{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166967,"rows_kept":166967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219891,137.58,76867.8,0.0,-0.44005,4e-05,31.73928]
[1777363224923,137.58,76855.4,0.0,-0.44049,4e-05,31.73951]
[1777363229958,137.58,76860.15,0.0,-0.44032,4e-05,31.73943]
[1777363234993,137.58,76867.8,0.0,-0.44005,4e-05,31.73653]
[1777363240028,137.58,76862.25,0.0,-0.44025,4e-05,31.73663]
[1777363245063,137.58,76856.68,0.0,-0.44045,4e-05,31.73673]
[1777363250099,137.58,76853.43,0.0,-0.44056,4e-05,31.73678]
[1777363251106,45.0,76852.86,0.0,-0.39725,0.00011,31.02307]
[1777363252113,44.87,76813.9014,0.0,-0.40119,0.00011,31.08813]
[1777363254126,44.63,76814.8257,0.0,-0.40065,0.00011,31.07771]
[1777363256141,44.39,76818.7057,0.0,-0.39981,0.00011,31.06213]
[1777363259162,44.05,76818.4643,0.0,-0.39922,0.00011,31.04995]
[1777363262190,43.73,76818.5186,0.0,-0.39862,0.00011,31.03769]
[1777363265211,43.43,76822.4029,0.0,-0.39763,0.00011,31.01862]
[1777363268231,43.15,76823.8871,0.0,-0.39692,0.00011,31.00441]
[1777363271252,42.88,76824.4457,0.0,-0.39634,0.00011,30.99238]
[1777363274274,42.63,76824.0371,0.0,-0.39589,0.00011,30.98268]
[1777363278299,42.31,76820.4971,0.0,-0.39567,0.00011,30.97649]
[1777363282303,42.03,76818.9957,0.0,-0.39525,0.00011,30.96709]
[1777363287308,41.7,76818.18,0.0,-0.39467,0.00011,30.95428]
[1777363291312,41.45,76820.6371,0.0,-0.39388,0.00012,30.93549]
[1777363294315,41.29,76829.5929,0.0,-0.39249,0.00012,30.90874]
[1777363298319,41.08,76833.8743,0.0,-0.39154,0.00012,30.88954]
[1777363303324,40.84,76834.3471,0.0,-0.39096,0.00012,30.87684]
[1777363308329,40.62,76826.4586,0.0,-0.3914,0.00012,30.88356]
[1777363313342,40.42,76829.42,0.0,-0.39061,0.00012,30.86724]
[1777363318346,40.24,76829.7457,0.0,-0.39017,0.00012,30.85753]
[1777363323351,40.08,76829.7329,0.0,-0.38981,0.00012,30.8493]
[1777363328356,39.93,76830.75,0.0,-0.38935,0.00012,30.83941]
[1777363333361,39.8,76830.16,0.0,-0.38912,0.00012,30.83385]
[1777363338366,39.68,76825.59,0.0,-0.38939,0.00012,30.83814]
[1777363343371,39.57,76821.2971,0.0,-0.38965,0.00012,30.8424]
[1777363348375,39.47,76818.5757,0.0,-0.38975,0.00012,30.84359]
[1777363353380,39.38,76818.0586,0.0,-0.3896,0.00012,30.83728]
[1777363358385,39.3,76815.2257,0.0,-0.38976,0.00012,30.83967]
[1777363363901,39.22,76815.1757,0.0,-0.38956,0.00012,30.83523]
[1777363368935,39.15,76821.4586,0.0,-0.38865,0.00012,30.817]
[1777363373972,39.09,76817.8929,0.0,-0.38894,0.00012,30.82231]
[1777363379007,39.04,76815.6957,0.0,-0.38909,0.00012,30.82468]
[1777363384044,38.99,76815.0371,0.0,-0.38905,0.00012,30.82368]
[1777363389078,38.95,76811.7371,0.0,-0.38936,0.00012,30.82918]
[1777363394114,38.91,76807.6429,0.0,-0.38977,0.00012,30.83677]
[1777363399149,38.88,76805.4257,0.0,-0.38995,0.00012,30.84012]
[1777363404184,38.84,76805.5971,0.0,-0.38986,0.00012,30.83801]
[1777363409218,38.82,76805.8886,0.0,-0.38975,0.00012,30.83578]
[1777363414254,38.79,76806.1443,0.0,-0.38965,0.00012,30.83092]
[1777363418282,38.77,76792.2371,0.0,-0.39132,0.00012,30.86259]
[1777363420296,38.76,76776.6086,0.0,-0.39323,0.00012,30.89821]
[1777363425331,38.74,76770.5829,0.0,-0.39392,0.00012,30.9109]
[1777363430366,38.72,76779.5586,0.0,-0.39277,0.00012,30.88945]
[1777363435417,38.7,76790.8929,0.0,-0.39133,0.00012,30.86232]
[1777363440451,38.69,76804.6886,0.0,-0.38959,0.00012,30.829]
[1777363445473,38.68,76809.9386,0.0,-0.38891,0.00012,30.81574]
[1777363447677,38.67,76807.6457,0.0,-0.38918,0.00012,30.82095]
[1777363447680,38.67,76807.6457,0.0,-0.38918,0.00012,30.82095]
[1777363448476,38.67,76804.9957,0.0,-0.3895,0.00012,30.82714]
[1777363453481,38.66,76802.4657,0.0,-0.38979,0.00012,30.83255]
[1777363458486,38.65,76801.5014,0.0,-0.38988,0.00012,30.83429]
[1777363463491,38.64,76801.8329,0.0,-0.38982,0.00012,30.83302]
[1777363468496,38.63,76802.6786,0.0,-0.3897,0.00012,30.83058]
[1777363473501,38.62,76796.5829,0.0,-0.39043,0.00012,30.8418]
[1777363478506,38.62,76798.0843,0.0,-0.39023,0.00012,30.83791]
[1777363481488,38.61,76798.1286,0.0,-0.39021,0.00012,30.83768]
[1777363481494,38.61,76798.1286,0.0,-0.39021,0.00012,30.83768]
[1777363481509,38.61,76797.3671,0.0,-0.39031,0.00012,30.83942]
[1777363483709,38.62,76791.4629,0.0,-0.39106,0.00012,30.85377]
[1777363484512,38.64,76789.8171,0.0,-0.39129,0.00012,30.85841]
[1777363485513,38.65,76782.0429,0.0,-0.39229,0.00012,30.87716]
[1777363486584,38.66,76778.8829,0.0,-0.3927,0.00012,30.88503]
[1777363492520,38.72,76777.6157,0.0,-0.39299,0.00012,30.89085]
[1777363497525,38.75,76773.8614,0.0,-0.39354,0.00012,30.90122]
[1777363500528,38.76,76763.3543,0.0,-0.39486,0.00012,30.92554]
[1777363505533,38.77,76754.73,0.0,-0.39594,0.00012,30.94508]
[1777363510538,38.77,76753.3271,0.0,-0.39611,0.00012,30.94816]
[1777363511195,38.77,76753.3271,0.0,-0.39611,0.00012,30.94816]
[1777363516544,38.77,76755.8143,0.0,-0.39581,0.00012,30.94275]
[1777363518225,38.77,76755.3043,0.0,-0.39588,0.00012,30.9439]
[1777363521549,38.78,76765.8486,0.0,-0.39458,0.00012,30.92057]
[1777363526554,38.8,76771.3914,0.0,-0.39394,0.00012,30.90895]
[1777363532093,38.82,76775.0686,0.0,-0.39353,0.00012,30.8989]
[1777363537127,38.84,76774.1571,0.0,-0.39368,0.00012,30.9018]
[1777363542163,38.85,76775.0314,0.0,-0.39361,0.00012,30.90049]
[1777363547198,38.86,76770.0529,0.0,-0.39424,0.00012,30.91222]
[1777363552233,38.87,76772.8043,0.0,-0.39392,0.00012,30.90637]
[1777363557269,38.87,76775.1114,0.0,-0.39365,0.00012,30.90153]
[1777363562304,38.88,76776.47,0.0,-0.39351,0.00012,30.8989]
[1777363567339,38.89,76778.4986,0.0,-0.39328,0.00012,30.89478]
[1777363572374,38.9,76778.2629,0.0,-0.39333,0.00012,30.89571]
[1777363575394,38.9,76764.73,0.0,-0.39498,0.00012,30.926]
[1777363579658,38.89,76758.9929,0.0,-0.39567,0.00012,30.93822]
[1777363580057,38.89,76758.9929,0.0,-0.39567,0.00012,30.93822]
[1777363580530,38.89,76758.9929,0.0,-0.39567,0.00012,30.93822]
[1777363583452,38.86,76744.9786,0.0,-0.39735,0.00012,30.96806]
[1777363588487,38.84,76746.5486,0.0,-0.3971,0.00012,30.96349]
[1777363593522,38.82,76751.54,0.0,-0.39644,0.00012,30.94897]
[1777363598556,38.81,76751.4886,0.0,-0.39642,0.00012,30.94856]
[1777363602014,38.8,76746.9957,0.0,-0.39696,0.00012,30.95801]
[1777363602585,38.81,76746.9957,0.0,-0.39698,0.00012,30.95841]
[1777363607620,38.85,76745.1743,0.0,-0.39729,0.00012,30.96419]
[1777363612640,38.88,76745.3257,0.0,-0.39734,0.00012,30.96537]
[1777363617645,38.91,76746.3143,0.0,-0.39728,0.00012,30.96445]
[1777363620593,38.92,76744.5529,0.0,-0.39752,0.00012,30.96871]
[1777363620663,38.93,76745.6257,0.0,-0.39739,0.00012,30.96658]
[1777363625668,38.89,76748.9757,0.0,-0.39691,0.00012,30.95771]
[1777363630673,38.87,76751.1843,0.0,-0.39658,0.00012,30.95174]
[1777363630741,38.87,76751.1843,0.0,-0.39658,0.00012,30.95174]
[1777363631674,38.87,76749.8771,0.0,-0.39676,0.00012,30.95496]
[1777363633676,38.89,76741.8271,0.0,-0.39778,0.00012,30.973]
[1777363638681,38.91,76743.95,0.0,-0.39757,0.00012,30.96948]
[1777363643132,38.93,76742.5386,0.0,-0.39777,0.00012,30.97325]
[1777363643686,38.93,76742.4186,0.0,-0.3978,0.00012,30.97366]
[1777363648691,38.89,76746.2829,0.0,-0.39724,0.00012,30.96365]
[1777363653696,38.86,76745.8714,0.0,-0.39722,0.00012,30.96033]
[1777363658701,38.84,76745.4243,0.0,-0.39722,0.00012,30.96018]
[1777363663706,38.82,76744.8586,0.0,-0.39725,0.00012,30.96045]
[1777363668711,38.8,76745.1529,0.0,-0.39717,0.00012,30.95902]
[1777363673716,38.79,76749.31,0.0,-0.39663,0.00012,30.94928]
[1777363676720,38.78,76748.9886,0.0,-0.39666,0.00012,30.94984]
[1777363679166,38.78,76753.97,0.0,-0.39604,0.00012,30.93877]
[1777363680661,38.78,76753.97,0.0,-0.39604,0.00012,30.93876]
[1777363683676,38.78,76755.2929,0.0,-0.39588,0.00012,30.93582]
[1777363687396,38.78,76756.6186,0.0,-0.39572,0.00012,30.93297]
[1777363692735,38.79,76759.4757,0.0,-0.39538,0.00012,30.92688]
[1777363697740,38.8,76765.9157,0.0,-0.3946,0.00012,30.91293]
[1777363699293,38.8,76766.6129,0.0,-0.39452,0.00012,30.91148]
[1777363699385,38.8,76766.6129,0.0,-0.39453,0.00012,30.9116]
[1777363701744,38.79,76778.09,0.0,-0.39307,0.00012,30.88478]
[1777363707316,38.76,76785.4614,0.0,-0.3921,0.00012,30.86638]
[1777363712351,38.78,76788.0,0.0,-0.39183,0.00012,30.85872]
[1777363717386,38.82,76790.5771,0.0,-0.39159,0.00012,30.85453]
[1777363722421,38.84,76796.6186,0.0,-0.3909,0.00012,30.84157]
[1777363727456,38.85,76795.3514,0.0,-0.39107,0.00012,30.84495]
[1777363732491,38.82,76789.5086,0.0,-0.39173,0.00012,30.85728]
[1777363737526,38.8,76789.8,0.0,-0.39165,0.00012,30.85555]
[1777363742561,38.78,76789.9143,0.0,-0.3916,0.00012,30.85443]
[1777363745448,38.78,76789.4057,0.0,-0.39165,0.00012,30.8553]
[1777363745581,38.77,76789.4057,0.0,-0.39164,0.00012,30.85516]
[1777363748603,38.8,76780.3514,0.0,-0.39281,0.00012,30.87716]
[1777363752553,38.81,76775.0014,0.0,-0.3935,0.00012,30.89011]
[1777363752580,38.81,76775.0014,0.0,-0.3935,0.00012,30.89011]
[1777363752639,38.82,76775.0014,0.0,-0.39351,0.00012,30.89035]
[1777363753671,38.82,76775.0014,0.0,-0.39351,0.00012,30.89035]
[1777363753703,38.82,76775.0014,0.0,-0.39351,0.00012,30.89035]
[1777363753761,38.81,76775.0014,0.0,-0.3935,0.00012,30.89012]
[1777363754793,38.81,76775.0014,0.0,-0.3935,0.00012,30.89012]
[1777363760691,38.83,76767.7571,0.0,-0.39443,0.00012,30.90735]
[1777363765726,38.83,76759.24,0.0,-0.39549,0.00012,30.92651]
[1777363770761,38.82,76755.7986,0.0,-0.3959,0.00012,30.93385]
[1777363775796,38.82,76757.49,0.0,-0.39568,0.00012,30.92708]
[1777363780822,38.82,76761.9943,0.0,-0.39512,0.00012,30.91703]
[1777363783825,38.83,76771.4214,0.0,-0.39397,0.00012,30.89619]
[1777363788830,38.84,76771.2814,0.0,-0.39402,0.00012,30.89715]
[1777363793835,38.85,76770.7371,0.0,-0.39411,0.00012,30.89888]
[1777363798840,38.86,76770.9257,0.0,-0.3941,0.00012,30.89887]
[1777363801843,38.86,76758.81,0.0,-0.3956,0.00012,30.92596]
[1777363806849,38.85,76758.4586,0.0,-0.39562,0.00012,30.92639]
[1777363811854,38.85,76761.1386,0.0,-0.39528,0.00012,30.92021]
[1777363816859,38.84,76761.2314,0.0,-0.39527,0.00012,30.9199]
[1777363821864,38.84,76761.9129,0.0,-0.39518,0.00012,30.9183]
[1777363826869,38.84,76761.9643,0.0,-0.39517,0.00012,30.9181]
[1777363831874,38.84,76759.6843,0.0,-0.39544,0.00012,30.92025]
[1777363836879,38.84,76760.15,0.0,-0.39538,0.00012,30.91909]
[1777363841884,38.84,76761.1371,0.0,-0.39525,0.00012,30.91681]
[1777363846889,38.84,76762.3971,0.0,-0.39509,0.00012,30.914]
[1777363851894,38.84,76762.7714,0.0,-0.39505,0.00012,30.91323]
[1777363856899,38.84,76763.5629,0.0,-0.39496,0.00012,30.91154]
[1777363861904,38.84,76764.8529,0.0,-0.3948,0.00012,30.90879]
[1777363864907,38.85,76773.0443,0.0,-0.39381,0.00012,30.89064]
[1777363869912,38.86,76773.1271,0.0,-0.39382,0.00012,30.891]
[1777363875491,38.87,76773.7943,0.0,-0.39377,0.00012,30.89008]
[1777363880526,38.88,76775.1471,0.0,-0.39362,0.00012,30.8875]
[1777363885561,38.89,76772.9771,0.0,-0.39391,0.00012,30.89272]
[1777363890596,38.88,76765.6557,0.0,-0.3948,0.00012,30.90904]
[1777363895631,38.88,76767.8357,0.0,-0.39452,0.00012,30.90122]
[1777363900666,38.88,76768.3,0.0,-0.39446,0.00012,30.90013]
[1777363905704,38.88,76764.7957,0.0,-0.39488,0.00012,30.90777]
[1777363908723,38.87,76755.6657,0.0,-0.39599,0.00012,30.92765]
[1777363913771,38.86,76756.4314,0.0,-0.39587,0.00012,30.92542]
[1777363919801,38.84,76752.4486,0.0,-0.39632,0.00012,30.93328]
[1777363922175,38.83,76753.4057,0.0,-0.39619,0.00012,30.93097]
[1777363926607,38.83,76756.6643,0.0,-0.39578,0.00012,30.92352]
[1777363930152,38.82,76753.92,0.0,-0.3961,0.00012,30.92934]
[1777363933673,38.82,76752.9043,0.0,-0.39622,0.00012,30.93137]
[1777363938934,38.81,76757.6543,0.0,-0.39562,0.00012,30.92065]
[1777363940308,38.81,76759.09,0.0,-0.39545,0.00012,30.91746]
[1777363943483,38.81,76758.9043,0.0,-0.39547,0.00012,30.9179]
[1777363944679,38.81,76758.9043,0.0,-0.39547,0.00012,30.91791]
[1777363949991,38.81,76754.9357,0.0,-0.39596,0.00012,30.92665]
[1777363954996,38.81,76753.8586,0.0,-0.39607,0.00012,30.926]
[1777363960001,38.8,76755.7443,0.0,-0.39583,0.00012,30.92168]
[1777363965006,38.8,76753.8643,0.0,-0.39606,0.00012,30.92573]
[1777363970011,38.8,76753.6114,0.0,-0.39609,0.00012,30.92612]
[1777363975016,38.8,76760.9,0.0,-0.39519,0.00012,30.91001]
[1777363980021,38.81,76762.96,0.0,-0.39495,0.00012,30.90572]
[1777363985026,38.81,76761.6214,0.0,-0.39513,0.00012,30.909]
[1777363990031,38.82,76773.1857,0.0,-0.39372,0.00012,30.88334]
[1777363991032,38.83,76782.2671,0.0,-0.39261,0.00012,30.8629]
[1777363996037,38.86,76785.2543,0.0,-0.39231,0.00012,30.85752]
[1777364001042,38.88,76783.7029,0.0,-0.39255,0.00012,30.86224]
[1777364006047,38.9,76779.2457,0.0,-0.39314,0.00012,30.87323]
[1777364011052,38.91,76778.1286,0.0,-0.39329,0.00012,30.87337]
[1777364016057,38.91,76778.2929,0.0,-0.39329,0.00012,30.87339]
[1777364021062,38.92,76777.3629,0.0,-0.39342,0.00012,30.87581]
[1777364026067,38.92,76776.5043,0.0,-0.39353,0.00012,30.87799]
[1777364031072,38.93,76779.4271,0.0,-0.39318,0.00012,30.87152]
[1777364036077,38.94,76785.9771,0.0,-0.39241,0.00012,30.85721]
[1777364041083,38.95,76786.92,0.0,-0.39231,0.00012,30.8556]
[1777364046685,38.96,76787.3671,0.0,-0.39229,0.00012,30.85519]
[1777364047506,38.96,76787.3671,0.0,-0.39229,0.00012,30.85519]
[1777364048090,38.95,76787.5786,0.0,-0.39224,0.00012,30.85418]
[1777364050713,38.95,76798.0629,0.0,-0.39093,0.00012,30.82958]
[1777364051720,38.94,76808.0157,0.0,-0.3897,0.00012,30.80606]
[1777364056755,38.92,76809.3643,0.0,-0.3895,0.00012,30.80194]
[1777364061790,38.91,76810.7386,0.0,-0.3893,0.00012,30.79799]
[1777364064565,38.91,76810.77,0.0,-0.38928,0.00012,30.79766]
[1777364064811,38.9,76810.77,0.0,-0.38928,0.00012,30.79751]
[1777364066825,38.92,76803.0129,0.0,-0.39027,0.00012,30.81666]
[1777364071860,38.95,76799.8643,0.0,-0.39072,0.00012,30.82283]
[1777364076895,38.98,76801.1571,0.0,-0.39063,0.00012,30.82129]
[1777364078829,38.99,76802.0829,0.0,-0.39053,0.00012,30.81941]
[1777364078908,38.99,76802.0829,0.0,-0.39054,0.00012,30.81969]
[1777364083944,38.96,76806.2043,0.0,-0.38997,0.00012,30.80859]
[1777364088979,38.94,76808.2014,0.0,-0.38967,0.00012,30.80265]
[1777364094014,38.92,76810.4157,0.0,-0.38936,0.00012,30.79656]
[1777364099049,38.91,76807.7643,0.0,-0.38965,0.00012,30.80207]
[1777364104086,38.9,76806.2214,0.0,-0.3898,0.00012,30.80492]
[1777364109121,38.88,76803.3257,0.0,-0.39012,0.00012,30.81089]
[1777364114156,38.87,76803.7329,0.0,-0.39004,0.00012,30.80926]
[1777364114882,38.87,76803.7329,0.0,-0.39004,0.00012,30.80926]
[1777364114983,38.87,76803.7329,0.0,-0.39004,0.00012,30.80925]
[1777364120164,38.92,76809.7329,0.0,-0.38943,0.00012,30.79791]
[1777364125168,38.96,76807.94,0.0,-0.38975,0.00012,30.80446]
[1777364130173,38.99,76802.6986,0.0,-0.39047,0.00012,30.81834]
[1777364135178,39.02,76803.3843,0.0,-0.39043,0.00012,30.81509]
[1777364140183,39.03,76801.6971,0.0,-0.39067,0.00012,30.8198]
[1777364145188,39.05,76805.4586,0.0,-0.39025,0.00012,30.81187]
[1777364150193,39.06,76806.1,0.0,-0.39021,0.00012,30.81123]
[1777364155198,39.08,76804.83,0.0,-0.39039,0.00012,30.81478]
[1777364159189,39.08,76806.8914,0.0,-0.39015,0.00012,30.81037]
[1777364159202,39.09,76806.8814,0.0,-0.39016,0.00012,30.81052]
[1777364159933,39.09,76806.8814,0.0,-0.39016,0.00012,30.81052]
[1777364159974,39.08,76806.8814,0.0,-0.39014,0.00012,30.81005]
[1777364161204,39.06,76818.0686,0.0,-0.38873,0.00012,30.78268]
[1777364166209,38.98,76827.3814,0.0,-0.38741,0.00012,30.75623]
[1777364168211,38.96,76835.2071,0.0,-0.38639,0.00012,30.73598]
[1777364173215,38.92,76838.7786,0.0,-0.38585,0.00012,30.72483]
[1777364176218,38.9,76848.3943,0.0,-0.38463,0.00012,30.70004]
[1777364176546,38.9,76848.3943,0.0,-0.38463,0.00012,30.70004]
[1777364177219,38.89,76859.1014,0.0,-0.38332,0.00012,30.6732]
[1777364182224,38.89,76864.9757,0.0,-0.3826,0.00012,30.65827]
[1777364187229,38.89,76863.1471,0.0,-0.38281,0.00012,30.66276]
[1777364192234,38.89,76863.74,0.0,-0.38273,0.00012,30.65826]
[1777364193668,38.89,76863.74,0.0,-0.38273,0.00012,30.65826]
[1777364195577,38.89,76864.0671,0.0,-0.38269,0.00012,30.65741]
[1777364201243,38.89,76871.2086,0.0,-0.38182,0.00012,30.63945]
[1777364203705,38.9,76873.45,0.0,-0.38156,0.00012,30.63399]
[1777364209251,38.91,76873.3957,0.0,-0.38159,0.00012,30.63476]
[1777364214219,38.91,76872.07,0.0,-0.38177,0.00012,30.63849]
[1777364219261,38.92,76873.1543,0.0,-0.38166,0.00012,30.63623]
[1777364223921,38.92,76864.3843,0.0,-0.38272,0.00012,30.65845]
[1777364228956,38.91,76864.1771,0.0,-0.38273,0.00012,30.65861]
[1777364233991,38.91,76864.24,0.0,-0.38271,0.00012,30.65816]
[1777364239160,38.9,76860.0743,0.0,-0.38321,0.00012,30.66827]
[1777364245068,38.89,76858.3686,0.0,-0.38338,0.00012,30.67179]
[1777364250103,38.88,76856.4271,0.0,-0.3836,0.00012,30.67612]
[1777364255138,38.87,76854.6229,0.0,-0.38379,0.00012,30.67724]
[1777364256759,38.87,76854.6543,0.0,-0.38378,0.00012,30.6771]
[1777364262187,38.87,76859.7143,0.0,-0.38316,0.00012,30.66424]
[1777364267222,38.87,76861.3429,0.0,-0.38296,0.00012,30.66016]
[1777364272257,38.87,76866.4214,0.0,-0.38235,0.00012,30.64766]
[1777364277292,38.88,76868.7286,0.0,-0.38209,0.00012,30.6423]
[1777364281129,38.89,76871.33,0.0,-0.38179,0.00012,30.63608]
[1777364283333,38.9,76884.4929,0.0,-0.38022,0.00012,30.60306]
[1777364287337,38.94,76894.8971,0.0,-0.37904,0.00012,30.57828]
[1777364292342,39.02,76891.26,0.0,-0.37971,0.00012,30.59322]
[1777364293131,39.02,76891.26,0.0,-0.37971,0.00012,30.59322]
[1777364296346,39.02,76882.0743,0.0,-0.38082,0.00012,30.61691]
[1777364301351,39.02,76882.1286,0.0,-0.38081,0.00012,30.61663]
[1777364306356,39.02,76882.1857,0.0,-0.3808,0.00012,30.61639]
[1777364311361,39.01,76878.3829,0.0,-0.38124,0.00012,30.62296]
[1777364314364,39.01,76869.1457,0.0,-0.38235,0.00012,30.64598]
[1777364317367,38.99,76861.1557,0.0,-0.38329,0.00012,30.66533]
[1777364322372,38.97,76862.5114,0.0,-0.38307,0.00012,30.66074]
[1777364327377,38.96,76863.7771,0.0,-0.38288,0.00012,30.65658]
[1777364332382,38.94,76862.6514,0.0,-0.38298,0.00012,30.65865]
[1777364337388,38.93,76861.02,0.0,-0.38316,0.00012,30.66208]
[1777364342393,38.92,76861.1086,0.0,-0.38312,0.00012,30.66122]
[1777364344395,38.92,76852.2071,0.0,-0.38419,0.00012,30.68308]
[1777364349400,38.9,76850.2757,0.0,-0.38438,0.00012,30.68676]
[1777364354405,38.88,76850.15,0.0,-0.38435,0.00012,30.68607]
[1777364359410,38.87,76850.5357,0.0,-0.38427,0.00012,30.6843]
[1777364364415,38.85,76850.1729,0.0,-0.38428,0.00012,30.68456]
[1777364369462,38.84,76848.9086,0.0,-0.38441,0.00012,30.68706]
[1777364375468,38.83,76848.7514,0.0,-0.3844,0.00012,30.68395]
[1777364378926,38.83,76841.4886,0.0,-0.38527,0.00012,30.7016]
[1777364384477,38.8,76830.8971,0.0,-0.3865,0.00012,30.72614]
[1777364390087,38.78,76834.2114,0.0,-0.38604,0.00012,30.71657]
[1777364395122,38.76,76833.73,0.0,-0.38606,0.00012,30.71697]
[1777364400157,38.75,76833.1029,0.0,-0.38611,0.00012,30.71778]
[1777364405193,38.74,76833.5229,0.0,-0.38603,0.00012,30.71616]
[1777364410228,38.73,76833.3986,0.0,-0.38603,0.00012,30.71601]
[1777364415263,38.72,76833.5371,0.0,-0.38599,0.00012,30.71526]
[1777364418682,38.72,76835.2914,0.0,-0.38577,0.00012,30.71079]
[1777364419291,38.73,76835.2914,0.0,-0.38579,0.00012,30.71132]
[1777364424326,38.78,76842.3129,0.0,-0.38504,0.00012,30.6966]
[1777364429361,38.82,76843.7629,0.0,-0.38497,0.00012,30.69541]
[1777364430202,38.82,76843.7629,0.0,-0.38497,0.00012,30.69541]
[1777364430368,38.82,76843.7629,0.0,-0.38499,0.00012,30.69584]
[1777364435403,38.81,76851.98,0.0,-0.38394,0.00012,30.67169]
[1777364437417,38.81,76860.2186,0.0,-0.38293,0.00012,30.651]
[1777364442452,38.82,76870.4643,0.0,-0.3817,0.00012,30.62546]
[1777364447487,38.84,76874.2143,0.0,-0.38128,0.00012,30.61679]
[1777364452522,38.85,76880.8871,0.0,-0.38051,0.00012,30.60072]
[1777364457552,38.87,76874.71,0.0,-0.3813,0.00012,30.61754]
[1777364462557,38.87,76867.5786,0.0,-0.38217,0.00012,30.63569]
[1777364463143,38.87,76867.5786,0.0,-0.38217,0.00012,30.63569]
[1777364463158,38.87,76867.5786,0.0,-0.38217,0.00012,30.63569]
[1777364472567,38.86,76867.9529,0.0,-0.38211,0.00012,30.63451]
[1777364477572,38.86,76866.59,0.0,-0.38228,0.00012,30.63797]
[1777364482577,38.86,76867.2114,0.0,-0.3822,0.00012,30.6362]
[1777364487582,38.86,76868.9914,0.0,-0.38198,0.00012,30.63179]
[1777364492587,38.87,76872.0643,0.0,-0.38161,0.00012,30.62129]
[1777364497592,38.87,76874.85,0.0,-0.38129,0.00012,30.61457]
[1777364501433,38.88,76873.0529,0.0,-0.38151,0.00012,30.61941]
[1777364501534,38.88,76873.0529,0.0,-0.38152,0.00012,30.61943]
[1777364506601,38.88,76864.5886,0.0,-0.38256,0.00012,30.6413]
[1777364509109,38.88,76863.6114,0.0,-0.38268,0.00012,30.64379]
[1777364509604,38.88,76862.4214,0.0,-0.38283,0.00012,30.64679]
[1777364510189,38.88,76862.4214,0.0,-0.38283,0.00012,30.64679]
[1777364512607,38.88,76850.8971,0.0,-0.38424,0.00012,30.67568]
[1777364517612,38.87,76847.7843,0.0,-0.38459,0.00012,30.6829]
[1777364522617,38.86,76847.4,0.0,-0.38462,0.00012,30.68337]
[1777364527622,38.86,76845.0071,0.0,-0.38489,0.00012,30.68879]
[1777364532627,38.84,76835.8429,0.0,-0.38598,0.00012,30.71063]
[1777364537632,38.82,76837.64,0.0,-0.38572,0.00012,30.70523]
[1777364542602,38.82,76840.3171,0.0,-0.38537,0.00012,30.69821]
[1777364542637,38.82,76841.6843,0.0,-0.3852,0.00012,30.69475]
[1777364544639,38.81,76850.1129,0.0,-0.38415,0.00012,30.67337]
[1777364549644,38.8,76851.3029,0.0,-0.38398,0.00012,30.66983]
[1777364554649,38.79,76848.9757,0.0,-0.38423,0.00012,30.67221]
[1777364560275,38.78,76848.5229,0.0,-0.38426,0.00012,30.67265]
[1777364565310,38.77,76849.9243,0.0,-0.38407,0.00012,30.66873]
[1777364570345,38.77,76852.4371,0.0,-0.38375,0.00012,30.66218]
[1777364575391,38.76,76845.4714,0.0,-0.38459,0.00012,30.67926]
[1777364575493,38.76,76845.4714,0.0,-0.38459,0.00012,30.67914]
[1777364581423,38.76,76837.43,0.0,-0.38558,0.00012,30.6992]
[1777364586459,38.76,76834.1986,0.0,-0.38596,0.00012,30.70687]
[1777364590508,38.75,76834.4729,0.0,-0.38592,0.00012,30.70606]
[1777364590609,38.75,76834.4729,0.0,-0.38592,0.00012,30.70606]
[1777364595690,38.75,76837.9057,0.0,-0.38548,0.00012,30.69715]
[1777364601564,38.74,76838.7557,0.0,-0.38536,0.00012,30.69464]
[1777364606599,38.73,76839.0829,0.0,-0.38531,0.00012,30.69358]
[1777364611634,38.73,76837.0657,0.0,-0.38554,0.00012,30.69541]
[1777364615960,38.72,76836.8614,0.0,-0.38555,0.00012,30.69567]
[1777364616669,38.73,76836.8614,0.0,-0.38555,0.00012,30.69571]
[1777364621704,38.72,76829.9343,0.0,-0.3864,0.00012,30.71258]
[1777364626725,38.72,76829.6786,0.0,-0.38642,0.00012,30.713]
[1777364631730,38.72,76831.2986,0.0,-0.38622,0.00012,30.70893]
[1777364636735,38.72,76830.6314,0.0,-0.3863,0.00012,30.71049]
[1777364641242,38.71,76829.5886,0.0,-0.38642,0.00012,30.71295]
[1777364646745,38.71,76830.5343,0.0,-0.3863,0.00012,30.71051]
[1777364651750,38.71,76827.6286,0.0,-0.38665,0.00012,30.71749]
[1777364653075,38.71,76827.0857,0.0,-0.38671,0.00012,30.71875]
[1777364658757,38.76,76826.5086,0.0,-0.38691,0.00012,30.72301]
[1777364663762,38.79,76824.6229,0.0,-0.38722,0.00012,30.72935]
[1777364668767,38.81,76824.1,0.0,-0.38734,0.00012,30.73202]
[1777364674773,38.84,76822.0414,0.0,-0.38764,0.00012,30.73537]
[1777364679778,38.85,76823.6657,0.0,-0.38748,0.00012,30.73234]
[1777364684783,38.87,76823.3314,0.0,-0.38755,0.00012,30.73387]
[1777364688787,38.87,76813.0729,0.0,-0.38882,0.00012,30.75863]
[1777364693792,38.86,76808.5886,0.0,-0.38935,0.00012,30.76891]
[1777364698797,38.85,76806.22,0.0,-0.38962,0.00012,30.77405]
[1777364703802,38.84,76805.9714,0.0,-0.38963,0.00012,30.77416]
[1777364708807,38.84,76807.4257,0.0,-0.38944,0.00012,30.77038]
[1777364713812,38.83,76807.8743,0.0,-0.38937,0.00012,30.76905]
[1777364718817,38.83,76808.01,0.0,-0.38935,0.00012,30.76854]
[1777364723822,38.83,76807.92,0.0,-0.38935,0.00012,30.76857]
[1777364724731,38.83,76807.92,0.0,-0.38935,0.00012,30.76857]
[1777364725970,38.83,76807.3414,0.0,-0.38942,0.00012,30.77001]
[1777364728454,38.83,76797.7886,0.0,-0.3906,0.00012,30.79248]
[1777364733489,38.82,76796.7957,0.0,-0.3907,0.00012,30.79173]
[1777364738526,38.82,76795.59,0.0,-0.39084,0.00012,30.7943]
[1777364743766,38.81,76794.5157,0.0,-0.39096,0.00012,30.79658]
[1777364743849,38.81,76794.5157,0.0,-0.39096,0.00012,30.79652]
[1777364747794,38.84,76795.21,0.0,-0.39095,0.00012,30.79661]
[1777364747855,38.85,76795.2443,0.0,-0.39097,0.00012,30.79706]
[1777364748746,38.85,76795.2443,0.0,-0.39097,0.00012,30.79706]
[1777364748847,38.85,76795.2443,0.0,-0.39096,0.00012,30.79693]
[1777364750079,38.86,76795.8643,0.0,-0.39091,0.00012,30.79601]
[1777364750520,38.86,76795.8643,0.0,-0.39091,0.00012,30.79601]
[1777364752105,38.87,76796.7257,0.0,-0.39082,0.00012,30.79437]
[1777364752624,38.87,76796.7257,0.0,-0.39082,0.00012,30.79422]
[1777364754215,38.86,76796.6129,0.0,-0.39082,0.00012,30.79434]
[1777364759673,38.84,76804.22,0.0,-0.38984,0.00012,30.77541]
[1777364764708,38.83,76805.5714,0.0,-0.38965,0.00012,30.77167]
[1777364768606,38.83,76805.8057,0.0,-0.38961,0.00012,30.77083]
[1777364773770,38.82,76805.17,0.0,-0.38966,0.00012,30.77182]
[1777364778805,38.81,76805.7286,0.0,-0.38958,0.00012,30.77014]
[1777364783840,38.81,76805.2657,0.0,-0.38962,0.00012,30.77093]
[1777364788895,38.8,76804.5486,0.0,-0.3897,0.00012,30.77232]
[1777364793900,38.79,76804.1657,0.0,-0.38972,0.00012,30.77008]
[1777364798163,38.79,76804.5686,0.0,-0.38966,0.00012,30.76893]
[1777364799200,38.79,76804.5686,0.0,-0.38966,0.00012,30.76889]
[1777364803036,38.79,76804.6171,0.0,-0.38965,0.00012,30.76864]
[1777364803909,38.8,76804.1,0.0,-0.38974,0.00012,30.77044]
[1777364807250,38.83,76804.7286,0.0,-0.38974,0.00012,30.77066]
[1777364807913,38.83,76804.8629,0.0,-0.38972,0.00012,30.77022]
[1777364809757,38.83,76804.66,0.0,-0.38974,0.00012,30.77057]
[1777364809858,38.82,76804.66,0.0,-0.38973,0.00012,30.77045]
[1777364811719,38.83,76804.3014,0.0,-0.3898,0.00012,30.77183]
[1777364811820,38.84,76804.3014,0.0,-0.38982,0.00012,30.77235]
[1777364812179,38.84,76804.3014,0.0,-0.38982,0.00012,30.77235]
[1777364812901,38.84,76804.3014,0.0,-0.38982,0.00012,30.77235]
[1777364812983,38.85,76805.5786,0.0,-0.38969,0.00012,30.76983]
[1777364814920,38.85,76820.8086,0.0,-0.38781,0.00012,30.73339]
[1777364819925,38.86,76823.43,0.0,-0.3875,0.00012,30.72743]
[1777364824930,38.86,76824.1329,0.0,-0.38743,0.00012,30.72607]
[1777364829935,38.87,76825.8543,0.0,-0.38723,0.00012,30.72223]
[1777364830073,38.87,76825.8543,0.0,-0.38723,0.00012,30.72223]
[1777364835941,38.88,76826.4514,0.0,-0.38718,0.00012,30.72117]
[1777364839945,38.89,76837.4171,0.0,-0.38586,0.00012,30.69493]
[1777364842923,38.89,76841.4686,0.0,-0.38538,0.00012,30.68541]
[1777364843951,38.91,76857.36,0.0,-0.38347,0.00012,30.64671]
[1777364845953,38.95,76867.5657,0.0,-0.38234,0.00012,30.62378]
[1777364850958,39.01,76871.1657,0.0,-0.38204,0.00012,30.61796]
[1777364854962,39.05,76881.8271,0.0,-0.38085,0.00012,30.59076]
[1777364855723,39.05,76881.8271,0.0,-0.38085,0.00012,30.59076]
[1777364859291,39.12,76881.3329,0.0,-0.38109,0.00012,30.59635]
[1777364861200,39.14,76881.9286,0.0,-0.38104,0.00012,30.59552]
[1777364862366,39.14,76882.1214,0.0,-0.38103,0.00012,30.59535]
[1777364867975,39.17,76881.0843,0.0,-0.38123,0.00012,30.59965]
[1777364872980,39.18,76877.2857,0.0,-0.38173,0.00012,30.6103]
[1777364877985,39.19,76873.5771,0.0,-0.38219,0.00012,30.61995]
[1777364881204,39.19,76873.2429,0.0,-0.38224,0.00012,30.62097]
[1777364886994,39.2,76874.8671,0.0,-0.38206,0.00012,30.61724]
[1777364892602,39.21,76877.4843,0.0,-0.38176,0.00012,30.61116]
[1777364897637,39.21,76877.6829,0.0,-0.38176,0.00012,30.61107]
[1777364902672,39.22,76878.0971,0.0,-0.38172,0.00012,30.61044]
[1777364907708,39.23,76880.68,0.0,-0.38143,0.00012,30.60433]
[1777364912179,39.23,76883.2671,0.0,-0.38113,0.00012,30.59537]
[1777364912818,39.23,76883.2671,0.0,-0.38113,0.00012,30.59537]
[1777364918785,39.26,76886.1943,0.0,-0.38085,0.00012,30.58973]
[1777364919834,39.26,76886.1943,0.0,-0.38085,0.00012,30.58973]
[1777364919872,39.27,76886.1943,0.0,-0.38085,0.00012,30.58985]
[1777364922813,39.31,76894.0143,0.0,-0.38001,0.00012,30.57239]
[1777364923238,39.31,76894.0143,0.0,-0.38001,0.00012,30.57239]
[1777364928855,39.33,76900.87,0.0,-0.37924,0.00012,30.55619]
[1777364932883,39.35,76911.3657,0.0,-0.37803,0.00012,30.53026]
[1777364937918,39.37,76911.76,0.0,-0.37804,0.00012,30.53082]
[1777364942954,39.39,76909.3657,0.0,-0.37838,0.00012,30.53823]
[1777364947988,39.41,76910.99,0.0,-0.37822,0.00012,30.53501]
[1777364953023,39.42,76909.9529,0.0,-0.37838,0.00012,30.5385]
[1777364958059,39.43,76909.4329,0.0,-0.37847,0.00012,30.54042]
[1777364963071,39.43,76905.3329,0.0,-0.37897,0.00012,30.55134]
[1777364968076,39.43,76909.7886,0.0,-0.37844,0.00012,30.53994]
[1777364973081,39.44,76910.8043,0.0,-0.37833,0.00012,30.53488]
[1777364978086,39.45,76915.5029,0.0,-0.37779,0.00012,30.52326]
[1777364981270,39.46,76916.5771,0.0,-0.37768,0.00012,30.52096]
[1777364982090,39.45,76916.2214,0.0,-0.3777,0.00012,30.52122]
[1777364983998,39.44,76915.9057,0.0,-0.37771,0.00012,30.5214]
[1777364984067,39.43,76915.9057,0.0,-0.37768,0.00012,30.52075]
[1777364985552,39.43,76911.9071,0.0,-0.37817,0.00012,30.5313]
[1777364986094,39.42,76909.0014,0.0,-0.37849,0.00012,30.53812]
[1777364991099,39.37,76911.1271,0.0,-0.37811,0.00012,30.5295]
[1777364996103,39.34,76912.9986,0.0,-0.37779,0.00012,30.5223]
[1777364996942,39.34,76912.9986,0.0,-0.37779,0.00012,30.5223]
[1777364997044,39.33,76912.9986,0.0,-0.37777,0.00012,30.5219]
[1777364997703,39.33,76912.9986,0.0,-0.37777,0.00012,30.5219]
[1777364997805,39.34,76912.9986,0.0,-0.37779,0.00012,30.52233]
[1777365000264,39.33,76918.9471,0.0,-0.37705,0.00012,30.5061]
[1777365004754,39.32,76923.43,0.0,-0.37648,0.00012,30.49363]
[1777365004854,39.31,76923.43,0.0,-0.37647,0.00012,30.49339]
[1777365005668,39.31,76923.43,0.0,-0.37647,0.00012,30.49339]
[1777365005802,39.31,76923.43,0.0,-0.37647,0.00012,30.49339]
[1777365006541,39.32,76923.43,0.0,-0.3765,0.00012,30.49405]
[1777365007124,39.32,76923.8443,0.0,-0.37644,0.00012,30.49275]
[1777365011129,39.31,76934.2,0.0,-0.37518,0.00012,30.46481]
[1777365011194,39.31,76934.2,0.0,-0.37518,0.00012,30.46481]
[1777365017135,39.31,76932.4414,0.0,-0.37539,0.00012,30.46942]
[1777365022140,39.31,76932.4429,0.0,-0.37538,0.00012,30.46924]
[1777365027145,39.31,76929.1443,0.0,-0.37577,0.00012,30.47778]
[1777365032150,39.3,76926.8629,0.0,-0.37602,0.00012,30.48051]
[1777365037155,39.3,76931.5871,0.0,-0.37545,0.00012,30.46789]
[1777365043161,39.3,76937.0157,0.0,-0.3748,0.00012,30.45359]
[1777365048166,39.31,76934.8071,0.0,-0.37508,0.00012,30.45987]
[1777365053171,39.31,76936.9771,0.0,-0.37483,0.00012,30.45429]
[1777365058176,39.32,76941.45,0.0,-0.37432,0.00012,30.44282]
[1777365062180,39.33,76949.4,0.0,-0.3734,0.00012,30.42224]
[1777365067832,39.34,76945.8214,0.0,-0.37386,0.00012,30.43286]
[1777365069089,39.34,76945.8214,0.0,-0.37386,0.00012,30.43286]
[1777365074881,39.36,76947.0443,0.0,-0.37375,0.00012,30.43044]
[1777365079916,39.37,76947.6729,0.0,-0.3737,0.00012,30.42928]
[1777365084951,39.37,76947.1229,0.0,-0.37378,0.00012,30.43125]
[1777365089985,39.38,76949.0671,0.0,-0.37357,0.00012,30.42655]
[1777365095021,39.39,76949.6329,0.0,-0.37351,0.00012,30.42258]
[1777365100056,39.39,76942.8771,0.0,-0.37432,0.00012,30.44084]
[1777365105091,39.39,76946.9686,0.0,-0.37384,0.00012,30.43013]
[1777365110126,39.39,76945.1843,0.0,-0.37406,0.00012,30.43491]
[1777365111944,39.39,76942.6643,0.0,-0.37435,0.00012,30.44149]
[1777365112141,39.38,76942.6643,0.0,-0.37434,0.00012,30.44119]
[1777365113662,39.39,76942.6643,0.0,-0.37436,0.00012,30.44176]
[1777365115162,39.41,76923.2829,0.0,-0.37672,0.00012,30.49423]
[1777365120198,39.43,76924.7471,0.0,-0.37662,0.00012,30.49225]
[1777365120577,39.43,76924.7471,0.0,-0.37662,0.00012,30.49225]
[1777365120663,39.43,76924.7471,0.0,-0.37662,0.00012,30.49225]
[1777365120982,39.43,76924.7471,0.0,-0.37662,0.00012,30.49225]
[1777365121487,39.45,76924.7471,0.0,-0.37665,0.00012,30.49313]
[1777365123220,39.47,76903.43,0.0,-0.37926,0.00012,30.54967]
[1777365123499,39.47,76903.43,0.0,-0.37926,0.00012,30.54967]
[1777365123507,39.47,76903.43,0.0,-0.37926,0.00012,30.54967]
[1777365127496,39.46,76897.63,0.0,-0.37993,0.00012,30.564]
[1777365128418,39.46,76897.63,0.0,-0.37993,0.00012,30.56389]
[1777365133480,39.45,76897.9871,0.0,-0.37986,0.00012,30.56241]
[1777365134335,39.44,76893.6929,0.0,-0.38037,0.00012,30.5732]
[1777365134820,39.44,76893.6929,0.0,-0.38037,0.00012,30.5732]
[1777365135264,39.45,76888.9071,0.0,-0.38097,0.00012,30.58587]
[1777365136265,39.46,76879.7043,0.0,-0.3821,0.00012,30.60939]
[1777365138143,39.46,76874.65,0.0,-0.38272,0.00012,30.62226]
[1777365138507,39.45,76874.65,0.0,-0.38269,0.00012,30.6217]
[1777365143989,39.43,76874.2629,0.0,-0.38267,0.00012,30.62099]
[1777365149278,39.38,76866.5414,0.0,-0.38349,0.00012,30.63741]
[1777365154283,39.34,76866.0929,0.0,-0.38344,0.00012,30.63352]
[1777365159288,39.31,76860.9729,0.0,-0.38398,0.00012,30.64431]
[1777365163292,39.28,76852.2586,0.0,-0.38497,0.00012,30.664]
[1777365168297,39.25,76853.2457,0.0,-0.38476,0.00012,30.65951]
[1777365173302,39.22,76844.7429,0.0,-0.38572,0.00012,30.67871]
[1777365178307,39.18,76841.5886,0.0,-0.38603,0.00012,30.68449]
[1777365183312,39.15,76834.8657,0.0,-0.38676,0.00012,30.69883]
[1777365188317,39.12,76830.6914,0.0,-0.38719,0.00012,30.70697]
[1777365193322,39.08,76827.29,0.0,-0.38752,0.00012,30.71332]
[1777365198328,39.05,76824.7843,0.0,-0.38775,0.00012,30.7176]
[1777365203334,39.03,76825.8314,0.0,-0.38757,0.00012,30.71372]
[1777365208339,39.01,76828.9729,0.0,-0.38714,0.00012,30.70521]
[1777365213344,39.0,76830.0614,0.0,-0.38697,0.00012,30.699]
[1777365218349,38.98,76826.2214,0.0,-0.38741,0.00012,30.70755]
[1777365223354,38.97,76826.38,0.0,-0.38736,0.00012,30.70652]
[1777365228359,38.96,76818.07,0.0,-0.38834,0.00012,30.72566]
[1777365233994,38.94,76818.2143,0.0,-0.38828,0.00012,30.72421]
[1777365236457,38.93,76819.0571,0.0,-0.38816,0.00012,30.72191]
[1777365236763,38.93,76819.0571,0.0,-0.38816,0.00012,30.72191]
[1777365244064,38.92,76822.1229,0.0,-0.38775,0.00012,30.71375]
[1777365249098,38.91,76825.8857,0.0,-0.38728,0.00012,30.70448]
[1777365252312,38.91,76827.9686,0.0,-0.38702,0.00012,30.69948]
[1777365252783,38.92,76827.9686,0.0,-0.38703,0.00012,30.69957]
[1777365254134,38.92,76836.5543,0.0,-0.38599,0.00012,30.67906]
[1777365255101,38.92,76836.5543,0.0,-0.38599,0.00012,30.67906]
[1777365256239,38.93,76836.5543,0.0,-0.38601,0.00012,30.67943]
[1777365257044,38.94,76836.5543,0.0,-0.38602,0.00012,30.67977]
[1777365258162,38.95,76857.2729,0.0,-0.38353,0.00012,30.62935]
[1777365260176,38.97,76867.6986,0.0,-0.3823,0.00012,30.60416]
[1777365265211,39.0,76861.52,0.0,-0.38314,0.00012,30.62173]
[1777365265745,39.0,76861.52,0.0,-0.38314,0.00012,30.62173]
[1777365271253,39.02,76854.3329,0.0,-0.38406,0.00012,30.63817]
[1777365276288,39.04,76856.48,0.0,-0.38384,0.00012,30.63374]
[1777365281323,39.05,76849.2129,0.0,-0.38474,0.00012,30.65218]
[1777365285539,39.05,76850.1843,0.0,-0.38463,0.00012,30.64989]
[1777365286359,39.05,76850.1843,0.0,-0.38463,0.00012,30.64987]
[1777365287417,39.05,76850.1843,0.0,-0.38463,0.00012,30.64987]
[1777365287564,39.05,76852.7543,0.0,-0.38431,0.00012,30.64352]
[1777365290630,39.05,76855.8014,0.0,-0.38395,0.00012,30.63614]
[1777365290805,39.05,76855.8014,0.0,-0.38395,0.00012,30.63614]
[1777365292400,39.06,76865.2329,0.0,-0.38282,0.00012,30.61291]
[1777365292602,39.06,76865.2329,0.0,-0.38282,0.00012,30.61291]
[1777365293465,39.05,76865.2329,0.0,-0.3828,0.00012,30.61245]
[1777365295422,39.08,76877.1586,0.0,-0.38141,0.00012,30.58386]
[1777365296423,39.08,76877.1586,0.0,-0.38141,0.00012,30.58386]
[1777365297891,39.09,76877.9171,0.0,-0.38135,0.00012,30.58267]
[1777365303387,39.1,76870.6143,0.0,-0.38226,0.00012,30.60171]
[1777365308462,39.1,76861.2043,0.0,-0.38341,0.00012,30.62553]
[1777365311465,39.1,76851.78,0.0,-0.38455,0.00012,30.64867]
[1777365313628,39.09,76850.8629,0.0,-0.38465,0.00012,30.65063]
[1777365314468,39.09,76850.4586,0.0,-0.3847,0.00012,30.65159]
[1777365317866,39.09,76848.8929,0.0,-0.38488,0.00012,30.6553]
[1777365318095,39.09,76848.8929,0.0,-0.38488,0.00012,30.6553]
[1777365318170,39.09,76848.8929,0.0,-0.38488,0.00012,30.6553]
[1777365323477,39.08,76852.7643,0.0,-0.3844,0.00012,30.64563]
[1777365328482,39.09,76853.4743,0.0,-0.38432,0.00012,30.64396]
[1777365328903,39.09,76853.4743,0.0,-0.38432,0.00012,30.64396]
[1777365333157,39.09,76853.3414,0.0,-0.38433,0.00012,30.64141]
[1777365333209,39.09,76853.3414,0.0,-0.38433,0.00012,30.64143]
[1777365335453,39.08,76852.2743,0.0,-0.38445,0.00012,30.64385]
[1777365335489,39.08,76857.01,0.0,-0.38387,0.00012,30.63197]
[1777365336172,39.08,76857.01,0.0,-0.38387,0.00012,30.63197]
[1777365336274,39.08,76857.01,0.0,-0.38387,0.00012,30.63204]
[1777365339291,39.08,76855.8029,0.0,-0.38401,0.00012,30.63493]
[1777365339386,39.08,76855.8029,0.0,-0.38401,0.00012,30.63489]
[1777365344498,39.08,76851.2614,0.0,-0.38457,0.00012,30.64629]
[1777365346500,39.08,76842.5571,0.0,-0.38562,0.00012,30.6675]
[1777365351505,39.07,76844.5614,0.0,-0.38536,0.00012,30.66222]
[1777365356510,39.07,76845.4029,0.0,-0.38525,0.00012,30.65999]
[1777365361515,39.06,76848.58,0.0,-0.38485,0.00012,30.65188]
[1777365366520,39.07,76849.2757,0.0,-0.38478,0.00012,30.65048]
[1777365370524,39.07,76840.9771,0.0,-0.38579,0.00012,30.67062]
[1777365375529,39.05,76832.3129,0.0,-0.38681,0.00012,30.69086]
[1777365380534,39.04,76839.0986,0.0,-0.38595,0.00012,30.67373]
[1777365385539,39.03,76838.24,0.0,-0.38604,0.00012,30.67539]
[1777365390544,39.03,76838.3,0.0,-0.38601,0.00012,30.67488]
[1777365395549,39.02,76838.5014,0.0,-0.38597,0.00012,30.67124]
[1777365399157,39.02,76848.3157,0.0,-0.38478,0.00012,30.64733]
[1777365404191,39.03,76846.9957,0.0,-0.38495,0.00012,30.65091]
[1777365409226,39.03,76847.1914,0.0,-0.38494,0.00012,30.65068]
[1777365414567,39.04,76847.1214,0.0,-0.38496,0.00012,30.65109]
[1777365418289,39.04,76838.9186,0.0,-0.38596,0.00012,30.67109]
[1777365418710,39.04,76838.9186,0.0,-0.38596,0.00012,30.67109]
[1777365419968,39.04,76838.9186,0.0,-0.38596,0.00012,30.67108]
[1777365425338,39.04,76844.2943,0.0,-0.3853,0.00012,30.65795]
[1777365430373,39.04,76843.8071,0.0,-0.38536,0.00012,30.65915]
[1777365435596,39.04,76843.7114,0.0,-0.38537,0.00012,30.65937]
[1777365440601,39.04,76844.6457,0.0,-0.38526,0.00012,30.65709]
[1777365446607,39.04,76844.6386,0.0,-0.38526,0.00012,30.65715]
[1777365450978,39.04,76849.8543,0.0,-0.38463,0.00012,30.64451]
[1777365451520,39.04,76849.8543,0.0,-0.38462,0.00012,30.64158]
[1777365455602,39.04,76855.1257,0.0,-0.38398,0.00012,30.62843]
[1777365461590,39.04,76854.7557,0.0,-0.38402,0.00012,30.62924]
[1777365466625,39.04,76860.29,0.0,-0.38335,0.00012,30.6156]
[1777365471632,39.05,76862.9229,0.0,-0.38304,0.00012,30.60935]
[1777365476637,39.06,76866.8071,0.0,-0.38259,0.00012,30.60016]
[1777365481642,39.06,76864.1586,0.0,-0.38294,0.00012,30.6073]
[1777365487648,39.07,76864.9129,0.0,-0.38286,0.00012,30.60585]
[1777365492653,39.08,76866.0071,0.0,-0.38274,0.00012,30.60342]
[1777365497658,39.08,76867.94,0.0,-0.38253,0.00012,30.59903]
[1777365502663,39.09,76868.3614,0.0,-0.38249,0.00012,30.59839]
[1777365504299,39.09,76868.4986,0.0,-0.38248,0.00012,30.59813]
[1777365509670,39.06,76870.0,0.0,-0.38221,0.00012,30.59227]
[1777365514675,39.03,76872.2414,0.0,-0.38186,0.00012,30.58202]
[1777365519680,39.01,76872.69,0.0,-0.38175,0.00012,30.57965]
[1777365519844,39.01,76872.69,0.0,-0.38175,0.00012,30.57965]
[1777365525616,39.03,76866.6771,0.0,-0.38254,0.00012,30.59618]
[1777365527688,39.04,76854.9786,0.0,-0.38399,0.00012,30.62596]
[1777365532693,39.05,76855.4371,0.0,-0.38395,0.00012,30.6252]
[1777365537698,39.05,76851.0557,0.0,-0.38449,0.00012,30.63627]
[1777365541982,39.05,76851.1843,0.0,-0.38447,0.00012,30.63594]
[1777365542703,39.05,76851.4114,0.0,-0.38445,0.00012,30.63549]
[1777365544705,39.05,76842.9586,0.0,-0.38548,0.00012,30.65637]
[1777365550711,39.05,76842.9414,0.0,-0.38548,0.00012,30.65628]
[1777365555716,39.05,76843.11,0.0,-0.38546,0.00012,30.65577]
[1777365560721,39.05,76847.2857,0.0,-0.38495,0.00012,30.64561]
[1777365566323,39.05,76845.8529,0.0,-0.38513,0.00012,30.64931]
[1777365571732,39.05,76845.4314,0.0,-0.38518,0.00012,30.6475]
[1777365577400,39.05,76845.6571,0.0,-0.38515,0.00012,30.647]
[1777365582435,39.05,76845.4357,0.0,-0.38518,0.00012,30.64756]
[1777365587748,39.05,76843.4786,0.0,-0.38542,0.00012,30.65231]
[1777365593511,39.05,76843.3886,0.0,-0.38542,0.00012,30.65241]
[1777365598547,39.05,76842.52,0.0,-0.38552,0.00012,30.6544]
[1777365603585,39.05,76842.9629,0.0,-0.38546,0.00012,30.65321]
[1777365608620,39.05,76842.88,0.0,-0.38547,0.00012,30.65333]
[1777365613655,39.04,76842.2486,0.0,-0.38554,0.00012,30.65477]
[1777365618779,39.04,76842.2157,0.0,-0.38554,0.00012,30.65475]
[1777365624732,39.04,76842.0571,0.0,-0.38556,0.00012,30.65501]
[1777365629767,39.03,76836.6071,0.0,-0.38621,0.00012,30.66798]
[1777365634796,39.02,76831.8357,0.0,-0.38676,0.00012,30.67609]
[1777365639801,39.01,76827.97,0.0,-0.3872,0.00012,30.68466]
[1777365644808,39.0,76827.5529,0.0,-0.38722,0.00012,30.68493]
[1777365649813,38.99,76828.6614,0.0,-0.38705,0.00012,30.68167]
[1777365654818,38.98,76826.93,0.0,-0.38725,0.00012,30.68537]
[1777365658822,38.96,76817.6614,0.0,-0.38835,0.00012,30.70696]
[1777365663827,38.94,76814.5343,0.0,-0.38869,0.00012,30.71338]
[1777365665866,38.94,76813.5557,0.0,-0.38879,0.00012,30.71529]
[1777365666830,38.94,76807.5629,0.0,-0.38955,0.00012,30.72988]
[1777365669833,38.96,76799.7586,0.0,-0.39054,0.00012,30.74897]
[1777365674838,38.98,76797.4186,0.0,-0.39087,0.00012,30.75535]
[1777365679843,38.99,76797.0143,0.0,-0.39095,0.00012,30.75695]
[1777365680975,38.99,76796.94,0.0,-0.39096,0.00012,30.75724]
[1777365681021,38.99,76796.94,0.0,-0.39096,0.00012,30.75724]
[1777365684067,39.0,76798.64,0.0,-0.39077,0.00012,30.75357]
[1777365689853,39.01,76799.98,0.0,-0.39064,0.00012,30.7512]
[1777365694858,39.02,76800.7986,0.0,-0.39055,0.00012,30.74692]
[1777365696915,39.02,76799.8543,0.0,-0.39067,0.00012,30.74931]
[1777365697862,39.01,76800.4271,0.0,-0.39058,0.00012,30.74742]
[1777365700480,38.99,76800.5057,0.0,-0.39052,0.00012,30.7462]
[1777365700582,38.98,76800.5057,0.0,-0.3905,0.00012,30.7457]
[1777365704598,38.99,76793.8143,0.0,-0.39134,0.00012,30.76158]
[1777365707192,38.99,76788.3386,0.0,-0.39201,0.00012,30.77423]
[1777365712875,38.99,76788.83,0.0,-0.39195,0.00012,30.77306]
[1777365714626,38.99,76789.5129,0.0,-0.39186,0.00012,30.7715]
[1777365719882,38.99,76794.7471,0.0,-0.39123,0.00012,30.75954]
[1777365723862,39.0,76795.8114,0.0,-0.39111,0.00012,30.7573]
[1777365728891,39.0,76789.5071,0.0,-0.39189,0.00012,30.77196]
[1777365733896,39.0,76789.4314,0.0,-0.39189,0.00012,30.77204]
[1777365736783,39.0,76789.5957,0.0,-0.39187,0.00012,30.77164]
[1777365736885,39.0,76789.5957,0.0,-0.39187,0.00012,30.77166]
[1777365740951,38.96,76795.8057,0.0,-0.39101,0.00012,30.75516]
[1777365741904,38.96,76796.1257,0.0,-0.39098,0.00012,30.75457]
[1777365747589,38.97,76791.8243,0.0,-0.39154,0.00012,30.7652]
[1777365752624,38.97,76785.7843,0.0,-0.39227,0.00012,30.77625]
[1777365757659,38.97,76782.5714,0.0,-0.39266,0.00012,30.78338]
[1777365762694,38.96,76783.6157,0.0,-0.39252,0.00012,30.78085]
[1777365767730,38.96,76785.2086,0.0,-0.39233,0.00012,30.77719]
[1777365772935,38.96,76784.6286,0.0,-0.39239,0.00012,30.77845]
[1777365773457,38.96,76784.6286,0.0,-0.39239,0.00012,30.77845]
[1777365773543,38.96,76784.6286,0.0,-0.39239,0.00012,30.77845]
[1777365773772,38.96,76784.6286,0.0,-0.39239,0.00012,30.77843]
[1777365776238,38.98,76779.1357,0.0,-0.39311,0.00012,30.79196]
[1777365776289,38.98,76779.1357,0.0,-0.39311,0.00012,30.79196]
[1777365776792,38.98,76779.1357,0.0,-0.39311,0.00012,30.79179]
[1777365781944,38.96,76776.1129,0.0,-0.39345,0.00012,30.79794]
[1777365787870,38.95,76775.8043,0.0,-0.39345,0.00012,30.79794]
[1777365792909,38.94,76775.9786,0.0,-0.39341,0.00012,30.79706]
[1777365797944,38.93,76776.9657,0.0,-0.39327,0.00012,30.79445]
[1777365802964,38.93,76776.8886,0.0,-0.39327,0.00012,30.79435]
[1777365807969,38.92,76775.9614,0.0,-0.39337,0.00012,30.79618]
[1777365812974,38.92,76776.45,0.0,-0.39329,0.00012,30.79196]
[1777365817979,38.91,76778.4229,0.0,-0.39304,0.00012,30.78744]
[1777365822984,38.91,76777.7843,0.0,-0.39312,0.00012,30.78884]
[1777365827989,38.91,76776.8614,0.0,-0.39323,0.00012,30.79087]
[1777365832994,38.91,76778.9029,0.0,-0.39298,0.00012,30.78622]
[1777365837999,38.91,76778.3929,0.0,-0.39304,0.00012,30.78739]
[1777365842532,38.91,76778.19,0.0,-0.39307,0.00012,30.78784]
[1777365848009,38.91,76774.6929,0.0,-0.39349,0.00012,30.7957]
[1777365853014,38.91,76773.6157,0.0,-0.39361,0.00012,30.79789]
[1777365858019,38.9,76773.3143,0.0,-0.39364,0.00012,30.79832]
[1777365860535,38.9,76773.21,0.0,-0.39365,0.00012,30.79847]
[1777365866027,38.9,76773.39,0.0,-0.39364,0.00012,30.7984]
[1777365867730,38.91,76773.6757,0.0,-0.39361,0.00012,30.79782]
[1777365873034,38.9,76776.11,0.0,-0.3933,0.00012,30.78934]
[1777365878041,38.9,76776.65,0.0,-0.39323,0.00012,30.78803]
[1777365881852,38.9,76776.5271,0.0,-0.39324,0.00012,30.78828]
[1777365887050,38.9,76776.3829,0.0,-0.39326,0.00012,30.78854]
[1777365891906,38.9,76775.22,0.0,-0.3934,0.00012,30.79109]
[1777365897060,38.89,76771.8414,0.0,-0.3938,0.00012,30.79848]
[1777365900147,38.89,76772.15,0.0,-0.39375,0.00012,30.79762]
[1777365900172,38.89,76772.15,0.0,-0.39375,0.00012,30.79762]
[1777365900285,38.89,76772.15,0.0,-0.39375,0.00012,30.79762]
[1777365900660,38.89,76772.15,0.0,-0.39375,0.00012,30.79762]
[1777365907812,38.89,76766.83,0.0,-0.3944,0.00012,30.80945]
[1777365908553,38.88,76766.83,0.0,-0.3944,0.00012,30.80932]
[1777365908728,38.89,76766.83,0.0,-0.39442,0.00012,30.80978]
[1777365913763,38.93,76760.97,0.0,-0.39523,0.00012,30.82477]
[1777365914626,38.93,76760.97,0.0,-0.39523,0.00012,30.82477]
[1777365917790,38.95,76750.5871,0.0,-0.39655,0.00012,30.84854]
[1777365921819,38.96,76742.8257,0.0,-0.39752,0.00012,30.86571]
[1777365926855,38.95,76735.1614,0.0,-0.39847,0.00012,30.8821]
[1777365928156,38.95,76734.8686,0.0,-0.3985,0.00012,30.88269]
[1777365933904,38.94,76732.83,0.0,-0.39873,0.00012,30.88388]
[1777365938329,38.94,76734.5714,0.0,-0.39851,0.00012,30.88005]
[1777365942418,38.94,76737.3529,0.0,-0.39817,0.00012,30.87411]
[1777365945988,38.95,76747.4729,0.0,-0.39693,0.00012,30.85252]
[1777365951023,38.97,76750.5786,0.0,-0.39658,0.00012,30.84643]
[1777365956058,38.98,76749.4714,0.0,-0.39675,0.00012,30.84942]
[1777365960720,38.99,76749.1071,0.0,-0.39681,0.00012,30.85055]
[1777365966128,38.99,76748.7171,0.0,-0.39687,0.00012,30.85181]
[1777365971135,39.0,76753.02,0.0,-0.39636,0.00012,30.84282]
[1777365976140,39.01,76753.0029,0.0,-0.39639,0.00012,30.84333]
[1777365981145,39.02,76753.6043,0.0,-0.39633,0.00012,30.84241]
[1777365981560,39.02,76753.6043,0.0,-0.39633,0.00012,30.84241]
[1777365987151,39.03,76756.3686,0.0,-0.39602,0.00012,30.83687]
[1777365989609,39.04,76756.2871,0.0,-0.39603,0.00012,30.83722]
[1777365989662,39.04,76756.2871,0.0,-0.39603,0.00012,30.83722]
[1777365990153,39.03,76756.54,0.0,-0.39599,0.00012,30.83646]
[1777365992155,39.02,76768.0971,0.0,-0.39453,0.00012,30.80721]
[1777365997160,38.99,76766.9314,0.0,-0.3946,0.00012,30.80828]
[1777366002165,38.95,76761.7429,0.0,-0.39517,0.00012,30.81837]
[1777366002289,38.95,76761.7429,0.0,-0.39517,0.00012,30.81837]
[1777366002316,38.95,76761.7429,0.0,-0.39517,0.00012,30.81837]
[1777366008171,38.97,76752.6686,0.0,-0.39633,0.00012,30.83923]
[1777366013176,38.98,76750.0914,0.0,-0.39666,0.00012,30.84514]
[1777366018181,38.98,76749.6614,0.0,-0.39672,0.00012,30.8462]
[1777366023186,38.98,76750.6057,0.0,-0.39661,0.00012,30.84428]
[1777366028191,38.98,76749.9329,0.0,-0.3967,0.00012,30.84586]
[1777366031799,38.98,76748.1529,0.0,-0.39692,0.00012,30.84975]
[1777366031827,38.98,76748.1529,0.0,-0.39692,0.00012,30.84975]
[1777366037200,38.97,76740.2814,0.0,-0.39787,0.00012,30.86638]
[1777366042189,38.97,76740.74,0.0,-0.3978,0.00012,30.86509]
[1777366042205,38.97,76740.78,0.0,-0.39779,0.00012,30.86494]
[1777366045208,38.96,76733.0243,0.0,-0.39874,0.00012,30.88149]
[1777366050213,38.95,76730.25,0.0,-0.39906,0.00012,30.88701]
[1777366055218,38.95,76730.6943,0.0,-0.39899,0.00012,30.88286]
[1777366057973,38.94,76730.4657,0.0,-0.39901,0.00012,30.88323]
[1777366057982,38.94,76730.4657,0.0,-0.39901,0.00012,30.88323]
[1777366062776,38.94,76729.6843,0.0,-0.39909,0.00012,30.88461]
[1777366068231,38.93,76730.2414,0.0,-0.39901,0.00012,30.88314]
[1777366073236,38.93,76730.3057,0.0,-0.39899,0.00012,30.88285]
[1777366078917,38.92,76731.5414,0.0,-0.39883,0.00012,30.88009]
[1777366084247,38.92,76732.6071,0.0,-0.3987,0.00012,30.87778]
[1777366086876,38.92,76732.6457,0.0,-0.3987,0.00012,30.87769]
[1777366091862,38.92,76732.5114,0.0,-0.39871,0.00012,30.87796]
[1777366097043,38.92,76732.15,0.0,-0.39875,0.00012,30.87871]
[1777366102265,38.92,76730.9671,0.0,-0.3989,0.00012,30.88119]
[1777366108121,38.92,76728.9114,0.0,-0.39915,0.00012,30.88542]
[1777366113276,38.91,76728.55,0.0,-0.39918,0.00012,30.8832]
[1777366119196,38.91,76728.0643,0.0,-0.39923,0.00012,30.88405]
[1777366124287,38.91,76727.1057,0.0,-0.39934,0.00012,30.88594]
[1777366125373,38.91,76727.1057,0.0,-0.39934,0.00012,30.88591]
[1777366127505,38.91,76727.4929,0.0,-0.39929,0.00012,30.88505]
[1777366133295,38.91,76733.2471,0.0,-0.39858,0.00012,30.87292]
[1777366138227,38.91,76735.59,0.0,-0.3983,0.00012,30.86806]
[1777366139252,38.92,76738.24,0.0,-0.39798,0.00012,30.86243]
[1777366139290,38.92,76738.24,0.0,-0.39798,0.00012,30.86243]
[1777366139301,38.92,76738.65,0.0,-0.39793,0.00012,30.86163]
[1777366139308,38.92,76738.65,0.0,-0.39793,0.00012,30.86163]
[1777366139757,38.92,76738.65,0.0,-0.39793,0.00012,30.86163]
[1777366139812,38.92,76738.65,0.0,-0.39793,0.00012,30.86163]
[1777366142304,38.9,76748.4786,0.0,-0.39667,0.00012,30.8394]
[1777366146308,38.88,76756.1257,0.0,-0.39568,0.00012,30.82149]
[1777366148310,38.87,76763.9829,0.0,-0.39469,0.00012,30.80371]
[1777366148749,38.87,76763.9829,0.0,-0.39469,0.00012,30.80371]
[1777366154316,38.86,76765.0014,0.0,-0.39454,0.00012,30.80096]
[1777366159321,38.86,76766.0171,0.0,-0.39441,0.00012,30.79838]
[1777366164326,38.85,76766.3786,0.0,-0.39435,0.00012,30.79735]
[1777366169330,38.85,76767.0271,0.0,-0.39426,0.00012,30.79576]
[1777366174335,38.85,76769.2414,0.0,-0.39398,0.00012,30.78783]
[1777366179340,38.85,76770.2914,0.0,-0.39385,0.00012,30.78552]
[1777366184345,38.85,76770.8629,0.0,-0.39379,0.00012,30.78433]
[1777366189350,38.85,76771.4186,0.0,-0.39372,0.00012,30.78316]
[1777366194124,38.85,76771.3086,0.0,-0.39374,0.00012,30.78348]
[1777366194146,38.85,76771.3086,0.0,-0.39374,0.00012,30.78349]
[1777366195068,38.85,76771.3086,0.0,-0.39374,0.00012,30.78349]
[1777366195117,38.84,76771.3086,0.0,-0.39371,0.00012,30.78289]
[1777366195865,38.84,76771.3086,0.0,-0.39371,0.00012,30.78289]
[1777366196357,38.84,76770.5686,0.0,-0.3938,0.00012,30.78459]
[1777366197229,38.84,76770.5686,0.0,-0.3938,0.00012,30.78459]
[1777366197358,38.83,76770.8086,0.0,-0.39375,0.00012,30.78347]
[1777366197817,38.83,76770.8086,0.0,-0.39375,0.00012,30.78347]
[1777366201628,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366201755,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366201797,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366201988,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366202000,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366202060,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366202150,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366202250,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366202866,38.83,76760.6386,0.0,-0.395,0.00012,30.80624]
[1777366203283,38.83,76760.6386,0.0,-0.39501,0.00012,30.80641]
[1777366204185,38.83,76760.6386,0.0,-0.39501,0.00012,30.80641]
[1777366204231,38.83,76760.6386,0.0,-0.39501,0.00012,30.80641]
[1777366204390,38.82,76760.6386,0.0,-0.39499,0.00012,30.80596]
[1777366205375,38.82,76702.0829,0.0,-0.40226,0.00012,30.9318]
[1777366207062,38.81,76701.8729,0.0,-0.40227,0.00012,30.93205]
[1777366209379,38.8,76690.9386,0.0,-0.40361,0.00012,30.95379]
[1777366213632,38.77,76692.7886,0.0,-0.40333,0.00012,30.94905]
[1777366214831,38.77,76695.5214,0.0,-0.40298,0.00012,30.94329]
[1777366220390,38.75,76700.6814,0.0,-0.4023,0.00012,30.93199]
[1777366221970,38.75,76700.5071,0.0,-0.40231,0.00012,30.93227]
[1777366221971,38.75,76700.5071,0.0,-0.40231,0.00012,30.93227]
[1777366227396,38.74,76699.9429,0.0,-0.40236,0.00012,30.93296]
[1777366231400,38.74,76707.4843,0.0,-0.40141,0.00012,30.91436]
[1777366236406,38.74,76703.6586,0.0,-0.40189,0.00012,30.92236]
[1777366242412,38.73,76703.11,0.0,-0.40195,0.00012,30.92331]
[1777366247417,38.73,76702.7357,0.0,-0.40199,0.00012,30.92395]
[1777366250696,38.72,76698.1214,0.0,-0.40255,0.00013,30.93332]
[1777366256189,38.72,76698.6529,0.0,-0.40247,0.00013,30.93187]
[1777366261225,38.71,76701.6414,0.0,-0.40209,0.00013,30.92553]
[1777366264336,38.71,76700.7,0.0,-0.4022,0.00013,30.92744]
[1777366270288,38.71,76705.6043,0.0,-0.4016,0.00012,30.91736]
[1777366274621,38.72,76706.5857,0.0,-0.40148,0.00012,30.91545]
[1777366280450,38.72,76707.36,0.0,-0.40139,0.00012,30.91401]
[1777366282913,38.72,76707.3514,0.0,-0.4014,0.00012,30.91409]
[1777366288414,38.73,76707.5843,0.0,-0.40137,0.00012,30.91376]
[1777366288462,38.73,76707.5843,0.0,-0.40137,0.00012,30.91376]
[1777366294457,38.73,76707.6314,0.0,-0.40137,0.00012,30.91096]
[1777366299469,38.73,76708.6671,0.0,-0.40125,0.00012,30.90893]
[1777366304474,38.74,76707.8329,0.0,-0.40136,0.00012,30.91077]
[1777366309479,38.74,76709.03,0.0,-0.40121,0.00012,30.90836]
[1777366314484,38.74,76710.8029,0.0,-0.401,0.00012,30.90478]
[1777366319489,38.75,76709.7786,0.0,-0.40113,0.00012,30.90711]
[1777366324494,38.75,76710.23,0.0,-0.40108,0.00012,30.9063]
[1777366329029,38.75,76710.0429,0.0,-0.40111,0.00012,30.90677]
[1777366334504,38.76,76714.8057,0.0,-0.40053,0.00012,30.89708]
[1777366339509,38.76,76714.6971,0.0,-0.40056,0.00012,30.89756]
[1777366339513,38.76,76714.6971,0.0,-0.40056,0.00012,30.89756]
[1777366343024,38.77,76714.36,0.0,-0.40061,0.00012,30.89836]
[1777366343031,38.77,76714.36,0.0,-0.40061,0.00012,30.89836]
[1777366343033,38.77,76714.36,0.0,-0.40061,0.00012,30.89836]
[1777366346516,38.78,76723.5786,0.0,-0.39948,0.00012,30.87921]
[1777366350520,38.79,76731.9957,0.0,-0.39846,0.00012,30.86186]
[1777366355526,38.81,76732.5514,0.0,-0.39843,0.00012,30.85878]
[1777366357494,38.82,76732.2671,0.0,-0.39848,0.00012,30.85956]
[1777366357528,38.82,76732.7929,0.0,-0.39842,0.00012,30.8586]
[1777366362536,38.83,76733.0914,0.0,-0.3984,0.00012,30.85825]
[1777366367541,38.83,76734.2957,0.0,-0.39826,0.00012,30.85592]
[1777366373547,38.84,76734.8643,0.0,-0.39821,0.00012,30.85501]
[1777366373781,38.84,76734.8643,0.0,-0.39821,0.00012,30.85501]
[1777366373918,38.84,76734.8643,0.0,-0.39821,0.00012,30.85501]
[1777366375549,38.83,76753.9929,0.0,-0.39581,0.00012,30.81264]
[1777366375629,38.83,76753.9929,0.0,-0.39581,0.00012,30.81264]
[1777366375917,38.83,76753.9929,0.0,-0.39581,0.00012,30.81264]
[1777366375938,38.83,76753.9929,0.0,-0.39581,0.00012,30.81264]
[1777366380554,38.85,76743.8257,0.0,-0.39712,0.00012,30.83604]
[1777366385559,38.87,76743.3457,0.0,-0.39721,0.00012,30.83773]
[1777366390564,38.88,76740.3971,0.0,-0.39759,0.00012,30.84457]
[1777366395569,38.88,76739.3243,0.0,-0.39774,0.00012,30.84711]
[1777366400574,38.88,76739.0614,0.0,-0.39778,0.00012,30.84783]
[1777366402315,38.88,76738.7529,0.0,-0.39782,0.00012,30.84853]
[1777366408582,38.89,76737.7743,0.0,-0.39794,0.00012,30.85076]
[1777366408721,38.89,76737.7743,0.0,-0.39794,0.00012,30.85076]
[1777366414588,38.89,76742.2457,0.0,-0.39739,0.00012,30.8384]
[1777366420594,38.9,76742.4457,0.0,-0.39738,0.00012,30.83828]
[1777366426378,38.9,76742.3386,0.0,-0.39741,0.00012,30.83879]
[1777366431413,38.91,76744.5971,0.0,-0.39714,0.00012,30.83414]
[1777366436448,38.91,76742.9171,0.0,-0.39736,0.00012,30.83796]
[1777366441483,38.92,76742.18,0.0,-0.39745,0.00012,30.83968]
[1777366442062,38.92,76742.18,0.0,-0.39745,0.00012,30.83968]
[1777366447525,38.92,76741.9514,0.0,-0.39749,0.00012,30.84022]
[1777366452625,38.92,76744.5186,0.0,-0.39717,0.00012,30.83477]
[1777366458602,38.93,76746.1771,0.0,-0.39698,0.00012,30.83142]
[1777366463636,38.93,76745.8329,0.0,-0.39703,0.00012,30.83233]
[1777366468641,38.93,76745.8329,0.0,-0.39704,0.00012,30.83247]
[1777366473646,38.94,76744.9186,0.0,-0.39715,0.00012,30.83171]
[1777366478651,38.94,76745.9829,0.0,-0.39702,0.00012,30.82946]
[1777366483656,38.94,76750.09,0.0,-0.39652,0.00012,30.82064]
[1777366488661,38.95,76748.4486,0.0,-0.39674,0.00012,30.82454]
[1777366493666,38.95,76747.1357,0.0,-0.3969,0.00012,30.82749]
[1777366498671,38.95,76744.4414,0.0,-0.39724,0.00012,30.8334]
[1777366504677,38.95,76745.7971,0.0,-0.39707,0.00012,30.83042]
[1777366509682,38.95,76745.8471,0.0,-0.39706,0.00012,30.83031]
[1777366514687,38.95,76746.8471,0.0,-0.39694,0.00012,30.82816]
[1777366519692,38.95,76747.2371,0.0,-0.3969,0.00012,30.82737]
[1777366524697,38.95,76748.7086,0.0,-0.39672,0.00012,30.82425]
[1777366525650,38.95,76748.7086,0.0,-0.39672,0.00012,30.82425]
[1777366525698,38.95,76748.8814,0.0,-0.3967,0.00012,30.8239]
[1777366527347,38.94,76753.4143,0.0,-0.39611,0.00012,30.81345]
[1777366532705,38.84,76753.59,0.0,-0.39586,0.00012,30.80553]
[1777366537710,38.77,76753.4629,0.0,-0.39571,0.00012,30.80234]
[1777366542714,38.71,76752.8514,0.0,-0.39565,0.00012,30.80083]
[1777366547719,38.66,76753.0529,0.0,-0.39552,0.00012,30.79801]
[1777366553725,38.61,76753.5943,0.0,-0.39534,0.00012,30.79452]
[1777366558730,38.58,76753.4357,0.0,-0.39529,0.00012,30.79334]
[1777366563152,38.56,76753.2271,0.0,-0.39527,0.00012,30.79278]
[1777366568740,38.58,76751.4243,0.0,-0.39555,0.00012,30.79804]
[1777366569615,38.58,76751.4243,0.0,-0.39555,0.00012,30.79804]
[1777366575416,38.55,76753.56,0.0,-0.39522,0.00012,30.79182]
[1777366580451,38.53,76753.2829,0.0,-0.3952,0.00012,30.79141]
[1777366585485,38.51,76754.5914,0.0,-0.395,0.00013,30.78764]
[1777366587147,38.51,76754.5557,0.0,-0.395,0.00013,30.78758]
[1777366587276,38.51,76754.5557,0.0,-0.395,0.00013,30.78758]
[1777366587672,38.51,76754.5557,0.0,-0.395,0.00013,30.78758]
[1777366590521,38.51,76765.49,0.0,-0.39363,0.00012,30.76252]
[1777366595556,38.51,76769.68,0.0,-0.39311,0.00012,30.75033]
[1777366600591,38.52,76770.3071,0.0,-0.39304,0.00012,30.74916]
[1777366605627,38.52,76771.2643,0.0,-0.39293,0.00012,30.74717]
[1777366610705,38.53,76769.7129,0.0,-0.39313,0.00012,30.75087]
[1777366610787,38.53,76769.7129,0.0,-0.39313,0.00012,30.75087]
[1777366616747,38.53,76769.45,0.0,-0.39317,0.00012,30.75155]
[1777366621782,38.53,76769.2529,0.0,-0.3932,0.00012,30.75204]
[1777366626801,38.53,76768.9529,0.0,-0.39323,0.00012,30.75274]
[1777366631806,38.53,76769.0143,0.0,-0.39323,0.00012,30.75262]
[1777366633342,38.53,76769.6157,0.0,-0.39315,0.00012,30.75124]
[1777366638813,38.53,76770.1886,0.0,-0.39308,0.00012,30.74994]
[1777366643818,38.53,76769.2857,0.0,-0.39319,0.00012,30.75201]
[1777366648823,38.53,76769.5571,0.0,-0.39316,0.00012,30.75137]
[1777366653828,38.53,76769.2686,0.0,-0.39319,0.00012,30.74917]
[1777366658833,38.53,76769.8957,0.0,-0.39311,0.00012,30.74775]
[1777366663838,38.53,76772.52,0.0,-0.39279,0.00012,30.74182]
[1777366668843,38.54,76774.16,0.0,-0.39259,0.00012,30.73819]
[1777366669114,38.54,76774.16,0.0,-0.39259,0.00012,30.73819]
[1777366674126,38.54,76775.2671,0.0,-0.39247,0.00012,30.73586]
[1777366675296,38.54,76781.9629,0.0,-0.39164,0.00012,30.72039]
[1777366676344,38.55,76783.8143,0.0,-0.39141,0.00012,30.71621]
[1777366680855,38.57,76794.1771,0.0,-0.39018,0.00012,30.69297]
[1777366685860,38.59,76794.7257,0.0,-0.39016,0.00012,30.69283]
[1777366690865,38.61,76796.2643,0.0,-0.39002,0.00012,30.69017]
[1777366695870,38.63,76799.3657,0.0,-0.38968,0.00012,30.68379]
[1777366700064,38.64,76799.24,0.0,-0.38972,0.00012,30.68481]
[1777366706243,38.66,76804.2671,0.0,-0.38914,0.00012,30.6738]
[1777366712887,38.69,76807.6229,0.0,-0.38879,0.00012,30.66451]
[1777366713888,38.7,76815.2843,0.0,-0.38786,0.00012,30.64634]
[1777366713998,38.7,76815.2843,0.0,-0.38786,0.00012,30.64634]
[1777366719894,38.73,76814.7971,0.0,-0.38799,0.00012,30.64917]
[1777366724899,38.74,76814.4271,0.0,-0.38807,0.00012,30.65099]
[1777366726040,38.75,76814.1671,0.0,-0.38811,0.00012,30.65178]
[1777366728903,38.75,76800.7571,0.0,-0.38978,0.00012,30.684]
[1777366730811,38.75,76800.6086,0.0,-0.3898,0.00012,30.68431]
[1777366736582,38.74,76797.83,0.0,-0.39012,0.00012,30.69041]
[1777366741617,38.73,76799.05,0.0,-0.38996,0.00012,30.68727]
[1777366746819,38.73,76798.6429,0.0,-0.39,0.00012,30.68807]
[1777366750680,38.72,76788.4,0.0,-0.39124,0.00012,30.7116]
[1777366753672,38.71,76782.9971,0.0,-0.39189,0.00012,30.72375]
[1777366758736,38.69,76781.5543,0.0,-0.39202,0.00012,30.72592]
[1777366763771,38.67,76781.7643,0.0,-0.39196,0.00012,30.72463]
[1777366768942,38.67,76790.8686,0.0,-0.39081,0.00012,30.70303]
[1777366773947,38.67,76791.9014,0.0,-0.39067,0.00012,30.69771]
[1777366779883,38.67,76792.14,0.0,-0.39065,0.00012,30.69716]
[1777366783533,38.67,76792.9614,0.0,-0.39054,0.00012,30.69525]
[1777366783592,38.67,76792.9614,0.0,-0.39054,0.00012,30.69525]
[1777366788946,38.68,76800.0971,0.0,-0.38968,0.00012,30.67887]
[1777366793972,38.69,76802.2786,0.0,-0.38943,0.00012,30.67418]
[1777366798977,38.7,76804.5914,0.0,-0.38917,0.00012,30.66923]
[1777366800656,38.7,76804.6914,0.0,-0.38917,0.00012,30.6691]
[1777366805984,38.7,76800.0214,0.0,-0.38976,0.00012,30.68047]
[1777366810989,38.71,76807.8329,0.0,-0.38881,0.00012,30.6623]
[1777366811078,38.71,76807.8329,0.0,-0.38881,0.00012,30.6623]
[1777366816995,38.74,76809.8614,0.0,-0.38863,0.00012,30.65908]
[1777366819041,38.76,76809.4843,0.0,-0.38873,0.00012,30.66111]
[1777366819544,38.76,76809.4843,0.0,-0.38873,0.00012,30.66111]
[1777366820999,38.77,76794.9386,0.0,-0.39055,0.00012,30.69618]
[1777366826004,38.79,76788.2943,0.0,-0.39142,0.00012,30.71279]
[1777366831009,38.8,76788.63,0.0,-0.39138,0.00012,30.70924]
[1777366833602,38.8,76788.71,0.0,-0.39137,0.00012,30.70909]
[1777366837018,38.8,76788.5443,0.0,-0.39139,0.00012,30.70954]
[1777366837877,38.8,76788.4886,0.0,-0.3914,0.00012,30.70969]
[1777366843023,38.8,76787.3814,0.0,-0.39154,0.00012,30.71239]
[1777366848028,38.8,76791.49,0.0,-0.39104,0.00012,30.70293]
[1777366853033,38.81,76791.9371,0.0,-0.39099,0.00012,30.70201]
[1777366858038,38.81,76793.2543,0.0,-0.39083,0.00012,30.69905]
[1777366863043,38.81,76792.9729,0.0,-0.39087,0.00012,30.69984]
[1777366868048,38.81,76785.8543,0.0,-0.39176,0.00012,30.71653]
[1777366869905,38.81,76786.7829,0.0,-0.39164,0.00012,30.71439]
[1777366870271,38.81,76786.7829,0.0,-0.39164,0.00012,30.7144]
[1777366871051,38.81,76778.1271,0.0,-0.39272,0.00012,30.73439]
[1777366876056,38.81,76773.75,0.0,-0.39326,0.00012,30.74441]
[1777366881061,38.81,76777.7629,0.0,-0.39276,0.00012,30.73524]
[1777366882652,38.81,76777.8471,0.0,-0.39275,0.00012,30.73505]
[1777366887792,38.81,76778.37,0.0,-0.39269,0.00012,30.73387]
[1777366893073,38.81,76776.5671,0.0,-0.3929,0.00012,30.73516]
[1777366894497,38.81,76775.8571,0.0,-0.39299,0.00012,30.73679]
[1777366901020,38.82,76775.65,0.0,-0.39302,0.00012,30.73728]
[1777366906774,38.82,76778.2329,0.0,-0.3927,0.00012,30.73138]
[1777366911810,38.82,76778.9714,0.0,-0.39261,0.00012,30.72972]
[1777366917096,38.82,76777.4029,0.0,-0.39281,0.00012,30.73334]
[1777366918125,38.82,76777.4029,0.0,-0.39281,0.00012,30.73335]
[1777366919845,38.82,76777.4029,0.0,-0.39281,0.00012,30.73335]
[1777366920351,38.82,76777.4029,0.0,-0.39281,0.00012,30.73335]
[1777366921462,38.82,76777.4029,0.0,-0.39281,0.00012,30.73335]
[1777366921560,38.82,76777.4029,0.0,-0.39281,0.00012,30.73335]
[1777366921681,38.82,76777.4029,0.0,-0.39281,0.00012,30.73335]
[1777366922887,38.82,76769.1614,0.0,-0.39383,0.00012,30.75214]
[1777366927922,38.82,76762.6014,0.0,-0.39464,0.00012,30.76689]
[1777366930171,38.81,76758.2029,0.0,-0.39518,0.00012,30.77671]
[1777366933854,38.81,76759.1671,0.0,-0.39506,0.00012,30.7745]
[1777366933966,38.81,76759.1671,0.0,-0.39506,0.00012,30.77448]
[1777366935285,38.81,76755.8943,0.0,-0.39547,0.00012,30.78182]
[1777366937906,38.82,76752.6157,0.0,-0.39588,0.00012,30.78926]
[1777366942474,38.82,76749.7071,0.0,-0.39626,0.00012,30.79604]
[1777366942954,38.82,76749.7071,0.0,-0.39626,0.00012,30.79604]
[1777366948063,38.83,76751.9586,0.0,-0.396,0.00012,30.79147]
[1777366953098,38.84,76752.3857,0.0,-0.39594,0.00012,30.78781]
[1777366958133,38.84,76753.4986,0.0,-0.39581,0.00012,30.78549]
[1777366961492,38.84,76753.6657,0.0,-0.3958,0.00012,30.78521]
[1777366967146,38.85,76751.0243,0.0,-0.39614,0.00012,30.79148]
[1777366968006,38.85,76751.0243,0.0,-0.39614,0.00012,30.79148]
[1777366968009,38.85,76751.0243,0.0,-0.39614,0.00012,30.79148]
[1777366973152,38.85,76749.2471,0.0,-0.39637,0.00012,30.79554]
[1777366978157,38.85,76749.9271,0.0,-0.39629,0.00012,30.79412]
[1777366983163,38.86,76750.2386,0.0,-0.39625,0.00012,30.79351]
[1777366988139,38.86,76749.7971,0.0,-0.39631,0.00012,30.79455]
[1777366991603,38.86,76749.8,0.0,-0.39631,0.00012,30.79448]
[1777366996364,38.86,76748.43,0.0,-0.39648,0.00012,30.79758]
[1777367002182,38.85,76749.1343,0.0,-0.39639,0.00012,30.79587]
[1777367002850,38.85,76749.1343,0.0,-0.39639,0.00012,30.79587]
[1777367003668,38.85,76749.1343,0.0,-0.39639,0.00012,30.79585]
[1777367004355,38.85,76749.7414,0.0,-0.39631,0.00012,30.79448]
[1777367005185,38.85,76749.5257,0.0,-0.39634,0.00012,30.79492]
[1777367010190,38.85,76749.6557,0.0,-0.39631,0.00012,30.79447]
[1777367015195,38.85,76746.0014,0.0,-0.39675,0.00012,30.79949]
[1777367015914,38.85,76746.0014,0.0,-0.39675,0.00012,30.79949]
[1777367016014,38.84,76746.0014,0.0,-0.39675,0.00012,30.79945]
[1777367017828,38.84,76744.2829,0.0,-0.39696,0.00012,30.80324]
[1777367023203,38.85,76747.7529,0.0,-0.39654,0.00012,30.79574]
[1777367024171,38.85,76747.7529,0.0,-0.39654,0.00012,30.79574]
[1777367025837,38.85,76747.7671,0.0,-0.39654,0.00012,30.79575]
[1777367031212,38.85,76748.59,0.0,-0.39644,0.00012,30.79408]
[1777367031215,38.85,76748.59,0.0,-0.39644,0.00012,30.79408]
[1777367032961,38.85,76748.5957,0.0,-0.39644,0.00012,30.79413]
[1777367032977,38.85,76748.5957,0.0,-0.39644,0.00012,30.79413]
[1777367033818,38.85,76748.5957,0.0,-0.39645,0.00012,30.7942]
[1777367033920,38.85,76748.5957,0.0,-0.39645,0.00012,30.79422]
[1777367038219,38.85,76757.6471,0.0,-0.39532,0.00012,30.77404]
[1777367043224,38.85,76758.4257,0.0,-0.39522,0.00012,30.77219]
[1777367047187,38.85,76757.4371,0.0,-0.39534,0.00012,30.77432]
[1777367053234,38.84,76755.0386,0.0,-0.39563,0.00012,30.77949]
[1777367058239,38.84,76754.7129,0.0,-0.39566,0.00012,30.78008]
[1777367064245,38.84,76756.0329,0.0,-0.39549,0.00012,30.777]
[1777367068559,38.84,76753.1029,0.0,-0.39585,0.00012,30.7834]
[1777367068562,38.84,76753.1029,0.0,-0.39585,0.00012,30.7834]
[1777367070051,38.84,76753.1029,0.0,-0.39585,0.00012,30.78342]
[1777367070210,38.84,76753.1029,0.0,-0.39585,0.00012,30.78342]
[1777367074796,38.84,76747.8014,0.0,-0.3965,0.00012,30.79231]
[1777367074798,38.84,76747.8014,0.0,-0.3965,0.00012,30.79231]
[1777367074822,38.84,76747.8014,0.0,-0.3965,0.00012,30.79231]
[1777367074949,38.84,76747.8014,0.0,-0.3965,0.00012,30.79232]
[1777367079983,38.84,76743.5886,0.0,-0.39703,0.00012,30.80167]
[1777367081170,38.84,76743.5886,0.0,-0.39703,0.00012,30.80167]
[1777367081712,38.84,76743.5386,0.0,-0.39704,0.00012,30.8018]
[1777367081819,38.84,76743.5386,0.0,-0.39704,0.00012,30.8018]
[1777367081998,38.84,76743.5386,0.0,-0.39704,0.00012,30.80182]
[1777367082608,38.84,76743.5386,0.0,-0.39704,0.00012,30.80182]
[1777367083231,38.84,76743.5386,0.0,-0.39704,0.00012,30.80182]
[1777367084012,38.84,76746.6043,0.0,-0.39666,0.00012,30.79506]
[1777367090055,38.84,76753.3729,0.0,-0.39581,0.00012,30.7799]
[1777367095092,38.83,76756.8229,0.0,-0.39537,0.00012,30.77211]
[1777367100127,38.83,76756.5371,0.0,-0.3954,0.00012,30.77263]
[1777367105162,38.83,76756.7414,0.0,-0.39537,0.00012,30.77206]
[1777367109183,38.83,76756.8271,0.0,-0.39536,0.00012,30.77181]
[1777367112952,38.83,76759.9986,0.0,-0.39496,0.00012,30.76465]
[1777367118254,38.82,76753.3857,0.0,-0.39577,0.00012,30.77926]
[1777367123289,38.82,76751.8286,0.0,-0.39596,0.00012,30.78259]
[1777367126822,38.82,76751.4329,0.0,-0.39601,0.00012,30.78338]
[1777367129042,38.82,76751.5557,0.0,-0.39599,0.00012,30.78305]
[1777367132116,38.82,76758.5457,0.0,-0.39511,0.00012,30.76455]
[1777367137318,38.81,76761.4329,0.0,-0.39475,0.00012,30.75798]
[1777367142323,38.81,76761.4571,0.0,-0.39474,0.00012,30.75785]
[1777367144694,38.81,76761.0514,0.0,-0.39479,0.00012,30.75874]
[1777367150331,38.81,76753.6443,0.0,-0.3957,0.00012,30.77517]
[1777367155336,38.81,76753.0343,0.0,-0.39577,0.00012,30.77641]
[1777367157982,38.81,76751.7757,0.0,-0.39593,0.00012,30.77915]
[1777367163343,38.8,76751.5714,0.0,-0.39595,0.00012,30.77945]
[1777367168348,38.8,76750.9529,0.0,-0.39602,0.00012,30.78069]
[1777367173353,38.8,76751.3371,0.0,-0.39596,0.00012,30.77971]
[1777367177183,38.79,76750.3843,0.0,-0.39608,0.00012,30.78175]
[1777367180793,38.79,76749.25,0.0,-0.39621,0.00012,30.78415]
[1777367186366,38.79,76749.8843,0.0,-0.39613,0.00012,30.78259]
[1777367191371,38.79,76750.8843,0.0,-0.39599,0.00012,30.77738]
[1777367196376,38.78,76750.08,0.0,-0.39608,0.00012,30.77904]
[1777367201381,38.78,76749.66,0.0,-0.39613,0.00012,30.77984]
[1777367204963,38.78,76750.4114,0.0,-0.39603,0.00012,30.77809]
[1777367205763,38.78,76750.4114,0.0,-0.39603,0.00012,30.77807]
[1777367210148,38.78,76756.8557,0.0,-0.39523,0.00012,30.76363]
[1777367210923,38.78,76756.8557,0.0,-0.39523,0.00012,30.76362]
[1777367212874,38.78,76755.4286,0.0,-0.3954,0.00012,30.76678]
[1777367212918,38.78,76755.4286,0.0,-0.3954,0.00012,30.76678]
[1777367217938,38.77,76758.3271,0.0,-0.39504,0.00012,30.76021]
[1777367219764,38.77,76758.5243,0.0,-0.39501,0.00012,30.75973]
[1777367222100,38.77,76759.6714,0.0,-0.39487,0.00012,30.75713]
[1777367223860,38.77,76759.7943,0.0,-0.39485,0.00012,30.75683]
[1777367229409,38.77,76763.3014,0.0,-0.39441,0.00012,30.74887]
[1777367232693,38.77,76766.2571,0.0,-0.39404,0.00012,30.74216]
[1777367232966,38.77,76766.2571,0.0,-0.39404,0.00012,30.74216]
[1777367241421,38.77,76771.9229,0.0,-0.39334,0.00012,30.72927]
[1777367246667,38.77,76772.6886,0.0,-0.39325,0.00012,30.72754]
[1777367246873,38.77,76772.6886,0.0,-0.39325,0.00012,30.72754]
[1777367249277,38.77,76772.5157,0.0,-0.39327,0.00012,30.72794]
[1777367249419,38.77,76772.5157,0.0,-0.39327,0.00012,30.72794]
[1777367249429,38.77,76758.9171,0.0,-0.39496,0.00012,30.75873]
[1777367253433,38.77,76767.5114,0.0,-0.39388,0.00012,30.73643]
[1777367259236,38.77,76767.29,0.0,-0.39391,0.00012,30.73692]
[1777367264272,38.77,76768.3314,0.0,-0.39378,0.00012,30.73455]
[1777367269449,38.77,76768.0171,0.0,-0.39382,0.00012,30.73526]
[1777367271105,38.77,76768.0171,0.0,-0.39382,0.00012,30.73526]
[1777367276356,38.77,76775.1714,0.0,-0.39293,0.00012,30.71894]
[1777367277167,38.77,76775.1714,0.0,-0.39293,0.00012,30.71894]
[1777367280165,38.77,76779.3386,0.0,-0.39241,0.00012,30.70939]
[1777367285419,38.77,76781.3371,0.0,-0.39217,0.00012,30.70487]
[1777367290454,38.77,76781.7514,0.0,-0.39212,0.00012,30.704]
[1777367291021,38.77,76781.7514,0.0,-0.39212,0.00012,30.704]
[1777367296476,38.78,76783.1871,0.0,-0.39195,0.00012,30.70078]
[1777367301188,38.78,76782.8686,0.0,-0.39199,0.00012,30.70159]
[1777367306486,38.78,76783.8343,0.0,-0.39188,0.00012,30.69946]
[1777367311491,38.78,76784.9629,0.0,-0.39173,0.00012,30.69406]
[1777367316496,38.78,76784.5743,0.0,-0.39179,0.00012,30.69506]
[1777367321501,38.79,76787.5257,0.0,-0.39143,0.00012,30.68832]
[1777367322124,38.79,76787.5257,0.0,-0.39143,0.00012,30.68832]
[1777367323267,38.79,76787.5257,0.0,-0.39143,0.00012,30.68834]
[1777367328508,38.79,76791.3186,0.0,-0.39096,0.00012,30.67966]
[1777367333513,38.79,76795.1371,0.0,-0.3905,0.00012,30.67085]
[1777367335784,38.79,76799.27,0.0,-0.38999,0.00012,30.66118]
[1777367341534,38.8,76802.7014,0.0,-0.38958,0.00012,30.65331]
[1777367346539,38.8,76799.77,0.0,-0.38995,0.00012,30.66045]
[1777367351544,38.81,76800.0986,0.0,-0.38992,0.00012,30.65987]
[1777367356549,38.81,76801.0914,0.0,-0.3898,0.00012,30.65773]
[1777367362555,38.82,76801.63,0.0,-0.38975,0.00012,30.6567]
[1777367367560,38.82,76801.3886,0.0,-0.38979,0.00012,30.65747]
[1777367369765,38.82,76800.95,0.0,-0.38984,0.00012,30.65859]
[1777367375569,38.82,76794.4543,0.0,-0.39065,0.00012,30.67121]
[1777367379573,38.83,76802.0414,0.0,-0.38972,0.00012,30.65347]
[1777367384578,38.83,76804.3029,0.0,-0.38945,0.00012,30.64832]
[1777367389583,38.83,76805.1371,0.0,-0.38935,0.00012,30.64656]
[1777367394588,38.84,76805.1914,0.0,-0.38936,0.00012,30.64665]
[1777367399593,38.84,76805.0371,0.0,-0.38938,0.00012,30.64723]
[1777367405599,38.85,76800.0257,0.0,-0.39001,0.00012,30.65932]
[1777367411297,38.85,76796.54,0.0,-0.39045,0.00012,30.66771]
[1777367416332,38.85,76796.6771,0.0,-0.39044,0.00012,30.66754]
[1777367421367,38.86,76792.0314,0.0,-0.39102,0.00012,30.67854]
[1777367426402,38.86,76794.2857,0.0,-0.39075,0.00012,30.6734]
[1777367431437,38.86,76796.4871,0.0,-0.39048,0.00012,30.66551]
[1777367436471,38.86,76795.6143,0.0,-0.39059,0.00012,30.66769]
[1777367441299,38.87,76794.22,0.0,-0.39077,0.00012,30.67106]
[1777367442605,38.87,76794.22,0.0,-0.39077,0.00012,30.67106]
[1777367442636,38.87,76778.3286,0.0,-0.39273,0.00012,30.70787]
[1777367443028,38.87,76778.3286,0.0,-0.39273,0.00012,30.70787]
[1777367445163,38.87,76775.8929,0.0,-0.39304,0.00012,30.71345]
[1777367448244,38.87,76777.7186,0.0,-0.39281,0.00012,30.70928]
[1777367453591,38.87,76779.4286,0.0,-0.3926,0.00012,30.70538]
[1777367453706,38.87,76779.4286,0.0,-0.3926,0.00012,30.70538]
[1777367459633,38.87,76779.4343,0.0,-0.3926,0.00012,30.7054]
[1777367464659,38.87,76776.05,0.0,-0.39302,0.00012,30.71316]
[1777367469664,38.87,76772.5057,0.0,-0.39346,0.00012,30.72123]
[1777367474669,38.87,76772.3614,0.0,-0.39347,0.00012,30.72153]
[1777367474727,38.87,76772.3614,0.0,-0.39347,0.00012,30.72153]
[1777367475234,38.87,76772.3614,0.0,-0.39347,0.00012,30.72153]
[1777367475268,38.87,76772.3614,0.0,-0.39347,0.00012,30.72153]
[1777367477672,38.87,76764.5114,0.0,-0.39445,0.00012,30.73927]
[1777367477981,38.87,76764.5114,0.0,-0.39445,0.00012,30.73927]
[1777367479025,38.87,76764.16,0.0,-0.39449,0.00012,30.74005]
[1777367484679,38.86,76761.9414,0.0,-0.39476,0.00012,30.74494]
[1777367489684,38.86,76763.7514,0.0,-0.39453,0.00012,30.74079]
[1777367494689,38.86,76763.6243,0.0,-0.39454,0.00012,30.73814]
[1777367495770,38.86,76763.36,0.0,-0.39457,0.00012,30.73872]
[1777367501699,38.86,76761.8557,0.0,-0.39475,0.00012,30.74199]
[1777367506704,38.86,76760.13,0.0,-0.39496,0.00012,30.74577]
[1777367511709,38.85,76763.71,0.0,-0.39451,0.00012,30.73765]
[1777367516714,38.85,76762.6914,0.0,-0.39463,0.00012,30.73988]
[1777367521719,38.85,76763.4257,0.0,-0.39454,0.00012,30.73815]
[1777367526724,38.85,76762.8429,0.0,-0.39461,0.00012,30.73939]
[1777367531729,38.85,76762.1014,0.0,-0.3947,0.00012,30.74099]
[1777367538354,38.85,76763.6386,0.0,-0.3945,0.00012,30.73747]
[1777367543742,38.85,76764.0743,0.0,-0.39445,0.00012,30.73639]
[1777367548747,38.84,76769.62,0.0,-0.39376,0.00012,30.72381]
[1777367553752,38.84,76770.3986,0.0,-0.39365,0.00012,30.71915]
[1777367553773,38.84,76770.3986,0.0,-0.39365,0.00012,30.71915]
[1777367559758,38.84,76769.49,0.0,-0.39376,0.00012,30.72118]
[1777367565764,38.84,76770.3286,0.0,-0.39366,0.00012,30.71924]
[1777367567993,38.84,76771.71,0.0,-0.39348,0.00012,30.7161]
[1777367572417,38.84,76781.4929,0.0,-0.39227,0.00012,30.69372]
[1777367573313,38.84,76781.4929,0.0,-0.39227,0.00012,30.69372]
[1777367576872,38.84,76782.1743,0.0,-0.39219,0.00012,30.69219]
[1777367582486,38.85,76791.3629,0.0,-0.39106,0.00012,30.67099]
[1777367587522,38.85,76796.7714,0.0,-0.3904,0.00012,30.65847]
[1777367592557,38.85,76792.7686,0.0,-0.3909,0.00012,30.66798]
[1777367597593,38.85,76792.5186,0.0,-0.39093,0.00012,30.66869]
[1777367602628,38.86,76792.2643,0.0,-0.39097,0.00012,30.66941]
[1777367607663,38.86,76792.6171,0.0,-0.39093,0.00012,30.6687]
[1777367612698,38.86,76792.0671,0.0,-0.391,0.00012,30.66723]
[1777367617733,38.86,76792.1643,0.0,-0.39099,0.00012,30.66712]
[1777367622768,38.87,76786.2457,0.0,-0.39173,0.00012,30.68098]
[1777367625055,38.87,76786.0957,0.0,-0.39175,0.00012,30.68136]
[1777367628811,38.87,76774.1057,0.0,-0.39323,0.00012,30.70893]
[1777367633018,38.87,76767.1614,0.0,-0.39409,0.00012,30.72465]
[1777367633489,38.87,76767.1614,0.0,-0.39409,0.00012,30.72465]
[1777367634661,38.87,76767.1614,0.0,-0.39409,0.00012,30.72465]
[1777367639840,38.86,76773.8871,0.0,-0.39326,0.00012,30.70936]
[1777367640014,38.86,76773.8871,0.0,-0.39326,0.00012,30.70936]
[1777367643018,38.87,76777.4743,0.0,-0.39281,0.00012,30.70117]
[1777367646847,38.87,76785.9143,0.0,-0.39177,0.00012,30.68176]
[1777367647708,38.87,76785.9143,0.0,-0.39177,0.00012,30.68176]
[1777367652853,38.87,76788.6986,0.0,-0.39143,0.00012,30.67541]
[1777367657858,38.87,76789.0,0.0,-0.3914,0.00012,30.6748]
[1777367662863,38.87,76788.1186,0.0,-0.39151,0.00012,30.67694]
[1777367668869,38.87,76788.5,0.0,-0.39147,0.00012,30.67616]
[1777367673874,38.87,76783.3514,0.0,-0.3921,0.00012,30.68528]
[1777367678879,38.88,76776.22,0.0,-0.39298,0.00012,30.70169]
[1777367683884,38.88,76774.6643,0.0,-0.39318,0.00012,30.70524]
[1777367688889,38.88,76773.9929,0.0,-0.39326,0.00012,30.70676]
[1777367693894,38.88,76774.6757,0.0,-0.39318,0.00012,30.70519]
[1777367698899,38.87,76774.2586,0.0,-0.39323,0.00012,30.70614]
[1777367703904,38.87,76776.6114,0.0,-0.39293,0.00012,30.70076]
[1777367708909,38.88,76776.9357,0.0,-0.3929,0.00012,30.70003]
[1777367713914,38.88,76777.0843,0.0,-0.39288,0.00012,30.6997]
[1777367718919,38.88,76776.92,0.0,-0.3929,0.00012,30.70009]
[1777367723924,38.88,76776.2386,0.0,-0.39298,0.00012,30.70165]
[1777367728929,38.88,76767.4629,0.0,-0.39407,0.00012,30.72158]
[1777367728976,38.88,76767.4629,0.0,-0.39407,0.00012,30.72158]
[1777367731019,38.87,76762.1071,0.0,-0.39473,0.00012,30.73361]
[1777367737573,38.87,76756.2486,0.0,-0.39544,0.00012,30.74368]
[1777367742608,38.87,76755.5571,0.0,-0.39552,0.00012,30.7451]
[1777367747642,38.87,76754.34,0.0,-0.39567,0.00012,30.74768]
[1777367752677,38.86,76754.1043,0.0,-0.39569,0.00012,30.74808]
[1777367757713,38.86,76753.86,0.0,-0.39572,0.00012,30.7485]
[1777367761136,38.86,76754.81,0.0,-0.3956,0.00012,30.74632]
[1777367766266,38.86,76751.8586,0.0,-0.39596,0.00012,30.75274]
[1777367771811,38.85,76748.79,0.0,-0.39633,0.00012,30.75935]
[1777367776846,38.85,76748.7586,0.0,-0.39633,0.00012,30.75927]
[1777367779938,38.85,76748.6457,0.0,-0.39634,0.00012,30.75945]
[1777367780053,38.85,76748.9429,0.0,-0.3963,0.00012,30.75877]
[1777367780058,38.85,76748.9429,0.0,-0.3963,0.00012,30.75877]
[1777367785909,38.84,76755.98,0.0,-0.39542,0.00012,30.74302]
[1777367790991,38.84,76761.2757,0.0,-0.39476,0.00012,30.73108]
[1777367795019,38.84,76763.75,0.0,-0.39444,0.00012,30.7226]
[1777367800220,38.84,76763.2257,0.0,-0.3945,0.00012,30.72373]
[1777367800283,38.84,76763.2257,0.0,-0.3945,0.00012,30.72373]
[1777367806006,38.84,76756.9214,0.0,-0.39528,0.00012,30.73776]
[1777367811011,38.84,76754.9929,0.0,-0.39551,0.00012,30.74196]
[1777367818018,38.83,76754.9014,0.0,-0.39552,0.00012,30.74202]
[1777367823024,38.83,76753.3414,0.0,-0.39571,0.00012,30.74538]
[1777367828029,38.83,76752.8329,0.0,-0.39577,0.00012,30.7464]
[1777367833034,38.83,76752.8357,0.0,-0.39576,0.00012,30.74627]
[1777367838039,38.82,76752.8757,0.0,-0.39575,0.00012,30.74607]
[1777367843044,38.82,76752.02,0.0,-0.39585,0.00012,30.74786]
[1777367848049,38.82,76751.1914,0.0,-0.39595,0.00012,30.74957]
[1777367853054,38.82,76751.5357,0.0,-0.39589,0.00012,30.74583]
[1777367857296,38.81,76751.7671,0.0,-0.39586,0.00012,30.74522]
[1777367860964,38.81,76752.0929,0.0,-0.39581,0.00012,30.74443]
[1777367861030,38.81,76752.0929,0.0,-0.39581,0.00012,30.74443]
[1777367863064,38.81,76761.5286,0.0,-0.39464,0.00012,30.72328]
[1777367868068,38.81,76763.4971,0.0,-0.39439,0.00012,30.71881]
[1777367873073,38.81,76759.4557,0.0,-0.39489,0.00012,30.72785]
[1777367876578,38.81,76757.8457,0.0,-0.39509,0.00012,30.73142]
[1777367882082,38.81,76757.0686,0.0,-0.39518,0.00012,30.73306]
[1777367887087,38.8,76756.6043,0.0,-0.39524,0.00012,30.73401]
[1777367892092,38.8,76756.2486,0.0,-0.39528,0.00012,30.73473]
[1777367897097,38.8,76755.4057,0.0,-0.39538,0.00012,30.73653]
[1777367898589,38.8,76754.7914,0.0,-0.39545,0.00012,30.73788]
[1777367902102,38.8,76744.47,0.0,-0.39673,0.00012,30.76066]
[1777367907203,38.8,76745.5786,0.0,-0.39659,0.00012,30.75807]
[1777367907212,38.8,76745.5786,0.0,-0.39659,0.00012,30.75807]
[1777367907279,38.8,76745.5786,0.0,-0.39659,0.00012,30.75807]
[1777367908184,38.8,76745.5786,0.0,-0.39659,0.00012,30.75805]
[1777367908817,38.8,76745.5786,0.0,-0.39659,0.00012,30.75805]
[1777367908883,38.79,76745.5786,0.0,-0.39658,0.00012,30.75797]
[1777367911791,38.8,76729.8743,0.0,-0.39854,0.00012,30.7895]
[1777367914530,38.8,76728.7471,0.0,-0.39869,0.00012,30.79203]
[1777367914614,38.8,76728.7471,0.0,-0.39869,0.00012,30.79203]
[1777367914633,38.8,76728.7471,0.0,-0.39869,0.00012,30.79203]
[1777367914726,38.8,76728.7471,0.0,-0.39869,0.00012,30.79203]
[1777367914744,38.8,76728.7471,0.0,-0.39869,0.00012,30.79203]
[1777367915127,38.8,76728.7471,0.0,-0.39869,0.00012,30.79203]
[1777367915144,38.8,76728.7471,0.0,-0.39869,0.00012,30.79203]
[1777367915009,38.8,76728.7471,0.0,-0.39869,0.00012,30.79204]
[1777367915660,38.8,76728.7471,0.0,-0.39869,0.00012,30.79204]
[1777367915961,38.8,76728.7471,0.0,-0.39869,0.00012,30.79204]
[1777367915999,38.8,76728.7471,0.0,-0.39869,0.00012,30.79204]
[1777367917793,38.8,76728.7471,0.0,-0.39868,0.00012,30.792]
[1777367920885,38.8,76767.8671,0.0,-0.39381,0.00012,30.70544]
[1777367925922,38.8,76771.3557,0.0,-0.39338,0.00012,30.6975]
[1777367927032,38.8,76771.3557,0.0,-0.39338,0.00012,30.6975]
[1777367928019,38.8,76772.3571,0.0,-0.39326,0.00012,30.69522]
[1777367933978,38.8,76774.8843,0.0,-0.39294,0.00012,30.68949]
[1777367939013,38.8,76776.89,0.0,-0.3927,0.00012,30.68494]
[1777367944052,38.8,76779.5171,0.0,-0.39238,0.00012,30.67895]
[1777367949087,38.8,76774.9314,0.0,-0.39295,0.00012,30.68954]
[1777367954122,38.8,76773.0629,0.0,-0.39318,0.00012,30.69385]
[1777367959156,38.8,76772.8443,0.0,-0.39321,0.00012,30.69437]
[1777367963908,38.8,76772.1657,0.0,-0.39329,0.00012,30.69594]
[1777367968023,38.8,76769.7214,0.0,-0.3936,0.00012,30.70152]
[1777367973173,38.8,76769.8929,0.0,-0.39357,0.00012,30.69827]
[1777367978178,38.8,76772.4757,0.0,-0.39325,0.00012,30.69239]
[1777367983183,38.81,76775.2829,0.0,-0.3929,0.00012,30.686]
[1777367986817,38.81,76778.17,0.0,-0.39254,0.00012,30.6794]
[1777367989401,38.81,76778.1171,0.0,-0.39255,0.00012,30.67956]
[1777367989474,38.81,76778.1171,0.0,-0.39255,0.00012,30.67956]
[1777367991382,38.81,76782.2286,0.0,-0.39204,0.00012,30.6701]
[1777367997196,38.81,76783.6429,0.0,-0.39187,0.00012,30.66694]
[1777368002201,38.81,76783.3029,0.0,-0.39192,0.00012,30.66782]
[1777368007206,38.81,76782.4114,0.0,-0.39203,0.00012,30.66997]
[1777368012211,38.81,76781.5686,0.0,-0.39214,0.00012,30.672]
[1777368017216,38.82,76781.3543,0.0,-0.39217,0.00012,30.67257]
[1777368017451,38.82,76781.3543,0.0,-0.39217,0.00012,30.67257]
[1777368022846,38.82,76777.2886,0.0,-0.39268,0.00012,30.68199]
[1777368028230,38.82,76774.2071,0.0,-0.39306,0.00012,30.68909]
[1777368033018,38.82,76772.5943,0.0,-0.39326,0.00012,30.68993]
[1777368038240,38.82,76758.6914,0.0,-0.39498,0.00012,30.72137]
[1777368038371,38.82,76758.6914,0.0,-0.39498,0.00012,30.72137]
[1777368038822,38.82,76758.6914,0.0,-0.39498,0.00012,30.72137]
[1777368040592,38.82,76752.7443,0.0,-0.39572,0.00012,30.73462]
[1777368046248,38.81,76748.7386,0.0,-0.39621,0.00012,30.74336]
[1777368051253,38.81,76747.5057,0.0,-0.39636,0.00012,30.74595]
[1777368053796,38.81,76747.41,0.0,-0.39637,0.00012,30.74611]
[1777368059261,38.81,76745.5071,0.0,-0.3966,0.00012,30.75014]
[1777368064266,38.8,76742.5729,0.0,-0.39696,0.00012,30.75644]
[1777368069933,38.8,76741.5029,0.0,-0.39708,0.00012,30.7586]
[1777368072022,38.8,76741.7186,0.0,-0.39705,0.00012,30.75809]
[1777368072033,38.8,76741.7186,0.0,-0.39705,0.00012,30.75809]
[1777368072066,38.8,76741.7186,0.0,-0.39705,0.00012,30.75809]
[1777368073766,38.8,76741.1886,0.0,-0.39712,0.00012,30.75919]
[1777368074686,38.8,76741.1886,0.0,-0.39712,0.00012,30.75919]
[1777368080006,38.79,76734.7729,0.0,-0.3979,0.00012,30.77295]
[1777368082166,38.79,76734.9471,0.0,-0.39788,0.00012,30.77253]
[1777368087622,38.79,76734.3671,0.0,-0.39794,0.00012,30.77356]
[1777368088062,38.79,76734.3671,0.0,-0.39794,0.00012,30.77358]
[1777368089262,38.79,76734.3671,0.0,-0.39794,0.00012,30.77358]
[1777368092552,38.79,76736.0171,0.0,-0.39773,0.00012,30.7672]
[1777368098132,38.79,76740.8586,0.0,-0.39714,0.00012,30.75676]
[1777368103167,38.79,76742.6,0.0,-0.39692,0.00012,30.75308]
[1777368104818,38.79,76742.93,0.0,-0.39688,0.00012,30.75238]
[1777368105182,38.8,76742.93,0.0,-0.39689,0.00012,30.75241]
[1777368110217,38.79,76742.7143,0.0,-0.39691,0.00012,30.75273]
[1777368115319,38.79,76744.2029,0.0,-0.39671,0.00012,30.74932]
[1777368121293,38.79,76744.8229,0.0,-0.39663,0.00012,30.74779]
[1777368126329,38.78,76742.3129,0.0,-0.39693,0.00012,30.75316]
[1777368131335,38.78,76742.4757,0.0,-0.39691,0.00012,30.75266]
[1777368136340,38.78,76746.2071,0.0,-0.39644,0.00012,30.74431]
[1777368141345,38.77,76749.4214,0.0,-0.39603,0.00012,30.73708]
[1777368144239,38.77,76749.2857,0.0,-0.39605,0.00012,30.73734]
[1777368148896,38.77,76748.1871,0.0,-0.39618,0.00012,30.73967]
[1777368149039,38.77,76748.1871,0.0,-0.39618,0.00012,30.73967]
[1777368149286,38.77,76748.1871,0.0,-0.39618,0.00012,30.73967]
[1777368151306,38.77,76751.6257,0.0,-0.39575,0.00012,30.73199]
[1777368156360,38.77,76752.1671,0.0,-0.39567,0.00012,30.72783]
[1777368161365,38.77,76751.0814,0.0,-0.3958,0.00012,30.73016]
[1777368166370,38.76,76751.4957,0.0,-0.39574,0.00012,30.72915]
[1777368171375,38.76,76750.9929,0.0,-0.3958,0.00012,30.73019]
[1777368174438,38.76,76751.4929,0.0,-0.39574,0.00012,30.72902]
[1777368179639,38.76,76749.8529,0.0,-0.39594,0.00012,30.73259]
[1777368185389,38.76,76749.01,0.0,-0.39604,0.00012,30.73435]
[1777368189939,38.76,76748.0214,0.0,-0.39616,0.00012,30.73647]
[1777368192326,38.75,76748.0714,0.0,-0.39615,0.00012,30.73631]
[1777368192512,38.75,76748.0714,0.0,-0.39615,0.00012,30.73629]
[1777368198403,38.75,76736.9671,0.0,-0.39752,0.00012,30.76055]
[1777368203097,38.75,76735.5486,0.0,-0.39769,0.00012,30.76351]
[1777368203131,38.75,76735.5486,0.0,-0.39769,0.00012,30.76351]
[1777368203233,38.75,76735.5486,0.0,-0.39769,0.00012,30.76351]
[1777368203309,38.75,76735.5486,0.0,-0.39769,0.00012,30.76348]
[1777368205410,38.75,76726.8186,0.0,-0.39879,0.00012,30.7825]
[1777368209226,38.75,76727.3357,0.0,-0.39873,0.00012,30.78154]
[1777368209259,38.75,76727.3357,0.0,-0.39873,0.00012,30.78154]
[1777368214419,38.75,76731.38,0.0,-0.39822,0.00012,30.77006]
[1777368215886,38.76,76732.0486,0.0,-0.39814,0.00012,30.76863]
[1777368216421,38.75,76732.0657,0.0,-0.39814,0.00012,30.76855]
[1777368218659,38.75,76733.3029,0.0,-0.39798,0.00012,30.76579]
[1777368224429,38.75,76732.5014,0.0,-0.39807,0.00012,30.76731]
[1777368224433,38.75,76732.5014,0.0,-0.39807,0.00012,30.76731]
[1777368228661,38.74,76733.7043,0.0,-0.39791,0.00012,30.76456]
[1777368228673,38.74,76733.7043,0.0,-0.39791,0.00012,30.76456]
[1777368228889,38.74,76733.7043,0.0,-0.39791,0.00012,30.76456]
[1777368229153,38.74,76733.7043,0.0,-0.39791,0.00012,30.76456]
[1777368229254,38.74,76733.7043,0.0,-0.39791,0.00012,30.76453]
[1777368231327,38.74,76733.7043,0.0,-0.39791,0.00012,30.7645]
[1777368236441,38.74,76727.3114,0.0,-0.3987,0.00012,30.77816]
[1777368236445,38.74,76727.3114,0.0,-0.3987,0.00012,30.77816]
[1777368240727,38.74,76726.6943,0.0,-0.39878,0.00012,30.77955]
[1777368240818,38.74,76726.6943,0.0,-0.39878,0.00012,30.77955]
[1777368242777,38.74,76726.1371,0.0,-0.39885,0.00012,30.78087]
[1777368243146,38.74,76726.1371,0.0,-0.39886,0.00012,30.78093]
[1777368247174,38.75,76718.6629,0.0,-0.3998,0.00013,30.79716]
[1777368248234,38.75,76718.6629,0.0,-0.3998,0.00013,30.79716]
[1777368252521,38.76,76717.7471,0.0,-0.39993,0.00013,30.79938]
[1777368252540,38.76,76717.7471,0.0,-0.39993,0.00013,30.79938]
[1777368252769,38.76,76717.7471,0.0,-0.39993,0.00013,30.79938]
[1777368253215,38.76,76717.7471,0.0,-0.39993,0.00013,30.79941]
[1777368253874,38.76,76717.7471,0.0,-0.39993,0.00013,30.79941]
[1777368259258,38.76,76718.9771,0.0,-0.39979,0.00013,30.79699]
[1777368264293,38.76,76718.9229,0.0,-0.3998,0.00012,30.79726]
[1777368266657,38.77,76718.9814,0.0,-0.3998,0.00012,30.79719]
[1777368272349,38.77,76720.4086,0.0,-0.39962,0.00012,30.79149]
[1777368277384,38.77,76721.0314,0.0,-0.39955,0.00012,30.79032]
[1777368282418,38.78,76720.6943,0.0,-0.3996,0.00012,30.7912]
[1777368287455,38.78,76720.63,0.0,-0.39962,0.00012,30.79149]
[1777368289070,38.78,76720.63,0.0,-0.39962,0.00012,30.79153]
[1777368290724,38.78,76718.7514,0.0,-0.39986,0.00012,30.79558]
[1777368291658,38.78,76718.7514,0.0,-0.39986,0.00012,30.79561]
[1777368297503,38.79,76718.0343,0.0,-0.39996,0.00012,30.7973]
[1777368302643,38.79,76720.2814,0.0,-0.39968,0.00012,30.79267]
[1777368302818,38.79,76720.2814,0.0,-0.39968,0.00012,30.79267]
[1777368304985,38.79,76722.2986,0.0,-0.39943,0.00012,30.78844]
[1777368305511,38.79,76723.0914,0.0,-0.39933,0.00012,30.78672]
[1777368306778,38.79,76723.0914,0.0,-0.39933,0.00012,30.7867]
[1777368306873,38.79,76723.0914,0.0,-0.39933,0.00012,30.7867]
[1777368312518,38.79,76719.0314,0.0,-0.39983,0.00012,30.79522]
[1777368317523,38.79,76719.0471,0.0,-0.39983,0.00012,30.79507]
[1777368317902,38.79,76719.0471,0.0,-0.39983,0.00012,30.79507]
[1777368318524,38.79,76718.4257,0.0,-0.3999,0.00012,30.79638]
[1777368323530,38.79,76717.9857,0.0,-0.39996,0.00012,30.79727]
[1777368326525,38.78,76717.8571,0.0,-0.39997,0.00012,30.79752]
[1777368327817,38.78,76713.0229,0.0,-0.40057,0.00013,30.80772]
[1777368328208,38.78,76713.0229,0.0,-0.40057,0.00013,30.80772]
[1777368333539,38.79,76712.8357,0.0,-0.4006,0.00013,30.8055]
[1777368335812,38.79,76712.0314,0.0,-0.40071,0.00013,30.80727]
[1777368337387,38.79,76712.0943,0.0,-0.4007,0.00013,30.80714]
[1777368340806,38.79,76713.62,0.0,-0.40051,0.00012,30.80395]
[1777368342417,38.79,76712.3186,0.0,-0.40067,0.00013,30.8067]
[1777368346271,38.79,76710.9,0.0,-0.40085,0.00013,30.8097]
[1777368346347,38.79,76710.9,0.0,-0.40085,0.00013,30.8097]
[1777368349491,38.79,76710.4943,0.0,-0.4009,0.00013,30.81056]
[1777368349584,38.79,76710.4943,0.0,-0.4009,0.00013,30.81056]
[1777368350556,38.79,76703.3786,0.0,-0.40179,0.00013,30.82546]
[1777368350703,38.79,76703.3786,0.0,-0.40179,0.00013,30.82546]
[1777368351370,38.79,76703.3786,0.0,-0.40179,0.00013,30.82546]
[1777368351556,38.79,76703.3786,0.0,-0.40179,0.00013,30.82546]
[1777368352558,38.8,76694.7329,0.0,-0.40288,0.00013,30.84337]
[1777368356438,38.8,76687.4414,0.0,-0.40379,0.00013,30.85829]
[1777368361567,38.8,76693.5957,0.0,-0.40303,0.00013,30.84585]
[1777368365397,38.8,76693.6457,0.0,-0.40303,0.00013,30.84582]
[1777368372578,38.8,76692.0943,0.0,-0.40323,0.00013,30.84915]
[1777368377583,38.81,76692.5771,0.0,-0.40317,0.00013,30.84826]
[1777368382588,38.81,76689.7686,0.0,-0.40353,0.00013,30.85408]
[1777368387593,38.81,76684.6414,0.0,-0.40417,0.00013,30.86454]
[1777368392599,38.81,76683.1814,0.0,-0.40435,0.00013,30.86467]
[1777368397604,38.81,76675.6071,0.0,-0.4053,0.00013,30.87986]
[1777368398998,38.81,76674.13,0.0,-0.40549,0.00013,30.8828]
[1777368400317,38.81,76674.5529,0.0,-0.40544,0.00013,30.88196]
[1777368403610,38.81,76666.1657,0.0,-0.40649,0.00013,30.89851]
[1777368403847,38.81,76666.1657,0.0,-0.40649,0.00013,30.89851]
[1777368410311,38.81,76665.8171,0.0,-0.40653,0.00013,30.89913]
[1777368411898,38.81,76663.2957,0.0,-0.40684,0.00013,30.90405]
[1777368414864,38.81,76660.0386,0.0,-0.40725,0.00013,30.91035]
[1777368414937,38.81,76660.0386,0.0,-0.40725,0.00013,30.91035]
[1777368418367,38.81,76668.5857,0.0,-0.40617,0.00013,30.8936]
[1777368423402,38.81,76670.5629,0.0,-0.40593,0.00013,30.88968]
[1777368428437,38.81,76678.0543,0.0,-0.40499,0.00013,30.8748]
[1777368431885,38.81,76679.2186,0.0,-0.40484,0.00013,30.87249]
[1777368433044,38.81,76679.2186,0.0,-0.40484,0.00013,30.87249]
[1777368438507,38.81,76686.0757,0.0,-0.40399,0.00013,30.85876]
[1777368443544,38.81,76687.1814,0.0,-0.40385,0.00013,30.85659]
[1777368448579,38.81,76688.0,0.0,-0.40375,0.00013,30.855]
[1777368453614,38.82,76686.4829,0.0,-0.40394,0.00013,30.85529]
[1777368458649,38.81,76686.5614,0.0,-0.40393,0.00013,30.85508]
[1777368462890,38.82,76690.1843,0.0,-0.40348,0.00013,30.84779]
[1777368466965,38.82,76696.2043,0.0,-0.40273,0.00013,30.83556]
[1777368467045,38.82,76696.2043,0.0,-0.40273,0.00013,30.83556]
[1777368467057,38.82,76696.2043,0.0,-0.40273,0.00013,30.83556]
[1777368467675,38.82,76696.5814,0.0,-0.40268,0.00013,30.8348]
[1777368471023,38.82,76699.6029,0.0,-0.4023,0.00013,30.82863]
[1777368476684,38.82,76704.6786,0.0,-0.40167,0.00013,30.81821]
[1777368476774,38.82,76704.6786,0.0,-0.40167,0.00013,30.81821]
[1777368482690,38.82,76708.7929,0.0,-0.40116,0.00012,30.80955]
[1777368483492,38.82,76708.7929,0.0,-0.40116,0.00012,30.80955]
[1777368488697,38.82,76710.1143,0.0,-0.40099,0.00012,30.8067]
[1777368493702,38.82,76710.1429,0.0,-0.40098,0.00012,30.80658]
[1777368498707,38.82,76709.5214,0.0,-0.40106,0.00012,30.80782]
[1777368499354,38.82,76709.5214,0.0,-0.40106,0.00012,30.80782]
[1777368499410,38.82,76709.5214,0.0,-0.40106,0.00012,30.80782]
[1777368504713,38.82,76710.3386,0.0,-0.40096,0.00012,30.80622]
[1777368509718,38.82,76711.9457,0.0,-0.40076,0.00012,30.80297]
[1777368510069,38.82,76711.9457,0.0,-0.40076,0.00012,30.80297]
[1777368515724,38.82,76711.9157,0.0,-0.40077,0.00012,30.80034]
[1777368520729,38.83,76710.9186,0.0,-0.4009,0.00012,30.80256]
[1777368525734,38.83,76710.6429,0.0,-0.40094,0.00012,30.80326]
[1777368526030,38.83,76710.6429,0.0,-0.40094,0.00012,30.80326]
[1777368531740,38.83,76709.0886,0.0,-0.40114,0.00012,30.80665]
[1777368536746,38.84,76707.8029,0.0,-0.40131,0.00012,30.80944]
[1777368537530,38.84,76707.8029,0.0,-0.40131,0.00012,30.80944]
[1777368543611,38.84,76708.3057,0.0,-0.40125,0.00012,30.80852]
[1777368548758,38.84,76708.11,0.0,-0.40128,0.00012,30.80905]
[1777368553763,38.85,76709.1343,0.0,-0.40116,0.00012,30.80701]
[1777368558768,38.85,76711.2457,0.0,-0.4009,0.00012,30.8027]
[1777368563773,38.85,76717.0171,0.0,-0.40019,0.00012,30.7907]
[1777368567611,38.85,76716.8457,0.0,-0.40021,0.00012,30.79115]
[1777368567642,38.85,76716.8457,0.0,-0.40021,0.00012,30.79118]
[1777368572782,38.85,76716.5557,0.0,-0.40024,0.00012,30.7888]
[1777368573075,38.85,76716.5557,0.0,-0.40024,0.00012,30.7888]
[1777368578486,38.84,76726.5186,0.0,-0.39898,0.00012,30.76734]
[1777368581716,38.84,76728.4286,0.0,-0.39874,0.00012,30.76314]
[1777368587549,38.84,76729.97,0.0,-0.39853,0.00012,30.75951]
[1777368592211,38.83,76733.5071,0.0,-0.39808,0.00012,30.75171]
[1777368597620,38.83,76736.7671,0.0,-0.39766,0.00012,30.7444]
[1777368597816,38.83,76736.7671,0.0,-0.39766,0.00012,30.7444]
[1777368600228,38.82,76735.2057,0.0,-0.39785,0.00012,30.74772]
[1777368603482,38.82,76731.5543,0.0,-0.3983,0.00012,30.7555]
[1777368603612,38.82,76731.5543,0.0,-0.3983,0.00012,30.7555]
[1777368603742,38.82,76731.5543,0.0,-0.3983,0.00012,30.7555]
[1777368603820,38.82,76731.5543,0.0,-0.3983,0.00012,30.7555]
[1777368603821,38.82,76731.5543,0.0,-0.3983,0.00012,30.7555]
[1777368603821,38.82,76730.0071,0.0,-0.39849,0.00012,30.7588]
[1777368604111,38.82,76730.0071,0.0,-0.39849,0.00012,30.7588]
[1777368605335,38.82,76730.0071,0.0,-0.3985,0.00012,30.75886]
[1777368606683,38.82,76718.5443,0.0,-0.39993,0.00012,30.7834]
[1777368611718,38.82,76713.7614,0.0,-0.40053,0.00012,30.79355]
[1777368616752,38.82,76713.9429,0.0,-0.40051,0.00012,30.79321]
[1777368618796,38.83,76713.6543,0.0,-0.40054,0.00012,30.79383]
[1777368624809,38.83,76704.9629,0.0,-0.40164,0.00013,30.8122]
[1777368628077,38.83,76705.2871,0.0,-0.4016,0.00013,30.81162]
[1777368632763,38.83,76707.3971,0.0,-0.40134,0.00012,30.80448]
[1777368637855,38.84,76704.4157,0.0,-0.40172,0.00013,30.81086]
[1777368642860,38.84,76703.46,0.0,-0.40185,0.00013,30.81298]
[1777368647865,38.84,76701.5357,0.0,-0.40209,0.00013,30.81708]
[1777368652870,38.85,76702.8643,0.0,-0.40193,0.00013,30.81446]
[1777368657875,38.85,76704.7557,0.0,-0.4017,0.00012,30.81066]
[1777368662880,38.85,76705.6014,0.0,-0.4016,0.00012,30.80904]
[1777368665896,38.86,76706.6343,0.0,-0.40148,0.00012,30.80697]
[1777368666884,38.86,76706.9171,0.0,-0.40145,0.00012,30.80642]
[1777368671889,38.86,76707.8757,0.0,-0.40134,0.00012,30.80459]
[1777368674133,38.86,76707.3714,0.0,-0.4014,0.00012,30.80571]
[1777368674337,38.86,76707.3714,0.0,-0.4014,0.00012,30.80571]
[1777368674892,38.86,76706.5471,0.0,-0.40151,0.00012,30.80745]
[1777368678025,38.87,76708.0643,0.0,-0.40132,0.00012,30.80436]
[1777368682103,38.87,76708.7971,0.0,-0.40123,0.00012,30.80291]
[1777368682317,38.87,76708.7971,0.0,-0.40123,0.00012,30.80291]
[1777368687208,38.87,76707.5171,0.0,-0.4014,0.00012,30.80567]
[1777368688062,38.87,76706.3157,0.0,-0.40155,0.00012,30.8082]
[1777368688074,38.87,76706.3157,0.0,-0.40155,0.00012,30.8082]
[1777368688790,38.87,76706.3157,0.0,-0.40155,0.00012,30.8082]
[1777368688868,38.87,76706.3157,0.0,-0.40155,0.00012,30.80822]
[1777368689907,38.87,76695.19,0.0,-0.40294,0.00013,30.83118]
[1777368694912,38.87,76694.3786,0.0,-0.40304,0.00013,30.83007]
[1777368699917,38.88,76695.1071,0.0,-0.40295,0.00013,30.82867]
[1777368704922,38.88,76694.7471,0.0,-0.403,0.00013,30.8295]
[1777368709927,38.88,76692.7057,0.0,-0.40326,0.00013,30.83375]
[1777368714932,38.88,76692.3271,0.0,-0.40331,0.00013,30.8346]
[1777368719937,38.88,76692.06,0.0,-0.40335,0.00013,30.83522]
[1777368724942,38.89,76691.4043,0.0,-0.40344,0.00013,30.83662]
[1777368726580,38.89,76690.3329,0.0,-0.40357,0.00013,30.83881]
[1777368731949,38.89,76688.5057,0.0,-0.4038,0.00013,30.84258]
[1777368736954,38.89,76689.2986,0.0,-0.40371,0.00013,30.84103]
[1777368738270,38.89,76689.2586,0.0,-0.40371,0.00013,30.84112]
[1777368741959,38.89,76697.0257,0.0,-0.40274,0.00012,30.82536]
[1777368746964,38.89,76698.3871,0.0,-0.40258,0.00012,30.82267]
[1777368751374,38.9,76698.4343,0.0,-0.40258,0.00012,30.82266]
[1777368756755,38.9,76700.3186,0.0,-0.40234,0.00012,30.81606]
[1777368760282,38.9,76699.2257,0.0,-0.40248,0.00012,30.81837]
[1777368761357,38.9,76699.2257,0.0,-0.40248,0.00012,30.81839]
[1777368762887,38.9,76699.2257,0.0,-0.40248,0.00012,30.8184]
[1777368763804,38.9,76685.98,0.0,-0.40414,0.00013,30.84536]
[1777368765751,38.9,76685.9829,0.0,-0.40414,0.00013,30.84536]
[1777368766855,38.9,76685.9829,0.0,-0.40414,0.00013,30.84534]
[1777368767014,38.9,76685.9829,0.0,-0.40414,0.00013,30.84534]
[1777368768839,38.9,76671.5243,0.0,-0.40595,0.00013,30.87412]
[1777368769581,38.9,76671.5243,0.0,-0.40595,0.00013,30.87412]
[1777368772868,38.9,76659.12,0.0,-0.4075,0.00013,30.89825]
[1777368777903,38.9,76656.1086,0.0,-0.40787,0.00013,30.90394]
[1777368782938,38.89,76654.7343,0.0,-0.40803,0.00013,30.90647]
[1777368786557,38.89,76652.6429,0.0,-0.40829,0.00013,30.9104]
[1777368786739,38.89,76652.6429,0.0,-0.40829,0.00013,30.9104]
[1777368788980,38.89,76643.3857,0.0,-0.40945,0.00013,30.92793]
[1777368794012,38.89,76639.8243,0.0,-0.4099,0.00013,30.93457]
[1777368799017,38.88,76642.69,0.0,-0.40953,0.00013,30.92904]
[1777368799021,38.88,76642.69,0.0,-0.40953,0.00013,30.92904]
[1777368799113,38.88,76642.69,0.0,-0.40953,0.00013,30.92904]
[1777368800025,38.88,76638.5943,0.0,-0.41004,0.00013,30.93672]
[1777368800675,38.88,76638.5943,0.0,-0.41004,0.00013,30.93672]
[1777368800724,38.88,76638.5943,0.0,-0.41004,0.00013,30.93672]
[1777368801026,38.88,76635.9057,0.0,-0.41038,0.00013,30.94174]
[1777368801082,38.88,76635.9057,0.0,-0.41038,0.00013,30.94174]
[1777368801088,38.88,76635.9057,0.0,-0.41038,0.00013,30.94174]
[1777368801096,38.88,76635.9057,0.0,-0.41038,0.00013,30.94174]
[1777368801217,38.88,76635.9057,0.0,-0.41038,0.00013,30.94174]
[1777368801527,38.88,76635.9057,0.0,-0.41038,0.00013,30.94174]
[1777368801576,38.88,76635.9057,0.0,-0.41038,0.00013,30.94174]
[1777368801818,38.88,76635.9057,0.0,-0.41038,0.00013,30.94174]
[1777368802192,38.88,76635.9057,0.0,-0.41038,0.00013,30.94177]
[1777368804029,38.88,76615.1,0.0,-0.413,0.00013,30.97986]
[1777368804131,38.88,76615.1,0.0,-0.413,0.00013,30.97986]
[1777368810035,38.89,76612.2129,0.0,-0.41337,0.00013,30.98512]
[1777368810220,38.89,76612.2129,0.0,-0.41337,0.00013,30.98512]
[1777368813539,38.89,76609.5086,0.0,-0.41371,0.00013,30.98716]
[1777368818472,38.89,76612.0043,0.0,-0.4134,0.00013,30.9828]
[1777368822622,38.89,76616.33,0.0,-0.41286,0.00013,30.97513]
[1777368822819,38.89,76616.33,0.0,-0.41286,0.00013,30.97513]
[1777368822823,38.9,76616.33,0.0,-0.41286,0.00013,30.97516]
[1777368826052,38.9,76623.7914,0.0,-0.41193,0.00013,30.96171]
[1777368829977,38.9,76627.33,0.0,-0.41149,0.00013,30.95533]
[1777368832058,38.9,76634.8914,0.0,-0.41054,0.00013,30.9414]
[1777368837063,38.9,76639.0929,0.0,-0.41001,0.00013,30.93353]
[1777368840476,38.9,76645.9886,0.0,-0.40914,0.00013,30.92052]
[1777368840894,38.9,76645.9886,0.0,-0.40914,0.00013,30.92052]
[1777368840981,38.9,76645.9886,0.0,-0.40914,0.00013,30.9205]
[1777368841091,38.9,76645.9886,0.0,-0.40914,0.00013,30.9205]
[1777368846523,38.9,76652.7643,0.0,-0.40828,0.00013,30.90752]
[1777368850351,38.89,76656.4671,0.0,-0.40781,0.00013,30.90032]
[1777368850432,38.89,76656.4671,0.0,-0.40781,0.00013,30.90032]
[1777368851076,38.89,76652.2071,0.0,-0.40835,0.00013,30.90846]
[1777368852077,38.89,76641.78,0.0,-0.40965,0.00013,30.92821]
[1777368857082,38.89,76635.5686,0.0,-0.41043,0.00013,30.93979]
[1777368862087,38.89,76641.3814,0.0,-0.4097,0.00013,30.9289]
[1777368863647,38.89,76641.6171,0.0,-0.40967,0.00013,30.92845]
[1777368870095,38.89,76643.0586,0.0,-0.40948,0.00013,30.92566]
[1777368875100,38.89,76639.7329,0.0,-0.40989,0.00013,30.929]
[1777368878944,38.88,76639.9543,0.0,-0.40986,0.00013,30.92855]
[1777368882107,38.88,76630.7629,0.0,-0.41102,0.00013,30.94562]
[1777368883160,38.88,76627.7114,0.0,-0.4114,0.00013,30.95125]
[1777368883817,38.88,76627.7114,0.0,-0.4114,0.00013,30.95125]
[1777368883887,38.88,76627.7114,0.0,-0.4114,0.00013,30.95125]
[1777368884514,38.88,76627.7114,0.0,-0.4114,0.00013,30.95125]
[1777368890114,38.89,76619.2443,0.0,-0.41248,0.00013,30.96687]
[1777368895119,38.89,76621.55,0.0,-0.41219,0.00013,30.96283]
[1777368900125,38.9,76622.0957,0.0,-0.41213,0.00013,30.96199]
[1777368905130,38.9,76623.3929,0.0,-0.41198,0.00013,30.95979]
[1777368910877,38.91,76624.86,0.0,-0.41181,0.00013,30.9573]
[1777368915912,38.91,76627.4743,0.0,-0.41149,0.00013,30.95268]
[1777368916151,38.91,76627.4743,0.0,-0.41149,0.00013,30.95268]
[1777368918933,38.92,76619.7714,0.0,-0.41246,0.00013,30.96679]
[1777368922961,38.92,76612.4986,0.0,-0.41338,0.00013,30.97995]
[1777368924192,38.92,76608.7886,0.0,-0.41385,0.00013,30.98656]
[1777368924234,38.92,76608.7886,0.0,-0.41385,0.00013,30.98656]
[1777368924515,38.92,76608.7886,0.0,-0.41385,0.00013,30.98656]
[1777368925703,38.92,76608.7886,0.0,-0.41385,0.00013,30.98658]
[1777368926174,38.92,76608.7886,0.0,-0.41385,0.00013,30.98659]
[1777368927996,38.92,76600.9271,0.0,-0.41484,0.00013,31.00046]
[1777368928452,38.92,76600.9271,0.0,-0.41484,0.00013,31.00046]
[1777368934039,38.92,76594.9457,0.0,-0.41559,0.00013,31.00807]
[1777368939074,38.92,76592.0343,0.0,-0.41596,0.00013,31.01311]
[1777368944109,38.92,76596.6314,0.0,-0.41538,0.00013,31.00518]
[1777368949144,38.93,76598.08,0.0,-0.4152,0.00013,31.0027]
[1777368954179,38.93,76597.3457,0.0,-0.41529,0.00013,31.004]
[1777368959186,38.93,76595.5543,0.0,-0.41552,0.00013,31.00714]
[1777368964191,38.93,76594.9886,0.0,-0.41559,0.00013,31.00814]
[1777368969196,38.93,76594.0643,0.0,-0.41571,0.00013,31.00976]
[1777368974201,38.93,76595.1543,0.0,-0.41557,0.00013,31.00789]
[1777368979206,38.93,76593.85,0.0,-0.41574,0.00013,31.01016]
[1777368984212,38.93,76592.4086,0.0,-0.41592,0.00013,31.01266]
[1777368989216,38.93,76589.92,0.0,-0.41624,0.00013,31.01694]
[1777368994221,38.93,76590.0629,0.0,-0.41621,0.00013,31.01386]
[1777368999226,38.93,76589.5686,0.0,-0.41627,0.00013,31.01471]
[1777369004231,38.93,76588.7857,0.0,-0.41637,0.00013,31.01605]
[1777369009236,38.93,76588.5314,0.0,-0.4164,0.00013,31.01648]
[1777369010175,38.93,76588.5314,0.0,-0.4164,0.00013,31.01648]
[1777369011368,38.93,76590.6771,0.0,-0.41613,0.00013,31.0128]
[1777369013037,38.93,76597.0343,0.0,-0.41533,0.00013,31.00182]
[1777369018245,38.93,76602.58,0.0,-0.41464,0.00013,30.9922]
[1777369019020,38.93,76602.58,0.0,-0.41464,0.00013,30.9922]
[1777369019123,38.93,76602.58,0.0,-0.41464,0.00013,30.99221]
[1777369024251,38.93,76602.75,0.0,-0.41462,0.00013,30.99196]
[1777369025772,38.93,76601.3943,0.0,-0.41479,0.00013,30.99434]
[1777369026253,38.93,76600.1543,0.0,-0.41495,0.00013,30.99651]
[1777369031275,38.94,76601.0571,0.0,-0.41484,0.00013,30.99498]
[1777369036316,38.94,76601.3886,0.0,-0.4148,0.00013,30.99444]
[1777369041324,38.94,76602.2829,0.0,-0.41469,0.00013,30.99292]
[1777369046329,38.94,76603.1814,0.0,-0.41458,0.00013,30.9914]
[1777369051334,38.94,76607.5071,0.0,-0.41403,0.00013,30.98099]
[1777369052179,38.94,76607.5071,0.0,-0.41403,0.00013,30.98099]
[1777369052189,38.94,76607.5071,0.0,-0.41403,0.00013,30.98099]
[1777369053170,38.94,76607.5071,0.0,-0.41403,0.00013,30.98101]
[1777369057526,38.95,76609.9029,0.0,-0.41373,0.00013,30.97684]
[1777369058341,38.95,76610.3514,0.0,-0.41368,0.00013,30.97606]
[1777369058843,38.95,76610.3514,0.0,-0.41368,0.00013,30.97606]
[1777369060890,38.95,76610.4386,0.0,-0.41367,0.00013,30.97593]
[1777369066349,38.95,76614.7786,0.0,-0.41313,0.00013,30.96828]
[1777369069892,38.95,76616.4971,0.0,-0.41292,0.00013,30.96526]
[1777369075021,38.96,76619.5129,0.0,-0.41254,0.00013,30.95995]
[1777369080364,38.96,76619.8971,0.0,-0.4125,0.00013,30.95936]
[1777369086097,38.96,76620.02,0.0,-0.41249,0.00013,30.95926]
[1777369091132,38.97,76620.1843,0.0,-0.41248,0.00013,30.95906]
[1777369096167,38.97,76624.0414,0.0,-0.412,0.00013,30.95219]
[1777369101202,38.97,76622.4543,0.0,-0.41221,0.00013,30.95519]
[1777369106237,38.98,76622.1343,0.0,-0.41225,0.00013,30.95588]
[1777369108881,38.98,76621.9843,0.0,-0.41227,0.00013,30.95619]
[1777369109818,38.98,76621.9843,0.0,-0.41227,0.00013,30.95622]
[1777369115301,38.98,76635.2243,0.0,-0.4106,0.00013,30.9291]
[1777369119687,38.98,76640.7514,0.0,-0.40991,0.00013,30.91877]
[1777369124762,38.97,76646.1,0.0,-0.40924,0.00013,30.9087]
[1777369130406,38.97,76646.61,0.0,-0.40917,0.00013,30.90771]
[1777369135419,38.97,76647.1686,0.0,-0.4091,0.00013,30.90664]
[1777369135422,38.97,76647.1686,0.0,-0.4091,0.00013,30.90664]
[1777369135463,38.97,76647.1686,0.0,-0.4091,0.00013,30.90664]
[1777369139974,38.97,76649.4957,0.0,-0.4088,0.00013,30.90214]
[1777369139991,38.97,76649.4957,0.0,-0.4088,0.00013,30.90214]
[1777369139993,38.97,76649.4957,0.0,-0.4088,0.00013,30.90214]
[1777369145429,38.97,76644.7143,0.0,-0.40939,0.00013,30.91103]
[1777369150434,38.96,76646.6186,0.0,-0.40915,0.00013,30.90733]
[1777369155439,38.96,76642.93,0.0,-0.40961,0.00013,30.91415]
[1777369160444,38.96,76641.4214,0.0,-0.40979,0.00013,30.91684]
[1777369164474,38.95,76640.93,0.0,-0.40984,0.00013,30.91765]
[1777369164477,38.95,76640.93,0.0,-0.40984,0.00013,30.91765]
[1777369170454,38.95,76640.6314,0.0,-0.40988,0.00013,30.91824]
[1777369175459,38.95,76640.0329,0.0,-0.40995,0.00013,30.91653]
[1777369178054,38.95,76639.8014,0.0,-0.40998,0.00013,30.91697]
[1777369183467,38.96,76639.8514,0.0,-0.40998,0.00013,30.91695]
[1777369187823,38.96,76640.0486,0.0,-0.40996,0.00013,30.91664]
[1777369193477,38.96,76641.9771,0.0,-0.40971,0.00013,30.91294]
[1777369198482,38.95,76641.8914,0.0,-0.40972,0.00013,30.91303]
[1777369203487,38.95,76642.4057,0.0,-0.40965,0.00013,30.91198]
[1777369208492,38.95,76643.0486,0.0,-0.40956,0.00013,30.91071]
[1777369213497,38.95,76644.12,0.0,-0.40943,0.00013,30.90862]
[1777369214695,38.95,76644.12,0.0,-0.40943,0.00013,30.90862]
[1777369214823,38.95,76644.12,0.0,-0.40943,0.00013,30.90862]
[1777369221506,38.96,76636.7086,0.0,-0.41037,0.00013,30.92275]
[1777369227512,38.96,76627.2214,0.0,-0.41157,0.00013,30.94044]
[1777369233518,38.97,76623.2086,0.0,-0.41208,0.00013,30.94505]
[1777369239264,38.97,76619.9329,0.0,-0.4125,0.00013,30.95109]
[1777369239773,38.97,76619.9329,0.0,-0.4125,0.00013,30.95111]
[1777369240245,38.97,76619.9329,0.0,-0.4125,0.00013,30.95114]
[1777369243383,38.97,76618.8457,0.0,-0.41264,0.00013,30.95314]
[1777369245367,38.97,76617.1671,0.0,-0.41285,0.00013,30.95621]
[1777369251325,38.98,76614.5257,0.0,-0.41319,0.00013,30.96107]
[1777369256359,38.98,76610.9814,0.0,-0.41364,0.00013,30.96748]
[1777369261395,38.98,76611.97,0.0,-0.41352,0.00013,30.96582]
[1777369266307,38.99,76612.1843,0.0,-0.4135,0.00013,30.96551]
[1777369270919,38.99,76609.7129,0.0,-0.41382,0.00013,30.96999]
[1777369272176,38.99,76609.7129,0.0,-0.41382,0.00013,30.97001]
[1777369274485,38.99,76617.1957,0.0,-0.41288,0.00013,30.95673]
[1777369277507,38.99,76625.89,0.0,-0.41179,0.00013,30.9411]
[1777369282238,39.0,76629.3571,0.0,-0.41137,0.00013,30.9349]
[1777369282833,39.0,76629.3571,0.0,-0.41137,0.00013,30.93493]
[1777369288574,39.01,76633.5643,0.0,-0.41085,0.00013,30.92741]
[1777369293579,39.01,76633.6614,0.0,-0.41084,0.00013,30.92457]
[1777369294819,39.01,76633.8243,0.0,-0.41083,0.00013,30.9243]
[1777369300586,39.02,76630.9957,0.0,-0.41119,0.00013,30.9297]
[1777369305460,39.02,76634.7657,0.0,-0.41073,0.00013,30.9229]
[1777369305975,39.02,76634.7657,0.0,-0.41073,0.00013,30.92294]
[1777369306592,39.02,76635.2357,0.0,-0.41067,0.00013,30.9221]
[1777369307819,39.03,76635.7157,0.0,-0.41061,0.00013,30.92125]
[1777369313599,39.02,76639.4514,0.0,-0.41014,0.00013,30.91423]
[1777369318604,39.02,76639.9586,0.0,-0.41007,0.00013,30.9132]
[1777369320425,39.02,76638.3971,0.0,-0.41027,0.00013,30.91609]
[1777369325611,39.02,76639.5914,0.0,-0.41011,0.00013,30.91378]
[1777369330616,39.01,76640.5914,0.0,-0.40998,0.00013,30.91183]
[1777369335621,39.01,76646.1971,0.0,-0.40927,0.00013,30.90123]
[1777369340626,39.01,76646.14,0.0,-0.40927,0.00013,30.90122]
[1777369345631,39.01,76649.8757,0.0,-0.4088,0.00013,30.89406]
[1777369350636,39.0,76649.8429,0.0,-0.4088,0.00013,30.89403]
[1777369355641,39.0,76649.4743,0.0,-0.40883,0.00013,30.89178]
[1777369360646,39.0,76648.9971,0.0,-0.40889,0.00013,30.89258]
[1777369365382,38.99,76647.9329,0.0,-0.40902,0.00013,30.89451]
[1777369367443,38.99,76643.1257,0.0,-0.40962,0.00013,30.90352]
[1777369372658,38.99,76638.2843,0.0,-0.41022,0.00013,30.91247]
[1777369377662,38.99,76637.54,0.0,-0.41031,0.00013,30.91379]
[1777369382667,38.99,76638.1886,0.0,-0.41022,0.00013,30.91253]
[1777369387672,38.99,76639.4343,0.0,-0.41006,0.00013,30.91014]
[1777369392677,38.98,76639.45,0.0,-0.41006,0.00013,30.91005]
[1777369398352,38.98,76640.6729,0.0,-0.4099,0.00013,30.90767]
[1777369403390,38.98,76641.6986,0.0,-0.40977,0.00013,30.90567]
[1777369408425,38.98,76645.18,0.0,-0.40933,0.00013,30.89904]
[1777369413461,38.97,76645.7543,0.0,-0.40924,0.00013,30.895]
[1777369418495,38.97,76645.7371,0.0,-0.40924,0.00013,30.89493]
[1777369423531,38.97,76643.7971,0.0,-0.40948,0.00013,30.89849]
[1777369426552,38.97,76636.3429,0.0,-0.41041,0.00013,30.9124]
[1777369431586,38.97,76632.78,0.0,-0.41086,0.00013,30.91897]
[1777369434023,38.96,76631.9286,0.0,-0.41096,0.00013,30.92054]
[1777369434437,38.96,76631.9286,0.0,-0.41096,0.00013,30.92054]
[1777369439642,38.97,76630.99,0.0,-0.41109,0.00013,30.92243]
[1777369444678,38.97,76630.3357,0.0,-0.41118,0.00013,30.92378]
[1777369449713,38.98,76629.6986,0.0,-0.41127,0.00013,30.92511]
[1777369454739,38.98,76630.2114,0.0,-0.41121,0.00013,30.92432]
[1777369459744,38.99,76627.6714,0.0,-0.41154,0.00013,30.92911]
[1777369464749,38.99,76627.1171,0.0,-0.41162,0.00013,30.93026]
[1777369468573,38.99,76626.9243,0.0,-0.41165,0.00013,30.93069]
[1777369468624,39.0,76626.9243,0.0,-0.41165,0.00013,30.93072]
[1777369469945,39.0,76624.5029,0.0,-0.41195,0.00013,30.93515]
[1777369471775,39.0,76623.5286,0.0,-0.41207,0.00013,30.93413]
[1777369472757,39.0,76623.6886,0.0,-0.41205,0.00013,30.93386]
[1777369473022,39.0,76623.6886,0.0,-0.41205,0.00013,30.93386]
[1777369473758,39.0,76622.8771,0.0,-0.41216,0.00013,30.93536]
[1777369478763,39.0,76621.7686,0.0,-0.4123,0.00013,30.9375]
[1777369483768,39.01,76621.6871,0.0,-0.41232,0.00013,30.93777]
[1777369488773,39.01,76621.5443,0.0,-0.41235,0.00013,30.93815]
[1777369492009,39.01,76619.3771,0.0,-0.41262,0.00013,30.94212]
[1777369496684,39.02,76616.6357,0.0,-0.41297,0.00013,30.94713]
[1777369497838,39.02,76615.2543,0.0,-0.41315,0.00013,30.94963]
[1777369501488,39.02,76610.1986,0.0,-0.41378,0.00013,30.95867]
[1777369504202,39.02,76609.3014,0.0,-0.4139,0.00013,30.9603]
[1777369509794,39.02,76611.5471,0.0,-0.41362,0.00013,30.9564]
[1777369510862,39.02,76612.49,0.0,-0.4135,0.00013,30.95474]
[1777369516801,39.03,76611.1129,0.0,-0.41368,0.00013,30.95727]
[1777369519161,39.03,76610.8171,0.0,-0.41372,0.00013,30.95782]
[1777369519431,39.03,76610.8171,0.0,-0.41372,0.00013,30.95782]
[1777369519511,39.03,76610.8171,0.0,-0.41372,0.00013,30.95782]
[1777369519842,39.03,76610.8171,0.0,-0.41372,0.00013,30.95783]
[1777369520805,39.03,76602.2686,0.0,-0.4148,0.00013,30.97287]
[1777369521379,39.03,76602.2686,0.0,-0.4148,0.00013,30.97287]
[1777369524101,39.03,76600.5257,0.0,-0.41502,0.00013,30.97593]
[1777369524123,39.03,76600.5257,0.0,-0.41502,0.00013,30.97593]
[1777369524152,39.03,76600.5257,0.0,-0.41502,0.00013,30.97593]
[1777369524461,39.03,76600.5257,0.0,-0.41502,0.00013,30.97593]
[1777369526020,39.03,76595.1114,0.0,-0.4157,0.00013,30.9853]
[1777369526533,39.03,76595.1114,0.0,-0.4157,0.00013,30.9853]
[1777369528813,39.03,76589.7057,0.0,-0.41638,0.00013,30.99456]
[1777369529440,39.03,76589.7057,0.0,-0.41638,0.00013,30.99456]
[1777369530395,39.03,76589.7329,0.0,-0.41637,0.00013,30.99451]
[1777369531395,39.03,76589.7329,0.0,-0.41637,0.00013,30.9945]
[1777369536821,39.03,76589.8743,0.0,-0.41635,0.00013,30.9914]
[1777369541826,39.03,76582.4014,0.0,-0.41728,0.00013,31.00403]
[1777369545771,39.02,76582.8271,0.0,-0.41723,0.00013,31.00329]
[1777369550835,39.02,76580.7186,0.0,-0.41749,0.00013,31.00678]
[1777369551356,39.02,76580.7186,0.0,-0.41749,0.00013,31.00678]
[1777369551372,39.02,76580.7186,0.0,-0.41749,0.00013,31.00678]
[1777369551396,39.02,76580.7186,0.0,-0.41749,0.00013,31.00678]
[1777369554015,39.02,76580.1857,0.0,-0.41756,0.00013,31.00764]
[1777369559485,39.02,76572.5229,0.0,-0.41852,0.00013,31.02033]
[1777369564520,39.02,76571.1614,0.0,-0.41869,0.00013,31.02252]
[1777369569555,39.01,76572.9686,0.0,-0.41845,0.00013,31.01948]
[1777369574590,39.01,76574.33,0.0,-0.41828,0.00013,31.01715]
[1777369579625,39.01,76577.0,0.0,-0.41794,0.00013,31.01264]
[1777369584659,39.01,76576.8714,0.0,-0.41795,0.00013,31.0128]
[1777369589874,39.0,76576.6643,0.0,-0.41797,0.00013,31.01308]
[1777369594406,39.0,76577.0386,0.0,-0.41792,0.00013,31.00957]
[1777369596220,39.0,76577.89,0.0,-0.41781,0.00013,31.00813]
[1777369597751,39.0,76554.7171,0.0,-0.42073,0.00013,31.04606]
[1777369602786,39.0,76547.6543,0.0,-0.42163,0.00013,31.0573]
[1777369607821,39.0,76556.3043,0.0,-0.42054,0.00013,31.04354]
[1777369612857,39.0,76554.9271,0.0,-0.42071,0.00013,31.04575]
[1777369612901,39.0,76554.9271,0.0,-0.42071,0.00013,31.04575]
[1777369618903,39.0,76555.5857,0.0,-0.42062,0.00013,31.04453]
[1777369621909,38.99,76548.3529,0.0,-0.42152,0.00013,31.05596]
[1777369626914,38.99,76546.66,0.0,-0.42173,0.00013,31.05848]
[1777369626917,38.99,76546.66,0.0,-0.42173,0.00013,31.05848]
[1777369632920,38.99,76545.8186,0.0,-0.42184,0.00013,31.05984]
[1777369634818,38.99,76546.16,0.0,-0.42179,0.00013,31.05931]
[1777369634918,38.99,76546.16,0.0,-0.42179,0.00013,31.05932]
[1777369635960,38.99,76546.0671,0.0,-0.42181,0.00013,31.05947]
[1777369641929,38.99,76544.9129,0.0,-0.42195,0.00013,31.06131]
[1777369646934,38.99,76538.33,0.0,-0.42279,0.00013,31.07159]
[1777369651939,38.99,76536.9129,0.0,-0.42296,0.00013,31.07095]
[1777369656944,38.99,76534.9843,0.0,-0.4232,0.00013,31.07391]
[1777369661949,38.99,76533.61,0.0,-0.42338,0.00013,31.07601]
[1777369666954,38.99,76531.2114,0.0,-0.42368,0.00013,31.07966]
[1777369671959,38.99,76530.79,0.0,-0.42373,0.00013,31.08028]
[1777369676964,38.99,76527.7557,0.0,-0.42411,0.00013,31.08487]
[1777369676971,38.99,76527.7557,0.0,-0.42411,0.00013,31.08487]
[1777369677055,38.99,76527.7557,0.0,-0.42411,0.00013,31.08487]
[1777369677257,38.99,76527.7557,0.0,-0.42411,0.00013,31.08487]
[1777369677965,38.99,76525.7371,0.0,-0.42437,0.00013,31.08794]
[1777369678482,38.99,76525.7371,0.0,-0.42437,0.00013,31.08794]
[1777369678498,38.99,76525.7371,0.0,-0.42437,0.00013,31.08794]
[1777369679128,38.99,76523.2557,0.0,-0.42469,0.00013,31.09169]
[1777369679137,38.99,76523.2557,0.0,-0.42469,0.00013,31.09169]
[1777369679321,38.99,76523.2557,0.0,-0.42469,0.00013,31.09169]
[1777369679967,38.99,76515.4171,0.0,-0.42568,0.00013,31.10338]
[1777369680389,38.99,76515.4171,0.0,-0.42568,0.00013,31.10338]
[1777369683222,38.99,76508.4729,0.0,-0.42656,0.00013,31.11357]
[1777369688976,38.99,76509.2786,0.0,-0.42646,0.00013,31.11242]
[1777369693981,38.99,76508.4443,0.0,-0.42657,0.00013,31.11365]
[1777369698986,38.99,76505.7071,0.0,-0.42691,0.00013,31.11764]
[1777369700259,38.99,76503.3014,0.0,-0.42722,0.00013,31.12111]
[1777369705993,38.99,76501.01,0.0,-0.42751,0.00013,31.12439]
[1777369707524,38.99,76501.0071,0.0,-0.42751,0.00013,31.12439]
[1777369712967,38.99,76505.5671,0.0,-0.42693,0.00013,31.115]
[1777369712986,38.99,76505.5671,0.0,-0.42693,0.00013,31.115]
[1777369713637,38.99,76505.9343,0.0,-0.42688,0.00013,31.11447]
[1777369715021,38.99,76505.9343,0.0,-0.42688,0.00013,31.11448]
[1777369716010,38.99,76495.41,0.0,-0.42821,0.00013,31.12953]
[1777369716258,38.99,76495.41,0.0,-0.42821,0.00013,31.12953]
[1777369722016,38.99,76507.2857,0.0,-0.42671,0.00013,31.11252]
[1777369727669,38.99,76506.17,0.0,-0.42685,0.00013,31.11415]
[1777369732704,38.99,76504.69,0.0,-0.42704,0.00013,31.11629]
[1777369737740,38.99,76506.3643,0.0,-0.42683,0.00013,31.11387]
[1777369741044,38.99,76506.0014,0.0,-0.42687,0.00013,31.11441]
[1777369741583,38.99,76506.0014,0.0,-0.42687,0.00013,31.11441]
[1777369742073,38.99,76506.0014,0.0,-0.42687,0.00013,31.11441]
[1777369747810,38.99,76509.6543,0.0,-0.42641,0.00013,31.10912]
[1777369749315,38.99,76509.1414,0.0,-0.42648,0.00013,31.10987]
[1777369749478,38.99,76509.1414,0.0,-0.42648,0.00013,31.10987]
[1777369749588,38.99,76509.1414,0.0,-0.42648,0.00013,31.10987]
[1777369749609,38.99,76509.1414,0.0,-0.42648,0.00013,31.10987]
[1777369749618,38.99,76509.1414,0.0,-0.42648,0.00013,31.10987]
[1777369750469,38.99,76509.1414,0.0,-0.42648,0.00013,31.10988]
[1777369751450,38.99,76509.1414,0.0,-0.42648,0.00013,31.10989]
[1777369752845,39.0,76519.7014,0.0,-0.42514,0.00013,31.09434]
[1777369753500,39.0,76519.7014,0.0,-0.42514,0.00013,31.09434]
[1777369755866,39.0,76527.8571,0.0,-0.42411,0.00013,31.08213]
[1777369759527,39.0,76530.3214,0.0,-0.4238,0.00013,31.07843]
[1777369764929,39.01,76534.7557,0.0,-0.42325,0.00013,31.07176]
[1777369769964,39.01,76535.6843,0.0,-0.42314,0.00013,31.07044]
[1777369774999,39.01,76534.4186,0.0,-0.4233,0.00013,31.06966]
[1777369780035,39.02,76535.1086,0.0,-0.42322,0.00013,31.0687]
[1777369785070,39.02,76533.8714,0.0,-0.42338,0.00013,31.0707]
[1777369790084,39.03,76534.65,0.0,-0.42329,0.00013,31.0696]
[1777369791442,39.03,76533.4471,0.0,-0.42344,0.00013,31.07146]
[1777369793042,39.03,76533.1357,0.0,-0.42348,0.00013,31.07196]
[1777369793088,39.03,76533.1357,0.0,-0.42348,0.00013,31.07196]
[1777369793279,39.03,76533.0657,0.0,-0.42349,0.00013,31.07208]
[1777369795089,39.03,76522.2343,0.0,-0.42487,0.00013,31.0885]
[1777369795871,39.03,76522.2343,0.0,-0.42487,0.00013,31.0885]
[1777369796221,39.03,76522.2343,0.0,-0.42487,0.00013,31.08851]
[1777369796649,39.03,76522.2343,0.0,-0.42487,0.00013,31.08851]
[1777369796802,39.03,76522.2343,0.0,-0.42487,0.00013,31.08851]
[1777369797543,39.03,76522.2343,0.0,-0.42487,0.00013,31.08852]
[1777369797595,39.03,76522.2343,0.0,-0.42487,0.00013,31.08852]
[1777369799851,39.03,76525.4543,0.0,-0.42446,0.00013,31.08371]
[1777369800988,39.03,76525.4543,0.0,-0.42446,0.00013,31.08372]
[1777369806101,39.04,76523.0386,0.0,-0.42477,0.00013,31.08742]
[1777369808822,39.04,76520.3529,0.0,-0.42511,0.00013,31.09142]
[1777369810105,39.04,76511.4729,0.0,-0.42624,0.00013,31.10453]
[1777369812952,39.04,76512.6729,0.0,-0.42609,0.00013,31.10278]
[1777369813004,39.04,76512.6729,0.0,-0.42609,0.00013,31.10278]
[1777369813355,39.04,76512.6729,0.0,-0.42609,0.00013,31.10279]
[1777369813605,39.04,76512.6729,0.0,-0.42609,0.00013,31.10279]
[1777369813721,39.04,76512.6729,0.0,-0.42609,0.00013,31.10279]
[1777369815293,39.04,76507.3143,0.0,-0.42676,0.00013,31.1106]
[1777369815297,39.04,76507.3143,0.0,-0.42676,0.00013,31.1106]
[1777369819393,39.04,76503.4557,0.0,-0.42725,0.00013,31.11616]
[1777369825120,39.04,76501.3814,0.0,-0.42751,0.00013,31.11911]
[1777369827948,39.03,76500.5029,0.0,-0.42763,0.00013,31.12036]
[1777369833128,39.03,76496.0014,0.0,-0.42819,0.00013,31.1239]
[1777369837537,39.03,76497.75,0.0,-0.42797,0.00013,31.12141]
[1777369839389,39.03,76499.9629,0.0,-0.42769,0.00013,31.11826]
[1777369839395,39.03,76499.9629,0.0,-0.42769,0.00013,31.11826]
[1777369839403,39.03,76499.9629,0.0,-0.42769,0.00013,31.11826]
[1777369839418,39.03,76499.9629,0.0,-0.42769,0.00013,31.11826]
[1777369840136,39.03,76508.6714,0.0,-0.42658,0.00013,31.10572]
[1777369840721,39.03,76508.6714,0.0,-0.42658,0.00013,31.10572]
[1777369842138,39.03,76515.7671,0.0,-0.42568,0.00013,31.09535]
[1777369844400,39.03,76516.4029,0.0,-0.4256,0.00013,31.09442]
[1777369847158,39.03,76515.5829,0.0,-0.42571,0.00013,31.09565]
[1777369853149,39.04,76506.6429,0.0,-0.42684,0.00013,31.10872]
[1777369858154,39.04,76509.01,0.0,-0.42654,0.00013,31.10529]
[1777369863158,39.04,76507.23,0.0,-0.42677,0.00013,31.10789]
[1777369868163,39.04,76503.7,0.0,-0.42722,0.00013,31.11297]
[1777369873168,39.04,76508.0986,0.0,-0.42666,0.00013,31.10662]
[1777369876606,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369876619,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369876640,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369876648,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369876666,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369876706,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369876874,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369876919,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369876958,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369877358,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369877757,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369877757,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369877842,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369877970,39.04,76510.7786,0.0,-0.42632,0.00013,31.10273]
[1777369878170,39.04,76510.7786,0.0,-0.42632,0.00013,31.10274]
[1777369878306,39.04,76510.7786,0.0,-0.42632,0.00013,31.10274]
[1777369878613,39.04,76510.7786,0.0,-0.42632,0.00013,31.10274]
[1777369879008,39.04,76510.7786,0.0,-0.42632,0.00013,31.10274]
[1777369879087,39.04,76510.7786,0.0,-0.42632,0.00013,31.10275]
[1777369879760,39.04,76510.7786,0.0,-0.42632,0.00013,31.10275]
[1777369879818,39.04,76510.7786,0.0,-0.42632,0.00013,31.10275]
[1777369879981,39.04,76510.7786,0.0,-0.42632,0.00013,31.10275]
[1777369881177,39.04,76466.1243,0.0,-0.43199,0.00013,31.16476]
[1777369881422,39.04,76466.1243,0.0,-0.43199,0.00013,31.16476]
[1777369885181,39.04,76475.1857,0.0,-0.43084,0.00013,31.15272]
[1777369885903,39.04,76475.1857,0.0,-0.43084,0.00013,31.15272]
[1777369886122,39.04,76475.1857,0.0,-0.43084,0.00013,31.15273]
[1777369889185,39.04,76465.2643,0.0,-0.4321,0.00013,31.1659]
[1777369889818,39.04,76465.2643,0.0,-0.4321,0.00013,31.1659]
[1777369892188,39.04,76454.5543,0.0,-0.43345,0.00013,31.17697]
[1777369897924,39.04,76451.3843,0.0,-0.43385,0.00013,31.18101]
[1777369903922,39.04,76447.25,0.0,-0.43438,0.00013,31.18622]
[1777369907819,39.04,76452.3186,0.0,-0.43373,0.00013,31.1798]
[1777369909558,39.03,76452.3186,0.0,-0.43373,0.00013,31.17978]
[1777369909684,39.03,76452.3186,0.0,-0.43373,0.00013,31.17978]
[1777369909964,39.03,76452.3186,0.0,-0.43373,0.00013,31.17977]
[1777369911444,39.03,76456.8286,0.0,-0.43316,0.00013,31.17398]
[1777369911859,39.03,76456.8286,0.0,-0.43316,0.00013,31.17398]
[1777369912164,39.03,76456.8286,0.0,-0.43316,0.00013,31.17398]
[1777369912208,39.03,76460.4857,0.0,-0.43269,0.00013,31.16925]
[1777369912326,39.03,76460.4857,0.0,-0.43269,0.00013,31.16925]
[1777369912664,39.03,76460.4857,0.0,-0.43269,0.00013,31.16925]
[1777369913555,39.03,76460.4857,0.0,-0.43269,0.00013,31.16925]
[1777369913827,39.03,76460.4857,0.0,-0.43269,0.00013,31.16925]
[1777369914064,39.03,76460.4857,0.0,-0.43269,0.00013,31.16925]
[1777369914121,39.03,76460.4857,0.0,-0.43269,0.00013,31.16924]
[1777369915232,39.03,76461.0914,0.0,-0.43261,0.00013,31.16844]
[1777369915468,39.03,76461.0914,0.0,-0.43261,0.00013,31.16844]
[1777369917828,39.03,76464.1786,0.0,-0.43222,0.00013,31.16438]
[1777369920589,39.03,76466.5457,0.0,-0.43192,0.00013,31.16124]
[1777369920817,39.03,76466.5457,0.0,-0.43192,0.00013,31.16124]
[1777369921217,39.03,76466.6014,0.0,-0.43191,0.00013,31.16117]
[1777369921565,39.03,76466.6014,0.0,-0.43191,0.00013,31.16117]
[1777369925075,39.03,76446.5086,0.0,-0.43447,0.00013,31.18707]
[1777369926838,39.03,76446.2786,0.0,-0.4345,0.00013,31.18736]
[1777369927443,39.03,76446.2786,0.0,-0.4345,0.00013,31.18737]
[1777369933130,39.03,76446.88,0.0,-0.43442,0.00013,31.18667]
[1777369938166,39.04,76452.1857,0.0,-0.43375,0.00013,31.18002]
[1777369943201,39.04,76454.3371,0.0,-0.43349,0.00013,31.17734]
[1777369948244,39.05,76450.71,0.0,-0.43395,0.00013,31.18202]
[1777369953249,39.05,76455.9286,0.0,-0.43329,0.00013,31.17261]
[1777369958254,39.05,76454.8457,0.0,-0.43343,0.00013,31.17406]
[1777369963259,39.06,76454.4857,0.0,-0.43348,0.00013,31.17459]
[1777369964786,39.06,76454.0171,0.0,-0.43354,0.00013,31.1752]
[1777369964820,39.06,76454.0171,0.0,-0.43354,0.00013,31.1752]
[1777369965261,39.06,76456.49,0.0,-0.43323,0.00013,31.17205]
[1777369965294,39.06,76456.49,0.0,-0.43323,0.00013,31.17205]
[1777369965374,39.06,76456.49,0.0,-0.43323,0.00013,31.17205]
[1777369965505,39.06,76456.49,0.0,-0.43323,0.00013,31.17205]
[1777369965813,39.06,76456.49,0.0,-0.43323,0.00013,31.17205]
[1777369967268,39.06,76467.47,0.0,-0.43183,0.00013,31.1577]
[1777369968273,39.06,76468.3886,0.0,-0.43171,0.00013,31.15648]
[1777369969020,39.06,76468.3886,0.0,-0.43171,0.00013,31.15648]
[1777369971272,39.06,76477.7614,0.0,-0.43053,0.00013,31.14394]
[1777369976277,39.06,76480.8243,0.0,-0.43014,0.00013,31.13981]
[1777369978188,39.06,76481.0143,0.0,-0.43012,0.00013,31.13955]
[1777369978437,39.06,76481.0143,0.0,-0.43012,0.00013,31.13956]
[1777369978489,39.06,76481.0143,0.0,-0.43012,0.00013,31.13956]
[1777369979280,39.06,76488.95,0.0,-0.42911,0.00013,31.12863]
[1777369982958,39.06,76488.8414,0.0,-0.42912,0.00013,31.12875]
[1777369986029,39.06,76489.5329,0.0,-0.42903,0.00013,31.12776]
[1777369990573,39.06,76489.8286,0.0,-0.429,0.00013,31.12738]
[1777369990576,39.06,76489.8286,0.0,-0.429,0.00013,31.12738]
[1777369996297,39.05,76490.5271,0.0,-0.4289,0.00013,31.12636]
[1777370001302,39.05,76493.3214,0.0,-0.42855,0.00013,31.12241]
[1777370003128,39.05,76498.7586,0.0,-0.42786,0.00013,31.11473]
[1777370003165,39.05,76498.7586,0.0,-0.42786,0.00013,31.11473]
[1777370003204,39.05,76498.7586,0.0,-0.42786,0.00013,31.11473]
[1777370003241,39.05,76498.7586,0.0,-0.42786,0.00013,31.11473]
[1777370004305,39.05,76506.3857,0.0,-0.42689,0.00013,31.1038]
[1777370005877,39.05,76507.2329,0.0,-0.42678,0.00013,31.10258]
[1777370006610,39.05,76507.2329,0.0,-0.42678,0.00013,31.10258]
[1777370011640,39.05,76513.6186,0.0,-0.42597,0.00013,31.09046]
[1777370012014,39.05,76513.6186,0.0,-0.42597,0.00013,31.09046]
[1777370013280,39.05,76513.6186,0.0,-0.42597,0.00013,31.09046]
[1777370018319,39.06,76520.37,0.0,-0.42512,0.00013,31.08053]
[1777370024325,39.06,76525.9286,0.0,-0.42442,0.00013,31.07228]
[1777370026187,39.06,76525.8543,0.0,-0.42443,0.00013,31.0724]
[1777370026209,39.06,76525.8543,0.0,-0.42443,0.00013,31.0724]
[1777370026368,39.06,76525.8543,0.0,-0.42443,0.00013,31.07242]
[1777370027203,39.06,76525.8543,0.0,-0.42443,0.00013,31.07242]
[1777370028328,39.06,76537.4143,0.0,-0.42297,0.00013,31.05484]
[1777370029805,39.06,76535.9,0.0,-0.42317,0.00013,31.05719]
[1777370029838,39.06,76535.9,0.0,-0.42317,0.00013,31.05719]
[1777370030857,39.06,76535.9,0.0,-0.42317,0.00013,31.05719]
[1777370031331,39.06,76547.0486,0.0,-0.42176,0.00013,31.03991]
[1777370032818,39.06,76546.8857,0.0,-0.42178,0.00013,31.04019]
[1777370038338,39.07,76542.24,0.0,-0.42237,0.00013,31.04753]
[1777370043343,39.07,76540.8314,0.0,-0.42256,0.00013,31.04977]
[1777370047855,39.07,76540.4843,0.0,-0.4226,0.00013,31.05035]
[1777370053353,39.07,76542.46,0.0,-0.42236,0.00013,31.04735]
[1777370059018,39.08,76546.6143,0.0,-0.42184,0.00013,31.04094]
[1777370061106,39.08,76546.73,0.0,-0.42182,0.00013,31.04077]
[1777370061824,39.08,76546.73,0.0,-0.42182,0.00013,31.04079]
[1777370062019,39.08,76546.73,0.0,-0.42182,0.00013,31.04079]
[1777370062044,39.08,76546.73,0.0,-0.42182,0.00013,31.04079]
[1777370062582,39.08,76546.73,0.0,-0.42182,0.00013,31.04079]
[1777370063743,39.08,76546.73,0.0,-0.42182,0.00013,31.04079]
[1777370064449,39.08,76546.73,0.0,-0.42182,0.00013,31.04078]
[1777370066072,39.08,76557.3443,0.0,-0.42048,0.00013,31.02394]
[1777370071001,39.08,76562.0186,0.0,-0.41989,0.00013,31.01637]
[1777370074052,39.08,76565.49,0.0,-0.41945,0.00013,31.00787]
[1777370079164,39.07,76565.5357,0.0,-0.41944,0.00013,31.0077]
[1777370079385,39.07,76565.5357,0.0,-0.41944,0.00013,31.0077]
[1777370084618,39.07,76565.4486,0.0,-0.41944,0.00013,31.00774]
[1777370086180,39.07,76565.4486,0.0,-0.41944,0.00013,31.00771]
[1777370090854,39.06,76571.37,0.0,-0.41869,0.00013,30.99792]
[1777370096283,39.06,76567.9357,0.0,-0.41911,0.00013,31.00345]
[1777370101318,39.06,76565.13,0.0,-0.41946,0.00013,31.00793]
[1777370105720,39.05,76565.5871,0.0,-0.4194,0.00013,31.0071]
[1777370106805,39.05,76565.5871,0.0,-0.4194,0.00013,31.00708]
[1777370106883,39.05,76565.5871,0.0,-0.4194,0.00013,31.00708]
[1777370112395,39.05,76571.2143,0.0,-0.41868,0.00013,30.99774]
[1777370117417,39.05,76572.9757,0.0,-0.41845,0.00013,30.99478]
[1777370122422,39.04,76572.5543,0.0,-0.4185,0.00013,30.9954]
[1777370127426,39.04,76576.91,0.0,-0.41795,0.00013,30.9881]
[1777370132431,39.04,76574.9371,0.0,-0.41819,0.00013,30.98848]
[1777370137436,39.04,76573.1857,0.0,-0.41841,0.00013,30.99132]
[1777370142441,39.03,76573.42,0.0,-0.41837,0.00013,30.99087]
[1777370147446,39.03,76576.2429,0.0,-0.41801,0.00013,30.98611]
[1777370153452,39.03,76581.6843,0.0,-0.41732,0.00013,30.97694]
[1777370158457,39.03,76579.2429,0.0,-0.41763,0.00013,30.981]
[1777370163462,39.03,76581.1043,0.0,-0.41739,0.00013,30.97782]
[1777370168467,39.02,76580.8457,0.0,-0.41742,0.00013,30.97822]
[1777370170789,39.02,76581.2871,0.0,-0.41736,0.00013,30.97746]
[1777370176475,39.02,76571.8914,0.0,-0.41854,0.00013,30.99306]
[1777370181480,39.02,76570.9757,0.0,-0.41866,0.00013,30.99453]
[1777370186485,39.02,76562.4243,0.0,-0.41973,0.00013,31.0085]
[1777370188266,39.02,76562.4,0.0,-0.41974,0.00013,31.00854]
[1777370194493,39.02,76563.2857,0.0,-0.41962,0.00013,31.00425]
[1777370199498,39.02,76563.6743,0.0,-0.41957,0.00013,31.0036]
[1777370204503,39.02,76562.8757,0.0,-0.41967,0.00013,31.00489]
[1777370209508,39.02,76560.4243,0.0,-0.41998,0.00013,31.00887]
[1777370214513,39.02,76563.4786,0.0,-0.41959,0.00013,31.00391]
[1777370219517,39.02,76561.7143,0.0,-0.41982,0.00013,31.00677]
[1777370224522,39.02,76563.5886,0.0,-0.41958,0.00013,31.00372]
[1777370230215,39.02,76563.2657,0.0,-0.41962,0.00013,31.00423]
[1777370235251,39.01,76562.4043,0.0,-0.41973,0.00013,31.00563]
[1777370240286,39.01,76565.4229,0.0,-0.41934,0.00013,31.00069]
[1777370245321,39.01,76566.2529,0.0,-0.41924,0.00013,30.99931]
[1777370246785,39.01,76566.0557,0.0,-0.41926,0.00013,30.99963]
[1777370250883,39.01,76562.6,0.0,-0.4197,0.00013,31.00526]
[1777370251383,39.01,76562.6,0.0,-0.4197,0.00013,31.00526]
[1777370251465,39.01,76562.6,0.0,-0.41969,0.00013,31.0024]
[1777370254384,39.01,76551.86,0.0,-0.42105,0.00013,31.01963]
[1777370255018,39.01,76551.86,0.0,-0.42105,0.00013,31.01963]
[1777370260426,39.01,76550.4486,0.0,-0.42122,0.00013,31.02177]
[1777370263084,39.0,76549.9214,0.0,-0.42128,0.00013,31.02257]
[1777370263172,39.0,76549.9214,0.0,-0.42128,0.00013,31.02257]
[1777370268482,39.01,76548.4443,0.0,-0.42147,0.00013,31.02492]
[1777370273517,39.01,76547.5143,0.0,-0.42159,0.00013,31.02643]
[1777370278552,39.01,76547.8257,0.0,-0.42155,0.00013,31.02597]
[1777370283582,39.01,76549.7143,0.0,-0.42132,0.00013,31.023]
[1777370288587,39.01,76548.7786,0.0,-0.42144,0.00013,31.02451]
[1777370293592,39.01,76549.3257,0.0,-0.42137,0.00013,31.02367]
[1777370298597,39.01,76549.6471,0.0,-0.42133,0.00013,31.02318]
[1777370303603,39.01,76551.6514,0.0,-0.42108,0.00013,31.02002]
[1777370308607,39.01,76552.7814,0.0,-0.42093,0.00013,31.01823]
[1777370309744,39.01,76553.8357,0.0,-0.4208,0.00013,31.01655]
[1777370309746,39.01,76553.8357,0.0,-0.4208,0.00013,31.01655]
[1777370309834,39.01,76553.8357,0.0,-0.4208,0.00013,31.01655]
[1777370310609,39.01,76555.7214,0.0,-0.42056,0.00013,31.01353]
[1777370311247,39.01,76555.7214,0.0,-0.42056,0.00013,31.01353]
[1777370311460,39.01,76555.7214,0.0,-0.42056,0.00013,31.01353]
[1777370312611,39.01,76565.0314,0.0,-0.41938,0.00013,30.99561]
[1777370317616,39.01,76563.2314,0.0,-0.4196,0.00013,30.9985]
[1777370322621,39.01,76563.2257,0.0,-0.4196,0.00013,30.99847]
[1777370322624,39.01,76563.2257,0.0,-0.4196,0.00013,30.99847]
[1777370326691,39.01,76563.5771,0.0,-0.41955,0.00013,30.99782]
[1777370326701,39.01,76563.5771,0.0,-0.41955,0.00013,30.99782]
[1777370327626,39.01,76556.63,0.0,-0.42043,0.00013,31.00906]
[1777370327820,39.01,76556.63,0.0,-0.42043,0.00013,31.00906]
[1777370328627,39.01,76544.0314,0.0,-0.42203,0.00013,31.02909]
[1777370332168,39.01,76540.2314,0.0,-0.42251,0.00013,31.03511]
[1777370332706,39.01,76540.2314,0.0,-0.42251,0.00013,31.03513]
[1777370334752,39.01,76536.1486,0.0,-0.42303,0.00013,31.04151]
[1777370336024,39.01,76536.9143,0.0,-0.42294,0.00013,31.04035]
[1777370341640,39.02,76539.3757,0.0,-0.42264,0.00013,31.03668]
[1777370346645,39.03,76538.4186,0.0,-0.42276,0.00013,31.03828]
[1777370351650,39.03,76539.97,0.0,-0.42258,0.00013,31.036]
[1777370355787,39.04,76541.48,0.0,-0.42239,0.00013,31.03375]
[1777370356655,39.04,76541.0786,0.0,-0.42244,0.00013,31.0344]
[1777370358830,39.04,76541.5943,0.0,-0.42238,0.00013,31.03364]
[1777370364663,39.04,76544.0471,0.0,-0.42208,0.00013,31.02986]
[1777370369668,39.04,76543.6543,0.0,-0.42213,0.00013,31.03052]
[1777370375674,39.04,76548.2529,0.0,-0.42154,0.00013,31.0205]
[1777370381680,39.04,76548.46,0.0,-0.42152,0.00013,31.0202]
[1777370386685,39.05,76547.3671,0.0,-0.42166,0.00013,31.02195]
[1777370391690,39.05,76545.5557,0.0,-0.42189,0.00013,31.02483]
[1777370397382,39.05,76544.8957,0.0,-0.42198,0.00013,31.02591]
[1777370401817,39.05,76545.2143,0.0,-0.42194,0.00013,31.02544]
[1777370405438,39.05,76537.0786,0.0,-0.42297,0.00013,31.03817]
[1777370410473,39.06,76540.7229,0.0,-0.42252,0.00013,31.03262]
[1777370415508,39.06,76544.3943,0.0,-0.42206,0.00013,31.027]
[1777370416818,39.06,76546.3286,0.0,-0.42182,0.00013,31.024]
[1777370422557,39.06,76552.9486,0.0,-0.42098,0.00013,31.01353]
[1777370424910,39.06,76554.4714,0.0,-0.42079,0.00013,31.0111]
[1777370430613,39.06,76558.0771,0.0,-0.42033,0.00013,31.00531]
[1777370432749,39.06,76558.5557,0.0,-0.42026,0.00013,31.00169]
[1777370432819,39.06,76558.5557,0.0,-0.42026,0.00013,31.00169]
[1777370433722,39.06,76558.5557,0.0,-0.42026,0.00013,31.00166]
[1777370435648,39.06,76566.5657,0.0,-0.41925,0.00013,30.98864]
[1777370436764,39.06,76567.4043,0.0,-0.41914,0.00013,30.98725]
[1777370441948,39.05,76569.2257,0.0,-0.41891,0.00013,30.98418]
[1777370447733,39.05,76572.3214,0.0,-0.41851,0.00013,30.97899]
[1777370450428,39.05,76572.4914,0.0,-0.41849,0.00013,30.97868]
[1777370455766,39.05,76576.2429,0.0,-0.41801,0.00013,30.97239]
[1777370460786,39.04,76572.3314,0.0,-0.4185,0.00013,30.97877]
[1777370464588,39.04,76572.1429,0.0,-0.41852,0.00013,30.97903]
[1777370467017,39.04,76570.9771,0.0,-0.41866,0.00013,30.98091]
[1777370473798,39.04,76571.3029,0.0,-0.41862,0.00013,30.98026]
[1777370475022,39.04,76571.0629,0.0,-0.41865,0.00013,30.98064]
[1777370475545,39.04,76571.0629,0.0,-0.41865,0.00013,30.98064]
[1777370479804,39.03,76578.5486,0.0,-0.4177,0.00013,30.96815]
[1777370481072,39.03,76579.0814,0.0,-0.41763,0.00013,30.96724]
[1777370482721,39.03,76581.0657,0.0,-0.41738,0.00013,30.96391]
[1777370487812,39.03,76585.5314,0.0,-0.41681,0.00013,30.95633]
[1777370491368,39.03,76587.1371,0.0,-0.41661,0.00013,30.95359]
[1777370491402,39.03,76587.1371,0.0,-0.41661,0.00013,30.95359]
[1777370491642,39.03,76587.1371,0.0,-0.41661,0.00013,30.95359]
[1777370491746,39.03,76587.1371,0.0,-0.41661,0.00013,30.95359]
[1777370491885,39.03,76587.1371,0.0,-0.41661,0.00013,30.95075]
[1777370497823,39.03,76592.7414,0.0,-0.4159,0.00013,30.94118]
[1777370499018,39.03,76592.4786,0.0,-0.41593,0.00013,30.94163]
[1777370504829,39.03,76595.5414,0.0,-0.41554,0.00013,30.93631]
[1777370509834,39.03,76597.99,0.0,-0.41523,0.00013,30.93197]
[1777370514838,39.02,76597.9857,0.0,-0.41523,0.00013,30.93187]
[1777370519843,39.02,76598.2186,0.0,-0.4152,0.00013,30.9315]
[1777370524848,39.02,76600.7886,0.0,-0.41487,0.00013,30.92702]
[1777370529853,39.03,76600.1857,0.0,-0.41495,0.00013,30.92812]
[1777370534858,39.03,76597.9529,0.0,-0.41523,0.00013,30.93203]
[1777370539863,39.03,76600.96,0.0,-0.41486,0.00013,30.92684]
[1777370542847,39.03,76601.8314,0.0,-0.41475,0.00013,30.92533]
[1777370544755,39.03,76607.9229,0.0,-0.41398,0.00013,30.91466]
[1777370544984,39.03,76607.9229,0.0,-0.41399,0.00013,30.91468]
[1777370547108,39.03,76612.7514,0.0,-0.41338,0.00013,30.90615]
[1777370547177,39.03,76612.7514,0.0,-0.41338,0.00013,30.90615]
[1777370547301,39.03,76612.7514,0.0,-0.41338,0.00013,30.90615]
[1777370547871,39.03,76614.3371,0.0,-0.41318,0.00013,30.90332]
[1777370549873,39.03,76621.6943,0.0,-0.41226,0.00013,30.8901]
[1777370550018,39.03,76621.6943,0.0,-0.41226,0.00013,30.8901]
[1777370555879,39.03,76624.0314,0.0,-0.41196,0.00013,30.883]
[1777370560820,39.03,76625.7886,0.0,-0.41173,0.00013,30.8798]
[1777370560873,39.03,76625.7886,0.0,-0.41173,0.00013,30.8798]
[1777370563544,39.03,76643.7143,0.0,-0.40948,0.00013,30.84661]
[1777370565348,39.03,76644.5043,0.0,-0.40938,0.00013,30.84511]
[1777370570818,39.03,76641.4286,0.0,-0.40976,0.00013,30.8508]
[1777370570894,39.03,76637.3171,0.0,-0.41028,0.00013,30.85846]
[1777370573531,39.03,76635.9243,0.0,-0.41045,0.00013,30.86106]
[1777370578649,39.03,76623.5671,0.0,-0.41201,0.00013,30.88386]
[1777370583684,39.04,76621.99,0.0,-0.41222,0.00013,30.88684]
[1777370588868,39.04,76622.5914,0.0,-0.41215,0.00013,30.88584]
[1777370588941,39.04,76622.5914,0.0,-0.41215,0.00013,30.88586]
[1777370589072,39.04,76622.5914,0.0,-0.41215,0.00013,30.88586]
[1777370589495,39.04,76622.5914,0.0,-0.41215,0.00013,30.88586]
[1777370589728,39.04,76622.5914,0.0,-0.41215,0.00013,30.88588]
[1777370590734,39.04,76613.9814,0.0,-0.41323,0.00013,30.90136]
[1777370591742,39.04,76604.7214,0.0,-0.4144,0.00013,30.91776]
[1777370596776,39.04,76607.4543,0.0,-0.41406,0.00013,30.91302]
[1777370601812,39.04,76605.4757,0.0,-0.41431,0.00013,30.91656]
[1777370606858,39.05,76603.7143,0.0,-0.41454,0.00013,30.91969]
[1777370612889,39.05,76603.1457,0.0,-0.41461,0.00013,30.91791]
[1777370617940,39.05,76594.4314,0.0,-0.4157,0.00013,30.93307]
[1777370618788,39.05,76594.4314,0.0,-0.4157,0.00013,30.93307]
[1777370620828,39.05,76594.4314,0.0,-0.4157,0.00013,30.93307]
[1777370620884,39.05,76594.4314,0.0,-0.4157,0.00013,30.93307]
[1777370620997,39.05,76594.4314,0.0,-0.4157,0.00013,30.93307]
[1777370621014,39.05,76594.4314,0.0,-0.4157,0.00013,30.93307]
[1777370621034,39.05,76594.4314,0.0,-0.4157,0.00013,30.93307]
[1777370622638,39.05,76591.2843,0.0,-0.4161,0.00013,30.93848]
[1777370623948,39.05,76580.7943,0.0,-0.41742,0.00013,30.95626]
[1777370628953,39.05,76579.5686,0.0,-0.41757,0.00013,30.95827]
[1777370633958,39.04,76579.3429,0.0,-0.4176,0.00013,30.9586]
[1777370638963,39.04,76581.4386,0.0,-0.41733,0.00013,30.95504]
[1777370643968,39.04,76581.2843,0.0,-0.41735,0.00013,30.95526]
[1777370647709,39.04,76579.4486,0.0,-0.41758,0.00013,30.95831]
[1777370650975,39.04,76586.6757,0.0,-0.41667,0.00013,30.94609]
[1777370654770,39.04,76586.5514,0.0,-0.41668,0.00013,30.94629]
[1777370655181,39.04,76586.5514,0.0,-0.41668,0.00013,30.94629]
[1777370655267,39.04,76586.5514,0.0,-0.41668,0.00013,30.94629]
[1777370655384,39.04,76586.5514,0.0,-0.41668,0.00013,30.94629]
[1777370657982,39.04,76601.8257,0.0,-0.41476,0.00013,30.92]
[1777370660894,39.04,76605.6757,0.0,-0.41428,0.00013,30.91327]
[1777370665990,39.04,76607.9243,0.0,-0.41399,0.00013,30.9093]
[1777370666120,39.04,76607.9243,0.0,-0.41399,0.00013,30.9093]
[1777370666991,39.04,76609.5471,0.0,-0.41379,0.00013,30.90644]
[1777370668021,39.04,76612.1929,0.0,-0.41346,0.00013,30.90176]
[1777370669890,39.04,76618.3086,0.0,-0.41269,0.00013,30.89084]
[1777370674999,39.04,76618.3686,0.0,-0.41268,0.00013,30.88797]
[1777370680004,39.05,76619.2086,0.0,-0.41258,0.00013,30.88652]
[1777370680706,39.05,76619.2086,0.0,-0.41258,0.00013,30.88652]
[1777370680932,39.05,76619.2086,0.0,-0.41258,0.00013,30.88652]
[1777370681629,39.05,76619.5386,0.0,-0.41254,0.00013,30.88595]
[1777370682005,39.05,76619.5386,0.0,-0.41254,0.00013,30.88595]
[1777370682006,39.05,76613.59,0.0,-0.41329,0.00013,30.89662]
[1777370683007,39.05,76601.6543,0.0,-0.41479,0.00013,30.91768]
[1777370686438,39.05,76595.0214,0.0,-0.41562,0.00013,30.92919]
[1777370691474,39.05,76592.4743,0.0,-0.41594,0.00013,30.93358]
[1777370697022,39.05,76593.3429,0.0,-0.41584,0.00013,30.9321]
[1777370698557,39.05,76593.3686,0.0,-0.41583,0.00013,30.93206]
[1777370698594,39.05,76593.3686,0.0,-0.41583,0.00013,30.93206]
[1777370698685,39.05,76593.3686,0.0,-0.41583,0.00013,30.93206]
[1777370698917,39.05,76593.3686,0.0,-0.41583,0.00013,30.93206]
[1777370700027,39.05,76585.5457,0.0,-0.41682,0.00013,30.94541]
[1777370702030,39.05,76578.3543,0.0,-0.41772,0.00013,30.9575]
[1777370707035,39.05,76577.2843,0.0,-0.41786,0.00013,30.95924]
[1777370710848,39.04,76575.3343,0.0,-0.4181,0.00013,30.96245]
[1777370712992,39.04,76574.4186,0.0,-0.41821,0.00013,30.96395]
[1777370716044,39.04,76566.89,0.0,-0.41916,0.00013,30.9763]
[1777370716983,39.04,76566.89,0.0,-0.41916,0.00013,30.9763]
[1777370721049,39.04,76558.7657,0.0,-0.42018,0.00013,30.9894]
[1777370721582,39.04,76558.7657,0.0,-0.42018,0.00013,30.9894]
[1777370721658,39.04,76558.7657,0.0,-0.42018,0.00013,30.9894]
[1777370724052,39.04,76550.1714,0.0,-0.42126,0.00013,31.00308]
[1777370729620,39.03,76547.0229,0.0,-0.42165,0.00013,31.00792]
[1777370731667,39.03,76546.9243,0.0,-0.42166,0.00013,31.00802]
[1777370731718,39.03,76546.9243,0.0,-0.42165,0.00013,31.00516]
[1777370732818,39.03,76546.9243,0.0,-0.42165,0.00013,31.00516]
[1777370738767,39.03,76540.6729,0.0,-0.42244,0.00013,31.01497]
[1777370741217,39.03,76540.4957,0.0,-0.42247,0.00013,31.01525]
[1777370741493,39.03,76540.4957,0.0,-0.42247,0.00013,31.01525]
[1777370741717,39.03,76540.4957,0.0,-0.42247,0.00013,31.01525]
[1777370741799,39.03,76540.4957,0.0,-0.42247,0.00013,31.01525]
[1777370741921,39.03,76540.4957,0.0,-0.42247,0.00013,31.01525]
[1777370741977,39.03,76540.4957,0.0,-0.42247,0.00013,31.01523]
[1777370744936,39.03,76534.34,0.0,-0.42325,0.00013,31.02479]
[1777370749844,39.03,76527.0257,0.0,-0.42418,0.00013,31.03605]
[1777370754880,39.03,76526.8257,0.0,-0.4242,0.00013,31.03631]
[1777370757775,39.03,76527.4243,0.0,-0.42412,0.00013,31.03536]
[1777370757901,39.03,76527.4243,0.0,-0.42412,0.00013,31.03533]
[1777370760922,39.03,76536.5229,0.0,-0.42297,0.00013,31.02146]
[1777370762568,39.03,76537.71,0.0,-0.42282,0.00013,31.01964]
[1777370767971,39.03,76537.3857,0.0,-0.42287,0.00013,31.02024]
[1777370769033,39.03,76537.3857,0.0,-0.42287,0.00013,31.02024]
[1777370775019,39.04,76529.4814,0.0,-0.42388,0.00013,31.03244]
[1777370780108,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370780932,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370780949,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370781030,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370781085,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370781062,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370781159,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370781485,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370782029,39.04,76530.8243,0.0,-0.42371,0.00013,31.03039]
[1777370784112,39.04,76519.4671,0.0,-0.42515,0.00013,31.04752]
[1777370784501,39.04,76519.4671,0.0,-0.42515,0.00013,31.04752]
[1777370784519,39.04,76519.4671,0.0,-0.42515,0.00013,31.04752]
[1777370785057,39.04,76519.4671,0.0,-0.42515,0.00013,31.04752]
[1777370786491,39.04,76519.4671,0.0,-0.42515,0.00013,31.04756]
[1777370788961,39.04,76519.4671,0.0,-0.42515,0.00013,31.04757]
[1777370794122,39.04,76519.2543,0.0,-0.42517,0.00013,31.0451]
[1777370797671,39.04,76521.5657,0.0,-0.42488,0.00013,31.04167]
[1777370799994,39.05,76524.3729,0.0,-0.42453,0.00013,31.03751]
[1777370804037,39.05,76526.4429,0.0,-0.42427,0.00013,31.03449]
[1777370804961,39.05,76526.85,0.0,-0.42422,0.00013,31.0339]
[1777370806766,39.05,76532.09,0.0,-0.42356,0.00013,31.02598]
[1777370809622,39.06,76534.8186,0.0,-0.42322,0.00013,31.02185]
[1777370810481,39.06,76535.4671,0.0,-0.42314,0.00013,31.02087]
[1777370810830,39.06,76535.4671,0.0,-0.42314,0.00013,31.02087]
[1777370811180,39.06,76535.4671,0.0,-0.42314,0.00013,31.02089]
[1777370811214,39.06,76535.4671,0.0,-0.42314,0.00013,31.02089]
[1777370812139,39.06,76535.1871,0.0,-0.42318,0.00013,31.02134]
[1777370815662,39.06,76535.3686,0.0,-0.42316,0.00013,31.02111]
[1777370816143,39.06,76534.1314,0.0,-0.42332,0.00013,31.02302]
[1777370821148,39.06,76534.2414,0.0,-0.42331,0.00013,31.02291]
[1777370825111,39.06,76534.5386,0.0,-0.42327,0.00013,31.02249]
[1777370830157,39.06,76530.1586,0.0,-0.42383,0.00013,31.02919]
[1777370835162,39.06,76529.86,0.0,-0.42386,0.00013,31.02965]
[1777370840167,39.07,76532.0786,0.0,-0.42359,0.00013,31.02634]
[1777370845172,39.07,76531.42,0.0,-0.42368,0.00013,31.02741]
[1777370850177,39.07,76531.6714,0.0,-0.42365,0.00013,31.0271]
[1777370856183,39.08,76532.29,0.0,-0.42357,0.00013,31.02342]
[1777370861188,39.08,76531.1686,0.0,-0.42372,0.00013,31.02522]
[1777370864487,39.08,76532.0243,0.0,-0.42361,0.00013,31.02397]
[1777370870197,39.08,76528.0614,0.0,-0.42412,0.00013,31.03]
[1777370874764,39.08,76529.1357,0.0,-0.42398,0.00013,31.02836]
[1777370874873,39.08,76529.1357,0.0,-0.42398,0.00013,31.02836]
[1777370880207,39.08,76527.7114,0.0,-0.42416,0.00013,31.0305]
[1777370885212,39.08,76526.93,0.0,-0.42426,0.00013,31.03168]
[1777370890217,39.08,76525.8943,0.0,-0.42439,0.00013,31.03324]
[1777370895861,39.08,76526.9243,0.0,-0.42426,0.00013,31.03167]
[1777370901232,39.08,76526.2714,0.0,-0.42434,0.00013,31.03265]
[1777370906939,39.08,76527.1086,0.0,-0.42423,0.00013,31.03138]
[1777370908162,39.08,76527.1086,0.0,-0.42423,0.00013,31.03138]
[1777370912243,39.08,76521.2229,0.0,-0.42498,0.00013,31.04022]
[1777370914722,39.08,76519.9057,0.0,-0.42514,0.00013,31.03936]
[1777370914791,39.08,76519.9057,0.0,-0.42514,0.00013,31.03936]
[1777370914966,39.08,76519.9057,0.0,-0.42514,0.00013,31.03936]
[1777370914988,39.08,76519.9057,0.0,-0.42514,0.00013,31.03936]
[1777370915060,39.08,76519.9057,0.0,-0.42514,0.00013,31.03936]
[1777370915387,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370915439,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370916396,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370916400,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370916439,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370916589,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370917524,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370917974,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370918010,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370918029,39.08,76519.9057,0.0,-0.42514,0.00013,31.03937]
[1777370918416,39.08,76519.9057,0.0,-0.42514,0.00013,31.03936]
[1777370918742,39.08,76519.9057,0.0,-0.42514,0.00013,31.03936]
[1777370921040,39.08,76483.4786,0.0,-0.42976,0.00013,31.09145]
[1777370924115,39.08,76484.6629,0.0,-0.42961,0.00013,31.08983]
[1777370924176,39.08,76484.6629,0.0,-0.42961,0.00013,31.08983]
[1777370924198,39.08,76484.6629,0.0,-0.42961,0.00013,31.08983]
[1777370925518,39.08,76486.1429,0.0,-0.42942,0.00013,31.0878]
[1777370926963,39.08,76486.1429,0.0,-0.42942,0.00013,31.08781]
[1777370927258,39.09,76473.6557,0.0,-0.43101,0.00013,31.10481]
[1777370927403,39.09,76473.6557,0.0,-0.43101,0.00013,31.10481]
[1777370927580,39.09,76473.6557,0.0,-0.43101,0.00013,31.10481]
[1777370927920,39.09,76473.6557,0.0,-0.43101,0.00013,31.10481]
[1777370928089,39.09,76473.6557,0.0,-0.43101,0.00013,31.10481]
[1777370928899,39.09,76473.6557,0.0,-0.43101,0.00013,31.10481]
[1777370931110,39.09,76461.1586,0.0,-0.4326,0.00013,31.12135]
[1777370935901,39.09,76466.6129,0.0,-0.43191,0.00013,31.11425]
[1777370936145,39.09,76466.6129,0.0,-0.43191,0.00013,31.11425]
[1777370937042,39.09,76466.6129,0.0,-0.43191,0.00013,31.11425]
[1777370938092,39.09,76466.6129,0.0,-0.43191,0.00013,31.11427]
[1777370938523,39.09,76466.6129,0.0,-0.43191,0.00013,31.11428]
[1777370940173,39.09,76482.1014,0.0,-0.42995,0.00013,31.09349]
[1777370942896,39.09,76486.0329,0.0,-0.42945,0.00013,31.0881]
[1777370944674,39.09,76490.4714,0.0,-0.42888,0.00013,31.08195]
[1777370944787,39.09,76490.4714,0.0,-0.42888,0.00013,31.08195]
[1777370944870,39.09,76490.4714,0.0,-0.42888,0.00013,31.08195]
[1777370945019,39.09,76490.4714,0.0,-0.42888,0.00013,31.08195]
[1777370947521,39.09,76489.64,0.0,-0.42899,0.00013,31.08311]
[1777370951646,39.09,76488.2171,0.0,-0.42917,0.00013,31.08509]
[1777370957287,39.09,76490.8471,0.0,-0.42884,0.00013,31.08143]
[1777370962291,39.09,76491.0657,0.0,-0.42881,0.00013,31.08113]
[1777370967296,39.09,76491.4257,0.0,-0.42876,0.00013,31.08062]
[1777370972301,39.09,76490.9229,0.0,-0.42882,0.00013,31.0785]
[1777370977306,39.09,76490.21,0.0,-0.42891,0.00013,31.0795]
[1777370982311,39.09,76489.3371,0.0,-0.42903,0.00013,31.08072]
[1777370987316,39.09,76488.8129,0.0,-0.42909,0.00013,31.08145]
[1777370993322,39.09,76488.8143,0.0,-0.42909,0.00013,31.08146]
[1777370998327,39.09,76488.9286,0.0,-0.42908,0.00013,31.08131]
[1777371000267,39.09,76489.6271,0.0,-0.42899,0.00013,31.08034]
[1777371005334,39.09,76496.8386,0.0,-0.42807,0.00013,31.07021]
[1777371007205,39.09,76498.2229,0.0,-0.4279,0.00013,31.06824]
[1777371007306,39.09,76498.2229,0.0,-0.4279,0.00013,31.06824]
[1777371012341,39.09,76497.7686,0.0,-0.42795,0.00013,31.06885]
[1777371014884,39.09,76498.6857,0.0,-0.42784,0.00013,31.06754]
[1777371015606,39.09,76498.6857,0.0,-0.42784,0.00013,31.06754]
[1777371015819,39.09,76498.6857,0.0,-0.42784,0.00013,31.06754]
[1777371019026,39.09,76508.3671,0.0,-0.42661,0.00013,31.05364]
[1777371020950,39.09,76506.18,0.0,-0.42689,0.00013,31.0568]
[1777371026355,39.09,76500.4471,0.0,-0.42761,0.00013,31.06501]
[1777371031360,39.09,76501.3457,0.0,-0.42749,0.00013,31.06088]
[1777371037366,39.09,76501.3529,0.0,-0.42749,0.00013,31.06085]
[1777371042371,39.09,76502.1014,0.0,-0.42739,0.00013,31.05976]
[1777371043070,39.09,76502.1014,0.0,-0.42739,0.00013,31.05976]
[1777371046837,39.09,76504.9157,0.0,-0.42704,0.00013,31.05571]
[1777371052380,39.09,76507.52,0.0,-0.42671,0.00013,31.05195]
[1777371057385,39.09,76507.14,0.0,-0.42675,0.00013,31.0525]
[1777371062187,39.09,76507.6771,0.0,-0.42669,0.00013,31.05173]
[1777371065393,39.09,76498.4457,0.0,-0.42786,0.00013,31.06496]
[1777371067948,39.09,76498.4457,0.0,-0.42785,0.00013,31.06495]
[1777371069465,39.08,76491.8829,0.0,-0.42869,0.00013,31.07418]
[1777371072096,39.08,76484.4814,0.0,-0.42962,0.00013,31.08441]
[1777371075378,39.08,76483.7671,0.1,-0.42971,0.00013,31.08536]
[1777371075407,39.08,76482.0514,0.1,-0.42993,0.00013,31.0877]
[1777371078138,39.08,76472.4086,0.1,-0.43116,0.00013,31.10078]
[1777371079520,39.08,76471.83,0.1,-0.43123,0.00013,31.10157]
[1777371081344,39.08,76471.83,0.1,-0.43123,0.00013,31.10158]
[1777371081545,39.08,76471.83,0.1,-0.43123,0.00013,31.10159]
[1777371082018,39.08,76471.83,0.1,-0.43123,0.00013,31.10159]
[1777371083354,39.09,76471.83,0.1,-0.43123,0.00013,31.10161]
[1777371085023,39.09,76477.0143,0.1,-0.43058,0.00013,31.09466]
[1777371086414,39.09,76477.0143,0.1,-0.43058,0.00013,31.09466]
[1777371089319,39.09,76480.3443,0.1,-0.43015,0.00013,31.09017]
[1777371091196,39.09,76480.5029,0.1,-0.43014,0.00013,31.08996]
[1777371092017,39.09,76480.5029,0.1,-0.43013,0.00013,31.08714]
[1777371093244,39.09,76491.7029,0.1,-0.42871,0.00013,31.07168]
[1777371098279,39.09,76490.1757,0.1,-0.4289,0.00013,31.07381]
[1777371101024,39.09,76488.1486,0.1,-0.42916,0.00013,31.07663]
[1777371106335,39.09,76488.03,0.1,-0.42918,0.00013,31.07681]
[1777371111370,39.09,76489.0057,0.1,-0.42905,0.00013,31.07547]
[1777371114243,39.09,76488.4943,0.1,-0.42912,0.00013,31.07618]
[1777371117018,39.09,76487.5486,0.1,-0.42924,0.00013,31.0775]
[1777371122272,39.09,76488.74,0.1,-0.42909,0.00013,31.07586]
[1777371122273,39.09,76488.74,0.1,-0.42909,0.00013,31.07586]
[1777371127459,39.09,76487.3186,0.1,-0.42927,0.00013,31.07784]
[1777371127889,39.09,76487.3186,0.1,-0.42927,0.00013,31.07784]
[1777371134466,39.09,76488.5529,0.1,-0.42911,0.00013,31.07615]
[1777371139091,39.09,76488.8929,0.1,-0.42907,0.00013,31.07568]
[1777371139251,39.09,76488.8929,0.1,-0.42907,0.00013,31.07568]
[1777371145477,39.09,76488.3386,0.1,-0.42914,0.00013,31.07646]
[1777371146746,39.09,76488.4171,0.1,-0.42913,0.00013,31.07636]
[1777371152483,39.09,76496.5757,0.1,-0.42809,0.00013,31.06209]
[1777371157488,39.09,76498.1143,0.1,-0.4279,0.00013,31.05989]
[1777371161028,39.09,76493.4029,0.1,-0.42849,0.00013,31.06654]
[1777371166497,39.09,76490.6786,0.1,-0.42884,0.00013,31.07035]
[1777371171502,39.09,76491.4514,0.1,-0.42874,0.00013,31.06927]
[1777371176507,39.09,76490.8729,0.1,-0.42882,0.00013,31.07008]
[1777371181202,39.09,76490.6771,0.1,-0.42884,0.00013,31.07036]
[1777371181247,39.09,76490.6771,0.1,-0.42884,0.00013,31.07036]
[1777371186517,39.09,76489.9714,0.1,-0.42893,0.00013,31.07134]
[1777371191522,39.09,76491.2243,0.1,-0.42877,0.00013,31.0696]
[1777371196527,39.09,76490.3986,0.1,-0.42888,0.00013,31.07075]
[1777371201532,39.09,76491.1314,0.1,-0.42878,0.00013,31.06974]
[1777371206537,39.09,76494.0086,0.1,-0.42842,0.00013,31.06569]
[1777371210561,39.09,76494.5357,0.1,-0.42835,0.00013,31.06494]
[1777371213544,39.09,76484.4286,0.1,-0.42963,0.00013,31.07618]
[1777371218549,39.09,76485.3229,0.1,-0.42952,0.00013,31.07497]
[1777371223554,39.09,76485.2629,0.1,-0.42953,0.00013,31.07508]
[1777371228640,39.1,76484.3729,0.1,-0.42964,0.00013,31.07633]
[1777371234565,39.1,76489.2629,0.1,-0.42902,0.00013,31.06958]
[1777371239570,39.1,76489.1,0.1,-0.42904,0.00013,31.06982]
[1777371245304,39.1,76489.7529,0.1,-0.42896,0.00013,31.06892]
[1777371246738,39.1,76490.3143,0.1,-0.42889,0.00013,31.06814]
[1777371246941,39.1,76490.3143,0.1,-0.42889,0.00013,31.06814]
[1777371255375,39.1,76488.2143,0.1,-0.42916,0.00013,31.07107]
[1777371260409,39.1,76487.2243,0.1,-0.42928,0.00013,31.07246]
[1777371265444,39.1,76487.6171,0.1,-0.42923,0.00013,31.07193]
[1777371268616,39.1,76486.7071,0.1,-0.42935,0.00013,31.0732]
[1777371274507,39.1,76483.9786,0.1,-0.42969,0.00013,31.07415]
[1777371277855,39.1,76477.4571,0.1,-0.43052,0.00013,31.08305]
[1777371283570,39.1,76474.28,0.1,-0.43093,0.00013,31.08737]
[1777371288605,39.11,76472.6186,0.1,-0.43114,0.00013,31.08964]
[1777371293624,39.11,76472.35,0.1,-0.43118,0.00013,31.09004]
[1777371298629,39.11,76469.9986,0.1,-0.43148,0.00013,31.09322]
[1777371303634,39.11,76472.0157,0.1,-0.43123,0.00013,31.09058]
[1777371308639,39.12,76472.0014,0.1,-0.43123,0.00013,31.09065]
[1777371313644,39.12,76470.07,0.1,-0.43148,0.00013,31.09326]
[1777371315224,39.12,76469.9414,0.1,-0.4315,0.00013,31.09344]
[1777371320651,39.12,76466.8457,0.1,-0.4319,0.00013,31.0976]
[1777371325657,39.13,76463.0,0.1,-0.43239,0.00013,31.1027]
[1777371328706,39.13,76463.4743,0.1,-0.43233,0.00013,31.10212]
[1777371328709,39.13,76463.4743,0.1,-0.43233,0.00013,31.10212]
[1777371328820,39.13,76463.4743,0.1,-0.43233,0.00013,31.10212]
[1777371328995,39.13,76463.4743,0.1,-0.43233,0.00013,31.10212]
[1777371329215,39.13,76463.4743,0.1,-0.43233,0.00013,31.10212]
[1777371329661,39.13,76458.1943,0.1,-0.43301,0.00013,31.10897]
[1777371331663,39.13,76449.9814,0.1,-0.43404,0.00013,31.11662]
[1777371336668,39.13,76451.1986,0.1,-0.43389,0.00013,31.11505]
[1777371341673,39.13,76449.94,0.1,-0.43404,0.00013,31.11661]
[1777371346678,39.12,76449.3257,0.1,-0.43412,0.00013,31.11735]
[1777371350841,39.12,76448.7843,0.1,-0.43419,0.00013,31.11801]
[1777371350930,39.12,76448.7843,0.1,-0.43419,0.00013,31.11801]
[1777371351026,39.12,76448.7843,0.1,-0.43419,0.00013,31.11801]
[1777371351378,39.12,76448.7843,0.1,-0.43419,0.00013,31.11802]
[1777371352324,39.12,76448.7843,0.1,-0.43419,0.00013,31.11802]
[1777371353100,39.12,76448.7843,0.1,-0.43419,0.00013,31.11803]
[1777371353340,39.12,76448.7843,0.1,-0.43419,0.00013,31.11804]
[1777371354687,39.12,76440.77,0.1,-0.43521,0.00013,31.12804]
[1777371359692,39.13,76445.2686,0.1,-0.43464,0.00013,31.12249]
[1777371364697,39.13,76447.4271,0.1,-0.43437,0.00013,31.11984]
[1777371369702,39.13,76447.8,0.1,-0.43433,0.00013,31.11942]
[1777371371174,39.13,76442.1529,0.1,-0.43504,0.00013,31.12647]
[1777371376709,39.13,76435.6629,0.1,-0.43587,0.00013,31.13446]
[1777371381714,39.14,76436.19,0.1,-0.43581,0.00013,31.13384]
[1777371386719,39.14,76438.1057,0.1,-0.43556,0.00013,31.13152]
[1777371391724,39.14,76440.5543,0.1,-0.43525,0.00013,31.12571]
[1777371396729,39.14,76445.0071,0.1,-0.43469,0.00013,31.12023]
[1777371398542,39.14,76445.0686,0.1,-0.43468,0.00013,31.12016]
[1777371404412,39.15,76450.2,0.1,-0.43403,0.00013,31.11379]
[1777371408692,39.15,76450.46,0.1,-0.434,0.00013,31.11349]
[1777371408829,39.15,76450.46,0.1,-0.434,0.00013,31.1135]
[1777371408957,39.15,76450.46,0.1,-0.434,0.00013,31.1135]
[1777371409187,39.15,76450.46,0.1,-0.434,0.00013,31.1135]
[1777371409850,39.15,76450.46,0.1,-0.434,0.00013,31.11351]
[1777371413139,39.15,76453.81,0.1,-0.43358,0.00013,31.1093]
[1777371413475,39.15,76453.81,0.1,-0.43358,0.00013,31.10931]
[1777371418510,39.16,76454.99,0.1,-0.43344,0.00013,31.10789]
[1777371421818,39.16,76457.3143,0.1,-0.43315,0.00013,31.10496]
[1777371422116,39.16,76457.3143,0.1,-0.43315,0.00013,31.10496]
[1777371422538,39.16,76457.3143,0.1,-0.43315,0.00013,31.10496]
[1777371427573,39.16,76451.8986,0.1,-0.43383,0.00013,31.11188]
[1777371430023,39.16,76452.39,0.1,-0.43377,0.00013,31.11125]
[1777371432161,39.16,76452.7429,0.1,-0.43373,0.00013,31.11081]
[1777371433022,39.16,76452.7429,0.1,-0.43373,0.00013,31.11081]
[1777371436819,39.16,76454.6043,0.1,-0.43349,0.00013,31.10847]
[1777371437643,39.16,76454.6043,0.1,-0.43349,0.00013,31.10849]
[1777371439024,39.16,76457.1271,0.1,-0.43318,0.00013,31.10527]
[1777371442167,39.16,76457.0957,0.1,-0.43318,0.00013,31.10534]
[1777371442678,39.16,76457.0957,0.1,-0.43318,0.00013,31.10534]
[1777371443152,39.16,76457.0957,0.1,-0.43318,0.00013,31.10534]
[1777371448720,39.16,76454.1743,0.1,-0.43355,0.00013,31.10907]
[1777371453755,39.16,76454.3786,0.1,-0.43352,0.00013,31.10599]
[1777371458791,39.17,76455.2757,0.1,-0.43341,0.00013,31.10485]
[1777371459819,39.17,76456.7614,0.1,-0.43322,0.00013,31.10297]
[1777371459904,39.17,76456.7614,0.1,-0.43322,0.00013,31.10297]
[1777371460945,39.17,76459.66,0.1,-0.43285,0.00013,31.09925]
[1777371461801,39.17,76465.4186,0.1,-0.43212,0.00013,31.09177]
[1777371466727,39.17,76468.7171,0.1,-0.43171,0.00013,31.08747]
[1777371466729,39.17,76468.7171,0.1,-0.43171,0.00013,31.08747]
[1777371471811,39.17,76471.5214,0.1,-0.43136,0.00013,31.08382]
[1777371473572,39.17,76471.5214,0.1,-0.43136,0.00013,31.08383]
[1777371474716,39.17,76471.5214,0.1,-0.43136,0.00013,31.08384]
[1777371474800,39.17,76471.5214,0.1,-0.43136,0.00013,31.08384]
[1777371478019,39.18,76479.6343,0.1,-0.43033,0.00013,31.07298]
[1777371482038,39.18,76479.2114,0.1,-0.43039,0.00013,31.07358]
[1777371484829,39.18,76491.8871,0.1,-0.42878,0.00013,31.05619]
[1777371485359,39.18,76491.8871,0.1,-0.42878,0.00013,31.05619]
[1777371486904,39.18,76497.3229,0.1,-0.42809,0.00013,31.04856]
[1777371487794,39.18,76497.3229,0.1,-0.42809,0.00013,31.04856]
[1777371487802,39.18,76497.3229,0.1,-0.42809,0.00013,31.04856]
[1777371488892,39.18,76502.7529,0.1,-0.4274,0.00013,31.04085]
[1777371489063,39.18,76502.7529,0.1,-0.4274,0.00013,31.04085]
[1777371490991,39.18,76506.2771,0.1,-0.42696,0.00013,31.0358]
[1777371492481,39.18,76508.04,0.1,-0.42673,0.00013,31.03325]
[1777371493838,39.18,76515.3571,0.1,-0.42581,0.00013,31.02261]
[1777371498843,39.18,76522.49,0.1,-0.42491,0.00013,31.0121]
[1777371498869,39.18,76522.49,0.1,-0.42491,0.00013,31.0121]
[1777371499866,39.18,76522.88,0.1,-0.42486,0.00013,31.01153]
[1777371505850,39.18,76512.46,0.1,-0.42618,0.00013,31.02694]
[1777371510855,39.18,76512.1286,0.1,-0.42622,0.00013,31.02743]
[1777371512240,39.18,76512.3057,0.1,-0.4262,0.00013,31.02434]
[1777371512307,39.18,76512.3057,0.1,-0.4262,0.00013,31.02434]
[1777371512461,39.18,76512.3057,0.1,-0.4262,0.00013,31.02434]
[1777371517492,39.18,76506.4829,0.1,-0.42693,0.00013,31.03276]
[1777371517565,39.18,76506.4829,0.1,-0.42693,0.00013,31.03276]
[1777371517939,39.18,76506.4829,0.1,-0.42693,0.00013,31.03276]
[1777371518480,39.18,76506.4829,0.1,-0.42693,0.00013,31.03276]
[1777371518784,39.18,76506.4829,0.1,-0.42693,0.00013,31.03276]
[1777371519970,39.18,76508.9986,0.1,-0.42661,0.00013,31.02913]
[1777371521316,39.18,76507.5743,0.1,-0.42679,0.00013,31.03119]
[1777371521325,39.18,76507.5743,0.1,-0.42679,0.00013,31.03119]
[1777371523253,39.18,76502.0229,0.1,-0.4275,0.00013,31.03914]
[1777371528873,39.18,76499.12,0.1,-0.42786,0.00013,31.04323]
[1777371533878,39.18,76501.1129,0.1,-0.42761,0.00013,31.04037]
[1777371538882,39.18,76500.0714,0.1,-0.42774,0.00013,31.04183]
[1777371541762,39.18,76499.9214,0.1,-0.42776,0.00013,31.04203]
[1777371544584,39.17,76502.61,0.1,-0.42741,0.00013,31.03819]
[1777371547916,39.17,76506.5614,0.1,-0.42691,0.00013,31.03252]
[1777371548351,39.17,76506.5614,0.1,-0.42691,0.00013,31.03252]
[1777371550434,39.17,76509.2543,0.1,-0.42657,0.00013,31.02863]
[1777371552973,39.17,76511.9229,0.1,-0.42624,0.00013,31.02476]
[1777371554298,39.17,76511.2557,0.1,-0.42632,0.00013,31.02574]
[1777371554919,39.17,76511.3843,0.1,-0.4263,0.00013,31.02555]
[1777371556301,39.17,76506.13,0.1,-0.42697,0.00013,31.03315]
[1777371556650,39.17,76506.13,0.1,-0.42697,0.00013,31.03315]
[1777371556995,39.17,76506.13,0.1,-0.42697,0.00013,31.03314]
[1777371562907,39.17,76505.0186,0.1,-0.42711,0.00013,31.03473]
[1777371563143,39.17,76505.0186,0.1,-0.42711,0.00013,31.03473]
[1777371568563,39.17,76503.5614,0.1,-0.42729,0.00013,31.0368]
[1777371573600,39.17,76504.9643,0.1,-0.42711,0.00013,31.03195]
[1777371574161,39.17,76504.9643,0.1,-0.42711,0.00013,31.03195]
[1777371576095,39.17,76505.4171,0.1,-0.42705,0.00013,31.03129]
[1777371576631,39.17,76505.4171,0.1,-0.42705,0.00013,31.03129]
[1777371577904,39.17,76505.4171,0.1,-0.42705,0.00013,31.03129]
[1777371577922,39.17,76497.4214,0.1,-0.42806,0.00013,31.04266]
[1777371583670,39.17,76493.9029,0.1,-0.42851,0.00013,31.04758]
[1777371588705,39.17,76493.7614,0.1,-0.42852,0.00013,31.04776]
[1777371593740,39.17,76492.3943,0.1,-0.42869,0.00013,31.04966]
[1777371594096,39.17,76492.3943,0.1,-0.42869,0.00013,31.04966]
[1777371596760,39.17,76485.2729,0.1,-0.4296,0.00013,31.05951]
[1777371601796,39.17,76484.6743,0.1,-0.42967,0.00013,31.06035]
[1777371606831,39.17,76485.8014,0.1,-0.42953,0.00013,31.05881]
[1777371611867,39.17,76485.8529,0.1,-0.42953,0.00013,31.05875]
[1777371615331,39.17,76487.6443,0.1,-0.4293,0.00013,31.05629]
[1777371615342,39.17,76487.6443,0.1,-0.4293,0.00013,31.05629]
[1777371615465,39.17,76487.6443,0.1,-0.4293,0.00013,31.05629]
[1777371615521,39.17,76487.6443,0.1,-0.4293,0.00013,31.05629]
[1777371615895,39.17,76487.6443,0.1,-0.4293,0.00013,31.05629]
[1777371618572,39.17,76482.5071,0.1,-0.42995,0.00013,31.06333]
[1777371618987,39.17,76482.5071,0.1,-0.42995,0.00013,31.06334]
[1777371619345,39.17,76482.5071,0.1,-0.42995,0.00013,31.06334]
[1777371621937,39.17,76466.4214,0.1,-0.43199,0.00013,31.08486]
[1777371624933,39.17,76465.6743,0.1,-0.43208,0.00013,31.0858]
[1777371625965,39.17,76457.8086,0.1,-0.43308,0.00013,31.09598]
[1777371629968,39.17,76457.1514,0.1,-0.43316,0.00013,31.09682]
[1777371630822,39.17,76457.3271,0.1,-0.43314,0.00013,31.09659]
[1777371630891,39.17,76457.3271,0.1,-0.43314,0.00013,31.09658]
[1777371632360,39.16,76463.9243,0.1,-0.4323,0.00013,31.08519]
[1777371637983,39.16,76465.66,0.1,-0.43207,0.00013,31.0828]
[1777371640321,39.16,76464.7343,0.1,-0.43218,0.00013,31.08397]
[1777371640450,39.16,76464.7343,0.1,-0.43218,0.00013,31.08397]
[1777371642988,39.15,76479.4129,0.1,-0.43031,0.00013,31.06436]
[1777371643020,39.15,76479.4129,0.1,-0.43031,0.00013,31.06436]
[1777371646582,39.15,76481.4729,0.1,-0.43005,0.00013,31.06158]
[1777371651997,39.15,76485.8943,0.1,-0.42949,0.00013,31.05554]
[1777371657002,39.15,76485.04,0.1,-0.4296,0.00013,31.05673]
[1777371661338,39.16,76484.6243,0.1,-0.42966,0.00013,31.05731]
[1777371664014,39.16,76473.7114,0.1,-0.43104,0.00013,31.0721]
[1777371668017,39.16,76466.0771,0.1,-0.43201,0.00013,31.08224]
[1777371671018,39.16,76466.5043,0.1,-0.43196,0.00013,31.08169]
[1777371676025,39.16,76464.9086,0.1,-0.43217,0.00013,31.08384]
[1777371682031,39.16,76466.7886,0.1,-0.43193,0.00013,31.08141]
[1777371682034,39.16,76466.7886,0.1,-0.43193,0.00013,31.08141]
[1777371688037,39.17,76468.0671,0.1,-0.43177,0.00013,31.07978]
[1777371693042,39.17,76468.5,0.1,-0.43171,0.00013,31.07641]
[1777371698047,39.17,76463.23,0.1,-0.43238,0.00013,31.08333]
[1777371703052,39.16,76464.3671,0.1,-0.43223,0.00013,31.08174]
[1777371708057,39.16,76467.8829,0.1,-0.43178,0.00013,31.07701]
[1777371713062,39.15,76468.4714,0.1,-0.43169,0.00013,31.07614]
[1777371718067,39.14,76466.6686,0.1,-0.43192,0.00013,31.07841]
[1777371723072,39.14,76467.0671,0.1,-0.43186,0.00013,31.07779]
[1777371728077,39.13,76467.1814,0.1,-0.43184,0.00013,31.07754]
[1777371733721,39.13,76470.7371,0.1,-0.43138,0.00013,31.07272]
[1777371737018,39.13,76470.85,0.1,-0.43136,0.00013,31.07254]
[1777371738707,39.12,76471.6871,0.1,-0.43125,0.00013,31.07139]
[1777371741778,39.12,76483.4357,0.1,-0.42976,0.00013,31.05546]
[1777371747095,39.12,76484.6757,0.1,-0.4296,0.00013,31.05378]
[1777371750647,39.12,76483.98,0.1,-0.42969,0.00013,31.05475]
[1777371755876,39.13,76477.8386,0.1,-0.43047,0.00013,31.06034]
[1777371760914,39.13,76471.2843,0.1,-0.4313,0.00013,31.06913]
[1777371765949,39.13,76470.3429,0.1,-0.43142,0.00013,31.07038]
[1777371768384,39.13,76469.7071,0.1,-0.4315,0.00013,31.07123]
[1777371774005,39.13,76470.6257,0.1,-0.43138,0.00013,31.07]
[1777371779042,39.12,76470.7486,0.1,-0.43137,0.00013,31.06983]
[1777371784078,39.12,76470.3257,0.1,-0.43142,0.00013,31.07039]
[1777371789113,39.12,76469.6343,0.1,-0.43151,0.00013,31.0713]
[1777371794144,39.12,76470.6129,0.1,-0.43138,0.00013,31.07]
[1777371799149,39.12,76471.3614,0.1,-0.43129,0.00013,31.069]
[1777371804154,39.12,76470.6014,0.1,-0.43138,0.00013,31.07]
[1777371809159,39.12,76472.5143,0.1,-0.43114,0.00013,31.06744]
[1777371814164,39.12,76472.0514,0.1,-0.43119,0.00013,31.06522]
[1777371819169,39.12,76471.3371,0.1,-0.43128,0.00013,31.06617]
[1777371824174,39.12,76471.8629,0.1,-0.43122,0.00013,31.06546]
[1777371829179,39.12,76472.1643,0.1,-0.43118,0.00013,31.06505]
[1777371834184,39.12,76471.5771,0.1,-0.43125,0.00013,31.06582]
[1777371839189,39.12,76472.0914,0.1,-0.43119,0.00013,31.06513]
[1777371844194,39.12,76471.45,0.1,-0.43127,0.00013,31.06598]
[1777371850200,39.12,76472.9086,0.1,-0.43108,0.00013,31.06402]
[1777371855205,39.12,76472.1886,0.1,-0.43117,0.00013,31.06497]
[1777371860210,39.12,76473.5514,0.1,-0.431,0.00013,31.06314]
[1777371865215,39.12,76472.4586,0.1,-0.43114,0.00013,31.06459]
[1777371870220,39.12,76469.2014,0.1,-0.43155,0.00013,31.06892]
[1777371875226,39.12,76469.5514,0.1,-0.4315,0.00013,31.06563]
[1777371880231,39.12,76469.5471,0.1,-0.4315,0.00013,31.06563]
[1777371881020,39.12,76469.5471,0.1,-0.4315,0.00013,31.06563]
[1777371886237,39.12,76466.6757,0.1,-0.43187,0.00013,31.06943]
[1777371886243,39.12,76466.6757,0.1,-0.43187,0.00013,31.06943]
[1777371892021,39.11,76464.3543,0.1,-0.43215,0.00013,31.07239]
[1777371893018,39.11,76464.3543,0.1,-0.43215,0.00013,31.07237]
[1777371898249,39.1,76463.3571,0.1,-0.43227,0.00013,31.07357]
[1777371898256,39.1,76463.3571,0.1,-0.43227,0.00013,31.07357]
[1777371904255,39.1,76462.0986,0.1,-0.43242,0.00013,31.07509]
[1777371909954,39.09,76462.56,0.1,-0.43236,0.00013,31.07437]
[1777371914990,39.09,76464.81,0.1,-0.43206,0.00013,31.07133]
[1777371920025,39.08,76465.1129,0.1,-0.43202,0.00013,31.07084]
[1777371925060,39.08,76464.7457,0.1,-0.43206,0.00013,31.07123]
[1777371930095,39.07,76467.1186,0.1,-0.43175,0.00013,31.06801]
[1777371931019,39.07,76467.1186,0.1,-0.43175,0.00013,31.06801]
[1777371936137,39.07,76471.9514,0.1,-0.43112,0.00013,31.05866]
[1777371941172,39.06,76471.9443,0.1,-0.43112,0.00013,31.0586]
[1777371944549,39.06,76472.1814,0.1,-0.43108,0.00013,31.05824]
[1777371949782,39.06,76471.5514,0.1,-0.43116,0.00013,31.05901]
[1777371955270,39.05,76471.5157,0.1,-0.43116,0.00013,31.05897]
[1777371960305,39.05,76471.2643,0.1,-0.43118,0.00013,31.05924]
[1777371965318,39.04,76471.2043,0.1,-0.43119,0.00013,31.05925]
[1777371970323,39.04,76468.1029,0.1,-0.43158,0.00013,31.06331]
[1777371976329,39.03,76468.1443,0.1,-0.43156,0.00013,31.06317]
[1777371981334,39.03,76468.5471,0.1,-0.43151,0.00013,31.06256]
[1777371987340,39.03,76469.3343,0.1,-0.4314,0.00013,31.06142]
[1777371992345,39.02,76469.7057,0.1,-0.43134,0.00013,31.05802]
[1777371997350,39.02,76470.2057,0.1,-0.43128,0.00013,31.05729]
[1777372002355,39.01,76470.3671,0.1,-0.43125,0.00013,31.05701]
[1777372007360,39.01,76467.1043,0.1,-0.43166,0.00013,31.06128]
[1777372012365,39.01,76469.2657,0.1,-0.43138,0.00013,31.05834]
[1777372017370,39.0,76468.8986,0.1,-0.43142,0.00013,31.05876]
[1777372022375,39.0,76468.7743,0.1,-0.43143,0.00013,31.05886]
[1777372023021,39.0,76468.7743,0.1,-0.43143,0.00013,31.05886]
[1777372028381,38.99,76469.08,0.1,-0.43139,0.00013,31.05837]
[1777372033386,38.99,76469.3086,0.1,-0.43135,0.00013,31.058]
[1777372036612,38.99,76469.6171,0.1,-0.43131,0.00013,31.05755]
[1777372041779,38.99,76475.2414,0.1,-0.43059,0.00013,31.04992]
[1777372044152,38.99,76475.6929,0.1,-0.43053,0.00013,31.04928]
[1777372044340,38.99,76475.6929,0.1,-0.43053,0.00013,31.04928]
[1777372049402,38.98,76481.0743,0.1,-0.42984,0.00013,31.04188]
[1777372054407,38.98,76480.39,0.1,-0.42993,0.00013,31.04001]
[1777372059412,38.99,76479.7643,0.1,-0.43001,0.00013,31.04091]
[1777372064417,38.99,76479.4471,0.1,-0.43005,0.00013,31.04139]
[1777372070069,38.99,76481.4814,0.1,-0.4298,0.00013,31.03864]
[1777372075428,38.99,76483.4286,0.1,-0.42955,0.00013,31.03599]
[1777372081146,38.99,76483.6129,0.1,-0.42953,0.00013,31.03577]
[1777372086181,39.0,76481.9357,0.1,-0.42974,0.00013,31.03811]
[1777372091216,39.0,76485.4843,0.1,-0.42929,0.00013,31.03322]
[1777372096251,39.0,76486.9771,0.1,-0.42911,0.00013,31.03116]
[1777372101288,39.0,76486.6757,0.1,-0.42914,0.00013,31.0316]
[1777372106323,39.0,76488.9286,0.1,-0.42886,0.00013,31.02847]
[1777372111358,39.0,76488.6086,0.1,-0.4289,0.00013,31.02611]
[1777372112253,39.0,76488.6086,0.1,-0.4289,0.00013,31.02611]
[1777372112259,39.0,76488.6086,0.1,-0.4289,0.00013,31.02611]
[1777372112274,39.0,76488.6086,0.1,-0.4289,0.00013,31.02611]
[1777372115333,39.0,76493.0514,0.1,-0.42833,0.00013,31.01987]
[1777372115340,39.0,76493.0514,0.1,-0.42833,0.00013,31.01987]
[1777372115419,39.0,76493.0514,0.1,-0.42833,0.00013,31.01987]
[1777372117401,39.0,76493.9957,0.1,-0.42821,0.00013,31.01855]
[1777372117517,39.0,76493.9957,0.1,-0.42821,0.00013,31.01855]
[1777372119017,39.0,76493.9957,0.1,-0.42821,0.00013,31.01857]
[1777372120421,39.0,76473.9257,0.1,-0.43077,0.00013,31.04635]
[1777372125457,39.01,76474.1029,0.1,-0.43075,0.00013,31.04618]
[1777372130483,39.01,76473.2143,0.1,-0.43087,0.00013,31.04745]
[1777372135488,39.01,76476.2457,0.1,-0.43049,0.00013,31.04341]
[1777372141494,39.02,76475.3871,0.1,-0.4306,0.00013,31.04464]
[1777372146499,39.02,76474.9086,0.1,-0.43067,0.00013,31.04535]
[1777372151504,39.02,76472.4686,0.1,-0.43099,0.00013,31.04871]
[1777372151734,39.02,76472.4686,0.1,-0.43099,0.00013,31.04871]
[1777372157510,39.03,76474.39,0.1,-0.43075,0.00013,31.0462]
[1777372162515,39.03,76474.0043,0.1,-0.4308,0.00013,31.04678]
[1777372162749,39.03,76474.0043,0.1,-0.4308,0.00013,31.04678]
[1777372168521,39.04,76473.1671,0.1,-0.43091,0.00013,31.04799]
[1777372172265,39.04,76473.0286,0.1,-0.43093,0.00013,31.04538]
[1777372177530,39.04,76474.26,0.1,-0.43078,0.00013,31.0438]
[1777372182535,39.05,76472.91,0.1,-0.43095,0.00013,31.04568]
[1777372187540,39.05,76473.88,0.1,-0.43083,0.00013,31.04443]
[1777372192545,39.05,76473.8543,0.1,-0.43084,0.00013,31.04453]
[1777372197550,39.06,76473.3471,0.1,-0.43091,0.00013,31.04527]
[1777372202555,39.06,76472.8386,0.1,-0.43098,0.00013,31.04601]
[1777372203203,39.06,76472.8386,0.1,-0.43098,0.00013,31.04601]
[1777372208492,39.06,76470.6914,0.1,-0.43126,0.00013,31.04895]
[1777372213534,39.07,76471.4143,0.1,-0.43117,0.00013,31.04805]
[1777372213660,39.07,76471.4743,0.1,-0.43116,0.00013,31.04799]
[1777372219574,39.07,76475.0714,0.1,-0.43071,0.00013,31.04322]
[1777372224579,39.07,76476.5671,0.1,-0.43053,0.00013,31.04126]
[1777372229584,39.08,76480.47,0.1,-0.43003,0.00013,31.036]
[1777372235038,39.08,76484.9571,0.1,-0.42946,0.00013,31.02705]
[1777372241267,39.08,76484.3029,0.1,-0.42955,0.00013,31.028]
[1777372246601,39.08,76483.02,0.1,-0.42971,0.00013,31.02979]
[1777372251606,39.08,76483.5586,0.1,-0.42964,0.00013,31.02907]
[1777372256611,39.08,76484.0057,0.1,-0.42959,0.00013,31.02848]
[1777372262415,39.09,76484.5271,0.1,-0.42953,0.00013,31.02778]
[1777372267450,39.09,76484.9257,0.1,-0.42948,0.00013,31.02725]
[1777372270533,39.09,76486.9029,0.1,-0.42922,0.00013,31.02452]
[1777372276513,39.09,76489.8429,0.1,-0.42885,0.00013,31.02046]
[1777372281635,39.09,76497.1486,0.1,-0.42792,0.00013,31.01019]
[1777372287383,39.09,76499.8057,0.1,-0.42759,0.00013,31.00641]
[1777372288503,39.09,76499.8057,0.1,-0.42759,0.00013,31.00641]
[1777372293632,39.09,76504.94,0.1,-0.42693,0.00013,30.99622]
[1777372298652,39.09,76505.17,0.1,-0.4269,0.00013,30.9959]
[1777372303657,39.09,76505.4343,0.1,-0.42687,0.00013,30.99554]
[1777372306894,39.09,76506.5557,0.1,-0.42673,0.00013,30.99393]
[1777372308134,39.09,76510.5671,0.1,-0.42622,0.00013,30.9881]
[1777372308307,39.09,76510.5671,0.1,-0.42622,0.00013,30.9881]
[1777372311011,39.09,76513.01,0.1,-0.42591,0.00013,30.98455]
[1777372315669,39.1,76524.77,0.1,-0.42442,0.00013,30.96713]
[1777372315698,39.1,76524.77,0.1,-0.42442,0.00013,30.96713]
[1777372321675,39.1,76519.7171,0.1,-0.42507,0.00013,30.97477]
[1777372326680,39.1,76519.5671,0.1,-0.42509,0.00013,30.97505]
[1777372331685,39.1,76519.2157,0.1,-0.42514,0.00013,30.97564]
[1777372336690,39.11,76512.78,0.1,-0.42596,0.00013,30.98519]
[1777372341695,39.11,76509.5129,0.1,-0.42638,0.00013,30.98999]
[1777372343460,39.11,76509.6286,0.1,-0.42636,0.00013,30.98983]
[1777372345786,39.11,76505.85,0.1,-0.42684,0.00013,30.99532]
[1777372351705,39.11,76503.3014,0.1,-0.42716,0.00013,30.99616]
[1777372352999,39.11,76503.31,0.1,-0.42716,0.00013,30.99615]
[1777372353098,39.11,76503.31,0.1,-0.42716,0.00013,30.99615]
[1777372353421,39.11,76503.31,0.1,-0.42716,0.00013,30.99615]
[1777372353473,39.11,76503.31,0.1,-0.42716,0.00013,30.99615]
[1777372354108,39.11,76503.31,0.1,-0.42716,0.00013,30.99615]
[1777372354460,39.11,76503.31,0.1,-0.42716,0.00013,30.99615]
[1777372355709,39.11,76511.0429,0.1,-0.42618,0.00013,30.98496]
[1777372360714,39.11,76509.7714,0.1,-0.42634,0.00013,30.98685]
[1777372365719,39.11,76511.2029,0.1,-0.42617,0.00013,30.98479]
[1777372370724,39.11,76512.5686,0.1,-0.42599,0.00013,30.98282]
[1777372375729,39.12,76511.5029,0.1,-0.42613,0.00013,30.98441]
[1777372380734,39.12,76512.0114,0.1,-0.42607,0.00013,30.9837]
[1777372385739,39.12,76519.8943,0.1,-0.42507,0.00013,30.97212]
[1777372390744,39.12,76523.08,0.1,-0.42467,0.00013,30.96743]
[1777372395749,39.13,76523.2343,0.1,-0.42466,0.00013,30.96726]
[1777372400754,39.13,76520.7686,0.1,-0.42498,0.00013,30.97101]
[1777372406422,39.13,76525.2114,0.1,-0.42442,0.00013,30.96444]
[1777372411457,39.13,76524.4286,0.1,-0.42452,0.00013,30.96285]
[1777372416492,39.14,76523.5657,0.1,-0.42463,0.00013,30.96421]
[1777372421527,39.14,76523.9243,0.1,-0.42459,0.00013,30.96374]
[1777372426562,39.14,76524.8671,0.1,-0.42447,0.00013,30.96239]
[1777372431597,39.15,76524.0386,0.1,-0.42458,0.00013,30.9637]
[1777372436632,39.15,76523.93,0.1,-0.4246,0.00013,30.96393]
[1777372438414,39.15,76523.7729,0.1,-0.42462,0.00013,30.96418]
[1777372442673,39.15,76533.89,0.1,-0.42334,0.00013,30.9489]
[1777372447709,39.15,76529.8886,0.1,-0.42385,0.00013,30.95499]
[1777372452744,39.15,76532.7329,0.1,-0.42349,0.00013,30.95067]
[1777372457812,39.15,76532.5357,0.1,-0.42351,0.00013,30.95095]
[1777372459282,39.15,76532.5357,0.1,-0.42351,0.00013,30.95095]
[1777372459320,39.15,76532.5357,0.1,-0.42351,0.00013,30.95095]
[1777372459403,39.15,76532.5357,0.1,-0.42351,0.00013,30.95095]
[1777372459793,39.15,76532.5357,0.1,-0.42351,0.00013,30.95095]
[1777372463783,39.15,76537.9071,0.1,-0.42283,0.00013,30.94271]
[1777372464920,39.15,76540.1971,0.1,-0.42255,0.00013,30.93918]
[1777372465822,39.15,76540.3071,0.1,-0.42253,0.00013,30.93902]
[1777372468125,39.15,76542.5014,0.1,-0.42226,0.00013,30.93564]
[1777372469031,39.15,76543.8971,0.1,-0.42208,0.00013,30.93347]
[1777372473255,39.15,76550.87,0.1,-0.4212,0.00013,30.91971]
[1777372474001,39.15,76551.4943,0.1,-0.42112,0.00013,30.91873]
[1777372476565,39.16,76552.8471,0.1,-0.42095,0.00013,30.9166]
[1777372481838,39.16,76555.8957,0.1,-0.42056,0.00013,30.91177]
[1777372486843,39.16,76557.5114,0.1,-0.42036,0.00013,30.9092]
[1777372486848,39.16,76557.5114,0.1,-0.42036,0.00013,30.9092]
[1777372488036,39.16,76557.5114,0.1,-0.42036,0.00013,30.9092]
[1777372488064,39.16,76557.5114,0.1,-0.42036,0.00013,30.9092]
[1777372491623,39.16,76560.4071,0.1,-0.42,0.00013,30.90455]
[1777372491640,39.16,76560.4071,0.1,-0.42,0.00013,30.90455]
[1777372491700,39.16,76560.4071,0.1,-0.42,0.00013,30.90455]
[1777372491770,39.16,76560.4071,0.1,-0.42,0.00013,30.90455]
[1777372492849,39.16,76551.9229,0.1,-0.42107,0.00013,30.91812]
[1777372493850,39.16,76542.5271,0.1,-0.42226,0.00013,30.93289]
[1777372498855,39.16,76545.2943,0.1,-0.42191,0.00013,30.92862]
[1777372503860,39.16,76549.2057,0.1,-0.42142,0.00013,30.92251]
[1777372504419,39.16,76549.2057,0.1,-0.42142,0.00013,30.92251]
[1777372509866,39.16,76547.9986,0.1,-0.42157,0.00013,30.92445]
[1777372514871,39.16,76549.49,0.1,-0.42139,0.00013,30.92213]
[1777372519876,39.17,76549.0971,0.1,-0.42144,0.00013,30.92278]
[1777372524881,39.17,76548.3057,0.1,-0.42154,0.00013,30.92405]
[1777372529888,39.17,76548.31,0.1,-0.42154,0.00013,30.92408]
[1777372531647,39.17,76548.6943,0.1,-0.42149,0.00013,30.92348]
[1777372531714,39.17,76548.6943,0.1,-0.42149,0.00013,30.92064]
[1777372536356,39.17,76548.6971,0.1,-0.42149,0.00013,30.92063]
[1777372536359,39.17,76548.6971,0.1,-0.42149,0.00013,30.92063]
[1777372536895,39.17,76547.8643,0.1,-0.42159,0.00013,30.92192]
[1777372538897,39.17,76540.3929,0.1,-0.42253,0.00013,30.93354]
[1777372543902,39.16,76542.0343,0.1,-0.42232,0.00013,30.93089]
[1777372544755,39.16,76542.0343,0.1,-0.42232,0.00013,30.93089]
[1777372549908,39.16,76546.95,0.1,-0.42169,0.00013,30.92317]
[1777372550106,39.16,76546.95,0.1,-0.42169,0.00013,30.92317]
[1777372555571,39.15,76549.2543,0.1,-0.4214,0.00013,30.91943]
[1777372555970,39.15,76549.2543,0.1,-0.42139,0.00013,30.9194]
[1777372561923,39.15,76553.4543,0.1,-0.42086,0.00013,30.91262]
[1777372562542,39.15,76553.4543,0.1,-0.42086,0.00013,30.91262]
[1777372562624,39.15,76553.4543,0.1,-0.42085,0.00013,30.9126]
[1777372567569,39.15,76557.2429,0.1,-0.42038,0.00013,30.90658]
[1777372572387,39.15,76551.1357,0.1,-0.42115,0.00013,30.9163]
[1777372577621,39.15,76551.88,0.1,-0.42105,0.00013,30.91512]
[1777372579941,39.15,76544.7457,0.1,-0.42196,0.00013,30.92636]
[1777372583071,39.15,76544.5657,0.1,-0.42198,0.00013,30.92666]
[1777372588950,39.15,76546.2371,0.1,-0.42177,0.00013,30.92407]
[1777372594740,39.15,76546.55,0.1,-0.42173,0.00013,30.92076]
[1777372599775,39.15,76546.52,0.1,-0.42173,0.00013,30.92083]
[1777372604813,39.15,76546.2857,0.1,-0.42176,0.00013,30.92122]
[1777372609848,39.15,76545.4786,0.1,-0.42187,0.00013,30.92251]
[1777372614975,39.16,76546.2557,0.1,-0.42177,0.00013,30.92131]
[1777372614979,39.16,76546.2557,0.1,-0.42177,0.00013,30.92131]
[1777372620925,39.16,76546.1586,0.1,-0.42178,0.00013,30.92149]
[1777372625960,39.16,76546.1843,0.1,-0.42178,0.00013,30.92147]
[1777372630991,39.16,76548.2871,0.1,-0.42152,0.00013,30.91818]
[1777372635996,39.16,76549.0843,0.1,-0.42142,0.00013,30.91693]
[1777372636786,39.16,76549.0843,0.1,-0.42142,0.00013,30.91693]
[1777372642002,39.16,76551.0457,0.1,-0.42117,0.00013,30.91384]
[1777372647008,39.16,76551.2014,0.1,-0.42115,0.00013,30.91359]
[1777372647859,39.16,76551.2014,0.1,-0.42115,0.00013,30.91359]
[1777372651016,39.16,76541.0657,0.1,-0.42243,0.00013,30.92665]
[1777372656021,39.16,76541.6657,0.1,-0.42235,0.00013,30.92576]
[1777372662027,39.16,76542.7529,0.1,-0.42222,0.00013,30.92411]
[1777372662031,39.16,76542.7529,0.1,-0.42222,0.00013,30.92411]
[1777372668033,39.16,76542.08,0.1,-0.42231,0.00013,30.9252]
[1777372673041,39.17,76542.3586,0.1,-0.42227,0.00013,30.92481]
[1777372680045,39.17,76542.9443,0.1,-0.4222,0.00013,30.92394]
[1777372685050,39.17,76543.0857,0.1,-0.42219,0.00013,30.92376]
[1777372685053,39.17,76543.0857,0.1,-0.42219,0.00013,30.92376]
[1777372688168,39.17,76543.0757,0.1,-0.42219,0.00013,30.92379]
[1777372689504,39.17,76541.4829,0.1,-0.42239,0.00013,30.92627]
[1777372689819,39.17,76541.4829,0.1,-0.42239,0.00013,30.92627]
[1777372689919,39.17,76541.4829,0.1,-0.42239,0.00013,30.92626]
[1777372693057,39.17,76531.3714,0.1,-0.42367,0.00013,30.94178]
[1777372699063,39.17,76529.38,0.1,-0.42392,0.00013,30.94478]
[1777372704068,39.17,76527.6743,0.1,-0.42413,0.00013,30.94735]
[1777372709073,39.17,76526.7329,0.1,-0.42425,0.00013,30.94877]
[1777372711859,39.17,76525.5714,0.1,-0.42439,0.00013,30.94765]
[1777372714022,39.17,76525.3986,0.1,-0.42441,0.00013,30.94788]
[1777372717023,39.16,76522.0886,0.1,-0.42483,0.00013,30.95279]
[1777372722086,39.16,76521.0614,0.1,-0.42495,0.00013,30.95423]
[1777372723854,39.16,76520.4271,0.1,-0.42503,0.00013,30.95515]
[1777372723872,39.16,76520.4271,0.1,-0.42503,0.00013,30.95514]
[1777372724771,39.16,76520.4271,0.1,-0.42503,0.00013,30.95514]
[1777372726731,39.16,76518.1557,0.1,-0.42532,0.00013,30.95853]
[1777372732704,39.16,76518.1371,0.1,-0.42533,0.00013,30.95861]
[1777372739754,39.16,76517.9414,0.1,-0.42536,0.00013,30.95897]
[1777372744789,39.17,76515.9014,0.1,-0.42562,0.00013,30.96203]
[1777372749824,39.17,76517.0329,0.1,-0.42548,0.00013,30.9604]
[1777372754859,39.17,76516.8057,0.1,-0.42551,0.00013,30.96078]
[1777372759894,39.17,76516.4543,0.1,-0.42556,0.00013,30.96134]
[1777372765132,39.17,76514.7486,0.1,-0.42577,0.00013,30.96388]
[1777372770971,39.18,76514.6929,0.1,-0.42578,0.00013,30.964]
[1777372776143,39.18,76512.1043,0.1,-0.42611,0.00013,30.96498]
[1777372781148,39.18,76512.3514,0.1,-0.42608,0.00013,30.96465]
[1777372787083,39.18,76512.8757,0.1,-0.42602,0.00013,30.96391]
[1777372792117,39.18,76511.2971,0.1,-0.42622,0.00013,30.96624]
[1777372797164,39.18,76512.6957,0.1,-0.42604,0.00013,30.96422]
[1777372803170,39.18,76512.7114,0.1,-0.42604,0.00013,30.96423]
[1777372808175,39.18,76515.52,0.1,-0.42569,0.00013,30.96014]
[1777372814181,39.19,76517.28,0.1,-0.42547,0.00013,30.9576]
[1777372819186,39.19,76513.5557,0.1,-0.42594,0.00013,30.96311]
[1777372822435,39.19,76513.51,0.1,-0.42595,0.00013,30.96319]
[1777372824349,39.19,76513.8129,0.1,-0.42591,0.00013,30.96276]
[1777372825068,39.19,76513.8129,0.1,-0.42591,0.00013,30.96276]
[1777372827194,39.19,76521.1171,0.1,-0.42499,0.00013,30.952]
[1777372832199,39.19,76521.38,0.1,-0.42495,0.00013,30.94882]
[1777372834581,39.19,76521.52,0.1,-0.42494,0.00013,30.94864]
[1777372836024,39.19,76521.52,0.1,-0.42494,0.00013,30.94865]
[1777372836116,39.2,76521.52,0.1,-0.42494,0.00013,30.94866]
[1777372837204,39.2,76538.2886,0.1,-0.42282,0.00013,30.92329]
[1777372842209,39.2,76540.7129,0.1,-0.42251,0.00013,30.91959]
[1777372842822,39.2,76540.7129,0.1,-0.42251,0.00013,30.91959]
[1777372843087,39.2,76540.7129,0.1,-0.42251,0.00013,30.91959]
[1777372845319,39.2,76541.43,0.1,-0.42243,0.00013,30.9185]
[1777372850474,39.2,76545.65,0.1,-0.42189,0.00013,30.91195]
[1777372856223,39.2,76544.6986,0.1,-0.42202,0.00013,30.91346]
[1777372861228,39.2,76545.6414,0.1,-0.4219,0.00013,30.91202]
[1777372865127,39.2,76546.7014,0.1,-0.42177,0.00013,30.91038]
[1777372865167,39.2,76546.7014,0.1,-0.42177,0.00013,30.91038]
[1777372865233,39.2,76548.0857,0.1,-0.42159,0.00013,30.90822]
[1777372865270,39.2,76548.0857,0.1,-0.42159,0.00013,30.90822]
[1777372865447,39.2,76548.0857,0.1,-0.42159,0.00013,30.90822]
[1777372866151,39.2,76548.0857,0.1,-0.42159,0.00013,30.90822]
[1777372867235,39.2,76556.6043,0.1,-0.42052,0.00013,30.89473]
[1777372872240,39.2,76559.8729,0.1,-0.4201,0.00013,30.8895]
[1777372873293,39.2,76560.0929,0.1,-0.42008,0.00013,30.88914]
[1777372879247,39.2,76559.7071,0.1,-0.42012,0.00013,30.88976]
[1777372883521,39.2,76559.5971,0.1,-0.42014,0.00013,30.88994]
[1777372889257,39.2,76558.3629,0.1,-0.42029,0.00013,30.89191]
[1777372894262,39.2,76557.4,0.1,-0.42041,0.00013,30.89058]
[1777372896263,39.2,76557.3571,0.1,-0.42041,0.00013,30.89065]
[1777372896340,39.2,76557.3057,0.1,-0.42042,0.00013,30.89072]
[1777372902270,39.2,76557.4971,0.1,-0.42039,0.00013,30.89039]
[1777372907275,39.2,76558.1557,0.1,-0.42031,0.00013,30.88932]
[1777372912280,39.2,76557.7086,0.1,-0.42036,0.00013,30.89001]
[1777372918286,39.2,76557.5414,0.1,-0.42038,0.00013,30.89025]
[1777372924292,39.2,76558.4914,0.1,-0.42026,0.00013,30.88872]
[1777372930298,39.2,76564.3,0.1,-0.41953,0.00013,30.87932]
[1777372936127,39.19,76564.0957,0.1,-0.41955,0.00013,30.87962]
[1777372937766,39.19,76563.2729,0.1,-0.41965,0.00013,30.88095]
[1777372937847,39.19,76563.2729,0.1,-0.41965,0.00013,30.88095]
[1777372942885,39.19,76561.8757,0.1,-0.41983,0.00013,30.88317]
[1777372948211,39.19,76561.1271,0.1,-0.41992,0.00013,30.88435]
[1777372953320,39.19,76562.89,0.1,-0.41969,0.00013,30.87862]
[1777372959326,39.19,76562.3271,0.1,-0.41976,0.00013,30.87952]
[1777372965330,39.19,76561.7386,0.1,-0.41983,0.00013,30.88042]
[1777372970337,39.19,76561.26,0.1,-0.41989,0.00013,30.88114]
[1777372975342,39.18,76560.8671,0.1,-0.41994,0.00013,30.88171]
[1777372980347,39.18,76560.5157,0.1,-0.41998,0.00013,30.88223]
[1777372985352,39.18,76554.9457,0.1,-0.42068,0.00013,30.89111]
[1777372990357,39.18,76558.8057,0.1,-0.42019,0.00013,30.8849]
[1777372995362,39.18,76559.3429,0.1,-0.42012,0.00013,30.88399]
[1777372995407,39.18,76559.3429,0.1,-0.42012,0.00013,30.88399]
[1777373001368,39.18,76558.7914,0.1,-0.42018,0.00013,30.88482]
[1777373006374,39.17,76559.3971,0.1,-0.42011,0.00013,30.88383]
[1777373011379,39.17,76560.3071,0.1,-0.41999,0.00013,30.87952]
[1777373016384,39.17,76559.7657,0.1,-0.42005,0.00013,30.88034]
[1777373021023,39.17,76556.58,0.1,-0.42045,0.00013,30.88542]
[1777373026394,39.17,76557.9857,0.1,-0.42027,0.00013,30.88311]
[1777373029022,39.17,76557.9586,0.1,-0.42027,0.00013,30.88313]
[1777373034402,39.17,76561.1986,0.1,-0.41986,0.00013,30.87784]
[1777373039407,39.16,76558.5614,0.1,-0.42019,0.00013,30.88202]
[1777373044412,39.16,76557.9929,0.1,-0.42026,0.00013,30.88289]
[1777373050418,39.16,76558.7657,0.1,-0.42015,0.00013,30.88158]
[1777373055423,39.16,76558.6171,0.1,-0.42017,0.00013,30.88176]
[1777373059631,39.15,76558.41,0.1,-0.42019,0.00013,30.88206]
[1777373065433,39.15,76563.8371,0.1,-0.4195,0.00013,30.87321]
[1777373065565,39.15,76563.8371,0.1,-0.4195,0.00013,30.87321]
[1777373071439,39.15,76567.3757,0.1,-0.41905,0.00013,30.86457]
[1777373077107,39.15,76567.2329,0.1,-0.41907,0.00013,30.86478]
[1777373082141,39.15,76568.2643,0.1,-0.41893,0.00013,30.86307]
[1777373086440,39.15,76566.2257,0.1,-0.41919,0.00013,30.86636]
[1777373086538,39.15,76565.8771,0.1,-0.41923,0.00013,30.86691]
[1777373092218,39.14,76563.1929,0.1,-0.41956,0.00013,30.87117]
[1777373097466,39.14,76563.3,0.1,-0.41954,0.00013,30.87091]
[1777373103296,39.13,76563.97,0.1,-0.41945,0.00013,30.86971]
[1777373108449,39.13,76565.0586,0.1,-0.41931,0.00013,30.86787]
[1777373110352,39.13,76565.04,0.1,-0.41931,0.00013,30.86786]
[1777373116485,39.13,76564.3786,0.1,-0.41939,0.00013,30.86881]
[1777373122429,39.12,76564.9443,0.1,-0.41931,0.00013,30.8678]
[1777373127464,39.12,76565.4214,0.1,-0.41925,0.00013,30.86696]
[1777373132498,39.12,76566.0286,0.1,-0.41916,0.00013,30.86309]
[1777373137507,39.12,76565.7614,0.1,-0.41919,0.00013,30.86345]
[1777373145515,39.11,76564.7071,0.1,-0.41932,0.00013,30.86505]
[1777373150520,39.11,76559.7143,0.1,-0.41994,0.00013,30.87311]
[1777373156526,39.11,76559.8429,0.1,-0.41993,0.00013,30.87285]
[1777373161531,39.11,76556.12,0.1,-0.42039,0.00013,30.87882]
[1777373169540,39.1,76555.7857,0.1,-0.42043,0.00013,30.87931]
[1777373174545,39.1,76554.7986,0.1,-0.42056,0.00013,30.88087]
[1777373179550,39.1,76556.3329,0.1,-0.42036,0.00013,30.87839]
[1777373184555,39.1,76557.0143,0.1,-0.42027,0.00013,30.87726]
[1777373189560,39.1,76553.51,0.1,-0.42072,0.00013,30.88285]
[1777373194565,39.1,76553.1043,0.1,-0.42076,0.00013,30.88064]
[1777373200571,39.1,76553.7086,0.1,-0.42068,0.00013,30.87966]
[1777373205576,39.1,76554.5329,0.1,-0.42058,0.00013,30.87833]
[1777373210581,39.1,76555.0329,0.1,-0.42051,0.00013,30.87751]
[1777373216587,39.1,76555.7557,0.1,-0.42042,0.00013,30.87633]
[1777373221592,39.1,76549.2157,0.1,-0.42125,0.00013,30.88675]
[1777373222905,39.1,76549.0886,0.1,-0.42127,0.00013,30.88695]
[1777373228598,39.1,76544.2057,0.1,-0.42188,0.00013,30.89464]
[1777373233603,39.1,76541.87,0.1,-0.42218,0.00013,30.89825]
[1777373238608,39.09,76542.5814,0.1,-0.42208,0.00013,30.8971]
[1777373244288,39.09,76542.0014,0.1,-0.42215,0.00013,30.89795]
[1777373249024,39.09,76540.5986,0.1,-0.42233,0.00013,30.90011]
[1777373259392,39.09,76538.86,0.1,-0.42254,0.00013,30.8999]
[1777373264428,39.09,76539.6386,0.1,-0.42244,0.00013,30.89867]
[1777373269464,39.08,76542.7929,0.1,-0.42204,0.00013,30.8937]
[1777373273614,39.08,76543.0586,0.1,-0.422,0.00013,30.89327]
[1777373279022,39.08,76547.4443,0.1,-0.42145,0.00013,30.88638]
[1777373284653,39.09,76545.6386,0.1,-0.42168,0.00013,30.88926]
[1777373286796,39.09,76545.6814,0.1,-0.42167,0.00013,30.8892]
[1777373296653,39.09,76546.44,0.1,-0.42158,0.00013,30.88805]
[1777373301670,39.09,76552.1914,0.1,-0.42085,0.00013,30.87895]
[1777373306675,39.09,76556.9343,0.1,-0.42025,0.00013,30.87133]
[1777373311680,39.09,76555.6329,0.1,-0.42041,0.00013,30.87055]
[1777373316685,39.09,76553.1929,0.1,-0.42072,0.00013,30.87445]
[1777373322691,39.09,76553.16,0.1,-0.42072,0.00013,30.8745]
[1777373327696,39.09,76554.0271,0.1,-0.42061,0.00013,30.87311]
[1777373332701,39.09,76554.4043,0.1,-0.42056,0.00013,30.87249]
[1777373337706,39.09,76553.8771,0.1,-0.42063,0.00013,30.87333]
[1777373342711,39.09,76555.08,0.1,-0.42047,0.00013,30.87139]
[1777373347716,39.08,76556.0229,0.1,-0.42035,0.00013,30.86986]
[1777373349912,39.08,76556.0914,0.1,-0.42035,0.00013,30.86974]
[1777373350068,39.08,76556.0914,0.1,-0.42035,0.00013,30.86974]
[1777373355724,39.09,76560.3429,0.1,-0.41981,0.00013,30.86292]
[1777373360729,39.09,76561.2729,0.1,-0.41969,0.00013,30.86145]
[1777373365734,39.09,76561.01,0.1,-0.41973,0.00013,30.86185]
[1777373370739,39.09,76560.9971,0.1,-0.41973,0.00013,30.86184]
[1777373375744,39.09,76561.1657,0.1,-0.4197,0.00013,30.85872]
[1777373377040,39.09,76561.1486,0.1,-0.4197,0.00013,30.85875]
[1777373377042,39.09,76561.1486,0.1,-0.4197,0.00013,30.85875]
[1777373382751,39.09,76569.3614,0.1,-0.41866,0.00013,30.84531]
[1777373387756,39.08,76573.0957,0.1,-0.41819,0.00013,30.83911]
[1777373388492,39.08,76573.0957,0.1,-0.41819,0.00013,30.83911]
[1777373393762,39.08,76575.27,0.1,-0.41791,0.00013,30.83546]
[1777373398767,39.08,76574.6471,0.1,-0.41799,0.00013,30.83646]
[1777373403772,39.08,76574.2943,0.1,-0.41803,0.00013,30.83702]
[1777373408777,39.08,76576.4729,0.1,-0.41775,0.00013,30.83336]
[1777373413782,39.08,76576.5271,0.1,-0.41774,0.00013,30.83325]
[1777373417006,39.08,76576.54,0.1,-0.41774,0.00013,30.83321]
[1777373422790,39.08,76579.7586,0.1,-0.41733,0.00013,30.8278]
[1777373428573,39.08,76582.7843,0.1,-0.41695,0.00013,30.82269]
[1777373432117,39.08,76580.34,0.1,-0.41725,0.00013,30.82396]
[1777373432137,39.08,76580.34,0.1,-0.41725,0.00013,30.82396]
[1777373437636,39.08,76580.3614,0.1,-0.41725,0.00013,30.82392]
[1777373438262,39.08,76580.3614,0.1,-0.41725,0.00013,30.82392]
[1777373443678,39.08,76578.9729,0.1,-0.41743,0.00013,30.82624]
[1777373448816,39.08,76578.5986,0.1,-0.41747,0.00013,30.82685]
[1777373450729,39.08,76578.5986,0.1,-0.41747,0.00013,30.82685]
[1777373453842,39.08,76579.2171,0.1,-0.41739,0.00013,30.8258]
[1777373459792,39.08,76579.7486,0.1,-0.41733,0.00013,30.8249]
[1777373464572,39.08,76580.8457,0.1,-0.41719,0.00013,30.82305]
[1777373469858,39.08,76581.4314,0.1,-0.41711,0.00013,30.82206]
[1777373474863,39.08,76581.6657,0.1,-0.41708,0.00013,30.82166]
[1777373479868,39.08,76581.9043,0.1,-0.41705,0.00013,30.82126]
[1777373480982,39.08,76581.9243,0.1,-0.41705,0.00013,30.82122]
[1777373482464,39.08,76581.2314,0.1,-0.41714,0.00013,30.82239]
[1777373482478,39.08,76581.2314,0.1,-0.41714,0.00013,30.82239]
[1777373483872,39.07,76569.4229,0.1,-0.41863,0.00013,30.84208]
[1777373488877,39.07,76568.4629,0.1,-0.41875,0.00013,30.84364]
[1777373491809,39.07,76568.3771,0.1,-0.41876,0.00013,30.84377]
[1777373496885,39.07,76567.4786,0.1,-0.41887,0.00013,30.84238]
[1777373502891,39.07,76567.4286,0.1,-0.41887,0.00013,30.84244]
[1777373508897,39.07,76568.94,0.1,-0.41868,0.00013,30.83993]
[1777373513903,39.07,76569.5114,0.1,-0.41861,0.00013,30.83896]
[1777373518908,39.07,76569.3129,0.1,-0.41863,0.00013,30.83926]
[1777373519635,39.07,76569.3129,0.1,-0.41863,0.00013,30.83926]
[1777373519649,39.07,76569.3129,0.1,-0.41863,0.00013,30.83926]
[1777373524917,39.07,76572.52,0.1,-0.41822,0.00013,30.83392]
[1777373529922,39.07,76574.2086,0.1,-0.41801,0.00013,30.83109]
[1777373534927,39.07,76573.1114,0.1,-0.41814,0.00013,30.83289]
[1777373539932,39.07,76573.3286,0.1,-0.41811,0.00013,30.83251]
[1777373542989,39.07,76573.3286,0.1,-0.41811,0.00013,30.83251]
[1777373544996,39.06,76573.5343,0.1,-0.41809,0.00013,30.83213]
[1777373550943,39.06,76573.6414,0.1,-0.41807,0.00013,30.83191]
[1777373552095,39.06,76573.7314,0.1,-0.41805,0.00013,30.8289]
[1777373557950,39.06,76573.8471,0.1,-0.41804,0.00013,30.82868]
[1777373565958,39.06,76573.9757,0.1,-0.41802,0.00013,30.82842]
[1777373570963,39.06,76573.38,0.1,-0.41809,0.00013,30.82936]
[1777373575968,39.06,76573.5071,0.1,-0.41807,0.00013,30.82909]
[1777373581640,39.05,76571.8957,0.1,-0.41827,0.00013,30.83172]
[1777373586675,39.05,76570.2271,0.1,-0.41848,0.00013,30.83445]
[1777373591709,39.05,76570.5029,0.1,-0.41844,0.00013,30.83396]
[1777373597990,39.05,76572.1443,0.1,-0.41823,0.00013,30.83123]
[1777373602995,39.05,76572.3414,0.1,-0.41821,0.00013,30.83089]
[1777373608000,39.05,76572.44,0.1,-0.4182,0.00013,30.83071]
[1777373613864,39.05,76573.6943,0.1,-0.41803,0.00013,30.82571]
[1777373620913,39.05,76574.2657,0.1,-0.41795,0.00013,30.82471]
[1777373626018,39.05,76578.12,0.1,-0.41746,0.00013,30.81824]
[1777373631023,39.04,76574.6986,0.1,-0.41789,0.00013,30.82392]
[1777373637029,39.04,76573.3171,0.1,-0.41806,0.00013,30.82614]
[1777373642034,39.04,76572.4957,0.1,-0.41816,0.00013,30.82745]
[1777373647039,39.04,76572.6014,0.1,-0.41815,0.00013,30.82721]
[1777373647454,39.04,76572.6014,0.1,-0.41815,0.00013,30.82721]
[1777373650042,39.04,76583.6729,0.1,-0.41674,0.00013,30.80859]
[1777373655047,39.04,76583.3314,0.1,-0.41679,0.00013,30.80919]
[1777373661053,39.04,76584.12,0.1,-0.41669,0.00013,30.80788]
[1777373663792,39.04,76584.1271,0.1,-0.41669,0.00013,30.80788]
[1777373666058,39.04,76574.8657,0.1,-0.41786,0.00013,30.82347]
[1777373671063,39.04,76574.0629,0.1,-0.41795,0.00013,30.82191]
[1777373676068,39.03,76575.45,0.1,-0.41778,0.00013,30.81955]
[1777373682074,39.03,76576.0671,0.1,-0.4177,0.00013,30.81851]
[1777373687080,39.03,76577.6329,0.1,-0.4175,0.00013,30.81588]
[1777373693086,39.03,76577.3286,0.1,-0.41754,0.00013,30.81639]
[1777373698091,39.03,76577.2786,0.1,-0.41754,0.00013,30.81647]
[1777373700604,39.03,76577.3171,0.1,-0.41754,0.00013,30.8164]
[1777373706117,39.03,76582.9543,0.1,-0.41683,0.00013,30.8069]
[1777373711122,39.04,76583.5814,0.1,-0.41675,0.00013,30.80585]
[1777373716127,39.04,76583.8143,0.1,-0.41672,0.00013,30.80548]
[1777373718501,39.04,76583.19,0.1,-0.4168,0.00013,30.80655]
[1777373725136,39.04,76579.4343,0.1,-0.41728,0.00013,30.81292]
[1777373730141,39.04,76578.97,0.1,-0.41733,0.00013,30.81371]
[1777373735146,39.04,76578.4329,0.1,-0.4174,0.00013,30.81175]
[1777373740151,39.04,76579.15,0.1,-0.41731,0.00013,30.81055]
[1777373746807,39.04,76578.8329,0.1,-0.41735,0.00013,30.81109]
[1777373752849,39.04,76578.9114,0.1,-0.41734,0.00013,30.81096]
[1777373760905,39.04,76579.1686,0.1,-0.4173,0.00013,30.81054]
[1777373763997,39.04,76579.1029,0.1,-0.41731,0.00013,30.81065]
[1777373765475,39.04,76576.61,0.1,-0.41763,0.00013,30.81482]
[1777373765489,39.04,76576.61,0.1,-0.41763,0.00013,30.81482]
[1777373767954,39.04,76565.9414,0.1,-0.41898,0.00013,30.83254]
[1777373769968,39.04,76556.5586,0.1,-0.42017,0.00013,30.84785]
[1777373775008,39.04,76553.9457,0.1,-0.42051,0.00013,30.85211]
[1777373780191,39.04,76553.0757,0.1,-0.42062,0.00013,30.85356]
[1777373785196,39.04,76552.87,0.1,-0.42065,0.00013,30.85395]
[1777373790201,39.05,76552.9286,0.1,-0.42065,0.00013,30.85392]
[1777373796150,39.05,76552.85,0.1,-0.42066,0.00013,30.85127]
[1777373797575,39.05,76552.1029,0.1,-0.42075,0.00013,30.85248]
[1777373798735,39.05,76552.1029,0.1,-0.42075,0.00013,30.85249]
[1777373804206,39.05,76551.1714,0.1,-0.42087,0.00013,30.85399]
[1777373806217,39.05,76542.3343,0.1,-0.42199,0.00013,30.86793]
[1777373811222,39.04,76540.7757,0.1,-0.42218,0.00013,30.87024]
[1777373817228,39.04,76540.4186,0.1,-0.42222,0.00013,30.87065]
[1777373821480,39.03,76535.4286,0.1,-0.42284,0.00013,30.87831]
[1777373821582,39.03,76535.4286,0.1,-0.42284,0.00013,30.87831]
[1777373821757,39.03,76535.4286,0.1,-0.42284,0.00013,30.87831]
[1777373821820,39.03,76535.4286,0.1,-0.42284,0.00013,30.87831]
[1777373822034,39.03,76535.4286,0.1,-0.42284,0.00013,30.87828]
[1777373824235,39.03,76523.6557,0.1,-0.42434,0.00013,30.89629]
[1777373829240,39.03,76520.3243,0.1,-0.42476,0.00013,30.90127]
[1777373831605,39.03,76517.8371,0.1,-0.42508,0.00013,30.90497]
[1777373835027,39.03,76517.2243,0.1,-0.42515,0.00013,30.90586]
[1777373840251,39.03,76519.34,0.1,-0.42488,0.00013,30.90264]
[1777373840538,39.03,76519.34,0.1,-0.42488,0.00013,30.90264]
[1777373840829,39.03,76519.34,0.1,-0.42488,0.00013,30.90264]
[1777373841220,39.03,76519.34,0.1,-0.42488,0.00013,30.90264]
[1777373841252,39.03,76519.4214,0.1,-0.42487,0.00013,30.90251]
[1777373843254,39.02,76533.8043,0.1,-0.42304,0.00013,30.88059]
[1777373848259,39.02,76539.8743,0.1,-0.42225,0.00013,30.87103]
[1777373853264,39.01,76538.1971,0.1,-0.42245,0.00013,30.87067]
[1777373858269,39.01,76539.4314,0.1,-0.42229,0.00013,30.86862]
[1777373863274,39.0,76539.7314,0.1,-0.42224,0.00013,30.86803]
[1777373863277,39.0,76539.7314,0.1,-0.42224,0.00013,30.86803]
[1777373872283,38.99,76543.4071,0.1,-0.42176,0.00013,30.86204]
[1777373875096,38.99,76544.9171,0.1,-0.42157,0.00013,30.85962]
[1777373876123,38.99,76544.9171,0.1,-0.42157,0.00013,30.8596]
[1777373879292,38.99,76546.4571,0.1,-0.42137,0.00013,30.85711]
[1777373881274,38.99,76546.8943,0.1,-0.42131,0.00013,30.85643]
[1777373884764,38.99,76548.2243,0.1,-0.42115,0.00013,30.85439]
[1777373890304,38.99,76541.7786,0.1,-0.42197,0.00013,30.86457]
[1777373895309,38.99,76545.3886,0.1,-0.42151,0.00013,30.85886]
[1777373899840,38.99,76545.5157,0.1,-0.42149,0.00013,30.85864]
[1777373905319,39.0,76548.6657,0.1,-0.4211,0.00013,30.85373]
[1777373911325,39.0,76547.8571,0.1,-0.4212,0.00013,30.85228]
[1777373920334,39.01,76547.3086,0.1,-0.42128,0.00013,30.85332]
[1777373926054,39.01,76547.5486,0.1,-0.42126,0.00013,30.85306]
[1777373931092,39.01,76547.9986,0.1,-0.42121,0.00013,30.85243]
[1777373937134,39.02,76550.0429,0.1,-0.42095,0.00013,30.84927]
[1777373942169,39.02,76550.17,0.1,-0.42094,0.00013,30.84915]
[1777373942496,39.02,76550.17,0.1,-0.42094,0.00013,30.84915]
[1777373948362,39.03,76548.5286,0.1,-0.42116,0.00013,30.85187]
[1777373954253,39.03,76551.4429,0.1,-0.42079,0.00013,30.84732]
[1777373959288,39.03,76548.0914,0.1,-0.42122,0.00013,30.85274]
[1777373964324,39.04,76548.5286,0.1,-0.42117,0.00013,30.85213]
[1777373969383,39.04,76548.3314,0.1,-0.4212,0.00013,30.85253]
[1777373975389,39.04,76548.2,0.1,-0.42122,0.00013,30.84999]
[1777373976021,39.04,76548.2,0.1,-0.42122,0.00013,30.84999]
[1777373979028,39.05,76548.1114,0.1,-0.42124,0.00013,30.85018]
[1777373983023,39.05,76548.37,0.1,-0.42121,0.00013,30.84982]
[1777373988402,39.05,76548.1029,0.1,-0.42124,0.00013,30.85028]
[1777373989872,39.05,76548.0486,0.1,-0.42125,0.00013,30.85035]
[1777373990072,39.05,76548.0486,0.1,-0.42125,0.00013,30.85035]
[1777373992406,39.05,76558.0343,0.1,-0.41998,0.00013,30.83431]
[1777373993630,39.05,76552.1443,0.1,-0.42073,0.00013,30.84381]
[1777373993899,39.05,76552.1443,0.1,-0.42073,0.00013,30.84381]
[1777373995656,39.05,76553.6557,0.1,-0.42054,0.00013,30.84141]
[1777373996410,39.05,76568.3143,0.1,-0.41868,0.00013,30.81755]
[1777373998293,39.05,76568.7486,0.1,-0.41862,0.00013,30.81683]
[1777374000383,39.05,76569.2014,0.1,-0.41856,0.00013,30.81609]
[1777374000525,39.05,76569.2014,0.1,-0.41856,0.00013,30.81609]
[1777374001784,39.05,76573.3343,0.1,-0.41804,0.00013,30.80922]
[1777374001842,39.05,76573.3343,0.1,-0.41804,0.00013,30.80922]
[1777374002178,39.05,76573.3343,0.1,-0.41804,0.00013,30.80922]
[1777374002190,39.05,76573.3343,0.1,-0.41804,0.00013,30.80922]
[1777374002376,39.05,76573.3343,0.1,-0.41804,0.00013,30.80922]
[1777374002679,39.05,76573.3343,0.1,-0.41804,0.00013,30.80922]
[1777374003417,39.05,76584.1729,0.1,-0.41667,0.00013,30.79098]
[1777374005136,39.05,76587.7586,0.1,-0.41621,0.00013,30.78487]
[1777374005146,39.05,76587.7586,0.1,-0.41621,0.00013,30.78487]
[1777374006420,39.05,76577.8571,0.1,-0.41747,0.00013,30.80166]
[1777374007183,39.05,76577.8571,0.1,-0.41747,0.00013,30.80166]
[1777374007987,39.05,76577.8571,0.1,-0.41747,0.00013,30.80166]
[1777374008425,39.05,76584.4586,0.1,-0.41663,0.00013,30.79051]
[1777374008993,39.05,76584.4586,0.1,-0.41663,0.00013,30.79051]
[1777374009233,39.05,76584.4586,0.1,-0.41663,0.00013,30.79051]
[1777374010427,39.05,76595.0143,0.1,-0.4153,0.00013,30.77235]
[1777374015432,39.05,76592.9686,0.1,-0.41555,0.00013,30.77584]
[1777374015835,39.05,76592.9686,0.1,-0.41555,0.00013,30.77584]
[1777374016433,39.05,76587.1671,0.1,-0.41629,0.00013,30.78582]
[1777374021438,39.05,76585.9543,0.1,-0.41644,0.00013,30.78793]
[1777374021668,39.05,76585.9543,0.1,-0.41644,0.00013,30.78793]
[1777374027451,39.05,76580.7643,0.1,-0.4171,0.00013,30.79676]
[1777374030624,39.05,76583.5814,0.1,-0.41674,0.00013,30.792]
[1777374030972,39.05,76583.5814,0.1,-0.41674,0.00013,30.792]
[1777374033033,39.05,76586.4914,0.1,-0.41637,0.00013,30.7842]
[1777374033489,39.05,76588.7143,0.1,-0.41609,0.00013,30.7804]
[1777374039463,39.05,76595.2714,0.1,-0.41526,0.00013,30.76917]
[1777374044468,39.06,76593.6429,0.1,-0.41547,0.00013,30.77205]
[1777374047962,39.06,76592.9286,0.1,-0.41557,0.00013,30.77332]
[1777374047996,39.06,76592.9286,0.1,-0.41557,0.00013,30.77332]
[1777374048472,39.06,76592.8271,0.1,-0.41558,0.00013,30.77351]
[1777374048729,39.06,76592.8271,0.1,-0.41558,0.00013,30.77351]
[1777374054478,39.06,76595.1171,0.1,-0.41529,0.00013,30.76952]
[1777374059483,39.06,76592.8986,0.1,-0.41557,0.00013,30.77334]
[1777374064488,39.05,76591.9914,0.1,-0.41568,0.00013,30.77487]
[1777374068238,39.05,76594.3229,0.1,-0.41538,0.00013,30.77082]
[1777374068283,39.05,76594.3229,0.1,-0.41538,0.00013,30.77082]
[1777374070248,39.05,76594.2071,0.1,-0.4154,0.00013,30.77103]
[1777374070864,39.05,76594.2071,0.1,-0.4154,0.00013,30.77104]
[1777374071494,39.05,76579.8329,0.1,-0.41722,0.00013,30.79561]
[1777374076499,39.05,76577.5843,0.1,-0.4175,0.00013,30.79939]
[1777374081504,39.05,76578.7771,0.1,-0.41735,0.00013,30.79739]
[1777374084708,39.05,76580.03,0.1,-0.4172,0.00013,30.79528]
[1777374087129,39.05,76580.03,0.1,-0.41719,0.00013,30.79526]
[1777374088203,39.05,76564.7429,0.1,-0.41913,0.00013,30.82068]
[1777374093238,39.05,76562.6186,0.1,-0.41939,0.00013,30.82126]
[1777374093821,39.05,76562.6186,0.1,-0.41939,0.00013,30.82126]
[1777374093873,39.05,76562.6186,0.1,-0.41939,0.00013,30.82126]
[1777374094699,39.05,76562.6186,0.1,-0.41939,0.00013,30.82125]
[1777374095385,39.05,76562.6186,0.1,-0.41939,0.00013,30.82125]
[1777374095416,39.05,76562.6186,0.1,-0.41939,0.00013,30.82125]
[1777374097521,39.05,76558.3271,0.1,-0.41993,0.00013,30.8282]
[1777374099280,39.05,76544.7143,0.1,-0.42166,0.00013,30.84994]
[1777374104529,39.05,76545.3829,0.1,-0.42157,0.00013,30.84885]
[1777374109316,39.05,76545.3586,0.1,-0.42158,0.00013,30.84886]
[1777374114320,39.05,76550.1129,0.1,-0.42097,0.00013,30.84133]
[1777374118825,39.05,76544.3057,0.1,-0.42171,0.00013,30.8505]
[1777374124454,39.04,76545.8771,0.1,-0.42151,0.00013,30.84798]
[1777374129490,39.05,76551.4114,0.1,-0.4208,0.00013,30.83919]
[1777374134525,39.05,76554.1071,0.1,-0.42046,0.00013,30.83487]
[1777374139560,39.05,76554.6971,0.1,-0.42039,0.00013,30.83394]
[1777374144569,39.05,76555.0257,0.1,-0.42035,0.00013,30.83344]
[1777374149574,39.05,76555.1329,0.1,-0.42034,0.00013,30.8333]
[1777374151855,39.05,76553.9786,0.1,-0.42048,0.00013,30.8323]
[1777374154004,39.05,76550.0786,0.1,-0.42097,0.00013,30.83851]
[1777374155127,39.05,76547.5486,0.1,-0.42129,0.00013,30.84253]
[1777374157582,39.04,76534.7857,0.1,-0.42291,0.00013,30.86245]
[1777374159100,39.04,76533.7343,0.1,-0.42304,0.00013,30.86405]
[1777374160491,39.04,76533.42,0.1,-0.42308,0.00013,30.86451]
[1777374160521,39.04,76533.42,0.1,-0.42308,0.00013,30.86448]
[1777374160634,39.04,76533.42,0.1,-0.42308,0.00013,30.86448]
[1777374160818,39.04,76533.42,0.1,-0.42308,0.00013,30.86448]
[1777374162587,39.04,76525.0643,0.1,-0.42414,0.00013,30.87725]
[1777374167592,39.04,76523.8386,0.1,-0.42429,0.00013,30.87908]
[1777374172597,39.04,76523.9786,0.1,-0.42427,0.00013,30.87885]
[1777374176384,39.04,76523.6043,0.1,-0.42432,0.00013,30.8794]
[1777374180026,39.04,76519.6014,0.1,-0.42483,0.00013,30.8854]
[1777374183879,39.03,76518.3743,0.1,-0.42498,0.00013,30.8872]
[1777374184862,39.03,76516.4914,0.1,-0.42522,0.00013,30.89]
[1777374188159,39.03,76508.1657,0.1,-0.42628,0.00013,30.90225]
[1777374194780,39.03,76508.2543,0.1,-0.42626,0.00013,30.90204]
[1777374200625,39.02,76506.3914,0.1,-0.42649,0.00013,30.90466]
[1777374205630,39.02,76501.7957,0.1,-0.42708,0.00013,30.91125]
[1777374207545,39.02,76502.8157,0.1,-0.42694,0.00013,30.90976]
[1777374208245,39.02,76502.8157,0.1,-0.42694,0.00013,30.90974]
[1777374213638,39.01,76498.6657,0.1,-0.42746,0.00013,30.91277]
[1777374218643,39.01,76499.8357,0.1,-0.4273,0.00013,30.911]
[1777374220424,39.01,76499.83,0.1,-0.4273,0.00013,30.91099]
[1777374226651,39.0,76499.26,0.1,-0.42737,0.00013,30.91169]
[1777374231940,39.0,76499.2643,0.1,-0.42736,0.00013,30.91159]
[1777374237662,38.99,76507.3257,0.1,-0.42633,0.00013,30.89982]
[1777374242667,38.99,76509.35,0.1,-0.42606,0.00013,30.89679]
[1777374247672,38.99,76509.2914,0.1,-0.42607,0.00013,30.89682]
[1777374253366,38.99,76508.7929,0.1,-0.42613,0.00013,30.89748]
[1777374258683,38.98,76505.4143,0.1,-0.42655,0.00013,30.90237]
[1777374264445,38.98,76497.42,0.1,-0.42757,0.00013,30.91383]
[1777374269479,38.97,76503.3957,0.1,-0.4268,0.00013,30.90512]
[1777374274515,38.97,76505.1171,0.1,-0.42657,0.00013,30.89971]
[1777374279551,38.97,76504.9557,0.1,-0.42659,0.00013,30.89988]
[1777374284587,38.97,76505.3129,0.1,-0.42654,0.00013,30.89929]
[1777374289622,38.96,76505.2443,0.1,-0.42654,0.00013,30.89933]
[1777374294657,38.96,76503.4971,0.1,-0.42676,0.00013,30.90181]
[1777374299724,38.96,76499.37,0.1,-0.42728,0.00013,30.90771]
[1777374304727,38.95,76500.5414,0.1,-0.42713,0.00013,30.90595]
[1777374309734,38.95,76501.8243,0.1,-0.42696,0.00013,30.90402]
[1777374315740,38.94,76501.8557,0.1,-0.42695,0.00013,30.90389]
[1777374321746,38.94,76501.7586,0.1,-0.42695,0.00013,30.90395]
[1777374325343,38.94,76502.8614,0.1,-0.42681,0.00013,30.9023]
[1777374325372,38.94,76502.8614,0.1,-0.42681,0.00013,30.9023]
[1777374325425,38.94,76502.8614,0.1,-0.42681,0.00013,30.9023]
[1777374325456,38.94,76502.8614,0.1,-0.42681,0.00013,30.9023]
[1777374325903,38.94,76502.8829,0.1,-0.42681,0.00013,30.90226]
[1777374331756,38.93,76498.02,0.1,-0.42742,0.00013,30.90639]
[1777374332166,38.93,76498.02,0.1,-0.42742,0.00013,30.90639]
[1777374334023,38.93,76499.8957,0.1,-0.42718,0.00013,30.90366]
[1777374334193,38.93,76499.8957,0.1,-0.42718,0.00013,30.90366]
[1777374337465,38.93,76492.4643,0.1,-0.42813,0.00013,30.91428]
[1777374343303,38.93,76492.2486,0.1,-0.42815,0.00013,30.91452]
[1777374343319,38.93,76492.2486,0.1,-0.42815,0.00013,30.91452]
[1777374343420,38.93,76492.2486,0.1,-0.42815,0.00013,30.9145]
[1777374344303,38.93,76492.2486,0.1,-0.42815,0.00013,30.9145]
[1777374349774,38.93,76487.3471,0.1,-0.42878,0.00013,30.9215]
[1777374354779,38.93,76488.9443,0.1,-0.42858,0.00013,30.91931]
[1777374359784,38.94,76489.8514,0.1,-0.42847,0.00013,30.91809]
[1777374365791,38.94,76490.45,0.1,-0.4284,0.00013,30.91731]
[1777374370796,38.94,76490.8414,0.1,-0.42835,0.00013,30.91681]
[1777374373984,38.94,76491.0143,0.1,-0.42833,0.00013,30.91659]
[1777374374800,38.94,76491.17,0.1,-0.42831,0.00013,30.91637]
[1777374379548,38.94,76491.21,0.1,-0.4283,0.00013,30.91631]
[1777374381807,38.94,76501.8471,0.1,-0.42694,0.00013,30.90106]
[1777374384954,38.95,76500.7929,0.1,-0.42708,0.00013,30.9026]
[1777374387813,38.95,76508.6371,0.1,-0.42608,0.00013,30.89117]
[1777374392818,38.95,76505.7557,0.1,-0.42644,0.00013,30.89259]
[1777374397823,38.95,76504.7443,0.1,-0.42658,0.00013,30.8941]
[1777374400505,38.95,76504.3214,0.1,-0.42663,0.00013,30.89473]
[1777374400646,38.95,76504.3214,0.1,-0.42663,0.00013,30.89473]
[1777374402828,38.95,76495.1286,0.1,-0.42781,0.00013,30.90801]
[1777374405831,38.95,76495.5343,0.1,-0.42776,0.00013,30.90743]
[1777374407833,38.95,76495.5757,0.1,-0.42775,0.00013,30.90737]
[1777374413145,38.95,76495.3929,0.1,-0.42777,0.00013,30.90764]
[1777374415302,38.95,76495.4743,0.1,-0.42776,0.00013,30.90752]
[1777374419679,38.95,76495.4029,0.1,-0.42777,0.00013,30.90762]
[1777374419802,38.95,76495.4029,0.1,-0.42777,0.00013,30.90762]
[1777374420084,38.95,76495.4029,0.1,-0.42777,0.00013,30.90762]
[1777374421547,38.95,76487.67,0.1,-0.42876,0.00013,30.91857]
[1777374422554,38.95,76477.0371,0.1,-0.43012,0.00013,30.93333]
[1777374426215,38.95,76475.4786,0.1,-0.43032,0.00013,30.93547]
[1777374431617,38.95,76470.5,0.1,-0.43096,0.00013,30.94224]
[1777374435202,38.95,76470.78,0.1,-0.43093,0.00013,30.94188]
[1777374435223,38.95,76470.78,0.1,-0.43093,0.00013,30.94188]
[1777374435237,38.95,76470.78,0.1,-0.43093,0.00013,30.94188]
[1777374435254,38.95,76470.78,0.1,-0.43093,0.00013,30.94188]
[1777374437020,38.95,76470.6314,0.1,-0.43094,0.00013,30.94207]
[1777374438666,38.95,76460.7229,0.1,-0.43221,0.00013,30.95527]
[1777374440341,38.95,76458.4771,0.1,-0.4325,0.00013,30.95822]
[1777374440368,38.95,76458.4771,0.1,-0.4325,0.00013,30.95822]
[1777374441639,38.95,76455.12,0.1,-0.43293,0.00013,30.96259]
[1777374444870,38.95,76448.1543,0.1,-0.43382,0.00013,30.97155]
[1777374447609,38.95,76448.1886,0.1,-0.43382,0.00013,30.9715]
[1777374447683,38.95,76448.1886,0.1,-0.43382,0.00013,30.9715]
[1777374447712,38.95,76448.1886,0.1,-0.43382,0.00013,30.9715]
[1777374448614,38.95,76448.1886,0.1,-0.43382,0.00013,30.9715]
[1777374448758,38.95,76448.1886,0.1,-0.43382,0.00013,30.9715]
[1777374450750,38.95,76439.1671,0.1,-0.43497,0.00013,30.9829]
[1777374453133,38.95,76437.8857,0.1,-0.43513,0.00013,30.98167]
[1777374453771,38.95,76437.8857,0.1,-0.43513,0.00013,30.98165]
[1777374456414,38.94,76435.7971,0.1,-0.4354,0.00013,30.98421]
[1777374462834,38.94,76432.9314,0.1,-0.43576,0.00013,30.98763]
[1777374463818,38.94,76432.9314,0.1,-0.43576,0.00013,30.98763]
[1777374463900,38.94,76432.9314,0.1,-0.43576,0.00013,30.98761]
[1777374464022,38.94,76432.9314,0.1,-0.43576,0.00013,30.98761]
[1777374464452,38.94,76432.9314,0.1,-0.43576,0.00013,30.98761]
[1777374465825,38.94,76432.9314,0.1,-0.43576,0.00013,30.98761]
[1777374467869,38.93,76422.95,0.1,-0.43704,0.00013,30.99971]
[1777374469355,38.93,76421.2557,0.1,-0.43726,0.00013,31.00173]
[1777374469610,38.93,76421.2557,0.1,-0.43726,0.00013,31.00173]
[1777374469819,38.93,76421.2557,0.1,-0.43726,0.00013,31.00173]
[1777374469890,38.93,76421.2557,0.1,-0.43725,0.00013,31.00172]
[1777374471899,38.93,76430.2886,0.1,-0.43609,0.00013,30.99083]
[1777374472133,38.93,76430.2886,0.1,-0.43609,0.00013,30.99083]
[1777374472271,38.93,76430.2886,0.1,-0.43609,0.00013,30.99083]
[1777374474904,38.93,76447.2186,0.1,-0.43392,0.00013,30.96968]
[1777374476845,38.93,76448.0529,0.1,-0.43381,0.00013,30.96861]
[1777374477283,38.93,76449.6857,0.1,-0.4336,0.00013,30.96651]
[1777374477985,38.93,76452.1129,0.1,-0.43329,0.00013,30.96337]
[1777374478440,38.93,76452.1129,0.1,-0.43329,0.00013,30.96337]
[1777374479198,38.93,76458.8414,0.1,-0.43243,0.00013,30.9546]
[1777374479782,38.93,76458.8414,0.1,-0.43243,0.00013,30.9546]
[1777374480060,38.93,76458.8414,0.1,-0.43242,0.00013,30.95459]
[1777374480910,38.93,76468.1914,0.1,-0.43123,0.00013,30.94215]
[1777374485915,38.93,76469.1457,0.1,-0.4311,0.00013,30.94084]
[1777374490920,38.93,76470.9986,0.1,-0.43086,0.00013,30.93831]
[1777374495925,38.93,76471.5443,0.1,-0.43079,0.00013,30.93755]
[1777374500930,38.93,76471.9529,0.1,-0.43074,0.00013,30.93698]
[1777374505523,38.93,76471.9671,0.1,-0.43073,0.00013,30.93694]
[1777374509530,38.92,76473.1929,0.1,-0.43057,0.00013,30.93526]
[1777374514944,38.92,76474.34,0.1,-0.43042,0.00013,30.93084]
[1777374519949,38.92,76474.8543,0.1,-0.43036,0.00013,30.93013]
[1777374522346,38.92,76475.0543,0.1,-0.43033,0.00013,30.92985]
[1777374522419,38.92,76475.0543,0.1,-0.43033,0.00013,30.92985]
[1777374523286,38.92,76476.1043,0.1,-0.43019,0.00013,30.92841]
[1777374525273,38.92,76479.9171,0.1,-0.42971,0.00013,30.92316]
[1777374530961,38.92,76473.8743,0.1,-0.43048,0.00013,30.93145]
[1777374535966,38.92,76473.9257,0.1,-0.43047,0.00013,30.93136]
[1777374540971,38.92,76477.8571,0.1,-0.42997,0.00013,30.92597]
[1777374545976,38.92,76478.9386,0.1,-0.42983,0.00013,30.92448]
[1777374546787,38.92,76478.9386,0.1,-0.42983,0.00013,30.92448]
[1777374546872,38.92,76478.9386,0.1,-0.42983,0.00013,30.92448]
[1777374547091,38.92,76478.9386,0.1,-0.42983,0.00013,30.92448]
[1777374552983,38.92,76486.6714,0.1,-0.42884,0.00013,30.91377]
[1777374557988,38.93,76487.9014,0.1,-0.42869,0.00013,30.9121]
[1777374562993,38.93,76487.7429,0.1,-0.42871,0.00013,30.91239]
[1777374566227,38.93,76489.6657,0.1,-0.42847,0.00013,30.90972]
[1777374570000,38.93,76482.1657,0.1,-0.42943,0.00013,30.9202]
[1777374575005,38.93,76483.7671,0.1,-0.42922,0.00013,30.91517]
[1777374580011,38.94,76483.6143,0.1,-0.42925,0.00013,30.91544]
[1777374581334,38.94,76483.6143,0.1,-0.42925,0.00013,30.91544]
[1777374581507,38.94,76483.6143,0.1,-0.42925,0.00013,30.91544]
[1777374582566,38.94,76483.66,0.1,-0.42924,0.00013,30.91537]
[1777374583630,38.94,76483.66,0.1,-0.42924,0.00013,30.91537]
[1777374584686,38.93,76471.2314,0.1,-0.43083,0.00013,30.93243]
[1777374585693,38.93,76463.9771,0.1,-0.43176,0.00013,30.94216]
[1777374586245,38.93,76463.9771,0.1,-0.43176,0.00013,30.94216]
[1777374590728,38.93,76456.74,0.1,-0.43269,0.00013,30.95166]
[1777374595027,38.93,76448.64,0.1,-0.43372,0.00013,30.96213]
[1777374598686,38.93,76448.7143,0.1,-0.43371,0.00013,30.96202]
[1777374603100,38.93,76442.3186,0.1,-0.43453,0.00013,30.97015]
[1777374603217,38.93,76442.3186,0.1,-0.43453,0.00013,30.97015]
[1777374606783,38.93,76442.1286,0.1,-0.43456,0.00013,30.97039]
[1777374611875,38.93,76441.59,0.1,-0.43463,0.00013,30.97107]
[1777374614055,38.93,76441.3229,0.1,-0.43466,0.00013,30.97141]
[1777374614818,38.93,76441.3229,0.1,-0.43466,0.00013,30.97141]
[1777374614896,38.93,76441.3229,0.1,-0.43466,0.00013,30.97139]
[1777374619818,38.93,76438.7157,0.1,-0.435,0.00013,30.97467]
[1777374620019,38.93,76438.7157,0.1,-0.435,0.00013,30.97467]
[1777374623317,38.93,76442.0214,0.1,-0.43457,0.00013,30.97047]
[1777374628994,38.92,76442.3357,0.1,-0.43452,0.00013,30.96999]
[1777374633152,38.92,76442.19,0.1,-0.43453,0.00013,30.96728]
[1777374639070,38.91,76439.0029,0.1,-0.43493,0.00013,30.9712]
[1777374644078,38.91,76438.4571,0.1,-0.435,0.00013,30.97181]
[1777374649083,38.9,76438.98,0.1,-0.43493,0.00013,30.97108]
[1777374649819,38.9,76438.98,0.1,-0.43493,0.00013,30.97108]
[1777374655089,38.9,76435.8843,0.1,-0.43532,0.00013,30.97494]
[1777374660094,38.9,76435.5914,0.1,-0.43536,0.00013,30.9753]
[1777374666100,38.9,76434.7443,0.1,-0.43547,0.00013,30.97636]
[1777374667598,38.9,76434.4657,0.1,-0.43551,0.00013,30.9767]
[1777374667939,38.9,76434.4657,0.1,-0.43551,0.00013,30.9767]
[1777374670104,38.9,76426.0571,0.1,-0.43659,0.00013,30.98699]
[1777374675109,38.9,76421.8271,0.1,-0.43713,0.00013,30.99206]
[1777374675805,38.9,76421.8271,0.1,-0.43713,0.00013,30.99206]
[1777374676230,38.9,76421.8271,0.1,-0.43713,0.00013,30.99206]
[1777374676455,38.9,76421.8271,0.1,-0.43713,0.00013,30.99206]
[1777374677832,38.9,76415.1071,0.1,-0.438,0.00013,31.00002]
[1777374683117,38.9,76408.7857,0.1,-0.43881,0.00013,31.00739]
[1777374684684,38.9,76409.1086,0.1,-0.43877,0.00013,31.00701]
[1777374689066,38.9,76409.6214,0.1,-0.4387,0.00013,31.00642]
[1777374690047,38.9,76409.3171,0.1,-0.43874,0.00013,31.00677]
[1777374690129,38.9,76410.3014,0.1,-0.43861,0.00013,31.00562]
[1777374693250,38.9,76412.0629,0.1,-0.43838,0.00013,31.00071]
[1777374694809,38.9,76413.9529,0.1,-0.43814,0.00013,30.99849]
[1777374700134,38.89,76415.7057,0.1,-0.43791,0.00013,30.99639]
[1777374705139,38.89,76413.5043,0.1,-0.43819,0.00013,30.99894]
[1777374710034,38.89,76410.2686,0.1,-0.4386,0.00013,31.00268]
[1777374711966,38.89,76409.7271,0.1,-0.43867,0.00013,31.00329]
[1777374712711,38.89,76409.7271,0.1,-0.43867,0.00013,31.00328]
[1777374713052,38.89,76409.7271,0.1,-0.43867,0.00013,31.00328]
[1777374714147,38.89,76409.7271,0.1,-0.43867,0.00013,31.00327]
[1777374719152,38.88,76409.97,0.1,-0.43863,0.00013,31.00293]
[1777374719778,38.88,76409.97,0.1,-0.43863,0.00013,31.00293]
[1777374725158,38.88,76405.8,0.1,-0.43917,0.00013,31.00771]
[1777374730163,38.88,76406.0343,0.1,-0.43913,0.00013,31.00738]
[1777374731658,38.88,76405.2743,0.1,-0.43923,0.00013,31.00824]
[1777374731814,38.88,76405.2743,0.1,-0.43923,0.00013,31.00824]
[1777374734167,38.88,76395.0029,0.1,-0.44056,0.00013,31.01985]
[1777374739172,38.88,76395.2871,0.1,-0.44052,0.00013,31.01957]
[1777374740653,38.88,76395.2414,0.1,-0.44053,0.00013,31.01962]
[1777374741174,38.88,76395.0943,0.1,-0.44055,0.00013,31.0198]
[1777374743539,38.88,76394.7129,0.1,-0.4406,0.00013,31.02022]
[1777374744177,38.88,76394.6886,0.1,-0.4406,0.00013,31.02024]
[1777374749853,38.88,76395.4186,0.1,-0.4405,0.00013,31.01937]
[1777374750231,38.88,76395.4186,0.1,-0.4405,0.00013,31.01937]
[1777374750269,38.88,76395.4186,0.1,-0.4405,0.00013,31.01937]
[1777374751351,38.87,76395.4186,0.1,-0.4405,0.00013,31.01936]
[1777374753032,38.87,76395.4186,0.1,-0.44049,0.00013,31.01652]
[1777374754888,38.87,76402.9743,0.1,-0.43952,0.00013,31.00799]
[1777374759923,38.87,76403.8529,0.1,-0.4394,0.00013,31.00696]
[1777374762192,38.87,76405.2886,0.1,-0.43922,0.00013,31.00531]
[1777374767978,38.87,76404.4986,0.1,-0.43931,0.00013,31.00617]
[1777374769867,38.87,76403.7229,0.1,-0.43941,0.00013,31.00705]
[1777374775028,38.86,76405.7214,0.1,-0.43915,0.00013,31.00472]
[1777374780065,38.86,76405.2057,0.1,-0.43922,0.00013,31.00528]
[1777374785100,38.86,76405.6114,0.1,-0.43916,0.00013,31.00479]
[1777374786523,38.86,76404.7214,0.1,-0.43928,0.00013,31.0058]
[1777374786569,38.86,76404.7214,0.1,-0.43928,0.00013,31.0058]
[1777374792149,38.85,76399.0514,0.1,-0.44,0.00013,31.0122]
[1777374797184,38.85,76398.7557,0.1,-0.44004,0.00013,31.01249]
[1777374802219,38.85,76398.61,0.1,-0.44005,0.00013,31.01261]
[1777374808241,38.84,76398.3343,0.1,-0.44009,0.00013,31.01287]
[1777374809647,38.84,76398.2314,0.1,-0.4401,0.00013,31.01298]
[1777374811100,38.84,76398.6157,0.1,-0.44005,0.00013,31.01254]
[1777374812244,38.84,76405.9957,0.1,-0.43909,0.00013,31.0013]
[1777374817249,38.84,76405.4871,0.1,-0.43915,0.00013,31.00186]
[1777374822254,38.84,76405.7471,0.1,-0.43912,0.00013,31.00153]
[1777374827259,38.84,76407.0214,0.1,-0.43895,0.00013,31.00004]
[1777374832264,38.84,76406.5971,0.1,-0.439,0.00013,31.00051]
[1777374837269,38.83,76406.6057,0.1,-0.439,0.00013,31.00047]
[1777374842274,38.83,76406.7129,0.1,-0.43899,0.00013,31.00033]
[1777374847279,38.83,76406.6057,0.1,-0.439,0.00013,31.00043]
[1777374852284,38.83,76406.8529,0.1,-0.43896,0.00013,31.00012]
[1777374857289,38.83,76407.6229,0.1,-0.43886,0.00013,30.99921]
[1777374862294,38.83,76409.5557,0.1,-0.43861,0.00013,30.99695]
[1777374867299,38.82,76408.7414,0.1,-0.43872,0.00013,30.99788]
[1777374872304,38.82,76408.81,0.1,-0.4387,0.00013,30.99495]
[1777374877309,38.82,76409.7871,0.1,-0.43857,0.00013,30.99379]
[1777374882314,38.82,76409.4843,0.1,-0.43861,0.00013,30.99413]
[1777374887319,38.82,76409.7929,0.1,-0.43857,0.00013,30.99376]
[1777374891249,38.82,76406.2043,0.1,-0.43903,0.00013,30.9979]
[1777374896328,38.82,76410.0043,0.1,-0.43854,0.00013,30.99348]
[1777374901718,38.82,76408.3114,0.1,-0.43876,0.00013,30.99543]
[1777374903492,38.82,76398.16,0.1,-0.44007,0.00013,31.00702]
[1777374903506,38.82,76398.16,0.1,-0.44007,0.00013,31.00702]
[1777374904336,38.82,76395.1886,0.1,-0.44045,0.00013,31.01036]
[1777374904494,38.82,76395.1886,0.1,-0.44045,0.00013,31.01036]
[1777374906180,38.82,76391.5071,0.1,-0.44093,0.00013,31.01445]
[1777374911343,38.82,76389.8114,0.1,-0.44115,0.00013,31.01633]
[1777374914694,38.82,76389.7943,0.1,-0.44115,0.00013,31.01636]
[1777374914702,38.82,76389.7943,0.1,-0.44115,0.00013,31.01636]
[1777374914746,38.82,76389.7943,0.1,-0.44115,0.00013,31.01636]
[1777374915095,38.82,76389.7943,0.1,-0.44115,0.00013,31.01634]
[1777374915906,38.82,76389.7943,0.1,-0.44115,0.00013,31.01634]
[1777374916021,38.82,76389.7943,0.1,-0.44115,0.00013,31.01634]
[1777374916072,38.82,76389.7943,0.1,-0.44115,0.00013,31.01634]
[1777374917024,38.82,76397.4571,0.1,-0.44016,0.00013,31.0078]
[1777374918018,38.82,76397.4571,0.1,-0.44016,0.00013,31.0078]
[1777374919540,38.81,76402.9329,0.1,-0.43945,0.00013,31.00158]
[1777374923911,38.81,76398.5486,0.1,-0.44001,0.00013,31.00651]
[1777374924073,38.81,76398.5486,0.1,-0.44001,0.00013,31.0065]
[1777374925345,38.81,76398.5486,0.1,-0.44001,0.00013,31.0065]
[1777374929716,38.81,76397.5443,0.1,-0.44014,0.00013,31.00766]
[1777374932442,38.81,76394.0914,0.1,-0.44059,0.00013,31.0087]
[1777374932467,38.81,76394.0914,0.1,-0.44059,0.00013,31.0087]
[1777374932589,38.81,76394.0914,0.1,-0.44059,0.00013,31.0087]
[1777374935150,38.81,76385.36,0.1,-0.44172,0.00013,31.0183]
[1777374935425,38.81,76385.36,0.1,-0.44172,0.00013,31.0183]
[1777374941995,38.81,76380.2343,0.1,-0.44238,0.00013,31.02382]
[1777374944482,38.81,76376.0943,0.1,-0.44292,0.00013,31.02822]
[1777374945329,38.81,76376.0943,0.1,-0.44292,0.00013,31.02822]
[1777374946566,38.81,76375.2429,0.1,-0.44303,0.00013,31.02912]
[1777374947765,38.81,76375.2429,0.1,-0.44303,0.00013,31.02912]
[1777374949248,38.81,76366.08,0.1,-0.44421,0.00013,31.03863]
[1777374954283,38.82,76365.8857,0.1,-0.44424,0.00013,31.03885]
[1777374958681,38.82,76366.5243,0.1,-0.44416,0.00013,31.03822]
[1777374958684,38.82,76366.5243,0.1,-0.44416,0.00013,31.03822]
[1777374958728,38.82,76366.5243,0.1,-0.44416,0.00013,31.03822]
[1777374958950,38.82,76366.5243,0.1,-0.44416,0.00013,31.03822]
[1777374958959,38.82,76366.5243,0.1,-0.44416,0.00013,31.03822]
[1777374959144,38.82,76366.5243,0.1,-0.44416,0.00013,31.03822]
[1777374959154,38.82,76366.5243,0.1,-0.44416,0.00013,31.03822]
[1777374959342,38.82,76366.5243,0.1,-0.44416,0.00013,31.03822]
[1777374959621,38.82,76366.1886,0.1,-0.4442,0.00013,31.03857]
[1777374963574,38.82,76360.0486,0.1,-0.445,0.00013,31.04481]
[1777374966162,38.82,76360.3471,0.1,-0.44497,0.00013,31.04452]
[1777374966989,38.82,76360.3471,0.1,-0.44497,0.00013,31.04452]
[1777374967094,38.82,76360.3471,0.1,-0.44497,0.00013,31.04452]
[1777374968381,38.82,76371.7743,0.1,-0.44349,0.00013,31.03286]
[1777374970396,38.82,76380.3657,0.1,-0.44237,0.00013,31.02381]
[1777374975411,38.82,76383.9271,0.1,-0.44191,0.00013,31.01998]
[1777374980416,38.82,76387.7114,0.1,-0.44142,0.00013,31.01587]
[1777374985421,38.82,76385.9114,0.1,-0.44166,0.00013,31.01784]
[1777374990426,38.82,76388.2414,0.1,-0.44136,0.00013,31.0153]
[1777374991821,38.82,76388.4571,0.1,-0.44132,0.00013,31.01224]
[1777374997434,38.82,76388.4286,0.1,-0.44133,0.00013,31.01227]
[1777375002439,38.82,76385.5629,0.1,-0.4417,0.00013,31.0154]
[1777375003287,38.82,76385.5629,0.1,-0.4417,0.00013,31.0154]
[1777375003361,38.82,76385.5629,0.1,-0.4417,0.00013,31.0154]
[1777375004971,38.82,76385.5629,0.1,-0.4417,0.00013,31.0154]
[1777375004984,38.82,76385.5629,0.1,-0.4417,0.00013,31.0154]
[1777375005442,38.83,76371.7171,0.1,-0.44349,0.00013,31.03011]
[1777375010448,38.83,76368.4143,0.1,-0.44392,0.00013,31.03355]
[1777375014869,38.83,76369.4157,0.1,-0.44379,0.00013,31.03253]
[1777375017455,38.83,76380.6071,0.1,-0.44234,0.00013,31.02079]
[1777375017951,38.83,76380.6071,0.1,-0.44234,0.00013,31.02079]
[1777375018619,38.83,76382.9486,0.1,-0.44204,0.00013,31.01828]
[1777375020195,38.83,76383.6829,0.1,-0.44195,0.00013,31.01748]
[1777375022460,38.83,76371.0243,0.1,-0.44359,0.00013,31.03087]
[1777375022631,38.83,76371.0243,0.1,-0.44359,0.00013,31.03087]
[1777375025159,38.83,76364.6214,0.1,-0.44442,0.00013,31.03746]
[1777375025295,38.83,76364.6214,0.1,-0.44442,0.00013,31.03746]
[1777375032417,38.83,76361.3943,0.1,-0.44484,0.00013,31.04076]
[1777375035473,38.84,76354.2457,0.1,-0.44577,0.00013,31.04789]
[1777375035532,38.84,76354.2457,0.1,-0.44577,0.00013,31.04789]
[1777375035570,38.84,76354.2457,0.1,-0.44577,0.00013,31.04789]
[1777375035710,38.84,76354.2457,0.1,-0.44577,0.00013,31.04789]
[1777375035825,38.84,76354.2457,0.1,-0.44577,0.00013,31.04789]
[1777375035840,38.84,76354.2457,0.1,-0.44577,0.00013,31.04789]
[1777375036450,38.84,76354.2457,0.1,-0.44577,0.00013,31.04789]
[1777375036474,38.84,76352.3643,0.1,-0.44601,0.00013,31.04973]
[1777375036546,38.84,76352.3643,0.1,-0.44601,0.00013,31.04973]
[1777375036629,38.84,76352.3643,0.1,-0.44601,0.00013,31.04973]
[1777375036703,38.84,76352.3643,0.1,-0.44601,0.00013,31.04973]
[1777375037475,38.84,76340.6771,0.1,-0.44752,0.00013,31.0609]
[1777375039395,38.84,76338.7229,0.1,-0.44778,0.00013,31.06273]
[1777375044482,38.84,76337.37,0.1,-0.44795,0.00013,31.06399]
[1777375049487,38.84,76335.3457,0.1,-0.44822,0.00013,31.06587]
[1777375054492,38.84,76334.9443,0.1,-0.44827,0.00013,31.06342]
[1777375059497,38.84,76332.3871,0.1,-0.4486,0.00013,31.06577]
[1777375064502,38.84,76331.63,0.1,-0.4487,0.00013,31.06648]
[1777375067739,38.84,76331.71,0.1,-0.44869,0.00013,31.06642]
[1777375067795,38.84,76331.71,0.1,-0.44869,0.00013,31.06642]
[1777375067803,38.84,76331.71,0.1,-0.44869,0.00013,31.06642]
[1777375067883,38.84,76331.71,0.1,-0.44869,0.00013,31.06642]
[1777375068077,38.84,76331.71,0.1,-0.44869,0.00013,31.06642]
[1777375068468,38.85,76331.71,0.1,-0.44869,0.00013,31.06643]
[1777375069507,38.84,76340.6657,0.1,-0.44753,0.00013,31.05816]
[1777375070221,38.84,76340.6657,0.1,-0.44753,0.00013,31.05816]
[1777375070319,38.84,76340.6657,0.1,-0.44753,0.00013,31.05815]
[1777375074500,38.84,76343.1443,0.1,-0.44721,0.00013,31.05582]
[1777375079517,38.84,76337.6714,0.1,-0.44792,0.00013,31.06095]
[1777375083204,38.85,76329.47,0.1,-0.44898,0.00013,31.06845]
[1777375087100,38.85,76329.29,0.1,-0.44901,0.00013,31.06862]
[1777375087431,38.85,76329.29,0.1,-0.44901,0.00013,31.06862]
[1777375091742,38.85,76328.7514,0.1,-0.44908,0.00013,31.06911]
[1777375091913,38.85,76328.7514,0.1,-0.44908,0.00013,31.06911]
[1777375091989,38.85,76328.7514,0.1,-0.44908,0.00013,31.06911]
[1777375093163,38.85,76328.7514,0.1,-0.44908,0.00013,31.06911]
[1777375093531,38.85,76319.3071,0.1,-0.4503,0.00013,31.07743]
[1777375093798,38.85,76319.3071,0.1,-0.4503,0.00013,31.07743]
[1777375095527,38.85,76319.3071,0.7,-0.4503,0.00013,31.07743]
[1777375095653,38.85,76317.2429,0.7,-0.45057,0.00013,31.07921]
[1777375095945,38.85,76317.2429,0.7,-0.45057,0.00013,31.07921]
[1777375096235,38.85,76317.2429,0.7,-0.45057,0.00013,31.07921]
[1777375096361,38.85,76317.2429,0.7,-0.45057,0.00013,31.07921]
[1777375096489,38.85,76317.2429,0.7,-0.45057,0.00013,31.07921]
[1777375097173,38.85,76317.2429,0.7,-0.45057,0.00013,31.07921]
[1777375097539,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375097809,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375097820,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375097948,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375097976,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375098103,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375098120,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375098267,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375098362,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375098380,38.85,76295.4314,0.7,-0.4534,0.00013,31.09715]
[1777375099158,38.85,76295.4314,0.7,-0.4534,0.00013,31.09715]
[1777375099160,38.85,76295.4314,0.7,-0.4534,0.00013,31.09715]
[1777375099290,38.85,76295.4314,0.7,-0.4534,0.00013,31.09715]
[1777375099411,38.85,76295.4314,0.7,-0.4534,0.00013,31.09715]
[1777375100725,38.85,76295.4314,0.7,-0.4534,0.00013,31.09715]
[1777375101984,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375102360,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375102476,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375102534,38.85,76295.4314,0.7,-0.45341,0.00013,31.09716]
[1777375102544,38.85,76279.2271,0.7,-0.45551,0.00013,31.10947]
[1777375103309,38.85,76279.2271,0.7,-0.45551,0.00013,31.10947]
[1777375105429,38.85,76280.38,0.7,-0.45536,0.00013,31.10864]
[1777375106373,38.85,76298.57,0.7,-0.453,0.00013,31.0947]
[1777375109070,38.85,76300.5157,0.7,-0.45275,0.00013,31.09315]
[1777375109078,38.85,76300.5157,0.7,-0.45275,0.00013,31.09315]
[1777375111039,38.85,76300.7214,0.7,-0.45272,0.00013,31.09298]
[1777375111384,38.85,76300.7214,0.7,-0.45272,0.00013,31.09298]
[1777375112136,38.85,76300.7214,0.7,-0.45272,0.00013,31.09016]
[1777375112444,38.85,76300.7214,0.7,-0.45272,0.00013,31.09016]
[1777375112699,38.85,76300.7214,0.7,-0.45272,0.00013,31.09016]
[1777375113655,38.85,76300.7214,0.7,-0.45272,0.00013,31.09016]
[1777375113798,38.85,76300.7214,0.7,-0.45272,0.00013,31.09016]
[1777375113882,38.85,76300.7214,0.7,-0.45272,0.00013,31.09016]
[1777375114462,38.85,76300.7214,0.7,-0.45272,0.00013,31.09016]
[1777375114556,38.85,76328.6986,0.7,-0.44909,0.00013,31.06638]
[1777375115505,38.85,76328.6986,0.7,-0.44909,0.00013,31.06638]
[1777375115512,38.85,76328.6986,0.7,-0.44909,0.00013,31.06638]
[1777375115531,38.85,76328.6986,0.7,-0.44909,0.00013,31.06638]
[1777375115557,38.85,76340.6814,0.7,-0.44753,0.00013,31.0554]
[1777375115593,38.85,76340.6814,0.7,-0.44753,0.00013,31.0554]
[1777375115884,38.85,76340.6814,0.7,-0.44753,0.00013,31.0554]
[1777375115923,38.85,76340.6814,0.7,-0.44753,0.00013,31.0554]
[1777375117406,38.85,76340.6814,0.7,-0.44753,0.00013,31.05539]
[1777375117799,38.85,76340.6814,0.7,-0.44753,0.00013,31.05538]
[1777375118101,38.85,76340.6814,0.7,-0.44753,0.00013,31.05538]
[1777375119469,38.85,76353.94,0.7,-0.44581,0.00013,31.04266]
[1777375121548,38.85,76356.8814,0.7,-0.44543,0.00013,31.03976]
[1777375127526,38.85,76355.82,0.7,-0.44557,0.00013,31.04079]
[1777375131978,38.85,76360.1157,0.7,-0.44501,0.00013,31.03656]
[1777375135577,38.85,76366.8914,0.7,-0.44414,0.00013,31.02972]
[1777375140582,38.85,76367.5314,0.7,-0.44405,0.00013,31.02909]
[1777375141774,38.85,76367.9671,0.7,-0.444,0.00013,31.02865]
[1777375147257,38.85,76369.6343,0.7,-0.44378,0.00013,31.02695]
[1777375148590,38.86,76377.7471,0.7,-0.44274,0.00013,31.01848]
[1777375149406,38.86,76377.7471,0.7,-0.44274,0.00013,31.01848]
[1777375149414,38.86,76377.7471,0.7,-0.44274,0.00013,31.01848]
[1777375149922,38.86,76377.7471,0.7,-0.44274,0.00013,31.01848]
[1777375150592,38.86,76384.9971,0.7,-0.4418,0.00013,31.01073]
[1777375151082,38.86,76384.9971,0.7,-0.4418,0.00013,31.01073]
[1777375151398,38.86,76384.9971,0.7,-0.4418,0.00013,31.01073]
[1777375152594,38.86,76401.4886,0.7,-0.43967,0.00013,30.99246]
[1777375153775,38.86,76402.8271,0.7,-0.4395,0.00013,30.99095]
[1777375154989,38.86,76405.6,0.7,-0.43914,0.00013,30.98778]
[1777375155136,38.86,76405.6,0.7,-0.43914,0.00013,30.98778]
[1777375155156,38.86,76405.6,0.7,-0.43914,0.00013,30.98778]
[1777375155626,38.86,76409.3386,0.7,-0.43866,0.00013,30.98348]
[1777375156598,38.86,76417.2486,0.7,-0.43764,0.00013,30.97422]
[1777375156770,38.86,76417.2486,0.7,-0.43764,0.00013,30.97422]
[1777375157364,38.86,76417.2486,0.7,-0.43764,0.00013,30.97422]
[1777375157468,38.86,76417.2486,0.7,-0.43764,0.00013,30.97422]
[1777375157480,38.86,76417.2486,0.7,-0.43764,0.00013,30.97422]
[1777375157569,38.86,76417.2486,0.7,-0.43764,0.00013,30.97423]
[1777375157683,38.86,76417.2486,0.7,-0.43764,0.00013,30.97423]
[1777375158376,38.86,76417.2486,0.7,-0.43764,0.00013,30.97423]
[1777375158738,38.86,76423.3,0.7,-0.43686,0.00013,30.967]
[1777375164438,38.86,76427.54,0.7,-0.43632,0.00013,30.9619]
[1777375165362,38.86,76427.54,0.7,-0.43632,0.00013,30.96191]
[1777375165393,38.86,76427.54,0.7,-0.43632,0.00013,30.96191]
[1777375165741,38.87,76427.54,0.7,-0.43632,0.00013,30.96192]
[1777375166045,38.87,76427.54,0.7,-0.43632,0.00013,30.96192]
[1777375166133,38.87,76427.54,0.7,-0.43632,0.00013,30.96192]
[1777375166349,38.87,76427.54,0.7,-0.43632,0.00013,30.96192]
[1777375166597,38.87,76427.54,0.7,-0.43632,0.00013,30.96192]
[1777375166610,38.87,76431.12,0.7,-0.43586,0.00013,30.95754]
[1777375167073,38.87,76431.12,0.7,-0.43586,0.00013,30.95754]
[1777375167314,38.87,76431.12,0.7,-0.43586,0.00013,30.95755]
[1777375168375,38.87,76431.12,0.7,-0.43586,0.00013,30.95755]
[1777375168518,38.87,76431.12,0.7,-0.43586,0.00013,30.95755]
[1777375168612,38.87,76406.2929,0.7,-0.43906,0.00013,30.98712]
[1777375169434,38.87,76406.2929,0.7,-0.43906,0.00013,30.98712]
[1777375172317,38.87,76410.9786,0.7,-0.43845,0.00013,30.97889]
[1777375173401,38.87,76410.9786,0.7,-0.43845,0.00013,30.9789]
[1777375174548,38.87,76410.9786,0.7,-0.43845,0.00013,30.9789]
[1777375174570,38.87,76410.9786,0.7,-0.43845,0.00013,30.9789]
[1777375174618,38.87,76394.8014,0.7,-0.44054,0.00013,30.99733]
[1777375174926,38.87,76394.8014,0.7,-0.44054,0.00013,30.99733]
[1777375175575,38.87,76394.8014,0.7,-0.44054,0.00013,30.99733]
[1777375176530,38.87,76394.8014,0.7,-0.44054,0.00013,30.99733]
[1777375176646,38.87,76394.8014,0.7,-0.44054,0.00013,30.99733]
[1777375176827,38.87,76394.8014,0.7,-0.44054,0.00013,30.99733]
[1777375176867,38.87,76394.8014,0.7,-0.44054,0.00013,30.99733]
[1777375177621,38.87,76370.4929,0.7,-0.44369,0.00013,31.0234]
[1777375177696,38.87,76370.4929,0.7,-0.44369,0.00013,31.0234]
[1777375178622,38.87,76363.5914,0.7,-0.44458,0.00013,31.03045]
[1777375178626,38.87,76363.5914,0.7,-0.44458,0.00013,31.03045]
[1777375180906,38.87,76360.11,0.7,-0.44503,0.00013,31.03396]
[1777375180954,38.87,76360.11,0.7,-0.44503,0.00013,31.03396]
[1777375184628,38.87,76352.19,0.7,-0.44606,0.00013,31.04177]
[1777375185815,38.87,76348.7757,0.7,-0.4465,0.00013,31.04508]
[1777375186630,38.87,76347.8129,0.7,-0.44662,0.00013,31.04601]
[1777375187679,38.87,76345.6314,0.7,-0.44691,0.00013,31.04811]
[1777375187690,38.87,76345.6314,0.7,-0.44691,0.00013,31.04811]
[1777375188713,38.87,76341.8943,0.7,-0.44739,0.00013,31.05165]
[1777375189187,38.87,76341.8943,0.7,-0.44739,0.00013,31.05165]
[1777375189338,38.87,76341.8943,0.7,-0.44739,0.00013,31.05165]
[1777375189407,38.87,76341.8943,0.7,-0.44739,0.00013,31.05165]
[1777375189557,38.87,76341.8943,0.7,-0.44739,0.00013,31.05165]
[1777375191635,38.88,76330.6471,0.7,-0.44885,0.00013,31.06201]
[1777375192737,38.88,76329.84,0.7,-0.44896,0.00013,31.06274]
[1777375194278,38.88,76329.84,0.7,-0.44896,0.00013,31.06274]
[1777375199643,38.89,76328.4271,0.7,-0.44915,0.00013,31.06409]
[1777375204653,38.89,76327.6086,0.7,-0.44926,0.00013,31.06485]
[1777375204654,38.89,76327.6086,0.7,-0.44926,0.00013,31.06485]
[1777375204861,38.89,76327.6086,0.7,-0.44926,0.00013,31.06485]
[1777375205649,38.89,76330.4157,0.7,-0.44889,0.00013,31.06235]
[1777375210654,38.89,76334.3786,0.7,-0.44838,0.00013,31.05878]
[1777375211213,38.89,76334.3786,0.7,-0.44838,0.00013,31.05878]
[1777375211655,38.89,76332.1943,0.7,-0.44867,0.00013,31.06077]
[1777375216009,38.9,76331.4071,0.7,-0.44877,0.00013,31.06152]
[1777375216660,38.9,76334.9371,0.7,-0.44831,0.00013,31.05831]
[1777375220919,38.9,76336.1629,0.7,-0.44816,0.00013,31.0572]
[1777375221665,38.9,76335.5786,0.7,-0.44823,0.00013,31.05775]
[1777375226670,38.91,76335.0857,0.7,-0.4483,0.00013,31.05826]
[1777375229673,38.91,76326.2843,0.7,-0.44945,0.00013,31.06619]
[1777375234678,38.91,76326.6871,0.7,-0.44939,0.00013,31.06303]
[1777375239683,38.91,76326.4629,0.7,-0.44942,0.00013,31.06325]
[1777375242622,38.91,76327.6514,0.7,-0.44927,0.00013,31.06221]
[1777375242631,38.91,76327.6514,0.7,-0.44927,0.00013,31.06221]
[1777375242645,38.92,76327.6514,0.7,-0.44927,0.00013,31.06223]
[1777375243546,38.92,76327.6514,0.7,-0.44927,0.00013,31.06223]
[1777375244688,38.92,76337.0557,0.7,-0.44805,0.00013,31.05372]
[1777375245609,38.92,76337.0557,0.7,-0.44805,0.00013,31.05372]
[1777375249733,38.92,76339.5343,0.7,-0.44773,0.00013,31.05143]
[1777375252029,38.92,76339.7271,0.7,-0.44771,0.00013,31.05125]
[1777375252224,38.92,76339.7271,0.7,-0.44771,0.00013,31.05125]
[1777375253695,38.92,76339.7271,0.7,-0.44771,0.00013,31.05125]
[1777375253697,38.92,76347.12,0.7,-0.44675,0.00013,31.0443]
[1777375253718,38.92,76347.12,0.7,-0.44675,0.00013,31.0443]
[1777375259703,38.92,76353.0229,0.7,-0.44599,0.00013,31.03864]
[1777375260818,38.92,76353.0229,0.7,-0.44599,0.00013,31.03864]
[1777375264988,38.92,76357.7957,0.7,-0.44538,0.00013,31.03399]
[1777375267268,38.92,76360.5029,0.7,-0.44503,0.00013,31.03131]
[1777375272541,38.93,76355.2614,0.7,-0.44571,0.00013,31.03652]
[1777375274484,38.93,76355.8114,0.7,-0.44564,0.00013,31.03599]
[1777375276547,38.93,76354.0171,0.7,-0.44587,0.00013,31.03775]
[1777375281726,38.93,76356.1986,0.7,-0.44559,0.00013,31.03564]
[1777375284424,38.93,76356.1886,0.7,-0.44559,0.00013,31.03566]
[1777375286612,38.93,76355.7429,0.7,-0.44565,0.00013,31.0361]
[1777375286857,38.93,76355.7429,0.7,-0.44565,0.00013,31.03609]
[1777375287561,38.93,76355.7429,0.7,-0.44565,0.00013,31.03609]
[1777375288720,38.93,76355.7429,0.7,-0.44565,0.00013,31.03609]
[1777375288739,38.93,76361.9214,0.7,-0.44485,0.00013,31.02996]
[1777375289110,38.93,76361.9214,0.7,-0.44485,0.00013,31.02996]
[1777375289273,38.93,76361.9214,0.7,-0.44485,0.00013,31.02996]
[1777375289311,38.93,76361.9214,0.7,-0.44485,0.00013,31.02996]
[1777375289671,38.93,76361.9214,0.7,-0.44485,0.00013,31.02996]
[1777375289734,38.93,76362.9729,0.7,-0.44472,0.00013,31.02891]
[1777375291141,38.93,76362.9729,0.7,-0.44472,0.00013,31.02891]
[1777375292283,38.93,76362.9729,0.7,-0.44471,0.00013,31.02608]
[1777375292498,38.93,76362.9729,0.7,-0.44471,0.00013,31.02608]
[1777375293426,38.93,76362.9729,0.7,-0.44471,0.00013,31.02608]
[1777375294697,38.93,76391.0471,0.7,-0.44109,0.00013,30.99659]
[1777375297241,38.93,76393.4086,0.7,-0.44078,0.00013,30.99399]
[1777375299705,38.93,76393.4086,0.7,-0.44078,0.00013,30.99398]
[1777375300740,38.93,76402.3557,0.7,-0.43963,0.00013,30.98396]
[1777375302595,38.93,76400.5257,0.7,-0.43986,0.00013,30.98603]
[1777375302705,38.93,76400.5257,0.7,-0.43986,0.00013,30.98603]
[1777375304793,38.93,76402.2429,0.7,-0.43964,0.00013,30.98407]
[1777375305412,38.93,76402.2429,0.7,-0.43964,0.00013,30.98407]
[1777375305517,38.93,76402.2429,0.7,-0.43964,0.00013,30.98407]
[1777375305548,38.93,76402.2429,0.7,-0.43964,0.00013,30.98407]
[1777375306967,38.93,76400.14,0.7,-0.43991,0.00013,30.98644]
[1777375307136,38.93,76400.14,0.7,-0.43991,0.00013,30.98644]
[1777375307144,38.93,76400.14,0.7,-0.43991,0.00013,30.98644]
[1777375307167,38.93,76400.14,0.7,-0.43991,0.00013,30.98644]
[1777375309754,38.93,76387.0314,0.7,-0.4416,0.00013,31.00092]
[1777375314760,38.93,76386.3957,0.7,-0.44168,0.00013,31.0016]
[1777375319765,38.93,76386.1886,0.7,-0.44171,0.00013,31.00182]
[1777375321713,38.93,76387.0014,0.7,-0.4416,0.00013,31.00093]
[1777375323769,38.92,76396.8057,0.7,-0.44034,0.00013,30.99014]
[1777375328774,38.92,76394.9229,0.7,-0.44058,0.00013,30.99223]
[1777375330866,38.92,76394.9443,0.7,-0.44058,0.00013,30.99221]
[1777375335673,38.92,76388.15,0.7,-0.44145,0.00013,30.99967]
[1777375339785,38.92,76396.4814,0.7,-0.44038,0.00013,30.9905]
[1777375342726,38.92,76397.2514,0.7,-0.44028,0.00013,30.98964]
[1777375344790,38.92,76388.0657,0.7,-0.44146,0.00013,30.99977]
[1777375349795,38.92,76388.3114,0.7,-0.44143,0.00013,30.9995]
[1777375354800,38.92,76390.6029,0.7,-0.44113,0.00013,30.99416]
[1777375355852,38.92,76390.6614,0.7,-0.44113,0.00013,30.9941]
[1777375360147,38.92,76397.16,0.7,-0.44029,0.00013,30.98691]
[1777375362808,38.92,76381.5771,0.7,-0.4423,0.00013,31.00392]
[1777375367813,38.92,76387.8771,0.7,-0.44148,0.00013,30.99713]
[1777375372818,38.92,76388.4257,0.7,-0.44141,0.00013,30.99653]
[1777375373308,38.92,76388.4257,0.7,-0.44141,0.00013,30.99653]
[1777375378292,38.92,76397.3271,0.7,-0.44026,0.00013,30.98671]
[1777375378297,38.92,76397.3271,0.7,-0.44026,0.00013,30.98671]
[1777375378316,38.92,76397.3271,0.7,-0.44026,0.00013,30.98671]
[1777375378336,38.92,76397.3271,0.7,-0.44026,0.00013,30.98671]
[1777375380840,38.92,76404.2357,0.7,-0.43937,0.00013,30.97892]
[1777375381197,38.92,76404.2357,0.7,-0.43937,0.00013,30.97892]
[1777375381250,38.92,76404.2357,0.7,-0.43937,0.00013,30.97892]
[1777375381594,38.92,76404.2357,0.7,-0.43937,0.00013,30.97892]
[1777375382843,38.93,76413.1186,0.7,-0.43823,0.00013,30.96869]
[1777375382866,38.93,76413.1186,0.7,-0.43823,0.00013,30.96869]
[1777375383020,38.93,76413.1186,0.7,-0.43823,0.00013,30.96869]
[1777375385875,38.93,76418.6686,0.7,-0.43752,0.00013,30.96219]
[1777375387943,38.93,76418.3371,0.7,-0.43756,0.00013,30.96261]
[1777375393854,38.94,76413.6271,0.7,-0.43818,0.00013,30.96824]
[1777375394049,38.94,76413.6271,0.7,-0.43818,0.00013,30.96824]
[1777375394085,38.94,76413.6271,0.7,-0.43818,0.00013,30.96824]
[1777375398561,38.93,76407.4386,0.7,-0.43897,0.00013,30.97538]
[1777375401862,38.93,76398.6143,0.7,-0.44011,0.00013,30.98538]
[1777375407223,38.93,76397.8057,0.7,-0.44021,0.00013,30.98628]
[1777375407800,38.93,76397.8057,0.7,-0.44021,0.00013,30.98628]
[1777375408230,38.93,76397.8057,0.7,-0.44021,0.00013,30.98627]
[1777375412060,38.93,76393.3471,0.7,-0.44078,0.00013,30.98839]
[1777375412652,38.93,76393.3471,0.7,-0.44078,0.00013,30.98839]
[1777375416561,38.93,76402.2371,0.7,-0.43963,0.00013,30.97844]
[1777375419582,38.93,76390.8657,0.7,-0.4411,0.00013,30.99112]
[1777375424617,38.93,76389.4743,0.7,-0.44128,0.00013,30.99264]
[1777375424968,38.93,76389.4743,0.7,-0.44128,0.00013,30.99264]
[1777375430659,38.93,76387.4471,0.7,-0.44154,0.00013,30.99484]
[1777375432141,38.93,76387.65,0.7,-0.44152,0.00013,30.99462]
[1777375432673,38.93,76387.65,0.7,-0.44152,0.00013,30.99462]
[1777375435817,38.93,76382.8229,0.7,-0.44214,0.00013,30.99982]
[1777375435907,38.93,76378.36,0.7,-0.44272,0.00013,31.00456]
[1777375435979,38.93,76378.36,0.7,-0.44272,0.00013,31.00456]
[1777375436355,38.93,76378.36,0.7,-0.44272,0.00013,31.00456]
[1777375437018,38.93,76378.36,0.7,-0.44272,0.00013,31.00456]
[1777375439723,38.93,76370.0029,0.7,-0.44379,0.00013,31.01326]
[1777375442798,38.93,76365.1229,0.7,-0.44442,0.00013,31.01823]
[1777375442825,38.93,76365.1229,0.7,-0.44442,0.00013,31.01823]
[1777375443042,38.93,76365.1229,0.7,-0.44442,0.00013,31.01822]
[1777375443087,38.93,76365.1229,0.7,-0.44442,0.00013,31.01822]
[1777375443091,38.93,76365.1229,0.7,-0.44442,0.00013,31.01822]
[1777375445650,38.93,76363.4443,0.7,-0.44464,0.00013,31.01994]
[1777375445657,38.93,76363.4443,0.7,-0.44464,0.00013,31.01994]
[1777375445766,38.93,76363.4443,0.7,-0.44464,0.00013,31.01995]
[1777375446774,38.93,76348.9286,0.7,-0.44652,0.00013,31.03423]
[1777375447863,38.93,76348.9286,0.7,-0.44652,0.00013,31.03423]
[1777375450766,38.93,76347.7086,0.7,-0.44668,0.00013,31.03543]
[1777375450789,38.93,76347.7086,0.7,-0.44668,0.00013,31.03543]
[1777375454214,38.94,76344.4657,0.7,-0.44711,0.00013,31.03855]
[1777375459865,38.95,76344.7186,0.7,-0.44708,0.00013,31.03838]
[1777375460079,38.95,76344.7186,0.7,-0.44708,0.00013,31.03838]
[1777375460607,38.95,76344.7186,0.7,-0.44708,0.00013,31.03838]
[1777375460696,38.95,76344.7186,0.7,-0.44708,0.00013,31.03838]
[1777375460825,38.95,76344.7186,0.7,-0.44708,0.00013,31.03838]
[1777375460837,38.95,76344.7186,0.7,-0.44708,0.00013,31.03838]
[1777375460895,38.95,76344.7186,0.7,-0.44708,0.00013,31.03838]
[1777375460920,38.95,76345.8043,0.7,-0.44694,0.00013,31.03736]
[1777375461810,38.95,76345.8043,0.7,-0.44694,0.00013,31.03736]
[1777375461985,38.95,76345.8043,0.7,-0.44694,0.00013,31.03737]
[1777375462026,38.95,76345.8043,0.7,-0.44694,0.00013,31.03737]
[1777375462098,38.95,76345.8043,0.7,-0.44694,0.00013,31.03737]
[1777375464081,38.95,76345.8043,0.7,-0.44694,0.00013,31.03738]
[1777375464095,38.95,76345.8043,0.7,-0.44694,0.00013,31.03738]
[1777375465112,38.95,76345.8043,0.7,-0.44694,0.00013,31.03738]
[1777375466914,38.95,76375.1686,0.7,-0.44315,0.00013,31.00814]
[1777375471932,38.95,76377.5529,0.7,-0.44284,0.00013,31.0028]
[1777375476937,38.95,76376.67,0.7,-0.44295,0.00013,31.00372]
[1777375480029,38.95,76376.5329,0.7,-0.44297,0.00013,31.00386]
[1777375481259,38.95,76376.55,0.7,-0.44296,0.00013,31.00384]
[1777375481356,38.95,76376.55,0.7,-0.44296,0.00013,31.00384]
[1777375481942,38.95,76372.7871,0.7,-0.44345,0.00013,31.00776]
[1777375483944,38.95,76361.3314,0.7,-0.44493,0.00013,31.01941]
[1777375484975,38.95,76361.1029,0.7,-0.44496,0.00013,31.01963]
[1777375490951,38.94,76366.2971,0.7,-0.44428,0.00013,31.01438]
[1777375492972,38.94,76370.7429,0.7,-0.44371,0.00013,31.00983]
[1777375493096,38.94,76370.7429,0.7,-0.44371,0.00013,31.00983]
[1777375493954,38.94,76371.5143,0.7,-0.44361,0.00013,31.00904]
[1777375494562,38.94,76371.5143,0.7,-0.44361,0.00013,31.00904]
[1777375495956,38.94,76378.6743,0.7,-0.44269,0.00013,31.00156]
[1777375498021,38.94,76379.3429,0.7,-0.4426,0.00013,31.00085]
[1777375503333,38.94,76379.6871,0.7,-0.44255,0.00013,31.00047]
[1777375508970,38.94,76378.5471,0.7,-0.4427,0.00013,31.00166]
[1777375511296,38.94,76378.7814,0.7,-0.44267,0.00013,31.00141]
[1777375512754,38.94,76379.2586,0.7,-0.44261,0.00013,31.00091]
[1777375515059,38.94,76373.7586,0.7,-0.44332,0.00013,31.00667]
[1777375516138,38.94,76369.7757,0.7,-0.44383,0.00013,31.01079]
[1777375516979,38.94,76369.1714,0.7,-0.44391,0.00013,31.0114]
[1777375517660,38.94,76369.1714,0.7,-0.44391,0.00013,31.0114]
[1777375521020,38.94,76364.7829,0.7,-0.44447,0.00013,31.01584]
[1777375527559,38.93,76364.38,0.7,-0.44452,0.00013,31.01622]
[1777375531465,38.93,76366.2471,0.7,-0.44428,0.00013,31.01431]
[1777375538000,38.93,76369.3286,0.7,-0.44387,0.00013,31.00829]
[1777375539590,38.93,76369.2129,0.7,-0.44389,0.00013,31.00841]
[1777375543556,38.93,76372.1571,0.7,-0.44351,0.00013,31.00535]
[1777375549013,38.92,76368.2671,0.7,-0.44401,0.00013,31.00933]
[1777375556023,38.92,76369.9586,0.7,-0.44379,0.00013,31.00755]
[1777375561028,38.92,76369.7629,0.7,-0.44381,0.00013,31.00773]
[1777375566033,38.92,76370.0486,0.7,-0.44377,0.00013,31.00741]
[1777375571037,38.91,76371.3429,0.7,-0.4436,0.00013,31.00605]
[1777375573006,38.91,76371.4214,0.7,-0.44359,0.00013,31.00596]
[1777375573233,38.91,76369.98,0.7,-0.44377,0.00013,31.00745]
[1777375573869,38.91,76369.98,0.7,-0.44377,0.00013,31.00745]
[1777375574446,38.91,76369.98,0.7,-0.44378,0.00013,31.00745]
[1777375574455,38.91,76369.98,0.7,-0.44378,0.00013,31.00745]
[1777375574532,38.91,76369.98,0.7,-0.44378,0.00013,31.00745]
[1777375575041,38.92,76359.0029,0.7,-0.4452,0.00013,31.01857]
[1777375576042,38.92,76351.6657,0.7,-0.44615,0.00013,31.02578]
[1777375577076,38.92,76351.6657,0.7,-0.44615,0.00013,31.02578]
[1777375577619,38.92,76351.6657,0.7,-0.44615,0.00013,31.02578]
[1777375578044,38.92,76342.0543,0.7,-0.44739,0.00013,31.03495]
[1777375578775,38.92,76342.0543,0.7,-0.44739,0.00013,31.03495]
[1777375580138,38.92,76337.0771,0.7,-0.44804,0.00013,31.03958]
[1777375583716,38.92,76336.36,0.7,-0.44813,0.00013,31.04024]
[1777375583782,38.92,76336.36,0.7,-0.44813,0.00013,31.04024]
[1777375583783,38.92,76336.36,0.7,-0.44813,0.00013,31.04024]
[1777375583803,38.92,76336.36,0.7,-0.44813,0.00013,31.04024]
[1777375583920,38.92,76336.36,0.7,-0.44813,0.00013,31.04024]
[1777375584041,38.92,76336.36,0.7,-0.44813,0.00013,31.04024]
[1777375584176,38.92,76336.03,0.7,-0.44817,0.00013,31.04055]
[1777375584369,38.92,76336.03,0.7,-0.44817,0.00013,31.04055]
[1777375584728,38.92,76336.03,0.7,-0.44817,0.00013,31.04055]
[1777375584872,38.92,76336.03,0.7,-0.44817,0.00013,31.04055]
[1777375584913,38.92,76336.03,0.7,-0.44817,0.00013,31.04055]
[1777375584960,38.92,76336.03,0.7,-0.44817,0.00013,31.04056]
[1777375585756,38.92,76336.6843,0.7,-0.44809,0.00013,31.03997]
[1777375586277,38.92,76336.6843,0.7,-0.44809,0.00013,31.03997]
[1777375587038,38.92,76336.6843,0.7,-0.44809,0.00013,31.03998]
[1777375588778,38.92,76336.6843,0.7,-0.44809,0.00013,31.04]
[1777375590019,38.93,76336.6843,0.7,-0.44809,0.00013,31.04001]
[1777375590057,38.93,76363.0871,0.7,-0.44468,0.00013,31.01461]
[1777375591881,38.93,76363.0871,0.7,-0.44468,0.00013,31.01463]
[1777375592141,38.93,76363.0871,0.7,-0.44468,0.00013,31.01182]
[1777375592149,38.93,76363.0871,0.7,-0.44468,0.00013,31.01182]
[1777375592153,38.93,76363.0871,0.7,-0.44468,0.00013,31.01182]
[1777375592805,38.93,76363.0871,0.7,-0.44468,0.00013,31.01182]
[1777375597840,38.93,76362.8629,0.7,-0.44471,0.00013,31.01207]
[1777375599271,38.93,76362.9443,0.7,-0.4447,0.00013,31.012]
[1777375601614,38.93,76363.0229,0.7,-0.44469,0.00013,31.01193]
[1777375606903,38.94,76363.4343,0.7,-0.44464,0.00013,31.01154]
[1777375611937,38.94,76363.0386,0.7,-0.44469,0.00013,31.01196]
[1777375617012,38.94,76362.6529,0.7,-0.44475,0.00013,31.01237]
[1777375618944,38.94,76362.99,0.7,-0.4447,0.00013,31.01204]
[1777375624021,38.94,76355.9014,0.7,-0.44562,0.00013,31.01911]
[1777375627316,38.95,76356.1757,0.7,-0.44559,0.00013,31.01886]
[1777375627321,38.95,76356.1757,0.7,-0.44559,0.00013,31.01886]
[1777375628050,38.95,76356.1757,0.7,-0.44559,0.00013,31.01887]
[1777375628441,38.95,76356.1757,0.7,-0.44559,0.00013,31.01887]
[1777375630688,38.95,76352.4971,0.7,-0.44607,0.00013,31.02249]
[1777375630942,38.95,76352.4971,0.7,-0.44607,0.00013,31.02249]
[1777375631005,38.95,76352.4971,0.7,-0.44607,0.00013,31.02249]
[1777375631189,38.95,76352.4971,0.7,-0.44607,0.00013,31.0225]
[1777375631198,38.95,76352.4971,0.7,-0.44607,0.00013,31.0225]
[1777375631709,38.95,76352.4971,0.7,-0.44607,0.00013,31.0225]
[1777375631747,38.95,76352.4971,0.7,-0.44607,0.00013,31.0225]
[1777375632820,38.95,76352.4971,0.7,-0.44607,0.00013,31.0225]
[1777375633102,38.95,76352.4971,0.7,-0.44607,0.00013,31.0225]
[1777375633156,38.95,76352.4971,0.7,-0.44607,0.00013,31.0225]
[1777375633538,38.95,76352.4971,0.7,-0.44607,0.00013,31.0225]
[1777375635112,38.95,76325.3514,0.7,-0.44958,0.00013,31.04763]
[1777375636898,38.95,76327.3871,0.7,-0.44932,0.00013,31.04583]
[1777375638114,38.95,76327.3871,0.7,-0.44932,0.00013,31.04584]
[1777375638397,38.95,76330.42,0.7,-0.44893,0.00013,31.04314]
[1777375638439,38.95,76330.42,0.7,-0.44893,0.00013,31.04314]
[1777375639502,38.96,76334.8357,0.7,-0.44836,0.00013,31.03916]
[1777375644238,38.96,76344.1029,0.7,-0.44716,0.00013,31.03063]
[1777375645665,38.96,76343.6014,0.7,-0.44723,0.00013,31.03111]
[1777375647383,38.96,76342.6971,0.7,-0.44735,0.00013,31.03198]
[1777375651267,38.97,76338.7071,0.7,-0.44787,0.00013,31.0329]
[1777375652802,38.97,76334.9371,0.7,-0.44835,0.00013,31.03636]
[1777375652890,38.97,76334.9371,0.7,-0.44835,0.00013,31.03636]
[1777375654100,38.97,76334.9371,0.7,-0.44835,0.00013,31.03636]
[1777375654714,38.97,76334.9371,0.7,-0.44835,0.00013,31.03637]
[1777375655042,38.97,76334.9371,0.7,-0.44835,0.00013,31.03637]
[1777375655132,38.97,76324.1814,0.7,-0.44975,0.00013,31.04598]
[1777375656874,38.97,76317.8371,0.7,-0.45057,0.00013,31.05148]
[1777375660137,38.97,76310.8771,0.7,-0.45147,0.00013,31.05736]
[1777375661854,38.97,76310.6329,0.7,-0.4515,0.00013,31.05756]
[1777375661887,38.97,76310.6329,0.7,-0.4515,0.00013,31.05756]
[1777375663745,38.97,76310.6329,0.7,-0.4515,0.00013,31.05756]
[1777375664042,38.97,76310.6329,0.7,-0.4515,0.00013,31.05756]
[1777375664082,38.97,76310.6329,0.7,-0.4515,0.00013,31.05756]
[1777375664125,38.97,76310.6329,0.7,-0.4515,0.00013,31.05756]
[1777375664607,38.97,76310.6329,0.7,-0.4515,0.00013,31.05756]
[1777375665142,38.97,76291.3871,0.7,-0.454,0.00013,31.07296]
[1777375667572,38.97,76289.9343,0.7,-0.45419,0.00013,31.07408]
[1777375668351,38.97,76288.3786,0.7,-0.45439,0.00013,31.07526]
[1777375669595,38.97,76287.5186,0.7,-0.4545,0.00013,31.07592]
[1777375675152,38.98,76290.2143,0.7,-0.45416,0.00013,31.07389]
[1777375677317,38.98,76288.7657,0.7,-0.45434,0.00013,31.07501]
[1777375677483,38.98,76288.7657,0.7,-0.45434,0.00013,31.07501]
[1777375677604,38.98,76288.7657,0.7,-0.45434,0.00013,31.07501]
[1777375678659,38.98,76288.7657,0.7,-0.45434,0.00013,31.07501]
[1777375678716,38.98,76288.7657,0.7,-0.45434,0.00013,31.07501]
[1777375680148,38.98,76288.7657,0.7,-0.45434,0.00013,31.07501]
[1777375680159,38.98,76277.9443,0.7,-0.45575,0.00013,31.08303]
[1777375681306,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375681327,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375681433,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375681476,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375681536,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375681623,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375682081,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375682090,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375682639,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375682789,38.98,76276.0657,0.7,-0.45599,0.00013,31.08439]
[1777375683163,38.98,76255.5714,0.7,-0.45865,0.00013,31.09839]
[1777375683838,38.98,76255.5714,0.7,-0.45865,0.00013,31.09839]
[1777375684587,38.98,76255.5714,0.7,-0.45865,0.00013,31.0984]
[1777375685112,38.98,76255.5714,0.7,-0.45865,0.00013,31.0984]
[1777375685680,38.98,76250.5314,0.7,-0.45931,0.00013,31.10163]
[1777375686607,38.98,76248.3357,0.7,-0.4596,0.00013,31.10301]
[1777375686671,38.98,76248.3357,0.7,-0.4596,0.00013,31.10301]
[1777375687146,38.98,76248.3357,0.7,-0.4596,0.00013,31.10301]
[1777375687203,38.98,76246.75,0.7,-0.4598,0.00013,31.104]
[1777375687300,38.98,76246.75,0.7,-0.4598,0.00013,31.104]
[1777375687326,38.98,76246.75,0.7,-0.4598,0.00013,31.104]
[1777375687556,38.98,76246.75,0.7,-0.4598,0.00013,31.104]
[1777375689422,38.98,76245.5357,0.7,-0.45996,0.00013,31.10475]
[1777375689811,38.98,76245.5357,0.7,-0.45996,0.00013,31.10475]
[1777375690288,38.98,76245.1057,0.7,-0.46001,0.00013,31.10501]
[1777375691172,38.98,76245.1057,0.7,-0.46001,0.00013,31.10501]
[1777375695979,38.99,76240.2686,0.7,-0.46064,0.00013,31.10795]
[1777375701180,38.99,76240.9886,0.7,-0.46055,0.00013,31.10754]
[1777375706185,38.99,76243.7429,0.7,-0.4602,0.00013,31.10589]
[1777375708347,39.0,76243.7443,0.7,-0.4602,0.00013,31.1059]
[1777375709295,39.0,76243.7443,0.7,-0.4602,0.00013,31.10591]
[1777375709517,39.0,76243.7443,0.7,-0.4602,0.00013,31.10591]
[1777375710189,39.0,76250.7971,0.7,-0.45928,0.00013,31.10153]
[1777375710740,39.0,76250.7971,0.7,-0.45928,0.00013,31.10153]
[1777375712191,39.0,76263.8714,0.7,-0.45758,0.00013,31.09015]
[1777375714279,39.0,76267.9214,0.7,-0.45706,0.00013,31.08739]
[1777375714286,39.0,76267.9214,0.7,-0.45706,0.00013,31.08739]
[1777375714288,39.0,76267.9214,0.7,-0.45706,0.00013,31.08739]
[1777375715194,39.0,76264.6014,0.7,-0.45749,0.00013,31.08967]
[1777375716226,39.0,76264.6214,0.7,-0.45749,0.00013,31.08966]
[1777375716315,39.0,76264.6214,0.7,-0.45749,0.00013,31.08966]
[1777375716356,39.0,76264.6214,0.7,-0.45749,0.00013,31.08966]
[1777375716403,39.0,76264.6214,0.7,-0.45749,0.00013,31.08966]
[1777375716577,39.0,76264.6214,0.7,-0.45749,0.00013,31.08966]
[1777375717910,39.0,76263.6786,0.7,-0.45761,0.00013,31.09031]
[1777375719198,39.0,76252.8914,0.7,-0.45901,0.00013,31.0974]
[1777375719366,39.0,76252.8914,0.7,-0.45901,0.00013,31.0974]
[1777375724396,39.0,76258.4014,0.7,-0.4583,0.00013,31.09383]
[1777375725752,39.0,76254.4543,0.7,-0.45881,0.00013,31.09639]
[1777375726555,39.0,76250.0543,0.7,-0.45938,0.00013,31.09919]
[1777375729857,39.0,76253.7186,0.7,-0.4589,0.00013,31.09686]
[1777375733536,39.0,76254.3471,0.7,-0.45882,0.00013,31.09646]
[1777375736130,39.0,76250.9929,0.7,-0.45926,0.00013,31.0986]
[1777375741220,39.0,76254.2614,0.7,-0.45883,0.00013,31.0965]
[1777375746913,39.0,76252.5343,0.7,-0.45906,0.00013,31.0976]
[1777375749864,39.0,76254.0329,0.7,-0.45886,0.00013,31.09665]
[1777375751949,39.0,76268.5157,0.7,-0.45698,0.00013,31.08701]
[1777375752646,39.0,76268.5157,0.7,-0.45698,0.00013,31.08701]
[1777375752653,39.0,76268.5157,0.7,-0.45698,0.00013,31.08701]
[1777375752663,39.0,76268.5157,0.7,-0.45698,0.00013,31.08701]
[1777375752669,39.0,76268.5157,0.7,-0.45698,0.00013,31.08701]
[1777375752721,39.0,76268.5157,0.7,-0.45698,0.00013,31.08701]
[1777375752909,39.0,76268.5157,0.7,-0.45698,0.00013,31.08701]
[1777375752917,39.0,76268.5157,0.7,-0.45698,0.00013,31.08701]
[1777375753275,39.0,76269.0171,0.7,-0.45692,0.00013,31.08666]
[1777375754033,39.0,76269.0171,0.7,-0.45692,0.00013,31.08666]
[1777375755979,39.01,76276.6371,0.7,-0.45593,0.00013,31.08131]
[1777375757031,39.01,76276.6371,0.7,-0.45593,0.00013,31.08131]
[1777375757119,39.01,76276.6371,0.7,-0.45594,0.00013,31.08132]
[1777375762241,39.01,76280.7357,0.7,-0.45541,0.00013,31.07839]
[1777375767923,39.02,76280.1957,0.7,-0.45548,0.00013,31.07882]
[1777375768048,39.02,76280.1957,0.7,-0.45548,0.00013,31.07882]
[1777375768656,39.02,76280.1957,0.7,-0.45548,0.00013,31.07882]
[1777375768722,39.02,76280.1957,0.7,-0.45548,0.00013,31.07882]
[1777375768819,39.02,76280.1957,0.7,-0.45548,0.00013,31.07882]
[1777375768851,39.02,76280.1957,0.7,-0.45548,0.00013,31.07882]
[1777375769070,39.02,76280.1957,0.7,-0.45548,0.00013,31.07883]
[1777375772091,39.02,76298.4457,0.7,-0.45312,0.00013,31.06216]
[1777375773482,39.02,76298.4457,0.7,-0.45312,0.00013,31.06216]
[1777375773859,39.02,76298.4457,0.7,-0.45312,0.00013,31.06216]
[1777375775112,39.02,76305.4029,0.7,-0.45221,0.00013,31.05658]
[1777375777656,39.02,76306.5114,0.7,-0.45207,0.00013,31.05568]
[1777375777666,39.02,76306.5114,0.7,-0.45207,0.00013,31.05568]
[1777375777676,39.02,76306.5114,0.7,-0.45207,0.00013,31.05568]
[1777375777774,39.02,76306.5114,0.7,-0.45207,0.00013,31.05568]
[1777375777798,39.02,76306.5114,0.7,-0.45207,0.00013,31.05568]
[1777375778133,39.02,76306.5114,0.7,-0.45207,0.00013,31.05568]
[1777375781022,39.02,76301.9886,0.7,-0.45266,0.00013,31.05933]
[1777375783571,39.02,76298.3186,0.7,-0.45313,0.00013,31.06224]
[1777375783581,39.02,76298.3186,0.7,-0.45313,0.00013,31.06224]
[1777375783647,39.02,76298.3186,0.7,-0.45313,0.00013,31.06224]
[1777375784175,39.02,76298.3186,0.7,-0.45313,0.00013,31.06224]
[1777375789267,39.02,76301.4429,0.7,-0.45273,0.00013,31.05976]
[1777375790405,39.02,76301.4429,0.7,-0.45273,0.00013,31.05976]
[1777375791828,39.02,76301.4429,0.7,-0.45273,0.00013,31.05976]
[1777375792939,39.02,76301.4429,0.7,-0.45273,0.00013,31.05976]
[1777375793006,39.02,76301.4429,0.7,-0.45273,0.00013,31.05976]
[1777375793237,39.02,76301.4429,0.7,-0.45273,0.00013,31.05976]
[1777375797595,39.02,76301.0514,0.7,-0.45278,0.00013,31.06007]
[1777375798017,39.02,76301.0514,0.7,-0.45278,0.00013,31.06007]
[1777375803281,39.02,76302.7,0.7,-0.45256,0.00013,31.05874]
[1777375804755,39.02,76302.65,0.7,-0.45257,0.00013,31.05878]
[1777375809602,39.02,76305.7929,0.7,-0.45216,0.00013,31.05624]
[1777375812290,39.01,76297.7171,0.7,-0.45321,0.00013,31.06269]
[1777375813358,39.01,76296.2514,0.7,-0.4534,0.00013,31.06384]
[1777375813818,39.01,76296.2514,0.7,-0.4534,0.00013,31.06384]
[1777375814022,39.01,76296.2514,0.7,-0.4534,0.00013,31.06384]
[1777375814268,39.01,76296.2514,0.7,-0.4534,0.00013,31.06384]
[1777375815651,39.02,76291.5,0.7,-0.45401,0.00013,31.06753]
[1777375818296,39.02,76284.1857,0.7,-0.45496,0.00013,31.07305]
[1777375819514,39.02,76283.8143,0.7,-0.45501,0.00013,31.07333]
[1777375825303,39.02,76277.19,0.7,-0.45587,0.00013,31.07821]
[1777375826567,39.02,76276.5243,0.7,-0.45596,0.00013,31.07869]
[1777375826867,39.02,76276.5243,0.7,-0.45596,0.00013,31.07869]
[1777375826884,39.02,76276.5243,0.7,-0.45596,0.00013,31.07869]
[1777375827007,39.02,76276.5243,0.7,-0.45596,0.00013,31.07869]
[1777375827288,39.02,76276.5243,0.7,-0.45596,0.00013,31.07869]
[1777375827305,39.03,76275.9486,0.7,-0.45603,0.00013,31.07911]
[1777375828060,39.03,76275.9486,0.7,-0.45603,0.00013,31.07911]
[1777375829307,39.03,76264.4143,0.7,-0.45753,0.00013,31.08714]
[1777375830847,39.03,76259.8729,0.7,-0.45812,0.00013,31.09018]
[1777375831019,39.03,76259.8729,0.7,-0.45812,0.00013,31.09018]
[1777375831242,39.03,76259.8729,0.7,-0.45812,0.00013,31.09018]
[1777375832233,39.03,76255.9014,0.7,-0.45863,0.00013,31.08996]
[1777375833973,39.03,76257.4614,0.7,-0.45843,0.00013,31.08896]
[1777375834002,39.03,76257.4614,0.7,-0.45843,0.00013,31.08896]
[1777375837760,39.03,76260.2671,0.7,-0.45807,0.00013,31.08713]
[1777375837774,39.03,76260.2671,0.7,-0.45807,0.00013,31.08713]
[1777375838316,39.03,76259.0271,0.7,-0.45823,0.00013,31.08795]
[1777375842781,39.04,76260.0686,0.7,-0.4581,0.00013,31.08727]
[1777375846222,39.04,76258.09,0.7,-0.45836,0.00013,31.08857]
[1777375846293,39.04,76258.09,0.7,-0.45836,0.00013,31.08857]
[1777375846633,39.04,76258.09,0.7,-0.45836,0.00013,31.08857]
[1777375847928,39.04,76253.6971,0.7,-0.45893,0.00013,31.09142]
[1777375850240,39.04,76249.0229,0.7,-0.45953,0.00013,31.09439]
[1777375855333,39.04,76246.1086,0.7,-0.45991,0.00013,31.09621]
[1777375857110,39.04,76243.7443,0.7,-0.46022,0.00013,31.09765]
[1777375857525,39.04,76243.7443,0.7,-0.46022,0.00013,31.09766]
[1777375857559,39.04,76243.7443,0.7,-0.46022,0.00013,31.09766]
[1777375857794,39.04,76243.7443,0.7,-0.46022,0.00013,31.09766]
[1777375858044,39.04,76243.7443,0.7,-0.46022,0.00013,31.09766]
[1777375860338,39.04,76226.31,0.7,-0.46248,0.00013,31.10775]
[1777375860594,39.04,76226.31,0.7,-0.46248,0.00013,31.10775]
[1777375863341,39.04,76236.21,0.7,-0.4612,0.00013,31.10214]
[1777375865833,39.04,76240.2729,0.7,-0.46067,0.00013,31.09975]
[1777375865856,39.04,76240.2729,0.7,-0.46067,0.00013,31.09975]
[1777375866484,39.04,76242.8329,0.7,-0.46034,0.00013,31.09821]
[1777375866868,39.04,76242.8329,0.7,-0.46034,0.00013,31.09821]
[1777375868346,39.04,76249.8171,0.7,-0.45943,0.00013,31.09392]
[1777375870844,39.05,76250.6129,0.7,-0.45933,0.00013,31.09343]
[1777375870876,39.05,76250.6129,0.7,-0.45933,0.00013,31.09343]
[1777375871284,39.05,76250.6129,0.7,-0.45933,0.00013,31.09343]
[1777375871348,39.05,76250.6129,0.7,-0.45933,0.00013,31.09344]
[1777375872350,39.05,76260.2257,0.7,-0.45809,0.00013,31.08723]
[1777375873351,39.05,76273.0743,0.7,-0.45642,0.00013,31.07845]
[1777375875549,39.05,76275.4971,0.7,-0.45611,0.00013,31.07674]
[1777375877397,39.05,76268.87,0.7,-0.45697,0.00013,31.08139]
[1777375880548,39.05,76265.4029,0.7,-0.45742,0.00013,31.08376]
[1777375882104,39.05,76265.5371,0.7,-0.4574,0.00013,31.08367]
[1777375882120,39.05,76265.5371,0.7,-0.4574,0.00013,31.08367]
[1777375882197,39.05,76265.5371,0.7,-0.4574,0.00013,31.08367]
[1777375883023,39.05,76265.5371,0.7,-0.4574,0.00013,31.08367]
[1777375884405,39.05,76260.7829,0.7,-0.45801,0.00013,31.08686]
[1777375884476,39.05,76260.7829,0.7,-0.45801,0.00013,31.08686]
[1777375884622,39.05,76260.7829,0.7,-0.45801,0.00013,31.08686]
[1777375884665,39.05,76260.7829,0.7,-0.45801,0.00013,31.08686]
[1777375885040,39.05,76260.7829,0.7,-0.45801,0.00013,31.08686]
[1777375885108,39.05,76260.7829,0.7,-0.45801,0.00013,31.08686]
[1777375887365,39.05,76235.5543,0.7,-0.46129,0.00013,31.10256]
[1777375890407,39.05,76233.4971,0.7,-0.46155,0.00013,31.10375]
[1777375894678,39.05,76232.2271,0.7,-0.46172,0.00013,31.10166]
[1777375898252,39.05,76225.1357,0.7,-0.46264,0.00013,31.10561]
[1777375901379,39.05,76232.9357,0.7,-0.46163,0.00013,31.10125]
[1777375903468,39.05,76233.0643,0.7,-0.46161,0.00013,31.10118]
[1777375906370,39.05,76229.5329,0.7,-0.46207,0.00013,31.10318]
[1777375912072,39.05,76222.0529,0.7,-0.46304,0.00013,31.10728]
[1777375916028,39.05,76223.4286,0.7,-0.46286,0.00013,31.10654]
[1777375919122,39.05,76233.7414,0.7,-0.46152,0.00013,31.10079]
[1777375924157,39.05,76240.3571,0.7,-0.46066,0.00013,31.09692]
[1777375929193,39.05,76240.7457,0.7,-0.46061,0.00013,31.09669]
[1777375934229,39.05,76240.2857,0.7,-0.46067,0.00013,31.09697]
[1777375938514,39.05,76239.1643,0.7,-0.46082,0.00013,31.09764]
[1777375938650,39.05,76239.1643,0.7,-0.46082,0.00013,31.09764]
[1777375941278,39.05,76232.4057,0.7,-0.4617,0.00013,31.10157]
[1777375942811,39.05,76230.3229,0.7,-0.46197,0.00013,31.10275]
[1777375948260,39.05,76225.5629,0.7,-0.46258,0.00013,31.10539]
[1777375950966,39.05,76224.3943,0.7,-0.46274,0.00013,31.10602]
[1777375951324,39.05,76224.3943,0.7,-0.46274,0.00013,31.10602]
[1777375955899,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375955914,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375956063,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375956069,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375956090,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375956384,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375956959,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375957391,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375957580,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375957601,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375958403,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375958522,39.05,76227.7314,0.7,-0.4623,0.00013,31.10137]
[1777375960416,39.05,76263.1729,0.7,-0.4577,0.00013,31.07964]
[1777375961513,39.05,76263.1729,0.7,-0.4577,0.00013,31.07964]
[1777375961604,39.05,76263.1729,0.7,-0.4577,0.00013,31.07964]
[1777375963437,39.05,76270.8957,0.7,-0.4567,0.00013,31.07436]
[1777375963533,39.05,76270.8957,0.7,-0.4567,0.00013,31.07436]
[1777375964443,39.05,76281.6643,0.7,-0.4553,0.00013,31.06666]
[1777375966475,39.05,76281.1414,0.7,-0.45537,0.00013,31.06705]
[1777375967400,39.05,76281.1414,0.7,-0.45537,0.00013,31.06705]
[1777375967404,39.05,76281.1414,0.7,-0.45537,0.00013,31.06705]
[1777375967434,39.05,76281.1414,0.7,-0.45537,0.00013,31.06705]
[1777375968447,39.05,76269.44,0.7,-0.45689,0.00013,31.07537]
[1777375973452,39.05,76263.8457,0.7,-0.45762,0.00013,31.0792]
[1777375976186,39.05,76263.4229,0.7,-0.45767,0.00013,31.07949]
[1777375976235,39.05,76263.4229,0.7,-0.45767,0.00013,31.07949]
[1777375978458,39.05,76271.4371,0.7,-0.45663,0.00013,31.074]
[1777375980315,39.05,76271.3671,0.7,-0.45664,0.00013,31.07405]
[1777375981008,39.05,76271.3671,0.7,-0.45664,0.00013,31.07405]
[1777375981050,39.05,76271.3671,0.7,-0.45664,0.00013,31.07405]
[1777375981271,39.05,76271.3671,0.7,-0.45664,0.00013,31.07405]
[1777375981288,39.05,76271.3671,0.7,-0.45664,0.00013,31.07405]
[1777375981373,39.05,76271.3671,0.7,-0.45664,0.00013,31.07405]
[1777375982002,39.05,76271.3671,0.7,-0.45664,0.00013,31.07405]
[1777375982374,39.05,76271.3671,0.7,-0.45664,0.00013,31.07405]
[1777375983463,39.05,76258.9943,0.7,-0.45825,0.00013,31.08244]
[1777375987806,39.06,76257.1986,0.7,-0.45848,0.00013,31.08362]
[1777375989749,39.06,76256.9329,0.7,-0.45851,0.00013,31.0838]
[1777375989848,39.06,76256.9329,0.7,-0.45851,0.00013,31.0838]
[1777375990470,39.06,76253.1957,0.7,-0.459,0.00013,31.08621]
[1777375992472,39.06,76243.6314,0.7,-0.46024,0.00013,31.09217]
[1777375992860,39.06,76243.6314,0.7,-0.46024,0.00013,31.09217]
[1777375997094,39.06,76235.8914,0.7,-0.46124,0.00013,31.09677]
[1777375997835,39.06,76233.9814,0.7,-0.46149,0.00013,31.09787]
[1777375997940,39.06,76233.9814,0.7,-0.46149,0.00013,31.09787]
[1777375999592,39.06,76228.1229,0.7,-0.46225,0.00013,31.10118]
[1777375999623,39.06,76228.1229,0.7,-0.46225,0.00013,31.10118]
[1777376005485,39.06,76228.9671,0.7,-0.46214,0.00013,31.10071]
[1777376010490,39.06,76228.9414,0.7,-0.46215,0.00013,31.10072]
[1777376015495,39.06,76228.2871,0.7,-0.46223,0.00013,31.09826]
[1777376020500,39.05,76230.9471,0.7,-0.46188,0.00013,31.09677]
[1777376021501,39.05,76239.42,0.7,-0.46078,0.00013,31.09186]
[1777376025505,39.06,76247.4186,0.7,-0.45975,0.00013,31.08702]
[1777376028035,39.06,76247.2314,0.7,-0.45977,0.00013,31.08714]
[1777376028080,39.06,76247.2314,0.7,-0.45977,0.00013,31.08714]
[1777376028389,39.06,76247.2314,0.7,-0.45977,0.00013,31.08714]
[1777376033513,39.06,76246.39,0.7,-0.45988,0.00013,31.08768]
[1777376037484,39.06,76248.1057,0.7,-0.45966,0.00013,31.08662]
[1777376037490,39.06,76248.1057,0.7,-0.45966,0.00013,31.08662]
[1777376037517,39.06,76247.4857,0.7,-0.45974,0.00013,31.08701]
[1777376042522,39.06,76244.7771,0.7,-0.46009,0.00013,31.08866]
[1777376047527,39.06,76240.7514,0.7,-0.46061,0.00013,31.09108]
[1777376052532,39.05,76240.52,0.7,-0.46064,0.00013,31.0912]
[1777376057537,39.05,76240.2971,0.7,-0.46067,0.00013,31.09132]
[1777376062542,39.05,76238.8243,0.7,-0.46086,0.00013,31.09218]
[1777376065366,39.05,76240.2957,0.7,-0.46066,0.00013,31.0913]
[1777376070550,39.04,76245.5957,0.7,-0.45997,0.00013,31.08808]
[1777376075555,39.04,76244.6843,0.7,-0.46009,0.00013,31.08581]
[1777376077089,39.04,76244.6843,0.7,-0.46009,0.00013,31.08581]
[1777376082267,39.04,76244.2271,0.7,-0.46015,0.00013,31.08607]
[1777376087302,39.03,76242.4729,0.7,-0.46037,0.00013,31.08712]
[1777376088893,39.03,76242.2414,0.7,-0.4604,0.00013,31.08726]
[1777376089316,39.03,76242.2414,0.7,-0.4604,0.00013,31.08726]
[1777376090958,39.03,76239.13,0.7,-0.46081,0.00013,31.08913]
[1777376091330,39.03,76239.13,0.7,-0.46081,0.00013,31.08912]
[1777376096365,39.03,76241.9014,0.7,-0.46045,0.00013,31.08747]
[1777376101401,39.03,76244.7529,0.7,-0.46008,0.00013,31.08573]
[1777376106435,39.03,76241.1329,0.7,-0.46055,0.00013,31.08792]
[1777376111471,39.03,76241.6386,0.7,-0.46048,0.00013,31.08762]
[1777376116505,39.03,76239.5714,0.7,-0.46075,0.00013,31.08885]
[1777376121540,39.03,76241.5843,0.7,-0.46049,0.00013,31.08765]
[1777376126576,39.03,76233.8629,0.7,-0.46149,0.00013,31.09218]
[1777376130640,39.03,76233.2514,0.7,-0.46157,0.00013,31.09253]
[1777376130645,39.03,76233.2514,0.7,-0.46157,0.00013,31.09253]
[1777376131069,39.03,76233.2514,0.7,-0.46157,0.00013,31.09253]
[1777376132580,39.03,76237.6271,0.7,-0.461,0.00013,31.08717]
[1777376132612,39.03,76246.28,0.7,-0.45987,0.00013,31.08195]
[1777376137618,39.03,76247.6086,0.7,-0.4597,0.00013,31.08113]
[1777376138889,39.03,76247.4214,0.7,-0.45972,0.00013,31.08125]
[1777376139772,39.03,76246.76,0.7,-0.45981,0.00013,31.08166]
[1777376139783,39.03,76246.76,0.7,-0.45981,0.00013,31.08166]
[1777376142871,39.03,76248.4414,0.7,-0.45959,0.00013,31.08061]
[1777376148629,39.03,76255.1729,0.7,-0.45872,0.00013,31.07634]
[1777376151811,39.03,76254.3143,0.7,-0.45883,0.00013,31.0769]
[1777376157639,39.03,76256.3214,0.7,-0.45857,0.00013,31.07561]
[1777376158555,39.03,76256.3214,0.7,-0.45857,0.00013,31.07561]
[1777376163645,39.04,76257.36,0.7,-0.45844,0.00013,31.07495]
[1777376166730,39.04,76258.97,0.7,-0.45823,0.00013,31.0739]
[1777376167148,39.04,76258.97,0.7,-0.45823,0.00013,31.0739]
[1777376167782,39.04,76257.9343,0.7,-0.45837,0.00013,31.07458]
[1777376173344,39.04,76247.2986,0.7,-0.45975,0.00013,31.08137]
[1777376173436,39.04,76247.2986,0.7,-0.45975,0.00013,31.08137]
[1777376173801,39.04,76247.2986,0.7,-0.45975,0.00013,31.08137]
[1777376173965,39.04,76247.2986,0.7,-0.45975,0.00013,31.08137]
[1777376174656,39.04,76240.9643,0.7,-0.46057,0.00013,31.08523]
[1777376175657,39.04,76226.5429,0.7,-0.46244,0.00013,31.09352]
[1777376176658,39.04,76219.4829,0.7,-0.46336,0.00013,31.09733]
[1777376181663,39.04,76222.6429,0.7,-0.46295,0.00013,31.09565]
[1777376186668,39.04,76221.5143,0.7,-0.4631,0.00013,31.09626]
[1777376191672,39.04,76222.1686,0.7,-0.46301,0.00013,31.09309]
[1777376196677,39.04,76224.1286,0.7,-0.46276,0.00013,31.09203]
[1777376200279,39.04,76223.9929,0.7,-0.46277,0.00013,31.09211]
[1777376205686,39.04,76230.6357,0.7,-0.46191,0.00013,31.08843]
[1777376210691,39.04,76231.5443,0.7,-0.46179,0.00013,31.08791]
[1777376215696,39.04,76229.6186,0.7,-0.46204,0.00013,31.089]
[1777376220701,39.04,76228.8871,0.7,-0.46214,0.00013,31.08941]
[1777376221429,39.04,76228.8871,0.7,-0.46214,0.00013,31.08941]
[1777376226708,39.04,76224.6686,0.7,-0.46268,0.00013,31.09174]
[1777376231713,39.04,76224.7643,0.7,-0.46267,0.00013,31.09169]
[1777376236718,39.04,76225.9229,0.7,-0.46252,0.00013,31.09105]
[1777376239300,39.04,76225.4014,0.7,-0.46259,0.00013,31.09134]
[1777376239621,39.04,76225.4014,0.7,-0.46259,0.00013,31.09134]
[1777376240878,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376240941,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376240961,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376241127,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376241169,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376241361,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376241443,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376241465,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376241938,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376242143,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376242344,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376242689,39.04,76222.8329,0.7,-0.46292,0.00013,31.09274]
[1777376242727,39.04,76215.0143,0.7,-0.46394,0.00013,31.09686]
[1777376243586,39.04,76215.0143,0.7,-0.46394,0.00013,31.09686]
[1777376243715,39.04,76215.0143,0.7,-0.46394,0.00013,31.09687]
[1777376244729,39.05,76177.0086,0.7,-0.46889,0.00013,31.11397]
[1777376246731,39.05,76183.8414,0.7,-0.468,0.00013,31.11125]
[1777376248692,39.05,76184.3443,0.7,-0.46793,0.00013,31.11104]
[1777376251284,39.05,76182.4586,0.7,-0.46818,0.00013,31.11181]
[1777376253612,39.05,76176.19,0.7,-0.46899,0.00013,31.11147]
[1777376254115,39.05,76176.19,0.7,-0.46899,0.00013,31.11147]
[1777376255492,39.05,76176.19,0.7,-0.46899,0.00013,31.11147]
[1777376257495,39.05,76169.69,0.7,-0.46984,0.00013,31.1139]
[1777376257755,39.05,76169.69,0.7,-0.46984,0.00013,31.1139]
[1777376257921,39.05,76169.69,0.7,-0.46984,0.00013,31.1139]
[1777376262047,39.05,76169.5486,0.7,-0.46986,0.00013,31.11395]
[1777376267728,39.05,76172.0029,0.7,-0.46954,0.00013,31.11306]
[1777376273751,39.05,76171.3214,0.7,-0.46963,0.00013,31.11331]
[1777376274043,39.05,76173.2743,0.7,-0.46937,0.00013,31.11258]
[1777376276475,39.05,76175.2086,0.7,-0.46912,0.00013,31.11186]
[1777376277634,39.05,76182.1,0.7,-0.46823,0.00013,31.10916]
[1777376280722,39.05,76178.9514,0.7,-0.46864,0.00013,31.11041]
[1777376285691,39.05,76171.1314,0.7,-0.46965,0.00013,31.11339]
[1777376290725,39.05,76168.0329,0.7,-0.47006,0.00013,31.11451]
[1777376294851,39.05,76166.6314,0.7,-0.47024,0.00013,31.115]
[1777376295074,39.05,76166.6314,0.7,-0.47024,0.00013,31.115]
[1777376295761,39.05,76166.6314,0.7,-0.47024,0.00013,31.115]
[1777376297775,39.05,76158.1157,0.7,-0.47135,0.00013,31.11788]
[1777376298630,39.05,76158.1157,0.7,-0.47135,0.00013,31.11788]
[1777376298707,39.05,76158.1157,0.7,-0.47135,0.00013,31.11788]
[1777376298803,39.05,76158.1157,0.7,-0.47135,0.00013,31.11788]
[1777376298838,39.05,76158.1157,0.7,-0.47135,0.00013,31.11788]
[1777376298849,39.05,76158.1157,0.7,-0.47135,0.00013,31.11788]
[1777376299785,39.05,76160.1157,0.7,-0.47109,0.00013,31.11723]
[1777376300786,39.05,76167.6386,0.7,-0.47011,0.00013,31.11465]
[1777376301452,39.05,76167.6386,0.7,-0.47011,0.00013,31.11465]
[1777376306792,39.06,76169.8186,0.7,-0.46983,0.00013,31.11387]
[1777376311797,39.06,76172.1271,0.7,-0.46952,0.00013,31.11021]
[1777376316803,39.06,76171.1443,0.7,-0.46965,0.00013,31.11057]
[1777376321809,39.06,76170.2271,0.7,-0.46977,0.00013,31.11091]
[1777376322060,39.06,76170.2271,0.7,-0.46977,0.00013,31.11091]
[1777376322760,39.06,76170.2271,0.7,-0.46977,0.00013,31.11091]
[1777376322810,39.06,76170.2757,0.7,-0.46977,0.00013,31.11089]
[1777376324583,39.06,76167.5814,0.7,-0.47012,0.00013,31.11186]
[1777376325876,39.06,76165.27,0.7,-0.47042,0.00013,31.11267]
[1777376326392,39.06,76165.27,0.7,-0.47042,0.00013,31.11267]
[1777376329817,39.06,76155.9371,0.7,-0.47163,0.00013,31.11577]
[1777376331062,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376331145,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376331774,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376332848,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376332893,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376332961,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376333133,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376333140,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376333165,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376333179,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376333593,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376333661,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376333689,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376333775,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376334232,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376334246,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376334273,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376334370,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376334726,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376334759,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376334876,39.06,76154.7529,0.7,-0.47179,0.00013,31.11615]
[1777376335825,39.06,76176.1957,0.7,-0.469,0.00013,31.10869]
[1777376336378,39.06,76176.1957,0.7,-0.469,0.00013,31.10869]
[1777376336505,39.06,76176.1957,0.7,-0.469,0.00013,31.10869]
[1777376336638,39.06,76176.1957,0.7,-0.469,0.00013,31.10869]
[1777376336756,39.06,76176.1957,0.7,-0.469,0.00013,31.10869]
[1777376336826,39.06,76183.7743,0.7,-0.46801,0.00013,31.10569]
[1777376337622,39.06,76183.7743,0.7,-0.46801,0.00013,31.10569]
[1777376338373,39.06,76183.7743,0.7,-0.46801,0.00013,31.10569]
[1777376338549,39.06,76183.7743,0.7,-0.46801,0.00013,31.10569]
[1777376340537,39.06,76183.4857,0.7,-0.46805,0.00013,31.1058]
[1777376340616,39.06,76183.4857,0.7,-0.46805,0.00013,31.1058]
[1777376340637,39.06,76183.4857,0.7,-0.46805,0.00013,31.1058]
[1777376340692,39.06,76183.4857,0.7,-0.46805,0.00013,31.1058]
[1777376340736,39.06,76183.4857,0.7,-0.46805,0.00013,31.1058]
[1777376341128,39.06,76183.4857,0.7,-0.46805,0.00013,31.1058]
[1777376342835,39.06,76193.8071,0.7,-0.46671,0.00013,31.10141]
[1777376343275,39.06,76193.8071,0.7,-0.46671,0.00013,31.10141]
[1777376343403,39.06,76193.8071,0.7,-0.46671,0.00013,31.10141]
[1777376345838,39.06,76185.51,0.7,-0.46778,0.00013,31.10497]
[1777376347048,39.06,76188.1686,0.7,-0.46744,0.00013,31.10385]
[1777376352845,39.06,76194.3357,0.7,-0.46664,0.00013,31.10118]
[1777376355128,39.06,76198.8957,0.7,-0.46604,0.00013,31.09912]
[1777376355990,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376356732,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376356827,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376356857,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376356877,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376357160,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376357348,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376357645,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376357811,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376357834,39.06,76201.5871,0.7,-0.46569,0.00013,31.09788]
[1777376357854,39.06,76213.7786,0.7,-0.46411,0.00013,31.09193]
[1777376358855,39.06,76229.8971,0.7,-0.46201,0.00013,31.0833]
[1777376359002,39.06,76229.8971,0.7,-0.46201,0.00013,31.0833]
[1777376361240,39.06,76229.5357,0.7,-0.46206,0.00013,31.0835]
[1777376366863,39.06,76229.88,0.7,-0.46202,0.00013,31.08331]
[1777376371868,39.06,76232.0271,0.7,-0.46173,0.00013,31.07927]
[1777376373420,39.06,76232.9257,0.7,-0.46162,0.00013,31.07876]
[1777376374225,39.06,76229.9143,0.7,-0.46201,0.00013,31.08047]
[1777376374871,39.06,76224.6057,0.7,-0.4627,0.00013,31.08341]
[1777376375035,39.06,76224.6057,0.7,-0.4627,0.00013,31.08341]
[1777376375894,39.06,76219.19,0.7,-0.4634,0.00013,31.08631]
[1777376375917,39.06,76219.19,0.7,-0.4634,0.00013,31.08631]
[1777376375987,39.06,76219.19,0.7,-0.4634,0.00013,31.08631]
[1777376376061,39.06,76219.19,0.7,-0.4634,0.00013,31.08631]
[1777376376589,39.06,76219.19,0.7,-0.4634,0.00013,31.08631]
[1777376376734,39.06,76219.19,0.7,-0.4634,0.00013,31.08631]
[1777376377874,39.06,76207.0314,0.7,-0.46498,0.00013,31.09247]
[1777376378767,39.06,76207.0314,0.7,-0.46498,0.00013,31.09247]
[1777376380877,39.07,76204.3686,0.7,-0.46533,0.00013,31.09375]
[1777376381878,39.07,76195.8343,0.7,-0.46644,0.00013,31.09771]
[1777376384881,39.07,76187.9514,0.7,-0.46747,0.00013,31.10114]
[1777376385343,39.07,76187.9514,0.7,-0.46747,0.00013,31.10114]
[1777376385443,39.07,76187.9514,0.7,-0.46747,0.00013,31.10114]
[1777376385811,39.07,76187.9514,0.7,-0.46747,0.00013,31.10114]
[1777376386883,39.07,76178.72,0.7,-0.46867,0.00013,31.1049]
[1777376387099,39.07,76178.72,0.7,-0.46867,0.00013,31.1049]
[1777376387884,39.06,76172.0986,0.7,-0.46953,0.00013,31.10742]
[1777376388928,39.06,76172.0286,0.7,-0.46954,0.00013,31.10745]
[1777376392713,39.06,76175.94,0.7,-0.46903,0.00013,31.10597]
[1777376392739,39.06,76175.94,0.7,-0.46903,0.00013,31.10597]
[1777376392810,39.06,76175.94,0.7,-0.46903,0.00013,31.10597]
[1777376393253,39.06,76175.94,0.7,-0.46903,0.00013,31.10597]
[1777376393446,39.06,76175.94,0.7,-0.46903,0.00013,31.10597]
[1777376394026,39.06,76173.7286,0.7,-0.46932,0.00013,31.10681]
[1777376394242,39.06,76173.7286,0.7,-0.46932,0.00013,31.10681]
[1777376395892,39.06,76159.1843,0.7,-0.47121,0.00013,31.11192]
[1777376396988,39.06,76160.9429,0.7,-0.47098,0.00013,31.11134]
[1777376396994,39.06,76160.9429,0.7,-0.47098,0.00013,31.11134]
[1777376397009,39.06,76160.9429,0.7,-0.47098,0.00013,31.11134]
[1777376397894,39.06,76165.6614,0.7,-0.47037,0.00013,31.10973]
[1777376399896,39.06,76176.1986,0.7,-0.469,0.00013,31.10587]
[1777376400250,39.06,76176.1986,0.7,-0.469,0.00013,31.10587]
[1777376400668,39.06,76176.1986,0.7,-0.469,0.00013,31.10587]
[1777376400726,39.06,76176.1986,0.7,-0.469,0.00013,31.10587]
[1777376402901,39.06,76169.18,0.7,-0.46991,0.00013,31.10848]
[1777376403722,39.06,76169.18,0.7,-0.46991,0.00013,31.10848]
[1777376404903,39.06,76161.07,0.7,-0.47097,0.00013,31.1113]
[1777376407514,39.06,76157.4129,0.7,-0.47144,0.00013,31.11249]
[1777376408168,39.06,76157.4129,0.7,-0.47144,0.00013,31.11249]
[1777376413912,39.06,76157.7729,0.7,-0.4714,0.00013,31.11238]
[1777376417916,39.06,76167.6543,0.7,-0.47011,0.00013,31.10903]
[1777376423657,39.06,76164.3629,0.7,-0.47054,0.00013,31.11019]
[1777376427917,39.06,76163.6371,0.7,-0.47063,0.00013,31.11044]
[1777376427926,39.07,76164.3357,0.7,-0.47054,0.00013,31.1102]
[1777376428893,39.07,76164.3357,0.7,-0.47054,0.00013,31.1102]
[1777376430707,39.07,76176.3014,0.7,-0.46898,0.00013,31.10584]
[1777376435742,39.07,76180.3829,0.7,-0.46845,0.00013,31.10143]
[1777376437416,39.07,76181.7186,0.7,-0.46828,0.00013,31.1009]
[1777376437521,39.07,76181.7186,0.7,-0.46828,0.00013,31.1009]
[1777376437833,39.07,76181.7186,0.7,-0.46828,0.00013,31.1009]
[1777376437838,39.07,76181.7186,0.7,-0.46828,0.00013,31.1009]
[1777376438486,39.07,76181.7186,0.7,-0.46828,0.00013,31.1009]
[1777376441786,39.07,76205.3914,0.7,-0.4652,0.00013,31.09046]
[1777376442794,39.07,76213.7314,0.7,-0.46412,0.00013,31.08635]
[1777376445859,39.07,76214.2957,0.7,-0.46404,0.00013,31.08607]
[1777376447146,39.08,76214.4514,0.7,-0.46402,0.00013,31.086]
[1777376447197,39.08,76214.4514,0.7,-0.46402,0.00013,31.086]
[1777376448210,39.08,76214.4514,0.7,-0.46403,0.00013,31.086]
[1777376448521,39.08,76214.4514,0.7,-0.46403,0.00013,31.086]
[1777376451471,39.08,76215.2371,0.7,-0.46392,0.00013,31.0856]
[1777376451777,39.08,76215.2371,0.7,-0.46392,0.00013,31.0856]
[1777376451800,39.08,76215.2371,0.7,-0.46392,0.00013,31.0856]
[1777376454879,39.08,76206.1414,0.7,-0.46511,0.00013,31.09014]
[1777376456270,39.08,76203.0186,0.7,-0.46551,0.00013,31.09164]
[1777376457889,39.09,76203.0186,0.7,-0.46551,0.00013,31.09164]
[1777376457895,39.09,76203.0186,0.7,-0.46551,0.00013,31.09164]
[1777376462890,39.09,76204.9971,0.7,-0.46526,0.00013,31.09072]
[1777376466963,39.09,76197.2829,0.7,-0.46626,0.00013,31.09432]
[1777376468370,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376468568,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376468639,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376468683,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376469328,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376469354,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376469361,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376469391,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376469534,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376469732,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376469801,39.1,76192.9357,0.7,-0.46683,0.00013,31.09626]
[1777376470205,39.1,76192.9357,0.7,-0.46683,0.00013,31.09627]
[1777376471396,39.1,76192.9357,0.7,-0.46683,0.00013,31.09627]
[1777376471970,39.1,76161.1943,0.7,-0.47096,0.00013,31.10851]
[1777376472815,39.1,76161.1943,0.7,-0.47096,0.00013,31.10851]
[1777376473972,39.1,76151.7471,0.7,-0.47219,0.00013,31.11151]
[1777376474253,39.1,76151.7471,0.7,-0.47219,0.00013,31.11151]
[1777376479978,39.1,76151.8057,0.7,-0.47218,0.00013,31.11149]
[1777376482981,39.1,76162.1957,0.7,-0.47083,0.00013,31.10817]
[1777376487986,39.1,76157.8386,0.7,-0.4714,0.00013,31.10961]
[1777376492991,39.1,76154.4029,0.7,-0.47184,0.00013,31.10788]
[1777376495993,39.1,76163.18,0.7,-0.4707,0.00013,31.10503]
[1777376501009,39.1,76160.5643,0.7,-0.47104,0.00013,31.10591]
[1777376506016,39.1,76163.3729,0.7,-0.47068,0.00013,31.10496]
[1777376511021,39.1,76162.3443,0.7,-0.47081,0.00013,31.10531]
[1777376516026,39.1,76161.9786,0.7,-0.47086,0.00013,31.10544]
[1777376520178,39.1,76167.7629,0.7,-0.47011,0.00013,31.10344]
[1777376520190,39.1,76167.7629,0.7,-0.47011,0.00013,31.10344]
[1777376520445,39.1,76167.7629,0.7,-0.47011,0.00013,31.10344]
[1777376521031,39.1,76168.0786,0.7,-0.47006,0.00013,31.10333]
[1777376522032,39.1,76175.34,0.7,-0.46912,0.00013,31.10066]
[1777376525975,39.1,76178.4257,0.7,-0.46872,0.00013,31.09948]
[1777376526028,39.1,76178.4257,0.7,-0.46872,0.00013,31.09948]
[1777376531041,39.11,76186.0843,0.7,-0.46772,0.00013,31.0964]
[1777376531739,39.11,76186.0843,0.7,-0.46772,0.00013,31.0964]
[1777376531846,39.11,76186.0843,0.7,-0.46772,0.00013,31.0964]
[1777376531897,39.11,76186.0843,0.7,-0.46772,0.00013,31.0964]
[1777376531906,39.11,76186.0843,0.7,-0.46773,0.00013,31.0964]
[1777376533552,39.11,76186.0843,0.7,-0.46772,0.00013,31.0964]
[1777376533581,39.11,76186.0843,0.7,-0.46772,0.00013,31.0964]
[1777376533632,39.11,76186.0843,0.7,-0.46772,0.00013,31.0964]
[1777376535045,39.11,76201.1043,0.7,-0.46577,0.00013,31.08979]
[1777376536046,39.11,76209.2186,0.7,-0.46472,0.00013,31.08591]
[1777376540050,39.11,76202.43,0.7,-0.4656,0.00013,31.08918]
[1777376545054,39.11,76203.0086,0.7,-0.46553,0.00013,31.08891]
[1777376545157,39.11,76203.0086,0.7,-0.46553,0.00013,31.08891]
[1777376551060,39.11,76202.6471,0.7,-0.46557,0.00013,31.08627]
[1777376556065,39.11,76201.2514,0.7,-0.46575,0.00013,31.08692]
[1777376561070,39.12,76197.3357,0.7,-0.46626,0.00013,31.08872]
[1777376566075,39.12,76199.2414,0.7,-0.46602,0.00013,31.08786]
[1777376567706,39.12,76201.8514,0.7,-0.46568,0.00013,31.08665]
[1777376572836,39.12,76205.45,0.7,-0.46521,0.00013,31.08495]
[1777376573152,39.12,76205.45,0.7,-0.46521,0.00013,31.08495]
[1777376574083,39.12,76212.61,0.7,-0.46428,0.00013,31.08144]
[1777376575823,39.12,76212.61,0.7,-0.46428,0.00013,31.08144]
[1777376576018,39.12,76212.61,0.7,-0.46428,0.00013,31.08144]
[1777376576033,39.12,76212.61,0.7,-0.46428,0.00013,31.08144]
[1777376576224,39.12,76212.61,0.7,-0.46428,0.00013,31.08144]
[1777376577086,39.12,76222.7671,0.7,-0.46296,0.00013,31.07617]
[1777376581261,39.12,76222.9243,0.7,-0.46294,0.00013,31.07608]
[1777376583714,39.12,76222.2357,0.7,-0.46303,0.00013,31.07645]
[1777376584757,39.12,76222.2357,0.7,-0.46303,0.00013,31.07645]
[1777376584801,39.12,76222.2357,0.7,-0.46303,0.00013,31.07645]
[1777376589562,39.12,76219.7343,0.7,-0.46336,0.00013,31.07779]
[1777376591738,39.12,76219.7343,0.7,-0.46336,0.00013,31.07779]
[1777376594820,39.12,76218.8457,0.7,-0.46347,0.00013,31.07826]
[1777376594870,39.12,76218.8457,0.7,-0.46347,0.00013,31.07826]
[1777376597303,39.12,76215.8786,0.7,-0.46386,0.00013,31.0798]
[1777376597313,39.12,76215.8786,0.7,-0.46386,0.00013,31.0798]
[1777376597328,39.12,76215.8786,0.7,-0.46386,0.00013,31.0798]
[1777376601927,39.13,76210.1886,0.7,-0.4646,0.00013,31.08267]
[1777376607888,39.13,76208.2543,0.7,-0.46485,0.00013,31.08363]
[1777376612997,39.13,76209.85,0.7,-0.46464,0.00013,31.08004]
[1777376618032,39.13,76207.2786,0.7,-0.46498,0.00013,31.08131]
[1777376623069,39.14,76212.3657,0.7,-0.46432,0.00013,31.0788]
[1777376628104,39.14,76214.9429,0.7,-0.46399,0.00013,31.07751]
[1777376633139,39.14,76215.6043,0.7,-0.4639,0.00013,31.07718]
[1777376638146,39.14,76214.0671,0.7,-0.4641,0.00013,31.07798]
[1777376643151,39.15,76212.6257,0.7,-0.46429,0.00013,31.07871]
[1777376648156,39.15,76212.8114,0.7,-0.46427,0.00013,31.07863]
[1777376653161,39.15,76213.7357,0.7,-0.46415,0.00013,31.07817]
[1777376658166,39.15,76210.3114,0.7,-0.4646,0.00013,31.07989]
[1777376663171,39.16,76211.0214,0.7,-0.4645,0.00013,31.07955]
[1777376663741,39.16,76211.0214,0.7,-0.4645,0.00013,31.07955]
[1777376663744,39.16,76211.0214,0.7,-0.4645,0.00013,31.07955]
[1777376663837,39.16,76211.0214,0.7,-0.4645,0.00013,31.07955]
[1777376663945,39.16,76211.0214,0.7,-0.4645,0.00013,31.07955]
[1777376664092,39.16,76211.0214,0.7,-0.4645,0.00013,31.07955]
[1777376666174,39.16,76201.2486,0.7,-0.46577,0.00013,31.08424]
[1777376667397,39.16,76201.0229,0.7,-0.4658,0.00013,31.08435]
[1777376669632,39.16,76202.5157,0.7,-0.46561,0.00013,31.08365]
[1777376672594,39.16,76198.77,0.7,-0.46609,0.00013,31.08257]
[1777376672921,39.16,76198.77,0.7,-0.46609,0.00013,31.08257]
[1777376673946,39.16,76198.77,0.7,-0.46609,0.00013,31.08257]
[1777376674775,39.16,76198.77,0.7,-0.46609,0.00013,31.08257]
[1777376674871,39.16,76198.77,0.7,-0.46609,0.00013,31.08257]
[1777376676184,39.16,76214.6143,0.7,-0.46404,0.00013,31.07493]
[1777376676907,39.16,76214.6143,0.7,-0.46404,0.00013,31.07493]
[1777376677424,39.16,76214.6143,0.7,-0.46404,0.00013,31.07493]
[1777376678832,39.16,76215.8429,0.7,-0.46388,0.00013,31.07431]
[1777376679579,39.16,76215.8429,0.7,-0.46388,0.00013,31.07431]
[1777376680188,39.16,76224.8429,0.7,-0.46271,0.00013,31.06956]
[1777376680747,39.16,76224.8429,0.7,-0.46271,0.00013,31.06956]
[1777376682276,39.16,76226.0957,0.7,-0.46255,0.00013,31.06888]
[1777376688196,39.16,76222.8643,0.7,-0.46297,0.00013,31.07063]
[1777376688387,39.16,76222.8643,0.7,-0.46297,0.00013,31.07063]
[1777376689176,39.16,76222.8643,0.7,-0.46297,0.00013,31.07063]
[1777376689197,39.16,76221.8743,0.7,-0.4631,0.00013,31.07116]
[1777376690822,39.16,76220.2129,0.7,-0.46331,0.00013,31.07204]
[1777376691199,39.16,76219.0229,0.7,-0.46347,0.00013,31.07267]
[1777376696137,39.16,76222.3229,0.7,-0.46304,0.00013,31.07092]
[1777376696410,39.16,76224.2343,0.7,-0.46279,0.00013,31.0699]
[1777376697033,39.16,76224.2343,0.7,-0.46279,0.00013,31.0699]
[1777376699207,39.16,76230.84,0.7,-0.46193,0.00013,31.06626]
[1777376699272,39.16,76230.84,0.7,-0.46193,0.00013,31.06626]
[1777376699333,39.16,76230.84,0.7,-0.46193,0.00013,31.06626]
[1777376699422,39.16,76230.84,0.7,-0.46193,0.00013,31.06626]
[1777376699441,39.16,76230.84,0.7,-0.46193,0.00013,31.06626]
[1777376702219,39.16,76238.6343,0.7,-0.46092,0.00013,31.06178]
[1777376702262,39.16,76238.6343,0.7,-0.46092,0.00013,31.06178]
[1777376703091,39.16,76238.6343,0.7,-0.46092,0.00013,31.06178]
[1777376704052,39.16,76238.6343,0.7,-0.46092,0.00013,31.06177]
[1777376704386,39.16,76238.6343,0.7,-0.46092,0.00013,31.06177]
[1777376706792,39.16,76228.8257,0.7,-0.46219,0.00013,31.06737]
[1777376710952,39.16,76227.2386,0.7,-0.4624,0.00013,31.06825]
[1777376714759,39.16,76232.7214,0.7,-0.46169,0.00013,31.06518]
[1777376714943,39.16,76232.7214,0.7,-0.46169,0.00013,31.06518]
[1777376715469,39.16,76232.7214,0.7,-0.46169,0.00013,31.06518]
[1777376716224,39.16,76233.2029,0.7,-0.46163,0.00013,31.0649]
[1777376721229,39.15,76235.1814,0.7,-0.46137,0.00013,31.06375]
[1777376722134,39.15,76235.1814,0.7,-0.46137,0.00013,31.06375]
[1777376727235,39.15,76236.6514,0.7,-0.46117,0.00013,31.06287]
[1777376727582,39.15,76236.6514,0.7,-0.46117,0.00013,31.06287]
[1777376729037,39.14,76236.2071,0.7,-0.46123,0.00013,31.06313]
[1777376730215,39.14,76236.2071,0.7,-0.46123,0.00013,31.06312]
[1777376730238,39.14,76233.4386,0.7,-0.46159,0.00013,31.06471]
[1777376731660,39.14,76233.0157,0.7,-0.46164,0.00013,31.06213]
[1777376731698,39.14,76233.0157,0.7,-0.46164,0.00013,31.06213]
[1777376732818,39.14,76226.6043,0.7,-0.46247,0.00013,31.06572]
[1777376733240,39.14,76221.9571,0.7,-0.46308,0.00013,31.06823]
[1777376735242,39.14,76214.0557,0.7,-0.4641,0.00013,31.07234]
[1777376736863,39.14,76214.9786,0.7,-0.46398,0.00013,31.07187]
[1777376736915,39.14,76214.9786,0.7,-0.46398,0.00013,31.07187]
[1777376742249,39.16,76208.1643,0.7,-0.46487,0.00013,31.07533]
[1777376742665,39.16,76208.1643,0.7,-0.46487,0.00013,31.07533]
[1777376745355,39.16,76206.1957,0.7,-0.46513,0.00013,31.07628]
[1777376745365,39.16,76206.1957,0.7,-0.46513,0.00013,31.07628]
[1777376749252,39.16,76206.0271,0.7,-0.46515,0.00013,31.07637]
[1777376753817,39.16,76204.38,0.7,-0.46537,0.00013,31.07716]
[1777376754269,39.16,76204.38,0.7,-0.46537,0.00013,31.07716]
[1777376754420,39.16,76204.38,0.7,-0.46537,0.00013,31.07716]
[1777376758018,39.16,76200.4929,0.7,-0.46587,0.00013,31.07898]
[1777376762923,39.16,76198.3314,0.7,-0.46615,0.00013,31.07997]
[1777376762975,39.16,76198.3314,0.7,-0.46615,0.00013,31.07997]
[1777376766069,39.16,76190.3714,0.7,-0.46719,0.00013,31.08348]
[1777376767664,39.16,76191.4086,0.7,-0.46705,0.00013,31.08303]
[1777376767930,39.16,76191.4086,0.7,-0.46705,0.00013,31.08303]
[1777376768186,39.16,76191.4086,0.7,-0.46705,0.00013,31.08303]
[1777376770097,39.16,76184.8257,0.7,-0.46791,0.00013,31.0858]
[1777376772111,39.16,76178.0157,0.7,-0.46879,0.00013,31.08851]
[1777376773379,39.16,76178.4414,0.7,-0.46874,0.00013,31.08835]
[1777376773518,39.16,76178.4414,0.7,-0.46874,0.00013,31.08835]
[1777376774563,39.16,76178.4414,0.7,-0.46873,0.00013,31.08835]
[1777376774721,39.16,76178.4414,0.7,-0.46873,0.00013,31.08835]
[1777376774772,39.16,76178.4414,0.7,-0.46873,0.00013,31.08835]
[1777376774778,39.16,76178.4414,0.7,-0.46873,0.00013,31.08835]
[1777376775144,39.16,76178.4414,0.7,-0.46873,0.00013,31.08835]
[1777376776881,39.16,76174.9771,0.7,-0.46918,0.00013,31.08967]
[1777376777481,39.16,76174.9771,0.7,-0.46918,0.00013,31.08967]
[1777376781175,39.16,76183.4529,0.7,-0.46808,0.00013,31.08636]
[1777376786210,39.16,76180.19,0.7,-0.46851,0.00013,31.08766]
[1777376790098,39.16,76183.3657,0.7,-0.4681,0.00013,31.08639]
[1777376790350,39.16,76183.3657,0.7,-0.4681,0.00013,31.08639]
[1777376790412,39.16,76183.3657,0.7,-0.4681,0.00013,31.08639]
[1777376790487,39.16,76183.3657,0.7,-0.4681,0.00013,31.08639]
[1777376793259,39.17,76194.3529,0.7,-0.46667,0.00013,31.07893]
[1777376795273,39.17,76202.0443,0.7,-0.46567,0.00013,31.07544]
[1777376796433,39.17,76202.4757,0.7,-0.46561,0.00013,31.07524]
[1777376798271,39.17,76202.4757,0.7,-0.46561,0.00013,31.07525]
[1777376798824,39.17,76202.4757,0.7,-0.46561,0.00013,31.07525]
[1777376799301,39.17,76202.4757,0.7,-0.46561,0.00013,31.07525]
[1777376800307,39.17,76213.9429,0.7,-0.46413,0.00013,31.06967]
[1777376803283,39.17,76215.0643,0.7,-0.46398,0.00013,31.0691]
[1777376803469,39.17,76215.6814,0.7,-0.4639,0.00013,31.06878]
[1777376803818,39.17,76215.6814,0.7,-0.4639,0.00013,31.06878]
[1777376803836,39.17,76215.6814,0.7,-0.4639,0.00013,31.06878]
[1777376804311,39.17,76215.0729,0.7,-0.46398,0.00013,31.0691]
[1777376808315,39.17,76207.68,0.7,-0.46494,0.00013,31.07278]
[1777376809303,39.17,76207.68,0.7,-0.46494,0.00013,31.07278]
[1777376810865,39.18,76205.88,0.7,-0.46518,0.00013,31.07366]
[1777376810894,39.18,76205.88,0.7,-0.46518,0.00013,31.07366]
[1777376813018,39.18,76200.7314,0.7,-0.46585,0.00013,31.07609]
[1777376818325,39.18,76198.55,0.7,-0.46613,0.00013,31.0771]
[1777376819992,39.18,76198.7929,0.7,-0.4661,0.00013,31.07699]
[1777376821118,39.18,76198.7929,0.7,-0.4661,0.00013,31.07699]
[1777376821144,39.18,76198.7929,0.7,-0.4661,0.00013,31.07699]
[1777376824331,39.18,76192.0986,0.7,-0.46697,0.00013,31.07997]
[1777376826175,39.19,76191.1486,0.7,-0.46709,0.00013,31.08038]
[1777376826605,39.19,76191.1486,0.7,-0.46709,0.00013,31.08038]
[1777376828335,39.19,76201.0171,0.7,-0.46581,0.00013,31.07598]
[1777376829286,39.19,76201.0171,0.7,-0.46581,0.00013,31.07598]
[1777376830019,39.19,76203.1643,0.7,-0.46553,0.00013,31.07498]
[1777376833021,39.19,76204.1357,0.7,-0.46541,0.00013,31.07452]
[1777376834786,39.19,76204.7157,0.7,-0.46533,0.00013,31.07425]
[1777376835376,39.19,76205.4129,0.7,-0.46524,0.00013,31.07393]
[1777376836867,39.19,76207.8129,0.7,-0.46493,0.00013,31.07278]
[1777376839013,39.2,76208.6471,0.7,-0.46483,0.00013,31.0724]
[1777376844351,39.2,76210.4371,0.7,-0.4646,0.00013,31.07153]
[1777376849356,39.2,76213.1857,0.7,-0.46424,0.00013,31.07017]
[1777376854278,39.21,76215.2529,0.7,-0.46397,0.00013,31.06632]
[1777376854361,39.21,76215.6443,0.7,-0.46392,0.00013,31.06612]
[1777376856596,39.21,76216.72,0.7,-0.46378,0.00013,31.06557]
[1777376860421,39.21,76213.75,0.7,-0.46417,0.00013,31.06708]
[1777376860705,39.21,76213.75,0.7,-0.46417,0.00013,31.06708]
[1777376861367,39.21,76212.3071,0.7,-0.46436,0.00013,31.06782]
[1777376865019,39.22,76211.1457,0.7,-0.46451,0.00013,31.06843]
[1777376869228,39.24,76213.0271,0.7,-0.46428,0.00013,31.06755]
[1777376870019,39.24,76213.0271,0.7,-0.46428,0.00013,31.06756]
[1777376872205,39.24,76214.2443,0.7,-0.46412,0.00013,31.06695]
[1777376872494,39.24,76214.2443,0.7,-0.46412,0.00013,31.06695]
[1777376872986,39.24,76214.2443,0.7,-0.46412,0.00013,31.06695]
[1777376873107,39.24,76214.2443,0.7,-0.46412,0.00013,31.06695]
[1777376873265,39.24,76214.2443,0.7,-0.46412,0.00013,31.06695]
[1777376874380,39.24,76201.6029,0.7,-0.46576,0.00013,31.07307]
[1777376876381,39.24,76194.2157,0.7,-0.46672,0.00013,31.0764]
[1777376881386,39.25,76191.67,0.7,-0.46705,0.00013,31.07751]
[1777376882338,39.25,76191.67,0.7,-0.46705,0.00013,31.07751]
[1777376882361,39.25,76191.67,0.7,-0.46705,0.00013,31.07751]
[1777376882387,39.25,76191.6614,0.7,-0.46705,0.00013,31.07751]
[1777376882409,39.25,76191.6614,0.7,-0.46705,0.00013,31.07751]
[1777376882692,39.25,76191.6614,0.7,-0.46705,0.00013,31.07751]
[1777376882698,39.25,76191.6614,0.7,-0.46705,0.00013,31.07751]
[1777376885390,39.25,76182.9643,0.7,-0.46818,0.00013,31.08113]
[1777376885968,39.25,76182.9643,0.7,-0.46818,0.00013,31.08113]
[1777376887270,39.25,76182.0486,0.7,-0.4683,0.00013,31.0815]
[1777376887802,39.25,76182.0486,0.7,-0.4683,0.00013,31.0815]
[1777376889047,39.25,76181.4314,0.7,-0.46838,0.00013,31.08175]
[1777376891698,39.25,76181.61,0.7,-0.46836,0.00013,31.08168]
[1777376894039,39.25,76180.6,0.7,-0.46849,0.00013,31.08208]
[1777376897021,39.25,76171.9629,0.7,-0.46961,0.00013,31.08536]
[1777376897378,39.25,76171.9629,0.7,-0.46961,0.00013,31.08536]
[1777376899723,39.25,76172.9429,0.7,-0.46948,0.00013,31.085]
[1777376899756,39.25,76172.9429,0.7,-0.46948,0.00013,31.085]
[1777376900405,39.25,76172.3371,0.7,-0.46956,0.00013,31.08522]
[1777376901861,39.25,76167.3157,0.7,-0.47021,0.00013,31.08702]
[1777376903214,39.25,76164.6586,0.7,-0.47055,0.00013,31.08793]
[1777376903303,39.25,76164.6586,0.7,-0.47055,0.00013,31.08793]
[1777376909397,39.25,76163.4529,0.7,-0.47071,0.00013,31.08834]
[1777376909407,39.25,76163.4529,0.7,-0.47071,0.00013,31.08834]
[1777376909414,39.25,76163.7843,0.7,-0.47067,0.00013,31.08823]
[1777376914656,39.25,76162.82,0.7,-0.47079,0.00013,31.08573]
[1777376920209,39.25,76166.6557,0.7,-0.47029,0.00013,31.08442]
[1777376923769,39.25,76168.4643,0.7,-0.47006,0.00013,31.08379]
[1777376929272,39.25,76164.3929,0.7,-0.47059,0.00013,31.0852]
[1777376930010,39.25,76164.3929,0.7,-0.47059,0.00013,31.0852]
[1777376930279,39.25,76164.3929,0.7,-0.47059,0.00013,31.0852]
[1777376935313,39.25,76158.0757,0.7,-0.47141,0.00013,31.08728]
[1777376940349,39.25,76156.0929,0.7,-0.47166,0.00013,31.0879]
[1777376942378,39.25,76156.8086,0.7,-0.47157,0.00013,31.08768]
[1777376944438,39.25,76154.8143,0.7,-0.47183,0.00013,31.0883]
[1777376944618,39.24,76151.0414,0.7,-0.47232,0.00013,31.08943]
[1777376945385,39.24,76151.0414,0.7,-0.47232,0.00013,31.08943]
[1777376945671,39.24,76151.0414,0.7,-0.47232,0.00013,31.08943]
[1777376948298,39.24,76149.4286,0.7,-0.47253,0.00013,31.08991]
[1777376948317,39.24,76149.4286,0.7,-0.47253,0.00013,31.08991]
[1777376948419,39.24,76149.4286,0.7,-0.47253,0.00013,31.08991]
[1777376948514,39.24,76145.7086,0.7,-0.47301,0.00013,31.09096]
[1777376948600,39.24,76145.7086,0.7,-0.47301,0.00013,31.09096]
[1777376948948,39.24,76145.7086,0.7,-0.47301,0.00013,31.09096]
[1777376948961,39.24,76145.7086,0.7,-0.47301,0.00013,31.09096]
[1777376949271,39.24,76145.7086,0.7,-0.47301,0.00013,31.09096]
[1777376949413,39.24,76145.7086,0.7,-0.47301,0.00013,31.09096]
[1777376949885,39.24,76145.7086,0.7,-0.47301,0.00013,31.09096]
[1777376949999,39.24,76145.7086,0.7,-0.47301,0.00013,31.09096]
[1777376950419,39.24,76145.7086,0.7,-0.47301,0.00013,31.09097]
[1777376951427,39.24,76136.5914,0.7,-0.47419,0.00013,31.09337]
[1777376952210,39.24,76136.5914,0.7,-0.47419,0.00013,31.09337]
[1777376952255,39.24,76136.5914,0.7,-0.47419,0.00013,31.09337]
[1777376952434,39.24,76136.5914,0.7,-0.47419,0.00013,31.09337]
[1777376953352,39.24,76136.5914,0.7,-0.47419,0.00013,31.09337]
[1777376953441,39.24,76136.5914,0.7,-0.47419,0.00013,31.09337]
[1777376954818,39.24,76136.6757,0.7,-0.47418,0.00013,31.09334]
[1777376955455,39.24,76136.6757,0.7,-0.47418,0.00013,31.09335]
[1777376956489,39.25,76133.8943,0.7,-0.47454,0.00013,31.09402]
[1777376956527,39.25,76133.8943,0.7,-0.47454,0.00013,31.09402]
[1777376956818,39.25,76133.8943,0.7,-0.47454,0.00013,31.09402]
[1777376957465,39.25,76137.9129,0.7,-0.47402,0.00013,31.09304]
[1777376959284,39.25,76139.8743,0.7,-0.47377,0.00013,31.09253]
[1777376962597,39.25,76141.5729,0.7,-0.47355,0.00013,31.09209]
[1777376964879,39.25,76141.8643,0.7,-0.47351,0.00013,31.09201]
[1777376965278,39.25,76141.8643,0.7,-0.47351,0.00013,31.09201]
[1777376970478,39.24,76134.6043,0.7,-0.47445,0.00013,31.09385]
[1777376970553,39.24,76134.6043,0.7,-0.47445,0.00013,31.09385]
[1777376970601,39.24,76134.6043,0.7,-0.47445,0.00013,31.09385]
[1777376970819,39.24,76134.6043,0.7,-0.47445,0.00013,31.09385]
[1777376971479,39.24,76132.4043,0.7,-0.47474,0.00013,31.09156]
[1777376974183,39.25,76126.6871,0.7,-0.47548,0.00013,31.09285]
[1777376974465,39.25,76126.6871,0.7,-0.47548,0.00013,31.09285]
[1777376979487,39.25,76120.48,0.7,-0.47629,0.00013,31.09412]
[1777376983194,39.25,76120.8786,0.7,-0.47623,0.00013,31.09405]
[1777376987445,39.24,76117.1171,0.7,-0.47672,0.00013,31.09476]
[1777376987497,39.24,76117.1171,0.7,-0.47672,0.00013,31.09476]
[1777376987759,39.24,76117.1171,0.7,-0.47672,0.00013,31.09476]
[1777376988496,39.24,76107.6614,0.7,-0.47795,0.00013,31.09635]
[1777376988521,39.24,76107.6614,0.7,-0.47795,0.00013,31.09635]
[1777376989014,39.24,76107.6614,0.7,-0.47795,0.00013,31.09635]
[1777376990498,39.24,76100.1286,0.7,-0.47893,0.00013,31.09741]
[1777376990639,39.24,76100.1286,0.7,-0.47893,0.00013,31.09741]
[1777376990691,39.24,76100.1286,0.7,-0.47893,0.00013,31.09741]
[1777376991145,39.24,76100.1286,0.7,-0.47893,0.00013,31.09741]
[1777376991458,39.24,76100.1286,0.7,-0.47893,0.00013,31.09741]
[1777376993115,39.24,76103.1671,0.7,-0.47854,0.00013,31.097]
[1777376996651,39.24,76107.7457,0.7,-0.47794,0.00013,31.09633]
[1777377000169,39.24,76105.0757,0.7,-0.47829,0.00013,31.09673]
[1777377005513,39.23,76107.7514,0.7,-0.47794,0.00013,31.09633]
[1777377010518,39.23,76107.1386,0.7,-0.47802,0.00013,31.09642]
[1777377015523,39.23,76102.7071,0.7,-0.47859,0.00013,31.09706]
[1777377020528,39.23,76106.4471,0.7,-0.47811,0.00013,31.09652]
[1777377023310,39.23,76106.81,0.7,-0.47806,0.00013,31.09647]
[1777377023332,39.23,76106.81,0.7,-0.47806,0.00013,31.09647]
[1777377025533,39.22,76113.5243,0.7,-0.47719,0.00013,31.09538]
[1777377026731,39.22,76113.3443,0.7,-0.47721,0.00013,31.09542]
[1777377028844,39.22,76108.0871,0.7,-0.47789,0.00013,31.09627]
[1777377029313,39.22,76108.0871,0.7,-0.47789,0.00013,31.09627]
[1777377030506,39.22,76109.8114,0.7,-0.47767,0.00013,31.096]
[1777377030538,39.22,76120.1643,0.7,-0.47632,0.00013,31.09417]
[1777377031066,39.22,76120.1643,0.7,-0.47632,0.00013,31.09417]
[1777377031319,39.22,76120.1643,0.7,-0.47632,0.00013,31.09417]
[1777377031483,39.22,76120.1643,0.7,-0.47632,0.00013,31.09135]
[1777377032184,39.22,76120.1643,0.7,-0.47632,0.00013,31.09135]
[1777377032540,39.22,76134.9,0.7,-0.47441,0.00013,31.08813]
[1777377034384,39.22,76135.5057,0.7,-0.47433,0.00013,31.08798]
[1777377034516,39.22,76135.5057,0.7,-0.47433,0.00013,31.08798]
[1777377034517,39.22,76135.5057,0.7,-0.47433,0.00013,31.08798]
[1777377034542,39.22,76135.3857,0.7,-0.47434,0.00013,31.08801]
[1777377035119,39.22,76135.3857,0.7,-0.47434,0.00013,31.08801]
[1777377037228,39.23,76126.44,0.7,-0.47551,0.00013,31.09007]
[1777377042550,39.23,76137.5,0.7,-0.47407,0.00013,31.08749]
[1777377044778,39.23,76136.0886,0.7,-0.47425,0.00013,31.08784]
[1777377044877,39.23,76136.0886,0.7,-0.47425,0.00013,31.08784]
[1777377044919,39.23,76136.0886,0.7,-0.47425,0.00013,31.08784]
[1777377044957,39.23,76136.0886,0.7,-0.47425,0.00013,31.08784]
[1777377046126,39.23,76136.0886,0.7,-0.47425,0.00013,31.08784]
[1777377046401,39.23,76136.0886,0.7,-0.47425,0.00013,31.08784]
[1777377046483,39.23,76136.0886,0.7,-0.47425,0.00013,31.08784]
[1777377047555,39.23,76105.77,0.7,-0.4782,0.00013,31.09381]
[1777377048797,39.23,76104.5457,0.7,-0.47835,0.00013,31.09399]
[1777377048861,39.23,76104.5457,0.7,-0.47835,0.00013,31.09399]
[1777377050310,39.23,76104.5457,0.7,-0.47835,0.00013,31.09399]
[1777377052560,39.23,76114.6157,0.7,-0.47704,0.00013,31.09238]
[1777377055023,39.23,76114.7714,0.7,-0.47702,0.00013,31.09235]
[1777377059021,39.22,76118.3486,0.7,-0.47656,0.00013,31.0917]
[1777377061751,39.22,76118.32,0.7,-0.47656,0.00013,31.0917]
[1777377063776,39.22,76118.32,0.7,-0.47656,0.00013,31.0917]
[1777377064572,39.23,76131.1229,0.7,-0.4749,0.00013,31.08902]
[1777377069577,39.23,76131.6471,0.7,-0.47483,0.00013,31.0889]
[1777377073603,39.23,76128.6171,0.7,-0.47522,0.00013,31.08959]
[1777377073615,39.23,76128.6171,0.7,-0.47522,0.00013,31.08959]
[1777377073629,39.23,76128.6171,0.7,-0.47522,0.00013,31.08959]
[1777377076551,39.23,76126.5757,0.7,-0.47549,0.00013,31.09004]
[1777377076563,39.23,76126.5757,0.7,-0.47549,0.00013,31.09004]
[1777377076680,39.23,76123.4643,0.7,-0.47589,0.00013,31.0907]
[1777377079212,39.23,76122.5257,0.7,-0.47602,0.00013,31.09089]
[1777377080353,39.23,76116.2029,0.7,-0.47684,0.00013,31.0921]
[1777377085431,39.23,76115.8157,0.7,-0.47689,0.00013,31.09217]
[1777377087555,39.23,76119.7786,0.7,-0.47637,0.00013,31.09143]
[1777377092783,39.23,76123.5,0.7,-0.47589,0.00013,31.08787]
[1777377098479,39.23,76123.4543,0.7,-0.47589,0.00013,31.08788]
[1777377100308,39.23,76122.7814,0.7,-0.47598,0.00013,31.08802]
[1777377101947,39.23,76121.91,0.7,-0.4761,0.00013,31.08819]
[1777377103513,39.23,76130.3829,0.7,-0.47499,0.00013,31.08638]
[1777377105107,39.23,76130.3914,0.7,-0.47499,0.00013,31.08638]
[1777377105390,39.23,76130.3914,0.7,-0.47499,0.00013,31.08638]
[1777377105454,39.23,76130.3914,0.7,-0.47499,0.00013,31.08638]
[1777377105764,39.23,76130.3914,0.7,-0.47499,0.00013,31.08638]
[1777377106332,39.23,76130.3914,0.7,-0.47499,0.00013,31.08638]
[1777377108847,39.23,76134.1229,0.7,-0.47451,0.00013,31.0855]
[1777377109555,39.23,76134.1229,0.7,-0.47451,0.00013,31.08551]
[1777377109771,39.23,76134.1229,0.7,-0.47451,0.00013,31.08551]
[1777377110604,39.23,76134.1229,0.7,-0.47451,0.00013,31.08551]
[1777377110883,39.23,76134.1229,0.7,-0.47451,0.00013,31.08551]
[1777377116605,39.23,76132.61,0.7,-0.47471,0.00013,31.08587]
[1777377121354,39.23,76133.95,0.7,-0.47453,0.00013,31.08555]
[1777377121424,39.23,76133.95,0.7,-0.47453,0.00013,31.08555]
[1777377121450,39.23,76133.95,0.7,-0.47453,0.00013,31.08555]
[1777377121455,39.23,76133.95,0.7,-0.47453,0.00013,31.08555]
[1777377121819,39.23,76133.95,0.7,-0.47453,0.00013,31.08555]
[1777377123631,39.23,76123.9743,0.7,-0.47583,0.00013,31.08778]
[1777377125205,39.23,76122.6943,0.7,-0.47599,0.00013,31.08804]
[1777377130637,39.23,76130.4314,0.7,-0.47499,0.00013,31.08638]
[1777377135642,39.24,76130.3529,0.7,-0.475,0.00013,31.0864]
[1777377140647,39.24,76128.9943,0.7,-0.47518,0.00013,31.0867]
[1777377144059,39.24,76128.2414,0.7,-0.47527,0.00013,31.08687]
[1777377144208,39.24,76128.2414,0.7,-0.47527,0.00013,31.08687]
[1777377144234,39.24,76128.2414,0.7,-0.47527,0.00013,31.08687]
[1777377149656,39.24,76127.8414,0.7,-0.47533,0.00013,31.08696]
[1777377154661,39.24,76125.64,0.7,-0.47561,0.00013,31.08462]
[1777377159666,39.24,76122.9029,0.7,-0.47597,0.00013,31.08519]
[1777377164671,39.24,76126.1414,0.7,-0.47555,0.00013,31.08451]
[1777377169676,39.24,76124.6057,0.7,-0.47575,0.00013,31.08484]
[1777377170835,39.24,76124.4914,0.7,-0.47576,0.00013,31.08486]
[1777377170902,39.24,76124.4914,0.7,-0.47576,0.00013,31.08486]
[1777377170916,39.24,76124.4914,0.7,-0.47576,0.00013,31.08486]
[1777377174681,39.24,76116.1129,0.7,-0.47685,0.00013,31.08649]
[1777377174685,39.24,76116.1129,0.7,-0.47685,0.00013,31.08649]
[1777377174715,39.24,76116.1129,0.7,-0.47685,0.00013,31.08649]
[1777377180687,39.24,76118.9471,0.7,-0.47648,0.00013,31.08597]
[1777377185692,39.24,76121.6029,0.7,-0.47614,0.00013,31.08545]
[1777377190697,39.24,76118.9414,0.7,-0.47648,0.00013,31.08597]
[1777377194232,39.24,76121.3386,0.7,-0.47617,0.00013,31.0855]
[1777377197749,39.24,76117.3014,0.7,-0.4767,0.00013,31.08628]
[1777377197897,39.24,76117.3014,0.7,-0.4767,0.00013,31.08628]
[1777377201238,39.24,76109.58,0.7,-0.4777,0.00013,31.0876]
[1777377202588,39.24,76108.07,0.7,-0.4779,0.00013,31.08784]
[1777377203635,39.24,76107.6543,0.7,-0.47795,0.00013,31.0879]
[1777377207583,39.23,76103.4371,0.7,-0.4785,0.00013,31.08852]
[1777377207680,39.23,76103.4371,0.7,-0.4785,0.00013,31.08852]
[1777377207761,39.23,76102.9014,0.7,-0.47857,0.00013,31.08859]
[1777377207820,39.23,76102.9014,0.7,-0.47857,0.00013,31.08859]
[1777377207864,39.23,76102.9014,0.7,-0.47857,0.00013,31.08859]
[1777377207885,39.23,76102.9014,0.7,-0.47857,0.00013,31.08859]
[1777377207901,39.23,76102.9014,0.7,-0.47857,0.00013,31.08859]
[1777377207946,39.23,76102.9014,0.7,-0.47857,0.00013,31.08859]
[1777377207970,39.23,76102.9014,0.7,-0.47857,0.00013,31.08859]
[1777377208715,39.23,76096.1657,0.7,-0.47944,0.00013,31.08944]
[1777377210146,39.23,76098.2671,0.7,-0.47917,0.00013,31.08919]
[1777377210717,39.23,76097.9271,0.7,-0.47922,0.00013,31.08923]
[1777377213921,39.23,76096.9086,0.7,-0.47935,0.00013,31.08654]
[1777377213931,39.23,76096.9086,0.7,-0.47935,0.00013,31.08654]
[1777377213998,39.23,76096.9086,0.7,-0.47935,0.00013,31.08654]
[1777377214721,39.23,76095.0943,0.7,-0.47958,0.00013,31.08675]
[1777377216519,39.23,76095.2329,0.7,-0.47957,0.00013,31.08673]
[1777377218344,39.23,76093.0957,0.7,-0.47984,0.00013,31.08696]
[1777377218670,39.23,76093.0957,0.7,-0.47984,0.00013,31.08696]
[1777377218725,39.23,76093.0943,0.7,-0.47984,0.00013,31.08696]
[1777377218958,39.23,76093.0943,0.7,-0.47984,0.00013,31.08696]
[1777377218998,39.23,76093.0943,0.7,-0.47984,0.00013,31.08696]
[1777377219095,39.23,76093.0943,0.7,-0.47984,0.00013,31.08696]
[1777377219480,39.23,76093.0943,0.7,-0.47984,0.00013,31.08696]
[1777377219524,39.23,76093.0943,0.7,-0.47984,0.00013,31.08696]
[1777377219532,39.23,76093.0943,0.7,-0.47984,0.00013,31.08696]
[1777377221099,39.23,76091.8329,0.7,-0.48001,0.00013,31.08709]
[1777377221106,39.23,76091.8329,0.7,-0.48001,0.00013,31.08709]
[1777377221293,39.23,76091.8329,0.7,-0.48001,0.00013,31.08709]
[1777377221725,39.23,76091.8329,0.7,-0.48001,0.00013,31.08709]
[1777377222729,39.23,76122.5186,0.7,-0.47602,0.00013,31.08244]
[1777377222817,39.23,76122.5186,0.7,-0.47602,0.00013,31.08244]
[1777377223298,39.23,76122.5186,0.7,-0.47602,0.00013,31.08244]
[1777377223730,39.23,76126.4757,0.7,-0.4755,0.00013,31.08162]
[1777377224673,39.23,76126.4757,0.7,-0.4755,0.00013,31.08162]
[1777377224731,39.23,76120.0057,0.7,-0.47634,0.00013,31.08294]
[1777377226733,39.23,76107.78,0.7,-0.47793,0.00013,31.08507]
[1777377229746,39.24,76106.6529,0.7,-0.47808,0.00013,31.08524]
[1777377230891,39.24,76107.2529,0.7,-0.478,0.00013,31.08515]
[1777377233104,39.24,76103.0457,0.7,-0.47855,0.00013,31.08576]
[1777377235019,39.24,76108.8057,0.7,-0.4778,0.00013,31.08491]
[1777377240399,39.24,76107.1571,0.7,-0.47802,0.00013,31.08517]
[1777377241814,39.24,76106.4443,0.7,-0.47811,0.00013,31.08528]
[1777377242159,39.24,76106.4443,0.7,-0.47811,0.00013,31.08528]
[1777377243857,39.24,76104.4443,0.7,-0.47837,0.00013,31.08557]
[1777377249546,39.24,76104.5686,0.7,-0.47835,0.00013,31.08555]
[1777377254581,39.25,76102.0943,0.7,-0.47867,0.00013,31.08589]
[1777377257229,39.25,76103.5657,0.7,-0.47848,0.00013,31.08569]
[1777377257385,39.25,76103.5657,0.7,-0.47848,0.00013,31.08569]
[1777377263643,39.25,76107.8343,0.7,-0.47793,0.00013,31.08507]
[1777377264672,39.25,76107.8343,0.7,-0.47793,0.00013,31.08507]
[1777377269688,39.25,76115.8186,0.7,-0.47689,0.00013,31.08374]
[1777377274723,39.25,76115.9157,0.7,-0.47688,0.00013,31.08091]
[1777377279758,39.26,76115.3871,0.7,-0.47695,0.00013,31.08101]
[1777377284264,39.26,76113.49,0.7,-0.47719,0.00013,31.08134]
[1777377284367,39.26,76113.49,0.7,-0.47719,0.00013,31.08134]
[1777377284846,39.26,76113.49,0.7,-0.47719,0.00013,31.08134]
[1777377286792,39.26,76127.91,0.7,-0.47532,0.00013,31.07852]
[1777377286983,39.26,76127.91,0.7,-0.47532,0.00013,31.07852]
[1777377289365,39.26,76133.5629,0.7,-0.47459,0.00013,31.07723]
[1777377289795,39.26,76132.58,0.7,-0.47471,0.00013,31.07746]
[1777377291312,39.26,76131.2229,0.7,-0.47489,0.00013,31.07778]
[1777377294818,39.26,76134.5414,0.7,-0.47446,0.00013,31.07699]
[1777377295802,39.26,76130.8843,0.7,-0.47493,0.00013,31.07785]
[1777377299643,39.26,76133.1457,0.7,-0.47464,0.00013,31.07733]
[1777377299820,39.26,76133.1457,0.7,-0.47464,0.00013,31.07733]
[1777377300807,39.26,76133.7571,0.7,-0.47456,0.00013,31.07718]
[1777377302809,39.26,76142.1714,0.7,-0.47347,0.00013,31.07506]
[1777377305339,39.26,76142.2471,0.7,-0.47346,0.00013,31.07504]
[1777377305370,39.26,76142.2471,0.7,-0.47346,0.00013,31.07504]
[1777377305681,39.26,76142.2471,0.7,-0.47346,0.00013,31.07504]
[1777377305795,39.26,76142.2471,0.7,-0.47346,0.00013,31.07504]
[1777377306027,39.26,76142.33,0.7,-0.47345,0.00013,31.07501]
[1777377306031,39.26,76142.33,0.7,-0.47345,0.00013,31.07501]
[1777377306108,39.26,76142.33,0.7,-0.47345,0.00013,31.07501]
[1777377306126,39.26,76142.33,0.7,-0.47345,0.00013,31.07501]
[1777377306469,39.26,76142.33,0.7,-0.47345,0.00013,31.07501]
[1777377306813,39.26,76148.9757,0.7,-0.47258,0.00013,31.07316]
[1777377306998,39.26,76148.9757,0.7,-0.47258,0.00013,31.07316]
[1777377307016,39.26,76148.9757,0.7,-0.47258,0.00013,31.07316]
[1777377307814,39.26,76158.7686,0.7,-0.47131,0.00013,31.07017]
[1777377308815,39.26,76167.1486,0.7,-0.47022,0.00013,31.06736]
[1777377310743,39.26,76166.9,0.7,-0.47026,0.00013,31.06745]
[1777377311369,39.26,76166.9,0.7,-0.47026,0.00013,31.06745]
[1777377311660,39.26,76166.9,0.7,-0.47026,0.00013,31.06745]
[1777377311743,39.26,76166.9,0.7,-0.47026,0.00013,31.06745]
[1777377311852,39.26,76166.9,0.7,-0.47026,0.00013,31.06745]
[1777377311903,39.26,76166.9,0.7,-0.47026,0.00013,31.06745]
[1777377313736,39.26,76166.9,0.7,-0.47026,0.00013,31.06744]
[1777377313858,39.26,76166.9,0.7,-0.47026,0.00013,31.06744]
[1777377313929,39.26,76166.9,0.7,-0.47026,0.00013,31.06744]
[1777377315823,39.26,76196.7714,0.7,-0.46638,0.00013,31.05557]
[1777377319596,39.26,76193.4743,0.7,-0.46681,0.00013,31.05702]
[1777377320353,39.26,76193.4743,0.7,-0.46681,0.00013,31.05702]
[1777377320472,39.26,76193.4743,0.7,-0.46681,0.00013,31.05702]
[1777377320481,39.26,76193.4743,0.7,-0.46681,0.00013,31.05702]
[1777377320542,39.26,76193.4743,0.7,-0.46681,0.00013,31.05702]
[1777377320823,39.26,76193.4743,0.7,-0.46681,0.00013,31.05702]
[1777377320829,39.26,76187.6171,0.7,-0.46757,0.00013,31.05952]
[1777377321830,39.26,76169.51,0.7,-0.46992,0.00013,31.06652]
[1777377323832,39.26,76159.7514,0.7,-0.47118,0.00013,31.06985]
[1777377323929,39.26,76159.7514,0.7,-0.47118,0.00013,31.06985]
[1777377325625,39.26,76158.2829,0.7,-0.47137,0.00013,31.07032]
[1777377329962,39.26,76164.4643,0.7,-0.47057,0.00013,31.06828]
[1777377330839,39.26,76163.6943,0.7,-0.47067,0.00013,31.06854]
[1777377335844,39.25,76165.5543,0.7,-0.47043,0.00013,31.06508]
[1777377338743,39.25,76166.78,0.7,-0.47027,0.00013,31.06465]
[1777377339579,39.25,76166.78,0.7,-0.47027,0.00013,31.06465]
[1777377340849,39.25,76177.6671,0.7,-0.46885,0.00013,31.06066]
[1777377345479,39.25,76180.5043,0.7,-0.46849,0.00013,31.05956]
[1777377345956,39.25,76180.15,0.7,-0.46853,0.00013,31.05969]
[1777377345972,39.25,76180.15,0.7,-0.46853,0.00013,31.05969]
[1777377350034,39.25,76186.4029,0.7,-0.46772,0.00013,31.05717]
[1777377355864,39.25,76195.9671,0.7,-0.46648,0.00013,31.05308]
[1777377360869,39.25,76196.0514,0.7,-0.46647,0.00013,31.05304]
[1777377362513,39.25,76193.0114,0.7,-0.46686,0.00013,31.05438]
[1777377363872,39.25,76185.6143,0.7,-0.46782,0.00013,31.0575]
[1777377367264,39.25,76185.9543,0.7,-0.46778,0.00013,31.05736]
[1777377367269,39.25,76185.9543,0.7,-0.46778,0.00013,31.05736]
[1777377372882,39.25,76187.5314,0.7,-0.46757,0.00013,31.05671]
[1777377376737,39.25,76188.2729,0.7,-0.46748,0.00013,31.0564]
[1777377380890,39.25,76196.3271,0.7,-0.46643,0.00013,31.05291]
[1777377382476,39.25,76195.0814,0.7,-0.46659,0.00013,31.05346]
[1777377382684,39.25,76195.0814,0.7,-0.46659,0.00013,31.05346]
[1777377382882,39.25,76195.0814,0.7,-0.46659,0.00013,31.05346]
[1777377382892,39.25,76191.0314,0.7,-0.46712,0.00013,31.05522]
[1777377382910,39.25,76191.0314,0.7,-0.46712,0.00013,31.05522]
[1777377383075,39.25,76191.0314,0.7,-0.46712,0.00013,31.05522]
[1777377383193,39.25,76191.0314,0.7,-0.46712,0.00013,31.05522]
[1777377383978,39.25,76187.84,0.7,-0.46753,0.00013,31.05658]
[1777377384195,39.25,76187.84,0.7,-0.46753,0.00013,31.05658]
[1777377384333,39.25,76187.84,0.7,-0.46753,0.00013,31.05658]
[1777377384840,39.25,76187.84,0.7,-0.46753,0.00013,31.05658]
[1777377384894,39.25,76169.8329,0.7,-0.46987,0.00013,31.06357]
[1777377385878,39.25,76169.8329,0.7,-0.46987,0.00013,31.06357]
[1777377386255,39.25,76169.8329,0.7,-0.46987,0.00013,31.06357]
[1777377386896,39.25,76152.0743,0.7,-0.47218,0.00013,31.06941]
[1777377388945,39.25,76148.5786,0.7,-0.47263,0.00013,31.07044]
[1777377394904,39.25,76146.5214,0.7,-0.4729,0.00013,31.0682]
[1777377399909,39.24,76150.4071,0.7,-0.47239,0.00013,31.06708]
[1777377404914,39.24,76148.9743,0.7,-0.47258,0.00013,31.0675]
[1777377410673,39.24,76152.9014,0.7,-0.47207,0.00013,31.06634]
[1777377415709,39.24,76156.2514,0.7,-0.47163,0.00013,31.0653]
[1777377420883,39.24,76157.5157,0.7,-0.47147,0.00013,31.0649]
[1777377420965,39.24,76157.3514,0.7,-0.47149,0.00013,31.06495]
[1777377421753,39.24,76157.3514,0.7,-0.47149,0.00013,31.06495]
[1777377423765,39.24,76164.3843,0.7,-0.47057,0.00013,31.06263]
[1777377428800,39.23,76168.3986,0.7,-0.47005,0.00013,31.06123]
[1777377433835,39.23,76167.9186,0.7,-0.47011,0.00013,31.0614]
[1777377434353,39.23,76167.9186,0.7,-0.47011,0.00013,31.0614]
[1777377434688,39.23,76167.9186,0.7,-0.47011,0.00013,31.0614]
[1777377439877,39.23,76170.1486,0.7,-0.46982,0.00013,31.06059]
[1777377440875,39.23,76170.1486,0.7,-0.46982,0.00013,31.06059]
[1777377440948,39.23,76170.1486,0.7,-0.46982,0.00013,31.06059]
[1777377440952,39.23,76168.6743,0.7,-0.47001,0.00013,31.06112]
[1777377440971,39.23,76168.6743,0.7,-0.47001,0.00013,31.06112]
[1777377440972,39.23,76168.6743,0.7,-0.47001,0.00013,31.06112]
[1777377442020,39.23,76168.6743,0.7,-0.47001,0.00013,31.06112]
[1777377443905,39.23,76160.6971,0.7,-0.47105,0.00013,31.06385]
[1777377448940,39.23,76159.2843,0.7,-0.47123,0.00013,31.06431]
[1777377450027,39.23,76159.78,0.7,-0.47117,0.00013,31.06415]
[1777377455966,39.23,76152.6014,0.7,-0.4721,0.00013,31.06358]
[1777377458587,39.23,76151.5971,0.7,-0.47223,0.00013,31.06388]
[1777377458592,39.23,76151.5971,0.7,-0.47223,0.00013,31.06388]
[1777377460971,39.23,76140.0957,0.7,-0.47373,0.00013,31.0671]
[1777377461395,39.23,76140.0957,0.7,-0.47373,0.00013,31.0671]
[1777377462591,39.23,76139.1357,0.7,-0.47385,0.00013,31.06735]
[1777377462643,39.23,76139.1357,0.7,-0.47385,0.00013,31.06735]
[1777377464975,39.23,76132.5243,0.7,-0.47471,0.00013,31.06898]
[1777377469305,39.23,76130.2886,0.7,-0.475,0.00013,31.0695]
[1777377469980,39.23,76129.9943,0.7,-0.47504,0.00013,31.06957]
[1777377474985,39.23,76127.87,0.7,-0.47532,0.00013,31.07005]
[1777377476109,39.23,76128.5243,0.7,-0.47523,0.00013,31.0699]
[1777377476147,39.23,76128.5243,0.7,-0.47523,0.00013,31.0699]
[1777377476422,39.23,76128.5243,0.7,-0.47523,0.00013,31.0699]
[1777377476988,39.23,76131.0186,0.7,-0.47491,0.00013,31.06934]
[1777377477751,39.23,76131.0186,0.7,-0.47491,0.00013,31.06934]
[1777377481993,39.23,76137.4186,0.7,-0.47408,0.00013,31.0678]
[1777377482093,39.23,76137.4186,0.7,-0.47408,0.00013,31.0678]
[1777377484996,39.23,76144.2943,0.7,-0.47318,0.00013,31.06599]
[1777377485485,39.23,76144.2943,0.7,-0.47318,0.00013,31.06599]
[1777377485497,39.23,76144.2943,0.7,-0.47318,0.00013,31.06599]
[1777377486998,39.23,76156.28,0.7,-0.47162,0.00013,31.06246]
[1777377488032,39.23,76161.3371,0.7,-0.47097,0.00013,31.06083]
[1777377494005,39.23,76160.7343,0.7,-0.47104,0.00013,31.06103]
[1777377499011,39.23,76161.94,0.7,-0.47089,0.00013,31.06062]
[1777377502994,39.23,76161.36,0.7,-0.47096,0.00013,31.06082]
[1777377503002,39.23,76161.36,0.7,-0.47096,0.00013,31.06082]
[1777377503015,39.23,76160.9843,0.7,-0.47101,0.00013,31.06094]
[1777377504754,39.23,76162.2443,0.7,-0.47085,0.00013,31.06052]
[1777377504759,39.23,76162.2443,0.7,-0.47085,0.00013,31.06052]
[1777377505018,39.23,76162.2443,0.7,-0.47085,0.00013,31.06052]
[1777377504803,39.23,76162.2443,0.7,-0.47085,0.00013,31.06052]
[1777377510022,39.23,76166.2286,0.7,-0.47033,0.00013,31.05916]
[1777377515027,39.23,76164.66,0.7,-0.47053,0.00013,31.05688]
[1777377515286,39.23,76164.66,0.7,-0.47053,0.00013,31.05688]
[1777377521033,39.23,76159.7714,0.7,-0.47117,0.00013,31.05852]
[1777377521263,39.23,76159.7714,0.7,-0.47117,0.00013,31.05852]
[1777377521269,39.23,76159.7714,0.7,-0.47117,0.00013,31.05852]
[1777377521284,39.23,76159.7714,0.7,-0.47117,0.00013,31.05852]
[1777377522034,39.23,76157.7971,0.7,-0.47142,0.00013,31.05915]
[1777377527043,39.23,76155.2614,0.7,-0.47175,0.00013,31.05995]
[1777377532048,39.22,76156.7029,0.7,-0.47156,0.00013,31.05949]
[1777377537053,39.22,76156.0243,0.7,-0.47165,0.00013,31.0597]
[1777377540419,39.22,76156.8014,0.7,-0.47155,0.00013,31.05945]
[1777377545532,39.22,76157.5457,0.7,-0.47145,0.00013,31.05921]
[1777377551067,39.22,76158.33,0.7,-0.47135,0.00013,31.05896]
[1777377553558,39.22,76159.19,0.7,-0.47124,0.00013,31.05868]
[1777377557041,39.21,76161.1343,0.7,-0.47099,0.00013,31.05804]
[1777377561928,39.21,76160.2814,0.7,-0.4711,0.00013,31.05832]
[1777377561948,39.21,76160.2814,0.7,-0.4711,0.00013,31.05832]
[1777377567082,39.21,76154.4871,0.7,-0.47185,0.00013,31.06016]
[1777377568631,39.21,76155.0371,0.7,-0.47178,0.00013,31.05999]
[1777377568670,39.21,76155.0371,0.7,-0.47178,0.00013,31.05999]
[1777377568731,39.21,76155.0371,0.7,-0.47178,0.00013,31.05999]
[1777377568870,39.21,76155.0371,0.7,-0.47178,0.00013,31.05999]
[1777377568961,39.21,76155.0371,0.7,-0.47178,0.00013,31.05999]
[1777377569139,39.21,76154.6543,0.7,-0.47183,0.00013,31.06011]
[1777377569577,39.21,76154.6543,0.7,-0.47183,0.00013,31.06011]
[1777377570016,39.21,76154.6543,0.7,-0.47183,0.00013,31.06011]
[1777377570085,39.21,76163.1214,0.7,-0.47073,0.00013,31.05737]
[1777377570285,39.21,76163.1214,0.7,-0.47073,0.00013,31.05737]
[1777377570679,39.21,76163.1214,0.7,-0.47073,0.00013,31.05737]
[1777377570926,39.21,76163.1214,0.7,-0.47073,0.00013,31.05737]
[1777377570944,39.21,76163.1214,0.7,-0.47073,0.00013,31.05737]
[1777377572087,39.21,76172.2929,0.7,-0.46953,0.00013,31.05132]
[1777377572791,39.21,76172.2929,0.7,-0.46953,0.00013,31.05132]
[1777377573295,39.21,76168.7371,0.7,-0.47,0.00013,31.05261]
[1777377574363,39.21,76167.67,0.7,-0.47013,0.00013,31.05299]
[1777377574402,39.21,76167.67,0.7,-0.47013,0.00013,31.05299]
[1777377579859,39.21,76166.6286,0.7,-0.47027,0.00013,31.05335]
[1777377584894,39.21,76166.03,0.7,-0.47035,0.00013,31.05356]
[1777377589928,39.21,76167.8614,0.7,-0.47011,0.00013,31.05292]
[1777377593252,39.21,76167.4929,0.7,-0.47016,0.00013,31.05305]
[1777377593477,39.21,76167.4929,0.7,-0.47016,0.00013,31.05305]
[1777377593572,39.21,76167.4929,0.7,-0.47016,0.00013,31.05305]
[1777377594065,39.21,76167.4929,0.7,-0.47016,0.00013,31.05305]
[1777377594105,39.21,76167.4929,0.7,-0.47016,0.00013,31.05305]
[1777377594193,39.21,76167.4929,0.7,-0.47016,0.00013,31.05305]
[1777377595970,39.21,76176.7886,0.7,-0.46895,0.00013,31.04963]
[1777377597985,39.21,76185.8229,0.7,-0.46778,0.00013,31.04604]
[1777377599446,39.21,76189.1014,0.7,-0.46735,0.00013,31.04467]
[1777377600856,39.21,76189.1014,0.7,-0.46735,0.00013,31.04467]
[1777377600923,39.21,76189.1014,0.7,-0.46735,0.00013,31.04467]
[1777377601054,39.21,76189.1014,0.7,-0.46735,0.00013,31.04467]
[1777377601262,39.21,76191.6786,0.7,-0.46701,0.00013,31.04357]
[1777377603026,39.21,76191.6786,0.7,-0.46701,0.00013,31.04357]
[1777377604398,39.21,76191.6786,0.7,-0.46702,0.00013,31.04357]
[1777377606045,39.21,76217.2157,0.7,-0.4637,0.00013,31.03147]
[1777377607820,39.21,76216.5314,0.7,-0.46379,0.00013,31.03183]
[1777377608027,39.21,76216.5314,0.7,-0.46379,0.00013,31.03183]
[1777377608059,39.22,76216.5314,0.7,-0.46379,0.00013,31.03183]
[1777377608376,39.22,76216.5314,0.7,-0.46379,0.00013,31.03183]
[1777377608948,39.22,76216.5314,0.7,-0.46379,0.00013,31.03183]
[1777377610477,39.22,76220.4186,0.7,-0.46329,0.00013,31.02981]
[1777377612129,39.22,76256.72,0.7,-0.45858,0.00013,31.00853]
[1777377612353,39.22,76256.72,0.7,-0.45858,0.00013,31.00853]
[1777377612920,39.22,76256.72,0.7,-0.45858,0.00013,31.00853]
[1777377613818,39.21,76254.09,0.7,-0.45892,0.00013,31.01022]
[1777377613915,39.21,76254.09,0.7,-0.45892,0.00013,31.01022]
[1777377614101,39.21,76249.73,0.7,-0.45949,0.00013,31.01296]
[1777377614176,39.21,76249.73,0.7,-0.45949,0.00013,31.01296]
[1777377615934,39.22,76244.02,0.7,-0.46023,0.00013,31.01647]
[1777377617672,39.22,76237.03,0.7,-0.46113,0.00013,31.02061]
[1777377620843,39.22,76238.51,0.7,-0.46094,0.00013,31.01975]
[1777377620854,39.22,76238.51,0.7,-0.46094,0.00013,31.01975]
[1777377620875,39.22,76238.51,0.7,-0.46094,0.00013,31.01975]
[1777377621154,39.22,76225.67,0.7,-0.46261,0.00013,31.027]
[1777377623168,39.22,76222.4,0.7,-0.46303,0.00013,31.02876]
[1777377624268,39.22,76222.4,0.7,-0.46303,0.00013,31.02876]
[1777377624687,39.22,76222.4,0.7,-0.46303,0.00013,31.02876]
[1777377624782,39.22,76222.4,0.7,-0.46303,0.00013,31.02876]
[1777377625182,39.22,76211.34,0.7,-0.46447,0.00013,31.03446]
[1777377627036,39.22,76211.34,0.7,-0.46447,0.00013,31.03446]
[1777377627097,39.22,76207.96,0.7,-0.4649,0.00013,31.03612]
[1777377627652,39.22,76207.96,0.7,-0.4649,0.00013,31.03612]
[1777377627753,39.22,76205.75,0.7,-0.46519,0.00013,31.03718]
[1777377633238,39.22,76199.45,0.7,-0.46601,0.00013,31.0373]
[1777377637008,39.22,76200.45,0.7,-0.46588,0.00013,31.03684]
[1777377637300,39.22,76200.38,0.7,-0.46589,0.00013,31.03687]
[1777377637402,39.22,76199.89,0.7,-0.46595,0.00013,31.0371]
[1777377639791,39.22,76195.97,0.7,-0.46646,0.00013,31.03887]
[1777377643531,39.22,76190.21,0.7,-0.46721,0.00013,31.04139]
[1777377643544,39.22,76190.21,0.7,-0.46721,0.00013,31.04139]
[1777377643608,39.22,76192.65,0.7,-0.46689,0.00013,31.04034]
[1777377645322,39.22,76199.29,0.7,-0.46603,0.00013,31.03737]
[1777377646868,39.22,76199.29,0.7,-0.46603,0.00013,31.03737]
[1777377650357,39.21,76206.99,0.7,-0.46503,0.00013,31.03375]
[1777377652995,39.21,76207.94,0.7,-0.4649,0.00013,31.03329]
[1777377653035,39.21,76207.94,0.7,-0.4649,0.00013,31.03329]
[1777377654194,39.21,76209.01,0.7,-0.46476,0.00013,31.03277]
[1777377654241,39.21,76209.01,0.7,-0.46476,0.00013,31.03277]
[1777377654344,39.21,76209.01,0.7,-0.46476,0.00013,31.03277]
[1777377654435,39.21,76218.55,0.7,-0.46353,0.00013,31.02796]
[1777377660428,39.22,76222.76,0.7,-0.46298,0.00013,31.02575]
[1777377661336,39.22,76222.76,0.7,-0.46298,0.00013,31.02575]
[1777377663951,39.22,76227.43,0.7,-0.46238,0.00013,31.02323]
[1777377663964,39.22,76227.43,0.7,-0.46238,0.00013,31.02323]
[1777377665463,39.22,76214.53,0.7,-0.46405,0.00013,31.03004]
[1777377667522,39.22,76214.99,0.7,-0.46399,0.00013,31.02981]
[1777377670965,39.22,76214.64,0.7,-0.46404,0.00013,31.02999]
[1777377671116,39.22,76214.64,0.7,-0.46404,0.00013,31.02999]
[1777377676263,39.22,76208.62,0.7,-0.46482,0.00013,31.03299]
[1777377676277,39.22,76208.62,0.7,-0.46482,0.00013,31.03299]
[1777377676545,39.22,76208.62,0.7,-0.46482,0.00013,31.03299]
[1777377676618,39.22,76208.62,0.7,-0.46482,0.00013,31.03299]
[1777377676674,39.22,76205.43,0.7,-0.46523,0.00013,31.03453]
[1777377677547,39.22,76198.85,0.7,-0.46609,0.00013,31.0376]
[1777377678341,39.22,76198.85,0.7,-0.46609,0.00013,31.0376]
[1777377681382,39.22,76191.55,0.7,-0.46703,0.00013,31.04083]
[1777377686653,39.22,76185.11,0.7,-0.46787,0.00013,31.04354]
[1777377687026,39.22,76185.11,0.7,-0.46787,0.00013,31.04354]
[1777377687278,39.22,76184.82,0.7,-0.46791,0.00013,31.04366]
[1777377687407,39.22,76184.82,0.7,-0.46791,0.00013,31.04366]
[1777377687929,39.22,76184.82,0.7,-0.46791,0.00013,31.04366]
[1777377688184,39.22,76191.54,0.7,-0.46704,0.00013,31.04083]
[1777377688628,39.22,76202.55,0.7,-0.46561,0.00013,31.03589]
[1777377689674,39.22,76202.55,0.7,-0.46561,0.00013,31.03589]
[1777377689767,39.22,76214.75,0.7,-0.46402,0.00013,31.02994]
[1777377690611,39.22,76214.75,0.7,-0.46402,0.00013,31.02994]
[1777377690808,39.22,76214.75,0.7,-0.46402,0.00013,31.02994]
[1777377690815,39.22,76214.75,0.7,-0.46402,0.00013,31.02994]
[1777377691330,39.22,76218.76,0.7,-0.4635,0.00013,31.02788]
[1777377694500,39.22,76225.72,0.7,-0.4626,0.00013,31.02135]
[1777377696496,39.22,76224.15,0.7,-0.4628,0.00013,31.0222]
[1777377696955,39.22,76224.15,0.7,-0.4628,0.00013,31.0222]
[1777377697030,39.22,76216.74,0.7,-0.46376,0.00013,31.0261]
[1777377698010,39.22,76216.74,0.7,-0.46376,0.00013,31.0261]
[1777377698110,39.22,76207.85,0.7,-0.46492,0.00013,31.03054]
[1777377698569,39.22,76207.85,0.7,-0.46492,0.00013,31.03054]
[1777377699960,39.22,76206.95,0.7,-0.46503,0.00013,31.03098]
[1777377701979,39.22,76207.31,0.7,-0.46499,0.00013,31.03081]
[1777377703382,39.22,76205.5,0.7,-0.46522,0.00013,31.03168]
[1777377703400,39.22,76205.5,0.7,-0.46522,0.00013,31.03168]
[1777377704140,39.22,76205.5,0.7,-0.46522,0.00013,31.03168]
[1777377703733,39.22,76197.6,0.7,-0.46625,0.00013,31.03534]
[1777377705487,39.22,76194.46,0.7,-0.46666,0.00013,31.03674]
[1777377706473,39.22,76194.79,0.7,-0.46661,0.00013,31.0366]
[1777377706754,39.22,76199.63,0.7,-0.46598,0.00013,31.03442]
[1777377710885,39.22,76201.47,0.7,-0.46574,0.00013,31.03356]
[1777377716825,39.21,76202.26,0.7,-0.46564,0.00013,31.03317]
[1777377722097,39.21,76207.11,0.7,-0.46501,0.00013,31.03086]
[1777377727902,39.21,76205.91,0.7,-0.46516,0.00013,31.03142]
[1777377729552,39.2,76205.63,0.7,-0.4652,0.00013,31.03155]
[1777377730900,39.2,76210.2,0.7,-0.4646,0.00013,31.02933]
[1777377735959,39.2,76207.32,0.7,-0.46498,0.00013,31.03072]
[1777377740994,39.2,76210.35,0.7,-0.46458,0.00013,31.02923]
[1777377741779,39.2,76210.35,0.7,-0.46458,0.00013,31.02923]
[1777377747036,39.19,76216.39,0.7,-0.46379,0.00013,31.02617]
[1777377750402,39.19,76216.97,0.7,-0.46372,0.00013,31.02587]
[1777377751028,39.19,76216.97,0.7,-0.46372,0.00013,31.02587]
[1777377755747,39.19,76213.29,0.7,-0.46419,0.00013,31.02491]
[1777377755775,39.19,76213.29,0.7,-0.46419,0.00013,31.02491]
[1777377755797,39.19,76213.29,0.7,-0.46419,0.00013,31.02491]
[1777377755956,39.19,76213.29,0.7,-0.46419,0.00013,31.02491]
[1777377755963,39.19,76213.29,0.7,-0.46419,0.00013,31.02491]
[1777377756165,39.19,76213.29,0.7,-0.46419,0.00013,31.02491]
[1777377756226,39.19,76221.84,0.7,-0.46308,0.00013,31.02048]
[1777377758114,39.19,76230.42,0.7,-0.46197,0.00013,31.01579]
[1777377759018,39.19,76230.42,0.7,-0.46197,0.00013,31.01579]
[1777377764216,39.19,76230.82,0.7,-0.46192,0.00013,31.01556]
[1777377764259,39.19,76230.82,0.7,-0.46192,0.00013,31.01556]
[1777377764671,39.19,76231.57,0.7,-0.46182,0.00013,31.01514]
[1777377768227,39.19,76230.99,0.7,-0.4619,0.00013,31.01547]
[1777377771206,39.19,76223.12,0.7,-0.46292,0.00013,31.0198]
[1777377774018,39.19,76222.32,0.7,-0.46302,0.00013,31.02022]
[1777377775996,39.19,76221.83,0.7,-0.46308,0.00013,31.02048]
[1777377776089,39.19,76221.83,0.7,-0.46308,0.00013,31.02048]
[1777377776144,39.19,76221.83,0.7,-0.46308,0.00013,31.02048]
[1777377776624,39.19,76221.22,0.7,-0.46316,0.00013,31.02081]
[1777377778140,39.19,76215.32,0.7,-0.46393,0.00013,31.02388]
[1777377783290,39.19,76211.52,0.7,-0.46442,0.00013,31.02579]
[1777377788324,39.18,76213.61,0.7,-0.46415,0.00013,31.02473]
[1777377793360,39.18,76214.79,0.7,-0.46399,0.00013,31.02412]
[1777377799005,39.18,76216.34,0.7,-0.46379,0.00013,31.02332]
[1777377801479,39.18,76216.29,0.7,-0.4638,0.00013,31.02334]
[1777377802779,39.18,76218.63,0.7,-0.46349,0.00013,31.02213]
[1777377808466,39.18,76220.98,0.7,-0.46319,0.00013,31.02089]
[1777377810624,39.18,76218.94,0.7,-0.46345,0.00013,31.02196]
[1777377816523,39.17,76221.01,0.7,-0.46318,0.00013,31.01804]
[1777377819544,39.17,76212.31,0.7,-0.46431,0.00013,31.02253]
[1777377821380,39.17,76209.47,0.7,-0.46468,0.00013,31.02393]
[1777377822377,39.17,76211.35,0.7,-0.46443,0.00013,31.023]
[1777377822564,39.17,76217.92,0.7,-0.46358,0.00013,31.01965]
[1777377827599,39.17,76222.25,0.7,-0.46302,0.00013,31.01737]
[1777377830218,39.17,76221.89,0.7,-0.46307,0.00013,31.01756]
[1777377832563,39.17,76222.5,0.7,-0.46299,0.00013,31.01723]
[1777377833955,39.17,76221.35,0.7,-0.46313,0.00013,31.01784]
[1777377834558,39.17,76217.92,0.7,-0.46358,0.00013,31.01965]
[1777377838295,39.17,76217.99,0.7,-0.46357,0.00013,31.01961]
[1777377839589,39.17,76219.72,0.7,-0.46335,0.00013,31.0187]
[1777377845345,39.17,76214.5,0.7,-0.46402,0.00013,31.0214]
[1777377846724,39.17,76213.3,0.7,-0.46418,0.00013,31.022]
[1777377847234,39.17,76213.3,0.7,-0.46418,0.00013,31.022]
[1777377847731,39.17,76216.51,0.7,-0.46376,0.00013,31.02036]
[1777377853274,39.16,76210.58,0.7,-0.46453,0.00013,31.02336]
[1777377861840,39.16,76210.52,0.7,-0.46454,0.00013,31.02337]
[1777377866875,39.16,76213.01,0.7,-0.46421,0.00013,31.02211]
[1777377871276,39.16,76209.62,0.7,-0.46465,0.00013,31.0238]
[1777377871909,39.15,76200.71,0.7,-0.46581,0.00013,31.02524]
[1777377873392,39.15,76200.71,0.7,-0.46581,0.00013,31.02524]
[1777377873420,39.15,76199.62,0.7,-0.46595,0.00013,31.02574]
[1777377873454,39.15,76199.62,0.7,-0.46595,0.00013,31.02574]
[1777377873925,39.15,76196.83,0.7,-0.46631,0.00013,31.02701]
[1777377876364,39.15,76194.06,0.7,-0.46667,0.00013,31.02825]
[1777377876625,39.15,76193.81,0.7,-0.4667,0.00013,31.02836]
[1777377876672,39.15,76193.81,0.7,-0.4667,0.00013,31.02836]
[1777377876945,39.15,76196.42,0.7,-0.46636,0.00013,31.02719]
[1777377878838,39.15,76200.22,0.7,-0.46587,0.00013,31.02546]
[1777377883762,39.15,76207.22,0.7,-0.46496,0.00013,31.02213]
[1777377889031,39.15,76201.36,0.7,-0.46572,0.00013,31.02491]
[1777377891217,39.15,76201.28,0.7,-0.46573,0.00013,31.02495]
[1777377897086,39.14,76203.43,0.7,-0.46545,0.00013,31.02393]
[1777377902122,39.14,76202.14,0.7,-0.46561,0.00013,31.02453]
[1777377906409,39.14,76200.9,0.7,-0.46578,0.00013,31.0251]
[1777377916220,39.13,76199.1,0.7,-0.46601,0.00013,31.02591]
[1777377921255,39.13,76199.02,0.7,-0.46602,0.00013,31.02594]
[1777377926290,39.13,76198.08,0.7,-0.46614,0.00013,31.02636]
[1777377927426,39.13,76198.08,0.7,-0.46614,0.00013,31.02636]
[1777377930098,39.12,76201.48,0.7,-0.46569,0.00013,31.02479]
[1777377931635,39.12,76207.67,0.7,-0.46489,0.00013,31.019]
[1777377931888,39.12,76207.67,0.7,-0.46489,0.00013,31.019]
[1777377932395,39.12,76216.67,0.7,-0.46371,0.00013,31.01447]
[1777377938378,39.12,76215.77,0.7,-0.46383,0.00013,31.01494]
[1777377943413,39.12,76220.47,0.7,-0.46322,0.00013,31.01249]
[1777377946457,39.13,76222.39,0.7,-0.46297,0.00013,31.01146]
[1777377946480,39.13,76224.02,0.7,-0.46276,0.00013,31.01058]
[1777377946567,39.13,76224.02,0.7,-0.46276,0.00013,31.01058]
[1777377947441,39.13,76232.24,0.7,-0.46169,0.00013,31.00602]
[1777377952476,39.13,76232.83,0.7,-0.46162,0.00013,31.00569]
[1777377956326,39.13,76232.49,0.7,-0.46166,0.00013,31.00589]
[1777377956817,39.13,76233.18,0.7,-0.46157,0.00013,31.00549]
[1777377957018,39.13,76233.18,0.7,-0.46157,0.00013,31.00549]
[1777377957120,39.13,76237.26,0.7,-0.46104,0.00013,31.00313]
[1777377959178,39.13,76239.26,0.7,-0.46078,0.00013,31.00196]
[1777377960071,39.13,76242.1,0.7,-0.46041,0.00013,31.00027]
[1777377960093,39.13,76242.1,0.7,-0.46041,0.00013,31.00027]
[1777377960173,39.13,76242.1,0.7,-0.46041,0.00013,31.00027]
[1777377961032,39.13,76241.94,0.7,-0.46043,0.00013,31.00036]
[1777377961064,39.13,76241.94,0.7,-0.46043,0.00013,31.00036]
[1777377961960,39.13,76245.82,0.7,-0.45993,0.00013,30.99801]
[1777377962311,39.13,76245.82,0.7,-0.45993,0.00013,30.99801]
[1777377962557,39.13,76248.14,0.7,-0.45963,0.00013,30.99658]
[1777377962634,39.13,76248.14,0.7,-0.45963,0.00013,30.99658]
[1777377963118,39.13,76248.14,0.7,-0.45963,0.00013,30.99658]
[1777377963835,39.13,76245.56,0.7,-0.45996,0.00013,30.99817]
[1777377964521,39.13,76241.44,0.7,-0.4605,0.00013,31.00067]
[1777377966393,39.13,76238.65,0.7,-0.46086,0.00013,31.00233]
[1777377971612,39.14,76243.48,0.7,-0.46024,0.00013,30.99946]
[1777377976647,39.14,76244.15,0.7,-0.46015,0.00013,30.99907]
[1777377981682,39.14,76246.52,0.7,-0.45985,0.00013,30.99763]
[1777377983415,39.14,76246.52,0.7,-0.45985,0.00013,30.99763]
[1777377987974,39.14,76252.16,0.7,-0.45911,0.00013,30.99411]
[1777377993766,39.14,76246.61,0.7,-0.45983,0.00013,30.99476]
[1777377996677,39.15,76246.68,0.7,-0.45982,0.00013,30.99472]
[1777377997780,39.15,76248.32,0.7,-0.45961,0.00013,30.99371]
[1777377997838,39.15,76248.32,0.7,-0.45961,0.00013,30.99371]
[1777377998802,39.15,76260.03,0.7,-0.45809,0.00013,30.9862]
[1777378001487,39.15,76263.01,0.7,-0.45771,0.00013,30.98422]
[1777378001510,39.15,76263.01,0.7,-0.45771,0.00013,30.98422]
[1777378002830,39.15,76256.46,0.7,-0.45856,0.00013,30.98854]
[1777378004844,39.15,76249.33,0.7,-0.45948,0.00013,30.99308]
[1777378010338,39.15,76248.07,0.7,-0.45965,0.00013,30.99387]
[1777378010388,39.15,76248.07,0.7,-0.45965,0.00013,30.99387]
[1777378010819,39.15,76248.42,0.7,-0.4596,0.00013,30.99366]
[1777378011405,39.15,76238.49,0.7,-0.46089,0.00013,30.99967]
[1777378011893,39.15,76231.28,0.7,-0.46183,0.00013,31.00383]
[1777378016928,39.15,76227.49,0.7,-0.46232,0.00013,31.00596]
[1777378021963,39.15,76229.68,0.7,-0.46204,0.00013,31.00474]
[1777378024968,39.15,76231.01,0.7,-0.46186,0.00013,31.00399]
[1777378026556,39.15,76231.0,0.7,-0.46186,0.00013,31.004]
[1777378026998,39.15,76237.97,0.7,-0.46096,0.00013,30.99999]
[1777378032034,39.15,76240.18,0.7,-0.46067,0.00013,30.9987]
[1777378037347,39.16,76236.37,0.7,-0.46117,0.00013,31.00095]
[1777378037409,39.16,76236.37,0.7,-0.46117,0.00013,31.00095]
[1777378037530,39.16,76236.31,0.7,-0.46118,0.00013,31.00099]
[1777378037684,39.16,76236.31,0.7,-0.46118,0.00013,31.00099]
[1777378039272,39.16,76231.68,0.7,-0.46178,0.00013,31.00364]
[1777378039452,39.16,76231.68,0.7,-0.46178,0.00013,31.00364]
[1777378039568,39.16,76231.68,0.7,-0.46178,0.00013,31.00364]
[1777378039529,39.16,76224.79,0.7,-0.46268,0.00013,31.00747]
[1777378039895,39.16,76224.79,0.7,-0.46268,0.00013,31.00747]
[1777378041044,39.16,76219.09,0.7,-0.46342,0.00013,31.01051]
[1777378041482,39.16,76206.8,0.7,-0.46501,0.00013,31.01671]
[1777378043110,39.16,76199.03,0.7,-0.46602,0.00013,31.02037]
[1777378044811,39.16,76199.03,0.7,-0.46602,0.00013,31.02037]
[1777378046661,39.16,76198.2,0.7,-0.46613,0.00013,31.02075]
[1777378047716,39.15,76197.46,0.7,-0.46623,0.00013,31.02108]
[1777378053180,39.15,76196.33,0.7,-0.46637,0.00013,31.01876]
[1777378054983,39.15,76195.72,0.7,-0.46645,0.00013,31.01903]
[1777378056586,39.15,76196.26,0.7,-0.46638,0.00013,31.01878]
[1777378058557,39.15,76195.01,0.7,-0.46654,0.00013,31.01934]
[1777378059607,39.15,76190.3,0.7,-0.46715,0.00013,31.0214]
[1777378060861,39.15,76187.38,0.7,-0.46753,0.00013,31.02264]
[1777378063137,39.14,76197.41,0.7,-0.46623,0.00013,31.01825]
[1777378067956,39.14,76197.05,0.7,-0.46627,0.00013,31.0184]
[1777378072314,39.14,76189.98,0.7,-0.46719,0.00013,31.02151]
[1777378075293,39.14,76190.74,0.7,-0.46709,0.00013,31.02118]
[1777378077284,39.14,76190.99,0.7,-0.46706,0.00013,31.02107]
[1777378080110,39.13,76187.31,0.7,-0.46754,0.00013,31.02263]
[1777378085405,39.13,76188.15,0.7,-0.46743,0.00013,31.02226]
[1777378090440,39.12,76188.08,0.7,-0.46743,0.00013,31.02228]
[1777378095474,39.12,76188.55,0.7,-0.46737,0.00013,31.02207]
[1777378099894,39.12,76190.15,0.7,-0.46716,0.00013,31.02138]
[1777378102524,39.12,76201.74,0.7,-0.46565,0.00013,31.01616]
[1777378103169,39.12,76201.74,0.7,-0.46565,0.00013,31.01616]
[1777378103400,39.12,76201.74,0.7,-0.46565,0.00013,31.01616]
[1777378104641,39.11,76209.98,0.7,-0.46458,0.00013,31.01218]
[1777378105278,39.11,76209.98,0.7,-0.46458,0.00013,31.01218]
[1777378108599,39.11,76209.72,0.7,-0.46461,0.00013,31.01231]
[1777378109862,39.11,76209.4,0.7,-0.46465,0.00013,31.01247]
[1777378113968,39.11,76210.29,0.7,-0.46453,0.00013,31.0092]
[1777378118291,39.11,76217.14,0.7,-0.46364,0.00013,31.00571]
[1777378118394,39.11,76217.14,0.7,-0.46364,0.00013,31.00571]
[1777378118426,39.11,76217.14,0.7,-0.46364,0.00013,31.00571]
[1777378118636,39.11,76231.46,0.7,-0.46178,0.00013,30.99792]
[1777378118767,39.11,76231.46,0.7,-0.46178,0.00013,30.99792]
[1777378118821,39.11,76231.46,0.7,-0.46178,0.00013,30.99792]
[1777378118863,39.11,76231.46,0.7,-0.46178,0.00013,30.99792]
[1777378119631,39.11,76231.46,0.7,-0.46178,0.00013,30.99792]
[1777378119643,39.11,76236.17,0.7,-0.46117,0.00013,30.99522]
[1777378119784,39.11,76236.17,0.7,-0.46117,0.00013,30.99522]
[1777378123856,39.12,76245.46,0.7,-0.45996,0.00013,30.98966]
[1777378129425,39.12,76248.49,0.7,-0.45957,0.00013,30.9878]
[1777378129439,39.12,76248.49,0.7,-0.45957,0.00013,30.9878]
[1777378132587,39.12,76251.81,0.7,-0.45914,0.00013,30.98572]
[1777378136150,39.12,76252.4,0.7,-0.45906,0.00013,30.98535]
[1777378141802,39.12,76252.12,0.7,-0.4591,0.00013,30.98553]
[1777378145693,39.12,76246.38,0.7,-0.45985,0.00013,30.98913]
[1777378150865,39.12,76248.99,0.7,-0.45951,0.00013,30.98752]
[1777378155999,39.13,76248.64,0.7,-0.45955,0.00013,30.98775]
[1777378156005,39.13,76248.96,0.7,-0.45951,0.00013,30.98755]
[1777378157335,39.13,76248.96,0.7,-0.45951,0.00013,30.98755]
[1777378157669,39.13,76248.96,0.7,-0.45951,0.00013,30.98755]
[1777378157401,39.13,76247.81,0.7,-0.45966,0.00013,30.98826]
[1777378157777,39.13,76247.81,0.7,-0.45966,0.00013,30.98826]
[1777378157809,39.13,76247.81,0.7,-0.45966,0.00013,30.98826]
[1777378157827,39.13,76247.81,0.7,-0.45966,0.00013,30.98826]
[1777378157873,39.13,76247.81,0.7,-0.45966,0.00013,30.98826]
[1777378157914,39.12,76243.98,0.7,-0.46016,0.00013,30.99061]
[1777378159183,39.12,76243.98,0.7,-0.46016,0.00013,30.99061]
[1777378159187,39.13,76238.47,0.7,-0.46088,0.00013,30.99392]
[1777378160819,39.12,76238.56,0.7,-0.46086,0.00013,30.99386]
[1777378161075,39.12,76237.28,0.7,-0.46103,0.00013,30.99461]
[1777378163971,39.12,76235.5,0.7,-0.46126,0.00013,30.99566]
[1777378166272,39.13,76228.67,0.7,-0.46215,0.00013,30.99955]
[1777378175542,39.13,76227.84,0.7,-0.46226,0.00013,30.99719]
[1777378178492,39.13,76222.52,0.7,-0.46295,0.00013,31.0001]
[1777378180048,39.13,76222.34,0.7,-0.46297,0.00013,31.00019]
[1777378180065,39.13,76222.34,0.7,-0.46297,0.00013,31.00019]
[1777378180149,39.13,76222.34,0.7,-0.46297,0.00013,31.00019]
[1777378180228,39.13,76222.34,0.7,-0.46297,0.00013,31.00019]
[1777378180729,39.13,76223.35,0.7,-0.46284,0.00013,30.99965]
[1777378180796,39.13,76223.35,0.7,-0.46284,0.00013,30.99965]
[1777378180808,39.13,76223.35,0.7,-0.46284,0.00013,30.99965]
[1777378181079,39.13,76211.33,0.7,-0.4644,0.00013,31.0059]
[1777378183094,39.13,76206.43,0.7,-0.46504,0.00013,31.00831]
[1777378187521,39.12,76205.78,0.7,-0.46513,0.00013,31.00862]
[1777378188450,39.12,76215.23,0.7,-0.46389,0.00013,31.00391]
[1777378189136,39.12,76222.54,0.7,-0.46294,0.00013,31.00007]
[1777378194171,39.12,76222.63,0.7,-0.46293,0.00013,31.00002]
[1777378198344,39.12,76220.54,0.7,-0.4632,0.00013,31.00114]
[1777378199413,39.12,76221.27,0.7,-0.46311,0.00013,31.00075]
[1777378201026,39.12,76217.91,0.7,-0.46355,0.00013,31.00252]
[1777378206255,39.12,76211.77,0.7,-0.46434,0.00013,31.00566]
[1777378211026,39.12,76212.82,0.7,-0.46421,0.00013,31.00513]
[1777378212203,39.12,76214.6,0.7,-0.46397,0.00013,31.00422]
[1777378213465,39.12,76213.35,0.7,-0.46414,0.00013,31.00486]
[1777378214393,39.12,76208.61,0.7,-0.46475,0.00013,31.00722]
[1777378220192,39.11,76203.77,0.7,-0.46538,0.00013,31.00954]
[1777378220259,39.11,76203.77,0.7,-0.46538,0.00013,31.00954]
[1777378220552,39.11,76203.77,0.7,-0.46538,0.00013,31.00954]
[1777378221363,39.1,76192.17,0.7,-0.46689,0.00013,31.01482]
[1777378222109,39.1,76192.17,0.7,-0.46689,0.00013,31.01482]
[1777378222370,39.1,76188.61,0.7,-0.46735,0.00013,31.01635]
[1777378227405,39.1,76188.08,0.7,-0.46742,0.00013,31.01658]
[1777378232440,39.1,76188.51,0.7,-0.46736,0.00013,31.01357]
[1777378237475,39.1,76192.1,0.7,-0.4669,0.00013,31.01202]
[1777378238333,39.1,76192.1,0.7,-0.4669,0.00013,31.01202]
[1777378238482,39.1,76192.91,0.7,-0.46679,0.00013,31.01167]
[1777378243517,39.1,76197.96,0.7,-0.46613,0.00013,31.00939]
[1777378247265,39.1,76203.81,0.7,-0.46537,0.00013,31.00665]
[1777378250047,39.1,76208.95,0.7,-0.4647,0.00013,31.00415]
[1777378251373,39.09,76208.79,0.7,-0.46472,0.00013,31.00423]
[1777378251558,39.09,76208.79,0.7,-0.46472,0.00013,31.00423]
[1777378253586,39.09,76221.45,0.7,-0.46307,0.00013,30.99771]
[1777378255892,39.09,76221.67,0.7,-0.46304,0.00013,30.9976]
[1777378258586,39.09,76223.15,0.7,-0.46285,0.00013,30.9968]
[1777378259009,39.09,76225.74,0.7,-0.46251,0.00013,30.99539]
[1777378261066,39.09,76227.7,0.7,-0.46225,0.00013,30.99431]
[1777378263131,39.1,76228.85,0.7,-0.46211,0.00013,30.99367]
[1777378268691,39.1,76224.51,0.7,-0.46267,0.00013,30.99607]
[1777378269635,39.1,76224.51,0.7,-0.46267,0.00013,30.99607]
[1777378274734,39.1,76225.75,0.7,-0.46251,0.00013,30.99539]
[1777378279769,39.1,76226.71,0.7,-0.46239,0.00013,30.99487]
[1777378284813,39.1,76226.09,0.7,-0.46247,0.00013,30.99521]
[1777378284815,39.1,76226.09,0.7,-0.46247,0.00013,30.99521]
[1777378284871,39.1,76226.28,0.7,-0.46244,0.00013,30.99511]
[1777378285357,39.1,76226.28,0.7,-0.46244,0.00013,30.99511]
[1777378290245,39.1,76224.6,0.7,-0.46266,0.00013,30.99603]
[1777378294297,39.1,76228.44,0.7,-0.46216,0.00013,30.99109]
[1777378294389,39.1,76228.07,0.7,-0.46221,0.00013,30.9913]
[1777378295061,39.1,76228.07,0.7,-0.46221,0.00013,30.9913]
[1777378295753,39.1,76228.07,0.7,-0.46221,0.00013,30.9913]
[1777378295795,39.1,76228.07,0.7,-0.46221,0.00013,30.9913]
[1777378297895,39.1,76238.74,0.7,-0.46082,0.00013,30.98517]
[1777378301338,39.1,76239.26,0.7,-0.46075,0.00013,30.98487]
[1777378301349,39.1,76239.26,0.7,-0.46075,0.00013,30.98487]
[1777378301633,39.1,76239.26,0.7,-0.46075,0.00013,30.98487]
[1777378301801,39.1,76239.26,0.7,-0.46075,0.00013,30.98487]
[1777378301846,39.11,76239.84,0.7,-0.46068,0.00013,30.98453]
[1777378301889,39.11,76239.84,0.7,-0.46068,0.00013,30.98453]
[1777378302771,39.11,76239.84,0.7,-0.46068,0.00013,30.98453]
[1777378302813,39.1,76251.3,0.7,-0.45919,0.00013,30.97748]
[1777378302876,39.1,76251.3,0.7,-0.45919,0.00013,30.97748]
[1777378302930,39.1,76261.74,0.7,-0.45783,0.00013,30.97069]
[1777378307965,39.1,76265.34,0.7,-0.45736,0.00013,30.96823]
[1777378310543,39.1,76265.22,0.7,-0.45738,0.00013,30.96831]
[1777378312966,39.1,76260.54,0.7,-0.45798,0.00013,30.97144]
[1777378314666,39.1,76259.91,0.7,-0.45806,0.00013,30.97185]
[1777378319238,39.09,76263.51,0.7,-0.45759,0.00013,30.96941]
[1777378322933,39.09,76264.86,0.7,-0.45741,0.00013,30.96848]
[1777378323267,39.09,76264.86,0.7,-0.45741,0.00013,30.96848]
[1777378323432,39.09,76264.86,0.7,-0.45741,0.00013,30.96848]
[1777378323439,39.08,76262.92,0.7,-0.45766,0.00013,30.96978]
[1777378324336,39.08,76262.92,0.7,-0.45766,0.00013,30.96978]
[1777378324790,39.09,76253.11,0.7,-0.45894,0.00013,30.97623]
[1777378324943,39.09,76253.11,0.7,-0.45894,0.00013,30.97623]
[1777378329719,39.08,76243.71,0.7,-0.46016,0.00013,30.98209]
[1777378329821,39.08,76243.71,0.7,-0.46016,0.00013,30.98209]
[1777378329860,39.08,76244.2,0.7,-0.4601,0.00013,30.98178]
[1777378335818,39.08,76241.89,0.7,-0.4604,0.00013,30.9832]
[1777378336294,39.08,76241.85,0.7,-0.4604,0.00013,30.98322]
[1777378336427,39.08,76241.85,0.7,-0.4604,0.00013,30.98322]
[1777378336450,39.08,76241.85,0.7,-0.4604,0.00013,30.98322]
[1777378336720,39.08,76241.85,0.7,-0.4604,0.00013,30.98322]
[1777378336823,39.08,76241.85,0.7,-0.4604,0.00013,30.98322]
[1777378336829,39.08,76243.0,0.7,-0.46025,0.00013,30.98253]
[1777378337185,39.08,76243.0,0.7,-0.46025,0.00013,30.98253]
[1777378337185,39.08,76243.0,0.7,-0.46025,0.00013,30.98253]
[1777378337210,39.08,76243.0,0.7,-0.46025,0.00013,30.98253]
[1777378337267,39.08,76243.0,0.7,-0.46025,0.00013,30.98253]
[1777378337767,39.08,76243.0,0.7,-0.46025,0.00013,30.98253]
[1777378337852,39.08,76243.0,0.7,-0.46025,0.00013,30.98253]
[1777378337870,39.08,76258.9,0.7,-0.45819,0.00013,30.97246]
[1777378338848,39.08,76258.9,0.7,-0.45819,0.00013,30.97246]
[1777378338884,39.08,76258.9,0.7,-0.45819,0.00013,30.97246]
[1777378338901,39.08,76290.69,0.7,-0.45405,0.00013,30.94981]
[1777378338918,39.08,76290.69,0.7,-0.45405,0.00013,30.94981]
[1777378339229,39.08,76290.69,0.7,-0.45405,0.00013,30.94981]
[1777378339876,39.08,76300.31,0.7,-0.45281,0.00013,30.9423]
[1777378339912,39.08,76300.31,0.7,-0.45281,0.00013,30.9423]
[1777378340009,39.08,76300.31,0.7,-0.45281,0.00013,30.9423]
[1777378340226,39.08,76300.31,0.7,-0.45281,0.00013,30.9423]
[1777378340294,39.08,76300.31,0.7,-0.45281,0.00013,30.9423]
[1777378340628,39.08,76300.31,0.7,-0.45281,0.00013,30.9423]
[1777378340876,39.08,76300.31,0.7,-0.45281,0.00013,30.9423]
[1777378340687,39.08,76287.23,0.7,-0.4545,0.00013,30.95244]
[1777378341089,39.08,76287.23,0.7,-0.4545,0.00013,30.95244]
[1777378341326,39.08,76287.23,0.7,-0.4545,0.00013,30.95244]
[1777378341350,39.08,76274.18,0.7,-0.4562,0.00013,30.96199]
[1777378342052,39.08,76274.18,0.7,-0.4562,0.00013,30.96199]
[1777378342204,39.08,76274.18,0.7,-0.4562,0.00013,30.96199]
[1777378342233,39.08,76274.18,0.7,-0.4562,0.00013,30.96199]
[1777378342325,39.08,76274.18,0.7,-0.4562,0.00013,30.96199]
[1777378342801,39.08,76269.09,0.7,-0.45686,0.00013,30.96556]
[1777378344734,39.08,76263.83,0.7,-0.45755,0.00013,30.96917]
[1777378344820,39.08,76265.14,0.7,-0.45738,0.00013,30.96828]
[1777378347761,39.08,76266.29,0.7,-0.45723,0.00013,30.96749]
[1777378353287,39.08,76268.25,0.7,-0.45696,0.00013,30.96327]
[1777378356214,39.07,76269.68,0.7,-0.45678,0.00013,30.96226]
[1777378357199,39.07,76272.41,0.7,-0.45642,0.00013,30.96035]
[1777378357201,39.07,76272.41,0.7,-0.45642,0.00013,30.96035]
[1777378357256,39.07,76272.41,0.7,-0.45642,0.00013,30.96035]
[1777378362349,39.07,76273.28,0.7,-0.4563,0.00013,30.9597]
[1777378363616,39.07,76273.28,0.7,-0.4563,0.00013,30.9597]
[1777378365806,39.07,76275.9,0.7,-0.45596,0.00013,30.95783]
[1777378368106,39.07,76283.6,0.7,-0.45496,0.00013,30.9522]
[1777378368473,39.07,76283.6,0.7,-0.45496,0.00013,30.9522]
[1777378369399,39.06,76299.44,0.7,-0.4529,0.00013,30.94002]
[1777378370428,39.06,76299.44,0.7,-0.4529,0.00013,30.94002]
[1777378371876,39.06,76300.94,0.7,-0.45271,0.00013,30.93883]
[1777378373637,39.06,76303.37,0.7,-0.45239,0.00013,30.93688]
[1777378379469,39.07,76301.6,0.7,-0.45262,0.00013,30.93831]
[1777378380966,39.07,76301.36,0.7,-0.45265,0.00013,30.9385]
[1777378385025,39.07,76296.02,0.7,-0.45335,0.00013,30.94273]
[1777378388106,39.07,76296.44,0.7,-0.45329,0.00013,30.9424]
[1777378388379,39.07,76296.44,0.7,-0.45329,0.00013,30.9424]
[1777378391467,39.07,76301.32,0.7,-0.45266,0.00013,30.93853]
[1777378394293,39.07,76298.97,0.7,-0.45296,0.00013,30.94041]
[1777378399610,39.07,76298.19,0.7,-0.45307,0.00013,30.94103]
[1777378403524,39.07,76299.84,0.7,-0.45285,0.00013,30.93972]
[1777378406583,39.07,76298.84,0.7,-0.45298,0.00013,30.94051]
[1777378411694,39.07,76299.22,0.7,-0.45293,0.00013,30.93738]
[1777378412296,39.07,76299.22,0.7,-0.45293,0.00013,30.93738]
[1777378412514,39.07,76299.22,0.7,-0.45293,0.00013,30.93738]
[1777378413409,39.07,76301.03,0.7,-0.45269,0.00013,30.93594]
[1777378414088,39.07,76302.57,0.7,-0.45249,0.00013,30.9347]
[1777378417009,39.07,76301.06,0.7,-0.45269,0.00013,30.93592]
[1777378417120,39.07,76301.06,0.7,-0.45269,0.00013,30.93592]
[1777378417495,39.07,76301.06,0.7,-0.45269,0.00013,30.93592]
[1777378417569,39.07,76301.06,0.7,-0.45269,0.00013,30.93592]
[1777378418743,39.07,76286.92,0.7,-0.45453,0.00013,30.9469]
[1777378423777,39.07,76285.7,0.7,-0.45468,0.00013,30.9478]
[1777378427495,39.06,76285.28,0.7,-0.45474,0.00013,30.94811]
[1777378427513,39.06,76285.28,0.7,-0.45474,0.00013,30.94811]
[1777378428417,39.06,76279.71,0.7,-0.45546,0.00013,30.95222]
[1777378431321,39.06,76273.1,0.7,-0.45632,0.00013,30.95696]
[1777378436869,39.06,76272.29,0.7,-0.45642,0.00013,30.9575]
[1777378441906,39.05,76268.93,0.7,-0.45686,0.00013,30.95983]
[1777378446941,39.05,76271.59,0.7,-0.45651,0.00013,30.95794]
[1777378451030,39.05,76268.5,0.7,-0.45691,0.00013,30.96008]
[1777378457012,39.04,76267.5,0.7,-0.45703,0.00013,30.96074]
[1777378462227,39.04,76266.54,0.7,-0.45716,0.00013,30.96138]
[1777378465391,39.03,76266.47,0.7,-0.45716,0.00013,30.96141]
[1777378466330,39.03,76266.93,0.7,-0.4571,0.00013,30.96109]
[1777378466361,39.03,76265.64,0.7,-0.45727,0.00013,30.96197]
[1777378467082,39.03,76258.82,0.7,-0.45816,0.00013,30.96657]
[1777378472116,39.03,76257.77,0.7,-0.45829,0.00013,30.96444]
[1777378477152,39.04,76257.83,0.7,-0.45829,0.00013,30.96441]
[1777378482187,39.04,76261.3,0.7,-0.45784,0.00013,30.96211]
[1777378485758,39.04,76261.11,0.7,-0.45786,0.00013,30.96224]
[1777378485767,39.04,76261.11,0.7,-0.45786,0.00013,30.96224]
[1777378485856,39.04,76260.62,0.7,-0.45792,0.00013,30.96257]
[1777378491250,39.03,76261.28,0.7,-0.45784,0.00013,30.9621]
[1777378492630,39.03,76261.28,0.7,-0.45784,0.00013,30.9621]
[1777378493266,39.03,76269.56,0.7,-0.45676,0.00013,30.95643]
[1777378496442,39.03,76272.74,0.7,-0.45634,0.00013,30.95418]
[1777378500233,39.03,76270.03,0.7,-0.45669,0.00013,30.95608]
[1777378505351,39.02,76272.72,0.7,-0.45634,0.00013,30.95416]
[1777378509349,39.02,76273.66,0.7,-0.45622,0.00013,30.95348]
[1777378509920,39.02,76273.66,0.7,-0.45622,0.00013,30.95348]
[1777378509956,39.02,76273.66,0.7,-0.45622,0.00013,30.95348]
[1777378515421,39.02,76280.77,0.7,-0.45529,0.00013,30.94832]
[1777378516494,39.02,76280.77,0.7,-0.45529,0.00013,30.94832]
[1777378516512,39.02,76280.77,0.7,-0.45529,0.00013,30.94832]
[1777378522470,39.02,76278.15,0.7,-0.45563,0.00013,30.95022]
[1777378527505,39.01,76275.13,0.7,-0.45602,0.00013,30.95238]
[1777378532539,39.01,76271.73,0.7,-0.45646,0.00013,30.95195]
[1777378537575,39.01,76269.44,0.7,-0.45675,0.00013,30.95354]
[1777378542610,39.0,76268.73,0.7,-0.45684,0.00013,30.95402]
[1777378547645,39.0,76270.07,0.7,-0.45667,0.00013,30.95306]
[1777378552680,39.0,76270.67,0.7,-0.45659,0.00013,30.95262]
[1777378557720,39.0,76270.22,0.7,-0.45664,0.00013,30.95292]
[1777378558923,39.0,76270.22,0.7,-0.45664,0.00013,30.95292]
[1777378560676,38.99,76271.52,0.7,-0.45647,0.00013,30.952]
[1777378563455,38.99,76267.84,0.7,-0.45695,0.00013,30.95457]
[1777378563461,38.99,76267.84,0.7,-0.45695,0.00013,30.95457]
[1777378563588,38.99,76267.84,0.7,-0.45695,0.00013,30.95457]
[1777378563763,38.99,76262.85,0.7,-0.4576,0.00013,30.95798]
[1777378564611,38.99,76262.85,0.7,-0.4576,0.00013,30.95798]
[1777378564770,38.99,76262.0,0.7,-0.45771,0.00013,30.95856]
[1777378569805,38.99,76264.31,0.7,-0.45741,0.00013,30.95697]
[1777378571690,38.99,76264.12,0.7,-0.45743,0.00013,30.9571]
[1777378576674,38.98,76264.68,0.7,-0.45736,0.00013,30.95669]
[1777378581889,38.98,76266.27,0.7,-0.45715,0.00013,30.95557]
[1777378584968,38.98,76264.29,0.7,-0.4574,0.00013,30.95692]
[1777378586286,38.98,76263.19,0.7,-0.45755,0.00013,30.95766]
[1777378587403,38.97,76261.29,0.7,-0.45779,0.00013,30.95894]
[1777378592966,38.97,76259.86,0.7,-0.45797,0.00013,30.95704]
[1777378597876,38.97,76258.76,0.7,-0.45811,0.00013,30.95775]
[1777378597900,38.97,76258.76,0.7,-0.45811,0.00013,30.95775]
[1777378598001,38.96,76257.64,0.7,-0.45826,0.00013,30.95849]
[1777378600018,38.97,76249.58,0.7,-0.45931,0.00013,30.96372]
[1777378600569,38.97,76249.58,0.7,-0.45931,0.00013,30.96372]
[1777378602415,38.97,76247.6,0.7,-0.45957,0.00013,30.96497]
[1777378603036,38.97,76240.52,0.7,-0.4605,0.00013,30.96933]
[1777378606326,38.97,76245.52,0.7,-0.45984,0.00013,30.96628]
[1777378611092,38.97,76254.33,0.7,-0.4587,0.00013,30.9607]
[1777378613106,38.97,76262.82,0.7,-0.45759,0.00013,30.95507]
[1777378618141,38.97,76260.0,0.7,-0.45796,0.00013,30.95697]
[1777378622200,38.98,76257.79,0.7,-0.45825,0.00013,30.95845]
[1777378622939,38.98,76257.79,0.7,-0.45825,0.00013,30.95845]
[1777378628217,38.98,76259.88,0.7,-0.45798,0.00013,30.95707]
[1777378633252,38.98,76261.54,0.7,-0.45776,0.00013,30.95596]
[1777378636532,38.98,76262.33,0.7,-0.45766,0.00013,30.95543]
[1777378638551,38.98,76264.41,0.7,-0.45739,0.00013,30.95402]
[1777378638630,38.98,76264.41,0.7,-0.45739,0.00013,30.95402]
[1777378638648,38.98,76266.0,0.7,-0.45718,0.00013,30.95293]
[1777378639500,38.98,76266.0,0.7,-0.45718,0.00013,30.95293]
[1777378640271,38.98,76270.15,0.7,-0.45664,0.00013,30.95004]
[1777378641381,38.98,76272.89,0.7,-0.45628,0.00013,30.9481]
[1777378643965,38.98,76267.49,0.7,-0.45698,0.00013,30.95188]
[1777378645244,38.98,76267.41,0.7,-0.45699,0.00013,30.95193]
[1777378650371,38.97,76270.17,0.7,-0.45663,0.00013,30.94999]
[1777378655406,38.97,76271.14,0.7,-0.4565,0.00013,30.94645]
[1777378658480,38.97,76272.39,0.7,-0.45634,0.00013,30.94556]
[1777378664469,38.97,76272.33,0.7,-0.45634,0.00013,30.94558]
[1777378666962,38.96,76271.9,0.7,-0.4564,0.00013,30.94589]
[1777378666994,38.96,76271.9,0.7,-0.4564,0.00013,30.94589]
[1777378667036,38.96,76271.9,0.7,-0.4564,0.00013,30.94589]
[1777378667093,38.96,76271.9,0.7,-0.4564,0.00013,30.94589]
[1777378667106,38.96,76271.9,0.7,-0.4564,0.00013,30.94589]
[1777378667179,38.96,76271.83,0.7,-0.45641,0.00013,30.94593]
[1777378667529,38.96,76271.83,0.7,-0.45641,0.00013,30.94593]
[1777378667785,38.96,76271.83,0.7,-0.45641,0.00013,30.94593]
[1777378667956,38.96,76271.83,0.7,-0.45641,0.00013,30.94593]
[1777378668093,38.96,76262.72,0.7,-0.45759,0.00013,30.95225]
[1777378668497,38.96,76254.77,0.7,-0.45863,0.00013,30.95754]
[1777378671760,38.96,76253.99,0.7,-0.45873,0.00013,30.95805]
[1777378674733,38.96,76254.41,0.7,-0.45868,0.00013,30.95778]
[1777378675756,38.97,76253.59,0.7,-0.45879,0.00013,30.95831]
[1777378676198,38.97,76253.59,0.7,-0.45879,0.00013,30.95831]
[1777378681588,38.97,76256.63,0.7,-0.45839,0.00013,30.95634]
[1777378686623,38.97,76257.43,0.7,-0.45829,0.00013,30.95583]
[1777378691657,38.97,76257.2,0.7,-0.45832,0.00013,30.95599]
[1777378692812,38.97,76257.2,0.7,-0.45832,0.00013,30.95599]
[1777378697125,38.98,76250.77,0.7,-0.45916,0.00013,30.96018]
[1777378702735,38.98,76244.12,0.7,-0.46003,0.00013,30.96435]
[1777378707584,38.98,76243.9,0.7,-0.46006,0.00013,30.96448]
[1777378712808,38.97,76234.94,0.7,-0.46122,0.00013,30.96702]
[1777378717843,38.97,76237.68,0.7,-0.46087,0.00013,30.96539]
[1777378722879,38.97,76239.26,0.7,-0.46066,0.00013,30.96444]
[1777378727913,38.97,76239.14,0.7,-0.46067,0.00013,30.9645]
[1777378731678,38.97,76238.52,0.7,-0.46075,0.00013,30.96487]
[1777378736738,38.96,76237.61,0.7,-0.46087,0.00013,30.96541]
[1777378737029,38.96,76237.61,0.7,-0.46087,0.00013,30.96541]
[1777378739526,38.96,76238.6,0.7,-0.46074,0.00013,30.96481]
[1777378739818,38.96,76238.6,0.7,-0.46074,0.00013,30.96481]
[1777378739998,38.96,76235.28,0.7,-0.46117,0.00013,30.96678]
[1777378740361,38.96,76235.28,0.7,-0.46117,0.00013,30.96678]
[1777378741266,38.96,76235.28,0.7,-0.46117,0.00013,30.96678]
[1777378741289,38.96,76235.28,0.7,-0.46117,0.00013,30.96678]
[1777378741005,38.96,76223.21,0.7,-0.46275,0.00013,30.97363]
[1777378741327,38.96,76223.21,0.7,-0.46275,0.00013,30.97363]
[1777378741489,38.96,76223.21,0.7,-0.46275,0.00013,30.97363]
[1777378741602,38.96,76223.21,0.7,-0.46275,0.00013,30.97363]
[1777378742290,38.97,76207.11,0.7,-0.46486,0.00013,30.98201]
[1777378743699,38.97,76201.67,0.7,-0.46557,0.00013,30.98464]
[1777378744087,38.97,76201.67,0.7,-0.46557,0.00013,30.98464]
[1777378744136,38.97,76198.27,0.7,-0.46602,0.00013,30.98624]
[1777378744973,38.97,76198.27,0.7,-0.46602,0.00013,30.98624]
[1777378745074,38.97,76198.27,0.7,-0.46602,0.00013,30.98624]
[1777378745078,38.97,76198.27,0.7,-0.46602,0.00013,30.98624]
[1777378745131,38.97,76198.27,0.7,-0.46602,0.00013,30.98624]
[1777378746042,38.96,76190.28,0.7,-0.46706,0.00013,30.98981]
[1777378746833,38.96,76190.28,0.7,-0.46706,0.00013,30.98981]
[1777378747048,38.96,76188.27,0.7,-0.46732,0.00013,30.99067]
[1777378747620,38.96,76188.27,0.7,-0.46732,0.00013,30.99067]
[1777378747770,38.96,76188.27,0.7,-0.46732,0.00013,30.99067]
[1777378748056,38.97,76180.81,0.7,-0.4683,0.00013,30.99381]
[1777378748523,38.97,76180.81,0.7,-0.4683,0.00013,30.99381]
[1777378748814,38.97,76180.81,0.7,-0.4683,0.00013,30.99381]
[1777378748822,38.97,76180.81,0.7,-0.4683,0.00013,30.99381]
[1777378750359,38.96,76171.99,0.7,-0.46946,0.00013,30.99725]
[1777378750406,38.96,76171.99,0.7,-0.46946,0.00013,30.99725]
[1777378750439,38.96,76171.99,0.7,-0.46946,0.00013,30.99725]
[1777378750564,38.96,76171.99,0.7,-0.46946,0.00013,30.99725]
[1777378750944,38.96,76171.99,0.7,-0.46946,0.00013,30.99725]
[1777378751077,38.96,76179.04,0.7,-0.46853,0.00013,30.99451]
[1777378752084,38.96,76186.18,0.7,-0.4676,0.00013,30.99157]
[1777378754036,38.96,76183.71,0.7,-0.46792,0.00013,30.99261]
[1777378758932,38.96,76184.2,0.7,-0.46786,0.00013,30.99241]
[1777378764168,38.96,76183.16,0.7,-0.46799,0.00013,30.99284]
[1777378765751,38.96,76184.28,0.7,-0.46785,0.00013,30.99238]
[1777378769128,38.96,76182.9,0.7,-0.46803,0.00013,30.99295]
[1777378774242,38.97,76184.35,0.7,-0.46784,0.00013,30.98953]
[1777378776196,38.97,76183.3,0.7,-0.46797,0.00013,30.98996]
[1777378777304,38.97,76180.29,0.7,-0.46837,0.00013,30.99119]
[1777378777331,38.97,76180.29,0.7,-0.46837,0.00013,30.99119]
[1777378778269,38.97,76172.74,0.7,-0.46936,0.00013,30.99414]
[1777378778465,38.97,76172.74,0.7,-0.46936,0.00013,30.99414]
[1777378779713,38.97,76171.83,0.7,-0.46948,0.00013,30.99449]
[1777378780295,38.97,76171.83,0.7,-0.46948,0.00013,30.99449]
[1777378780625,38.97,76170.74,0.7,-0.46962,0.00013,30.9949]
[1777378780818,38.97,76170.74,0.7,-0.46962,0.00013,30.9949]
[1777378780825,38.97,76170.74,0.7,-0.46962,0.00013,30.9949]
[1777378781787,38.97,76166.25,0.7,-0.47021,0.00013,30.99653]
[1777378783994,38.96,76166.63,0.7,-0.47016,0.00013,30.99639]
[1777378784211,38.96,76166.63,0.7,-0.47016,0.00013,30.99639]
[1777378784311,38.96,76170.9,0.7,-0.4696,0.00013,30.99483]
[1777378784818,38.96,76170.9,0.7,-0.4696,0.00013,30.99483]
[1777378786816,38.96,76175.07,0.7,-0.46905,0.00013,30.99325]
[1777378786840,38.96,76175.07,0.7,-0.46905,0.00013,30.99325]
[1777378787772,38.96,76177.86,0.7,-0.46869,0.00013,30.99216]
[1777378787902,38.96,76177.86,0.7,-0.46869,0.00013,30.99216]
[1777378788339,38.96,76185.9,0.7,-0.46763,0.00013,30.98887]
[1777378790268,38.96,76188.27,0.7,-0.46732,0.00013,30.98786]
[1777378790522,38.96,76188.27,0.7,-0.46732,0.00013,30.98786]
[1777378793038,38.96,76188.57,0.7,-0.46728,0.00013,30.98773]
[1777378793121,38.96,76188.59,0.7,-0.46728,0.00013,30.98772]
[1777378798411,38.96,76187.32,0.7,-0.46745,0.00013,30.98827]
[1777378802208,38.96,76186.42,0.7,-0.46756,0.00013,30.98865]
[1777378802309,38.97,76187.45,0.7,-0.46743,0.00013,30.98822]
[1777378804367,38.96,76187.81,0.7,-0.46738,0.00013,30.98806]
[1777378804453,38.96,76189.6,0.7,-0.46715,0.00013,30.98728]
[1777378810158,38.96,76191.51,0.7,-0.4669,0.00013,30.98645]
[1777378810260,38.96,76191.59,0.7,-0.46689,0.00013,30.98642]
[1777378815321,38.96,76191.04,0.7,-0.46696,0.00013,30.98664]
[1777378816537,38.96,76197.86,0.7,-0.46606,0.00013,30.98356]
[1777378817650,38.96,76197.86,0.7,-0.46606,0.00013,30.98356]
[1777378817878,38.96,76197.86,0.7,-0.46606,0.00013,30.98356]
[1777378818155,38.96,76197.86,0.7,-0.46606,0.00013,30.98356]
[1777378818197,38.96,76197.86,0.7,-0.46606,0.00013,30.98356]
[1777378818215,38.96,76197.86,0.7,-0.46606,0.00013,30.98356]
[1777378818343,38.96,76197.86,0.7,-0.46606,0.00013,30.98356]
[1777378818315,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378818535,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378818579,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378818657,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378818661,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378818740,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378818855,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378818917,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378819038,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378819227,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378819378,38.94,76201.94,0.7,-0.46552,0.00013,30.9816]
[1777378819368,38.94,76215.74,0.7,-0.46372,0.00013,30.97471]
[1777378819945,38.94,76215.74,0.7,-0.46372,0.00013,30.97471]
[1777378820012,38.94,76215.74,0.7,-0.46372,0.00013,30.97471]
[1777378820139,38.94,76215.74,0.7,-0.46372,0.00013,30.97471]
[1777378820178,38.94,76254.19,0.7,-0.45869,0.00013,30.95214]
[1777378820700,38.94,76254.19,0.7,-0.45869,0.00013,30.95214]
[1777378820766,38.94,76254.19,0.7,-0.45869,0.00013,30.95214]
[1777378821022,38.94,76254.19,0.7,-0.45869,0.00013,30.95214]
[1777378821317,38.94,76297.32,0.7,-0.45306,0.00013,30.92096]
[1777378821678,38.94,76297.32,0.7,-0.45306,0.00013,30.92096]
[1777378821856,38.94,76297.32,0.7,-0.45306,0.00013,30.92096]
[1777378821894,38.94,76282.91,0.7,-0.45494,0.00013,30.93207]
[1777378823015,38.94,76282.91,0.7,-0.45494,0.00013,30.93207]
[1777378823117,38.94,76282.91,0.7,-0.45494,0.00013,30.93207]
[1777378823298,38.94,76278.18,0.7,-0.45556,0.00013,30.93556]
[1777378823894,38.94,76278.18,0.7,-0.45556,0.00013,30.93556]
[1777378824256,38.94,76271.06,0.7,-0.45649,0.00013,30.94069]
[1777378824745,38.94,76271.06,0.7,-0.45649,0.00013,30.94069]
[1777378825096,38.94,76271.06,0.7,-0.45649,0.00013,30.94069]
[1777378825474,38.94,76270.52,0.7,-0.45656,0.00013,30.94107]
[1777378826652,38.94,76255.57,0.7,-0.45851,0.00013,30.95124]
[1777378827424,38.94,76255.57,0.7,-0.45851,0.00013,30.95124]
[1777378828813,38.94,76255.2,0.7,-0.45856,0.00013,30.95149]
[1777378828817,38.94,76255.2,0.7,-0.45856,0.00013,30.95149]
[1777378828893,38.94,76255.2,0.7,-0.45856,0.00013,30.95149]
[1777378829042,38.94,76255.2,0.7,-0.45856,0.00013,30.95149]
[1777378829105,38.94,76256.38,0.7,-0.4584,0.00013,30.95072]
[1777378829532,38.94,76256.38,0.7,-0.4584,0.00013,30.95072]
[1777378830182,38.95,76262.48,0.7,-0.45761,0.00013,30.94664]
[1777378831407,38.95,76262.48,0.7,-0.45761,0.00013,30.94664]
[1777378831759,38.95,76265.38,0.7,-0.45723,0.00013,30.94466]
[1777378832005,38.95,76265.38,0.7,-0.45723,0.00013,30.94466]
[1777378832228,38.95,76265.38,0.7,-0.45723,0.00013,30.94466]
[1777378832264,38.95,76265.36,0.7,-0.45723,0.00013,30.94184]
[1777378832572,38.95,76265.36,0.7,-0.45723,0.00013,30.94184]
[1777378833035,38.95,76265.36,0.7,-0.45723,0.00013,30.94184]
[1777378833233,38.95,76268.75,0.7,-0.45679,0.00013,30.93949]
[1777378833562,38.95,76268.75,0.7,-0.45679,0.00013,30.93949]
[1777378835216,38.95,76268.82,0.7,-0.45678,0.00013,30.93944]
[1777378835319,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378835452,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378835540,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378835690,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378835703,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378835925,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378836130,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378836315,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378836421,38.95,76264.75,0.7,-0.45731,0.00013,30.94226]
[1777378836338,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378836468,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378836623,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378836626,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378836655,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378836739,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378836752,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378836791,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378836947,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378837341,38.95,76275.22,0.7,-0.45594,0.00013,30.93489]
[1777378837404,38.95,76310.38,0.7,-0.45136,0.00013,30.90749]
[1777378837620,38.95,76310.38,0.7,-0.45136,0.00013,30.90749]
[1777378837659,38.95,76310.38,0.7,-0.45136,0.00013,30.90749]
[1777378838276,38.95,76335.29,0.7,-0.44812,0.00013,30.88559]
[1777378838931,38.95,76335.29,0.7,-0.44812,0.00013,30.88559]
[1777378839364,38.95,76335.29,0.7,-0.44812,0.00013,30.88559]
[1777378839121,38.95,76337.84,0.7,-0.44778,0.00013,30.88323]
[1777378839469,38.95,76337.84,0.7,-0.44778,0.00013,30.88323]
[1777378840425,38.95,76337.84,0.7,-0.44778,0.00013,30.88323]
[1777378840434,38.95,76337.84,0.7,-0.44778,0.00013,30.88323]
[1777378840146,38.95,76327.56,0.7,-0.44912,0.00013,30.89261]
[1777378840494,38.95,76327.56,0.7,-0.44912,0.00013,30.89261]
[1777378840611,38.95,76327.56,0.7,-0.44912,0.00013,30.89261]
[1777378840616,38.95,76327.56,0.7,-0.44912,0.00013,30.89261]
[1777378841191,38.95,76327.56,0.7,-0.44912,0.00013,30.89261]
[1777378841227,38.95,76340.13,0.7,-0.44749,0.00013,30.88111]
[1777378841486,38.95,76340.13,0.7,-0.44749,0.00013,30.88111]
[1777378841905,38.95,76340.13,0.7,-0.44749,0.00013,30.88111]
[1777378842048,38.95,76340.13,0.7,-0.44749,0.00013,30.88111]
[1777378842109,38.95,76340.13,0.7,-0.44749,0.00013,30.88111]
[1777378842253,38.95,76340.13,0.7,-0.44749,0.00013,30.88111]
[1777378842327,38.95,76340.13,0.7,-0.44749,0.00013,30.88111]
[1777378842351,38.95,76340.13,0.7,-0.44749,0.00013,30.88111]
[1777378842361,38.95,76336.02,0.7,-0.44802,0.00013,30.88493]
[1777378842560,38.95,76336.02,0.7,-0.44802,0.00013,30.88493]
[1777378842833,38.95,76336.02,0.7,-0.44802,0.00013,30.88493]
[1777378842890,38.95,76336.02,0.7,-0.44802,0.00013,30.88493]
[1777378843407,38.95,76336.02,0.7,-0.44802,0.00013,30.88493]
[1777378843428,38.95,76311.15,0.7,-0.45126,0.00013,30.90685]
[1777378843582,38.95,76311.15,0.7,-0.45126,0.00013,30.90685]
[1777378843780,38.95,76311.15,0.7,-0.45126,0.00013,30.90685]
[1777378844222,38.95,76309.79,0.7,-0.45144,0.00013,30.90799]
[1777378844522,38.95,76309.79,0.7,-0.45144,0.00013,30.90799]
[1777378844760,38.95,76309.79,0.7,-0.45144,0.00013,30.90799]
[1777378844928,38.95,76301.11,0.7,-0.45257,0.00013,30.91511]
[1777378845541,38.95,76301.11,0.7,-0.45257,0.00013,30.91511]
[1777378845971,38.95,76310.89,0.7,-0.45129,0.00013,30.90706]
[1777378846646,38.95,76310.89,0.7,-0.45129,0.00013,30.90706]
[1777378846818,38.95,76310.89,0.7,-0.45129,0.00013,30.90706]
[1777378846880,38.95,76310.89,0.7,-0.45129,0.00013,30.90706]
[1777378846914,38.95,76310.89,0.7,-0.45129,0.00013,30.90706]
[1777378846935,38.95,76310.89,0.7,-0.45129,0.00013,30.90706]
[1777378847415,38.95,76310.89,0.7,-0.45129,0.00013,30.90706]
[1777378847021,38.94,76322.15,0.7,-0.44983,0.00013,30.89739]
[1777378847468,38.94,76322.15,0.7,-0.44983,0.00013,30.89739]
[1777378847725,38.94,76322.15,0.7,-0.44983,0.00013,30.89739]
[1777378848407,38.94,76322.15,0.7,-0.44983,0.00013,30.89739]
[1777378848460,38.94,76328.04,0.7,-0.44906,0.00013,30.89217]
[1777378848802,38.94,76328.04,0.7,-0.44906,0.00013,30.89217]
[1777378849176,38.94,76328.04,0.7,-0.44906,0.00013,30.89217]
[1777378849326,38.94,76328.04,0.7,-0.44906,0.00013,30.89217]
[1777378849382,38.94,76328.04,0.7,-0.44906,0.00013,30.89217]
[1777378850086,38.94,76321.93,0.7,-0.44985,0.00013,30.89758]
[1777378850671,38.94,76318.89,0.7,-0.45025,0.00013,30.90023]
[1777378850899,38.94,76318.89,0.7,-0.45025,0.00013,30.90023]
[1777378850938,38.94,76318.89,0.7,-0.45025,0.00013,30.90023]
[1777378851290,38.94,76312.93,0.7,-0.45102,0.00013,30.90532]
[1777378852379,38.94,76312.93,0.7,-0.45102,0.00013,30.90532]
[1777378852416,38.94,76296.45,0.7,-0.45317,0.00013,30.91881]
[1777378852504,38.94,76296.45,0.7,-0.45317,0.00013,30.91881]
[1777378853114,38.94,76296.45,0.7,-0.45317,0.00013,30.91881]
[1777378854205,38.94,76297.72,0.7,-0.45301,0.00013,30.91781]
[1777378855061,38.94,76295.91,0.7,-0.45324,0.00013,30.91923]
[1777378855062,38.94,76295.91,0.7,-0.45324,0.00013,30.91923]
[1777378855915,38.94,76293.61,0.7,-0.45354,0.00013,30.92104]
[1777378857089,38.93,76288.81,0.7,-0.45416,0.00013,30.9247]
[1777378857889,38.91,76274.32,0.7,-0.45604,0.00013,30.93534]
[1777378860636,38.91,76271.81,0.7,-0.45636,0.00013,30.93712]
[1777378860825,38.91,76271.81,0.7,-0.45636,0.00013,30.93712]
[1777378860910,38.91,76277.43,0.7,-0.45563,0.00013,30.93306]
[1777378862926,38.91,76267.8,0.7,-0.45689,0.00013,30.93993]
[1777378864563,38.91,76270.58,0.7,-0.45652,0.00013,30.93797]
[1777378864608,38.91,76270.58,0.7,-0.45652,0.00013,30.93797]
[1777378864741,38.91,76270.58,0.7,-0.45652,0.00013,30.93797]
[1777378865421,38.91,76270.58,0.7,-0.45652,0.00013,30.93797]
[1777378865448,38.9,76268.61,0.7,-0.45677,0.00013,30.93932]
[1777378866194,38.9,76268.61,0.7,-0.45677,0.00013,30.93932]
[1777378866740,38.89,76265.76,0.7,-0.45714,0.00013,30.94127]
[1777378866774,38.89,76265.76,0.7,-0.45714,0.00013,30.94127]
[1777378866852,38.89,76265.76,0.7,-0.45714,0.00013,30.94127]
[1777378867472,38.89,76265.76,0.7,-0.45714,0.00013,30.94127]
[1777378867959,38.89,76275.1,0.7,-0.45592,0.00013,30.93466]
[1777378869054,38.89,76275.1,0.7,-0.45592,0.00013,30.93466]
[1777378869501,38.89,76277.65,0.7,-0.45559,0.00013,30.9328]
[1777378869976,38.89,76288.73,0.7,-0.45414,0.00013,30.92449]
[1777378870980,38.89,76296.64,0.7,-0.45311,0.00013,30.91831]
[1777378873951,38.89,76297.67,0.7,-0.45297,0.00013,30.91748]
[1777378879036,38.89,76299.3,0.7,-0.45276,0.00013,30.91614]
[1777378880008,38.89,76299.3,0.7,-0.45276,0.00013,30.91614]
[1777378880755,38.89,76301.24,0.7,-0.4525,0.00013,30.91457]
[1777378881506,38.89,76303.77,0.7,-0.45217,0.00013,30.9125]
[1777378882026,38.89,76303.77,0.7,-0.45217,0.00013,30.9125]
[1777378882292,38.89,76303.77,0.7,-0.45217,0.00013,30.9125]
[1777378882819,38.89,76303.2,0.7,-0.45225,0.00013,30.91296]
[1777378883072,38.89,76306.11,0.7,-0.45187,0.00013,30.91057]
[1777378883558,38.89,76306.11,0.7,-0.45187,0.00013,30.91057]
[1777378888023,38.88,76311.67,0.7,-0.45113,0.00013,30.90587]
[1777378888581,38.88,76310.75,0.7,-0.45125,0.00013,30.90663]
[1777378890930,38.87,76308.49,0.7,-0.45155,0.00013,30.90851]
[1777378891122,38.87,76303.09,0.7,-0.45225,0.00013,30.91012]
[1777378892216,38.87,76303.09,0.7,-0.45225,0.00013,30.91012]
[1777378892488,38.87,76303.09,0.7,-0.45225,0.00013,30.91012]
[1777378892784,38.87,76301.68,0.7,-0.45243,0.00013,30.91123]
[1777378895414,38.86,76300.33,0.7,-0.4526,0.00013,30.91229]
[1777378898171,38.84,76293.06,0.7,-0.45353,0.00013,30.91791]
[1777378902589,38.82,76291.44,0.7,-0.45373,0.00013,30.91904]
[1777378908241,38.81,76287.33,0.7,-0.45426,0.00013,30.92218]
[1777378911065,38.81,76287.53,0.7,-0.45423,0.00013,30.92203]
[1777378915014,38.81,76288.95,0.7,-0.45405,0.00013,30.92093]
[1777378915107,38.81,76288.95,0.7,-0.45405,0.00013,30.92093]
[1777378916322,38.81,76286.65,0.7,-0.45435,0.00013,30.92269]
[1777378916451,38.81,76286.65,0.7,-0.45435,0.00013,30.92269]
[1777378916591,38.81,76282.67,0.7,-0.45487,0.00013,30.92571]
[1777378919764,38.81,76279.25,0.7,-0.45532,0.00013,30.92827]
[1777378919822,38.81,76279.25,0.7,-0.45532,0.00013,30.92827]
[1777378920325,38.81,76269.72,0.7,-0.45656,0.00013,30.93517]
[1777378920909,38.81,76269.72,0.7,-0.45656,0.00013,30.93517]
[1777378921137,38.81,76269.72,0.7,-0.45656,0.00013,30.93517]
[1777378921284,38.81,76269.72,0.7,-0.45656,0.00013,30.93517]
[1777378921417,38.81,76269.72,0.7,-0.45656,0.00013,30.93517]
[1777378921439,38.81,76269.72,0.7,-0.45656,0.00013,30.93517]
[1777378921504,38.81,76253.18,0.7,-0.45873,0.00013,30.94644]
[1777378921637,38.81,76253.18,0.7,-0.45873,0.00013,30.94644]
[1777378921936,38.81,76253.18,0.7,-0.45873,0.00013,30.94644]
[1777378922010,38.81,76253.18,0.7,-0.45873,0.00013,30.94644]
[1777378922264,38.81,76253.18,0.7,-0.45873,0.00013,30.94644]
[1777378922402,38.81,76253.18,0.7,-0.45873,0.00013,30.94644]
[1777378922469,38.81,76223.92,0.7,-0.46257,0.00013,30.96412]
[1777378922746,38.81,76223.92,0.7,-0.46257,0.00013,30.96412]
[1777378922814,38.81,76223.92,0.7,-0.46257,0.00013,30.96412]
[1777378923035,38.81,76223.92,0.7,-0.46257,0.00013,30.96412]
[1777378923346,38.81,76215.96,0.7,-0.46361,0.00013,30.96844]
[1777378924154,38.81,76215.96,0.7,-0.46361,0.00013,30.96844]
[1777378924723,38.81,76219.89,0.7,-0.4631,0.00013,30.96633]
[1777378924753,38.81,76219.89,0.7,-0.4631,0.00013,30.96633]
[1777378924794,38.81,76219.89,0.7,-0.4631,0.00013,30.96633]
[1777378924843,38.81,76219.89,0.7,-0.4631,0.00013,30.96633]
[1777378926375,38.81,76219.34,0.7,-0.46317,0.00013,30.96663]
[1777378926457,38.81,76219.34,0.7,-0.46317,0.00013,30.96663]
[1777378926457,38.81,76219.34,0.7,-0.46317,0.00013,30.96663]
[1777378926541,38.81,76219.34,0.7,-0.46317,0.00013,30.96663]
[1777378926543,38.81,76219.34,0.7,-0.46317,0.00013,30.96663]
[1777378927375,38.81,76203.6,0.7,-0.46524,0.00013,30.97471]
[1777378927843,38.81,76203.6,0.7,-0.46524,0.00013,30.97471]
[1777378927853,38.81,76203.6,0.7,-0.46524,0.00013,30.97471]
[1777378927958,38.81,76203.6,0.7,-0.46524,0.00013,30.97471]
[1777378928314,38.81,76203.6,0.7,-0.46524,0.00013,30.97471]
[1777378928494,38.81,76203.01,0.7,-0.46531,0.00013,30.97499]
[1777378931322,38.81,76202.6,0.7,-0.46537,0.00013,30.97518]
[1777378931404,38.8,76204.22,0.7,-0.46515,0.00013,30.97439]
[1777378934801,38.8,76207.94,0.7,-0.46466,0.00013,30.97255]
[1777378936457,38.81,76214.21,0.7,-0.46384,0.00013,30.96934]
[1777378942489,38.8,76221.14,0.7,-0.46293,0.00013,30.96563]
[1777378943597,38.8,76221.88,0.7,-0.46283,0.00013,30.96522]
[1777378943698,38.8,76221.88,0.7,-0.46283,0.00013,30.96522]
[1777378943719,38.8,76221.88,0.7,-0.46283,0.00013,30.96522]
[1777378943874,38.8,76221.88,0.7,-0.46283,0.00013,30.96522]
[1777378943917,38.8,76221.88,0.7,-0.46283,0.00013,30.96522]
[1777378944158,38.8,76221.88,0.7,-0.46283,0.00013,30.96522]
[1777378944519,38.8,76235.49,0.7,-0.46105,0.00013,30.95744]
[1777378945511,38.8,76243.02,0.7,-0.46006,0.00013,30.95287]
[1777378947400,38.8,76240.81,0.7,-0.46035,0.00013,30.95423]
[1777378947525,38.8,76242.1,0.7,-0.46018,0.00013,30.95344]
[1777378949539,38.8,76249.29,0.7,-0.45923,0.00013,30.9489]
[1777378953753,38.8,76249.12,0.7,-0.45925,0.00013,30.94616]
[1777378953761,38.8,76249.12,0.7,-0.45925,0.00013,30.94616]
[1777378953820,38.8,76249.12,0.7,-0.45925,0.00013,30.94616]
[1777378954227,38.8,76249.12,0.7,-0.45925,0.00013,30.94616]
[1777378954573,38.8,76240.64,0.7,-0.46036,0.00013,30.95147]
[1777378959685,38.8,76238.84,0.7,-0.4606,0.00013,30.95256]
[1777378962315,38.8,76244.32,0.7,-0.45988,0.00013,30.94919]
[1777378962651,38.8,76243.72,0.7,-0.45996,0.00013,30.94956]
[1777378962659,38.8,76243.72,0.7,-0.45996,0.00013,30.94956]
[1777378962752,38.8,76241.91,0.7,-0.4602,0.00013,30.95068]
[1777378965736,38.8,76242.22,0.7,-0.46016,0.00013,30.95049]
[1777378965818,38.8,76242.22,0.7,-0.46016,0.00013,30.95049]
[1777378965854,38.8,76242.22,0.7,-0.46016,0.00013,30.95049]
[1777378966515,38.8,76242.22,0.7,-0.46016,0.00013,30.95049]
[1777378966535,38.8,76243.24,0.7,-0.46002,0.00013,30.94986]
[1777378970766,38.8,76244.86,0.7,-0.45981,0.00013,30.94885]
[1777378972021,38.79,76244.71,0.7,-0.45983,0.00013,30.94894]
[1777378972029,38.79,76244.71,0.7,-0.45983,0.00013,30.94894]
[1777378972110,38.79,76242.94,0.7,-0.46006,0.00013,30.95004]
[1777378974157,38.8,76242.01,0.7,-0.46018,0.00013,30.95062]
[1777378979818,38.8,76243.37,0.7,-0.46001,0.00013,30.94978]
[1777378981339,38.8,76243.84,0.7,-0.45994,0.00013,30.94949]
[1777378982328,38.8,76244.44,0.7,-0.45987,0.00013,30.94912]
[1777378982367,38.8,76244.44,0.7,-0.45987,0.00013,30.94912]
[1777378982376,38.8,76244.44,0.7,-0.45987,0.00013,30.94912]
[1777378982418,38.8,76244.44,0.7,-0.45987,0.00013,30.94912]
[1777378982579,38.8,76244.44,0.7,-0.45987,0.00013,30.94912]
[1777378983781,38.8,76234.12,0.7,-0.46122,0.00013,30.95539]
[1777378986549,38.8,76232.14,0.7,-0.46148,0.00013,30.95656]
[1777378986554,38.8,76232.14,0.7,-0.46148,0.00013,30.95656]
[1777378986621,38.8,76230.83,0.7,-0.46165,0.00013,30.95732]
[1777378986651,38.8,76230.83,0.7,-0.46165,0.00013,30.95732]
[1777378986704,38.8,76230.83,0.7,-0.46165,0.00013,30.95732]
[1777378986802,38.8,76233.91,0.7,-0.46125,0.00013,30.95552]
[1777378987809,38.8,76240.51,0.7,-0.46038,0.00013,30.95155]
[1777378989041,38.8,76240.51,0.7,-0.46038,0.00013,30.95155]
[1777378992255,38.8,76241.88,0.7,-0.4602,0.00013,30.95071]
[1777378992265,38.8,76241.88,0.7,-0.4602,0.00013,30.95071]
[1777378995831,38.8,76241.82,0.7,-0.46021,0.00013,30.95074]
[1777378995878,38.8,76241.82,0.7,-0.46021,0.00013,30.95074]
[1777378995901,38.8,76241.82,0.7,-0.46021,0.00013,30.95074]
[1777378997189,38.8,76241.02,0.7,-0.46031,0.00013,30.95123]
[1777378999734,38.79,76236.31,0.7,-0.46093,0.00013,30.95407]
[1777378999764,38.79,76236.31,0.7,-0.46093,0.00013,30.95407]
[1777379004929,38.79,76235.16,0.7,-0.46108,0.00013,30.95473]
[1777379006697,38.78,76234.71,0.7,-0.46114,0.00013,30.95499]
[1777379007105,38.78,76234.71,0.7,-0.46114,0.00013,30.95499]
[1777379007113,38.78,76235.66,0.7,-0.46101,0.00013,30.95442]
[1777379009817,38.78,76232.78,0.7,-0.46139,0.00013,30.95612]
[1777379012655,38.78,76231.65,0.7,-0.46153,0.00013,30.95395]
[1777379015822,38.78,76233.8,0.7,-0.46125,0.00013,30.95269]
[1777379015947,38.78,76233.8,0.7,-0.46125,0.00013,30.95269]
[1777379015966,38.78,76233.8,0.7,-0.46125,0.00013,30.95269]
[1777379016009,38.78,76235.44,0.7,-0.46104,0.00013,30.95171]
[1777379017818,38.78,76241.69,0.7,-0.46021,0.00013,30.94792]
[1777379021131,38.78,76241.51,0.7,-0.46024,0.00013,30.94802]
[1777379021229,38.78,76241.51,0.7,-0.46024,0.00013,30.94802]
[1777379027084,38.77,76248.77,0.7,-0.45928,0.00013,30.94342]
[1777379032118,38.77,76248.35,0.7,-0.45933,0.00013,30.94367]
[1777379033089,38.77,76248.35,0.7,-0.45933,0.00013,30.94367]
[1777379037192,38.76,76242.42,0.7,-0.46011,0.00013,30.94739]
[1777379038832,38.76,76245.54,0.7,-0.4597,0.00013,30.94543]
[1777379044203,38.76,76250.02,0.7,-0.45911,0.00013,30.94255]
[1777379046116,38.76,76248.95,0.7,-0.45925,0.00013,30.94324]
[1777379048182,38.76,76247.51,0.7,-0.45944,0.00013,30.94416]
[1777379048231,38.76,76247.48,0.7,-0.45944,0.00013,30.94418]
[1777379050385,38.76,76247.38,0.7,-0.45945,0.00013,30.94424]
[1777379052043,38.76,76246.96,0.7,-0.45951,0.00013,30.94451]
[1777379057294,38.76,76244.15,0.7,-0.45988,0.00013,30.9463]
[1777379059173,38.76,76243.9,0.7,-0.45991,0.00013,30.94645]
[1777379064343,38.76,76244.02,0.7,-0.4599,0.00013,30.94639]
[1777379066347,38.76,76244.11,0.7,-0.45989,0.00013,30.94633]
[1777379072010,38.77,76243.35,0.7,-0.45999,0.00013,30.94398]
[1777379072129,38.77,76243.35,0.7,-0.45999,0.00013,30.94398]
[1777379072159,38.77,76243.35,0.7,-0.45999,0.00013,30.94398]
[1777379072818,38.77,76240.12,0.7,-0.46041,0.00013,30.94598]
[1777379073406,38.77,76232.24,0.7,-0.46144,0.00013,30.9507]
[1777379074782,38.77,76228.27,0.7,-0.46197,0.00013,30.953]
[1777379080486,38.76,76227.76,0.7,-0.46203,0.00013,30.95328]
[1777379082835,38.76,76227.71,0.7,-0.46204,0.00013,30.95331]
[1777379088510,38.76,76227.6,0.7,-0.46205,0.00013,30.95336]
[1777379093545,38.76,76228.33,0.7,-0.46196,0.00013,30.95294]
[1777379097262,38.76,76222.97,0.7,-0.46266,0.00013,30.95595]
[1777379097290,38.76,76222.97,0.7,-0.46266,0.00013,30.95595]
[1777379098019,38.76,76219.85,0.7,-0.46307,0.00013,30.95767]
[1777379101029,38.76,76215.73,0.7,-0.46361,0.00013,30.95988]
[1777379101039,38.76,76215.73,0.7,-0.46361,0.00013,30.95988]
[1777379101091,38.76,76215.73,0.7,-0.46361,0.00013,30.95988]
[1777379101104,38.76,76215.73,0.7,-0.46361,0.00013,30.95988]
[1777379106637,38.76,76213.6,0.7,-0.46389,0.00013,30.961]
[1777379111672,38.76,76214.68,0.7,-0.46375,0.00013,30.96043]
[1777379112950,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379112998,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379113026,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379113053,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379113146,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379113172,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379113181,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379113430,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379113457,38.76,76214.96,0.7,-0.46371,0.00013,30.96029]
[1777379113686,38.76,76210.97,0.7,-0.46424,0.00013,30.96236]
[1777379114277,38.76,76210.97,0.7,-0.46424,0.00013,30.96236]
[1777379114350,38.76,76210.97,0.7,-0.46424,0.00013,30.96236]
[1777379114473,38.76,76210.97,0.7,-0.46424,0.00013,30.96236]
[1777379114550,38.76,76210.97,0.7,-0.46424,0.00013,30.96236]
[1777379114588,38.76,76210.97,0.7,-0.46424,0.00013,30.96236]
[1777379114694,38.76,76198.75,0.7,-0.46585,0.00013,30.96839]
[1777379114769,38.76,76198.75,0.7,-0.46585,0.00013,30.96839]
[1777379115701,38.76,76189.68,0.7,-0.46704,0.00013,30.97253]
[1777379119729,38.76,76182.31,0.7,-0.46801,0.00013,30.9757]
[1777379124765,38.75,76185.69,0.7,-0.46756,0.00013,30.97426]
[1777379129800,38.75,76182.84,0.7,-0.46794,0.00013,30.97546]
[1777379134835,38.75,76184.74,0.7,-0.46769,0.00013,30.97183]
[1777379135849,38.75,76184.74,0.7,-0.46769,0.00013,30.97183]
[1777379137856,38.75,76193.74,0.7,-0.4665,0.00013,30.96785]
[1777379142891,38.74,76191.15,0.7,-0.46684,0.00013,30.969]
[1777379146862,38.74,76190.21,0.7,-0.46696,0.00013,30.96941]
[1777379151954,38.74,76191.48,0.7,-0.46679,0.00013,30.96884]
[1777379153085,38.74,76191.48,0.7,-0.46679,0.00013,30.96884]
[1777379153221,38.74,76191.48,0.7,-0.46679,0.00013,30.96884]
[1777379153264,38.74,76191.32,0.7,-0.46681,0.00013,30.96891]
[1777379159004,38.74,76195.79,0.7,-0.46622,0.00013,30.96689]
[1777379161090,38.74,76194.6,0.7,-0.46638,0.00013,30.96744]
[1777379161152,38.74,76191.1,0.7,-0.46684,0.00013,30.96903]
[1777379164417,38.74,76189.42,0.7,-0.46706,0.00013,30.96977]
[1777379169613,38.74,76186.27,0.7,-0.46748,0.00013,30.97114]
[1777379173856,38.74,76186.94,0.7,-0.46739,0.00013,30.97084]
[1777379175264,38.74,76187.18,0.7,-0.46736,0.00013,30.97074]
[1777379176452,38.74,76186.61,0.7,-0.46743,0.00013,30.97098]
[1777379178046,38.73,76186.6,0.7,-0.46743,0.00013,30.97099]
[1777379183173,38.73,76186.11,0.7,-0.4675,0.00013,30.97119]
[1777379188208,38.73,76185.58,0.7,-0.46757,0.00013,30.97142]
[1777379193243,38.73,76185.16,0.7,-0.46762,0.00013,30.96876]
[1777379197104,38.73,76186.15,0.7,-0.46749,0.00013,30.96834]
[1777379197241,38.73,76186.15,0.7,-0.46749,0.00013,30.96834]
[1777379197323,38.73,76186.15,0.7,-0.46749,0.00013,30.96834]
[1777379197411,38.73,76187.69,0.7,-0.46729,0.00013,30.96767]
[1777379198278,38.73,76195.48,0.7,-0.46626,0.00013,30.96417]
[1777379203313,38.73,76197.9,0.7,-0.46594,0.00013,30.96304]
[1777379206302,38.73,76198.17,0.7,-0.46591,0.00013,30.96292]
[1777379206511,38.73,76198.17,0.7,-0.46591,0.00013,30.96292]
[1777379206515,38.73,76198.17,0.7,-0.46591,0.00013,30.96292]
[1777379206785,38.73,76198.17,0.7,-0.46591,0.00013,30.96292]
[1777379212529,38.73,76203.78,0.7,-0.46517,0.00013,30.96023]
[1777379216601,38.74,76205.8,0.7,-0.4649,0.00013,30.95924]
[1777379216602,38.74,76205.8,0.7,-0.4649,0.00013,30.95924]
[1777379222460,38.74,76207.14,0.7,-0.46473,0.00013,30.95857]
[1777379227492,38.74,76208.71,0.7,-0.46452,0.00013,30.95778]
[1777379232527,38.74,76209.0,0.7,-0.46448,0.00013,30.95764]
[1777379237874,38.74,76209.23,0.7,-0.46445,0.00013,30.95753]
[1777379244611,38.74,76209.95,0.7,-0.46436,0.00013,30.95716]
[1777379246724,38.74,76209.05,0.7,-0.46448,0.00013,30.95762]
[1777379246788,38.74,76209.62,0.7,-0.4644,0.00013,30.95733]
[1777379248011,38.74,76209.67,0.7,-0.4644,0.00013,30.95731]
[1777379248639,38.74,76210.12,0.7,-0.46434,0.00013,30.95708]
[1777379254274,38.74,76211.08,0.7,-0.46421,0.00013,30.95376]
[1777379258273,38.74,76211.61,0.7,-0.46414,0.00013,30.95348]
[1777379258412,38.74,76211.61,0.7,-0.46414,0.00013,30.95348]
[1777379258534,38.74,76211.61,0.7,-0.46414,0.00013,30.95348]
[1777379262737,38.74,76224.2,0.7,-0.46248,0.00013,30.9467]
[1777379263249,38.74,76224.2,0.7,-0.46248,0.00013,30.9467]
[1777379268779,38.74,76220.64,0.7,-0.46295,0.00013,30.94867]
[1777379273814,38.74,76216.6,0.7,-0.46348,0.00013,30.95085]
[1777379277206,38.74,76215.66,0.7,-0.46361,0.00013,30.95135]
[1777379277210,38.74,76215.66,0.7,-0.46361,0.00013,30.95135]
[1777379282877,38.74,76215.18,0.7,-0.46367,0.00013,30.95161]
[1777379287911,38.74,76215.96,0.7,-0.46357,0.00013,30.95119]
[1777379293507,38.74,76215.55,0.7,-0.46362,0.00013,30.95141]
[1777379298530,38.74,76216.21,0.7,-0.46353,0.00013,30.95106]
[1777379301325,38.74,76217.64,0.7,-0.46334,0.00013,30.95029]
[1777379307045,38.74,76222.06,0.7,-0.46276,0.00013,30.94788]
[1777379311447,38.74,76221.41,0.7,-0.46285,0.00013,30.94823]
[1777379317115,38.74,76224.45,0.7,-0.46244,0.00013,30.9437]
[1777379322153,38.73,76222.35,0.7,-0.46272,0.00013,30.94487]
[1777379327186,38.73,76216.36,0.7,-0.46351,0.00013,30.94812]
[1777379332221,38.73,76220.49,0.7,-0.46296,0.00013,30.94589]
[1777379337255,38.73,76222.02,0.7,-0.46276,0.00013,30.94504]
[1777379343298,38.73,76221.27,0.7,-0.46286,0.00013,30.94545]
[1777379348333,38.73,76218.66,0.7,-0.4632,0.00013,30.94687]
[1777379353368,38.73,76218.87,0.7,-0.46318,0.00013,30.94676]
[1777379355965,38.73,76218.51,0.7,-0.46322,0.00013,30.94695]
[1777379355968,38.73,76218.18,0.7,-0.46327,0.00013,30.94713]
[1777379361423,38.73,76216.81,0.7,-0.46345,0.00013,30.94786]
[1777379366459,38.73,76218.97,0.7,-0.46316,0.00013,30.94669]
[1777379371499,38.73,76217.91,0.7,-0.4633,0.00013,30.94443]
[1777379376534,38.72,76217.7,0.7,-0.46332,0.00013,30.94454]
[1777379381568,38.72,76216.9,0.7,-0.46343,0.00013,30.94496]
[1777379386603,38.72,76215.7,0.7,-0.46359,0.00013,30.94559]
[1777379387308,38.72,76215.7,0.7,-0.46359,0.00013,30.94559]
[1777379387611,38.72,76218.03,0.7,-0.46328,0.00013,30.94434]
[1777379391028,38.72,76221.84,0.7,-0.46278,0.00013,30.94226]
[1777379395283,38.72,76222.59,0.7,-0.46268,0.00013,30.94185]
[1777379401709,38.72,76219.6,0.7,-0.46307,0.00013,30.94349]
[1777379404760,38.72,76219.26,0.7,-0.46312,0.00013,30.94367]
[1777379404790,38.72,76211.85,0.7,-0.46409,0.00013,30.94761]
[1777379405298,38.72,76211.85,0.7,-0.46409,0.00013,30.94761]
[1777379405552,38.72,76211.85,0.7,-0.46409,0.00013,30.94761]
[1777379408603,38.72,76205.39,0.7,-0.46494,0.00013,30.95089]
[1777379408737,38.72,76205.39,0.7,-0.46494,0.00013,30.95089]
[1777379408758,38.72,76205.69,0.7,-0.4649,0.00013,30.95073]
[1777379413794,38.72,76208.78,0.7,-0.4645,0.00013,30.94918]
[1777379414060,38.72,76208.78,0.7,-0.4645,0.00013,30.94918]
[1777379414800,38.72,76207.43,0.7,-0.46467,0.00013,30.94987]
[1777379417862,38.72,76203.51,0.7,-0.46519,0.00013,30.95182]
[1777379418828,38.72,76196.3,0.7,-0.46614,0.00013,30.95526]
[1777379422977,38.72,76197.1,0.7,-0.46603,0.00013,30.95489]
[1777379432925,38.71,76195.32,0.7,-0.46627,0.00013,30.95287]
[1777379434520,38.71,76195.33,0.7,-0.46626,0.00013,30.95287]
[1777379435283,38.71,76199.89,0.7,-0.46566,0.00013,30.95072]
[1777379435333,38.71,76199.89,0.7,-0.46566,0.00013,30.95072]
[1777379440425,38.71,76197.77,0.7,-0.46594,0.00013,30.95172]
[1777379446017,38.71,76193.98,0.7,-0.46644,0.00013,30.95347]
[1777379451052,38.7,76195.89,0.7,-0.46619,0.00013,30.95257]
[1777379456087,38.7,76198.62,0.7,-0.46582,0.00013,30.95128]
[1777379461122,38.7,76194.09,0.7,-0.46642,0.00013,30.95339]
[1777379466157,38.69,76194.32,0.7,-0.46639,0.00013,30.95327]
[1777379471192,38.69,76194.06,0.7,-0.46642,0.00013,30.95338]
[1777379472195,38.69,76194.06,0.7,-0.46642,0.00013,30.95338]
[1777379472302,38.69,76194.06,0.7,-0.46642,0.00013,30.95338]
[1777379472772,38.69,76194.06,0.7,-0.46642,0.00013,30.95338]
[1777379473719,38.69,76190.68,0.7,-0.46687,0.00013,30.95491]
[1777379473757,38.69,76190.68,0.7,-0.46687,0.00013,30.95491]
[1777379473853,38.69,76190.68,0.7,-0.46687,0.00013,30.95491]
[1777379473903,38.69,76190.68,0.7,-0.46687,0.00013,30.95491]
[1777379473918,38.69,76190.68,0.7,-0.46687,0.00013,30.95491]
[1777379473924,38.69,76190.68,0.7,-0.46687,0.00013,30.95491]
[1777379473992,38.69,76186.15,0.7,-0.46746,0.00013,30.95691]
[1777379474172,38.69,76186.15,0.7,-0.46746,0.00013,30.95691]
[1777379474446,38.69,76179.11,0.7,-0.46839,0.00013,30.95987]
[1777379475521,38.69,76179.11,0.7,-0.46839,0.00013,30.95987]
[1777379481263,38.7,76174.83,0.7,-0.46896,0.00013,30.96161]
[1777379486298,38.7,76178.19,0.7,-0.46852,0.00013,30.96029]
[1777379491333,38.71,76176.11,0.7,-0.4688,0.00013,30.95831]
[1777379496806,38.72,76173.23,0.7,-0.46918,0.00013,30.95945]
[1777379497082,38.72,76173.23,0.7,-0.46918,0.00013,30.95945]
[1777379502411,38.73,76179.59,0.7,-0.46834,0.00013,30.95694]
[1777379504492,38.73,76180.25,0.7,-0.46826,0.00013,30.95667]
[1777379504512,38.73,76180.25,0.7,-0.46826,0.00013,30.95667]
[1777379504545,38.73,76180.25,0.7,-0.46826,0.00013,30.95667]
[1777379504594,38.73,76183.23,0.7,-0.46787,0.00013,30.95543]
[1777379506781,38.73,76185.47,0.7,-0.46757,0.00013,30.95448]
[1777379506852,38.73,76188.96,0.7,-0.46711,0.00013,30.95296]
[1777379508975,38.73,76190.19,0.7,-0.46695,0.00013,30.95242]
[1777379509372,38.73,76192.01,0.7,-0.46671,0.00013,30.95161]
[1777379509515,38.73,76192.01,0.7,-0.46671,0.00013,30.95161]
[1777379509541,38.73,76192.01,0.7,-0.46671,0.00013,30.95161]
[1777379509544,38.73,76202.32,0.7,-0.46535,0.00013,30.94677]
[1777379510317,38.73,76202.32,0.7,-0.46535,0.00013,30.94677]
[1777379515504,38.73,76204.93,0.7,-0.46501,0.00013,30.9455]
[1777379518267,38.73,76207.56,0.7,-0.46466,0.00013,30.94419]
[1777379518325,38.73,76207.56,0.7,-0.46466,0.00013,30.94419]
[1777379520284,38.73,76209.57,0.7,-0.4644,0.00013,30.94317]
[1777379526581,38.73,76208.65,0.7,-0.46452,0.00013,30.94364]
[1777379527621,38.73,76208.65,0.7,-0.46452,0.00013,30.94364]
[1777379527722,38.74,76208.2,0.7,-0.46458,0.00013,30.94387]
[1777379529772,38.73,76207.82,0.7,-0.46463,0.00013,30.94406]
[1777379531775,38.73,76207.4,0.7,-0.46468,0.00013,30.94427]
[1777379533393,38.73,76207.74,0.7,-0.46464,0.00013,30.9441]
[1777379533404,38.73,76207.74,0.7,-0.46464,0.00013,30.9441]
[1777379534286,38.73,76206.79,0.7,-0.46476,0.00013,30.94458]
[1777379536260,38.73,76200.39,0.7,-0.46561,0.00013,30.94771]
[1777379537373,38.73,76204.16,0.7,-0.46511,0.00013,30.94588]
[1777379539622,38.73,76208.27,0.7,-0.46457,0.00013,30.94382]
[1777379542393,38.73,76206.53,0.7,-0.46479,0.00013,30.94469]
[1777379542471,38.73,76206.53,0.7,-0.46479,0.00013,30.94469]
[1777379547729,38.73,76205.53,0.7,-0.46492,0.00013,30.94518]
[1777379549951,38.73,76203.52,0.7,-0.46519,0.00013,30.94617]
[1777379553166,38.72,76201.59,0.7,-0.46544,0.00013,30.94428]
[1777379554130,38.72,76201.55,0.7,-0.46545,0.00013,30.94429]
[1777379555722,38.72,76202.8,0.7,-0.46528,0.00013,30.94368]
[1777379560820,38.72,76202.48,0.7,-0.46532,0.00013,30.94383]
[1777379564274,38.72,76203.27,0.7,-0.46522,0.00013,30.94343]
[1777379569883,38.71,76203.54,0.7,-0.46518,0.00013,30.94329]
[1777379574919,38.71,76203.04,0.7,-0.46524,0.00013,30.94353]
[1777379575210,38.71,76203.04,0.7,-0.46524,0.00013,30.94353]
[1777379581967,38.71,76202.91,0.7,-0.46526,0.00013,30.94358]
[1777379585996,38.7,76204.96,0.7,-0.46499,0.00013,30.94256]
[1777379588356,38.7,76204.31,0.7,-0.46507,0.00013,30.94288]
[1777379594056,38.7,76203.26,0.7,-0.46521,0.00013,30.94338]
[1777379596026,38.7,76202.46,0.7,-0.46531,0.00013,30.94377]
[1777379599031,38.7,76203.64,0.7,-0.46516,0.00013,30.94319]
[1777379604126,38.7,76203.44,0.7,-0.46518,0.00013,30.94328]
[1777379607470,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379607493,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379607506,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379607616,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379607713,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379607776,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379607801,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379607842,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379608099,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379608209,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379608218,38.69,76205.6,0.7,-0.4649,0.00013,30.94221]
[1777379608154,38.69,76217.51,0.7,-0.46333,0.00013,30.93603]
[1777379608384,38.69,76217.51,0.7,-0.46333,0.00013,30.93603]
[1777379608962,38.69,76217.51,0.7,-0.46333,0.00013,30.93603]
[1777379610866,38.69,76221.93,0.7,-0.46274,0.00013,30.93361]
[1777379611500,38.69,76220.25,0.7,-0.46296,0.00013,30.9317]
[1777379611662,38.69,76220.25,0.7,-0.46296,0.00013,30.9317]
[1777379612237,38.69,76220.25,0.7,-0.46296,0.00013,30.9317]
[1777379613108,38.69,76218.31,0.7,-0.46322,0.00013,30.93276]
[1777379618224,38.69,76223.67,0.7,-0.46251,0.00013,30.9298]
[1777379623259,38.69,76223.71,0.7,-0.46251,0.00013,30.92978]
[1777379628294,38.69,76223.61,0.7,-0.46252,0.00013,30.92983]
[1777379632197,38.69,76223.49,0.7,-0.46254,0.00013,30.9299]
[1777379632817,38.69,76223.74,0.7,-0.4625,0.00013,30.92976]
[1777379632986,38.69,76223.74,0.7,-0.4625,0.00013,30.92976]
[1777379633329,38.69,76231.79,0.7,-0.46144,0.00013,30.92513]
[1777379635091,38.69,76231.79,0.7,-0.46144,0.00013,30.92513]
[1777379635598,38.69,76237.72,0.7,-0.46066,0.00013,30.92159]
[1777379635645,38.69,76237.72,0.7,-0.46066,0.00013,30.92159]
[1777379635818,38.69,76237.72,0.7,-0.46066,0.00013,30.92159]
[1777379637357,38.69,76229.85,0.7,-0.4617,0.00013,30.92627]
[1777379641834,38.69,76228.14,0.7,-0.46192,0.00013,30.92726]
[1777379643399,38.69,76216.2,0.7,-0.4635,0.00013,30.93389]
[1777379648434,38.69,76214.29,0.7,-0.46375,0.00013,30.93491]
[1777379653469,38.69,76212.12,0.7,-0.46404,0.00013,30.93605]
[1777379657226,38.69,76210.77,0.7,-0.46421,0.00013,30.93675]
[1777379657497,38.7,76206.15,0.7,-0.46482,0.00013,30.9391]
[1777379660236,38.7,76203.15,0.7,-0.46522,0.00013,30.94059]
[1777379668884,38.69,76202.35,0.7,-0.46532,0.00013,30.94097]
[1777379668932,38.69,76202.35,0.7,-0.46532,0.00013,30.94097]
[1777379669197,38.69,76202.35,0.7,-0.46532,0.00013,30.94097]
[1777379669220,38.69,76202.35,0.7,-0.46532,0.00013,30.94097]
[1777379669203,38.69,76202.75,0.7,-0.46527,0.00013,30.94077]
[1777379669361,38.69,76202.75,0.7,-0.46527,0.00013,30.94077]
[1777379669388,38.69,76202.75,0.7,-0.46527,0.00013,30.94077]
[1777379669920,38.69,76209.45,0.7,-0.46439,0.00013,30.93742]
[1777379670968,38.69,76216.03,0.7,-0.46352,0.00013,30.93398]
[1777379671966,38.69,76216.03,0.7,-0.46352,0.00013,30.93398]
[1777379673190,38.69,76213.86,0.7,-0.4638,0.00013,30.9323]
[1777379679332,38.69,76212.37,0.7,-0.464,0.00013,30.93308]
[1777379683555,38.69,76215.3,0.7,-0.46361,0.00013,30.93154]
[1777379683679,38.69,76223.11,0.7,-0.46258,0.00013,30.92728]
[1777379685693,38.69,76232.6,0.7,-0.46133,0.00013,30.92183]
[1777379687461,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687484,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687511,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687525,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687539,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687645,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687710,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687793,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687844,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379687994,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379688241,38.69,76233.26,0.7,-0.46125,0.00013,30.92144]
[1777379688327,38.69,76247.51,0.7,-0.45937,0.00013,30.91265]
[1777379688561,38.69,76247.51,0.7,-0.45937,0.00013,30.91265]
[1777379688570,38.69,76247.51,0.7,-0.45937,0.00013,30.91265]
[1777379688631,38.69,76247.51,0.7,-0.45937,0.00013,30.91265]
[1777379688961,38.69,76247.51,0.7,-0.45937,0.00013,30.91265]
[1777379689234,38.69,76247.51,0.7,-0.45937,0.00013,30.91265]
[1777379689309,38.69,76253.91,0.7,-0.45853,0.00013,30.90848]
[1777379691742,38.69,76261.6,0.7,-0.45752,0.00013,30.90328]
[1777379696777,38.7,76258.75,0.7,-0.45789,0.00013,30.90525]
[1777379698951,38.7,76259.13,0.7,-0.45784,0.00013,30.905]
[1777379698957,38.7,76259.13,0.7,-0.45784,0.00013,30.905]
[1777379699028,38.7,76259.74,0.7,-0.45776,0.00013,30.90459]
[1777379704833,38.71,76260.76,0.7,-0.45763,0.00013,30.90393]
[1777379709869,38.71,76261.13,0.7,-0.45759,0.00013,30.9037]
[1777379712364,38.71,76260.79,0.7,-0.45763,0.00013,30.90395]
[1777379712650,38.71,76260.79,0.7,-0.45763,0.00013,30.90395]
[1777379713767,38.71,76257.97,0.7,-0.45801,0.00013,30.90587]
[1777379713806,38.71,76257.97,0.7,-0.45801,0.00013,30.90587]
[1777379714090,38.71,76257.97,0.7,-0.45801,0.00013,30.90587]
[1777379714139,38.71,76248.45,0.7,-0.45926,0.00013,30.91215]
[1777379716954,38.72,76244.26,0.7,-0.45981,0.00013,30.91482]
[1777379722960,38.72,76243.78,0.7,-0.45988,0.00013,30.91514]
[1777379727995,38.72,76243.42,0.7,-0.45992,0.00013,30.91537]
[1777379730394,38.72,76243.86,0.7,-0.45987,0.00013,30.9151]
[1777379730395,38.72,76243.86,0.7,-0.45987,0.00013,30.9151]
[1777379730412,38.72,76243.86,0.7,-0.45987,0.00013,30.9151]
[1777379731017,38.72,76251.81,0.7,-0.45882,0.00013,30.90717]
[1777379731450,38.72,76251.81,0.7,-0.45882,0.00013,30.90717]
[1777379732023,38.72,76258.39,0.7,-0.45795,0.00013,30.90279]
[1777379733909,38.72,76258.03,0.7,-0.458,0.00013,30.90304]
[1777379735307,38.72,76257.63,0.7,-0.45806,0.00013,30.90332]
[1777379735312,38.72,76257.63,0.7,-0.45806,0.00013,30.90332]
[1777379741086,38.73,76263.38,0.7,-0.4573,0.00013,30.89942]
[1777379742846,38.73,76265.08,0.7,-0.45708,0.00013,30.89825]
[1777379742906,38.73,76265.08,0.7,-0.45708,0.00013,30.89825]
[1777379742920,38.73,76265.08,0.7,-0.45708,0.00013,30.89825]
[1777379743100,38.73,76265.22,0.7,-0.45706,0.00013,30.89815]
[1777379748135,38.73,76265.45,0.7,-0.45703,0.00013,30.898]
[1777379753170,38.73,76265.51,0.7,-0.45703,0.00013,30.89796]
[1777379758211,38.73,76270.89,0.7,-0.45632,0.00013,30.89415]
[1777379761025,38.73,76270.8,0.7,-0.45633,0.00013,30.89422]
[1777379766267,38.73,76269.8,0.7,-0.45646,0.00013,30.89494]
[1777379769469,38.74,76270.65,0.7,-0.45635,0.00013,30.89433]
[1777379773280,38.74,76272.81,0.7,-0.45607,0.00013,30.89278]
[1777379775330,38.74,76280.25,0.7,-0.45509,0.00013,30.8873]
[1777379780366,38.74,76278.54,0.7,-0.45532,0.00013,30.88859]
[1777379782113,38.74,76278.27,0.7,-0.45535,0.00013,30.88879]
[1777379782338,38.74,76278.27,0.7,-0.45535,0.00013,30.88879]
[1777379782380,38.74,76280.14,0.7,-0.45511,0.00013,30.8874]
[1777379787415,38.74,76284.11,0.7,-0.45459,0.00013,30.88441]
[1777379787490,38.74,76284.11,0.7,-0.45459,0.00013,30.88441]
[1777379787630,38.74,76284.11,0.7,-0.45459,0.00013,30.88441]
[1777379788422,38.74,76280.52,0.7,-0.45506,0.00013,30.88712]
[1777379788468,38.74,76280.52,0.7,-0.45506,0.00013,30.88712]
[1777379791851,38.74,76273.26,0.7,-0.45601,0.00013,30.89248]
[1777379791935,38.74,76273.26,0.7,-0.45601,0.00013,30.89248]
[1777379792019,38.74,76271.24,0.7,-0.45628,0.00013,30.8911]
[1777379792755,38.74,76271.24,0.7,-0.45628,0.00013,30.8911]
[1777379792975,38.74,76271.24,0.7,-0.45628,0.00013,30.8911]
[1777379793043,38.74,76271.24,0.7,-0.45628,0.00013,30.8911]
[1777379793316,38.74,76271.24,0.7,-0.45628,0.00013,30.8911]
[1777379793392,38.74,76271.24,0.7,-0.45628,0.00013,30.8911]
[1777379794149,38.74,76267.38,0.7,-0.45678,0.00013,30.89385]
[1777379794449,38.74,76256.08,0.7,-0.45827,0.00013,30.90162]
[1777379794984,38.74,76256.08,0.7,-0.45827,0.00013,30.90162]
[1777379798179,38.74,76252.35,0.7,-0.45876,0.00013,30.9041]
[1777379798208,38.74,76252.35,0.7,-0.45876,0.00013,30.9041]
[1777379798248,38.74,76252.35,0.7,-0.45876,0.00013,30.9041]
[1777379798294,38.74,76252.35,0.7,-0.45876,0.00013,30.9041]
[1777379798319,38.74,76252.35,0.7,-0.45876,0.00013,30.9041]
[1777379798585,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379798602,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379798779,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379799033,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379799122,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379799283,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379799291,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379799308,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379799383,38.74,76252.11,0.7,-0.45879,0.00013,30.90426]
[1777379799439,38.74,76241.6,0.7,-0.46018,0.00013,30.91095]
[1777379799497,38.74,76241.6,0.7,-0.46018,0.00013,30.91095]
[1777379799536,38.74,76241.6,0.7,-0.46018,0.00013,30.91095]
[1777379799638,38.74,76241.6,0.7,-0.46018,0.00013,30.91095]
[1777379799842,38.74,76241.6,0.7,-0.46018,0.00013,30.91095]
[1777379799877,38.74,76227.09,0.7,-0.46209,0.00013,30.91958]
[1777379801530,38.74,76222.35,0.7,-0.46271,0.00013,30.92224]
[1777379801676,38.74,76222.35,0.7,-0.46271,0.00013,30.92224]
[1777379801685,38.74,76222.35,0.7,-0.46271,0.00013,30.92224]
[1777379802973,38.74,76223.62,0.7,-0.46254,0.00013,30.92154]
[1777379803118,38.74,76223.62,0.7,-0.46254,0.00013,30.92154]
[1777379805883,38.74,76222.6,0.7,-0.46268,0.00013,30.9221]
[1777379811603,38.74,76221.87,0.7,-0.46277,0.00013,30.9225]
[1777379816639,38.74,76221.72,0.7,-0.46279,0.00013,30.92258]
[1777379820863,38.74,76223.48,0.7,-0.46256,0.00013,30.9216]
[1777379822117,38.74,76223.82,0.7,-0.46251,0.00013,30.92141]
[1777379823110,38.74,76229.79,0.7,-0.46173,0.00013,30.91801]
[1777379826851,38.74,76225.49,0.7,-0.46229,0.00013,30.92047]
[1777379826891,38.74,76225.49,0.7,-0.46229,0.00013,30.92047]
[1777379828507,38.74,76231.45,0.7,-0.46151,0.00013,30.91704]
[1777379828703,38.74,76231.45,0.7,-0.46151,0.00013,30.91704]
[1777379833758,38.74,76233.54,0.7,-0.46123,0.00013,30.91581]
[1777379834922,38.74,76233.54,0.7,-0.46123,0.00013,30.91581]
[1777379834949,38.74,76233.54,0.7,-0.46123,0.00013,30.91581]
[1777379836697,38.74,76238.03,0.7,-0.46064,0.00013,30.91312]
[1777379841815,38.74,76234.96,0.7,-0.46105,0.00013,30.91497]
[1777379846850,38.74,76233.94,0.7,-0.46118,0.00013,30.91558]
[1777379852016,38.74,76232.93,0.7,-0.46131,0.00013,30.91618]
[1777379857927,38.74,76227.88,0.7,-0.46198,0.00013,30.91628]
[1777379863002,38.74,76228.46,0.7,-0.4619,0.00013,30.91594]
[1777379869484,38.74,76234.29,0.7,-0.46113,0.00013,30.91253]
[1777379869535,38.74,76234.58,0.7,-0.46109,0.00013,30.91236]
[1777379869645,38.74,76234.58,0.7,-0.46109,0.00013,30.91236]
[1777379869820,38.74,76234.58,0.7,-0.46109,0.00013,30.91236]
[1777379869916,38.74,76234.58,0.7,-0.46109,0.00013,30.91236]
[1777379873411,38.74,76245.52,0.7,-0.45966,0.00013,30.90565]
[1777379873530,38.74,76245.52,0.7,-0.45966,0.00013,30.90565]
[1777379873704,38.74,76247.09,0.7,-0.45945,0.00013,30.90466]
[1777379873848,38.74,76247.09,0.7,-0.45945,0.00013,30.90466]
[1777379874004,38.74,76247.09,0.7,-0.45945,0.00013,30.90466]
[1777379874016,38.74,76247.09,0.7,-0.45945,0.00013,30.90466]
[1777379874240,38.74,76247.09,0.7,-0.45945,0.00013,30.90466]
[1777379874268,38.74,76255.01,0.7,-0.45841,0.00013,30.8995]
[1777379875474,38.74,76255.01,0.7,-0.45841,0.00013,30.8995]
[1777379875490,38.74,76263.51,0.7,-0.45729,0.00013,30.89374]
[1777379881089,38.75,76262.71,0.7,-0.4574,0.00013,30.89433]
[1777379881706,38.75,76262.71,0.7,-0.4574,0.00013,30.89433]
[1777379881731,38.75,76262.71,0.7,-0.4574,0.00013,30.89433]
[1777379881815,38.75,76262.71,0.7,-0.4574,0.00013,30.89433]
[1777379881986,38.75,76262.71,0.7,-0.4574,0.00013,30.89433]
[1777379881994,38.75,76262.71,0.7,-0.4574,0.00013,30.89433]
[1777379882697,38.75,76259.09,0.7,-0.45788,0.00013,30.89681]
[1777379889144,38.76,76253.26,0.7,-0.45865,0.00013,30.90073]
[1777379890571,38.76,76255.08,0.7,-0.45841,0.00013,30.89953]
[1777379890580,38.76,76255.08,0.7,-0.45841,0.00013,30.89953]
[1777379895865,38.76,76260.29,0.7,-0.45773,0.00013,30.89605]
[1777379898562,38.76,76261.44,0.7,-0.45758,0.00013,30.89528]
[1777379898601,38.76,76261.44,0.7,-0.45758,0.00013,30.89528]
[1777379898624,38.76,76261.44,0.7,-0.45758,0.00013,30.89528]
[1777379898690,38.76,76261.44,0.7,-0.45758,0.00013,30.89528]
[1777379899282,38.76,76261.44,0.7,-0.45758,0.00013,30.89528]
[1777379899301,38.76,76261.44,0.7,-0.45758,0.00013,30.89528]
[1777379899461,38.76,76261.44,0.7,-0.45758,0.00013,30.89528]
[1777379899520,38.76,76274.21,0.7,-0.4559,0.00013,30.88626]
[1777379900333,38.76,76282.8,0.7,-0.45477,0.00013,30.87989]
[1777379901039,38.76,76282.8,0.7,-0.45477,0.00013,30.87989]
[1777379906264,38.76,76280.72,0.7,-0.45504,0.00013,30.88144]
[1777379909271,38.76,76282.14,0.7,-0.45486,0.00013,30.88037]
[1777379909366,38.76,76282.52,0.7,-0.45481,0.00013,30.88008]
[1777379915327,38.76,76285.47,0.7,-0.45442,0.00013,30.87499]
[1777379918322,38.76,76285.66,0.7,-0.45439,0.00013,30.87484]
[1777379918348,38.76,76285.87,0.7,-0.45436,0.00013,30.87468]
[1777379918908,38.76,76285.87,0.7,-0.45436,0.00013,30.87468]
[1777379924389,38.76,76279.61,0.7,-0.45519,0.00013,30.87943]
[1777379929424,38.76,76274.6,0.7,-0.45585,0.00013,30.88313]
[1777379934454,38.77,76274.55,0.7,-0.45585,0.00013,30.88318]
[1777379935467,38.77,76264.87,0.7,-0.45713,0.00013,30.89009]
[1777379935653,38.77,76264.87,0.7,-0.45713,0.00013,30.89009]
[1777379938334,38.77,76260.27,0.7,-0.45773,0.00013,30.89327]
[1777379938488,38.77,76260.86,0.7,-0.45765,0.00013,30.89287]
[1777379938678,38.77,76260.86,0.7,-0.45765,0.00013,30.89287]
[1777379938741,38.77,76260.86,0.7,-0.45765,0.00013,30.89287]
[1777379939314,38.77,76260.86,0.7,-0.45765,0.00013,30.89287]
[1777379944530,38.77,76261.31,0.7,-0.4576,0.00013,30.89259]
[1777379949565,38.78,76263.17,0.7,-0.45736,0.00013,30.89134]
[1777379954600,38.78,76262.0,0.7,-0.45751,0.00013,30.89217]
[1777379959636,38.79,76260.89,0.7,-0.45766,0.00013,30.89296]
[1777379965678,38.79,76260.84,0.7,-0.45767,0.00013,30.89302]
[1777379970712,38.8,76260.21,0.7,-0.45776,0.00013,30.89347]
[1777379975748,38.8,76263.27,0.7,-0.45736,0.00013,30.88857]
[1777379980783,38.81,76264.64,0.7,-0.45718,0.00013,30.88764]
[1777379982271,38.81,76264.64,0.7,-0.45718,0.00013,30.88764]
[1777379982372,38.81,76264.72,0.7,-0.45717,0.00013,30.88759]
[1777379987293,38.81,76268.97,0.7,-0.45661,0.00013,30.88462]
[1777379992890,38.81,76269.94,0.7,-0.45649,0.00013,30.88394]
[1777379997925,38.81,76270.46,0.7,-0.45642,0.00013,30.88358]
[1777380000715,38.81,76270.55,0.7,-0.45641,0.00013,30.88352]
[1777380001272,38.81,76270.55,0.7,-0.45641,0.00013,30.88352]
[1777380001953,38.81,76280.33,0.7,-0.45513,0.00013,30.87639]
[1777380003019,38.81,76280.33,0.7,-0.45513,0.00013,30.87639]
[1777380009002,38.82,76285.77,0.7,-0.45442,0.00013,30.87231]
[1777380010905,38.82,76285.78,0.7,-0.45442,0.00013,30.8723]
[1777380014397,38.82,76286.8,0.7,-0.45429,0.00013,30.87153]
[1777380014449,38.82,76286.8,0.7,-0.45429,0.00013,30.87153]
[1777380014499,38.82,76286.8,0.7,-0.45429,0.00013,30.87153]
[1777380014654,38.82,76286.8,0.7,-0.45429,0.00013,30.87153]
[1777380014664,38.82,76286.91,0.7,-0.45427,0.00013,30.87146]
[1777380015044,38.82,76294.11,0.7,-0.45333,0.00013,30.86584]
[1777380016184,38.82,76294.11,0.7,-0.45333,0.00013,30.86584]
[1777380022093,38.82,76301.71,0.7,-0.45233,0.00013,30.8597]
[1777380027128,38.82,76301.54,0.7,-0.45235,0.00013,30.85983]
[1777380032163,38.82,76301.46,0.7,-0.45236,0.00013,30.85704]
[1777380033004,38.82,76301.46,0.7,-0.45236,0.00013,30.85704]
[1777380038206,38.81,76299.81,0.7,-0.45257,0.00013,30.85837]
[1777380038696,38.81,76299.81,0.7,-0.45257,0.00013,30.85837]
[1777380044249,38.81,76297.85,0.7,-0.45283,0.00013,30.85994]
[1777380046806,38.81,76298.17,0.7,-0.45279,0.00013,30.85967]
[1777380049705,38.81,76299.7,0.7,-0.45258,0.00013,30.85843]
[1777380059652,38.81,76300.7,0.7,-0.45245,0.00013,30.85759]
[1777380062933,38.8,76303.95,0.7,-0.45202,0.00013,30.85491]
[1777380068419,38.8,76301.2,0.7,-0.45238,0.00013,30.85716]
[1777380070897,38.8,76301.56,0.7,-0.45233,0.00013,30.85685]
[1777380071014,38.8,76301.56,0.7,-0.45233,0.00013,30.85685]
[1777380071130,38.8,76301.56,0.7,-0.45233,0.00013,30.85685]
[1777380073589,38.8,76308.75,0.7,-0.45139,0.00013,30.85088]
[1777380074041,38.8,76309.69,0.7,-0.45127,0.00013,30.85008]
[1777380074817,38.8,76309.87,0.7,-0.45124,0.00013,30.84993]
[1777380080504,38.8,76307.24,0.7,-0.45159,0.00013,30.85214]
[1777380085538,38.8,76307.17,0.7,-0.4516,0.00013,30.85219]
[1777380086350,38.8,76307.17,0.7,-0.4516,0.00013,30.85219]
[1777380086539,38.8,76307.17,0.7,-0.4516,0.00013,30.85219]
[1777380086564,38.8,76307.17,0.7,-0.4516,0.00013,30.85219]
[1777380087303,38.8,76304.72,0.7,-0.45192,0.00013,30.85423]
[1777380087845,38.8,76300.8,0.7,-0.45243,0.00013,30.85745]
[1777380088560,38.8,76291.83,0.7,-0.45361,0.00013,30.86464]
[1777380091368,38.8,76291.07,0.7,-0.45371,0.00013,30.86524]
[1777380096616,38.8,76295.11,0.7,-0.45317,0.00013,30.85919]
[1777380098104,38.8,76294.82,0.7,-0.45321,0.00013,30.85942]
[1777380098631,38.8,76295.35,0.7,-0.45314,0.00013,30.85899]
[1777380100263,38.8,76295.44,0.7,-0.45313,0.00013,30.85892]
[1777380100465,38.8,76295.44,0.7,-0.45313,0.00013,30.85892]
[1777380100645,38.8,76293.43,0.7,-0.45339,0.00013,30.86052]
[1777380105680,38.8,76289.83,0.7,-0.45386,0.00013,30.86333]
[1777380110715,38.79,76287.95,0.7,-0.45411,0.00013,30.86478]
[1777380113104,38.79,76287.54,0.7,-0.45416,0.00013,30.86509]
[1777380118771,38.79,76287.72,0.7,-0.45414,0.00013,30.86493]
[1777380123806,38.79,76287.92,0.7,-0.45411,0.00013,30.86476]
[1777380128841,38.78,76286.21,0.7,-0.45433,0.00013,30.86606]
[1777380133876,38.78,76286.0,0.7,-0.45436,0.00013,30.8662]
[1777380139918,38.78,76286.11,0.7,-0.45434,0.00013,30.8661]
[1777380144953,38.78,76286.94,0.7,-0.45423,0.00013,30.86544]
[1777380146260,38.78,76286.94,0.7,-0.45423,0.00013,30.86544]
[1777380146278,38.78,76286.94,0.7,-0.45423,0.00013,30.86544]
[1777380146296,38.78,76286.94,0.7,-0.45423,0.00013,30.86544]
[1777380146311,38.78,76286.94,0.7,-0.45423,0.00013,30.86544]
[1777380146327,38.78,76286.94,0.7,-0.45423,0.00013,30.86544]
[1777380146337,38.78,76286.94,0.7,-0.45423,0.00013,30.86544]
[1777380152138,38.77,76286.93,0.7,-0.45423,0.00013,30.86543]
[1777380153262,38.77,76286.15,0.7,-0.45433,0.00013,30.86318]
[1777380155810,38.77,76283.17,0.7,-0.45472,0.00013,30.86545]
[1777380155830,38.77,76281.93,0.7,-0.45488,0.00013,30.86638]
[1777380156297,38.77,76281.93,0.7,-0.45488,0.00013,30.86638]
[1777380161025,38.77,76271.79,0.7,-0.45621,0.00013,30.87385]
[1777380162313,38.77,76269.88,0.7,-0.45646,0.00013,30.87521]
[1777380167083,38.77,76269.7,0.7,-0.45648,0.00013,30.87533]
[1777380167115,38.77,76267.8,0.7,-0.45673,0.00013,30.87667]
[1777380172148,38.77,76268.32,0.7,-0.45667,0.00013,30.87633]
[1777380174713,38.77,76267.75,0.7,-0.45674,0.00013,30.87674]
[1777380174774,38.77,76268.5,0.7,-0.45664,0.00013,30.87622]
[1777380176831,38.77,76271.85,0.7,-0.4562,0.00013,30.87382]
[1777380185305,38.77,76272.34,0.7,-0.45614,0.00013,30.87345]
[1777380191251,38.76,76271.72,0.7,-0.45621,0.00013,30.87387]
[1777380191434,38.76,76271.72,0.7,-0.45621,0.00013,30.87387]
[1777380191528,38.76,76271.72,0.7,-0.45621,0.00013,30.87387]
[1777380191699,38.76,76271.72,0.7,-0.45621,0.00013,30.87387]
[1777380191755,38.76,76273.92,0.7,-0.45592,0.00013,30.87226]
[1777380192073,38.76,76273.92,0.7,-0.45592,0.00013,30.87226]
[1777380192288,38.76,76281.49,0.7,-0.45493,0.00013,30.86666]
[1777380194023,38.76,76284.7,0.7,-0.45451,0.00013,30.86422]
[1777380199337,38.76,76285.02,0.7,-0.45446,0.00013,30.86395]
[1777380204371,38.76,76285.91,0.7,-0.45434,0.00013,30.86325]
[1777380209407,38.75,76283.88,0.7,-0.45461,0.00013,30.86478]
[1777380210720,38.75,76283.88,0.7,-0.45461,0.00013,30.86478]
[1777380210734,38.75,76283.88,0.7,-0.45461,0.00013,30.86478]
[1777380210789,38.75,76283.53,0.7,-0.45465,0.00013,30.86504]
[1777380210879,38.75,76283.53,0.7,-0.45465,0.00013,30.86504]
[1777380211826,38.75,76283.53,0.7,-0.45465,0.00013,30.86504]
[1777380214445,38.75,76297.07,0.7,-0.45287,0.00013,30.85158]
[1777380219545,38.75,76297.59,0.7,-0.4528,0.00013,30.85116]
[1777380220060,38.75,76298.58,0.7,-0.45267,0.00013,30.85035]
[1777380224347,38.75,76299.94,0.7,-0.45249,0.00013,30.84924]
[1777380225651,38.75,76300.75,0.7,-0.45239,0.00013,30.84858]
[1777380228544,38.75,76308.8,0.7,-0.45133,0.00013,30.84187]
[1777380229302,38.75,76308.8,0.7,-0.45133,0.00013,30.84187]
[1777380229339,38.75,76308.8,0.7,-0.45133,0.00013,30.84187]
[1777380229456,38.75,76308.8,0.7,-0.45133,0.00013,30.84187]
[1777380229785,38.75,76308.8,0.7,-0.45133,0.00013,30.84187]
[1777380230330,38.75,76312.51,0.7,-0.45084,0.00013,30.83871]
[1777380235592,38.75,76312.35,0.7,-0.45086,0.00013,30.83885]
[1777380240628,38.75,76312.43,0.7,-0.45086,0.00013,30.83879]
[1777380241818,38.75,76312.43,0.7,-0.45086,0.00013,30.83879]
[1777380244719,38.75,76308.0,0.7,-0.45144,0.00013,30.84256]
[1777380250698,38.75,76305.8,0.7,-0.45173,0.00013,30.84441]
[1777380251161,38.75,76305.8,0.7,-0.45173,0.00013,30.84441]
[1777380252818,38.75,76309.14,0.7,-0.45129,0.00013,30.8416]
[1777380262781,38.75,76308.78,0.7,-0.45134,0.00013,30.84191]
[1777380267818,38.75,76310.23,0.7,-0.45115,0.00013,30.84068]
[1777380272853,38.75,76306.0,0.7,-0.4517,0.00013,30.84141]
[1777380277888,38.75,76307.2,0.7,-0.45154,0.00013,30.84041]
[1777380282923,38.75,76308.58,0.7,-0.45136,0.00013,30.83924]
[1777380287958,38.75,76308.52,0.7,-0.45137,0.00013,30.8393]
[1777380292992,38.75,76311.07,0.7,-0.45103,0.00013,30.83714]
[1777380298032,38.75,76307.66,0.7,-0.45148,0.00013,30.84003]
[1777380301976,38.75,76308.01,0.7,-0.45144,0.00013,30.83974]
[1777380302126,38.75,76308.01,0.7,-0.45144,0.00013,30.83974]
[1777380302386,38.75,76308.01,0.7,-0.45144,0.00013,30.83974]
[1777380302400,38.75,76308.01,0.7,-0.45144,0.00013,30.83974]
[1777380303068,38.75,76293.88,0.7,-0.45329,0.00013,30.85131]
[1777380308103,38.75,76293.08,0.7,-0.45339,0.00013,30.85194]
[1777380313117,38.75,76292.79,0.7,-0.45343,0.00013,30.85217]
[1777380319180,38.75,76291.47,0.7,-0.45361,0.00013,30.85321]
[1777380324215,38.75,76290.59,0.7,-0.45372,0.00013,30.8539]
[1777380329250,38.75,76290.61,0.7,-0.45372,0.00013,30.85389]
[1777380334285,38.75,76291.47,0.7,-0.4536,0.00013,30.85037]
[1777380338825,38.75,76292.17,0.7,-0.45351,0.00013,30.84982]
[1777380340663,38.75,76297.54,0.7,-0.45281,0.00013,30.84553]
[1777380340689,38.75,76297.54,0.7,-0.45281,0.00013,30.84553]
[1777380340824,38.75,76297.54,0.7,-0.45281,0.00013,30.84553]
[1777380341821,38.75,76303.86,0.7,-0.45198,0.00013,30.84035]
[1777380344403,38.75,76304.1,0.7,-0.45194,0.00013,30.84015]
[1777380350396,38.75,76302.67,0.7,-0.45213,0.00013,30.84132]
[1777380355695,38.75,76302.55,0.7,-0.45214,0.00013,30.84141]
[1777380361474,38.75,76305.04,0.7,-0.45182,0.00013,30.83933]
[1777380366509,38.75,76304.31,0.7,-0.45191,0.00013,30.83993]
[1777380369120,38.75,76303.57,0.7,-0.45201,0.00013,30.84055]
[1777380371745,38.75,76304.16,0.7,-0.45193,0.00013,30.84005]
[1777380373558,38.74,76293.5,0.7,-0.45333,0.00013,30.84871]
[1777380374272,38.74,76293.5,0.7,-0.45333,0.00013,30.84871]
[1777380374846,38.74,76293.5,0.7,-0.45333,0.00013,30.84871]
[1777380374957,38.74,76293.5,0.7,-0.45333,0.00013,30.84871]
[1777380376579,38.74,76306.06,0.7,-0.45168,0.00013,30.83846]
[1777380381616,38.74,76305.29,0.7,-0.45178,0.00013,30.8391]
[1777380386651,38.74,76304.6,0.7,-0.45187,0.00013,30.83967]
[1777380391686,38.74,76306.0,0.7,-0.45169,0.00013,30.83566]
[1777380393807,38.74,76306.15,0.7,-0.45167,0.00013,30.83553]
[1777380396721,38.74,76312.83,0.7,-0.45079,0.00013,30.82986]
[1777380400368,38.74,76313.67,0.7,-0.45068,0.00013,30.82915]
[1777380400438,38.74,76313.67,0.7,-0.45068,0.00013,30.82915]
[1777380400448,38.74,76313.67,0.7,-0.45068,0.00013,30.82915]
[1777380400756,38.74,76313.67,0.7,-0.45068,0.00013,30.82915]
[1777380401010,38.74,76322.76,0.7,-0.44949,0.00013,30.82117]
[1777380401184,38.74,76322.76,0.7,-0.44949,0.00013,30.82117]
[1777380401473,38.74,76322.76,0.7,-0.44949,0.00013,30.82117]
[1777380401809,38.74,76322.76,0.7,-0.44949,0.00013,30.82117]
[1777380401964,38.74,76322.76,0.7,-0.44949,0.00013,30.82117]
[1777380402035,38.75,76332.42,0.7,-0.44822,0.00013,30.8124]
[1777380402522,38.75,76332.42,0.7,-0.44822,0.00013,30.8124]
[1777380402778,38.75,76332.42,0.7,-0.44822,0.00013,30.8124]
[1777380408804,38.75,76328.19,0.7,-0.44878,0.00013,30.81633]
[1777380413840,38.76,76331.19,0.7,-0.44839,0.00013,30.81364]
[1777380418875,38.76,76334.09,0.7,-0.44802,0.00013,30.811]
[1777380423143,38.76,76335.22,0.7,-0.44787,0.00013,30.80997]
[1777380423155,38.76,76335.22,0.7,-0.44787,0.00013,30.80997]
[1777380423903,38.76,76335.22,0.7,-0.44787,0.00013,30.80997]
[1777380424928,38.76,76338.76,0.7,-0.44741,0.00013,30.80665]
[1777380425023,38.76,76338.76,0.7,-0.44741,0.00013,30.80665]
[1777380425924,38.77,76348.09,0.7,-0.44619,0.00013,30.7977]
[1777380426396,38.77,76348.09,0.7,-0.44619,0.00013,30.7977]
[1777380428013,38.77,76346.37,0.7,-0.44641,0.00013,30.79938]
[1777380433018,38.77,76342.51,0.7,-0.44692,0.00013,30.80313]
[1777380437759,38.77,76341.76,0.7,-0.44702,0.00013,30.80387]
[1777380438043,38.77,76341.09,0.7,-0.44711,0.00013,30.80451]
[1777380438999,38.77,76341.09,0.7,-0.44711,0.00013,30.80451]
[1777380439015,38.77,76333.76,0.7,-0.44807,0.00013,30.81141]
[1777380444050,38.78,76334.56,0.7,-0.44797,0.00013,30.81071]
[1777380449085,38.78,76333.34,0.7,-0.44813,0.00013,30.81189]
[1777380449582,38.78,76333.34,0.7,-0.44813,0.00013,30.81189]
[1777380455127,38.79,76335.69,0.7,-0.44783,0.00013,30.8069]
[1777380460162,38.79,76336.1,0.7,-0.44778,0.00013,30.80656]
[1777380465198,38.79,76337.68,0.7,-0.44758,0.00013,30.80512]
[1777380469258,38.8,76339.6,0.7,-0.44733,0.00013,30.80333]
[1777380469265,38.8,76344.29,0.7,-0.44671,0.00013,30.79887]
[1777380470593,38.8,76344.29,0.7,-0.44671,0.00013,30.79887]
[1777380470862,38.8,76344.29,0.7,-0.44671,0.00013,30.79887]
[1777380470886,38.8,76351.29,0.7,-0.4458,0.00013,30.79206]
[1777380471194,38.8,76351.29,0.7,-0.4458,0.00013,30.79206]
[1777380475991,38.8,76353.27,0.7,-0.44554,0.00013,30.79013]
[1777380476036,38.8,76353.27,0.7,-0.44554,0.00013,30.79013]
[1777380476299,38.8,76353.61,0.7,-0.4455,0.00013,30.78981]
[1777380476871,38.8,76353.61,0.7,-0.4455,0.00013,30.78981]
[1777380477081,38.8,76353.61,0.7,-0.4455,0.00013,30.78981]
[1777380477100,38.8,76353.61,0.7,-0.4455,0.00013,30.78981]
[1777380476951,38.8,76368.27,0.7,-0.44358,0.00013,30.7749]
[1777380477193,38.8,76368.27,0.7,-0.44358,0.00013,30.7749]
[1777380477269,38.8,76368.27,0.7,-0.44358,0.00013,30.7749]
[1777380477288,38.8,76368.27,0.7,-0.44358,0.00013,30.7749]
[1777380477636,38.8,76368.27,0.7,-0.44358,0.00013,30.7749]
[1777380478108,38.8,76368.27,0.7,-0.44358,0.00013,30.7749]
[1777380478136,38.8,76378.71,0.7,-0.44222,0.00013,30.76385]
[1777380478976,38.8,76378.71,0.7,-0.44222,0.00013,30.76385]
[1777380479778,38.8,76376.44,0.7,-0.44252,0.00013,30.76628]
[1777380479828,38.8,76376.44,0.7,-0.44252,0.00013,30.76628]
[1777380479907,38.8,76372.03,0.7,-0.44309,0.00013,30.77096]
[1777380480616,38.8,76372.03,0.7,-0.44309,0.00013,30.77096]
[1777380480707,38.8,76372.03,0.7,-0.44309,0.00013,30.77096]
[1777380480713,38.8,76372.03,0.7,-0.44309,0.00013,30.77096]
[1777380480807,38.8,76372.03,0.7,-0.44309,0.00013,30.77096]
[1777380481122,38.8,76372.03,0.7,-0.44309,0.00013,30.77096]
[1777380481178,38.8,76371.09,0.7,-0.44321,0.00013,30.77194]
[1777380481956,38.8,76371.09,0.7,-0.44321,0.00013,30.77194]
[1777380483517,38.8,76369.53,0.7,-0.44342,0.00013,30.77358]
[1777380483533,38.8,76369.53,0.7,-0.44342,0.00013,30.77358]
[1777380483569,38.8,76369.53,0.7,-0.44342,0.00013,30.77358]
[1777380483596,38.8,76369.53,0.7,-0.44342,0.00013,30.77358]
[1777380483624,38.8,76369.53,0.7,-0.44342,0.00013,30.77358]
[1777380483958,38.8,76369.53,0.7,-0.44342,0.00013,30.77358]
[1777380483994,38.8,76369.53,0.7,-0.44342,0.00013,30.77358]
[1777380484031,38.8,76361.66,0.7,-0.44445,0.00013,30.78171]
[1777380484564,38.8,76361.66,0.7,-0.44445,0.00013,30.78171]
[1777380485129,38.8,76374.98,0.7,-0.44271,0.00013,30.76785]
[1777380487050,38.8,76379.59,0.7,-0.44211,0.00013,30.76292]
[1777380487108,38.8,76379.59,0.7,-0.44211,0.00013,30.76292]
[1777380487103,38.81,76380.61,0.7,-0.44198,0.00013,30.76183]
[1777380487309,38.81,76380.61,0.7,-0.44198,0.00013,30.76183]
[1777380487455,38.81,76380.61,0.7,-0.44198,0.00013,30.76183]
[1777380487547,38.81,76380.61,0.7,-0.44198,0.00013,30.76183]
[1777380487555,38.81,76380.61,0.7,-0.44198,0.00013,30.76183]
[1777380490113,38.8,76385.99,0.7,-0.44127,0.00013,30.75595]
[1777380490645,38.8,76388.5,0.7,-0.44094,0.00013,30.75318]
[1777380490761,38.8,76388.5,0.7,-0.44094,0.00013,30.75318]
[1777380491126,38.8,76388.5,0.7,-0.44094,0.00013,30.75318]
[1777380491161,38.8,76388.5,0.7,-0.44094,0.00013,30.75318]
[1777380491286,38.8,76389.55,0.7,-0.44081,0.00013,30.75202]
[1777380491416,38.8,76389.55,0.7,-0.44081,0.00013,30.75202]
[1777380491590,38.8,76389.55,0.7,-0.44081,0.00013,30.75202]
[1777380491656,38.8,76389.55,0.7,-0.44081,0.00013,30.75202]
[1777380491938,38.8,76389.55,0.7,-0.44081,0.00013,30.75202]
[1777380492110,38.8,76389.55,0.7,-0.44081,0.00013,30.75202]
[1777380492146,38.8,76389.55,0.7,-0.44081,0.00013,30.75202]
[1777380492135,38.8,76397.1,0.7,-0.43982,0.00013,30.74353]
[1777380493157,38.8,76405.55,0.7,-0.43872,0.00013,30.73381]
[1777380493369,38.8,76405.55,0.7,-0.43872,0.00013,30.73381]
[1777380494262,38.81,76408.42,0.7,-0.43835,0.00013,30.73047]
[1777380499600,38.81,76406.02,0.7,-0.43867,0.00013,30.73332]
[1777380500448,38.81,76405.68,0.7,-0.43871,0.00013,30.73372]
[1777380501281,38.81,76406.41,0.7,-0.43862,0.00013,30.73288]
[1777380501817,38.81,76406.41,0.7,-0.43862,0.00013,30.73288]
[1777380504071,38.81,76397.72,0.7,-0.43975,0.00013,30.74292]
[1777380506363,38.82,76387.74,0.7,-0.44106,0.00013,30.75416]
[1777380506541,38.82,76387.74,0.7,-0.44106,0.00013,30.75416]
[1777380506645,38.82,76387.74,0.7,-0.44106,0.00013,30.75416]
[1777380506678,38.82,76387.17,0.7,-0.44113,0.00013,30.75481]
[1777380509628,38.82,76381.93,0.7,-0.44182,0.00013,30.76055]
[1777380509659,38.82,76381.93,0.7,-0.44182,0.00013,30.76055]
[1777380509757,38.82,76381.93,0.7,-0.44182,0.00013,30.76055]
[1777380512766,38.82,76380.45,0.7,-0.44201,0.00013,30.75934]
[1777380514808,38.82,76377.27,0.7,-0.44242,0.00013,30.76277]
[1777380515165,38.82,76377.27,0.7,-0.44242,0.00013,30.76277]
[1777380515305,38.82,76376.4,0.7,-0.44254,0.00013,30.76371]
[1777380519777,38.83,76365.69,0.7,-0.44394,0.00013,30.77497]
[1777380521541,38.83,76366.18,0.7,-0.44388,0.00013,30.77448]
[1777380529654,38.83,76370.91,0.7,-0.44327,0.00013,30.76962]
[1777380534689,38.83,76374.03,0.7,-0.44286,0.00013,30.76637]
[1777380537084,38.84,76374.15,0.7,-0.44285,0.00013,30.76625]
[1777380537093,38.84,76374.15,0.7,-0.44285,0.00013,30.76625]
[1777380537153,38.84,76373.06,0.7,-0.44299,0.00013,30.76742]
[1777380538717,38.84,76365.69,0.7,-0.44395,0.00013,30.77512]
[1777380539353,38.84,76365.69,0.7,-0.44395,0.00013,30.77512]
[1777380540364,38.84,76360.41,0.7,-0.44464,0.00013,30.78054]
[1777380545767,38.85,76357.14,0.7,-0.44508,0.00013,30.78391]
[1777380546306,38.85,76357.14,0.7,-0.44508,0.00013,30.78391]
[1777380548450,38.85,76358.56,0.7,-0.4449,0.00013,30.78251]
[1777380548470,38.85,76358.56,0.7,-0.4449,0.00013,30.78251]
[1777380549002,38.85,76358.56,0.7,-0.4449,0.00013,30.78251]
[1777380549103,38.85,76362.02,0.7,-0.44445,0.00013,30.77904]
[1777380553823,38.86,76369.0,0.7,-0.44354,0.00013,30.7719]
[1777380556583,38.86,76369.83,0.7,-0.44343,0.00013,30.77105]
[1777380556619,38.86,76369.83,0.7,-0.44343,0.00013,30.77105]
[1777380557629,38.86,76373.79,0.7,-0.44292,0.00013,30.76691]
[1777380562886,38.87,76373.72,0.7,-0.44293,0.00013,30.76706]
[1777380567921,38.87,76373.34,0.7,-0.44299,0.00013,30.76752]
[1777380568891,38.87,76373.34,0.7,-0.44299,0.00013,30.76752]
[1777380569108,38.87,76373.34,0.7,-0.44299,0.00013,30.76752]
[1777380569249,38.87,76373.65,0.7,-0.44295,0.00013,30.76722]
[1777380574231,38.88,76364.68,0.7,-0.44412,0.00013,30.77372]
[1777380574970,38.88,76364.73,0.7,-0.44411,0.00013,30.77369]
[1777380575647,38.88,76364.73,0.7,-0.44411,0.00013,30.77369]
[1777380575735,38.88,76364.73,0.7,-0.44411,0.00013,30.77369]
[1777380576577,38.88,76365.27,0.7,-0.44405,0.00013,30.77315]
[1777380576612,38.88,76365.27,0.7,-0.44405,0.00013,30.77315]
[1777380576630,38.88,76365.27,0.7,-0.44405,0.00013,30.77315]
[1777380576634,38.88,76365.27,0.7,-0.44405,0.00013,30.77315]
[1777380576660,38.88,76365.27,0.7,-0.44405,0.00013,30.77315]
[1777380576704,38.88,76365.27,0.7,-0.44405,0.00013,30.77315]
[1777380576984,38.88,76372.07,0.7,-0.44316,0.00013,30.76611]
[1777380577628,38.88,76372.07,0.7,-0.44316,0.00013,30.76611]
[1777380577701,38.88,76372.07,0.7,-0.44316,0.00013,30.76611]
[1777380577990,38.88,76377.12,0.7,-0.4425,0.00013,30.76076]
[1777380580774,38.88,76376.51,0.7,-0.44258,0.00013,30.76141]
[1777380581021,38.88,76376.51,0.7,-0.44258,0.00013,30.76141]
[1777380588063,38.88,76375.49,0.7,-0.44272,0.00013,30.76251]
[1777380591084,38.88,76384.52,0.7,-0.44154,0.00013,30.75281]
[1777380596119,38.88,76391.19,0.7,-0.44067,0.00013,30.7455]
[1777380602162,38.89,76394.69,0.7,-0.44022,0.00013,30.74165]
[1777380602864,38.89,76394.69,0.7,-0.44022,0.00013,30.74165]
[1777380603013,38.89,76394.69,0.7,-0.44022,0.00013,30.74165]
[1777380603169,38.89,76398.88,0.7,-0.43968,0.00013,30.73691]
[1777380603801,38.89,76398.88,0.7,-0.43968,0.00013,30.73691]
[1777380604176,38.89,76398.88,0.7,-0.43968,0.00013,30.73691]
[1777380604176,38.89,76406.62,0.7,-0.43867,0.00013,30.72803]
[1777380608567,38.89,76408.44,0.7,-0.43844,0.00013,30.72595]
[1777380614246,38.9,76408.99,0.7,-0.43837,0.00013,30.72536]
[1777380614814,38.9,76408.99,0.7,-0.43837,0.00013,30.72536]
[1777380617210,38.9,76413.52,0.7,-0.43779,0.00013,30.72005]
[1777380619375,38.9,76409.2,0.7,-0.43835,0.00013,30.72516]
[1777380622769,38.9,76409.72,0.7,-0.43828,0.00013,30.72457]
[1777380626769,38.9,76411.06,0.7,-0.43811,0.00013,30.72303]
[1777380632776,38.91,76407.52,0.7,-0.43858,0.00013,30.72722]
[1777380634770,38.91,76408.13,0.7,-0.43849,0.00013,30.72368]
[1777380639817,38.91,76408.41,0.7,-0.43846,0.00013,30.72341]
[1777380641733,38.91,76410.66,0.7,-0.43817,0.00013,30.7208]
[1777380642601,38.91,76412.84,0.7,-0.43789,0.00013,30.71824]
[1777380648484,38.92,76413.98,0.7,-0.43775,0.00013,30.71695]
[1777380651845,38.92,76414.53,0.7,-0.43768,0.00013,30.71631]
[1777380653265,38.92,76416.1,0.7,-0.43747,0.00013,30.71445]
[1777380661868,38.93,76411.71,0.7,-0.43805,0.00013,30.71973]
[1777380661873,38.93,76411.71,0.7,-0.43805,0.00013,30.71973]
[1777380661884,38.93,76411.71,0.7,-0.43805,0.00013,30.71973]
[1777380662054,38.93,76412.03,0.7,-0.43801,0.00013,30.71936]
[1777380662818,38.93,76412.03,0.7,-0.43801,0.00013,30.71936]
[1777380668628,38.93,76407.39,0.7,-0.43861,0.00013,30.72483]
[1777380669334,38.93,76407.39,0.7,-0.43861,0.00013,30.72483]
[1777380670632,38.93,76407.05,0.7,-0.43866,0.00013,30.72524]
[1777380670646,38.93,76407.05,0.7,-0.43866,0.00013,30.72524]
[1777380673690,38.93,76404.91,0.7,-0.43894,0.00013,30.72772]
[1777380673692,38.93,76404.91,0.7,-0.43894,0.00013,30.72772]
[1777380679296,38.93,76400.72,0.7,-0.43948,0.00013,30.73253]
[1777380679309,38.93,76400.72,0.7,-0.43948,0.00013,30.73253]
[1777380685223,38.93,76398.0,0.7,-0.43984,0.00013,30.73562]
[1777380685294,38.93,76398.0,0.7,-0.43984,0.00013,30.73562]
[1777380690868,38.93,76393.77,0.7,-0.44039,0.00013,30.74037]
[1777380690874,38.93,76393.77,0.7,-0.44039,0.00013,30.74037]
[1777380696824,38.93,76394.46,0.7,-0.44029,0.00013,30.73675]
[1777380698401,38.93,76393.7,0.7,-0.44039,0.00013,30.7376]
[1777380700645,38.93,76391.37,0.7,-0.4407,0.00013,30.7402]
[1777380702867,38.93,76390.24,0.7,-0.44084,0.00013,30.74146]
[1777380707901,38.94,76390.95,0.7,-0.44076,0.00013,30.74075]
[1777380712936,38.94,76394.24,0.7,-0.44033,0.00013,30.73713]
[1777380717971,38.94,76395.21,0.7,-0.44021,0.00013,30.73602]
[1777380723006,38.94,76391.75,0.7,-0.44065,0.00013,30.73987]
[1777380728246,38.94,76392.07,0.7,-0.44061,0.00013,30.7395]
[1777380728270,38.94,76392.07,0.7,-0.44061,0.00013,30.7395]
[1777380728319,38.94,76391.63,0.7,-0.44067,0.00013,30.73998]
[1777380731883,38.94,76386.09,0.7,-0.44139,0.00013,30.74609]
[1777380736202,38.94,76388.78,0.7,-0.44104,0.00013,30.74321]
[1777380736273,38.94,76388.78,0.7,-0.44104,0.00013,30.74321]
[1777380736318,38.95,76388.96,0.7,-0.44103,0.00013,30.74306]
[1777380742148,38.95,76390.52,0.7,-0.44083,0.00013,30.74142]
[1777380746452,38.96,76389.58,0.7,-0.44096,0.00013,30.74255]
[1777380751801,38.96,76389.73,0.7,-0.44094,0.00013,30.74242]
[1777380754439,38.97,76388.03,0.7,-0.44117,0.00013,30.74155]
[1777380758536,38.98,76384.17,0.7,-0.44168,0.00013,30.74582]
[1777380758614,38.98,76384.17,0.7,-0.44168,0.00013,30.74582]
[1777380758675,38.98,76384.17,0.7,-0.44168,0.00013,30.74582]
[1777380759267,38.98,76377.72,0.7,-0.44252,0.00013,30.75276]
[1777380759426,38.98,76377.72,0.7,-0.44252,0.00013,30.75276]
[1777380759506,38.98,76377.72,0.7,-0.44252,0.00013,30.75276]
[1777380765309,38.99,76375.06,0.7,-0.44287,0.00013,30.75567]
[1777380770344,38.99,76374.28,0.7,-0.44298,0.00013,30.75657]
[1777380770434,38.99,76374.28,0.7,-0.44298,0.00013,30.75657]
[1777380773455,39.0,76371.23,0.7,-0.44338,0.00013,30.7598]
[1777380779406,39.0,76371.52,0.7,-0.44335,0.00013,30.75956]
[1777380781108,39.0,76371.39,0.7,-0.44337,0.00013,30.75971]
[1777380786119,39.01,76371.1,0.7,-0.44341,0.00013,30.76007]
[1777380791492,39.02,76369.23,0.7,-0.44366,0.00013,30.76207]
[1777380796528,39.01,76368.85,0.7,-0.44371,0.00013,30.76244]
[1777380801564,39.01,76367.5,0.7,-0.44388,0.00013,30.76381]
[1777380803627,39.01,76367.45,0.7,-0.44389,0.00013,30.76386]
[1777380809620,39.01,76365.86,0.7,-0.44409,0.00013,30.76547]
[1777380815662,39.01,76366.59,0.7,-0.44399,0.00013,30.76185]
[1777380816481,39.01,76366.59,0.7,-0.44399,0.00013,30.76185]
[1777380822711,39.01,76366.29,0.7,-0.44403,0.00013,30.76214]
[1777380827746,39.01,76365.92,0.7,-0.44408,0.00013,30.76255]
[1777380828492,39.01,76365.92,0.7,-0.44408,0.00013,30.76255]
[1777380833788,39.02,76366.0,0.7,-0.44408,0.00013,30.76254]
[1777380835441,39.02,76366.0,0.7,-0.44408,0.00013,30.76254]
[1777380840837,39.02,76359.03,0.7,-0.44499,0.00013,30.76965]
[1777380841924,39.02,76359.03,0.7,-0.44499,0.00013,30.76965]
[1777380846292,39.03,76361.9,0.7,-0.44462,0.00013,30.76682]
[1777380846572,39.03,76361.29,0.7,-0.4447,0.00013,30.76745]
[1777380851914,39.03,76354.63,0.7,-0.44557,0.00013,30.77412]
[1777380856949,39.04,76353.11,0.7,-0.44577,0.00013,30.77564]
[1777380860977,39.04,76345.97,0.7,-0.4467,0.00013,30.78256]
[1777380866011,39.04,76349.85,0.7,-0.4462,0.00013,30.77886]
[1777380867351,39.04,76349.85,0.7,-0.4462,0.00013,30.77886]
[1777380867960,39.04,76351.18,0.7,-0.44603,0.00013,30.77758]
[1777380873061,39.05,76355.47,0.7,-0.44547,0.00013,30.77058]
[1777380878096,39.05,76354.97,0.7,-0.44554,0.00013,30.77111]
[1777380883132,39.05,76353.74,0.7,-0.4457,0.00013,30.77235]
[1777380888167,39.06,76353.52,0.7,-0.44574,0.00013,30.7726]
[1777380893202,39.06,76351.83,0.7,-0.44596,0.00013,30.77427]
[1777380898238,39.06,76352.82,0.7,-0.44583,0.00013,30.77334]
[1777380900007,39.06,76352.95,0.7,-0.44582,0.00013,30.77322]
[1777380900392,39.06,76352.95,0.7,-0.44582,0.00013,30.77322]
[1777380907418,39.07,76354.8,0.7,-0.44558,0.00013,30.77145]
[1777380913343,39.07,76353.51,0.7,-0.44575,0.00013,30.77277]
[1777380918378,39.08,76354.58,0.7,-0.44562,0.00013,30.77176]
[1777380921782,39.08,76354.75,0.7,-0.4456,0.00013,30.77161]
[1777380927546,39.08,76356.29,0.7,-0.4454,0.00013,30.77013]
[1777380928883,39.08,76355.77,0.7,-0.44547,0.00013,30.77066]
[1777380934490,39.09,76355.05,0.7,-0.44556,0.00013,30.76855]
[1777380939525,39.09,76354.54,0.7,-0.44563,0.00013,30.76909]
[1777380944560,39.09,76354.65,0.7,-0.44562,0.00013,30.76901]
[1777380949595,39.1,76355.07,0.7,-0.44557,0.00013,30.76863]
[1777380955637,39.1,76354.52,0.7,-0.44564,0.00013,30.76921]
[1777380960672,39.1,76354.56,0.7,-0.44564,0.00013,30.7692]
[1777380965539,39.1,76356.26,0.7,-0.44542,0.00013,30.76755]
[1777380970742,39.11,76358.76,0.7,-0.4451,0.00013,30.76513]
[1777380975777,39.11,76359.08,0.7,-0.44507,0.00013,30.76485]
[1777380976638,39.11,76359.08,0.7,-0.44507,0.00013,30.76485]
[1777380977933,39.11,76359.08,0.7,-0.44507,0.00013,30.76485]
[1777380977975,39.11,76359.08,0.7,-0.44507,0.00013,30.76485]
[1777380978152,39.11,76359.1,0.7,-0.44506,0.00013,30.76484]
[1777380978798,39.11,76367.5,0.7,-0.44397,0.00013,30.75639]
[1777380983833,39.12,76363.48,0.7,-0.4445,0.00013,30.76049]
[1777380986008,39.12,76363.17,0.7,-0.44454,0.00013,30.7608]
[1777380986044,39.12,76363.17,0.7,-0.44454,0.00013,30.7608]
[1777380986075,39.12,76363.17,0.7,-0.44454,0.00013,30.7608]
[1777380986157,39.12,76363.56,0.7,-0.44449,0.00013,30.76041]
[1777380990511,39.12,76358.69,0.7,-0.44512,0.00013,30.7653]
[1777380992636,39.12,76359.12,0.7,-0.44506,0.00013,30.76204]
[1777380997524,39.12,76357.11,0.7,-0.44533,0.00013,30.76406]
[1777380997525,39.12,76357.11,0.7,-0.44533,0.00013,30.76406]
[1777381003138,39.13,76360.42,0.7,-0.4449,0.00013,30.76082]
[1777381009008,39.13,76359.59,0.7,-0.44502,0.00013,30.7617]
[1777381014044,39.14,76359.78,0.7,-0.44499,0.00013,30.76155]
[1777381017722,39.14,76360.02,0.7,-0.44496,0.00013,30.76133]
[1777381020953,39.14,76358.7,0.7,-0.44514,0.00013,30.76265]
[1777381022034,39.14,76353.99,0.7,-0.44575,0.00013,30.76729]
[1777381022099,39.14,76342.91,0.7,-0.44719,0.00013,30.77789]
[1777381024727,39.14,76341.31,0.7,-0.4474,0.00013,30.77939]
[1777381030155,39.14,76340.36,0.7,-0.44752,0.00013,30.7803]
[1777381035190,39.14,76339.41,0.7,-0.44765,0.00013,30.7812]
[1777381040225,39.15,76339.27,0.7,-0.44767,0.00013,30.78134]
[1777381045260,39.15,76338.97,0.7,-0.44771,0.00013,30.78164]
[1777381050296,39.15,76337.96,0.7,-0.44784,0.00013,30.78259]
[1777381053300,39.15,76338.05,0.7,-0.44783,0.00013,30.77966]
[1777381053550,39.15,76338.05,0.7,-0.44783,0.00013,30.77966]
[1777381053799,39.15,76338.77,0.7,-0.44773,0.00013,30.77901]
[1777381053939,39.15,76338.77,0.7,-0.44773,0.00013,30.77901]
[1777381053982,39.15,76338.77,0.7,-0.44773,0.00013,30.77901]
[1777381054070,39.15,76338.77,0.7,-0.44773,0.00013,30.77901]
[1777381054198,39.15,76338.77,0.7,-0.44773,0.00013,30.77901]
[1777381054292,39.15,76338.77,0.7,-0.44773,0.00013,30.77901]
[1777381054605,39.15,76354.47,0.7,-0.4457,0.00013,30.76409]
[1777381054852,39.15,76354.47,0.7,-0.4457,0.00013,30.76409]
[1777381055156,39.15,76354.47,0.7,-0.4457,0.00013,30.76409]
[1777381055439,39.15,76354.47,0.7,-0.4457,0.00013,30.76409]
[1777381055481,39.15,76365.68,0.7,-0.44424,0.00013,30.75296]
[1777381055858,39.15,76365.68,0.7,-0.44424,0.00013,30.75296]
[1777381056321,39.15,76365.68,0.7,-0.44424,0.00013,30.75296]
[1777381056535,39.15,76356.64,0.7,-0.44542,0.00013,30.76198]
[1777381057614,39.15,76356.64,0.7,-0.44542,0.00013,30.76198]
[1777381062120,39.16,76355.93,0.7,-0.44551,0.00013,30.7627]
[1777381067485,39.16,76359.65,0.7,-0.44503,0.00013,30.75907]
[1777381073462,39.16,76359.78,0.7,-0.44502,0.00013,30.75898]
[1777381076799,39.16,76359.61,0.7,-0.44504,0.00013,30.75917]
[1777381082527,39.17,76350.73,0.7,-0.4462,0.00013,30.76788]
[1777381087561,39.17,76354.71,0.7,-0.44568,0.00013,30.76405]
[1777381090458,39.17,76356.42,0.7,-0.44546,0.00013,30.76238]
[1777381094296,39.17,76360.04,0.7,-0.44499,0.00013,30.75883]
[1777381099645,39.18,76361.24,0.7,-0.44484,0.00013,30.75768]
[1777381104767,39.18,76365.06,0.7,-0.44435,0.00013,30.75389]
[1777381114749,39.19,76361.8,0.7,-0.44478,0.00013,30.75438]
[1777381119785,39.19,76360.73,0.7,-0.44492,0.00013,30.75548]
[1777381124820,39.19,76361.29,0.7,-0.44485,0.00013,30.75495]
[1777381129854,39.2,76361.23,0.7,-0.44486,0.00013,30.75504]
[1777381132602,39.2,76361.81,0.7,-0.44478,0.00013,30.75447]
[1777381133884,39.2,76354.7,0.7,-0.44571,0.00013,30.76149]
[1777381138534,39.2,76351.84,0.7,-0.44608,0.00013,30.76427]
[1777381143954,39.2,76347.55,0.7,-0.44664,0.00013,30.76839]
[1777381148989,39.2,76347.23,0.7,-0.44668,0.00013,30.76869]
[1777381155032,39.2,76345.69,0.7,-0.44688,0.00013,30.77015]
[1777381160067,39.2,76344.79,0.7,-0.44699,0.00013,30.77101]
[1777381165102,39.2,76346.87,0.7,-0.44672,0.00013,30.76905]
[1777381171144,39.2,76347.69,0.7,-0.44662,0.00013,30.76542]
[1777381174989,39.2,76348.96,0.7,-0.44645,0.00013,30.76421]
[1777381178243,39.2,76359.04,0.7,-0.44515,0.00013,30.75444]
[1777381183278,39.21,76359.6,0.7,-0.44508,0.00013,30.75391]
[1777381188751,39.21,76359.47,0.7,-0.44509,0.00013,30.75406]
[1777381194768,39.21,76360.93,0.7,-0.44491,0.00013,30.75264]
[1777381194896,39.21,76360.54,0.7,-0.44496,0.00013,30.75304]
[1777381194995,39.21,76360.54,0.7,-0.44496,0.00013,30.75304]
[1777381195147,39.21,76360.54,0.7,-0.44496,0.00013,30.75304]
[1777381195186,39.21,76360.54,0.7,-0.44496,0.00013,30.75304]
[1777381195808,39.21,76360.54,0.7,-0.44496,0.00013,30.75304]
[1777381195818,39.21,76360.54,0.7,-0.44496,0.00013,30.75304]
[1777381196725,39.21,76367.19,0.7,-0.4441,0.00013,30.74637]
[1777381196822,39.21,76374.69,0.7,-0.44313,0.00013,30.73869]
[1777381197769,39.21,76374.69,0.7,-0.44313,0.00013,30.73869]
[1777381198878,39.21,76377.55,0.7,-0.44276,0.00013,30.73572]
[1777381201247,39.21,76376.7,0.7,-0.44287,0.00013,30.73661]
[1777381201341,39.21,76376.7,0.7,-0.44287,0.00013,30.73661]
[1777381201359,39.21,76376.7,0.7,-0.44287,0.00013,30.73661]
[1777381201546,39.21,76376.7,0.7,-0.44287,0.00013,30.73661]
[1777381201563,39.21,76372.67,0.7,-0.44339,0.00013,30.74079]
[1777381203274,39.21,76366.47,0.7,-0.44419,0.00013,30.74711]
[1777381208040,39.22,76364.52,0.7,-0.44445,0.00013,30.74911]
[1777381213490,39.22,76355.68,0.7,-0.4456,0.00013,30.75789]
[1777381218525,39.22,76352.99,0.7,-0.44595,0.00013,30.76052]
[1777381223234,39.22,76352.02,0.7,-0.44607,0.00013,30.76147]
[1777381223782,39.22,76352.02,0.7,-0.44607,0.00013,30.76147]
[1777381229604,39.22,76346.24,0.7,-0.44682,0.00013,30.76699]
[1777381234639,39.22,76345.55,0.7,-0.44691,0.00013,30.76479]
[1777381239674,39.22,76344.55,0.7,-0.44704,0.00013,30.76574]
[1777381242695,39.22,76351.42,0.7,-0.44615,0.00013,30.75921]
[1777381247730,39.22,76352.91,0.7,-0.44596,0.00013,30.75778]
[1777381250128,39.22,76353.62,0.7,-0.44587,0.00013,30.7571]
[1777381253489,39.23,76359.24,0.7,-0.44514,0.00013,30.75162]
[1777381257800,39.23,76347.73,0.7,-0.44663,0.00013,30.76278]
[1777381262835,39.23,76346.56,0.7,-0.44678,0.00013,30.7639]
[1777381267870,39.23,76344.34,0.7,-0.44707,0.00013,30.76599]
[1777381272905,39.23,76347.23,0.7,-0.4467,0.00013,30.76327]
[1777381277941,39.23,76351.85,0.7,-0.4461,0.00013,30.75886]
[1777381280962,39.23,76342.95,0.7,-0.44725,0.00013,30.7673]
[1777381285997,39.23,76344.02,0.7,-0.44711,0.00013,30.7663]
[1777381291033,39.23,76342.78,0.7,-0.44727,0.00013,30.76461]
[1777381293918,39.23,76341.77,0.7,-0.4474,0.00013,30.76556]
[1777381303117,39.23,76344.38,0.7,-0.44707,0.00013,30.76313]
[1777381307611,39.23,76342.26,0.7,-0.44734,0.00013,30.76512]
[1777381313187,39.23,76337.99,0.7,-0.4479,0.00013,30.76908]
[1777381318224,39.23,76335.01,0.7,-0.44828,0.00013,30.77182]
[1777381321157,39.24,76335.04,0.7,-0.44828,0.00013,30.7718]
[1777381321182,39.24,76335.04,0.7,-0.44828,0.00013,30.7718]
[1777381321201,39.24,76335.04,0.7,-0.44828,0.00013,30.7718]
[1777381321269,39.24,76335.04,0.7,-0.44828,0.00013,30.7718]
[1777381322154,39.24,76333.84,0.7,-0.44844,0.00013,30.77289]
[1777381323557,39.24,76331.68,0.7,-0.44872,0.00013,30.77483]
[1777381324275,39.24,76331.53,0.7,-0.44874,0.00013,30.77497]
[1777381324457,39.24,76331.53,0.7,-0.44874,0.00013,30.77497]
[1777381324585,39.24,76331.53,0.7,-0.44874,0.00013,30.77497]
[1777381326280,39.24,76317.38,0.7,-0.45057,0.00013,30.78734]
[1777381331315,39.24,76313.39,0.7,-0.45109,0.00013,30.79075]
[1777381336639,39.25,76309.58,0.7,-0.45159,0.00013,30.79393]
[1777381336686,39.25,76309.58,0.7,-0.45159,0.00013,30.79393]
[1777381341093,39.25,76309.49,0.7,-0.45161,0.00013,30.79404]
[1777381341755,39.25,76309.49,0.7,-0.45161,0.00013,30.79404]
[1777381341925,39.25,76309.49,0.7,-0.45161,0.00013,30.79404]
[1777381341855,39.25,76316.98,0.7,-0.45064,0.00013,30.78779]
[1777381343399,39.25,76324.62,0.7,-0.44965,0.00013,30.78123]
[1777381345781,39.25,76324.96,0.7,-0.4496,0.00013,30.78094]
[1777381346005,39.25,76324.96,0.7,-0.4496,0.00013,30.78094]
[1777381348819,39.26,76327.42,0.7,-0.44929,0.00013,30.77879]
[1777381354983,39.26,76331.39,0.7,-0.44877,0.00013,30.77243]
[1777381358101,39.26,76330.47,0.7,-0.44889,0.00013,30.77326]
[1777381363541,39.26,76330.4,0.7,-0.4489,0.00013,30.77334]
[1777381364467,39.26,76330.4,0.7,-0.4489,0.00013,30.77334]
[1777381364515,39.26,76330.4,0.7,-0.4489,0.00013,30.77334]
[1777381364818,39.26,76330.4,0.7,-0.4489,0.00013,30.77334]
[1777381370591,39.26,76323.89,0.7,-0.44975,0.00013,30.77911]
[1777381373262,39.26,76324.98,0.7,-0.44961,0.00013,30.77816]
[1777381378648,39.27,76324.8,0.7,-0.44963,0.00013,30.77835]
[1777381383683,39.27,76319.67,0.7,-0.4503,0.00013,30.78281]
[1777381387006,39.27,76315.52,0.7,-0.45084,0.00013,30.78634]
[1777381391278,39.27,76307.75,0.7,-0.45184,0.00013,30.79275]
[1777381395546,39.26,76306.56,0.7,-0.45199,0.00013,30.79368]
[1777381395767,39.26,76306.57,0.7,-0.45199,0.00013,30.79367]
[1777381400806,39.26,76304.77,0.7,-0.45222,0.00013,30.79509]
[1777381405841,39.25,76302.79,0.7,-0.45247,0.00013,30.79665]
[1777381408657,39.25,76304.17,0.7,-0.45229,0.00013,30.79552]
[1777381410744,39.25,76307.28,0.7,-0.45189,0.00013,30.79298]
[1777381410876,39.25,76311.11,0.7,-0.45139,0.00013,30.78983]
[1777381412786,39.25,76316.12,0.7,-0.45074,0.00013,30.78278]
[1777381413512,39.24,76317.1,0.7,-0.45061,0.00013,30.78193]
[1777381416153,39.24,76318.23,0.7,-0.45046,0.00013,30.78095]
[1777381417925,39.24,76305.33,0.7,-0.45213,0.00013,30.79167]
[1777381422961,39.24,76304.42,0.7,-0.45225,0.00013,30.79236]
[1777381427996,39.23,76309.66,0.7,-0.45156,0.00013,30.78805]
[1777381433030,39.23,76306.84,0.7,-0.45192,0.00013,30.79033]
[1777381438065,39.22,76306.3,0.7,-0.45199,0.00013,30.79073]
[1777381443100,39.22,76306.6,0.7,-0.45195,0.00013,30.79045]
[1777381448136,39.21,76307.72,0.7,-0.4518,0.00013,30.7895]
[1777381453170,39.21,76306.23,0.7,-0.45199,0.00013,30.79068]
[1777381458206,39.2,76306.26,0.7,-0.45198,0.00013,30.79062]
[1777381463241,39.2,76306.41,0.7,-0.45196,0.00013,30.79047]
[1777381465727,39.2,76306.12,0.7,-0.452,0.00013,30.7907]
[1777381470780,39.19,76309.25,0.7,-0.45159,0.00013,30.7881]
[1777381476332,39.19,76308.1,0.7,-0.45173,0.00013,30.78616]
[1777381481368,39.19,76304.77,0.7,-0.45216,0.00013,30.78884]
[1777381483018,39.19,76304.77,0.7,-0.45216,0.00013,30.78884]
[1777381488123,39.18,76305.87,0.7,-0.45201,0.00013,30.78792]
[1777381492134,39.18,76301.88,0.7,-0.45253,0.00013,30.79112]
[1777381492444,39.18,76301.87,0.7,-0.45253,0.00013,30.79111]
[1777381497450,39.17,76301.43,0.7,-0.45258,0.00013,30.79145]
[1777381498486,39.17,76293.74,0.7,-0.45358,0.00013,30.7975]
[1777381502258,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381502275,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381502315,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381502671,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381502739,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381502832,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381502870,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381502974,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381503021,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381503034,39.17,76293.39,0.7,-0.45362,0.00013,30.79776]
[1777381503051,39.17,76288.4,0.7,-0.45427,0.00013,30.80158]
[1777381503521,39.17,76278.38,0.7,-0.45558,0.00013,30.80901]
[1777381506684,39.17,76275.3,0.7,-0.45598,0.00013,30.81123]
[1777381507158,39.17,76275.3,0.7,-0.45598,0.00013,30.81123]
[1777381507170,39.17,76275.36,0.7,-0.45597,0.00013,30.81119]
[1777381507276,39.17,76275.36,0.7,-0.45597,0.00013,30.81119]
[1777381509613,39.17,76282.62,0.7,-0.45503,0.00013,30.8059]
[1777381509650,39.17,76282.62,0.7,-0.45503,0.00013,30.8059]
[1777381509654,39.17,76282.62,0.7,-0.45503,0.00013,30.8059]
[1777381510629,39.17,76285.56,0.7,-0.45464,0.00013,30.80372]
[1777381511532,39.17,76287.88,0.7,-0.45434,0.00013,30.80197]
[1777381514778,39.16,76288.48,0.7,-0.45426,0.00013,30.80149]
[1777381515170,39.16,76288.48,0.7,-0.45426,0.00013,30.80149]
[1777381516016,39.16,76287.72,0.7,-0.45436,0.00013,30.80206]
[1777381521647,39.16,76287.3,0.7,-0.45441,0.00013,30.80236]
[1777381526714,39.16,76286.48,0.7,-0.45452,0.00013,30.80297]
[1777381526815,39.16,76284.12,0.7,-0.45482,0.00013,30.80474]
[1777381527608,39.16,76284.12,0.7,-0.45482,0.00013,30.80474]
[1777381529703,39.16,76275.32,0.7,-0.45597,0.00013,30.81118]
[1777381530585,39.16,76275.32,0.7,-0.45597,0.00013,30.81118]
[1777381531640,39.16,76273.12,0.7,-0.45626,0.00013,30.81275]
[1777381531750,39.16,76273.12,0.7,-0.45626,0.00013,30.81275]
[1777381531798,39.16,76273.12,0.7,-0.45626,0.00013,30.81275]
[1777381531986,39.16,76273.12,0.7,-0.45626,0.00013,30.81275]
[1777381532799,39.16,76271.61,0.7,-0.45646,0.00013,30.81098]
[1777381538073,39.17,76265.68,0.7,-0.45723,0.00013,30.8151]
[1777381538347,39.17,76265.44,0.7,-0.45726,0.00013,30.81527]
[1777381538799,39.17,76265.44,0.7,-0.45726,0.00013,30.81527]
[1777381538879,39.17,76265.44,0.7,-0.45726,0.00013,30.81527]
[1777381544809,39.17,76273.78,0.7,-0.45618,0.00013,30.80948]
[1777381549843,39.17,76272.39,0.7,-0.45636,0.00013,30.81048]
[1777381554879,39.18,76272.82,0.7,-0.45631,0.00013,30.8102]
[1777381559914,39.18,76271.17,0.7,-0.45652,0.00013,30.81138]
[1777381564949,39.18,76271.59,0.7,-0.45647,0.00013,30.8111]
[1777381569983,39.18,76271.16,0.7,-0.45653,0.00013,30.81142]
[1777381575019,39.19,76272.28,0.7,-0.45638,0.00013,30.81064]
[1777381580054,39.19,76272.08,0.7,-0.45641,0.00013,30.8108]
[1777381584976,39.19,76272.03,0.7,-0.45642,0.00013,30.81085]
[1777381585998,39.19,76270.14,0.7,-0.45667,0.00013,30.81218]
[1777381587536,39.19,76260.29,0.7,-0.45795,0.00013,30.81889]
[1777381593144,39.2,76256.78,0.7,-0.45841,0.00013,30.81837]
[1777381593617,39.2,76256.78,0.7,-0.45841,0.00013,30.81837]
[1777381593700,39.2,76256.78,0.7,-0.45841,0.00013,30.81837]
[1777381598631,39.2,76257.1,0.7,-0.45837,0.00013,30.81817]
[1777381598663,39.2,76257.1,0.7,-0.45837,0.00013,30.81817]
[1777381602026,39.2,76249.21,0.7,-0.4594,0.00013,30.82324]
[1777381607243,39.2,76249.62,0.7,-0.45935,0.00013,30.823]
[1777381612278,39.21,76249.17,0.7,-0.45941,0.00013,30.8233]
[1777381617313,39.21,76249.19,0.7,-0.45941,0.00013,30.82331]
[1777381622348,39.21,76248.62,0.7,-0.45948,0.00013,30.82368]
[1777381627383,39.22,76249.13,0.7,-0.45942,0.00013,30.82338]
[1777381632418,39.22,76248.67,0.7,-0.45948,0.00013,30.82368]
[1777381639467,39.23,76249.19,0.7,-0.45942,0.00013,30.82338]
[1777381644502,39.23,76253.84,0.7,-0.45881,0.00013,30.82045]
[1777381649537,39.23,76249.74,0.7,-0.45935,0.00013,30.82306]
[1777381654572,39.23,76249.1,0.7,-0.45943,0.00013,30.82064]
[1777381659607,39.24,76249.7,0.7,-0.45935,0.00013,30.82027]
[1777381661830,39.24,76249.83,0.7,-0.45934,0.00013,30.82019]
[1777381662043,39.24,76249.83,0.7,-0.45934,0.00013,30.82019]
[1777381669155,39.24,76248.99,0.7,-0.45945,0.00013,30.82074]
[1777381669265,39.24,76248.99,0.7,-0.45945,0.00013,30.82074]
[1777381669333,39.24,76248.99,0.7,-0.45945,0.00013,30.82074]
[1777381669434,39.24,76249.03,0.7,-0.45944,0.00013,30.82072]
[1777381669491,39.24,76249.03,0.7,-0.45944,0.00013,30.82072]
[1777381669675,39.24,76249.03,0.7,-0.45944,0.00013,30.82072]
[1777381669730,39.24,76249.03,0.7,-0.45944,0.00013,30.82072]
[1777381669766,39.24,76249.03,0.7,-0.45944,0.00013,30.82072]
[1777381669968,39.24,76249.03,0.7,-0.45944,0.00013,30.82072]
[1777381670055,39.24,76249.03,0.7,-0.45944,0.00013,30.82072]
[1777381670149,39.24,76246.52,0.7,-0.45977,0.00013,30.82228]
[1777381670608,39.24,76246.52,0.7,-0.45977,0.00013,30.82228]
[1777381671267,39.24,76246.52,0.7,-0.45977,0.00013,30.82228]
[1777381671277,39.24,76228.7,0.7,-0.46209,0.00013,30.83276]
[1777381671444,39.24,76228.7,0.7,-0.46209,0.00013,30.83276]
[1777381671989,39.24,76228.7,0.7,-0.46209,0.00013,30.83276]
[1777381672087,39.24,76228.7,0.7,-0.46209,0.00013,30.83276]
[1777381672156,39.24,76221.15,0.7,-0.46308,0.00013,30.83688]
[1777381672401,39.24,76221.15,0.7,-0.46308,0.00013,30.83688]
[1777381672623,39.24,76221.15,0.7,-0.46308,0.00013,30.83688]
[1777381673165,39.24,76221.15,0.7,-0.46308,0.00013,30.83688]
[1777381673244,39.24,76230.84,0.7,-0.46181,0.00013,30.83156]
[1777381674365,39.24,76230.84,0.7,-0.46181,0.00013,30.83156]
[1777381674617,39.24,76234.25,0.7,-0.46137,0.00013,30.8296]
[1777381674724,39.24,76234.25,0.7,-0.46137,0.00013,30.8296]
[1777381674823,39.24,76234.25,0.7,-0.46137,0.00013,30.8296]
[1777381674886,39.24,76234.25,0.7,-0.46137,0.00013,30.8296]
[1777381675668,39.24,76234.21,0.7,-0.46137,0.00013,30.82962]
[1777381679509,39.24,76241.05,0.7,-0.46048,0.00013,30.82559]
[1777381679525,39.24,76241.05,0.7,-0.46048,0.00013,30.82559]
[1777381679576,39.24,76241.05,0.7,-0.46048,0.00013,30.82559]
[1777381679581,39.24,76241.05,0.7,-0.46048,0.00013,30.82559]
[1777381679919,39.24,76236.79,0.7,-0.46104,0.00013,30.82811]
[1777381682046,39.24,76234.97,0.7,-0.46127,0.00013,30.82917]
[1777381682242,39.24,76234.97,0.7,-0.46127,0.00013,30.82917]
[1777381682780,39.24,76216.8,0.7,-0.46364,0.00013,30.83915]
[1777381684301,39.24,76215.09,0.7,-0.46386,0.00013,30.84003]
[1777381685005,39.24,76215.09,0.7,-0.46386,0.00013,30.84003]
[1777381685043,39.24,76215.09,0.7,-0.46386,0.00013,30.84003]
[1777381685106,39.24,76213.26,0.7,-0.4641,0.00013,30.84096]
[1777381685786,39.24,76213.26,0.7,-0.4641,0.00013,30.84096]
[1777381686984,39.23,76211.85,0.7,-0.46429,0.00013,30.84167]
[1777381687538,39.23,76210.25,0.7,-0.46449,0.00013,30.84247]
[1777381687748,39.23,76210.25,0.7,-0.46449,0.00013,30.84247]
[1777381687780,39.23,76210.25,0.7,-0.46449,0.00013,30.84247]
[1777381687878,39.23,76210.25,0.7,-0.46449,0.00013,30.84247]
[1777381688021,39.23,76210.25,0.7,-0.46449,0.00013,30.84247]
[1777381688087,39.23,76210.25,0.7,-0.46449,0.00013,30.84247]
[1777381688223,39.23,76210.25,0.7,-0.46449,0.00013,30.84247]
[1777381688285,39.23,76203.1,0.7,-0.46543,0.00013,30.84595]
[1777381689266,39.23,76203.1,0.7,-0.46543,0.00013,30.84595]
[1777381689341,39.23,76184.18,0.7,-0.4679,0.00013,30.85433]
[1777381690097,39.23,76184.18,0.7,-0.4679,0.00013,30.85433]
[1777381690147,39.23,76183.45,0.7,-0.46799,0.00013,30.85463]
[1777381690738,39.23,76183.45,0.7,-0.46799,0.00013,30.85463]
[1777381691004,39.23,76183.45,0.7,-0.46799,0.00013,30.85463]
[1777381691115,39.23,76183.45,0.7,-0.46799,0.00013,30.85463]
[1777381692435,39.24,76188.96,0.7,-0.46727,0.00013,30.85232]
[1777381693401,39.24,76185.62,0.7,-0.46771,0.00013,30.85373]
[1777381698701,39.24,76182.82,0.7,-0.46808,0.00013,30.85489]
[1777381700331,39.24,76182.05,0.7,-0.46818,0.00013,30.8552]
[1777381700332,39.24,76182.05,0.7,-0.46818,0.00013,30.8552]
[1777381701497,39.24,76176.5,0.7,-0.4689,0.00013,30.8574]
[1777381702258,39.24,76176.5,0.7,-0.4689,0.00013,30.8574]
[1777381702368,39.24,76176.5,0.7,-0.4689,0.00013,30.8574]
[1777381702323,39.24,76168.02,0.7,-0.47001,0.00013,30.86055]
[1777381704101,39.24,76172.2,0.7,-0.46947,0.00013,30.85903]
[1777381704131,39.24,76172.2,0.7,-0.46947,0.00013,30.85903]
[1777381704198,39.24,76172.2,0.7,-0.46947,0.00013,30.85903]
[1777381704260,39.24,76181.62,0.7,-0.46824,0.00013,30.85539]
[1777381704610,39.24,76181.62,0.7,-0.46824,0.00013,30.85539]
[1777381704937,39.24,76190.91,0.7,-0.46702,0.00013,30.8515]
[1777381705866,39.24,76190.91,0.7,-0.46702,0.00013,30.8515]
[1777381706154,39.24,76190.91,0.7,-0.46702,0.00013,30.8515]
[1777381706162,39.24,76190.91,0.7,-0.46702,0.00013,30.8515]
[1777381706364,39.24,76190.91,0.7,-0.46702,0.00013,30.8515]
[1777381706384,39.24,76190.91,0.7,-0.46702,0.00013,30.8515]
[1777381706239,39.24,76201.03,0.7,-0.4657,0.00013,30.84695]
[1777381706504,39.24,76201.03,0.7,-0.4657,0.00013,30.84695]
[1777381706666,39.24,76201.03,0.7,-0.4657,0.00013,30.84695]
[1777381707006,39.24,76201.03,0.7,-0.4657,0.00013,30.84695]
[1777381707024,39.24,76201.03,0.7,-0.4657,0.00013,30.84695]
[1777381707333,39.24,76201.03,0.7,-0.4657,0.00013,30.84695]
[1777381707371,39.24,76201.03,0.7,-0.4657,0.00013,30.84695]
[1777381707375,39.24,76212.75,0.7,-0.46417,0.00013,30.84124]
[1777381707860,39.24,76212.75,0.7,-0.46417,0.00013,30.84124]
[1777381707891,39.24,76212.75,0.7,-0.46417,0.00013,30.84124]
[1777381707965,39.24,76215.69,0.7,-0.46379,0.00013,30.83974]
[1777381710304,39.24,76212.68,0.7,-0.46418,0.00013,30.84128]
[1777381711741,39.24,76208.23,0.7,-0.46476,0.00013,30.84349]
[1777381717028,39.24,76205.85,0.7,-0.46507,0.00013,30.84182]
[1777381718154,39.24,76205.85,0.7,-0.46507,0.00013,30.84182]
[1777381718989,39.25,76202.35,0.7,-0.46553,0.00013,30.8435]
[1777381719042,39.25,76195.03,0.7,-0.46649,0.00013,30.84686]
[1777381722205,39.25,76196.41,0.7,-0.46631,0.00013,30.84624]
[1777381722361,39.25,76196.41,0.7,-0.46631,0.00013,30.84624]
[1777381722402,39.25,76196.41,0.7,-0.46631,0.00013,30.84624]
[1777381722551,39.25,76195.6,0.7,-0.46641,0.00013,30.84661]
[1777381727126,39.25,76186.34,0.7,-0.46762,0.00013,30.85063]
[1777381727312,39.25,76186.34,0.7,-0.46762,0.00013,30.85063]
[1777381733133,39.25,76190.6,0.7,-0.46707,0.00013,30.84882]
[1777381733134,39.25,76190.6,0.7,-0.46707,0.00013,30.84882]
[1777381733484,39.25,76190.46,0.7,-0.46708,0.00013,30.84888]
[1777381739187,39.25,76186.59,0.7,-0.46759,0.00013,30.85053]
[1777381742626,39.25,76185.15,0.7,-0.46778,0.00013,30.85113]
[1777381742956,39.25,76185.15,0.7,-0.46778,0.00013,30.85113]
[1777381748251,39.25,76186.52,0.7,-0.4676,0.00013,30.85057]
[1777381748916,39.25,76186.52,0.7,-0.4676,0.00013,30.85057]
[1777381749248,39.25,76186.52,0.7,-0.4676,0.00013,30.85057]
[1777381751271,39.25,76172.66,0.7,-0.46941,0.00013,30.85605]
[1777381756306,39.26,76177.33,0.7,-0.4688,0.00013,30.85428]
[1777381757344,39.26,76177.33,0.7,-0.4688,0.00013,30.85428]
[1777381757355,39.26,76177.33,0.7,-0.4688,0.00013,30.85428]
[1777381757417,39.26,76177.33,0.7,-0.4688,0.00013,30.85428]
[1777381761383,39.26,76178.32,0.7,-0.46867,0.00013,30.8539]
[1777381765030,39.26,76180.1,0.7,-0.46844,0.00013,30.8532]
[1777381765096,39.26,76180.1,0.7,-0.46844,0.00013,30.8532]
[1777381772418,39.26,76178.48,0.7,-0.46865,0.00013,30.85101]
[1777381775011,39.26,76179.43,0.7,-0.46853,0.00013,30.85064]
[1777381779713,39.27,76173.02,0.7,-0.46937,0.00013,30.85311]
[1777381782041,39.27,76173.49,0.7,-0.4693,0.00013,30.85293]
[1777381782042,39.27,76173.49,0.7,-0.4693,0.00013,30.85293]
[1777381782043,39.27,76173.49,0.7,-0.4693,0.00013,30.85293]
[1777381782138,39.27,76173.49,0.7,-0.4693,0.00013,30.85293]
[1777381782426,39.27,76173.49,0.7,-0.4693,0.00013,30.85293]
[1777381782488,39.27,76166.87,0.7,-0.47017,0.00013,30.85534]
[1777381783495,39.27,76158.53,0.7,-0.47126,0.00013,30.85817]
[1777381783982,39.27,76158.53,0.7,-0.47126,0.00013,30.85817]
[1777381784178,39.27,76158.53,0.7,-0.47126,0.00013,30.85817]
[1777381784501,39.27,76156.53,0.7,-0.47152,0.00013,30.85882]
[1777381786018,39.27,76154.51,0.7,-0.47178,0.00013,30.85945]
[1777381786729,39.27,76152.92,0.7,-0.47199,0.00013,30.85994]
[1777381786807,39.27,76152.92,0.7,-0.47199,0.00013,30.85994]
[1777381787325,39.27,76152.92,0.7,-0.47199,0.00013,30.85994]
[1777381787439,39.27,76152.92,0.7,-0.47199,0.00013,30.85994]
[1777381787523,39.27,76139.81,0.7,-0.47371,0.00013,30.86368]
[1777381787684,39.27,76139.81,0.7,-0.47371,0.00013,30.86368]
[1777381787693,39.27,76139.81,0.7,-0.47371,0.00013,30.86368]
[1777381789372,39.26,76133.3,0.7,-0.47456,0.00013,30.86532]
[1777381789668,39.26,76133.3,0.7,-0.47456,0.00013,30.86532]
[1777381790002,39.26,76133.3,0.7,-0.47456,0.00013,30.86532]
[1777381790021,39.26,76133.3,0.7,-0.47456,0.00013,30.86532]
[1777381790138,39.26,76133.3,0.7,-0.47456,0.00013,30.86532]
[1777381790303,39.26,76133.3,0.7,-0.47456,0.00013,30.86532]
[1777381790371,39.26,76133.3,0.7,-0.47456,0.00013,30.86532]
[1777381791077,39.26,76133.86,0.7,-0.47448,0.00013,30.86519]
[1777381791784,39.26,76130.42,0.7,-0.47493,0.00013,30.866]
[1777381792157,39.26,76130.42,0.7,-0.47493,0.00013,30.866]
[1777381792210,39.26,76130.42,0.7,-0.47493,0.00013,30.866]
[1777381792343,39.26,76130.42,0.7,-0.47493,0.00013,30.866]
[1777381792440,39.26,76122.12,0.7,-0.47602,0.00013,30.86782]
[1777381792692,39.26,76122.12,0.7,-0.47602,0.00013,30.86782]
[1777381793772,39.26,76124.3,0.7,-0.47573,0.00013,30.86736]
[1777381794131,39.26,76124.3,0.7,-0.47573,0.00013,30.86736]
[1777381794652,39.26,76121.96,0.7,-0.47604,0.00013,30.86785]
[1777381794913,39.26,76121.96,0.7,-0.47604,0.00013,30.86785]
[1777381794974,39.26,76121.96,0.7,-0.47604,0.00013,30.86785]
[1777381795215,39.26,76121.96,0.7,-0.47604,0.00013,30.86785]
[1777381795413,39.26,76121.96,0.7,-0.47604,0.00013,30.86785]
[1777381795576,39.26,76122.72,0.7,-0.47594,0.00013,30.86769]
[1777381795674,39.26,76122.72,0.7,-0.47594,0.00013,30.86769]
[1777381795968,39.26,76122.72,0.7,-0.47594,0.00013,30.86769]
[1777381796066,39.26,76122.72,0.7,-0.47594,0.00013,30.86769]
[1777381796124,39.26,76122.72,0.7,-0.47594,0.00013,30.86769]
[1777381796419,39.26,76122.72,0.7,-0.47594,0.00013,30.86769]
[1777381796468,39.26,76122.72,0.7,-0.47594,0.00013,30.86769]
[1777381796432,39.26,76105.33,0.7,-0.47822,0.00013,30.87078]
[1777381796879,39.26,76105.33,0.7,-0.47822,0.00013,30.87078]
[1777381797045,39.26,76105.33,0.7,-0.47822,0.00013,30.87078]
[1777381797129,39.26,76105.33,0.7,-0.47822,0.00013,30.87078]
[1777381797307,39.27,76081.17,0.7,-0.48138,0.00013,30.8734]
[1777381797811,39.27,76081.17,0.7,-0.48138,0.00013,30.8734]
[1777381797994,39.27,76081.17,0.7,-0.48138,0.00013,30.8734]
[1777381798297,39.27,76081.17,0.7,-0.48138,0.00013,30.8734]
[1777381798381,39.27,76086.11,0.7,-0.48073,0.00013,30.87302]
[1777381798916,39.26,76093.5,0.7,-0.47977,0.00013,30.87231]
[1777381799619,39.26,76093.5,0.7,-0.47977,0.00013,30.87231]
[1777381799697,39.26,76093.5,0.7,-0.47977,0.00013,30.87231]
[1777381799763,39.26,76102.52,0.7,-0.47858,0.00013,30.87119]
[1777381800649,39.26,76102.52,0.7,-0.47858,0.00013,30.87119]
[1777381800805,39.26,76102.52,0.7,-0.47858,0.00013,30.87119]
[1777381801085,39.26,76102.52,0.7,-0.47858,0.00013,30.87119]
[1777381801190,39.26,76102.52,0.7,-0.47858,0.00013,30.87119]
[1777381801294,39.26,76102.52,0.7,-0.47858,0.00013,30.87119]
[1777381801471,39.26,76102.52,0.7,-0.47858,0.00013,30.87119]
[1777381801498,39.26,76101.7,0.7,-0.47869,0.00013,30.8713]
[1777381802252,39.26,76101.7,0.7,-0.47869,0.00013,30.8713]
[1777381802420,39.26,76101.7,0.7,-0.47869,0.00013,30.8713]
[1777381802517,39.26,76082.01,0.7,-0.48127,0.00013,30.87334]
[1777381802603,39.26,76082.01,0.7,-0.48127,0.00013,30.87334]
[1777381803349,39.26,76082.01,0.7,-0.48127,0.00013,30.87334]
[1777381803366,39.26,76082.01,0.7,-0.48127,0.00013,30.87334]
[1777381803536,39.26,76082.01,0.7,-0.48127,0.00013,30.87334]
[1777381803413,39.26,76076.46,0.7,-0.482,0.00013,30.87368]
[1777381803739,39.26,76076.46,0.7,-0.482,0.00013,30.87368]
[1777381803815,39.26,76076.46,0.7,-0.482,0.00013,30.87368]
[1777381804228,39.26,76076.46,0.7,-0.482,0.00013,30.87368]
[1777381804266,39.26,76076.46,0.7,-0.482,0.00013,30.87368]
[1777381804266,39.26,76076.46,0.7,-0.482,0.00013,30.87368]
[1777381804612,39.26,76076.46,0.7,-0.482,0.00013,30.87368]
[1777381804381,39.26,76070.09,0.7,-0.48283,0.00013,30.87395]
[1777381804826,39.26,76070.09,0.7,-0.48283,0.00013,30.87395]
[1777381805353,39.26,76070.09,0.7,-0.48283,0.00013,30.87395]
[1777381805380,39.26,76070.09,0.7,-0.48283,0.00013,30.87395]
[1777381805413,39.26,76070.09,0.7,-0.48283,0.00013,30.87395]
[1777381805508,39.26,76070.09,0.7,-0.48283,0.00013,30.87395]
[1777381805514,39.26,76058.77,0.7,-0.48432,0.00013,30.87409]
[1777381805805,39.26,76058.77,0.7,-0.48432,0.00013,30.87409]
[1777381806516,39.26,76058.77,0.7,-0.48432,0.00013,30.87409]
[1777381806865,39.27,76052.87,0.7,-0.48509,0.00013,30.87399]
[1777381806888,39.27,76052.49,0.7,-0.48514,0.00013,30.87398]
[1777381809687,39.27,76050.17,0.7,-0.48544,0.00013,30.87391]
[1777381810387,39.27,76050.17,0.7,-0.48544,0.00013,30.87391]
[1777381810833,39.27,76049.41,0.7,-0.48554,0.00013,30.87388]
[1777381810836,39.27,76049.41,0.7,-0.48554,0.00013,30.87388]
[1777381810995,39.27,76049.41,0.7,-0.48554,0.00013,30.87388]
[1777381811057,39.27,76049.41,0.7,-0.48554,0.00013,30.87388]
[1777381811065,39.27,76049.41,0.7,-0.48554,0.00013,30.87388]
[1777381811235,39.27,76049.41,0.7,-0.48554,0.00013,30.87388]
[1777381811444,39.27,76049.41,0.7,-0.48554,0.00013,30.87388]
[1777381811523,39.27,76042.01,0.7,-0.48651,0.00013,30.87351]
[1777381812160,39.27,76042.01,0.7,-0.48651,0.00013,30.87351]
[1777381812497,39.27,76042.01,0.7,-0.48651,0.00013,30.87351]
[1777381812519,39.26,76005.18,0.7,-0.49135,0.00013,30.86893]
[1777381813144,39.26,76005.18,0.7,-0.49135,0.00013,30.86893]
[1777381813159,39.26,75980.69,0.7,-0.49456,0.00013,30.86338]
[1777381814011,39.26,75980.69,0.7,-0.49456,0.00013,30.86338]
[1777381814043,39.26,75980.69,0.7,-0.49456,0.00013,30.86338]
[1777381814251,39.26,75980.69,0.7,-0.49456,0.00013,30.86338]
[1777381814487,39.26,75980.69,0.7,-0.49456,0.00013,30.86338]
[1777381814585,39.26,75981.0,0.7,-0.49452,0.00013,30.86346]
[1777381815066,39.26,75981.0,0.7,-0.49452,0.00013,30.86346]
[1777381815316,39.26,75981.0,0.7,-0.49452,0.00013,30.86346]
[1777381815712,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381815722,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381815775,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381815932,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381816159,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381816209,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381816239,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381816307,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381816391,39.26,75975.58,0.7,-0.49523,0.00013,30.86197]
[1777381817261,39.26,75976.76,0.7,-0.49508,0.00013,30.8623]
[1777381817271,39.26,75976.76,0.7,-0.49508,0.00013,30.8623]
[1777381817339,39.26,75983.47,0.7,-0.4942,0.00013,30.86411]
[1777381817611,39.26,75983.47,0.7,-0.4942,0.00013,30.86411]
[1777381817909,39.26,75983.47,0.7,-0.4942,0.00013,30.86411]
[1777381818030,39.26,75983.47,0.7,-0.4942,0.00013,30.86411]
[1777381818246,39.26,75983.47,0.7,-0.4942,0.00013,30.86411]
[1777381818419,39.26,75983.47,0.7,-0.4942,0.00013,30.86411]
[1777381818477,39.26,75983.47,0.7,-0.4942,0.00013,30.86411]
[1777381818535,39.26,75992.22,0.7,-0.49305,0.00013,30.86624]
[1777381818644,39.26,75992.22,0.7,-0.49305,0.00013,30.86624]
[1777381819425,39.26,75992.22,0.7,-0.49305,0.00013,30.86624]
[1777381819471,39.26,76021.94,0.7,-0.48915,0.00013,30.87158]
[1777381820029,39.26,76021.94,0.7,-0.48915,0.00013,30.87158]
[1777381820404,39.26,76021.94,0.7,-0.48915,0.00013,30.87158]
[1777381820433,39.26,76021.94,0.7,-0.48915,0.00013,30.87158]
[1777381820506,39.27,76025.84,0.7,-0.48863,0.00013,30.87206]
[1777381821248,39.27,76025.84,0.7,-0.48863,0.00013,30.87206]
[1777381821673,39.27,76031.15,0.7,-0.48794,0.00013,30.87263]
[1777381821755,39.27,76031.15,0.7,-0.48794,0.00013,30.87263]
[1777381823914,39.27,76031.19,0.7,-0.48793,0.00013,30.87263]
[1777381824084,39.27,76031.19,0.7,-0.48793,0.00013,30.87263]
[1777381825581,39.27,76021.66,0.7,-0.48918,0.00013,30.87154]
[1777381825595,39.27,76021.66,0.7,-0.48918,0.00013,30.87154]
[1777381825621,39.27,76021.66,0.7,-0.48918,0.00013,30.87154]
[1777381825789,39.27,76021.66,0.7,-0.48918,0.00013,30.87154]
[1777381826257,39.27,76007.84,0.7,-0.491,0.00013,30.86941]
[1777381827122,39.27,75998.05,0.7,-0.49228,0.00013,30.86752]
[1777381830885,39.27,75996.74,0.7,-0.49245,0.00013,30.86724]
[1777381831511,39.27,75996.74,0.7,-0.49245,0.00013,30.86724]
[1777381831559,39.27,75999.08,0.7,-0.49215,0.00013,30.8649]
[1777381832195,39.27,75999.08,0.7,-0.49215,0.00013,30.8649]
[1777381832578,39.27,75999.08,0.7,-0.49215,0.00013,30.8649]
[1777381832880,39.27,76016.9,0.7,-0.48981,0.00013,30.86805]
[1777381834209,39.27,76016.9,0.7,-0.48981,0.00013,30.86805]
[1777381834232,39.27,76016.9,0.7,-0.48981,0.00013,30.86805]
[1777381834538,39.27,76028.91,0.7,-0.48823,0.00013,30.86957]
[1777381835804,39.27,76032.29,0.7,-0.48779,0.00013,30.86991]
[1777381835923,39.27,76032.29,0.7,-0.48779,0.00013,30.86991]
[1777381835955,39.27,76032.29,0.7,-0.48779,0.00013,30.86991]
[1777381836007,39.27,76032.29,0.7,-0.48779,0.00013,30.86991]
[1777381836007,39.27,76033.44,0.7,-0.48764,0.00013,30.87001]
[1777381836969,39.27,76033.44,0.7,-0.48764,0.00013,30.87001]
[1777381837965,39.27,76029.88,0.7,-0.4881,0.00013,30.86967]
[1777381838316,39.27,76029.88,0.7,-0.4881,0.00013,30.86967]
[1777381840739,39.27,76029.8,0.7,-0.48811,0.00013,30.86966]
[1777381842613,39.27,76032.64,0.7,-0.48774,0.00013,30.86994]
[1777381842670,39.27,76032.64,0.7,-0.48774,0.00013,30.86994]
[1777381842824,39.27,76032.64,0.7,-0.48774,0.00013,30.86994]
[1777381843213,39.27,76032.64,0.7,-0.48774,0.00013,30.86994]
[1777381843332,39.27,76032.64,0.7,-0.48774,0.00013,30.86994]
[1777381843421,39.27,76032.64,0.7,-0.48774,0.00013,30.86994]
[1777381843560,39.27,76032.64,0.7,-0.48774,0.00013,30.86994]
[1777381843510,39.28,76026.09,0.7,-0.4886,0.00013,30.86925]
[1777381843957,39.28,76018.99,0.7,-0.48953,0.00013,30.86834]
[1777381844964,39.28,76012.03,0.7,-0.49045,0.00013,30.86729]
[1777381845971,39.28,76011.73,0.7,-0.49048,0.00013,30.86724]
[1777381849413,39.28,76015.62,0.7,-0.48997,0.00013,30.86785]
[1777381849516,39.28,76015.62,0.7,-0.48997,0.00013,30.86785]
[1777381849799,39.28,76018.57,0.7,-0.48959,0.00013,30.86828]
[1777381849985,39.28,76018.57,0.7,-0.48959,0.00013,30.86828]
[1777381852013,39.28,76025.38,0.7,-0.48869,0.00013,30.86917]
[1777381853080,39.28,76025.38,0.7,-0.48869,0.00013,30.86917]
[1777381855035,39.28,76017.35,0.7,-0.48975,0.00013,30.86811]
[1777381856737,39.28,76016.6,0.7,-0.48984,0.00013,30.868]
[1777381857739,39.28,76019.57,0.7,-0.48945,0.00013,30.86842]
[1777381857884,39.28,76019.57,0.7,-0.48945,0.00013,30.86842]
[1777381857958,39.28,76019.57,0.7,-0.48945,0.00013,30.86842]
[1777381859720,39.28,76016.19,0.7,-0.4899,0.00013,30.86794]
[1777381860157,39.28,76016.19,0.7,-0.4899,0.00013,30.86794]
[1777381860190,39.28,76016.19,0.7,-0.4899,0.00013,30.86794]
[1777381861081,39.29,76024.62,0.7,-0.48879,0.00013,30.86908]
[1777381862240,39.29,76024.62,0.7,-0.48879,0.00013,30.86908]
[1777381865187,39.29,76028.68,0.7,-0.48826,0.00013,30.86954]
[1777381865283,39.29,76028.68,0.7,-0.48826,0.00013,30.86954]
[1777381865712,39.29,76031.88,0.7,-0.48784,0.00013,30.86986]
[1777381865846,39.29,76031.88,0.7,-0.48784,0.00013,30.86986]
[1777381866165,39.29,76031.88,0.7,-0.48784,0.00013,30.86986]
[1777381867066,39.29,76037.89,0.7,-0.48705,0.00013,30.87038]
[1777381867123,39.29,76047.23,0.7,-0.48583,0.00013,30.87095]
[1777381868130,39.29,76054.83,0.7,-0.48483,0.00013,30.8712]
[1777381869892,39.29,76055.2,0.7,-0.48478,0.00013,30.87121]
[1777381870912,39.29,76052.72,0.7,-0.48511,0.00013,30.87115]
[1777381871015,39.29,76052.72,0.7,-0.48511,0.00013,30.87115]
[1777381872160,39.29,76040.16,0.7,-0.48675,0.00013,30.87055]
[1777381873083,39.29,76040.16,0.7,-0.48675,0.00013,30.87055]
[1777381873099,39.29,76040.16,0.7,-0.48675,0.00013,30.87055]
[1777381873256,39.29,76040.16,0.7,-0.48675,0.00013,30.87055]
[1777381873480,39.29,76040.16,0.7,-0.48675,0.00013,30.87055]
[1777381873601,39.29,76040.16,0.7,-0.48675,0.00013,30.87055]
[1777381874545,39.29,76038.74,0.7,-0.48694,0.00013,30.87045]
[1777381874929,39.29,76041.28,0.7,-0.48661,0.00013,30.87062]
[1777381875692,39.29,76046.17,0.7,-0.48597,0.00013,30.8709]
[1777381876093,39.29,76046.17,0.7,-0.48597,0.00013,30.8709]
[1777381876495,39.29,76046.17,0.7,-0.48597,0.00013,30.8709]
[1777381876666,39.29,76050.67,0.7,-0.48538,0.00013,30.87109]
[1777381876753,39.29,76050.67,0.7,-0.48538,0.00013,30.87109]
[1777381877195,39.29,76061.61,0.7,-0.48394,0.00013,30.87126]
[1777381877707,39.29,76061.61,0.7,-0.48394,0.00013,30.87126]
[1777381878211,39.29,76061.61,0.7,-0.48394,0.00013,30.87126]
[1777381878546,39.29,76072.72,0.7,-0.48249,0.00013,30.87103]
[1777381879032,39.29,76072.72,0.7,-0.48249,0.00013,30.87103]
[1777381879209,39.29,76083.93,0.7,-0.48102,0.00013,30.87037]
[1777381879645,39.29,76083.93,0.7,-0.48102,0.00013,30.87037]
[1777381879649,39.29,76083.93,0.7,-0.48102,0.00013,30.87037]
[1777381879693,39.29,76083.93,0.7,-0.48102,0.00013,30.87037]
[1777381880263,39.29,76083.93,0.7,-0.48102,0.00013,30.87037]
[1777381880337,39.29,76083.93,0.7,-0.48102,0.00013,30.87037]
[1777381880517,39.29,76095.61,0.7,-0.47949,0.00013,30.86925]
[1777381880883,39.29,76095.61,0.7,-0.47949,0.00013,30.86925]
[1777381881514,39.3,76103.51,0.7,-0.47846,0.00013,30.86823]
[1777381881817,39.3,76103.51,0.7,-0.47846,0.00013,30.86823]
[1777381881926,39.3,76103.51,0.7,-0.47846,0.00013,30.86823]
[1777381881980,39.3,76103.51,0.7,-0.47846,0.00013,30.86823]
[1777381886268,39.3,76117.6,0.7,-0.47662,0.00013,30.8659]
[1777381890360,39.3,76118.29,0.7,-0.47653,0.00013,30.86577]
[1777381896338,39.3,76124.56,0.7,-0.47571,0.00013,30.86168]
[1777381897138,39.3,76124.56,0.7,-0.47571,0.00013,30.86168]
[1777381897345,39.3,76131.61,0.7,-0.47478,0.00013,30.8601]
[1777381898075,39.3,76131.61,0.7,-0.47478,0.00013,30.8601]
[1777381898268,39.3,76131.61,0.7,-0.47478,0.00013,30.8601]
[1777381898351,39.3,76135.5,0.7,-0.47428,0.00013,30.85916]
[1777381898891,39.3,76135.5,0.7,-0.47428,0.00013,30.85916]
[1777381899058,39.3,76135.5,0.7,-0.47428,0.00013,30.85916]
[1777381899150,39.3,76135.5,0.7,-0.47428,0.00013,30.85916]
[1777381899179,39.3,76135.5,0.7,-0.47428,0.00013,30.85916]
[1777381899318,39.3,76135.5,0.7,-0.47428,0.00013,30.85916]
[1777381899366,39.3,76135.5,0.7,-0.47428,0.00013,30.85916]
[1777381899392,39.3,76145.22,0.7,-0.47301,0.00013,30.85659]
[1777381900366,39.3,76153.0,0.7,-0.47199,0.00013,30.85431]
[1777381900856,39.3,76153.0,0.7,-0.47199,0.00013,30.85431]
[1777381901176,39.3,76153.0,0.7,-0.47199,0.00013,30.85431]
[1777381901373,39.3,76160.64,0.7,-0.47099,0.00013,30.85187]
[1777381901898,39.3,76160.64,0.7,-0.47099,0.00013,30.85187]
[1777381902107,39.3,76160.64,0.7,-0.47099,0.00013,30.85187]
[1777381902139,39.3,76160.64,0.7,-0.47099,0.00013,30.85187]
[1777381902380,39.3,76171.33,0.7,-0.4696,0.00013,30.84814]
[1777381903102,39.3,76171.33,0.7,-0.4696,0.00013,30.84814]
[1777381903127,39.3,76171.33,0.7,-0.4696,0.00013,30.84814]
[1777381903152,39.3,76171.33,0.7,-0.4696,0.00013,30.84814]
[1777381903167,39.3,76171.33,0.7,-0.4696,0.00013,30.84814]
[1777381903386,39.31,76179.5,0.7,-0.46853,0.00013,30.84503]
[1777381904807,39.31,76183.38,0.7,-0.46803,0.00013,30.84348]
[1777381904810,39.31,76183.38,0.7,-0.46803,0.00013,30.84348]
[1777381907712,39.31,76183.09,0.7,-0.46806,0.00013,30.8436]
[1777381908571,39.31,76183.09,0.7,-0.46806,0.00013,30.8436]
[1777381912322,39.31,76176.89,0.7,-0.46887,0.00013,30.84605]
[1777381912467,39.31,76176.89,0.7,-0.46887,0.00013,30.84605]
[1777381913734,39.31,76183.89,0.7,-0.46796,0.00013,30.84328]
[1777381916621,39.31,76180.49,0.7,-0.4684,0.00013,30.84465]
[1777381922070,39.31,76180.49,0.7,-0.4684,0.00013,30.84465]
[1777381922093,39.31,76180.49,0.7,-0.4684,0.00013,30.84465]
[1777381922122,39.31,76180.49,0.7,-0.4684,0.00013,30.84465]
[1777381922372,39.31,76180.49,0.7,-0.4684,0.00013,30.84465]
[1777381922444,39.31,76180.49,0.7,-0.4684,0.00013,30.84465]
[1777381922604,39.31,76170.04,0.7,-0.46977,0.00013,30.84862]
[1777381923606,39.31,76170.04,0.7,-0.46977,0.00013,30.84862]
[1777381923676,39.31,76153.41,0.7,-0.47194,0.00013,30.85419]
[1777381923874,39.31,76153.41,0.7,-0.47194,0.00013,30.85419]
[1777381924204,39.31,76153.41,0.7,-0.47194,0.00013,30.85419]
[1777381924656,39.31,76149.78,0.7,-0.47241,0.00013,30.85528]
[1777381926774,39.31,76152.32,0.7,-0.47208,0.00013,30.85452]
[1777381926783,39.31,76152.32,0.7,-0.47208,0.00013,30.85452]
[1777381927019,39.31,76152.32,0.7,-0.47208,0.00013,30.85452]
[1777381927354,39.31,76152.32,0.7,-0.47208,0.00013,30.85452]
[1777381927467,39.31,76152.32,0.7,-0.47208,0.00013,30.85452]
[1777381927562,39.31,76159.63,0.7,-0.47113,0.00013,30.85221]
[1777381927953,39.31,76159.63,0.7,-0.47113,0.00013,30.85221]
[1777381928570,39.31,76168.7,0.7,-0.46994,0.00013,30.8491]
[1777381928896,39.31,76168.7,0.7,-0.46994,0.00013,30.8491]
[1777381930364,39.31,76170.74,0.7,-0.46968,0.00013,30.84837]
[1777381930396,39.31,76170.74,0.7,-0.46968,0.00013,30.84837]
[1777381933437,39.31,76164.69,0.7,-0.47047,0.00013,30.85052]
[1777381933448,39.31,76164.69,0.7,-0.47047,0.00013,30.85052]
[1777381933605,39.31,76161.38,0.7,-0.4709,0.00013,30.85164]
[1777381934126,39.31,76161.38,0.7,-0.4709,0.00013,30.85164]
[1777381934876,39.31,76159.49,0.7,-0.47115,0.00013,30.85227]
[1777381934948,39.31,76159.49,0.7,-0.47115,0.00013,30.85227]
[1777381936542,39.31,76155.72,0.7,-0.47164,0.00013,30.85348]
[1777381936580,39.31,76155.72,0.7,-0.47164,0.00013,30.85348]
[1777381939459,39.31,76153.46,0.7,-0.47193,0.00013,30.85418]
[1777381944682,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381944967,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945001,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945014,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945151,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945173,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945246,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945293,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945394,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945562,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945625,39.31,76163.29,0.7,-0.47065,0.00013,30.851]
[1777381945691,39.31,76142.13,0.7,-0.47341,0.00013,30.85745]
[1777381945744,39.31,76142.13,0.7,-0.47341,0.00013,30.85745]
[1777381946061,39.31,76142.13,0.7,-0.47341,0.00013,30.85745]
[1777381946252,39.31,76142.13,0.7,-0.47341,0.00013,30.85745]
[1777381946284,39.31,76142.13,0.7,-0.47341,0.00013,30.85745]
[1777381946385,39.31,76142.13,0.7,-0.47341,0.00013,30.85745]
[1777381946501,39.31,76142.13,0.7,-0.47341,0.00013,30.85745]
[1777381946698,39.31,76132.61,0.7,-0.47466,0.00013,30.85987]
[1777381946730,39.31,76132.61,0.7,-0.47466,0.00013,30.85987]
[1777381947237,39.31,76132.61,0.7,-0.47466,0.00013,30.85987]
[1777381950042,39.31,76130.62,0.7,-0.47492,0.00013,30.86034]
[1777381952028,39.31,76127.04,0.7,-0.47538,0.00013,30.86115]
[1777381957775,39.31,76126.65,0.7,-0.47543,0.00013,30.8584]
[1777381959590,39.31,76126.65,0.7,-0.47543,0.00013,30.8584]
[1777381964824,39.31,76121.55,0.7,-0.4761,0.00013,30.85947]
[1777381966872,39.31,76121.88,0.7,-0.47606,0.00013,30.85941]
[1777381972880,39.31,76119.31,0.7,-0.47639,0.00013,30.85992]
[1777381977915,39.31,76117.63,0.7,-0.47661,0.00013,30.86024]
[1777381981524,39.31,76115.95,0.7,-0.47683,0.00013,30.86055]
[1777381984771,39.31,76114.34,0.7,-0.47704,0.00013,30.86084]
[1777381984774,39.31,76114.34,0.7,-0.47704,0.00013,30.86084]
[1777381985818,39.31,76112.16,0.7,-0.47733,0.00013,30.86122]
[1777381990779,39.31,76112.95,0.7,-0.47723,0.00013,30.86109]
[1777381992178,39.31,76112.44,0.7,-0.47729,0.00013,30.86117]
[1777381992362,39.31,76112.44,0.7,-0.47729,0.00013,30.86117]
[1777381992388,39.31,76112.44,0.7,-0.47729,0.00013,30.86117]
[1777381993829,39.31,76108.05,0.7,-0.47787,0.00013,30.86189]
[1777381999063,39.32,76108.56,0.7,-0.4778,0.00013,30.86182]
[1777381999762,39.32,76108.56,0.7,-0.4778,0.00013,30.86182]
[1777382005106,39.32,76109.95,0.7,-0.47762,0.00013,30.86159]
[1777382008137,39.32,76111.25,0.7,-0.47745,0.00013,30.86138]
[1777382010381,39.32,76117.66,0.7,-0.47661,0.00013,30.86024]
[1777382012367,39.32,76123.11,0.7,-0.4759,0.00013,30.85632]
[1777382018197,39.32,76129.91,0.7,-0.47501,0.00013,30.85484]
[1777382018860,39.32,76129.91,0.7,-0.47501,0.00013,30.85484]
[1777382018912,39.32,76129.91,0.7,-0.47501,0.00013,30.85484]
[1777382021300,39.32,76134.89,0.7,-0.47436,0.00013,30.85366]
[1777382021520,39.32,76134.89,0.7,-0.47436,0.00013,30.85366]
[1777382021622,39.32,76134.31,0.7,-0.47443,0.00013,30.8538]
[1777382025115,39.32,76132.93,0.7,-0.47462,0.00013,30.85414]
[1777382025131,39.32,76132.93,0.7,-0.47462,0.00013,30.85414]
[1777382025163,39.32,76132.93,0.7,-0.47462,0.00013,30.85414]
[1777382025406,39.32,76132.93,0.7,-0.47462,0.00013,30.85414]
[1777382025507,39.32,76133.15,0.7,-0.47459,0.00013,30.85408]
[1777382026070,39.32,76133.15,0.7,-0.47459,0.00013,30.85408]
[1777382026111,39.32,76133.15,0.7,-0.47459,0.00013,30.85408]
[1777382026253,39.32,76127.59,0.7,-0.47531,0.00013,30.85537]
[1777382027260,39.33,76120.51,0.7,-0.47624,0.00013,30.85686]
[1777382028688,39.33,76120.51,0.7,-0.47624,0.00013,30.85686]
[1777382028708,39.33,76120.51,0.7,-0.47624,0.00013,30.85686]
[1777382029186,39.33,76119.43,0.7,-0.47638,0.00013,30.85707]
[1777382029274,39.33,76117.83,0.7,-0.47659,0.00013,30.85738]
[1777382032783,39.33,76114.39,0.7,-0.47704,0.00013,30.85801]
[1777382032818,39.33,76114.8,0.7,-0.47699,0.00013,30.85793]
[1777382033288,39.33,76114.8,0.7,-0.47699,0.00013,30.85793]
[1777382038337,39.32,76115.55,0.7,-0.47689,0.00013,30.8578]
[1777382042389,39.33,76115.47,0.7,-0.4769,0.00013,30.85781]
[1777382042720,39.33,76115.47,0.7,-0.4769,0.00013,30.85781]
[1777382046349,39.33,76113.63,0.7,-0.47714,0.00013,30.85814]
[1777382051427,39.33,76110.26,0.7,-0.47758,0.00013,30.85871]
[1777382051813,39.33,76110.26,0.7,-0.47758,0.00013,30.85871]
[1777382052818,39.33,76110.38,0.7,-0.47756,0.00013,30.85869]
[1777382058477,39.33,76111.9,0.7,-0.47736,0.00013,30.85844]
[1777382060037,39.33,76112.27,0.7,-0.47732,0.00013,30.85838]
[1777382060674,39.33,76112.27,0.7,-0.47732,0.00013,30.85838]
[1777382060692,39.33,76112.27,0.7,-0.47732,0.00013,30.85838]
[1777382060725,39.33,76112.27,0.7,-0.47732,0.00013,30.85838]
[1777382060755,39.33,76112.27,0.7,-0.47732,0.00013,30.85838]
[1777382060816,39.33,76112.27,0.7,-0.47732,0.00013,30.85838]
[1777382060975,39.33,76109.54,0.7,-0.47767,0.00013,30.85883]
[1777382061022,39.33,76109.54,0.7,-0.47767,0.00013,30.85883]
[1777382061056,39.33,76109.54,0.7,-0.47767,0.00013,30.85883]
[1777382061113,39.33,76109.54,0.7,-0.47767,0.00013,30.85883]
[1777382061126,39.33,76109.54,0.7,-0.47767,0.00013,30.85883]
[1777382061499,39.33,76095.3,0.7,-0.47954,0.00013,30.8608]
[1777382063512,39.33,76089.76,0.7,-0.48026,0.00013,30.86138]
[1777382068773,39.33,76083.98,0.7,-0.48102,0.00013,30.86188]
[1777382069019,39.33,76083.55,0.7,-0.48107,0.00013,30.86191]
[1777382074604,39.33,76089.09,0.7,-0.48035,0.00013,30.85861]
[1777382076661,39.33,76091.06,0.7,-0.48009,0.00013,30.85842]
[1777382076780,39.33,76091.06,0.7,-0.48009,0.00013,30.85842]
[1777382076814,39.33,76091.06,0.7,-0.48009,0.00013,30.85842]
[1777382076965,39.33,76093.07,0.7,-0.47983,0.00013,30.85821]
[1777382076975,39.33,76093.07,0.7,-0.47983,0.00013,30.85821]
[1777382078647,39.33,76097.37,0.7,-0.47926,0.00013,30.85772]
[1777382080280,39.33,76104.62,0.7,-0.47832,0.00013,30.85675]
[1777382080401,39.33,76104.62,0.7,-0.47832,0.00013,30.85675]
[1777382080779,39.33,76104.62,0.7,-0.47832,0.00013,30.85675]
[1777382080820,39.33,76104.62,0.7,-0.47832,0.00013,30.85675]
[1777382082406,39.33,76109.41,0.7,-0.47769,0.00013,30.85602]
[1777382083451,39.33,76109.19,0.7,-0.47772,0.00013,30.85605]
[1777382084283,39.33,76109.6,0.7,-0.47767,0.00013,30.85599]
[1777382085922,39.33,76114.71,0.7,-0.477,0.00013,30.85512]
[1777382085947,39.33,76114.71,0.7,-0.477,0.00013,30.85512]
[1777382086330,39.33,76114.71,0.7,-0.477,0.00013,30.85512]
[1777382086430,39.33,76114.71,0.7,-0.477,0.00013,30.85512]
[1777382086799,39.33,76114.71,0.7,-0.477,0.00013,30.85512]
[1777382088019,39.33,76121.15,0.7,-0.47616,0.00013,30.8539]
[1777382088054,39.33,76121.15,0.7,-0.47616,0.00013,30.8539]
[1777382093728,39.33,76121.14,0.7,-0.47616,0.00013,30.8539]
[1777382094315,39.33,76121.14,0.7,-0.47616,0.00013,30.8539]
[1777382094711,39.33,76121.14,0.7,-0.47616,0.00013,30.8539]
[1777382095062,39.33,76124.7,0.7,-0.47569,0.00013,30.85316]
[1777382095379,39.33,76124.7,0.7,-0.47569,0.00013,30.85316]
[1777382095856,39.33,76124.7,0.7,-0.47569,0.00013,30.85316]
[1777382095743,39.33,76125.5,0.7,-0.47559,0.00013,30.85299]
[1777382096750,39.33,76126.41,0.7,-0.47547,0.00013,30.8528]
[1777382097462,39.33,76126.41,0.7,-0.47547,0.00013,30.8528]
[1777382097511,39.33,76126.41,0.7,-0.47547,0.00013,30.8528]
[1777382097632,39.33,76126.41,0.7,-0.47547,0.00013,30.8528]
[1777382097757,39.33,76127.38,0.7,-0.47534,0.00013,30.85258]
[1777382099838,39.33,76130.82,0.7,-0.47489,0.00013,30.8518]
[1777382100204,39.33,76130.86,0.7,-0.47489,0.00013,30.85179]
[1777382101981,39.33,76135.2,0.7,-0.47432,0.00013,30.85075]
[1777382101984,39.33,76135.2,0.7,-0.47432,0.00013,30.85075]
[1777382102792,39.33,76128.03,0.7,-0.47526,0.00013,30.85244]
[1777382105311,39.33,76123.13,0.7,-0.4759,0.00013,30.85349]
[1777382107777,39.33,76126.0,0.7,-0.47552,0.00013,30.85288]
[1777382111141,39.33,76119.43,0.7,-0.47638,0.00013,30.85423]
[1777382116891,39.32,76118.05,0.7,-0.47656,0.00013,30.8545]
[1777382117626,39.32,76118.05,0.7,-0.47656,0.00013,30.8545]
[1777382119273,39.32,76112.42,0.7,-0.4773,0.00013,30.85551]
[1777382120014,39.32,76112.37,0.7,-0.4773,0.00013,30.85552]
[1777382120355,39.32,76112.37,0.7,-0.4773,0.00013,30.85552]
[1777382123132,39.33,76113.74,0.7,-0.47712,0.00013,30.85528]
[1777382123143,39.33,76113.74,0.7,-0.47712,0.00013,30.85528]
[1777382124061,39.33,76113.88,0.7,-0.4771,0.00013,30.85526]
[1777382124134,39.33,76113.88,0.7,-0.4771,0.00013,30.85526]
[1777382124235,39.33,76102.34,0.7,-0.47861,0.00013,30.85707]
[1777382125107,39.33,76102.34,0.7,-0.47861,0.00013,30.85707]
[1777382125783,39.33,76097.3,0.7,-0.47927,0.00013,30.85773]
[1777382126392,39.33,76090.91,0.7,-0.48011,0.00013,30.85843]
[1777382128772,39.33,76092.61,0.7,-0.47989,0.00013,30.85826]
[1777382130818,39.32,76093.42,0.7,-0.47978,0.00013,30.85817]
[1777382131352,39.32,76093.09,0.7,-0.47982,0.00013,30.8582]
[1777382131383,39.32,76093.09,0.7,-0.47982,0.00013,30.8582]
[1777382131457,39.32,76093.09,0.7,-0.47982,0.00013,30.8582]
[1777382131776,39.32,76093.09,0.7,-0.47982,0.00013,30.8582]
[1777382132416,39.33,76091.83,0.7,-0.47999,0.00013,30.8555]
[1777382132465,39.33,76084.55,0.7,-0.48094,0.00013,30.85616]
[1777382134216,39.33,76080.95,0.7,-0.48141,0.00013,30.85643]
[1777382136021,39.33,76077.79,0.7,-0.48183,0.00013,30.85662]
[1777382136984,39.33,76077.95,0.7,-0.4818,0.00013,30.85661]
[1777382136985,39.33,76077.95,0.7,-0.4818,0.00013,30.85661]
[1777382138571,39.33,76076.14,0.7,-0.48204,0.00013,30.85671]
[1777382139047,39.33,76074.13,0.7,-0.4823,0.00013,30.8568]
[1777382139510,39.33,76074.13,0.7,-0.4823,0.00013,30.8568]
[1777382140018,39.33,76071.2,0.7,-0.48269,0.00013,30.85692]
[1777382145368,39.33,76067.46,0.7,-0.48318,0.00013,30.85702]
[1777382145710,39.33,76067.46,0.7,-0.48318,0.00013,30.85702]
[1777382145761,39.33,76067.46,0.7,-0.48318,0.00013,30.85702]
[1777382145891,39.33,76067.46,0.7,-0.48318,0.00013,30.85702]
[1777382145930,39.33,76067.47,0.7,-0.48318,0.00013,30.85702]
[1777382146129,39.33,76067.47,0.7,-0.48318,0.00013,30.85702]
[1777382146426,39.33,76067.47,0.7,-0.48318,0.00013,30.85702]
[1777382146761,39.33,76054.9,0.7,-0.48482,0.00013,30.85704]
[1777382147915,39.33,76054.9,0.7,-0.48482,0.00013,30.85704]
[1777382147102,39.33,76047.67,0.7,-0.48577,0.00013,30.8568]
[1777382148781,39.33,76047.67,0.7,-0.48577,0.00013,30.8568]
[1777382148882,39.33,76047.44,0.7,-0.4858,0.00013,30.85679]
[1777382150087,39.33,76045.08,0.7,-0.48611,0.00013,30.85668]
[1777382151258,39.33,76043.05,0.7,-0.48637,0.00013,30.85656]
[1777382153207,39.33,76039.83,0.7,-0.4868,0.00013,30.85636]
[1777382153337,39.33,76039.83,0.7,-0.4868,0.00013,30.85636]
[1777382153423,39.33,76039.83,0.7,-0.4868,0.00013,30.85636]
[1777382153509,39.33,76039.83,0.7,-0.4868,0.00013,30.85636]
[1777382153772,39.33,76039.83,0.7,-0.4868,0.00013,30.85636]
[1777382154179,39.33,76039.13,0.7,-0.48689,0.00013,30.85631]
[1777382154277,39.33,76039.13,0.7,-0.48689,0.00013,30.85631]
[1777382154301,39.33,76039.13,0.7,-0.48689,0.00013,30.85631]
[1777382154751,39.33,76039.13,0.7,-0.48689,0.00013,30.85631]
[1777382154844,39.33,76030.23,0.7,-0.48805,0.00013,30.85553]
[1777382156116,39.33,76031.67,0.7,-0.48787,0.00013,30.85567]
[1777382157136,39.33,76035.6,0.7,-0.48735,0.00013,30.85603]
[1777382157953,39.33,76035.6,0.7,-0.48735,0.00013,30.85603]
[1777382158026,39.33,76036.84,0.7,-0.48719,0.00013,30.85613]
[1777382158925,39.33,76036.84,0.7,-0.48719,0.00013,30.85613]
[1777382159422,39.33,76042.62,0.7,-0.48643,0.00013,30.85654]
[1777382160282,39.33,76043.07,0.7,-0.48637,0.00013,30.85657]
[1777382160394,39.33,76043.07,0.7,-0.48637,0.00013,30.85657]
[1777382161948,39.33,76046.38,0.7,-0.48594,0.00013,30.85674]
[1777382161201,39.33,76037.12,0.7,-0.48715,0.00013,30.85615]
[1777382162441,39.33,76037.12,0.7,-0.48715,0.00013,30.85615]
[1777382162539,39.33,76030.06,0.7,-0.48808,0.00013,30.85551]
[1777382168250,39.33,76034.55,0.7,-0.48749,0.00013,30.85594]
[1777382173285,39.33,76028.66,0.7,-0.48826,0.00013,30.85536]
[1777382178480,39.33,76026.55,0.7,-0.48854,0.00013,30.85513]
[1777382178486,39.33,76026.55,0.7,-0.48854,0.00013,30.85513]
[1777382179165,39.33,76027.54,0.7,-0.48841,0.00013,30.85524]
[1777382182206,39.33,76026.2,0.7,-0.48858,0.00013,30.85509]
[1777382182292,39.33,76026.2,0.7,-0.48858,0.00013,30.85509]
[1777382183355,39.33,76038.33,0.7,-0.48699,0.00013,30.85625]
[1777382185134,39.33,76041.06,0.7,-0.48663,0.00013,30.85644]
[1777382185727,39.33,76041.06,0.7,-0.48663,0.00013,30.85644]
[1777382185762,39.33,76041.06,0.7,-0.48663,0.00013,30.85644]
[1777382185798,39.33,76041.06,0.7,-0.48663,0.00013,30.85644]
[1777382185927,39.33,76041.06,0.7,-0.48663,0.00013,30.85644]
[1777382185870,39.33,76045.59,0.7,-0.48604,0.00013,30.8567]
[1777382186376,39.33,76051.51,0.7,-0.48527,0.00013,30.85695]
[1777382190217,39.33,76051.75,0.7,-0.48523,0.00013,30.85696]
[1777382193425,39.33,76060.06,0.7,-0.48415,0.00013,30.85426]
[1777382196227,39.33,76059.85,0.7,-0.48417,0.00013,30.85426]
[1777382196446,39.33,76059.46,0.7,-0.48423,0.00013,30.85426]
[1777382197806,39.33,76059.46,0.7,-0.48423,0.00013,30.85426]
[1777382199196,39.33,76055.48,0.7,-0.48475,0.00013,30.85421]
[1777382199274,39.33,76055.48,0.7,-0.48475,0.00013,30.85421]
[1777382199468,39.33,76050.18,0.7,-0.48544,0.00013,30.85407]
[1777382204503,39.33,76050.23,0.7,-0.48543,0.00013,30.85407]
[1777382205550,39.33,76050.23,0.7,-0.48543,0.00013,30.85407]
[1777382205592,39.33,76050.64,0.7,-0.48538,0.00013,30.85409]
[1777382208596,39.33,76051.39,0.7,-0.48528,0.00013,30.85411]
[1777382210280,39.33,76052.1,0.7,-0.48519,0.00013,30.85413]
[1777382211024,39.33,76052.1,0.7,-0.48519,0.00013,30.85413]
[1777382212335,39.33,76055.54,0.7,-0.48474,0.00013,30.85421]
[1777382217270,39.32,76047.89,0.7,-0.48574,0.00013,30.85398]
[1777382217324,39.32,76047.89,0.7,-0.48574,0.00013,30.85398]
[1777382220925,39.32,76047.69,0.7,-0.48577,0.00013,30.85397]
[1777382221024,39.32,76047.61,0.7,-0.48578,0.00013,30.85397]
[1777382224562,39.32,76049.22,0.7,-0.48557,0.00013,30.85403]
[1777382224643,39.32,76051.11,0.7,-0.48532,0.00013,30.8541]
[1777382226106,39.32,76052.23,0.7,-0.48517,0.00013,30.85414]
[1777382227102,39.32,76054.27,0.7,-0.4849,0.00013,30.85419]
[1777382230181,39.33,76055.53,0.7,-0.48474,0.00013,30.85421]
[1777382231216,39.33,76055.84,0.7,-0.4847,0.00013,30.85422]
[1777382231896,39.33,76055.84,0.7,-0.4847,0.00013,30.85422]
[1777382231942,39.33,76055.84,0.7,-0.4847,0.00013,30.85422]
[1777382231961,39.33,76055.84,0.7,-0.4847,0.00013,30.85422]
[1777382232040,39.33,76056.4,0.7,-0.48463,0.00013,30.85423]
[1777382232292,39.33,76056.4,0.7,-0.48463,0.00013,30.85423]
[1777382232397,39.33,76056.4,0.7,-0.48463,0.00013,30.85423]
[1777382232408,39.33,76056.4,0.7,-0.48463,0.00013,30.85423]
[1777382232697,39.33,76056.4,0.7,-0.48463,0.00013,30.85423]
[1777382233064,39.32,76075.48,0.7,-0.48213,0.00013,30.85391]
[1777382233247,39.32,76075.48,0.7,-0.48213,0.00013,30.85391]
[1777382233706,39.32,76076.44,0.7,-0.482,0.00013,30.85386]
[1777382236301,39.32,76078.8,0.7,-0.48169,0.00013,30.85373]
[1777382239574,39.32,76080.0,0.7,-0.48154,0.00013,30.85365]
[1777382239700,39.32,76080.0,0.7,-0.48154,0.00013,30.85365]
[1777382240397,39.32,76083.36,0.7,-0.4811,0.00013,30.85342]
[1777382240445,39.32,76083.36,0.7,-0.4811,0.00013,30.85342]
[1777382240755,39.32,76089.68,0.7,-0.48027,0.00013,30.85288]
[1777382243126,39.32,76095.33,0.7,-0.47953,0.00013,30.85228]
[1777382243219,39.32,76095.33,0.7,-0.47953,0.00013,30.85228]
[1777382243496,39.32,76095.33,0.7,-0.47953,0.00013,30.85228]
[1777382244249,39.32,76101.49,0.7,-0.47872,0.00013,30.85151]
[1777382246978,39.32,76100.25,0.7,-0.47889,0.00013,30.85168]
[1777382247706,39.32,76100.32,0.7,-0.47888,0.00013,30.85167]
[1777382252839,39.32,76097.09,0.7,-0.4793,0.00013,30.84924]
[1777382253820,39.32,76097.09,0.7,-0.4793,0.00013,30.84924]
[1777382254090,39.32,76092.62,0.7,-0.47988,0.00013,30.84975]
[1777382254112,39.32,76092.62,0.7,-0.47988,0.00013,30.84975]
[1777382254702,39.32,76092.62,0.7,-0.47988,0.00013,30.84975]
[1777382254853,39.32,76082.55,0.7,-0.4812,0.00013,30.85064]
[1777382259888,39.32,76080.08,0.7,-0.48152,0.00013,30.85081]
[1777382263921,39.32,76079.34,0.7,-0.48162,0.00013,30.85086]
[1777382264241,39.32,76080.9,0.7,-0.48142,0.00013,30.85076]
[1777382269210,39.31,76090.6,0.7,-0.48015,0.00013,30.84995]
[1777382271672,39.31,76092.18,0.7,-0.47994,0.00013,30.84979]
[1777382277409,39.32,76096.33,0.7,-0.4794,0.00013,30.84933]
[1777382283050,39.32,76097.24,0.7,-0.47928,0.00013,30.84922]
[1777382288085,39.32,76097.84,0.7,-0.4792,0.00013,30.84915]
[1777382293122,39.32,76096.02,0.7,-0.47944,0.00013,30.84937]
[1777382298156,39.32,76101.2,0.7,-0.47876,0.00013,30.84872]
[1777382300807,39.32,76101.51,0.7,-0.47872,0.00013,30.84868]
[1777382302357,39.32,76101.18,0.7,-0.47876,0.00013,30.84872]
[1777382305338,39.32,76105.5,0.7,-0.4782,0.00013,30.84811]
[1777382308819,39.32,76109.39,0.7,-0.47769,0.00013,30.84751]
[1777382308904,39.32,76109.39,0.7,-0.47769,0.00013,30.84751]
[1777382311251,39.32,76121.69,0.7,-0.47608,0.00013,30.84243]
[1777382313277,39.32,76122.98,0.7,-0.47591,0.00013,30.84217]
[1777382314329,39.33,76123.25,0.7,-0.47588,0.00013,30.84211]
[1777382314345,39.33,76123.25,0.7,-0.47588,0.00013,30.84211]
[1777382314473,39.33,76123.25,0.7,-0.47588,0.00013,30.84211]
[1777382315649,39.33,76124.94,0.7,-0.47566,0.00013,30.84176]
[1777382315656,39.33,76124.94,0.7,-0.47566,0.00013,30.84176]
[1777382317691,39.33,76130.72,0.7,-0.4749,0.00013,30.84047]
[1777382323335,39.33,76127.66,0.7,-0.4753,0.00013,30.84117]
[1777382328370,39.34,76130.36,0.7,-0.47495,0.00013,30.84057]
[1777382329848,39.34,76130.36,0.7,-0.47495,0.00013,30.84057]
[1777382329948,39.34,76130.36,0.7,-0.47495,0.00013,30.84057]
[1777382332116,39.34,76129.52,0.7,-0.47506,0.00013,30.84076]
[1777382332771,39.34,76129.7,0.7,-0.47504,0.00013,30.84072]
[1777382333405,39.34,76119.76,0.7,-0.47634,0.00013,30.84283]
[1777382334170,39.34,76119.76,0.7,-0.47634,0.00013,30.84283]
[1777382334867,39.34,76119.76,0.7,-0.47634,0.00013,30.84283]
[1777382337606,39.34,76120.3,0.7,-0.47627,0.00013,30.84272]
[1777382338457,39.34,76121.43,0.7,-0.47612,0.00013,30.8425]
[1777382344481,39.34,76123.26,0.7,-0.47588,0.00013,30.84213]
[1777382349517,39.34,76123.42,0.7,-0.47586,0.00013,30.84209]
[1777382354551,39.34,76124.55,0.7,-0.47571,0.00013,30.84186]
[1777382355486,39.34,76124.55,0.7,-0.47571,0.00013,30.84186]
[1777382358177,39.34,76125.95,0.7,-0.47553,0.00013,30.84156]
[1777382361794,39.34,76126.26,0.7,-0.47549,0.00013,30.84149]
[1777382361804,39.34,76126.26,0.7,-0.47549,0.00013,30.84149]
[1777382367643,39.34,76130.71,0.7,-0.47491,0.00013,30.84049]
[1777382372679,39.34,76131.4,0.7,-0.47481,0.00013,30.83749]
[1777382374833,39.34,76131.42,0.7,-0.47481,0.00013,30.83749]
[1777382374854,39.34,76131.42,0.7,-0.47481,0.00013,30.83749]
[1777382374927,39.34,76132.79,0.7,-0.47463,0.00013,30.83717]
[1777382380734,39.35,76136.36,0.7,-0.47417,0.00013,30.8363]
[1777382385770,39.35,76130.39,0.7,-0.47495,0.00013,30.83774]
[1777382386452,39.35,76130.39,0.7,-0.47495,0.00013,30.83774]
[1777382387788,39.35,76132.47,0.7,-0.47468,0.00013,30.83725]
[1777382387813,39.35,76132.47,0.7,-0.47468,0.00013,30.83725]
[1777382387843,39.35,76132.82,0.7,-0.47463,0.00013,30.83717]
[1777382392957,39.35,76126.85,0.7,-0.47541,0.00013,30.83853]
[1777382394447,39.35,76116.31,0.7,-0.47679,0.00013,30.84066]
[1777382396422,39.35,76113.82,0.7,-0.47711,0.00013,30.84111]
[1777382400939,39.35,76113.26,0.7,-0.47719,0.00013,30.84121]
[1777382400985,39.35,76113.26,0.7,-0.47719,0.00013,30.84121]
[1777382401921,39.35,76114.49,0.7,-0.47703,0.00013,30.84099]
[1777382404014,39.35,76118.62,0.7,-0.47649,0.00013,30.84023]
[1777382404323,39.35,76118.92,0.7,-0.47645,0.00013,30.84017]
[1777382407568,39.35,76123.37,0.7,-0.47587,0.00013,30.83928]
[1777382408923,39.35,76122.15,0.7,-0.47603,0.00013,30.83953]
[1777382411955,39.35,76122.48,0.7,-0.47598,0.00013,30.83946]
[1777382413353,39.35,76116.2,0.7,-0.4768,0.00013,30.84068]
[1777382416133,39.35,76119.7,0.7,-0.47634,0.00013,30.84001]
[1777382416187,39.35,76119.7,0.7,-0.47634,0.00013,30.84001]
[1777382420787,39.35,76123.33,0.7,-0.47587,0.00013,30.83928]
[1777382426056,39.35,76128.35,0.7,-0.47522,0.00013,30.8382]
[1777382431090,39.35,76127.94,0.7,-0.47527,0.00013,30.83545]
[1777382433141,39.35,76128.12,0.7,-0.47524,0.00013,30.83542]
[1777382433678,39.35,76128.96,0.7,-0.47513,0.00013,30.83523]
[1777382433692,39.35,76128.96,0.7,-0.47513,0.00013,30.83523]
[1777382434112,39.35,76131.86,0.7,-0.47476,0.00013,30.83456]
[1777382435207,39.35,76131.86,0.7,-0.47476,0.00013,30.83456]
[1777382438140,39.35,76144.18,0.7,-0.47315,0.00013,30.83141]
[1777382441172,39.36,76150.02,0.7,-0.47239,0.00013,30.82974]
[1777382443351,39.36,76151.8,0.7,-0.47215,0.00013,30.82921]
[1777382444038,39.36,76151.8,0.7,-0.47215,0.00013,30.82921]
[1777382447028,39.36,76151.84,0.7,-0.47215,0.00013,30.8292]
[1777382448783,39.36,76152.49,0.7,-0.47206,0.00013,30.82901]
[1777382448848,39.36,76152.49,0.7,-0.47206,0.00013,30.82901]
[1777382452246,39.36,76148.45,0.7,-0.47259,0.00013,30.83021]
[1777382452356,39.36,76146.7,0.7,-0.47282,0.00013,30.83071]
[1777382453249,39.36,76140.39,0.7,-0.47364,0.00013,30.83244]
[1777382454650,39.36,76136.92,0.7,-0.4741,0.00013,30.83334]
[1777382454659,39.36,76136.92,0.7,-0.4741,0.00013,30.83334]
[1777382460825,39.37,76129.23,0.7,-0.4751,0.00013,30.83518]
[1777382461451,39.37,76128.27,0.7,-0.47523,0.00013,30.8354]
[1777382461553,39.37,76125.73,0.7,-0.47556,0.00013,30.83596]
[1777382463873,39.37,76123.61,0.7,-0.47584,0.00013,30.83641]
[1777382463882,39.37,76123.61,0.7,-0.47584,0.00013,30.83641]
[1777382464730,39.37,76122.99,0.7,-0.47592,0.00013,30.83653]
[1777382468288,39.37,76117.5,0.7,-0.47664,0.00013,30.83761]
[1777382468430,39.37,76117.42,0.7,-0.47665,0.00013,30.83763]
[1777382468764,39.37,76117.42,0.7,-0.47665,0.00013,30.83763]
[1777382469240,39.37,76117.42,0.7,-0.47665,0.00013,30.83763]
[1777382474395,39.37,76117.24,0.7,-0.47667,0.00013,30.83766]
[1777382479432,39.37,76116.67,0.7,-0.47674,0.00013,30.83777]
[1777382485596,39.37,76116.41,0.7,-0.47678,0.00013,30.83782]
[1777382485599,39.37,76116.41,0.7,-0.47678,0.00013,30.83782]
[1777382485820,39.37,76116.41,0.7,-0.47678,0.00013,30.83782]
[1777382486481,39.37,76123.4,0.7,-0.47587,0.00013,30.83645]
[1777382487488,39.37,76130.26,0.7,-0.47497,0.00013,30.83495]
[1777382489502,39.37,76122.07,0.7,-0.47604,0.00013,30.83672]
[1777382494312,39.37,76120.72,0.7,-0.47621,0.00013,30.83416]
[1777382495818,39.37,76121.67,0.7,-0.47609,0.00013,30.83397]
[1777382501587,39.37,76123.84,0.7,-0.47581,0.00013,30.83352]
[1777382505620,39.37,76124.64,0.7,-0.4757,0.00013,30.83335]
[1777382506383,39.37,76128.07,0.7,-0.47525,0.00013,30.83261]
[1777382506622,39.37,76130.22,0.7,-0.47497,0.00013,30.83212]
[1777382511657,39.37,76129.01,0.7,-0.47513,0.00013,30.8324]
[1777382513083,39.37,76129.01,0.7,-0.47513,0.00013,30.8324]
[1777382518446,39.37,76130.18,0.7,-0.47498,0.00013,30.83213]
[1777382520729,39.37,76130.62,0.7,-0.47492,0.00013,30.83203]
[1777382520836,39.37,76130.62,0.7,-0.47492,0.00013,30.83203]
[1777382520847,39.37,76130.62,0.7,-0.47492,0.00013,30.83203]
[1777382520920,39.37,76134.13,0.7,-0.47446,0.00013,30.8312]
[1777382521727,39.37,76140.73,0.7,-0.4736,0.00013,30.82953]
[1777382526762,39.37,76144.49,0.7,-0.47311,0.00013,30.8285]
[1777382531349,39.36,76145.39,0.7,-0.47299,0.00013,30.82824]
[1777382531390,39.36,76145.39,0.7,-0.47299,0.00013,30.82824]
[1777382531639,39.36,76143.86,0.7,-0.47319,0.00013,30.82867]
[1777382533042,39.36,76146.88,0.7,-0.4728,0.00013,30.82782]
[1777382535032,39.36,76150.56,0.7,-0.47231,0.00013,30.82674]
[1777382539122,39.35,76151.74,0.7,-0.47216,0.00013,30.82638]
[1777382544888,39.35,76150.12,0.7,-0.47237,0.00013,30.82686]
[1777382547195,39.35,76151.16,0.7,-0.47223,0.00013,30.82655]
[1777382548306,39.35,76151.23,0.7,-0.47222,0.00013,30.82652]
[1777382548797,39.34,76151.91,0.7,-0.47213,0.00013,30.82632]
[1777382548803,39.34,76151.91,0.7,-0.47213,0.00013,30.82632]
[1777382548812,39.34,76151.91,0.7,-0.47213,0.00013,30.82632]
[1777382548916,39.34,76149.73,0.7,-0.47242,0.00013,30.82697]
[1777382549797,39.34,76149.73,0.7,-0.47242,0.00013,30.82697]
[1777382554957,39.34,76145.92,0.7,-0.47291,0.00013,30.82522]
[1777382559993,39.34,76146.27,0.7,-0.47287,0.00013,30.82512]
[1777382561566,39.34,76146.27,0.7,-0.47287,0.00013,30.82512]
[1777382561666,39.34,76146.27,0.7,-0.47287,0.00013,30.82512]
[1777382561843,39.34,76146.27,0.7,-0.47287,0.00013,30.82512]
[1777382562018,39.34,76146.27,0.7,-0.47287,0.00013,30.82512]
[1777382562102,39.34,76141.95,0.7,-0.47343,0.00013,30.82631]
[1777382563014,39.34,76135.4,0.7,-0.47429,0.00013,30.82801]
[1777382564703,39.34,76135.3,0.7,-0.4743,0.00013,30.82803]
[1777382566940,39.34,76130.59,0.7,-0.47492,0.00013,30.82916]
[1777382567020,39.34,76130.59,0.7,-0.47492,0.00013,30.82916]
[1777382567042,39.34,76131.95,0.7,-0.47474,0.00013,30.82884]
[1777382572077,39.34,76131.02,0.7,-0.47486,0.00013,30.82906]
[1777382577111,39.34,76130.46,0.7,-0.47494,0.00013,30.8292]
[1777382577596,39.34,76130.46,0.7,-0.47494,0.00013,30.8292]
[1777382577869,39.34,76130.46,0.7,-0.47494,0.00013,30.8292]
[1777382578020,39.34,76130.46,0.7,-0.47494,0.00013,30.8292]
[1777382578119,39.34,76127.13,0.7,-0.47537,0.00013,30.82995]
[1777382580133,39.34,76120.77,0.7,-0.4762,0.00013,30.83128]
[1777382584197,39.34,76122.72,0.7,-0.47595,0.00013,30.83089]
[1777382586428,39.34,76121.64,0.7,-0.47609,0.00013,30.83111]
[1777382592217,39.34,76118.18,0.7,-0.47654,0.00013,30.83179]
[1777382596566,39.34,76119.85,0.7,-0.47632,0.00013,30.83146]
[1777382597252,39.34,76121.68,0.7,-0.47608,0.00013,30.8311]
[1777382602287,39.34,76124.41,0.7,-0.47573,0.00013,30.83054]
[1777382607322,39.34,76123.58,0.7,-0.47583,0.00013,30.83071]
[1777382612357,39.34,76122.59,0.7,-0.47596,0.00013,30.82808]
[1777382617392,39.34,76122.39,0.7,-0.47599,0.00013,30.82812]
[1777382622427,39.34,76123.15,0.7,-0.47589,0.00013,30.82796]
[1777382627461,39.35,76120.82,0.7,-0.4762,0.00013,30.82844]
[1777382633167,39.35,76120.82,0.7,-0.4762,0.00013,30.82844]
[1777382633260,39.35,76120.97,0.7,-0.47618,0.00013,30.82841]
[1777382633962,39.35,76120.97,0.7,-0.47618,0.00013,30.82841]
[1777382638968,39.35,76117.39,0.7,-0.47664,0.00013,30.8291]
[1777382639768,39.35,76117.65,0.7,-0.47661,0.00013,30.82905]
[1777382639787,39.35,76117.65,0.7,-0.47661,0.00013,30.82905]
[1777382647229,39.35,76120.89,0.7,-0.47619,0.00013,30.82842]
[1777382647282,39.35,76122.46,0.7,-0.47598,0.00013,30.82811]
[1777382652637,39.35,76123.96,0.7,-0.47579,0.00013,30.8278]
[1777382655397,39.35,76124.69,0.7,-0.47569,0.00013,30.82765]
[1777382655433,39.35,76124.69,0.7,-0.47569,0.00013,30.82765]
[1777382655439,39.35,76124.69,0.7,-0.47569,0.00013,30.82765]
[1777382656989,39.35,76132.46,0.7,-0.47468,0.00013,30.8259]
[1777382662708,39.36,76134.04,0.7,-0.47447,0.00013,30.82552]
[1777382667339,39.36,76134.53,0.7,-0.47441,0.00013,30.82541]
[1777382670153,39.36,76127.99,0.7,-0.47526,0.00013,30.82694]
[1777382670170,39.36,76127.99,0.7,-0.47526,0.00013,30.82694]
[1777382675800,39.36,76125.39,0.7,-0.4756,0.00013,30.82467]
[1777382677023,39.36,76125.39,0.7,-0.4756,0.00013,30.82467]
[1777382682849,39.36,76127.25,0.7,-0.47536,0.00013,30.82427]
[1777382687884,39.37,76127.34,0.7,-0.47535,0.00013,30.82425]
[1777382689023,39.37,76127.34,0.7,-0.47535,0.00013,30.82425]
[1777382694934,39.37,76126.89,0.7,-0.47541,0.00013,30.82435]
[1777382700243,39.37,76126.66,0.7,-0.47544,0.00013,30.8244]
[1777382700740,39.37,76126.75,0.7,-0.47542,0.00013,30.82438]
[1777382700908,39.37,76126.75,0.7,-0.47542,0.00013,30.82438]
[1777382706011,39.37,76130.6,0.7,-0.47492,0.00013,30.82352]
[1777382711046,39.38,76131.42,0.7,-0.47482,0.00013,30.82333]
[1777382715594,39.38,76132.19,0.7,-0.47472,0.00013,30.82316]
[1777382721118,39.38,76133.9,0.7,-0.47449,0.00013,30.82275]
[1777382723021,39.38,76133.86,0.7,-0.4745,0.00013,30.82276]
[1777382728167,39.39,76131.61,0.7,-0.47479,0.00013,30.8233]
[1777382729018,39.39,76131.61,0.7,-0.47479,0.00013,30.8233]
[1777382729147,39.39,76131.61,0.7,-0.47479,0.00013,30.8233]
[1777382730898,39.39,76130.66,0.7,-0.47492,0.00013,30.82352]
[1777382733603,39.39,76127.39,0.7,-0.47534,0.00013,30.82142]
[1777382734157,39.39,76127.39,0.7,-0.47534,0.00013,30.82142]
[1777382734190,39.39,76127.39,0.7,-0.47534,0.00013,30.82142]
[1777382734210,39.39,76126.28,0.7,-0.47549,0.00013,30.82167]
[1777382741259,39.39,76124.33,0.7,-0.47574,0.00013,30.82208]
[1777382744426,39.39,76124.28,0.7,-0.47575,0.00013,30.82209]
[1777382747963,39.39,76124.44,0.7,-0.47573,0.00013,30.82206]
[1777382747990,39.39,76124.44,0.7,-0.47573,0.00013,30.82206]
[1777382748308,39.39,76125.21,0.7,-0.47563,0.00013,30.82189]
[1777382753343,39.38,76128.6,0.7,-0.47519,0.00013,30.82115]
[1777382758378,39.38,76129.54,0.7,-0.47506,0.00013,30.82094]
[1777382760073,39.38,76129.67,0.7,-0.47505,0.00013,30.82091]
[1777382765427,39.38,76132.57,0.7,-0.47467,0.00013,30.82023]
[1777382767490,39.38,76132.83,0.7,-0.47463,0.00013,30.82017]
[1777382771595,39.38,76129.01,0.7,-0.47513,0.00013,30.82105]
[1777382779021,39.38,76128.92,0.7,-0.47514,0.00013,30.82107]
[1777382784022,39.38,76132.89,0.7,-0.47462,0.00013,30.82015]
[1777382787022,39.38,76131.3,0.7,-0.47483,0.00013,30.82052]
[1777382787616,39.38,76131.3,0.7,-0.47483,0.00013,30.82052]
[1777382789030,39.38,76130.73,0.7,-0.47491,0.00013,30.82066]
[1777382791023,39.38,76131.12,0.7,-0.47485,0.00013,30.82057]
[1777382792854,39.38,76131.46,0.7,-0.47481,0.00013,30.81765]
[1777382796121,39.38,76131.7,0.7,-0.47478,0.00013,30.81759]
[1777382801684,39.38,76132.33,0.7,-0.4747,0.00013,30.81744]
[1777382803021,39.38,76132.33,0.7,-0.4747,0.00013,30.81744]
[1777382803195,39.38,76132.33,0.7,-0.4747,0.00013,30.81744]
[1777382808253,39.38,76132.27,0.7,-0.4747,0.00013,30.81745]
[1777382809018,39.38,76131.59,0.7,-0.47479,0.00013,30.81761]
[1777382814775,39.37,76133.33,0.7,-0.47456,0.00013,30.8172]
[1777382819810,39.37,76131.05,0.7,-0.47486,0.00013,30.81774]
[1777382824342,39.37,76130.71,0.7,-0.47491,0.00013,30.81781]
[1777382830887,39.37,76130.22,0.7,-0.47497,0.00013,30.81792]
[1777382835922,39.37,76129.97,0.7,-0.475,0.00013,30.81798]
[1777382838027,39.37,76130.44,0.7,-0.47494,0.00013,30.81787]
[1777382844987,39.37,76130.81,0.7,-0.47489,0.00013,30.81779]
[1777382850022,39.37,76129.95,0.7,-0.475,0.00013,30.81798]
[1777382855057,39.37,76128.24,0.7,-0.47523,0.00013,30.81553]
[1777382860283,39.37,76128.43,0.7,-0.4752,0.00013,30.81549]
[1777382864883,39.36,76125.8,0.7,-0.47555,0.00013,30.81606]
[1777382865201,39.36,76125.8,0.7,-0.47555,0.00013,30.81606]
[1777382865265,39.36,76125.8,0.7,-0.47555,0.00013,30.81606]
[1777382865396,39.36,76125.8,0.7,-0.47555,0.00013,30.81606]
[1777382865424,39.36,76125.8,0.7,-0.47555,0.00013,30.81606]
[1777382865490,39.36,76115.78,0.7,-0.47686,0.00013,30.81806]
[1777382865944,39.36,76115.78,0.7,-0.47686,0.00013,30.81806]
[1777382866249,39.36,76115.78,0.7,-0.47686,0.00013,30.81806]
[1777382866278,39.36,76105.04,0.7,-0.47826,0.00013,30.81983]
[1777382866805,39.36,76105.04,0.7,-0.47826,0.00013,30.81983]
[1777382867802,39.36,76104.58,0.7,-0.47832,0.00013,30.81989]
[1777382867803,39.36,76104.58,0.7,-0.47832,0.00013,30.81989]
[1777382873183,39.37,76103.36,0.7,-0.47848,0.00013,30.82007]
[1777382878218,39.37,76104.77,0.7,-0.4783,0.00013,30.81987]
[1777382880865,39.37,76104.2,0.7,-0.47837,0.00013,30.81995]
[1777382886277,39.37,76104.67,0.7,-0.47831,0.00013,30.81988]
[1777382891312,39.37,76103.84,0.7,-0.47842,0.00013,30.82]
[1777382892598,39.37,76103.84,0.7,-0.47842,0.00013,30.82]
[1777382896346,39.37,76097.4,0.7,-0.47926,0.00013,30.82085]
[1777382899074,39.37,76096.02,0.7,-0.47944,0.00013,30.82102]
[1777382899115,39.37,76096.02,0.7,-0.47944,0.00013,30.82102]
[1777382899283,39.37,76096.02,0.7,-0.47944,0.00013,30.82102]
[1777382899914,39.37,76092.16,0.7,-0.47995,0.00013,30.82144]
[1777382901399,39.37,76091.2,0.7,-0.48007,0.00013,30.82154]
[1777382902945,39.37,76091.81,0.7,-0.47999,0.00013,30.82148]
[1777382906200,39.37,76092.87,0.7,-0.47985,0.00013,30.82137]
[1777382906240,39.37,76092.87,0.7,-0.47985,0.00013,30.82137]
[1777382906319,39.37,76092.87,0.7,-0.47985,0.00013,30.82137]
[1777382906362,39.37,76092.87,0.7,-0.47985,0.00013,30.82137]
[1777382906427,39.37,76092.87,0.7,-0.47985,0.00013,30.82137]
[1777382908431,39.38,76105.59,0.7,-0.47819,0.00013,30.81975]
[1777382913466,39.38,76104.93,0.7,-0.47828,0.00013,30.81701]
[1777382918753,39.38,76105.76,0.7,-0.47817,0.00013,30.81689]
[1777382924543,39.38,76106.51,0.7,-0.47807,0.00013,30.81678]
[1777382924933,39.38,76106.51,0.7,-0.47807,0.00013,30.81678]
[1777382925057,39.38,76106.51,0.7,-0.47807,0.00013,30.81678]
[1777382925082,39.38,76106.51,0.7,-0.47807,0.00013,30.81678]
[1777382926637,39.38,76106.94,0.7,-0.47801,0.00013,30.81671]
[1777382927655,39.38,76106.7,0.7,-0.47804,0.00013,30.81675]
[1777382928817,39.38,76116.5,0.7,-0.47676,0.00013,30.8151]
[1777382934613,39.38,76118.8,0.7,-0.47646,0.00013,30.81467]
[1777382939648,39.38,76120.72,0.7,-0.47621,0.00013,30.81429]
[1777382944229,39.38,76114.9,0.7,-0.47697,0.00013,30.81539]
[1777382944714,39.38,76114.9,0.7,-0.47697,0.00013,30.81539]
[1777382949718,39.38,76114.23,0.7,-0.47706,0.00013,30.81551]
[1777382953746,39.38,76121.11,0.7,-0.47616,0.00013,30.81422]
[1777382953817,39.38,76121.11,0.7,-0.47616,0.00013,30.81422]
[1777382957176,39.38,76124.03,0.7,-0.47578,0.00013,30.81362]
[1777382957389,39.38,76124.03,0.7,-0.47578,0.00013,30.81362]
[1777382957446,39.38,76124.03,0.7,-0.47578,0.00013,30.81362]
[1777382957523,39.38,76124.03,0.7,-0.47578,0.00013,30.81362]
[1777382957643,39.38,76124.03,0.7,-0.47578,0.00013,30.81362]
[1777382957773,39.38,76135.75,0.7,-0.47425,0.00013,30.81094]
[1777382958781,39.38,76143.35,0.7,-0.47326,0.00013,30.80896]
[1777382960607,39.39,76143.2,0.7,-0.47328,0.00013,30.809]
[1777382960680,39.39,76143.2,0.7,-0.47328,0.00013,30.809]
[1777382960707,39.39,76143.2,0.7,-0.47328,0.00013,30.809]
[1777382960878,39.39,76143.2,0.7,-0.47328,0.00013,30.809]
[1777382960796,39.39,76152.04,0.7,-0.47212,0.00013,30.80646]
[1777382960957,39.39,76152.04,0.7,-0.47212,0.00013,30.80646]
[1777382961068,39.39,76152.04,0.7,-0.47212,0.00013,30.80646]
[1777382961803,39.39,76203.65,0.7,-0.46539,0.00013,30.78647]
[1777382962399,39.39,76203.65,0.7,-0.46539,0.00013,30.78647]
[1777382962520,39.39,76203.65,0.7,-0.46539,0.00013,30.78647]
[1777382962810,39.4,76201.16,0.7,-0.46572,0.00013,30.78768]
[1777382963243,39.4,76201.16,0.7,-0.46572,0.00013,30.78768]
[1777382963531,39.4,76201.16,0.7,-0.46572,0.00013,30.78768]
[1777382963733,39.4,76201.16,0.7,-0.46572,0.00013,30.78768]
[1777382963818,39.4,76223.87,0.7,-0.46277,0.00013,30.7763]
[1777382964269,39.4,76223.87,0.7,-0.46277,0.00013,30.7763]
[1777382964445,39.4,76223.87,0.7,-0.46277,0.00013,30.7763]
[1777382964645,39.4,76223.87,0.7,-0.46277,0.00013,30.7763]
[1777382964826,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965034,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965089,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965193,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965255,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965384,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965550,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965561,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965717,39.4,76230.11,0.7,-0.46196,0.00013,30.77288]
[1777382965834,39.4,76195.28,0.7,-0.46649,0.00013,30.79035]
[1777382965905,39.4,76195.28,0.7,-0.46649,0.00013,30.79035]
[1777382966148,39.4,76195.28,0.7,-0.46649,0.00013,30.79035]
[1777382966382,39.4,76195.28,0.7,-0.46649,0.00013,30.79035]
[1777382966428,39.4,76195.28,0.7,-0.46649,0.00013,30.79035]
[1777382966666,39.4,76195.28,0.7,-0.46649,0.00013,30.79035]
[1777382966842,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382966963,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382967005,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382967214,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382967964,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382968035,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382968356,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382968823,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382968836,39.4,76188.82,0.7,-0.46733,0.00013,30.79315]
[1777382968666,39.4,76202.2,0.7,-0.46559,0.00013,30.78719]
[1777382968867,39.4,76202.2,0.7,-0.46559,0.00013,30.78719]
[1777382968904,39.4,76202.2,0.7,-0.46559,0.00013,30.78719]
[1777382968980,39.4,76200.99,0.7,-0.46575,0.00013,30.78776]
[1777382970357,39.4,76200.99,0.7,-0.46575,0.00013,30.78776]
[1777382971422,39.4,76195.11,0.7,-0.46651,0.00013,30.79043]
[1777382971466,39.4,76195.11,0.7,-0.46651,0.00013,30.79043]
[1777382971473,39.4,76195.11,0.7,-0.46651,0.00013,30.79043]
[1777382971768,39.4,76195.11,0.7,-0.46651,0.00013,30.79043]
[1777382971752,39.4,76187.02,0.7,-0.46756,0.00013,30.79107]
[1777382972033,39.4,76187.02,0.7,-0.46756,0.00013,30.79107]
[1777382972294,39.4,76187.02,0.7,-0.46756,0.00013,30.79107]
[1777382972465,39.4,76187.02,0.7,-0.46756,0.00013,30.79107]
[1777382972562,39.4,76187.02,0.7,-0.46756,0.00013,30.79107]
[1777382972621,39.4,76178.42,0.7,-0.46869,0.00013,30.79453]
[1777382972875,39.4,76178.42,0.7,-0.46869,0.00013,30.79453]
[1777382973277,39.4,76178.42,0.7,-0.46869,0.00013,30.79453]
[1777382973585,39.4,76178.42,0.7,-0.46869,0.00013,30.79453]
[1777382974297,39.4,76179.82,0.7,-0.4685,0.00013,30.79399]
[1777382974433,39.4,76179.82,0.7,-0.4685,0.00013,30.79399]
[1777382974519,39.4,76179.82,0.7,-0.4685,0.00013,30.79399]
[1777382975271,39.4,76181.45,0.7,-0.46829,0.00013,30.79334]
[1777382975319,39.4,76181.45,0.7,-0.46829,0.00013,30.79334]
[1777382975361,39.4,76181.45,0.7,-0.46829,0.00013,30.79334]
[1777382975503,39.4,76181.45,0.7,-0.46829,0.00013,30.79334]
[1777382975575,39.4,76193.92,0.7,-0.46667,0.00013,30.78811]
[1777382977028,39.4,76196.33,0.7,-0.46635,0.00013,30.78704]
[1777382977342,39.4,76196.33,0.7,-0.46635,0.00013,30.78704]
[1777382980305,39.4,76190.66,0.7,-0.46709,0.00013,30.78953]
[1777382981446,39.4,76191.93,0.7,-0.46693,0.00013,30.78898]
[1777382981695,39.4,76191.93,0.7,-0.46693,0.00013,30.78898]
[1777382981911,39.4,76187.78,0.7,-0.46747,0.00013,30.79075]
[1777382982506,39.4,76187.78,0.7,-0.46747,0.00013,30.79075]
[1777382982581,39.4,76187.78,0.7,-0.46747,0.00013,30.79075]
[1777382982599,39.4,76179.76,0.7,-0.46851,0.00013,30.79401]
[1777382982880,39.4,76179.76,0.7,-0.46851,0.00013,30.79401]
[1777382983377,39.4,76179.76,0.7,-0.46851,0.00013,30.79401]
[1777382983769,39.4,76179.76,0.7,-0.46851,0.00013,30.79401]
[1777382983819,39.4,76179.76,0.7,-0.46851,0.00013,30.79401]
[1777382983962,39.4,76186.98,0.7,-0.46757,0.00013,30.79109]
[1777382989370,39.4,76191.21,0.7,-0.46702,0.00013,30.7893]
[1777382991408,39.41,76189.17,0.7,-0.46729,0.00013,30.79017]
[1777382993563,39.41,76191.1,0.7,-0.46703,0.00013,30.78934]
[1777382993688,39.41,76191.1,0.7,-0.46703,0.00013,30.78934]
[1777382993695,39.41,76187.48,0.7,-0.46751,0.00013,30.79088]
[1777382994692,39.4,76197.27,0.7,-0.46623,0.00013,30.78662]
[1777382996862,39.4,76205.79,0.7,-0.46512,0.00013,30.78266]
[1777382997025,39.4,76205.79,0.7,-0.46512,0.00013,30.78266]
[1777382997041,39.4,76205.79,0.7,-0.46512,0.00013,30.78266]
[1777382997053,39.4,76201.35,0.7,-0.4657,0.00013,30.78476]
[1777383000346,39.41,76196.55,0.7,-0.46632,0.00013,30.78695]
[1777383000366,39.41,76196.55,0.7,-0.46632,0.00013,30.78695]
[1777383001944,39.41,76187.88,0.7,-0.46745,0.00013,30.79071]
[1777383002005,39.41,76187.88,0.7,-0.46745,0.00013,30.79071]
[1777383002317,39.41,76187.88,0.7,-0.46745,0.00013,30.79071]
[1777383002765,39.41,76187.88,0.7,-0.46745,0.00013,30.79071]
[1777383003193,39.41,76182.62,0.7,-0.46814,0.00013,30.79288]
[1777383003618,39.41,76182.62,0.7,-0.46814,0.00013,30.79288]
[1777383003829,39.41,76182.62,0.7,-0.46814,0.00013,30.79288]
[1777383004025,39.41,76178.53,0.7,-0.46867,0.00013,30.7945]
[1777383004593,39.41,76178.53,0.7,-0.46867,0.00013,30.7945]
[1777383004723,39.41,76178.53,0.7,-0.46867,0.00013,30.7945]
[1777383005819,39.41,76173.68,0.7,-0.46931,0.00013,30.79635]
[1777383005879,39.41,76173.68,0.7,-0.46931,0.00013,30.79635]
[1777383005940,39.41,76179.18,0.7,-0.46859,0.00013,30.79425]
[1777383006002,39.41,76179.18,0.7,-0.46859,0.00013,30.79425]
[1777383006202,39.41,76167.11,0.7,-0.47016,0.00013,30.79873]
[1777383007116,39.41,76167.11,0.7,-0.47016,0.00013,30.79873]
[1777383007352,39.41,76167.11,0.7,-0.47016,0.00013,30.79873]
[1777383007607,39.41,76154.67,0.7,-0.47178,0.00013,30.80284]
[1777383007943,39.41,76154.67,0.7,-0.47178,0.00013,30.80284]
[1777383009188,39.39,76151.43,0.7,-0.4722,0.00013,30.80381]
[1777383009431,39.39,76151.43,0.7,-0.4722,0.00013,30.80381]
[1777383009673,39.39,76151.43,0.7,-0.4722,0.00013,30.80381]
[1777383010692,39.39,76148.92,0.7,-0.47253,0.00013,30.80455]
[1777383010703,39.39,76148.92,0.7,-0.47253,0.00013,30.80455]
[1777383012008,39.38,76154.02,0.7,-0.47186,0.00013,30.803]
[1777383013572,39.38,76151.75,0.7,-0.47216,0.00013,30.80369]
[1777383013884,39.38,76149.38,0.7,-0.47247,0.00013,30.80439]
[1777383013956,39.38,76149.38,0.7,-0.47247,0.00013,30.80439]
[1777383013965,39.38,76149.38,0.7,-0.47247,0.00013,30.80439]
[1777383014018,39.38,76149.38,0.7,-0.47247,0.00013,30.80439]
[1777383014645,39.37,76145.17,0.7,-0.47301,0.00013,30.80558]
[1777383014929,39.37,76145.17,0.7,-0.47301,0.00013,30.80558]
[1777383015291,39.37,76145.17,0.7,-0.47301,0.00013,30.80558]
[1777383015298,39.37,76145.17,0.7,-0.47301,0.00013,30.80558]
[1777383015459,39.37,76145.17,0.7,-0.47301,0.00013,30.80558]
[1777383015599,39.37,76145.17,0.7,-0.47301,0.00013,30.80558]
[1777383015830,39.37,76145.17,0.7,-0.47301,0.00013,30.80558]
[1777383017020,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383017149,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383017152,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383017183,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383017196,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383017217,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383017282,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383017398,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383017488,39.36,76143.96,0.7,-0.47317,0.00013,30.80591]
[1777383018271,39.36,76148.22,0.7,-0.47261,0.00013,30.8047]
[1777383018458,39.36,76148.22,0.7,-0.47261,0.00013,30.8047]
[1777383018575,39.36,76148.22,0.7,-0.47261,0.00013,30.8047]
[1777383018675,39.36,76148.22,0.7,-0.47261,0.00013,30.8047]
[1777383018676,39.36,76166.86,0.7,-0.47018,0.00013,30.79871]
[1777383019893,39.36,76166.86,0.7,-0.47018,0.00013,30.79871]
[1777383021355,39.36,76171.32,0.7,-0.46959,0.00013,30.79711]
[1777383021574,39.36,76171.32,0.7,-0.46959,0.00013,30.79711]
[1777383021702,39.36,76171.32,0.7,-0.46959,0.00013,30.79711]
[1777383021818,39.36,76171.32,0.7,-0.46959,0.00013,30.79711]
[1777383022688,39.36,76168.62,0.7,-0.46995,0.00013,30.79809]
[1777383022823,39.36,76149.12,0.7,-0.47249,0.00013,30.80444]
[1777383023695,39.36,76149.12,0.7,-0.47249,0.00013,30.80444]
[1777383023788,39.36,76140.96,0.7,-0.47356,0.00013,30.80672]
[1777383024282,39.36,76140.96,0.7,-0.47356,0.00013,30.80672]
[1777383024479,39.36,76140.96,0.7,-0.47356,0.00013,30.80672]
[1777383024549,39.36,76140.96,0.7,-0.47356,0.00013,30.80672]
[1777383024613,39.36,76140.96,0.7,-0.47356,0.00013,30.80672]
[1777383024657,39.36,76140.96,0.7,-0.47356,0.00013,30.80672]
[1777383024766,39.36,76140.96,0.7,-0.47356,0.00013,30.80672]
[1777383024868,39.36,76140.96,0.7,-0.47356,0.00013,30.80672]
[1777383024840,39.35,76155.49,0.7,-0.47166,0.00013,30.8025]
[1777383025683,39.35,76155.49,0.7,-0.47166,0.00013,30.8025]
[1777383025741,39.35,76155.49,0.7,-0.47166,0.00013,30.8025]
[1777383025772,39.35,76155.49,0.7,-0.47166,0.00013,30.8025]
[1777383025772,39.35,76155.49,0.7,-0.47166,0.00013,30.8025]
[1777383025885,39.35,76155.49,0.7,-0.47166,0.00013,30.8025]
[1777383025900,39.36,76167.68,0.7,-0.47007,0.00013,30.79842]
[1777383026317,39.36,76167.68,0.7,-0.47007,0.00013,30.79842]
[1777383026394,39.36,76167.68,0.7,-0.47007,0.00013,30.79842]
[1777383026686,39.36,76182.21,0.7,-0.46817,0.00013,30.79292]
[1777383027025,39.36,76182.21,0.7,-0.46817,0.00013,30.79292]
[1777383027033,39.36,76182.21,0.7,-0.46817,0.00013,30.79292]
[1777383028607,39.36,76185.28,0.7,-0.46777,0.00013,30.79167]
[1777383028699,39.36,76177.13,0.7,-0.46884,0.00013,30.79493]
[1777383029604,39.36,76177.13,0.7,-0.46884,0.00013,30.79493]
[1777383031429,39.36,76174.92,0.7,-0.46913,0.00013,30.79577]
[1777383031803,39.36,76174.92,0.7,-0.46913,0.00013,30.79577]
[1777383033371,39.36,76176.39,0.7,-0.46893,0.00013,30.79237]
[1777383033451,39.36,76176.39,0.7,-0.46893,0.00013,30.79237]
[1777383033540,39.36,76176.39,0.7,-0.46893,0.00013,30.79237]
[1777383033623,39.36,76176.39,0.7,-0.46893,0.00013,30.79237]
[1777383034181,39.36,76178.02,0.7,-0.46872,0.00013,30.79174]
[1777383034535,39.36,76178.02,0.7,-0.46872,0.00013,30.79174]
[1777383035110,39.36,76173.28,0.7,-0.46934,0.00013,30.79355]
[1777383035823,39.36,76173.28,0.7,-0.46934,0.00013,30.79355]
[1777383036952,39.36,76167.93,0.7,-0.47004,0.00013,30.7955]
[1777383037143,39.36,76167.93,0.7,-0.47004,0.00013,30.7955]
[1777383038044,39.36,76166.84,0.7,-0.47018,0.00013,30.79588]
[1777383038048,39.36,76166.84,0.7,-0.47018,0.00013,30.79588]
[1777383038134,39.36,76166.84,0.7,-0.47018,0.00013,30.79588]
[1777383038471,39.36,76166.84,0.7,-0.47018,0.00013,30.79588]
[1777383038770,39.36,76166.84,0.7,-0.47018,0.00013,30.79588]
[1777383039299,39.36,76167.81,0.7,-0.47005,0.00013,30.79554]
[1777383039365,39.36,76156.33,0.7,-0.47155,0.00013,30.7994]
[1777383040233,39.36,76156.33,0.7,-0.47155,0.00013,30.7994]
[1777383040372,39.36,76149.78,0.7,-0.47241,0.00013,30.80141]
[1777383042388,39.36,76146.72,0.7,-0.47281,0.00013,30.8023]
[1777383043795,39.36,76146.72,0.7,-0.47281,0.00013,30.8023]
[1777383043801,39.36,76146.72,0.7,-0.47281,0.00013,30.8023]
[1777383044529,39.36,76143.09,0.7,-0.47328,0.00013,30.80331]
[1777383044769,39.36,76143.09,0.7,-0.47328,0.00013,30.80331]
[1777383045022,39.36,76139.04,0.7,-0.47381,0.00013,30.80439]
[1777383050237,39.36,76132.04,0.7,-0.47472,0.00013,30.80612]
[1777383050250,39.36,76132.04,0.7,-0.47472,0.00013,30.80612]
[1777383050256,39.36,76132.04,0.7,-0.47472,0.00013,30.80612]
[1777383050294,39.36,76132.04,0.7,-0.47472,0.00013,30.80612]
[1777383050624,39.36,76132.04,0.7,-0.47472,0.00013,30.80612]
[1777383050639,39.36,76128.23,0.7,-0.47522,0.00013,30.807]
[1777383051605,39.36,76128.23,0.7,-0.47522,0.00013,30.807]
[1777383051681,39.35,76118.22,0.7,-0.47653,0.00013,30.80907]
[1777383052050,39.35,76118.22,0.7,-0.47653,0.00013,30.80907]
[1777383052088,39.35,76118.22,0.7,-0.47653,0.00013,30.80907]
[1777383052284,39.35,76118.22,0.7,-0.47653,0.00013,30.80907]
[1777383052307,39.35,76118.22,0.7,-0.47653,0.00013,30.80907]
[1777383052462,39.35,76118.22,0.7,-0.47653,0.00013,30.80907]
[1777383052659,39.36,76107.02,0.7,-0.478,0.00013,30.811]
[1777383053283,39.36,76107.02,0.7,-0.478,0.00013,30.811]
[1777383054894,39.36,76102.76,0.7,-0.47856,0.00013,30.81163]
[1777383054977,39.36,76098.54,0.7,-0.47911,0.00013,30.81219]
[1777383055339,39.36,76098.54,0.7,-0.47911,0.00013,30.81219]
[1777383055894,39.36,76098.54,0.7,-0.47911,0.00013,30.81219]
[1777383056020,39.36,76093.75,0.7,-0.47973,0.00013,30.81275]
[1777383057695,39.37,76092.24,0.7,-0.47993,0.00013,30.81292]
[1777383057786,39.37,76092.24,0.7,-0.47993,0.00013,30.81292]
[1777383057889,39.37,76092.24,0.7,-0.47993,0.00013,30.81292]
[1777383058225,39.37,76092.09,0.7,-0.47995,0.00013,30.81294]
[1777383058398,39.37,76092.09,0.7,-0.47995,0.00013,30.81294]
[1777383058501,39.37,76107.87,0.7,-0.47789,0.00013,30.81089]
[1777383059078,39.37,76107.87,0.7,-0.47789,0.00013,30.81089]
[1777383059117,39.37,76107.87,0.7,-0.47789,0.00013,30.81089]
[1777383059241,39.37,76107.87,0.7,-0.47789,0.00013,30.81089]
[1777383059495,39.37,76107.87,0.7,-0.47789,0.00013,30.81089]
[1777383059813,39.37,76107.87,0.7,-0.47789,0.00013,30.81089]
[1777383059883,39.36,76122.54,0.7,-0.47597,0.00013,30.80823]
[1777383060014,39.36,76122.54,0.7,-0.47597,0.00013,30.80823]
[1777383060217,39.36,76122.54,0.7,-0.47597,0.00013,30.80823]
[1777383060346,39.36,76122.54,0.7,-0.47597,0.00013,30.80823]
[1777383060373,39.36,76122.54,0.7,-0.47597,0.00013,30.80823]
[1777383060812,39.36,76122.54,0.7,-0.47597,0.00013,30.80823]
[1777383061402,39.36,76126.48,0.7,-0.47545,0.00013,30.80739]
[1777383061599,39.36,76126.48,0.7,-0.47545,0.00013,30.80739]
[1777383062897,39.36,76123.03,0.7,-0.4759,0.00013,30.80812]
[1777383063178,39.36,76120.76,0.7,-0.4762,0.00013,30.80858]
[1777383063599,39.36,76120.76,0.7,-0.4762,0.00013,30.80858]
[1777383063752,39.36,76120.76,0.7,-0.4762,0.00013,30.80858]
[1777383063768,39.36,76120.76,0.7,-0.4762,0.00013,30.80858]
[1777383063910,39.36,76120.76,0.7,-0.4762,0.00013,30.80858]
[1777383063947,39.36,76121.95,0.7,-0.47605,0.00013,30.80835]
[1777383064543,39.36,76112.38,0.7,-0.4773,0.00013,30.81014]
[1777383066297,39.36,76107.86,0.7,-0.47789,0.00013,30.81088]
[1777383066363,39.36,76107.86,0.7,-0.47789,0.00013,30.81088]
[1777383066479,39.36,76107.86,0.7,-0.47789,0.00013,30.81088]
[1777383067115,39.36,76102.09,0.7,-0.47864,0.00013,30.81172]
[1777383067741,39.36,76102.09,0.7,-0.47864,0.00013,30.81172]
[1777383068315,39.36,76103.16,0.7,-0.4785,0.00013,30.81158]
[1777383068804,39.36,76103.16,0.7,-0.4785,0.00013,30.81158]
[1777383068999,39.36,76102.73,0.7,-0.47856,0.00013,30.81164]
[1777383069157,39.36,76102.73,0.7,-0.47856,0.00013,30.81164]
[1777383069817,39.36,76102.73,0.7,-0.47856,0.00013,30.81164]
[1777383069845,39.36,76111.44,0.7,-0.47742,0.00013,30.8103]
[1777383071004,39.36,76114.5,0.7,-0.47702,0.00013,30.80977]
[1777383071292,39.36,76114.5,0.7,-0.47702,0.00013,30.80977]
[1777383072331,39.36,76111.45,0.7,-0.47742,0.00013,30.8103]
[1777383072745,39.36,76111.45,0.7,-0.47742,0.00013,30.8103]
[1777383073646,39.36,76105.43,0.7,-0.47821,0.00013,30.81125]
[1777383075898,39.36,76104.64,0.7,-0.47831,0.00013,30.81137]
[1777383077638,39.36,76113.81,0.7,-0.47711,0.00013,30.80989]
[1777383078077,39.36,76113.81,0.7,-0.47711,0.00013,30.80989]
[1777383078109,39.36,76113.81,0.7,-0.47711,0.00013,30.80989]
[1777383078123,39.36,76113.81,0.7,-0.47711,0.00013,30.80989]
[1777383078143,39.36,76113.81,0.7,-0.47711,0.00013,30.80989]
[1777383078788,39.36,76113.81,0.7,-0.47711,0.00013,30.80989]
[1777383078889,39.36,76116.09,0.7,-0.47681,0.00013,30.80948]
[1777383079087,39.36,76116.09,0.7,-0.47681,0.00013,30.80948]
[1777383079652,39.36,76130.42,0.7,-0.47494,0.00013,30.80651]
[1777383080202,39.36,76130.42,0.7,-0.47494,0.00013,30.80651]
[1777383080211,39.36,76130.42,0.7,-0.47494,0.00013,30.80651]
[1777383080233,39.36,76130.42,0.7,-0.47494,0.00013,30.80651]
[1777383080368,39.36,76130.42,0.7,-0.47494,0.00013,30.80651]
[1777383080659,39.36,76128.63,0.7,-0.47517,0.00013,30.80692]
[1777383081393,39.36,76128.63,0.7,-0.47517,0.00013,30.80692]
[1777383081503,39.36,76128.63,0.7,-0.47517,0.00013,30.80692]
[1777383081760,39.36,76128.63,0.7,-0.47517,0.00013,30.80692]
[1777383082189,39.37,76122.43,0.7,-0.47598,0.00013,30.80825]
[1777383082662,39.37,76122.43,0.7,-0.47598,0.00013,30.80825]
[1777383082675,39.37,76122.43,0.7,-0.47598,0.00013,30.80825]
[1777383082777,39.37,76109.69,0.7,-0.47765,0.00013,30.81059]
[1777383083036,39.37,76109.69,0.7,-0.47765,0.00013,30.81059]
[1777383083798,39.37,76100.84,0.7,-0.47881,0.00013,30.8119]
[1777383084560,39.37,76100.84,0.7,-0.47881,0.00013,30.8119]
[1777383084591,39.37,76100.84,0.7,-0.47881,0.00013,30.8119]
[1777383084783,39.37,76100.84,0.7,-0.47881,0.00013,30.8119]
[1777383084835,39.37,76100.84,0.7,-0.47881,0.00013,30.8119]
[1777383084857,39.37,76100.84,0.7,-0.47881,0.00013,30.8119]
[1777383085205,39.37,76095.22,0.7,-0.47954,0.00013,30.81259]
[1777383086344,39.37,76089.22,0.7,-0.48033,0.00013,30.81322]
[1777383086345,39.37,76089.22,0.7,-0.48033,0.00013,30.81322]
[1777383090717,39.38,76086.99,0.7,-0.48062,0.00013,30.81342]
[1777383090784,39.38,76086.99,0.7,-0.48062,0.00013,30.81342]
[1777383091771,39.38,76085.65,0.7,-0.4808,0.00013,30.81354]
[1777383092856,39.38,76084.77,0.7,-0.48091,0.00013,30.81077]
[1777383093550,39.38,76085.66,0.7,-0.4808,0.00013,30.8107]
[1777383093595,39.38,76085.66,0.7,-0.4808,0.00013,30.8107]
[1777383093719,39.38,76085.66,0.7,-0.4808,0.00013,30.8107]
[1777383093798,39.38,76085.66,0.7,-0.4808,0.00013,30.8107]
[1777383093851,39.38,76085.66,0.7,-0.4808,0.00013,30.8107]
[1777383093964,39.38,76085.66,0.7,-0.4808,0.00013,30.8107]
[1777383094757,39.38,76074.03,0.7,-0.48232,0.00013,30.81143]
[1777383095102,39.38,76074.03,0.7,-0.48232,0.00013,30.81143]
[1777383095233,39.38,76074.03,0.7,-0.48232,0.00013,30.81143]
[1777383096592,39.38,76075.55,0.7,-0.48212,0.00013,30.81136]
[1777383096730,39.38,76075.55,0.7,-0.48212,0.00013,30.81136]
[1777383096977,39.38,76071.56,0.7,-0.48264,0.00013,30.81153]
[1777383097780,39.38,76064.83,0.7,-0.48352,0.00013,30.81169]
[1777383100766,39.38,76064.66,0.7,-0.48354,0.00013,30.81169]
[1777383100807,39.38,76064.66,0.7,-0.48354,0.00013,30.81169]
[1777383100865,39.38,76065.1,0.7,-0.48349,0.00013,30.81169]
[1777383101908,39.38,76065.1,0.7,-0.48349,0.00013,30.81169]
[1777383101914,39.38,76065.1,0.7,-0.48349,0.00013,30.81169]
[1777383101939,39.38,76065.1,0.7,-0.48349,0.00013,30.81169]
[1777383101967,39.38,76065.1,0.7,-0.48349,0.00013,30.81169]
[1777383101983,39.38,76065.1,0.7,-0.48349,0.00013,30.81169]
[1777383101986,39.38,76078.31,0.7,-0.48176,0.00013,30.81121]
[1777383102118,39.38,76078.31,0.7,-0.48176,0.00013,30.81121]
[1777383102229,39.38,76078.31,0.7,-0.48176,0.00013,30.81121]
[1777383102815,39.38,76098.0,0.7,-0.47918,0.00013,30.80943]
[1777383103822,39.38,76096.31,0.7,-0.4794,0.00013,30.80963]
[1777383105835,39.38,76093.97,0.7,-0.47971,0.00013,30.8099]
[1777383105843,39.38,76093.97,0.7,-0.47971,0.00013,30.8099]
[1777383105870,39.38,76093.97,0.7,-0.47971,0.00013,30.8099]
[1777383105890,39.38,76093.97,0.7,-0.47971,0.00013,30.8099]
[1777383106020,39.38,76092.95,0.7,-0.47984,0.00013,30.81001]
[1777383106023,39.38,76092.95,0.7,-0.47984,0.00013,30.81001]
[1777383106114,39.38,76092.95,0.7,-0.47984,0.00013,30.81001]
[1777383106843,39.38,76082.52,0.7,-0.48121,0.00013,30.81094]
[1777383108261,39.38,76084.31,0.7,-0.48097,0.00013,30.8108]
[1777383109312,39.38,76087.61,0.7,-0.48054,0.00013,30.81053]
[1777383109416,39.38,76087.61,0.7,-0.48054,0.00013,30.81053]
[1777383111205,39.38,76093.78,0.7,-0.47973,0.00013,30.80992]
[1777383111888,39.38,76093.78,0.7,-0.47973,0.00013,30.80992]
[1777383112720,39.38,76092.21,0.7,-0.47994,0.00013,30.81008]
[1777383112977,39.38,76080.19,0.7,-0.48151,0.00013,30.8111]
[1777383113149,39.38,76080.19,0.7,-0.48151,0.00013,30.8111]
[1777383115272,39.38,76077.03,0.7,-0.48192,0.00013,30.81128]
[1777383116677,39.38,76078.9,0.7,-0.48168,0.00013,30.81118]
[1777383117708,39.38,76081.76,0.7,-0.48131,0.00013,30.81099]
[1777383118118,39.38,76080.9,0.7,-0.48142,0.00013,30.81105]
[1777383118819,39.38,76080.9,0.7,-0.48142,0.00013,30.81105]
[1777383119021,39.38,76075.19,0.7,-0.48217,0.00013,30.81138]
[1777383120017,39.38,76075.19,0.7,-0.48217,0.00013,30.81138]
[1777383120661,39.38,76069.99,0.7,-0.48285,0.00013,30.81158]
[1777383120672,39.38,76069.99,0.7,-0.48285,0.00013,30.81158]
[1777383120725,39.38,76069.99,0.7,-0.48285,0.00013,30.81158]
[1777383120941,39.38,76067.05,0.7,-0.48323,0.00013,30.81165]
[1777383121109,39.38,76067.05,0.7,-0.48323,0.00013,30.81165]
[1777383121118,39.38,76067.05,0.7,-0.48323,0.00013,30.81165]
[1777383121881,39.38,76067.05,0.7,-0.48323,0.00013,30.81165]
[1777383122244,39.38,76070.51,0.7,-0.48278,0.00013,30.81156]
[1777383122818,39.38,76070.51,0.7,-0.48278,0.00013,30.81156]
[1777383122969,39.37,76061.63,0.7,-0.48394,0.00013,30.81172]
[1777383124240,39.37,76063.92,0.7,-0.48364,0.00013,30.8117]
[1777383124804,39.37,76063.92,0.7,-0.48364,0.00013,30.8117]
[1777383125026,39.37,76071.26,0.7,-0.48268,0.00013,30.81154]
[1777383125048,39.37,76071.26,0.7,-0.48268,0.00013,30.81154]
[1777383125159,39.37,76071.26,0.7,-0.48268,0.00013,30.81154]
[1777383125294,39.37,76071.26,0.7,-0.48268,0.00013,30.81154]
[1777383125408,39.37,76071.26,0.7,-0.48268,0.00013,30.81154]
[1777383125442,39.37,76071.26,0.7,-0.48268,0.00013,30.81154]
[1777383125990,39.37,76089.12,0.7,-0.48034,0.00013,30.81039]
[1777383126997,39.37,76090.59,0.7,-0.48015,0.00013,30.81025]
[1777383127438,39.37,76090.59,0.7,-0.48015,0.00013,30.81025]
[1777383127451,39.37,76090.59,0.7,-0.48015,0.00013,30.81025]
[1777383127485,39.37,76090.59,0.7,-0.48015,0.00013,30.81025]
[1777383127539,39.37,76090.59,0.7,-0.48015,0.00013,30.81025]
[1777383128137,39.37,76090.59,0.7,-0.48015,0.00013,30.81025]
[1777383129021,39.37,76079.71,0.7,-0.48157,0.00013,30.81113]
[1777383129806,39.37,76079.71,0.7,-0.48157,0.00013,30.81113]
[1777383129839,39.37,76079.71,0.7,-0.48157,0.00013,30.81113]
[1777383129915,39.37,76079.71,0.7,-0.48157,0.00013,30.81113]
[1777383131473,39.37,76075.7,0.7,-0.4821,0.00013,30.81135]
[1777383131488,39.37,76075.7,0.7,-0.4821,0.00013,30.81135]
[1777383131587,39.37,76075.7,0.7,-0.4821,0.00013,30.81135]
[1777383132673,39.37,76070.51,0.7,-0.48278,0.00013,30.81156]
[1777383133666,39.37,76074.12,0.7,-0.48231,0.00013,30.81142]
[1777383134460,39.37,76079.36,0.7,-0.48162,0.00013,30.81115]
[1777383135575,39.37,76082.69,0.7,-0.48118,0.00013,30.81092]
[1777383138881,39.36,76073.22,0.7,-0.48242,0.00013,30.81146]
[1777383139006,39.36,76073.22,0.7,-0.48242,0.00013,30.81146]
[1777383139053,39.36,76071.87,0.7,-0.4826,0.00013,30.81151]
[1777383139177,39.36,76071.87,0.7,-0.4826,0.00013,30.81151]
[1777383139297,39.36,76071.87,0.7,-0.4826,0.00013,30.81151]
[1777383140098,39.36,76089.0,0.7,-0.48036,0.00013,30.8104]
[1777383141105,39.36,76092.33,0.7,-0.47992,0.00013,30.81007]
[1777383143881,39.36,76092.35,0.7,-0.47992,0.00013,30.81006]
[1777383144255,39.36,76093.89,0.7,-0.47972,0.00013,30.8099]
[1777383146912,39.36,76092.45,0.7,-0.4799,0.00013,30.81005]
[1777383150393,39.36,76096.36,0.7,-0.47939,0.00013,30.80961]
[1777383150450,39.36,76096.36,0.7,-0.47939,0.00013,30.80961]
[1777383150764,39.36,76096.36,0.7,-0.47939,0.00013,30.80961]
[1777383150818,39.36,76096.36,0.7,-0.47939,0.00013,30.80961]
[1777383151380,39.36,76095.4,0.7,-0.47952,0.00013,30.80973]
[1777383151456,39.36,76107.16,0.7,-0.47798,0.00013,30.8053]
[1777383152077,39.36,76107.16,0.7,-0.47798,0.00013,30.8053]
[1777383152306,39.36,76107.16,0.7,-0.47798,0.00013,30.8053]
[1777383152617,39.36,76107.16,0.7,-0.47798,0.00013,30.8053]
[1777383152667,39.36,76116.48,0.7,-0.47676,0.00013,30.80372]
[1777383153089,39.36,76116.48,0.7,-0.47676,0.00013,30.80372]
[1777383153137,39.36,76116.48,0.7,-0.47676,0.00013,30.80372]
[1777383153268,39.36,76116.48,0.7,-0.47676,0.00013,30.80372]
[1777383153389,39.36,76116.48,0.7,-0.47676,0.00013,30.80372]
[1777383153469,39.36,76136.0,0.7,-0.47421,0.00013,30.79947]
[1777383154181,39.36,76136.0,0.7,-0.47421,0.00013,30.79947]
[1777383154282,39.36,76136.0,0.7,-0.47421,0.00013,30.79947]
[1777383154358,39.36,76136.0,0.7,-0.47421,0.00013,30.79947]
[1777383154901,39.36,76136.0,0.7,-0.47421,0.00013,30.79947]
[1777383154925,39.36,76140.23,0.7,-0.47365,0.00013,30.79839]
[1777383155134,39.36,76140.23,0.7,-0.47365,0.00013,30.79839]
[1777383155145,39.36,76140.23,0.7,-0.47365,0.00013,30.79839]
[1777383155150,39.36,76140.23,0.7,-0.47365,0.00013,30.79839]
[1777383155175,39.36,76140.23,0.7,-0.47365,0.00013,30.79839]
[1777383155364,39.36,76140.23,0.7,-0.47365,0.00013,30.79839]
[1777383155492,39.36,76140.23,0.7,-0.47365,0.00013,30.79839]
[1777383155635,39.36,76140.23,0.7,-0.47365,0.00013,30.79839]
[1777383156147,39.36,76143.92,0.7,-0.47317,0.00013,30.79739]
[1777383156197,39.36,76143.92,0.7,-0.47317,0.00013,30.79739]
[1777383156923,39.36,76143.92,0.7,-0.47317,0.00013,30.79739]
[1777383157029,39.36,76143.92,0.7,-0.47317,0.00013,30.79739]
[1777383156924,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157290,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157443,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157481,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157570,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157738,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157763,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157948,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157962,39.35,76156.13,0.7,-0.47157,0.00013,30.79377]
[1777383157995,39.35,76164.48,0.7,-0.47048,0.00013,30.79101]
[1777383158649,39.35,76164.48,0.7,-0.47048,0.00013,30.79101]
[1777383158825,39.35,76164.48,0.7,-0.47048,0.00013,30.79101]
[1777383158855,39.35,76164.48,0.7,-0.47048,0.00013,30.79101]
[1777383158994,39.35,76172.57,0.7,-0.46943,0.00013,30.78811]
[1777383159952,39.35,76172.57,0.7,-0.46943,0.00013,30.78811]
[1777383162429,39.36,76176.33,0.7,-0.46894,0.00013,30.78669]
[1777383162931,39.36,76176.33,0.7,-0.46894,0.00013,30.78669]
[1777383163024,39.36,76176.33,0.7,-0.46894,0.00013,30.78669]
[1777383163435,39.36,76173.41,0.7,-0.46932,0.00013,30.7878]
[1777383163786,39.36,76173.41,0.7,-0.46932,0.00013,30.7878]
[1777383163943,39.36,76173.41,0.7,-0.46932,0.00013,30.7878]
[1777383165287,39.36,76176.85,0.7,-0.46887,0.00013,30.7865]
[1777383167017,39.36,76174.45,0.7,-0.46918,0.00013,30.78741]
[1777383167544,39.36,76175.54,0.7,-0.46904,0.00013,30.787]
[1777383173335,39.36,76176.04,0.7,-0.46897,0.00013,30.78681]
[1777383176420,39.36,76177.13,0.7,-0.46883,0.00013,30.78639]
[1777383176486,39.36,76177.13,0.7,-0.46883,0.00013,30.78639]
[1777383176979,39.36,76177.13,0.7,-0.46883,0.00013,30.78639]
[1777383179037,39.36,76183.55,0.7,-0.46799,0.00013,30.78385]
[1777383179044,39.36,76188.58,0.7,-0.46734,0.00013,30.78175]
[1777383179306,39.36,76188.58,0.7,-0.46734,0.00013,30.78175]
[1777383180548,39.36,76194.15,0.7,-0.46661,0.00013,30.77934]
[1777383180573,39.36,76194.15,0.7,-0.46661,0.00013,30.77934]
[1777383180811,39.36,76194.99,0.7,-0.4665,0.00013,30.77896]
[1777383181298,39.36,76194.99,0.7,-0.4665,0.00013,30.77896]
[1777383181394,39.36,76194.99,0.7,-0.4665,0.00013,30.77896]
[1777383181409,39.36,76194.99,0.7,-0.4665,0.00013,30.77896]
[1777383181496,39.36,76194.99,0.7,-0.4665,0.00013,30.77896]
[1777383181584,39.36,76194.99,0.7,-0.4665,0.00013,30.77896]
[1777383181597,39.36,76194.99,0.7,-0.4665,0.00013,30.77896]
[1777383181765,39.36,76194.99,0.7,-0.4665,0.00013,30.77896]
[1777383181829,39.36,76210.18,0.7,-0.46452,0.00013,30.77182]
[1777383182580,39.36,76210.18,0.7,-0.46452,0.00013,30.77182]
[1777383182598,39.36,76210.18,0.7,-0.46452,0.00013,30.77182]
[1777383182679,39.36,76210.18,0.7,-0.46452,0.00013,30.77182]
[1777383182807,39.36,76210.18,0.7,-0.46452,0.00013,30.77182]
[1777383183034,39.36,76210.18,0.7,-0.46452,0.00013,30.77182]
[1777383183060,39.35,76223.49,0.7,-0.46278,0.00013,30.76493]
[1777383183211,39.35,76223.49,0.7,-0.46278,0.00013,30.76493]
[1777383183565,39.35,76223.49,0.7,-0.46278,0.00013,30.76493]
[1777383183730,39.35,76223.49,0.7,-0.46278,0.00013,30.76493]
[1777383183971,39.35,76237.1,0.7,-0.46101,0.00013,30.75728]
[1777383184814,39.35,76237.1,0.7,-0.46101,0.00013,30.75728]
[1777383185871,39.35,76234.38,0.7,-0.46136,0.00013,30.75886]
[1777383185924,39.35,76234.38,0.7,-0.46136,0.00013,30.75886]
[1777383186707,39.35,76228.92,0.7,-0.46208,0.00013,30.76195]
[1777383186837,39.35,76228.92,0.7,-0.46208,0.00013,30.76195]
[1777383186898,39.35,76219.21,0.7,-0.46334,0.00013,30.7672]
[1777383188229,39.35,76214.23,0.7,-0.46399,0.00013,30.76977]
[1777383188364,39.35,76214.23,0.7,-0.46399,0.00013,30.76977]
[1777383188377,39.35,76214.23,0.7,-0.46399,0.00013,30.76977]
[1777383188450,39.35,76212.37,0.7,-0.46423,0.00013,30.77071]
[1777383189607,39.35,76212.37,0.7,-0.46423,0.00013,30.77071]
[1777383193759,39.35,76210.37,0.7,-0.46449,0.00013,30.77171]
[1777383194502,39.35,76206.0,0.7,-0.46506,0.00013,30.77385]
[1777383194513,39.35,76206.0,0.7,-0.46506,0.00013,30.77385]
[1777383196938,39.35,76206.18,0.7,-0.46504,0.00013,30.77376]
[1777383200098,39.35,76206.9,0.7,-0.46494,0.00013,30.7734]
[1777383200132,39.35,76204.68,0.7,-0.46523,0.00013,30.77446]
[1777383200545,39.35,76205.5,0.7,-0.46512,0.00013,30.77407]
[1777383201624,39.35,76205.5,0.7,-0.46512,0.00013,30.77407]
[1777383203160,39.34,76210.45,0.7,-0.46448,0.00013,30.77164]
[1777383203336,39.34,76210.45,0.7,-0.46448,0.00013,30.77164]
[1777383203676,39.34,76210.45,0.7,-0.46448,0.00013,30.77164]
[1777383203681,39.34,76208.93,0.7,-0.46468,0.00013,30.77239]
[1777383206333,39.34,76207.01,0.7,-0.46493,0.00013,30.77333]
[1777383207723,39.34,76204.52,0.7,-0.46525,0.00013,30.77453]
[1777383209149,39.34,76200.56,0.7,-0.46577,0.00013,30.77639]
[1777383209160,39.34,76200.56,0.7,-0.46577,0.00013,30.77639]
[1777383214646,39.34,76197.48,0.7,-0.46617,0.00013,30.77495]
[1777383217665,39.34,76190.57,0.7,-0.46707,0.00013,30.778]
[1777383218677,39.34,76190.57,0.7,-0.46707,0.00013,30.778]
[1777383223707,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224507,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224663,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224698,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224790,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224807,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224875,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224918,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224924,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224958,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383224961,39.33,76193.75,0.7,-0.46665,0.00013,30.7766]
[1777383225095,39.33,76179.58,0.7,-0.4685,0.00013,30.78253]
[1777383226101,39.33,76179.58,0.7,-0.4685,0.00013,30.78253]
[1777383225724,39.33,76160.19,0.7,-0.47104,0.00013,30.78957]
[1777383227777,39.33,76157.84,0.7,-0.47134,0.00013,30.79034]
[1777383231532,39.33,76161.89,0.7,-0.47081,0.00013,30.789]
[1777383232050,39.33,76161.89,0.7,-0.47081,0.00013,30.789]
[1777383232773,39.33,76174.16,0.7,-0.46921,0.00013,30.78462]
[1777383234572,39.33,76174.55,0.7,-0.46916,0.00013,30.78447]
[1777383235852,39.33,76176.14,0.7,-0.46895,0.00013,30.78387]
[1777383236518,39.33,76176.46,0.7,-0.46891,0.00013,30.78374]
[1777383236605,39.33,76176.46,0.7,-0.46891,0.00013,30.78374]
[1777383236750,39.33,76176.46,0.7,-0.46891,0.00013,30.78374]
[1777383236824,39.33,76176.46,0.7,-0.46891,0.00013,30.78374]
[1777383236965,39.33,76176.46,0.7,-0.46891,0.00013,30.78374]
[1777383236991,39.33,76176.46,0.7,-0.46891,0.00013,30.78374]
[1777383237015,39.33,76186.94,0.7,-0.46754,0.00013,30.77953]
[1777383238827,39.33,76192.03,0.7,-0.46687,0.00013,30.77735]
[1777383241554,39.33,76192.07,0.7,-0.46687,0.00013,30.77734]
[1777383241737,39.33,76192.07,0.7,-0.46687,0.00013,30.77734]
[1777383241848,39.33,76188.76,0.7,-0.4673,0.00013,30.77876]
[1777383242909,39.33,76188.76,0.7,-0.4673,0.00013,30.77876]
[1777383242909,39.33,76188.76,0.7,-0.4673,0.00013,30.77876]
[1777383242921,39.33,76181.77,0.7,-0.46821,0.00013,30.78166]
[1777383243269,39.33,76181.77,0.7,-0.46821,0.00013,30.78166]
[1777383243778,39.33,76181.77,0.7,-0.46821,0.00013,30.78166]
[1777383243863,39.33,76164.38,0.7,-0.47049,0.00013,30.78815]
[1777383244197,39.33,76164.38,0.7,-0.47049,0.00013,30.78815]
[1777383244870,39.33,76162.62,0.7,-0.47072,0.00013,30.78875]
[1777383247546,39.33,76161.06,0.7,-0.47092,0.00013,30.78927]
[1777383249257,39.33,76169.24,0.7,-0.46985,0.00013,30.78643]
[1777383250339,39.33,76173.54,0.7,-0.46929,0.00013,30.78485]
[1777383250470,39.33,76173.54,0.7,-0.46929,0.00013,30.78485]
[1777383250585,39.33,76173.54,0.7,-0.46929,0.00013,30.78485]
[1777383255284,39.33,76167.67,0.7,-0.47006,0.00013,30.78699]
[1777383256108,39.33,76167.67,0.7,-0.47006,0.00013,30.78699]
[1777383256581,39.33,76166.13,0.7,-0.47026,0.00013,30.78753]
[1777383256620,39.33,76166.13,0.7,-0.47026,0.00013,30.78753]
[1777383260335,39.33,76161.2,0.7,-0.4709,0.00013,30.78922]
[1777383261447,39.33,76161.9,0.7,-0.47081,0.00013,30.78899]
[1777383262989,39.33,76165.3,0.7,-0.47036,0.00013,30.78782]
[1777383263339,39.33,76167.29,0.7,-0.4701,0.00013,30.78712]
[1777383265410,39.32,76168.46,0.7,-0.46995,0.00013,30.7867]
[1777383266026,39.32,76168.46,0.7,-0.46995,0.00013,30.7867]
[1777383266070,39.32,76168.46,0.7,-0.46995,0.00013,30.7867]
[1777383266122,39.33,76175.54,0.7,-0.46903,0.00013,30.78408]
[1777383271486,39.33,76175.68,0.7,-0.46901,0.00013,30.78119]
[1777383271510,39.33,76175.68,0.7,-0.46901,0.00013,30.78119]
[1777383271622,39.33,76175.68,0.7,-0.46901,0.00013,30.78119]
[1777383271777,39.33,76175.68,0.7,-0.46901,0.00013,30.78119]
[1777383271816,39.33,76175.68,0.7,-0.46901,0.00013,30.78119]
[1777383272178,39.33,76189.8,0.7,-0.46716,0.00013,30.77546]
[1777383272220,39.33,76189.8,0.7,-0.46716,0.00013,30.77546]
[1777383272449,39.33,76189.8,0.7,-0.46716,0.00013,30.77546]
[1777383272924,39.33,76189.8,0.7,-0.46716,0.00013,30.77546]
[1777383273067,39.33,76201.67,0.7,-0.46561,0.00013,30.77013]
[1777383273740,39.33,76201.67,0.7,-0.46561,0.00013,30.77013]
[1777383275277,39.33,76204.64,0.7,-0.46522,0.00013,30.76872]
[1777383275384,39.33,76204.64,0.7,-0.46522,0.00013,30.76872]
[1777383275907,39.33,76204.64,0.7,-0.46522,0.00013,30.76872]
[1777383276182,39.33,76204.64,0.7,-0.46522,0.00013,30.76872]
[1777383277971,39.32,76206.35,0.7,-0.465,0.00013,30.76789]
[1777383281457,39.32,76204.97,0.7,-0.46518,0.00013,30.76855]
[1777383281905,39.32,76204.97,0.7,-0.46518,0.00013,30.76855]
[1777383281912,39.32,76204.97,0.7,-0.46518,0.00013,30.76855]
[1777383282002,39.32,76204.97,0.7,-0.46518,0.00013,30.76855]
[1777383282130,39.32,76200.45,0.7,-0.46577,0.00013,30.77068]
[1777383283032,39.32,76200.45,0.7,-0.46577,0.00013,30.77068]
[1777383283224,39.32,76195.16,0.7,-0.46646,0.00013,30.77309]
[1777383285637,39.32,76193.0,0.7,-0.46674,0.00013,30.77405]
[1777383285768,39.32,76193.0,0.7,-0.46674,0.00013,30.77405]
[1777383290567,39.32,76191.41,0.7,-0.46695,0.00013,30.77474]
[1777383291193,39.32,76180.72,0.7,-0.46835,0.00013,30.7792]
[1777383296228,39.32,76179.82,0.7,-0.46846,0.00013,30.77956]
[1777383300375,39.32,76175.41,0.7,-0.46904,0.00013,30.78128]
[1777383300536,39.32,76175.41,0.7,-0.46904,0.00013,30.78128]
[1777383300755,39.32,76175.41,0.7,-0.46904,0.00013,30.78128]
[1777383301334,39.32,76175.32,0.7,-0.46905,0.00013,30.78132]
[1777383301361,39.32,76175.32,0.7,-0.46905,0.00013,30.78132]
[1777383301867,39.32,76175.32,0.7,-0.46905,0.00013,30.78132]
[1777383302818,39.32,76171.55,0.7,-0.46955,0.00013,30.78273]
[1777383303081,39.32,76171.55,0.7,-0.46955,0.00013,30.78273]
[1777383303919,39.32,76172.9,0.7,-0.46937,0.00013,30.78223]
[1777383307529,39.32,76176.18,0.7,-0.46894,0.00013,30.78098]
[1777383308350,39.32,76171.89,0.7,-0.4695,0.00013,30.7826]
[1777383310160,39.32,76167.88,0.7,-0.47002,0.00013,30.78406]
[1777383309319,39.32,76160.43,0.7,-0.471,0.00013,30.78662]
[1777383311335,39.32,76168.91,0.7,-0.46989,0.00013,30.78369]
[1777383312386,39.32,76168.91,0.7,-0.46989,0.00013,30.78369]
[1777383312565,39.32,76168.91,0.7,-0.46989,0.00013,30.78369]
[1777383313163,39.32,76168.91,0.7,-0.46989,0.00013,30.78369]
[1777383313273,39.32,76173.07,0.7,-0.46935,0.00013,30.78216]
[1777383314123,39.32,76179.65,0.7,-0.46849,0.00013,30.77963]
[1777383314238,39.32,76179.65,0.7,-0.46849,0.00013,30.77963]
[1777383314265,39.32,76179.65,0.7,-0.46849,0.00013,30.77963]
[1777383314283,39.32,76179.65,0.7,-0.46849,0.00013,30.77963]
[1777383314304,39.32,76179.65,0.7,-0.46849,0.00013,30.77963]
[1777383314361,39.32,76184.79,0.7,-0.46781,0.00013,30.77755]
[1777383315391,39.32,76184.79,0.7,-0.46781,0.00013,30.77755]
[1777383315411,39.32,76184.79,0.7,-0.46781,0.00013,30.77755]
[1777383316377,39.32,76185.21,0.7,-0.46776,0.00013,30.77737]
[1777383316385,39.32,76185.21,0.7,-0.46776,0.00013,30.77737]
[1777383316727,39.32,76185.21,0.7,-0.46776,0.00013,30.77737]
[1777383316811,39.32,76185.21,0.7,-0.46776,0.00013,30.77737]
[1777383316828,39.32,76182.48,0.7,-0.46812,0.00013,30.77849]
[1777383317784,39.32,76172.34,0.7,-0.46944,0.00013,30.78243]
[1777383318385,39.32,76172.34,0.7,-0.46944,0.00013,30.78243]
[1777383319181,39.32,76172.34,0.7,-0.46944,0.00013,30.78243]
[1777383319587,39.32,76169.53,0.7,-0.46981,0.00013,30.78346]
[1777383320134,39.32,76169.53,0.7,-0.46981,0.00013,30.78346]
[1777383325818,39.32,76171.67,0.7,-0.46953,0.00013,30.78268]
[1777383330717,39.32,76171.67,0.7,-0.46953,0.00013,30.78268]
[1777383330733,39.32,76171.67,0.7,-0.46953,0.00013,30.78268]
[1777383330747,39.32,76178.8,0.7,-0.4686,0.00013,30.77996]
[1777383331480,39.32,76187.96,0.7,-0.4674,0.00013,30.77338]
[1777383332961,39.32,76187.96,0.7,-0.4674,0.00013,30.77338]
[1777383332971,39.32,76187.96,0.7,-0.4674,0.00013,30.77338]
[1777383335016,39.32,76186.09,0.7,-0.46764,0.00013,30.77417]
[1777383335029,39.32,76186.09,0.7,-0.46764,0.00013,30.77417]
[1777383335486,39.32,76184.35,0.7,-0.46787,0.00013,30.77489]
[1777383335600,39.32,76184.35,0.7,-0.46787,0.00013,30.77489]
[1777383335658,39.32,76184.35,0.7,-0.46787,0.00013,30.77489]
[1777383335755,39.32,76184.35,0.7,-0.46787,0.00013,30.77489]
[1777383335811,39.32,76191.74,0.7,-0.4669,0.00013,30.77175]
[1777383336642,39.32,76191.74,0.7,-0.4669,0.00013,30.77175]
[1777383336844,39.32,76191.74,0.7,-0.4669,0.00013,30.77175]
[1777383336951,39.32,76191.74,0.7,-0.4669,0.00013,30.77175]
[1777383336953,39.32,76191.74,0.7,-0.4669,0.00013,30.77175]
[1777383337052,39.32,76204.53,0.7,-0.46523,0.00013,30.76591]
[1777383337524,39.32,76212.59,0.7,-0.46418,0.00013,30.76195]
[1777383338271,39.32,76212.59,0.7,-0.46418,0.00013,30.76195]
[1777383340342,39.32,76214.49,0.7,-0.46393,0.00013,30.76097]
[1777383342010,39.32,76214.28,0.7,-0.46396,0.00013,30.76108]
[1777383342065,39.32,76214.28,0.7,-0.46396,0.00013,30.76108]
[1777383342091,39.32,76221.19,0.7,-0.46306,0.00013,30.75746]
[1777383342347,39.32,76221.19,0.7,-0.46306,0.00013,30.75746]
[1777383342708,39.32,76221.19,0.7,-0.46306,0.00013,30.75746]
[1777383342769,39.31,76228.56,0.7,-0.4621,0.00013,30.75344]
[1777383343431,39.31,76228.56,0.7,-0.4621,0.00013,30.75344]
[1777383344428,39.31,76231.22,0.7,-0.46175,0.00013,30.75195]
[1777383344572,39.31,76231.22,0.7,-0.46175,0.00013,30.75195]
[1777383344681,39.31,76231.22,0.7,-0.46175,0.00013,30.75195]
[1777383346587,39.31,76247.56,0.7,-0.45962,0.00013,30.74225]
[1777383351621,39.32,76249.35,0.7,-0.45938,0.00013,30.74113]
[1777383352441,39.32,76249.35,0.7,-0.45938,0.00013,30.74113]
[1777383353227,39.32,76249.35,0.7,-0.45938,0.00013,30.74113]
[1777383353290,39.32,76249.35,0.7,-0.45938,0.00013,30.74113]
[1777383353431,39.32,76252.03,0.7,-0.45904,0.00013,30.73944]
[1777383353508,39.32,76252.03,0.7,-0.45904,0.00013,30.73944]
[1777383353580,39.32,76252.03,0.7,-0.45904,0.00013,30.73944]
[1777383353585,39.32,76252.03,0.7,-0.45904,0.00013,30.73944]
[1777383353886,39.32,76260.09,0.7,-0.45799,0.00013,30.73422]
[1777383355369,39.31,76265.6,0.7,-0.45727,0.00013,30.73051]
[1777383355582,39.31,76265.6,0.7,-0.45727,0.00013,30.73051]
[1777383356075,39.31,76265.6,0.7,-0.45727,0.00013,30.73051]
[1777383356207,39.31,76265.6,0.7,-0.45727,0.00013,30.73051]
[1777383356173,39.31,76265.02,0.7,-0.45734,0.00013,30.7309]
[1777383357143,39.31,76256.32,0.7,-0.45848,0.00013,30.73668]
[1777383359005,39.31,76252.08,0.7,-0.45903,0.00013,30.73941]
[1777383359025,39.31,76252.08,0.7,-0.45903,0.00013,30.73941]
[1777383359123,39.31,76252.08,0.7,-0.45903,0.00013,30.73941]
[1777383359375,39.31,76251.0,0.7,-0.45917,0.00013,30.74009]
[1777383360261,39.31,76251.0,0.7,-0.45917,0.00013,30.74009]
[1777383359685,39.31,76242.45,0.7,-0.46028,0.00013,30.74537]
[1777383361303,39.31,76243.38,0.7,-0.46016,0.00013,30.74481]
[1777383363750,39.31,76237.87,0.7,-0.46088,0.00013,30.74811]
[1777383363913,39.31,76229.44,0.7,-0.46198,0.00013,30.75295]
[1777383364391,39.31,76229.44,0.7,-0.46198,0.00013,30.75295]
[1777383364770,39.31,76229.44,0.7,-0.46198,0.00013,30.75295]
[1777383366080,39.31,76224.76,0.7,-0.46259,0.00013,30.75553]
[1777383366295,39.31,76225.86,0.7,-0.46245,0.00013,30.75493]
[1777383366754,39.31,76218.64,0.7,-0.46339,0.00013,30.75881]
[1777383367835,39.31,76218.64,0.7,-0.46339,0.00013,30.75881]
[1777383367961,39.31,76218.64,0.7,-0.46339,0.00013,30.75881]
[1777383368519,39.31,76214.3,0.7,-0.46395,0.00013,30.76105]
[1777383370268,39.31,76220.4,0.7,-0.46316,0.00013,30.75787]
[1777383371037,39.31,76218.3,0.7,-0.46343,0.00013,30.75897]
[1777383371054,39.31,76218.3,0.7,-0.46343,0.00013,30.75897]
[1777383371222,39.31,76218.3,0.7,-0.46343,0.00013,30.75897]
[1777383371229,39.31,76218.3,0.7,-0.46343,0.00013,30.75897]
[1777383371356,39.31,76217.95,0.7,-0.46348,0.00013,30.75915]
[1777383372063,39.31,76217.95,0.7,-0.46348,0.00013,30.75915]
[1777383372076,39.31,76217.95,0.7,-0.46348,0.00013,30.75915]
[1777383372125,39.31,76211.11,0.7,-0.46437,0.00013,30.76265]
[1777383373423,39.31,76216.99,0.7,-0.4636,0.00013,30.75965]
[1777383374209,39.31,76216.99,0.7,-0.4636,0.00013,30.75965]
[1777383374813,39.31,76202.93,0.7,-0.46544,0.00013,30.76662]
[1777383375725,39.31,76202.93,0.7,-0.46544,0.00013,30.76662]
[1777383377180,39.31,76205.9,0.7,-0.46505,0.00013,30.7652]
[1777383378492,39.3,76203.86,0.7,-0.46531,0.00013,30.76617]
[1777383383877,39.3,76207.65,0.7,-0.46482,0.00013,30.76433]
[1777383384300,39.3,76207.65,0.7,-0.46482,0.00013,30.76433]
[1777383385850,39.3,76208.92,0.7,-0.46465,0.00013,30.76371]
[1777383385868,39.3,76208.92,0.7,-0.46465,0.00013,30.76371]
[1777383387142,39.3,76209.84,0.7,-0.46453,0.00013,30.76325]
[1777383387242,39.3,76220.8,0.7,-0.4631,0.00013,30.75761]
[1777383388263,39.3,76220.8,0.7,-0.4631,0.00013,30.75761]
[1777383389097,39.3,76223.36,0.7,-0.46276,0.00013,30.75623]
[1777383389202,39.3,76223.36,0.7,-0.46276,0.00013,30.75623]
[1777383390848,39.3,76224.95,0.7,-0.46256,0.00013,30.75536]
[1777383393947,39.29,76231.57,0.7,-0.46169,0.00013,30.7488]
[1777383398982,39.29,76232.8,0.7,-0.46153,0.00013,30.74809]
[1777383399814,39.29,76232.8,0.7,-0.46153,0.00013,30.74809]
[1777383400014,39.29,76232.8,0.7,-0.46153,0.00013,30.74809]
[1777383400818,39.29,76238.63,0.7,-0.46077,0.00013,30.7447]
[1777383400996,39.29,76251.45,0.7,-0.45909,0.00013,30.73683]
[1777383403010,39.29,76252.87,0.7,-0.45891,0.00013,30.73593]
[1777383403862,39.29,76252.87,0.7,-0.45891,0.00013,30.73593]
[1777383405911,39.29,76245.01,0.7,-0.45993,0.00013,30.74086]
[1777383407039,39.29,76251.93,0.7,-0.45903,0.00013,30.73654]
[1777383408939,39.29,76255.51,0.7,-0.45856,0.00013,30.73424]
[1777383408991,39.29,76255.51,0.7,-0.45856,0.00013,30.73424]
[1777383411962,39.29,76260.58,0.7,-0.4579,0.00013,30.73092]
[1777383411965,39.29,76260.58,0.7,-0.4579,0.00013,30.73092]
[1777383414447,39.29,76258.46,0.7,-0.45818,0.00013,30.73233]
[1777383418545,39.3,76261.05,0.7,-0.45785,0.00013,30.73063]
[1777383418665,39.3,76261.05,0.7,-0.45785,0.00013,30.73063]
[1777383419255,39.3,76261.05,0.7,-0.45785,0.00013,30.73063]
[1777383419268,39.3,76261.05,0.7,-0.45785,0.00013,30.73063]
[1777383420273,39.3,76263.73,0.7,-0.4575,0.00013,30.72883]
[1777383420130,39.3,76266.06,0.7,-0.45719,0.00013,30.72725]
[1777383421268,39.3,76266.06,0.7,-0.45719,0.00013,30.72725]
[1777383421378,39.3,76269.7,0.7,-0.45672,0.00013,30.72475]
[1777383421391,39.3,76269.7,0.7,-0.45672,0.00013,30.72475]
[1777383421456,39.3,76269.7,0.7,-0.45672,0.00013,30.72475]
[1777383421921,39.3,76269.7,0.7,-0.45672,0.00013,30.72475]
[1777383421950,39.3,76269.7,0.7,-0.45672,0.00013,30.72475]
[1777383422144,39.3,76274.96,0.7,-0.45603,0.00013,30.72105]
[1777383422833,39.3,76274.96,0.7,-0.45603,0.00013,30.72105]
[1777383422839,39.3,76274.96,0.7,-0.45603,0.00013,30.72105]
[1777383422869,39.3,76274.96,0.7,-0.45603,0.00013,30.72105]
[1777383422973,39.3,76274.96,0.7,-0.45603,0.00013,30.72105]
[1777383423151,39.3,76275.35,0.7,-0.45598,0.00013,30.72077]
[1777383424419,39.3,76271.18,0.7,-0.45652,0.00013,30.7237]
[1777383425165,39.29,76277.98,0.7,-0.45564,0.00013,30.71887]
[1777383425366,39.29,76277.98,0.7,-0.45564,0.00013,30.71887]
[1777383425480,39.29,76277.98,0.7,-0.45564,0.00013,30.71887]
[1777383425526,39.29,76277.98,0.7,-0.45564,0.00013,30.71887]
[1777383426172,39.29,76285.25,0.7,-0.45469,0.00013,30.71353]
[1777383426478,39.29,76285.25,0.7,-0.45469,0.00013,30.71353]
[1777383426603,39.29,76285.25,0.7,-0.45469,0.00013,30.71353]
[1777383426629,39.29,76285.25,0.7,-0.45469,0.00013,30.71353]
[1777383426704,39.29,76285.25,0.7,-0.45469,0.00013,30.71353]
[1777383427179,39.29,76294.25,0.7,-0.45352,0.00013,30.70668]
[1777383427809,39.29,76294.25,0.7,-0.45352,0.00013,30.70668]
[1777383428997,39.29,76298.53,0.7,-0.45296,0.00013,30.70333]
[1777383429385,39.29,76303.21,0.7,-0.45235,0.00013,30.69959]
[1777383430022,39.29,76303.21,0.7,-0.45235,0.00013,30.69959]
[1777383430835,39.29,76306.81,0.7,-0.45188,0.00013,30.69667]
[1777383431207,39.29,76314.0,0.7,-0.45095,0.00013,30.69071]
[1777383432079,39.29,76314.0,0.7,-0.45095,0.00013,30.69071]
[1777383433132,39.29,76318.51,0.7,-0.45036,0.00013,30.68689]
[1777383433198,39.29,76318.51,0.7,-0.45036,0.00013,30.68689]
[1777383433223,39.29,76318.51,0.7,-0.45036,0.00013,30.68689]
[1777383433242,39.29,76318.51,0.7,-0.45036,0.00013,30.68689]
[1777383433486,39.29,76322.84,0.7,-0.4498,0.00013,30.68316]
[1777383433560,39.29,76322.84,0.7,-0.4498,0.00013,30.68316]
[1777383433567,39.29,76322.84,0.7,-0.4498,0.00013,30.68316]
[1777383433939,39.29,76322.84,0.7,-0.4498,0.00013,30.68316]
[1777383436377,39.29,76319.94,0.7,-0.45018,0.00013,30.68566]
[1777383437185,39.29,76319.94,0.7,-0.45018,0.00013,30.68566]
[1777383437330,39.29,76319.94,0.7,-0.45018,0.00013,30.68566]
[1777383438171,39.29,76316.08,0.7,-0.45068,0.00013,30.68895]
[1777383439612,39.29,76320.2,0.7,-0.45014,0.00013,30.68543]
[1777383441451,39.29,76324.11,0.7,-0.44963,0.00013,30.68204]
[1777383444175,39.29,76316.06,0.7,-0.45068,0.00013,30.68897]
[1777383445042,39.29,76318.34,0.7,-0.45038,0.00013,30.68703]
[1777383447570,39.29,76312.25,0.7,-0.45118,0.00013,30.69218]
[1777383447867,39.29,76312.25,0.7,-0.45118,0.00013,30.69218]
[1777383448341,39.29,76305.47,0.7,-0.45206,0.00013,30.69776]
[1777383449488,39.29,76306.54,0.7,-0.45192,0.00013,30.69688]
[1777383449503,39.29,76306.54,0.7,-0.45192,0.00013,30.69688]
[1777383450817,39.29,76303.85,0.7,-0.45227,0.00013,30.69906]
[1777383451581,39.29,76298.28,0.7,-0.45299,0.00013,30.70064]
[1777383451584,39.29,76298.28,0.7,-0.45299,0.00013,30.70064]
[1777383451617,39.29,76298.28,0.7,-0.45299,0.00013,30.70064]
[1777383451720,39.29,76298.28,0.7,-0.45299,0.00013,30.70064]
[1777383452369,39.29,76288.18,0.7,-0.4543,0.00013,30.70843]
[1777383453140,39.29,76288.18,0.7,-0.4543,0.00013,30.70843]
[1777383453241,39.29,76288.18,0.7,-0.4543,0.00013,30.70843]
[1777383453783,39.29,76288.18,0.7,-0.4543,0.00013,30.70843]
[1777383453797,39.29,76288.18,0.7,-0.4543,0.00013,30.70843]
[1777383453823,39.29,76288.18,0.7,-0.4543,0.00013,30.70843]
[1777383453873,39.29,76288.18,0.7,-0.4543,0.00013,30.70843]
[1777383454392,39.29,76289.07,0.7,-0.45419,0.00013,30.70775]
[1777383455296,39.28,76304.41,0.7,-0.45219,0.00013,30.69572]
[1777383458019,39.28,76306.93,0.7,-0.45186,0.00013,30.69367]
[1777383463046,39.28,76309.49,0.7,-0.45153,0.00013,30.69155]
[1777383463151,39.28,76309.49,0.7,-0.45153,0.00013,30.69155]
[1777383463200,39.28,76309.49,0.7,-0.45153,0.00013,30.69155]
[1777383463261,39.28,76309.49,0.7,-0.45153,0.00013,30.69155]
[1777383463409,39.28,76313.55,0.7,-0.451,0.00013,30.68816]
[1777383463449,39.28,76321.65,0.7,-0.44994,0.00013,30.68126]
[1777383466392,39.28,76325.73,0.7,-0.44941,0.00013,30.6777]
[1777383469185,39.28,76331.94,0.7,-0.44861,0.00013,30.67219]
[1777383470403,39.28,76335.18,0.7,-0.44819,0.00013,30.66926]
[1777383470695,39.28,76335.18,0.7,-0.44819,0.00013,30.66926]
[1777383471323,39.28,76335.18,0.7,-0.44819,0.00013,30.66926]
[1777383471674,39.28,76339.59,0.7,-0.44761,0.00013,30.66522]
[1777383472014,39.28,76339.59,0.7,-0.44761,0.00013,30.66522]
[1777383481308,39.29,76338.34,0.7,-0.44778,0.00013,30.66641]
[1777383481938,39.29,76337.56,0.7,-0.44788,0.00013,30.66714]
[1777383482566,39.29,76342.74,0.7,-0.44721,0.00013,30.66235]
[1777383487619,39.29,76343.52,0.7,-0.44711,0.00013,30.66164]
[1777383491416,39.29,76335.7,0.7,-0.44813,0.00013,30.66888]
[1777383493122,39.29,76336.01,0.7,-0.44809,0.00013,30.6686]
[1777383497476,39.29,76332.37,0.7,-0.44856,0.00013,30.67191]
[1777383499200,39.29,76329.45,0.7,-0.44894,0.00013,30.67452]
[1777383499513,39.29,76328.17,0.7,-0.44911,0.00013,30.67566]
[1777383499817,39.29,76328.17,0.7,-0.44911,0.00013,30.67566]
[1777383500852,39.29,76331.08,0.7,-0.44873,0.00013,30.67307]
[1777383501289,39.29,76331.08,0.7,-0.44873,0.00013,30.67307]
[1777383501982,39.3,76331.27,0.7,-0.44871,0.00013,30.6729]
[1777383502037,39.3,76331.27,0.7,-0.44871,0.00013,30.6729]
[1777383503324,39.3,76330.9,0.7,-0.44875,0.00013,30.67324]
[1777383503388,39.3,76342.36,0.7,-0.44727,0.00013,30.66277]
[1777383508766,39.3,76343.6,0.7,-0.44711,0.00013,30.66164]
[1777383512936,39.3,76343.59,0.7,-0.44711,0.00013,30.6588]
[1777383516556,39.3,76343.03,0.7,-0.44718,0.00013,30.65934]
[1777383516648,39.3,76343.03,0.7,-0.44718,0.00013,30.65934]
[1777383516702,39.3,76343.03,0.7,-0.44718,0.00013,30.65934]
[1777383516852,39.3,76343.03,0.7,-0.44718,0.00013,30.65934]
[1777383519907,39.3,76350.24,0.7,-0.44625,0.00013,30.65253]
[1777383520437,39.3,76350.24,0.7,-0.44625,0.00013,30.65253]
[1777383520851,39.3,76353.32,0.7,-0.44585,0.00013,30.64958]
[1777383525886,39.31,76353.99,0.7,-0.44576,0.00013,30.64895]
[1777383526709,39.31,76353.99,0.7,-0.44576,0.00013,30.64895]
[1777383526733,39.31,76353.99,0.7,-0.44576,0.00013,30.64895]
[1777383526893,39.31,76352.6,0.7,-0.44594,0.00013,30.6503]
[1777383528518,39.31,76350.86,0.7,-0.44617,0.00013,30.65198]
[1777383529251,39.31,76350.86,0.7,-0.44617,0.00013,30.65198]
[1777383529914,39.31,76336.83,0.7,-0.44799,0.00013,30.66514]
[1777383532114,39.31,76336.83,0.7,-0.44799,0.00013,30.66514]
[1777383535071,39.31,76334.96,0.7,-0.44824,0.00013,30.66685]
[1777383535420,39.31,76334.96,0.7,-0.44824,0.00013,30.66685]
[1777383535440,39.31,76334.96,0.7,-0.44824,0.00013,30.66685]
[1777383535494,39.31,76331.2,0.7,-0.44873,0.00013,30.67025]
[1777383536304,39.31,76331.2,0.7,-0.44873,0.00013,30.67025]
[1777383538401,39.31,76321.78,0.7,-0.44995,0.00013,30.67854]
[1777383540037,39.31,76314.71,0.7,-0.45087,0.00013,30.68457]
[1777383540107,39.31,76314.71,0.7,-0.45087,0.00013,30.68457]
[1777383540819,39.31,76312.58,0.7,-0.45114,0.00013,30.68635]
[1777383541042,39.31,76312.58,0.7,-0.45114,0.00013,30.68635]
[1777383541123,39.31,76312.58,0.7,-0.45114,0.00013,30.68635]
[1777383541218,39.31,76304.57,0.7,-0.45218,0.00013,30.69292]
[1777383542378,39.31,76304.57,0.7,-0.45218,0.00013,30.69292]
[1777383543683,39.31,76307.7,0.7,-0.45178,0.00013,30.69036]
[1777383544128,39.31,76307.7,0.7,-0.45178,0.00013,30.69036]
[1777383544218,39.31,76307.7,0.7,-0.45178,0.00013,30.69036]
[1777383545353,39.31,76303.41,0.7,-0.45233,0.00013,30.69384]
[1777383545380,39.31,76303.41,0.7,-0.45233,0.00013,30.69384]
[1777383545448,39.31,76293.73,0.7,-0.45359,0.00013,30.70147]
[1777383548046,39.3,76288.38,0.7,-0.45429,0.00013,30.70554]
[1777383548542,39.3,76288.38,0.7,-0.45429,0.00013,30.70554]
[1777383548562,39.3,76288.38,0.7,-0.45429,0.00013,30.70554]
[1777383549522,39.3,76287.81,0.7,-0.45436,0.00013,30.70596]
[1777383551383,39.3,76290.0,0.7,-0.45407,0.00013,30.7043]
[1777383551394,39.3,76290.0,0.7,-0.45407,0.00013,30.7043]
[1777383553816,39.3,76293.4,0.7,-0.45363,0.00013,30.70168]
[1777383555299,39.3,76293.32,0.7,-0.45364,0.00013,30.70173]
[1777383555332,39.3,76290.19,0.7,-0.45405,0.00013,30.70413]
[1777383557581,39.3,76294.14,0.7,-0.45353,0.00013,30.70109]
[1777383560850,39.3,76296.9,0.7,-0.45317,0.00013,30.69893]
[1777383561428,39.3,76300.2,0.7,-0.45274,0.00013,30.69633]
[1777383564937,39.29,76302.24,0.7,-0.45248,0.00013,30.69468]
[1777383564956,39.29,76302.24,0.7,-0.45248,0.00013,30.69468]
[1777383565545,39.29,76300.9,0.7,-0.45265,0.00013,30.69575]
[1777383565591,39.29,76300.9,0.7,-0.45265,0.00013,30.69575]
[1777383566174,39.29,76297.47,0.7,-0.4531,0.00013,30.69846]
[1777383568588,39.29,76295.71,0.7,-0.45332,0.00013,30.69983]
[1777383570110,39.29,76297.55,0.7,-0.45308,0.00013,30.69839]
[1777383570192,39.29,76297.55,0.7,-0.45308,0.00013,30.69839]
[1777383570379,39.29,76297.55,0.7,-0.45308,0.00013,30.69839]
[1777383570403,39.29,76297.55,0.7,-0.45308,0.00013,30.69839]
[1777383570433,39.29,76298.53,0.7,-0.45296,0.00013,30.69761]
[1777383570802,39.29,76298.53,0.7,-0.45296,0.00013,30.69761]
[1777383570915,39.29,76298.53,0.7,-0.45296,0.00013,30.69761]
[1777383570980,39.29,76298.53,0.7,-0.45296,0.00013,30.69761]
[1777383571081,39.29,76298.53,0.7,-0.45296,0.00013,30.69761]
[1777383571402,39.29,76315.69,0.7,-0.45072,0.00013,30.68072]
[1777383572216,39.29,76325.8,0.7,-0.44941,0.00013,30.672]
[1777383573972,39.29,76326.6,0.7,-0.4493,0.00013,30.67129]
[1777383574451,39.29,76326.6,0.7,-0.4493,0.00013,30.67129]
[1777383575263,39.29,76323.2,0.7,-0.44974,0.00013,30.67427]
[1777383577527,39.29,76324.06,0.7,-0.44963,0.00013,30.67352]
[1777383577668,39.29,76324.06,0.7,-0.44963,0.00013,30.67352]
[1777383582347,39.29,76320.6,0.7,-0.45008,0.00013,30.67651]
[1777383582702,39.29,76321.53,0.7,-0.44996,0.00013,30.67571]
[1777383586281,39.29,76322.09,0.7,-0.44989,0.00013,30.67522]
[1777383591410,39.29,76325.69,0.7,-0.44942,0.00013,30.67208]
[1777383592778,39.29,76324.68,0.7,-0.44955,0.00013,30.67297]
[1777383594703,39.29,76323.12,0.7,-0.44975,0.00013,30.67434]
[1777383597032,39.29,76324.91,0.7,-0.44952,0.00013,30.67279]
[1777383597233,39.29,76324.91,0.7,-0.44952,0.00013,30.67279]
[1777383597391,39.29,76315.25,0.7,-0.45078,0.00013,30.6811]
[1777383597868,39.29,76315.25,0.7,-0.45078,0.00013,30.6811]
[1777383598398,39.29,76322.64,0.7,-0.44982,0.00013,30.67478]
[1777383600611,39.29,76323.59,0.7,-0.4497,0.00013,30.67396]
[1777383601403,39.29,76323.59,0.7,-0.4497,0.00013,30.67396]
[1777383601706,39.29,76323.51,0.7,-0.44971,0.00013,30.67403]
[1777383601975,39.29,76323.51,0.7,-0.44971,0.00013,30.67403]
[1777383602309,39.29,76323.51,0.7,-0.44971,0.00013,30.67403]
[1777383602431,39.29,76309.83,0.7,-0.45149,0.00013,30.68564]
[1777383602809,39.29,76309.83,0.7,-0.45149,0.00013,30.68564]
[1777383603529,39.29,76309.83,0.7,-0.45149,0.00013,30.68564]
[1777383604401,39.29,76309.72,0.7,-0.4515,0.00013,30.68573]
[1777383606643,39.29,76305.34,0.7,-0.45207,0.00013,30.6893]
[1777383607504,39.29,76305.34,0.7,-0.45207,0.00013,30.6893]
[1777383608241,39.29,76303.82,0.7,-0.45226,0.00013,30.69053]
[1777383608762,39.29,76309.11,0.7,-0.45158,0.00013,30.68621]
[1777383608779,39.29,76309.11,0.7,-0.45158,0.00013,30.68621]
[1777383609156,39.29,76309.11,0.7,-0.45158,0.00013,30.68621]
[1777383609202,39.29,76309.11,0.7,-0.45158,0.00013,30.68621]
[1777383609237,39.29,76309.11,0.7,-0.45158,0.00013,30.68621]
[1777383609493,39.29,76321.05,0.7,-0.45002,0.00013,30.67613]
[1777383610086,39.29,76321.05,0.7,-0.45002,0.00013,30.67613]
[1777383610231,39.29,76321.05,0.7,-0.45002,0.00013,30.67613]
[1777383610641,39.29,76324.04,0.7,-0.44963,0.00013,30.67353]
[1777383611391,39.29,76324.04,0.7,-0.44963,0.00013,30.67353]
[1777383611967,39.29,76324.62,0.7,-0.44956,0.00013,30.67302]
[1777383612862,39.29,76323.05,0.7,-0.44976,0.00013,30.67439]
[1777383618139,39.29,76321.86,0.7,-0.44992,0.00013,30.67542]
[1777383620619,39.29,76325.05,0.7,-0.4495,0.00013,30.67265]
[1777383622585,39.29,76310.9,0.7,-0.45134,0.00013,30.68473]
[1777383623651,39.29,76310.9,0.7,-0.45134,0.00013,30.68473]
[1777383626467,39.29,76303.07,0.7,-0.45236,0.00013,30.69112]
[1777383627447,39.29,76305.47,0.7,-0.45205,0.00013,30.68918]
[1777383627460,39.29,76305.47,0.7,-0.45205,0.00013,30.68918]
[1777383627474,39.29,76305.47,0.7,-0.45205,0.00013,30.68918]
[1777383627510,39.29,76305.47,0.7,-0.45205,0.00013,30.68918]
[1777383627671,39.29,76304.33,0.7,-0.4522,0.00013,30.69009]
[1777383628438,39.29,76304.33,0.7,-0.4522,0.00013,30.69009]
[1777383628938,39.29,76299.03,0.7,-0.45288,0.00013,30.69433]
[1777383629160,39.29,76299.03,0.7,-0.45288,0.00013,30.69433]
[1777383631177,39.29,76291.12,0.7,-0.45391,0.00013,30.70048]
[1777383631190,39.29,76291.12,0.7,-0.45391,0.00013,30.70048]
[1777383631272,39.29,76291.12,0.7,-0.45391,0.00013,30.70048]
[1777383631338,39.29,76291.12,0.7,-0.45391,0.00013,30.70048]
[1777383631369,39.28,76290.56,0.7,-0.45398,0.00013,30.69804]
[1777383631599,39.28,76290.56,0.7,-0.45398,0.00013,30.69804]
[1777383631758,39.28,76290.56,0.7,-0.45398,0.00013,30.69804]
[1777383631780,39.28,76290.56,0.7,-0.45398,0.00013,30.69804]
[1777383631920,39.28,76278.82,0.7,-0.45551,0.00013,30.70678]
[1777383632683,39.28,76278.82,0.7,-0.45551,0.00013,30.70678]
[1777383632900,39.28,76278.82,0.7,-0.45551,0.00013,30.70678]
[1777383633455,39.28,76268.71,0.7,-0.45683,0.00013,30.71394]
[1777383633804,39.28,76268.71,0.7,-0.45683,0.00013,30.71394]
[1777383637239,39.29,76265.44,0.7,-0.45726,0.00013,30.71619]
[1777383637367,39.29,76265.44,0.7,-0.45726,0.00013,30.71619]
[1777383637395,39.29,76265.07,0.7,-0.4573,0.00013,30.71645]
[1777383637707,39.29,76272.33,0.7,-0.45636,0.00013,30.71143]
[1777383642054,39.29,76276.13,0.7,-0.45586,0.00013,30.70874]
[1777383642068,39.29,76276.13,0.7,-0.45586,0.00013,30.70874]
[1777383642162,39.29,76276.13,0.7,-0.45586,0.00013,30.70874]
[1777383642164,39.29,76276.13,0.7,-0.45586,0.00013,30.70874]
[1777383642196,39.29,76276.13,0.7,-0.45586,0.00013,30.70874]
[1777383642203,39.29,76276.13,0.7,-0.45586,0.00013,30.70874]
[1777383642238,39.29,76275.01,0.7,-0.45601,0.00013,30.70954]
[1777383643097,39.29,76275.01,0.7,-0.45601,0.00013,30.70954]
[1777383643141,39.29,76275.01,0.7,-0.45601,0.00013,30.70954]
[1777383643223,39.29,76275.01,0.7,-0.45601,0.00013,30.70954]
[1777383643556,39.29,76275.01,0.7,-0.45601,0.00013,30.70954]
[1777383643307,39.29,76283.91,0.7,-0.45485,0.00013,30.70307]
[1777383643748,39.29,76294.39,0.7,-0.45349,0.00013,30.69511]
[1777383645114,39.29,76294.39,0.7,-0.45349,0.00013,30.69511]
[1777383645821,39.29,76294.96,0.7,-0.45341,0.00013,30.69466]
[1777383645920,39.29,76291.49,0.7,-0.45386,0.00013,30.69733]
[1777383647788,39.28,76293.57,0.7,-0.45359,0.00013,30.69573]
[1777383647798,39.28,76293.57,0.7,-0.45359,0.00013,30.69573]
[1777383651221,39.28,76288.56,0.7,-0.45424,0.00013,30.69955]
[1777383651252,39.28,76288.56,0.7,-0.45424,0.00013,30.69955]
[1777383651285,39.28,76288.56,0.7,-0.45424,0.00013,30.69955]
[1777383651303,39.28,76288.56,0.7,-0.45424,0.00013,30.69955]
[1777383651329,39.28,76286.03,0.7,-0.45457,0.00013,30.70145]
[1777383651782,39.28,76286.03,0.7,-0.45457,0.00013,30.70145]
[1777383651882,39.28,76286.03,0.7,-0.45457,0.00013,30.70145]
[1777383651884,39.28,76282.83,0.7,-0.45499,0.00013,30.70383]
[1777383657847,39.28,76283.23,0.7,-0.45493,0.00013,30.7035]
[1777383660398,39.28,76281.59,0.7,-0.45514,0.00013,30.7047]
[1777383660681,39.27,76282.36,0.7,-0.45504,0.00013,30.70412]
[1777383661283,39.27,76276.93,0.7,-0.45575,0.00013,30.70808]
[1777383662830,39.27,76271.4,0.7,-0.45647,0.00013,30.712]
[1777383668055,39.27,76264.67,0.7,-0.45735,0.00013,30.71665]
[1777383668411,39.27,76265.24,0.7,-0.45727,0.00013,30.71626]
[1777383669368,39.27,76265.24,0.7,-0.45727,0.00013,30.71626]
[1777383669932,39.27,76280.24,0.7,-0.45532,0.00013,30.70568]
[1777383670712,39.27,76280.24,0.7,-0.45532,0.00013,30.70568]
[1777383673023,39.27,76282.67,0.7,-0.455,0.00013,30.70388]
[1777383673275,39.27,76282.67,0.7,-0.455,0.00013,30.70388]
[1777383673489,39.27,76282.67,0.7,-0.455,0.00013,30.70388]
[1777383673518,39.27,76283.5,0.7,-0.45489,0.00013,30.70326]
[1777383673960,39.27,76273.73,0.7,-0.45616,0.00013,30.71034]
[1777383675211,39.27,76273.73,0.7,-0.45616,0.00013,30.71034]
[1777383678358,39.27,76261.57,0.7,-0.45775,0.00013,30.71872]
[1777383678712,39.27,76261.33,0.7,-0.45778,0.00013,30.71889]
[1777383681608,39.27,76258.93,0.7,-0.4581,0.00013,30.72048]
[1777383681665,39.27,76259.1,0.7,-0.45807,0.00013,30.72037]
[1777383681717,39.27,76259.1,0.7,-0.45807,0.00013,30.72037]
[1777383682069,39.27,76259.1,0.7,-0.45807,0.00013,30.72037]
[1777383682164,39.27,76259.1,0.7,-0.45807,0.00013,30.72037]
[1777383682306,39.27,76259.1,0.7,-0.45807,0.00013,30.72037]
[1777383682356,39.27,76251.35,0.7,-0.45908,0.00013,30.72539]
[1777383683024,39.27,76223.27,0.7,-0.46275,0.00013,30.74193]
[1777383684501,39.27,76223.27,0.7,-0.46275,0.00013,30.74193]
[1777383684515,39.27,76221.19,0.7,-0.46302,0.00013,30.74304]
[1777383684818,39.27,76221.19,0.7,-0.46302,0.00013,30.74304]
[1777383686975,39.27,76217.85,0.7,-0.46346,0.00013,30.74481]
[1777383689342,39.27,76220.75,0.7,-0.46308,0.00013,30.74327]
[1777383689600,39.27,76220.75,0.7,-0.46308,0.00013,30.74327]
[1777383689758,39.27,76217.65,0.7,-0.46348,0.00013,30.7449]
[1777383690728,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383690741,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383690755,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383691306,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383691328,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383691353,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383691385,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383691458,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383691594,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383691605,39.27,76216.34,0.7,-0.46366,0.00013,30.74559]
[1777383691649,39.26,76214.55,0.7,-0.46389,0.00013,30.74366]
[1777383691732,39.26,76214.55,0.7,-0.46389,0.00013,30.74366]
[1777383691733,39.26,76214.55,0.7,-0.46389,0.00013,30.74366]
[1777383691792,39.26,76214.55,0.7,-0.46389,0.00013,30.74366]
[1777383692181,39.26,76214.55,0.7,-0.46389,0.00013,30.74366]
[1777383692471,39.26,76214.55,0.7,-0.46389,0.00013,30.74366]
[1777383692609,39.26,76214.55,0.7,-0.46389,0.00013,30.74366]
[1777383692497,39.26,76188.01,0.7,-0.46736,0.00013,30.75612]
[1777383692909,39.26,76188.01,0.7,-0.46736,0.00013,30.75612]
[1777383693098,39.26,76165.78,0.7,-0.47027,0.00013,30.76477]
[1777383694324,39.26,76165.78,0.7,-0.47027,0.00013,30.76477]
[1777383694338,39.26,76166.43,0.7,-0.47018,0.00013,30.76453]
[1777383694750,39.26,76166.43,0.7,-0.47018,0.00013,30.76453]
[1777383695527,39.26,76166.43,0.7,-0.47018,0.00013,30.76453]
[1777383695545,39.26,76177.97,0.7,-0.46867,0.00013,30.76023]
[1777383696069,39.26,76177.97,0.7,-0.46867,0.00013,30.76023]
[1777383696080,39.26,76177.97,0.7,-0.46867,0.00013,30.76023]
[1777383696384,39.26,76177.97,0.7,-0.46867,0.00013,30.76023]
[1777383696403,39.26,76180.99,0.7,-0.46828,0.00013,30.75903]
[1777383696864,39.26,76180.99,0.7,-0.46828,0.00013,30.75903]
[1777383697428,39.26,76180.99,0.7,-0.46828,0.00013,30.75903]
[1777383697439,39.26,76180.99,0.7,-0.46828,0.00013,30.75903]
[1777383697459,39.26,76181.83,0.7,-0.46817,0.00013,30.75869]
[1777383697926,39.26,76181.83,0.7,-0.46817,0.00013,30.75869]
[1777383697931,39.26,76181.83,0.7,-0.46817,0.00013,30.75869]
[1777383698134,39.26,76185.01,0.7,-0.46775,0.00013,30.75738]
[1777383700305,39.26,76187.44,0.7,-0.46743,0.00013,30.75636]
[1777383700346,39.26,76187.9,0.7,-0.46737,0.00013,30.75616]
[1777383701022,39.26,76187.9,0.7,-0.46737,0.00013,30.75616]
[1777383701156,39.26,76195.08,0.7,-0.46643,0.00013,30.75302]
[1777383701690,39.26,76195.08,0.7,-0.46643,0.00013,30.75302]
[1777383702277,39.26,76195.08,0.7,-0.46643,0.00013,30.75302]
[1777383702350,39.26,76195.08,0.7,-0.46643,0.00013,30.75302]
[1777383702434,39.26,76195.08,0.7,-0.46643,0.00013,30.75302]
[1777383702651,39.26,76199.55,0.7,-0.46585,0.00013,30.75098]
[1777383703356,39.26,76199.55,0.7,-0.46585,0.00013,30.75098]
[1777383705458,39.26,76207.11,0.7,-0.46486,0.00013,30.74738]
[1777383706525,39.26,76210.61,0.7,-0.4644,0.00013,30.74564]
[1777383709076,39.26,76211.29,0.7,-0.46431,0.00013,30.7453]
[1777383709148,39.26,76211.29,0.7,-0.46431,0.00013,30.7453]
[1777383709230,39.26,76211.29,0.7,-0.46431,0.00013,30.7453]
[1777383709299,39.26,76211.29,0.7,-0.46431,0.00013,30.7453]
[1777383709711,39.26,76215.82,0.7,-0.46372,0.00013,30.74298]
[1777383710534,39.26,76215.82,0.7,-0.46372,0.00013,30.74298]
[1777383710536,39.26,76222.4,0.7,-0.46286,0.00013,30.7395]
[1777383711817,39.26,76220.35,0.7,-0.46313,0.00013,30.7406]
[1777383713072,39.26,76217.92,0.7,-0.46344,0.00013,30.74188]
[1777383713081,39.26,76217.92,0.7,-0.46344,0.00013,30.74188]
[1777383713098,39.26,76217.92,0.7,-0.46344,0.00013,30.74188]
[1777383713152,39.26,76217.92,0.7,-0.46344,0.00013,30.74188]
[1777383713156,39.26,76217.92,0.7,-0.46344,0.00013,30.74188]
[1777383713597,39.26,76217.92,0.7,-0.46344,0.00013,30.74188]
[1777383713352,39.26,76216.31,0.7,-0.46365,0.00013,30.74272]
[1777383714591,39.26,76216.31,0.7,-0.46365,0.00013,30.74272]
[1777383714611,39.26,76203.04,0.7,-0.46539,0.00013,30.74933]
[1777383715066,39.26,76203.04,0.7,-0.46539,0.00013,30.74933]
[1777383720291,39.25,76201.42,0.7,-0.4656,0.00013,30.75009]
[1777383720772,39.25,76201.42,0.7,-0.4656,0.00013,30.75009]
[1777383726333,39.25,76204.6,0.7,-0.46518,0.00013,30.74857]
[1777383726769,39.25,76204.6,0.7,-0.46518,0.00013,30.74857]
[1777383730570,39.25,76205.46,0.7,-0.46507,0.00013,30.74815]
[1777383730712,39.25,76207.99,0.7,-0.46474,0.00013,30.74691]
[1777383732328,39.25,76212.23,0.7,-0.46418,0.00013,30.74479]
[1777383732376,39.25,76211.92,0.7,-0.46422,0.00013,30.74495]
[1777383732819,39.25,76211.92,0.7,-0.46422,0.00013,30.74495]
[1777383733951,39.25,76212.02,0.7,-0.46421,0.00013,30.74489]
[1777383735363,39.25,76212.28,0.7,-0.46418,0.00013,30.74476]
[1777383735533,39.25,76212.28,0.7,-0.46418,0.00013,30.74476]
[1777383736094,39.25,76212.12,0.7,-0.4642,0.00013,30.74484]
[1777383736145,39.25,76212.12,0.7,-0.4642,0.00013,30.74484]
[1777383736172,39.25,76212.12,0.7,-0.4642,0.00013,30.74484]
[1777383736313,39.25,76212.12,0.7,-0.4642,0.00013,30.74484]
[1777383736515,39.25,76212.12,0.7,-0.4642,0.00013,30.74484]
[1777383736530,39.25,76212.12,0.7,-0.4642,0.00013,30.74484]
[1777383736570,39.25,76224.4,0.7,-0.46259,0.00013,30.73837]
[1777383736707,39.25,76224.4,0.7,-0.46259,0.00013,30.73837]
[1777383736843,39.25,76224.4,0.7,-0.46259,0.00013,30.73837]
[1777383737163,39.25,76224.4,0.7,-0.46259,0.00013,30.73837]
[1777383737228,39.25,76224.4,0.7,-0.46259,0.00013,30.73837]
[1777383737381,39.25,76224.4,0.7,-0.46259,0.00013,30.73837]
[1777383737463,39.25,76224.4,0.7,-0.46259,0.00013,30.73837]
[1777383737562,39.25,76224.4,0.7,-0.46259,0.00013,30.73837]
[1777383737674,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383737853,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383737977,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383738017,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383738173,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383738201,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383738392,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383738611,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383738678,39.25,76248.11,0.7,-0.45949,0.00013,30.72446]
[1777383738679,39.25,76270.55,0.7,-0.45656,0.00013,30.70959]
[1777383739651,39.25,76282.89,0.7,-0.45495,0.00013,30.70071]
[1777383741311,39.25,76282.04,0.7,-0.45506,0.00013,30.70133]
[1777383741328,39.25,76282.04,0.7,-0.45506,0.00013,30.70133]
[1777383741567,39.25,76282.04,0.7,-0.45506,0.00013,30.70133]
[1777383741589,39.25,76278.55,0.7,-0.45552,0.00013,30.70388]
[1777383745103,39.25,76280.09,0.7,-0.45531,0.00013,30.70275]
[1777383748735,39.25,76287.84,0.7,-0.4543,0.00013,30.69698]
[1777383749523,39.24,76291.2,0.7,-0.45387,0.00013,30.69442]
[1777383749709,39.24,76291.2,0.7,-0.45387,0.00013,30.69442]
[1777383749739,39.24,76291.2,0.7,-0.45387,0.00013,30.69442]
[1777383749755,39.24,76291.2,0.7,-0.45387,0.00013,30.69442]
[1777383750530,39.24,76290.94,0.7,-0.4539,0.00013,30.69461]
[1777383752495,39.24,76288.96,0.7,-0.45415,0.00013,30.69326]
[1777383752544,39.24,76289.04,0.7,-0.45414,0.00013,30.69319]
[1777383752876,39.24,76289.04,0.7,-0.45414,0.00013,30.69319]
[1777383754542,39.24,76288.27,0.7,-0.45424,0.00013,30.69377]
[1777383754559,39.24,76288.38,0.7,-0.45423,0.00013,30.69369]
[1777383755565,39.24,76279.18,0.7,-0.45543,0.00013,30.70053]
[1777383755939,39.24,76279.18,0.7,-0.45543,0.00013,30.70053]
[1777383756053,39.24,76279.18,0.7,-0.45543,0.00013,30.70053]
[1777383761608,39.24,76282.44,0.7,-0.455,0.00013,30.69812]
[1777383766643,39.24,76282.12,0.7,-0.45504,0.00013,30.69835]
[1777383767147,39.24,76282.12,0.7,-0.45504,0.00013,30.69835]
[1777383767157,39.24,76282.12,0.7,-0.45504,0.00013,30.69835]
[1777383772651,39.23,76286.39,0.7,-0.45448,0.00013,30.69515]
[1777383772668,39.23,76286.39,0.7,-0.45448,0.00013,30.69515]
[1777383774596,39.23,76284.41,0.7,-0.45474,0.00013,30.69662]
[1777383774620,39.23,76284.41,0.7,-0.45474,0.00013,30.69662]
[1777383774708,39.23,76277.81,0.7,-0.4556,0.00013,30.70147]
[1777383774904,39.23,76277.81,0.7,-0.4556,0.00013,30.70147]
[1777383774957,39.23,76277.81,0.7,-0.4556,0.00013,30.70147]
[1777383775713,39.23,76260.17,0.7,-0.4579,0.00013,30.71374]
[1777383775975,39.23,76260.17,0.7,-0.4579,0.00013,30.71374]
[1777383776719,39.23,76259.85,0.7,-0.45795,0.00013,30.71396]
[1777383777431,39.23,76259.85,0.7,-0.45795,0.00013,30.71396]
[1777383777727,39.23,76265.72,0.7,-0.45718,0.00013,30.71]
[1777383777954,39.23,76265.72,0.7,-0.45718,0.00013,30.71]
[1777383777967,39.23,76265.72,0.7,-0.45718,0.00013,30.71]
[1777383779059,39.23,76265.72,0.7,-0.45718,0.00013,30.71]
[1777383779144,39.23,76265.72,0.7,-0.45718,0.00013,30.71]
[1777383779717,39.23,76265.72,0.7,-0.45718,0.00013,30.71]
[1777383779526,39.23,76269.67,0.7,-0.45666,0.00013,30.70727]
[1777383779812,39.23,76269.67,0.7,-0.45666,0.00013,30.70727]
[1777383779858,39.23,76269.67,0.7,-0.45666,0.00013,30.70727]
[1777383779905,39.23,76278.12,0.7,-0.45556,0.00013,30.70125]
[1777383781018,39.23,76278.12,0.7,-0.45556,0.00013,30.70125]
[1777383781024,39.23,76269.37,0.7,-0.4567,0.00013,30.70747]
[1777383782442,39.23,76269.37,0.7,-0.4567,0.00013,30.70747]
[1777383782519,39.23,76269.37,0.7,-0.4567,0.00013,30.70747]
[1777383782547,39.23,76269.37,0.7,-0.4567,0.00013,30.70747]
[1777383782586,39.23,76268.03,0.7,-0.45688,0.00013,30.7084]
[1777383783613,39.23,76268.03,0.7,-0.45688,0.00013,30.7084]
[1777383786752,39.23,76261.58,0.7,-0.45772,0.00013,30.7128]
[1777383787259,39.23,76261.58,0.7,-0.45772,0.00013,30.7128]
[1777383787269,39.23,76261.58,0.7,-0.45772,0.00013,30.7128]
[1777383787341,39.23,76263.77,0.7,-0.45743,0.00013,30.71133]
[1777383788649,39.23,76263.77,0.7,-0.45743,0.00013,30.71133]
[1777383788705,39.23,76263.77,0.7,-0.45743,0.00013,30.71133]
[1777383788821,39.23,76268.43,0.7,-0.45682,0.00013,30.70813]
[1777383788875,39.23,76268.43,0.7,-0.45682,0.00013,30.70813]
[1777383789600,39.23,76268.43,0.7,-0.45682,0.00013,30.70813]
[1777383789687,39.23,76274.92,0.7,-0.45598,0.00013,30.70356]
[1777383789814,39.23,76288.01,0.7,-0.45427,0.00013,30.69391]
[1777383793859,39.23,76289.46,0.7,-0.45408,0.00013,30.6928]
[1777383794616,39.23,76289.46,0.7,-0.45408,0.00013,30.6928]
[1777383796110,39.23,76292.27,0.7,-0.45371,0.00013,30.69063]
[1777383796298,39.23,76292.27,0.7,-0.45371,0.00013,30.69063]
[1777383797255,39.23,76294.2,0.7,-0.45346,0.00013,30.68913]
[1777383799106,39.23,76299.51,0.7,-0.45277,0.00013,30.68493]
[1777383804145,39.22,76300.66,0.7,-0.45261,0.00013,30.68399]
[1777383804146,39.22,76300.66,0.7,-0.45261,0.00013,30.68399]
[1777383805930,39.22,76307.78,0.7,-0.45168,0.00013,30.6782]
[1777383806769,39.22,76307.78,0.7,-0.45168,0.00013,30.6782]
[1777383811990,39.22,76299.99,0.7,-0.45269,0.00013,30.68164]
[1777383817025,39.22,76300.52,0.7,-0.45262,0.00013,30.6812]
[1777383818635,39.22,76300.52,0.7,-0.45262,0.00013,30.6812]
[1777383818750,39.22,76300.52,0.7,-0.45262,0.00013,30.6812]
[1777383820825,39.22,76294.89,0.7,-0.45336,0.00013,30.68564]
[1777383824901,39.21,76293.14,0.7,-0.45358,0.00013,30.68698]
[1777383825922,39.21,76293.66,0.7,-0.45351,0.00013,30.68657]
[1777383828996,39.21,76296.03,0.7,-0.4532,0.00013,30.68471]
[1777383830208,39.21,76297.16,0.7,-0.45306,0.00013,30.68381]
[1777383830711,39.21,76303.87,0.7,-0.45218,0.00013,30.67843]
[1777383830810,39.21,76303.87,0.7,-0.45218,0.00013,30.67843]
[1777383830952,39.21,76303.87,0.7,-0.45218,0.00013,30.67843]
[1777383830981,39.21,76303.87,0.7,-0.45218,0.00013,30.67843]
[1777383831038,39.21,76303.87,0.7,-0.45218,0.00013,30.67843]
[1777383831199,39.21,76303.87,0.7,-0.45218,0.00013,30.67843]
[1777383831542,39.21,76303.87,0.7,-0.45218,0.00013,30.67843]
[1777383831772,39.21,76291.86,0.7,-0.45375,0.00013,30.68794]
[1777383832041,39.21,76291.86,0.7,-0.45375,0.00013,30.68794]
[1777383832432,39.21,76291.86,0.7,-0.45375,0.00013,30.68794]
[1777383832685,39.21,76262.0,0.7,-0.45764,0.00013,30.70951]
[1777383832802,39.21,76262.0,0.7,-0.45764,0.00013,30.70951]
[1777383833023,39.21,76262.0,0.7,-0.45764,0.00013,30.70951]
[1777383833279,39.21,76262.0,0.7,-0.45764,0.00013,30.70951]
[1777383836090,39.2,76261.43,0.7,-0.45772,0.00013,30.70989]
[1777383838176,39.2,76258.05,0.7,-0.45816,0.00013,30.71213]
[1777383839312,39.2,76258.09,0.7,-0.45815,0.00013,30.71211]
[1777383839346,39.2,76258.09,0.7,-0.45815,0.00013,30.71211]
[1777383839367,39.2,76258.54,0.7,-0.45809,0.00013,30.71181]
[1777383842333,39.2,76252.97,0.7,-0.45882,0.00013,30.71544]
[1777383842384,39.2,76252.97,0.7,-0.45882,0.00013,30.71544]
[1777383844022,39.2,76252.93,0.7,-0.45883,0.00013,30.71545]
[1777383844721,39.2,76252.93,0.7,-0.45883,0.00013,30.71545]
[1777383845996,39.2,76256.45,0.7,-0.45837,0.00013,30.71317]
[1777383846008,39.2,76256.45,0.7,-0.45837,0.00013,30.71317]
[1777383848276,39.2,76259.32,0.7,-0.45799,0.00013,30.71127]
[1777383848887,39.2,76261.0,0.7,-0.45777,0.00013,30.71015]
[1777383848901,39.2,76261.0,0.7,-0.45777,0.00013,30.71015]
[1777383848911,39.2,76261.0,0.7,-0.45777,0.00013,30.71015]
[1777383849531,39.2,76261.0,0.7,-0.45777,0.00013,30.71015]
[1777383849540,39.2,76261.0,0.7,-0.45777,0.00013,30.71015]
[1777383854063,39.2,76264.1,0.7,-0.45736,0.00013,30.70804]
[1777383854881,39.2,76269.03,0.7,-0.45672,0.00013,30.70464]
[1777383855243,39.2,76269.03,0.7,-0.45672,0.00013,30.70464]
[1777383855501,39.2,76269.03,0.7,-0.45672,0.00013,30.70464]
[1777383855505,39.2,76269.03,0.7,-0.45672,0.00013,30.70464]
[1777383855565,39.19,76276.15,0.7,-0.45579,0.00013,30.69958]
[1777383859414,39.19,76280.54,0.7,-0.45521,0.00013,30.69638]
[1777383860357,39.19,76282.48,0.7,-0.45496,0.00013,30.69494]
[1777383861155,39.19,76285.22,0.7,-0.4546,0.00013,30.6929]
[1777383861200,39.19,76285.22,0.7,-0.4546,0.00013,30.6929]
[1777383861314,39.19,76285.22,0.7,-0.4546,0.00013,30.6929]
[1777383864357,39.19,76298.19,0.7,-0.45291,0.00013,30.68287]
[1777383869394,39.19,76299.41,0.7,-0.45274,0.00013,30.68187]
[1777383875435,39.18,76297.54,0.7,-0.45298,0.00013,30.68047]
[1777383876486,39.18,76297.54,0.7,-0.45298,0.00013,30.68047]
[1777383876524,39.18,76297.54,0.7,-0.45298,0.00013,30.68047]
[1777383882483,39.18,76297.64,0.7,-0.45297,0.00013,30.68035]
[1777383887519,39.18,76298.84,0.7,-0.45281,0.00013,30.67937]
[1777383887947,39.18,76298.84,0.7,-0.45281,0.00013,30.67937]
[1777383888241,39.18,76298.84,0.7,-0.45281,0.00013,30.67937]
[1777383888256,39.18,76298.84,0.7,-0.45281,0.00013,30.67937]
[1777383888526,39.17,76289.22,0.7,-0.45406,0.00013,30.68688]
[1777383889524,39.17,76289.22,0.7,-0.45406,0.00013,30.68688]
[1777383889533,39.17,76279.89,0.7,-0.45528,0.00013,30.69387]
[1777383891464,39.17,76279.88,0.7,-0.45528,0.00013,30.69388]
[1777383891548,39.17,76279.45,0.7,-0.45534,0.00013,30.69419]
[1777383892599,39.17,76279.45,0.7,-0.45534,0.00013,30.69419]
[1777383892666,39.17,76279.45,0.7,-0.45534,0.00013,30.69419]
[1777383892825,39.17,76279.45,0.7,-0.45534,0.00013,30.69419]
[1777383893562,39.17,76271.05,0.7,-0.45644,0.00013,30.70023]
[1777383898597,39.17,76269.03,0.7,-0.4567,0.00013,30.70163]
[1777383900895,39.17,76268.3,0.7,-0.45679,0.00013,30.70214]
[1777383901065,39.17,76268.3,0.7,-0.45679,0.00013,30.70214]
[1777383901106,39.17,76268.3,0.7,-0.45679,0.00013,30.70214]
[1777383901234,39.17,76268.3,0.7,-0.45679,0.00013,30.70214]
[1777383901686,39.17,76268.3,0.7,-0.45679,0.00013,30.70214]
[1777383901717,39.17,76252.94,0.7,-0.4588,0.00013,30.71245]
[1777383902907,39.17,76251.6,0.7,-0.45898,0.00013,30.71331]
[1777383907082,39.17,76255.9,0.7,-0.45842,0.00013,30.71053]
[1777383908802,39.17,76260.16,0.7,-0.45786,0.00013,30.70771]
[1777383909151,39.17,76260.03,0.7,-0.45788,0.00013,30.7078]
[1777383909695,39.17,76260.03,0.7,-0.45788,0.00013,30.7078]
[1777383914212,39.18,76257.79,0.7,-0.45817,0.00013,30.70931]
[1777383914562,39.18,76257.79,0.7,-0.45817,0.00013,30.70931]
[1777383919744,39.18,76254.69,0.7,-0.45858,0.00013,30.71135]
[1777383920921,39.18,76254.12,0.7,-0.45865,0.00013,30.71172]
[1777383921005,39.18,76254.12,0.7,-0.45865,0.00013,30.71172]
[1777383921487,39.18,76254.12,0.7,-0.45865,0.00013,30.71172]
[1777383921498,39.18,76254.12,0.7,-0.45865,0.00013,30.71172]
[1777383921758,39.18,76258.87,0.7,-0.45803,0.00013,30.70861]
[1777383924083,39.18,76264.68,0.7,-0.45727,0.00013,30.70469]
[1777383924124,39.18,76264.68,0.7,-0.45727,0.00013,30.70469]
[1777383924779,39.18,76268.88,0.7,-0.45672,0.00013,30.70179]
[1777383929018,39.18,76269.46,0.7,-0.45665,0.00013,30.70139]
[1777383932041,39.18,76269.54,0.7,-0.45664,0.00013,30.69848]
[1777383932835,39.18,76270.21,0.7,-0.45655,0.00013,30.69801]
[1777383934339,39.18,76270.26,0.7,-0.45654,0.00013,30.69797]
[1777383934395,39.18,76270.26,0.7,-0.45654,0.00013,30.69797]
[1777383934849,39.18,76277.93,0.7,-0.45554,0.00013,30.69249]
[1777383935479,39.18,76277.93,0.7,-0.45554,0.00013,30.69249]
[1777383937013,39.18,76278.82,0.7,-0.45542,0.00013,30.69184]
[1777383941431,39.18,76281.24,0.7,-0.45511,0.00013,30.69006]
[1777383943313,39.18,76281.47,0.7,-0.45508,0.00013,30.68989]
[1777383943529,39.18,76281.47,0.7,-0.45508,0.00013,30.68989]
[1777383946989,39.18,76291.15,0.7,-0.45381,0.00013,30.68256]
[1777383947091,39.18,76298.07,0.7,-0.45291,0.00013,30.67714]
[1777383948052,39.18,76298.07,0.7,-0.45291,0.00013,30.67714]
[1777383949279,39.18,76297.08,0.7,-0.45303,0.00013,30.67792]
[1777383949664,39.18,76297.08,0.7,-0.45303,0.00013,30.67792]
[1777383949728,39.18,76297.08,0.7,-0.45303,0.00013,30.67792]
[1777383949818,39.18,76297.08,0.7,-0.45303,0.00013,30.67792]
[1777383950842,39.18,76297.92,0.7,-0.45292,0.00013,30.67725]
[1777383950851,39.18,76304.56,0.7,-0.45206,0.00013,30.6719]
[1777383951182,39.18,76304.56,0.7,-0.45206,0.00013,30.6719]
[1777383952519,39.18,76306.17,0.7,-0.45185,0.00013,30.67058]
[1777383955794,39.17,76308.14,0.7,-0.45159,0.00013,30.66895]
[1777383960119,39.17,76309.63,0.7,-0.45139,0.00013,30.6677]
[1777383960138,39.17,76309.63,0.7,-0.45139,0.00013,30.6677]
[1777383960184,39.17,76309.63,0.7,-0.45139,0.00013,30.6677]
[1777383960206,39.17,76309.63,0.7,-0.45139,0.00013,30.6677]
[1777383960346,39.17,76309.63,0.7,-0.45139,0.00013,30.6677]
[1777383960457,39.17,76309.63,0.7,-0.45139,0.00013,30.6677]
[1777383960462,39.17,76309.63,0.7,-0.45139,0.00013,30.6677]
[1777383960708,39.17,76309.63,0.7,-0.45139,0.00013,30.6677]
[1777383961300,39.17,76309.66,0.7,-0.45139,0.00013,30.66767]
[1777383961669,39.17,76309.66,0.7,-0.45139,0.00013,30.66767]
[1777383961880,39.17,76325.65,0.7,-0.4493,0.00013,30.65393]
[1777383961979,39.17,76325.65,0.7,-0.4493,0.00013,30.65393]
[1777383962132,39.17,76325.65,0.7,-0.4493,0.00013,30.65393]
[1777383962316,39.17,76325.65,0.7,-0.4493,0.00013,30.65393]
[1777383963046,39.17,76317.12,0.7,-0.45041,0.00013,30.66136]
[1777383965272,39.17,76317.35,0.7,-0.45038,0.00013,30.66116]
[1777383965498,39.17,76317.35,0.7,-0.45038,0.00013,30.66116]
[1777383966067,39.17,76324.63,0.7,-0.44943,0.00013,30.65483]
[1777383968853,39.17,76331.11,0.7,-0.44859,0.00013,30.64904]
[1777383971912,39.17,76326.63,0.7,-0.44917,0.00013,30.65307]
[1777383972280,39.17,76323.18,0.7,-0.44962,0.00013,30.65612]
[1777383973849,39.17,76322.01,0.7,-0.44978,0.00013,30.65714]
[1777383974175,39.17,76318.77,0.7,-0.4502,0.00013,30.65996]
[1777383979164,39.17,76325.53,0.7,-0.44932,0.00013,30.65405]
[1777383980504,39.17,76325.53,0.7,-0.44932,0.00013,30.65405]
[1777383980565,39.17,76327.93,0.7,-0.44901,0.00013,30.65192]
[1777383981414,39.17,76327.93,0.7,-0.44901,0.00013,30.65192]
[1777383981576,39.17,76334.58,0.7,-0.44814,0.00013,30.64591]
[1777383982115,39.17,76334.58,0.7,-0.44814,0.00013,30.64591]
[1777383982201,39.17,76334.58,0.7,-0.44814,0.00013,30.64591]
[1777383982216,39.17,76334.58,0.7,-0.44814,0.00013,30.64591]
[1777383982326,39.17,76334.58,0.7,-0.44814,0.00013,30.64591]
[1777383982592,39.17,76334.58,0.7,-0.44814,0.00013,30.64591]
[1777383983223,39.17,76348.9,0.7,-0.44627,0.00013,30.63245]
[1777383985893,39.17,76350.36,0.7,-0.44608,0.00013,30.63104]
[1777383986590,39.17,76351.04,0.7,-0.44599,0.00013,30.63038]
[1777383988482,39.17,76353.2,0.7,-0.44571,0.00013,30.62828]
[1777383989867,39.17,76349.69,0.7,-0.44617,0.00013,30.63168]
[1777383990589,39.17,76349.57,0.7,-0.44618,0.00013,30.6318]
[1777383990646,39.17,76349.57,0.7,-0.44618,0.00013,30.6318]
[1777383990904,39.17,76349.57,0.7,-0.44618,0.00013,30.6318]
[1777383990919,39.17,76349.57,0.7,-0.44618,0.00013,30.6318]
[1777383990930,39.17,76348.07,0.7,-0.44638,0.00013,30.63323]
[1777383991195,39.17,76348.07,0.7,-0.44638,0.00013,30.63323]
[1777383991811,39.17,76348.07,0.7,-0.44638,0.00013,30.63323]
[1777383992617,39.17,76352.63,0.7,-0.44578,0.00013,30.62595]
[1777383992655,39.17,76362.62,0.7,-0.44448,0.00013,30.61605]
[1777383992982,39.17,76362.62,0.7,-0.44448,0.00013,30.61605]
[1777383993018,39.17,76362.62,0.7,-0.44448,0.00013,30.61605]
[1777383995685,39.17,76366.98,0.7,-0.44391,0.00013,30.61161]
[1777383995735,39.17,76366.98,0.7,-0.44391,0.00013,30.61161]
[1777383997224,39.17,76368.01,0.7,-0.44378,0.00013,30.61055]
[1777383997246,39.17,76368.01,0.7,-0.44378,0.00013,30.61055]
[1777383997261,39.17,76368.01,0.7,-0.44378,0.00013,30.61055]
[1777383997492,39.17,76368.01,0.7,-0.44378,0.00013,30.61055]
[1777383997785,39.17,76368.01,0.7,-0.44378,0.00013,30.61055]
[1777383997790,39.17,76379.01,0.7,-0.44234,0.00013,30.59905]
[1777383999049,39.17,76384.22,0.7,-0.44167,0.00013,30.59348]
[1777383999207,39.17,76384.22,0.7,-0.44167,0.00013,30.59348]
[1777383999619,39.17,76384.22,0.7,-0.44167,0.00013,30.59348]
[1777384001189,39.17,76388.7,0.7,-0.44108,0.00013,30.58861]
[1777384001221,39.17,76388.7,0.7,-0.44108,0.00013,30.58861]
[1777384001503,39.17,76388.7,0.7,-0.44108,0.00013,30.58861]
[1777384001818,39.17,76388.7,0.7,-0.44108,0.00013,30.58861]
[1777384004278,39.16,76387.51,0.7,-0.44124,0.00013,30.58989]
[1777384004826,39.16,76387.51,0.7,-0.44124,0.00013,30.58989]
[1777384006997,39.16,76389.41,0.7,-0.44099,0.00013,30.58781]
[1777384007586,39.16,76389.41,0.7,-0.44099,0.00013,30.58781]
[1777384008819,39.16,76390.66,0.7,-0.44083,0.00013,30.58644]
[1777384011114,39.16,76394.05,0.7,-0.44039,0.00013,30.58269]
[1777384011135,39.16,76394.05,0.7,-0.44039,0.00013,30.58269]
[1777384011350,39.16,76394.05,0.7,-0.44039,0.00013,30.58269]
[1777384011536,39.16,76394.05,0.7,-0.44039,0.00013,30.58269]
[1777384011565,39.16,76394.05,0.7,-0.44039,0.00013,30.58269]
[1777384011708,39.16,76394.05,0.7,-0.44039,0.00013,30.58269]
[1777384011807,39.16,76402.36,0.7,-0.43931,0.00013,30.57337]
[1777384013614,39.16,76407.89,0.7,-0.43859,0.00013,30.56703]
[1777384013620,39.16,76407.89,0.7,-0.43859,0.00013,30.56703]
[1777384013978,39.17,76408.26,0.7,-0.43855,0.00013,30.56669]
[1777384014042,39.17,76408.26,0.7,-0.43855,0.00013,30.56669]
[1777384014874,39.17,76408.26,0.7,-0.43855,0.00013,30.56669]
[1777384014967,39.17,76408.26,0.7,-0.43855,0.00013,30.56669]
[1777384015076,39.16,76404.08,0.7,-0.43907,0.00013,30.57128]
[1777384015818,39.16,76404.08,0.7,-0.43907,0.00013,30.57128]
[1777384015885,39.16,76386.95,0.7,-0.4413,0.00013,30.59039]
[1777384016022,39.16,76386.95,0.7,-0.4413,0.00013,30.59039]
[1777384021569,39.15,76382.2,0.7,-0.44192,0.00013,30.5955]
[1777384021818,39.15,76382.2,0.7,-0.44192,0.00013,30.5955]
[1777384021935,39.15,76382.2,0.7,-0.44192,0.00013,30.5955]
[1777384023510,39.15,76394.12,0.7,-0.44036,0.00013,30.58247]
[1777384024792,39.15,76394.12,0.7,-0.44036,0.00013,30.58247]
[1777384025529,39.14,76395.22,0.7,-0.4402,0.00013,30.58105]
[1777384026651,39.14,76391.15,0.7,-0.44073,0.00013,30.58557]
[1777384027628,39.14,76392.84,0.7,-0.44051,0.00013,30.58369]
[1777384027727,39.14,76392.84,0.7,-0.44051,0.00013,30.58369]
[1777384027819,39.14,76392.84,0.7,-0.44051,0.00013,30.58369]
[1777384029554,39.14,76376.65,0.7,-0.44262,0.00013,30.6012]
[1777384030063,39.14,76376.65,0.7,-0.44262,0.00013,30.6012]
[1777384031270,39.13,76370.35,0.7,-0.44344,0.00013,30.60775]
[1777384031842,39.13,76370.35,0.7,-0.44344,0.00013,30.60775]
[1777384032198,39.13,76371.45,0.7,-0.44329,0.00013,30.60659]
[1777384032758,39.13,76386.2,0.7,-0.44137,0.00013,30.59091]
[1777384034212,39.13,76386.79,0.7,-0.44129,0.00013,30.59027]
[1777384035995,39.13,76388.35,0.7,-0.44109,0.00013,30.58856]
[1777384037213,39.13,76389.88,0.7,-0.44089,0.00013,30.58688]
[1777384037520,39.13,76389.88,0.7,-0.44089,0.00013,30.58688]
[1777384038155,39.13,76386.9,0.7,-0.44128,0.00013,30.59013]
[1777384039936,39.13,76380.97,0.7,-0.44205,0.00013,30.59653]
[1777384040885,39.13,76380.26,0.7,-0.44214,0.00013,30.59729]
[1777384042031,39.13,76380.26,0.7,-0.44214,0.00013,30.59728]
[1777384044734,39.13,76380.89,0.7,-0.44206,0.00013,30.59659]
[1777384045944,39.13,76374.33,0.7,-0.44291,0.00013,30.60353]
[1777384045958,39.13,76374.33,0.7,-0.44291,0.00013,30.60353]
[1777384046258,39.13,76368.04,0.7,-0.44373,0.00013,30.61006]
[1777384046681,39.13,76386.74,0.7,-0.4413,0.00013,30.59026]
[1777384047065,39.13,76386.74,0.7,-0.4413,0.00013,30.59026]
[1777384048805,39.13,76390.39,0.7,-0.44082,0.00013,30.58625]
[1777384049213,39.13,76390.39,0.7,-0.44082,0.00013,30.58625]
[1777384049830,39.13,76390.39,0.7,-0.44082,0.00013,30.58625]
[1777384049891,39.13,76390.39,0.7,-0.44082,0.00013,30.58625]
[1777384055743,39.12,76390.02,0.7,-0.44086,0.00013,30.58377]
[1777384056220,39.12,76390.02,0.7,-0.44086,0.00013,30.58377]
[1777384057257,39.12,76385.01,0.7,-0.44151,0.00013,30.58924]
[1777384057757,39.12,76377.9,0.7,-0.44244,0.00013,30.59686]
[1777384059443,39.12,76376.59,0.7,-0.44261,0.00013,30.59824]
[1777384060182,39.12,76381.2,0.7,-0.44201,0.00013,30.59333]
[1777384060818,39.12,76381.2,0.7,-0.44201,0.00013,30.59333]
[1777384060868,39.12,76388.33,0.7,-0.44108,0.00013,30.5856]
[1777384063484,39.12,76392.93,0.7,-0.44048,0.00013,30.58051]
[1777384065818,39.12,76386.25,0.7,-0.44135,0.00013,30.58785]
[1777384069182,39.12,76379.97,0.7,-0.44217,0.00013,30.5946]
[1777384074879,39.12,76380.46,0.7,-0.4421,0.00013,30.59405]
[1777384076346,39.12,76380.66,0.7,-0.44207,0.00013,30.59383]
[1777384080481,39.11,76377.45,0.7,-0.44249,0.00013,30.59723]
[1777384081066,39.11,76377.45,0.7,-0.44249,0.00013,30.59723]
[1777384081757,39.11,76374.25,0.7,-0.4429,0.00013,30.6006]
[1777384081765,39.11,76374.25,0.7,-0.4429,0.00013,30.6006]
[1777384081893,39.11,76374.25,0.7,-0.4429,0.00013,30.6006]
[1777384082060,39.11,76366.11,0.7,-0.44396,0.00013,30.60902]
[1777384082309,39.11,76366.11,0.7,-0.44396,0.00013,30.60902]
[1777384083018,39.11,76366.11,0.7,-0.44396,0.00013,30.60902]
[1777384086595,39.11,76362.68,0.7,-0.44441,0.00013,30.61248]
[1777384091222,39.11,76354.33,0.7,-0.4455,0.00013,30.6208]
[1777384091590,39.11,76354.33,0.7,-0.4455,0.00013,30.6208]
[1777384091998,39.11,76348.51,0.7,-0.44626,0.00013,30.62646]
[1777384092248,39.11,76348.51,0.7,-0.44626,0.00013,30.62646]
[1777384092464,39.11,76348.51,0.7,-0.44626,0.00013,30.62646]
[1777384092491,39.11,76348.51,0.7,-0.44626,0.00013,30.62646]
[1777384093005,39.11,76340.77,0.7,-0.44726,0.00013,30.63383]
[1777384093205,39.11,76340.77,0.7,-0.44726,0.00013,30.63383]
[1777384093302,39.11,76340.77,0.7,-0.44726,0.00013,30.63383]
[1777384093307,39.11,76340.77,0.7,-0.44726,0.00013,30.63383]
[1777384093409,39.11,76340.77,0.7,-0.44726,0.00013,30.63383]
[1777384093440,39.11,76340.77,0.7,-0.44726,0.00013,30.63383]
[1777384093592,39.11,76340.77,0.7,-0.44726,0.00013,30.63383]
[1777384095329,39.11,76335.5,0.7,-0.44795,0.00013,30.63873]
[1777384095898,39.11,76335.5,0.7,-0.44795,0.00013,30.63873]
[1777384097822,39.11,76339.9,0.7,-0.44738,0.00013,30.63462]
[1777384100223,39.1,76340.17,0.7,-0.44734,0.00013,30.63433]
[1777384100271,39.1,76340.17,0.7,-0.44734,0.00013,30.63433]
[1777384100286,39.1,76340.17,0.7,-0.44734,0.00013,30.63433]
[1777384100488,39.1,76340.17,0.7,-0.44734,0.00013,30.63433]
[1777384100601,39.1,76340.17,0.7,-0.44734,0.00013,30.63433]
[1777384100675,39.1,76340.17,0.7,-0.44734,0.00013,30.63433]
[1777384101023,39.1,76340.17,0.7,-0.44734,0.00013,30.63433]
[1777384101061,39.1,76320.0,0.7,-0.44997,0.00013,30.65257]
[1777384101118,39.1,76320.0,0.7,-0.44997,0.00013,30.65257]
[1777384101154,39.1,76320.0,0.7,-0.44997,0.00013,30.65257]
[1777384101651,39.1,76320.0,0.7,-0.44997,0.00013,30.65257]
[1777384101673,39.1,76320.0,0.7,-0.44997,0.00013,30.65257]
[1777384102068,39.1,76315.11,0.7,-0.45061,0.00013,30.65678]
[1777384102124,39.1,76315.11,0.7,-0.45061,0.00013,30.65678]
[1777384102154,39.1,76315.11,0.7,-0.45061,0.00013,30.65678]
[1777384102384,39.1,76315.11,0.7,-0.45061,0.00013,30.65678]
[1777384103161,39.1,76312.54,0.7,-0.45095,0.00013,30.65896]
[1777384107549,39.1,76309.94,0.7,-0.45129,0.00013,30.66115]
[1777384108473,39.1,76310.35,0.7,-0.45123,0.00013,30.6608]
[1777384110365,39.1,76304.36,0.7,-0.45202,0.00013,30.66577]
[1777384111498,39.1,76304.42,0.7,-0.45201,0.00013,30.66572]
[1777384112481,39.1,76306.06,0.7,-0.45179,0.00013,30.6615]
[1777384112804,39.1,76306.06,0.7,-0.45179,0.00013,30.6615]
[1777384113215,39.1,76307.05,0.7,-0.45166,0.00013,30.66068]
[1777384114805,39.1,76307.08,0.7,-0.45166,0.00013,30.66065]
[1777384119139,39.1,76307.37,0.7,-0.45162,0.00013,30.6604]
[1777384120363,39.1,76310.09,0.7,-0.45126,0.00013,30.65813]
[1777384121876,39.1,76310.85,0.7,-0.45116,0.00013,30.65749]
[1777384122726,39.1,76315.65,0.7,-0.45053,0.00013,30.65342]
[1777384122796,39.1,76318.2,0.7,-0.4502,0.00013,30.65122]
[1777384126294,39.1,76319.9,0.7,-0.44998,0.00013,30.64974]
[1777384132278,39.09,76314.05,0.7,-0.45074,0.00013,30.65476]
[1777384134551,39.09,76315.04,0.7,-0.45061,0.00013,30.65392]
[1777384134571,39.09,76315.04,0.7,-0.45061,0.00013,30.65392]
[1777384134638,39.09,76315.04,0.7,-0.45061,0.00013,30.65392]
[1777384134696,39.09,76315.04,0.7,-0.45061,0.00013,30.65392]
[1777384134774,39.09,76315.04,0.7,-0.45061,0.00013,30.65392]
[1777384135033,39.09,76315.04,0.7,-0.45061,0.00013,30.65392]
[1777384135046,39.09,76316.03,0.7,-0.45048,0.00013,30.65305]
[1777384135130,39.09,76316.03,0.7,-0.45048,0.00013,30.65305]
[1777384135918,39.09,76316.03,0.7,-0.45048,0.00013,30.65305]
[1777384136043,39.09,76316.03,0.7,-0.45048,0.00013,30.65305]
[1777384136020,39.09,76331.63,0.7,-0.44844,0.00013,30.63927]
[1777384136797,39.09,76340.15,0.7,-0.44733,0.00013,30.63139]
[1777384137270,39.09,76340.15,0.7,-0.44733,0.00013,30.63139]
[1777384140556,39.09,76340.75,0.7,-0.44725,0.00013,30.63084]
[1777384140629,39.09,76340.75,0.7,-0.44725,0.00013,30.63084]
[1777384140663,39.09,76340.75,0.7,-0.44725,0.00013,30.63084]
[1777384140869,39.09,76340.75,0.7,-0.44725,0.00013,30.63084]
[1777384141340,39.1,76355.91,0.7,-0.44527,0.00013,30.61622]
[1777384142673,39.1,76355.91,0.7,-0.44527,0.00013,30.61622]
[1777384142834,39.1,76355.91,0.7,-0.44527,0.00013,30.61622]
[1777384143067,39.1,76355.91,0.7,-0.44527,0.00013,30.61622]
[1777384143514,39.09,76358.26,0.7,-0.44497,0.00013,30.61388]
[1777384144866,39.09,76360.07,0.7,-0.44473,0.00013,30.61206]
[1777384144874,39.09,76360.07,0.7,-0.44473,0.00013,30.61206]
[1777384145010,39.09,76360.07,0.7,-0.44473,0.00013,30.61206]
[1777384145061,39.09,76360.07,0.7,-0.44473,0.00013,30.61206]
[1777384145194,39.09,76358.16,0.7,-0.44498,0.00013,30.61397]
[1777384145916,39.09,76358.16,0.7,-0.44498,0.00013,30.61397]
[1777384145983,39.09,76351.08,0.7,-0.4459,0.00013,30.62095]
[1777384147229,39.09,76346.43,0.7,-0.44651,0.00013,30.62544]
[1777384147299,39.09,76346.43,0.7,-0.44651,0.00013,30.62544]
[1777384147322,39.09,76346.43,0.7,-0.44651,0.00013,30.62544]
[1777384147622,39.09,76346.43,0.7,-0.44651,0.00013,30.62544]
[1777384147625,39.09,76346.43,0.7,-0.44651,0.00013,30.62544]
[1777384147759,39.09,76346.43,0.7,-0.44651,0.00013,30.62544]
[1777384147810,39.09,76333.73,0.7,-0.44817,0.00013,30.63736]
[1777384148410,39.09,76324.09,0.7,-0.44943,0.00013,30.64605]
[1777384151173,39.1,76322.97,0.7,-0.44957,0.00013,30.64704]
[1777384152465,39.1,76322.07,0.7,-0.44969,0.00013,30.64784]
[1777384152518,39.1,76322.0,0.7,-0.4497,0.00013,30.6479]
[1777384154216,39.1,76323.06,0.7,-0.44956,0.00013,30.64697]
[1777384159488,39.1,76321.81,0.7,-0.44973,0.00013,30.64807]
[1777384161716,39.1,76321.59,0.7,-0.44976,0.00013,30.64826]
[1777384161744,39.1,76321.59,0.7,-0.44976,0.00013,30.64826]
[1777384165955,39.1,76325.26,0.7,-0.44927,0.00013,30.64501]
[1777384170561,39.09,76320.89,0.7,-0.44984,0.00013,30.64884]
[1777384170859,39.09,76320.89,0.7,-0.44984,0.00013,30.64884]
[1777384170980,39.09,76320.89,2.1,-0.44984,0.00013,30.64884]
[1777384171019,39.09,76320.89,2.1,-0.44984,0.00013,30.64884]
[1777384171138,39.09,76320.89,2.1,-0.44984,0.00013,30.64884]
[1777384171050,39.09,76311.77,2.1,-0.45103,0.00013,30.65381]
[1777384171286,39.09,76311.77,2.1,-0.45103,0.00013,30.65381]
[1777384171345,39.09,76311.77,2.1,-0.45103,0.00013,30.65381]
[1777384171349,39.09,76311.77,2.1,-0.45103,0.00013,30.65381]
[1777384171678,39.09,76311.77,2.1,-0.45103,0.00013,30.65381]
[1777384171743,39.09,76311.77,2.1,-0.45103,0.00013,30.65381]
[1777384171829,39.09,76311.77,2.1,-0.45103,0.00013,30.65381]
[1777384171912,39.09,76311.77,2.1,-0.45103,0.00013,30.65381]
[1777384172263,39.09,76264.01,2.1,-0.45729,0.00013,30.69036]
[1777384172274,39.09,76264.01,2.1,-0.45729,0.00013,30.69036]
[1777384172505,39.09,76264.01,2.1,-0.45729,0.00013,30.69036]
[1777384172621,39.09,76264.01,2.1,-0.45729,0.00013,30.69036]
[1777384172888,39.09,76264.01,2.1,-0.45729,0.00013,30.69036]
[1777384173084,39.09,76264.01,2.1,-0.45729,0.00013,30.69036]
[1777384173073,39.09,76266.7,2.1,-0.45694,0.00013,30.68851]
[1777384173783,39.09,76266.7,2.1,-0.45694,0.00013,30.68851]
[1777384173833,39.09,76266.7,2.1,-0.45694,0.00013,30.68851]
[1777384174085,39.09,76277.75,2.1,-0.45549,0.00013,30.68063]
[1777384174206,39.09,76277.75,2.1,-0.45549,0.00013,30.68063]
[1777384174288,39.09,76277.75,2.1,-0.45549,0.00013,30.68063]
[1777384174489,39.09,76277.75,2.1,-0.45549,0.00013,30.68063]
[1777384176777,39.09,76277.19,2.1,-0.45556,0.00013,30.68104]
[1777384182655,39.09,76278.79,2.1,-0.45535,0.00013,30.67987]
[1777384184335,39.09,76277.68,2.1,-0.4555,0.00013,30.68068]
[1777384186070,39.09,76280.07,2.1,-0.45518,0.00013,30.67893]
[1777384189958,39.09,76281.5,2.1,-0.455,0.00013,30.67787]
[1777384190661,39.09,76281.69,2.1,-0.45497,0.00013,30.67772]
[1777384190775,39.09,76281.69,2.1,-0.45497,0.00013,30.67772]
[1777384191720,39.09,76272.34,2.1,-0.4562,0.00013,30.68454]
[1777384192690,39.09,76272.34,2.1,-0.4562,0.00013,30.68454]
[1777384195515,39.09,76278.14,2.1,-0.45544,0.00013,30.68035]
[1777384196019,39.09,76278.14,2.1,-0.45544,0.00013,30.68035]
[1777384196045,39.09,76284.95,2.1,-0.45454,0.00013,30.67528]
[1777384201288,39.09,76282.56,2.1,-0.45486,0.00013,30.67707]
[1777384206476,39.09,76279.29,2.1,-0.45529,0.00013,30.6795]
[1777384206557,39.09,76279.29,2.1,-0.45529,0.00013,30.6795]
[1777384208996,39.09,76275.53,2.1,-0.45578,0.00013,30.68225]
[1777384210854,39.09,76283.11,2.1,-0.45479,0.00013,30.67666]
[1777384215889,39.09,76280.03,2.1,-0.45519,0.00013,30.67895]
[1777384219714,39.09,76281.69,2.1,-0.45497,0.00013,30.67772]
[1777384220921,39.09,76284.68,2.1,-0.45458,0.00013,30.67548]
[1777384221275,39.09,76286.98,2.1,-0.45428,0.00013,30.67373]
[1777384221659,39.09,76286.98,2.1,-0.45428,0.00013,30.67373]
[1777384222226,39.09,76288.07,2.1,-0.45413,0.00013,30.6729]
[1777384222669,39.09,76288.07,2.1,-0.45413,0.00013,30.6729]
[1777384224744,39.09,76280.91,2.1,-0.45507,0.00013,30.67829]
[1777384225510,39.09,76283.06,2.1,-0.45479,0.00013,30.67669]
[1777384225906,39.09,76283.06,2.1,-0.45479,0.00013,30.67669]
[1777384226515,39.09,76284.78,2.1,-0.45457,0.00013,30.6754]
[1777384227546,39.09,76284.0,2.1,-0.45467,0.00013,30.67598]
[1777384229596,39.09,76286.67,2.1,-0.45432,0.00013,30.67396]
[1777384230523,39.09,76288.67,2.1,-0.45406,0.00013,30.67243]
[1777384230819,39.09,76288.67,2.1,-0.45406,0.00013,30.67243]
[1777384231134,39.09,76296.46,2.1,-0.45303,0.00013,30.66348]
[1777384231231,39.09,76296.46,2.1,-0.45303,0.00013,30.66348]
[1777384231725,39.09,76296.46,2.1,-0.45303,0.00013,30.66348]
[1777384231756,39.09,76296.46,2.1,-0.45303,0.00013,30.66348]
[1777384231856,39.09,76296.46,2.1,-0.45303,0.00013,30.66348]
[1777384231962,39.09,76296.46,2.1,-0.45303,0.00013,30.66348]
[1777384232002,39.09,76308.06,2.1,-0.45151,0.00013,30.65405]
[1777384233008,39.09,76313.63,2.1,-0.45078,0.00013,30.64935]
[1777384237036,39.09,76304.62,2.1,-0.45196,0.00013,30.65689]
[1777384239632,39.09,76304.34,2.1,-0.452,0.00013,30.65712]
[1777384242935,39.09,76302.72,2.1,-0.45221,0.00013,30.65844]
[1777384243818,39.09,76302.94,2.1,-0.45218,0.00013,30.65826]
[1777384249119,39.09,76299.55,2.1,-0.45263,0.00013,30.66099]
[1777384253556,39.09,76299.05,2.1,-0.45269,0.00013,30.66139]
[1777384254042,39.09,76299.05,2.1,-0.45269,0.00013,30.66139]
[1777384255732,39.09,76294.02,2.1,-0.45335,0.00013,30.66537]
[1777384255788,39.09,76294.02,2.1,-0.45335,0.00013,30.66537]
[1777384259518,39.08,76296.1,2.1,-0.45307,0.00013,30.66372]
[1777384259802,39.08,76296.1,2.1,-0.45307,0.00013,30.66372]
[1777384260822,39.08,76294.69,2.1,-0.45326,0.00013,30.66483]
[1777384260831,39.08,76294.69,2.1,-0.45326,0.00013,30.66483]
[1777384262453,39.08,76297.24,2.1,-0.45292,0.00013,30.6628]
[1777384262802,39.08,76297.24,2.1,-0.45292,0.00013,30.6628]
[1777384263207,39.08,76297.24,2.1,-0.45292,0.00013,30.6628]
[1777384263233,39.08,76297.24,2.1,-0.45292,0.00013,30.6628]
[1777384263240,39.08,76289.05,2.1,-0.454,0.00013,30.66922]
[1777384263805,39.08,76289.05,2.1,-0.454,0.00013,30.66922]
[1777384264144,39.08,76289.05,2.1,-0.454,0.00013,30.66922]
[1777384264265,39.08,76278.68,2.1,-0.45535,0.00013,30.67702]
[1777384264955,39.08,76278.68,2.1,-0.45535,0.00013,30.67702]
[1777384264987,39.08,76278.68,2.1,-0.45535,0.00013,30.67702]
[1777384265233,39.08,76269.5,2.1,-0.45656,0.00013,30.68363]
[1777384265277,39.08,76269.5,2.1,-0.45656,0.00013,30.68363]
[1777384265740,39.08,76269.5,2.1,-0.45656,0.00013,30.68363]
[1777384271275,39.08,76268.67,2.1,-0.45667,0.00013,30.68423]
[1777384274903,39.08,76265.75,2.1,-0.45705,0.00013,30.68627]
[1777384274957,39.09,76262.64,2.1,-0.45746,0.00013,30.68841]
[1777384280339,39.09,76261.33,2.1,-0.45763,0.00013,30.6893]
[1777384283899,39.09,76261.43,2.1,-0.45762,0.00013,30.68923]
[1777384283911,39.09,76261.43,2.1,-0.45762,0.00013,30.68923]
[1777384284264,39.09,76261.43,2.1,-0.45762,0.00013,30.68923]
[1777384287777,39.08,76254.94,2.1,-0.45847,0.00013,30.69354]
[1777384292070,39.08,76254.03,2.1,-0.45858,0.00013,30.69126]
[1777384292536,39.08,76252.65,2.1,-0.45876,0.00013,30.69215]
[1777384292637,39.08,76252.65,2.1,-0.45876,0.00013,30.69215]
[1777384292693,39.08,76252.65,2.1,-0.45876,0.00013,30.69215]
[1777384292887,39.08,76252.65,2.1,-0.45876,0.00013,30.69215]
[1777384292927,39.08,76251.08,2.1,-0.45897,0.00013,30.69317]
[1777384293430,39.08,76238.18,2.1,-0.46066,0.00013,30.70119]
[1777384298467,39.08,76236.18,2.1,-0.46093,0.00013,30.70239]
[1777384299530,39.08,76236.18,2.1,-0.46093,0.00013,30.70239]
[1777384299651,39.08,76236.18,2.1,-0.46093,0.00013,30.70239]
[1777384299683,39.08,76236.18,2.1,-0.46093,0.00013,30.70239]
[1777384299779,39.08,76236.18,2.1,-0.46093,0.00013,30.70239]
[1777384300784,39.08,76229.97,2.1,-0.46174,0.00013,30.70602]
[1777384300956,39.08,76229.97,2.1,-0.46174,0.00013,30.70602]
[1777384301205,39.08,76229.97,2.1,-0.46174,0.00013,30.70602]
[1777384300981,39.08,76214.12,2.1,-0.46383,0.00013,30.71468]
[1777384302156,39.08,76212.51,2.1,-0.46404,0.00013,30.71551]
[1777384302692,39.08,76212.51,2.1,-0.46404,0.00013,30.71551]
[1777384302950,39.08,76212.51,2.1,-0.46404,0.00013,30.71551]
[1777384304283,39.08,76218.77,2.1,-0.46322,0.00013,30.71223]
[1777384308236,39.08,76216.88,2.1,-0.46346,0.00013,30.71323]
[1777384308297,39.08,76216.88,2.1,-0.46346,0.00013,30.71323]
[1777384308469,39.08,76218.99,2.1,-0.46319,0.00013,30.7121]
[1777384308673,39.08,76218.99,2.1,-0.46319,0.00013,30.7121]
[1777384309319,39.07,76213.41,2.1,-0.46392,0.00013,30.71504]
[1777384309476,39.07,76213.41,2.1,-0.46392,0.00013,30.71504]
[1777384309539,39.07,76213.41,2.1,-0.46392,0.00013,30.71504]
[1777384311235,39.07,76210.99,2.1,-0.46424,0.00013,30.71628]
[1777384315587,39.07,76223.89,2.1,-0.46254,0.00013,30.70942]
[1777384316817,39.07,76223.89,2.1,-0.46254,0.00013,30.70942]
[1777384317132,39.07,76223.89,2.1,-0.46254,0.00013,30.70942]
[1777384321938,39.07,76231.49,2.1,-0.46154,0.00013,30.70512]
[1777384322637,39.07,76238.08,2.1,-0.46068,0.00013,30.70124]
[1777384325553,39.07,76235.2,2.1,-0.46105,0.00013,30.70296]
[1777384326049,39.07,76235.2,2.1,-0.46105,0.00013,30.70296]
[1777384326131,39.07,76227.04,2.1,-0.46213,0.00013,30.70767]
[1777384326339,39.07,76227.04,2.1,-0.46213,0.00013,30.70767]
[1777384331700,39.07,76224.29,2.1,-0.46249,0.00013,30.7092]
[1777384335283,39.07,76224.47,2.1,-0.46246,0.00013,30.7091]
[1777384336734,39.07,76233.77,2.1,-0.46124,0.00013,30.7038]
[1777384341756,39.07,76230.96,2.1,-0.46161,0.00013,30.70543]
[1777384342296,39.07,76230.96,2.1,-0.46161,0.00013,30.70543]
[1777384342819,39.07,76227.88,2.1,-0.46202,0.00013,30.70719]
[1777384343094,39.07,76218.47,2.1,-0.46325,0.00013,30.71237]
[1777384343795,39.07,76218.47,2.1,-0.46325,0.00013,30.71237]
[1777384343915,39.07,76218.47,2.1,-0.46325,0.00013,30.71237]
[1777384344014,39.07,76210.12,2.1,-0.46435,0.00013,30.71672]
[1777384345628,39.07,76203.93,2.1,-0.46517,0.00013,30.7198]
[1777384350833,39.07,76203.0,2.1,-0.46529,0.00013,30.72025]
[1777384352368,39.07,76202.29,2.1,-0.46538,0.00013,30.71774]
[1777384352443,39.07,76202.29,2.1,-0.46538,0.00013,30.71774]
[1777384352454,39.07,76202.29,2.1,-0.46538,0.00013,30.71774]
[1777384352542,39.07,76202.29,2.1,-0.46538,0.00013,30.71774]
[1777384352608,39.07,76202.29,2.1,-0.46538,0.00013,30.71774]
[1777384352699,39.07,76202.29,2.1,-0.46538,0.00013,30.71774]
[1777384354861,39.07,76189.81,2.1,-0.46702,0.00013,30.72348]
[1777384357258,39.07,76189.89,2.1,-0.46701,0.00013,30.72344]
[1777384358833,39.08,76189.49,2.1,-0.46707,0.00013,30.72362]
[1777384359846,39.08,76192.88,2.1,-0.46662,0.00013,30.72212]
[1777384365020,39.08,76201.66,2.1,-0.46546,0.00013,30.71805]
[1777384368193,39.08,76200.57,2.1,-0.46561,0.00013,30.71857]
[1777384368295,39.08,76200.57,2.1,-0.46561,0.00013,30.71857]
[1777384369788,39.08,76193.76,2.1,-0.4665,0.00013,30.72172]
[1777384370106,39.08,76193.76,2.1,-0.4665,0.00013,30.72172]
[1777384370142,39.08,76193.76,2.1,-0.4665,0.00013,30.72172]
[1777384370237,39.08,76193.76,2.1,-0.4665,0.00013,30.72172]
[1777384370303,39.08,76193.76,2.1,-0.4665,0.00013,30.72172]
[1777384370488,39.08,76193.61,2.1,-0.46652,0.00013,30.72179]
[1777384376020,39.08,76197.18,2.1,-0.46605,0.00013,30.72016]
[1777384379021,39.08,76197.42,2.1,-0.46602,0.00013,30.72005]
[1777384380637,39.08,76197.09,2.1,-0.46607,0.00013,30.7202]
[1777384383526,39.08,76194.31,2.1,-0.46643,0.00013,30.72148]
[1777384385066,39.08,76191.74,2.1,-0.46677,0.00013,30.72264]
[1777384387524,39.08,76197.78,2.1,-0.46598,0.00013,30.71989]
[1777384389273,39.08,76197.39,2.1,-0.46603,0.00013,30.72007]
[1777384389430,39.08,76197.75,2.1,-0.46598,0.00013,30.7199]
[1777384389820,39.08,76197.75,2.1,-0.46598,0.00013,30.7199]
[1777384391116,39.08,76188.57,2.1,-0.46719,0.00013,30.72403]
[1777384391396,39.08,76188.57,2.1,-0.46719,0.00013,30.72403]
[1777384391717,39.08,76188.57,2.1,-0.46719,0.00013,30.72403]
[1777384391874,39.08,76188.57,2.1,-0.46719,0.00013,30.72403]
[1777384392123,39.08,76181.87,2.1,-0.46807,0.00013,30.72686]
[1777384392622,39.08,76181.87,2.1,-0.46807,0.00013,30.72686]
[1777384392728,39.08,76181.87,2.1,-0.46807,0.00013,30.72686]
[1777384393774,39.07,76176.95,2.1,-0.46872,0.00013,30.72884]
[1777384394732,39.07,76176.41,2.1,-0.46879,0.00013,30.72905]
[1777384394825,39.07,76176.41,2.1,-0.46879,0.00013,30.72905]
[1777384394829,39.07,76176.41,2.1,-0.46879,0.00013,30.72905]
[1777384394833,39.07,76176.41,2.1,-0.46879,0.00013,30.72905]
[1777384395144,39.07,76170.74,2.1,-0.46953,0.00013,30.73123]
[1777384396807,39.07,76169.14,2.1,-0.46974,0.00013,30.73182]
[1777384398201,39.07,76165.8,2.1,-0.47018,0.00013,30.73303]
[1777384398268,39.07,76165.8,2.1,-0.47018,0.00013,30.73303]
[1777384398346,39.07,76163.13,2.1,-0.47054,0.00013,30.73398]
[1777384398487,39.07,76163.13,2.1,-0.47054,0.00013,30.73398]
[1777384398629,39.07,76163.13,2.1,-0.47054,0.00013,30.73398]
[1777384401253,39.07,76159.7,2.1,-0.47099,0.00013,30.73516]
[1777384404051,39.07,76155.45,2.1,-0.47155,0.00013,30.73656]
[1777384404464,39.07,76156.13,2.1,-0.47146,0.00013,30.73634]
[1777384404486,39.07,76156.13,2.1,-0.47146,0.00013,30.73634]
[1777384405005,39.07,76156.13,2.1,-0.47146,0.00013,30.73634]
[1777384405217,39.07,76149.67,2.1,-0.47231,0.00013,30.73837]
[1777384405977,39.07,76149.67,2.1,-0.47231,0.00013,30.73837]
[1777384406177,39.07,76149.67,2.1,-0.47231,0.00013,30.73837]
[1777384406824,39.07,76147.41,2.1,-0.47261,0.00013,30.73905]
[1777384406859,39.07,76147.41,2.1,-0.47261,0.00013,30.73905]
[1777384407630,39.07,76145.62,2.1,-0.47285,0.00013,30.73958]
[1777384408238,39.07,76138.69,2.1,-0.47376,0.00013,30.74151]
[1777384408618,39.07,76138.69,2.1,-0.47376,0.00013,30.74151]
[1777384409277,39.07,76138.69,2.1,-0.47376,0.00013,30.74151]
[1777384409508,39.07,76134.17,2.1,-0.47436,0.00013,30.74268]
[1777384409612,39.07,76134.17,2.1,-0.47436,0.00013,30.74268]
[1777384410078,39.07,76134.17,2.1,-0.47436,0.00013,30.74268]
[1777384410101,39.07,76134.17,2.1,-0.47436,0.00013,30.74268]
[1777384410252,39.07,76126.35,2.1,-0.47539,0.00013,30.74454]
[1777384410784,39.07,76126.35,2.1,-0.47539,0.00013,30.74454]
[1777384410785,39.07,76126.35,2.1,-0.47539,0.00013,30.74454]
[1777384411621,39.07,76123.04,2.1,-0.47582,0.00013,30.74242]
[1777384412035,39.07,76123.04,2.1,-0.47582,0.00013,30.74242]
[1777384412266,39.07,76130.43,2.1,-0.47485,0.00013,30.74075]
[1777384413273,39.07,76139.03,2.1,-0.47371,0.00013,30.73857]
[1777384418308,39.07,76135.45,2.1,-0.47419,0.00013,30.7395]
[1777384419751,39.07,76134.6,2.1,-0.4743,0.00013,30.73972]
[1777384419999,39.07,76134.6,2.1,-0.4743,0.00013,30.73972]
[1777384420322,39.07,76125.23,2.1,-0.47553,0.00013,30.74195]
[1777384421266,39.07,76125.23,2.1,-0.47553,0.00013,30.74195]
[1777384424801,39.07,76128.41,2.1,-0.47512,0.00013,30.74123]
[1777384426057,39.07,76125.64,2.1,-0.47548,0.00013,30.74186]
[1777384426346,39.07,76125.64,2.1,-0.47548,0.00013,30.74186]
[1777384426413,39.07,76125.64,2.1,-0.47548,0.00013,30.74186]
[1777384427745,39.07,76123.84,2.1,-0.47572,0.00013,30.74225]
[1777384428641,39.07,76122.81,2.1,-0.47585,0.00013,30.74247]
[1777384430812,39.07,76120.47,2.1,-0.47616,0.00013,30.74297]
[1777384431424,39.07,76130.35,2.1,-0.47486,0.00013,30.74077]
[1777384436459,39.07,76126.97,2.1,-0.47531,0.00013,30.74156]
[1777384440977,39.07,76124.86,2.1,-0.47558,0.00013,30.74203]
[1777384441194,39.07,76124.86,2.1,-0.47558,0.00013,30.74203]
[1777384441381,39.07,76124.86,2.1,-0.47558,0.00013,30.74203]
[1777384441725,39.07,76123.96,2.1,-0.4757,0.00013,30.74223]
[1777384441800,39.07,76114.9,2.1,-0.4769,0.00013,30.74406]
[1777384442502,39.07,76105.6,2.1,-0.47813,0.00013,30.74565]
[1777384443769,39.07,76105.6,2.1,-0.47813,0.00013,30.74565]
[1777384445725,39.07,76105.83,2.1,-0.4781,0.00013,30.74561]
[1777384445728,39.07,76105.83,2.1,-0.4781,0.00013,30.74561]
[1777384445729,39.07,76105.83,2.1,-0.4781,0.00013,30.74561]
[1777384445819,39.07,76105.83,2.1,-0.4781,0.00013,30.74561]
[1777384446530,39.07,76118.89,2.1,-0.47637,0.00013,30.74329]
[1777384448323,39.07,76118.89,2.1,-0.47637,0.00013,30.74329]
[1777384449238,39.07,76119.42,2.1,-0.4763,0.00013,30.74318]
[1777384449271,39.07,76119.42,2.1,-0.4763,0.00013,30.74318]
[1777384449333,39.07,76126.19,2.1,-0.47541,0.00013,30.74174]
[1777384449808,39.07,76126.19,2.1,-0.47541,0.00013,30.74174]
[1777384452075,39.07,76118.79,2.1,-0.47639,0.00013,30.74331]
[1777384453179,39.07,76115.92,2.1,-0.47676,0.00013,30.74387]
[1777384457279,39.07,76114.73,2.1,-0.47692,0.00013,30.74409]
[1777384461123,39.07,76120.96,2.1,-0.4761,0.00013,30.74286]
[1777384461398,39.07,76120.96,2.1,-0.4761,0.00013,30.74286]
[1777384463649,39.07,76128.84,2.1,-0.47506,0.00013,30.74112]
[1777384466005,39.07,76127.65,2.1,-0.47522,0.00013,30.7414]
[1777384466041,39.07,76127.65,2.1,-0.47522,0.00013,30.7414]
[1777384467740,39.07,76120.23,2.1,-0.47619,0.00013,30.74301]
[1777384472712,39.07,76131.59,2.1,-0.47469,0.00013,30.73762]
[1777384477041,39.07,76132.93,2.1,-0.47452,0.00013,30.73729]
[1777384477341,39.07,76132.93,2.1,-0.47452,0.00013,30.73729]
[1777384477522,39.07,76127.7,2.1,-0.47521,0.00013,30.73854]
[1777384482784,39.07,76122.86,2.1,-0.47585,0.00013,30.73961]
[1777384487819,39.07,76124.95,2.1,-0.47557,0.00013,30.73916]
[1777384492853,39.07,76126.06,2.1,-0.47542,0.00013,30.73892]
[1777384497889,39.07,76128.7,2.1,-0.47508,0.00013,30.73831]
[1777384502924,39.07,76123.68,2.1,-0.47574,0.00013,30.73944]
[1777384507942,39.07,76125.41,2.1,-0.47551,0.00013,30.73906]
[1777384508510,39.07,76125.41,2.1,-0.47551,0.00013,30.73906]
[1777384508966,39.07,76110.01,2.1,-0.47754,0.00013,30.74208]
[1777384509973,39.07,76105.32,2.1,-0.47816,0.00013,30.74284]
[1777384510676,39.07,76105.32,2.1,-0.47816,0.00013,30.74284]
[1777384511643,39.07,76105.23,2.1,-0.47818,0.00013,30.74286]
[1777384512152,39.07,76105.23,2.1,-0.47818,0.00013,30.74286]
[1777384512317,39.07,76105.23,2.1,-0.47818,0.00013,30.74286]
[1777384512952,39.07,76103.77,2.1,-0.47837,0.00013,30.74308]
[1777384513003,39.07,76103.77,2.1,-0.47837,0.00013,30.74308]
[1777384513143,39.07,76103.77,2.1,-0.47837,0.00013,30.74308]
[1777384513223,39.07,76103.77,2.1,-0.47837,0.00013,30.74308]
[1777384513291,39.07,76103.77,2.1,-0.47837,0.00013,30.74308]
[1777384513646,39.07,76099.58,2.1,-0.47892,0.00013,30.74367]
[1777384514074,39.07,76099.58,2.1,-0.47892,0.00013,30.74367]
[1777384514175,39.07,76081.77,2.1,-0.48128,0.00013,30.74554]
[1777384515154,39.07,76081.77,2.1,-0.48128,0.00013,30.74554]
[1777384515258,39.06,76079.56,2.1,-0.48157,0.00013,30.7457]
[1777384515973,39.06,76079.56,2.1,-0.48157,0.00013,30.7457]
[1777384516053,39.06,76079.56,2.1,-0.48157,0.00013,30.7457]
[1777384516189,39.06,76079.56,2.1,-0.48157,0.00013,30.7457]
[1777384518548,39.06,76080.32,2.1,-0.48147,0.00013,30.74564]
[1777384519490,39.05,76080.01,2.1,-0.48151,0.00013,30.74566]
[1777384519958,39.05,76080.01,2.1,-0.48151,0.00013,30.74566]
[1777384519988,39.05,76080.01,2.1,-0.48151,0.00013,30.74566]
[1777384520316,39.05,76080.01,2.1,-0.48151,0.00013,30.74566]
[1777384520354,39.05,76079.06,2.1,-0.48163,0.00013,30.74573]
[1777384521294,39.05,76079.06,2.1,-0.48163,0.00013,30.74573]
[1777384521389,39.05,76079.06,2.1,-0.48163,0.00013,30.74573]
[1777384521629,39.05,76076.02,2.1,-0.48204,0.00013,30.74591]
[1777384521718,39.05,76076.02,2.1,-0.48204,0.00013,30.74591]
[1777384521761,39.05,76076.02,2.1,-0.48204,0.00013,30.74591]
[1777384521791,39.05,76076.02,2.1,-0.48204,0.00013,30.74591]
[1777384522035,39.05,76076.02,2.1,-0.48204,0.00013,30.74591]
[1777384522508,39.05,76058.95,2.1,-0.48429,0.00013,30.74637]
[1777384523050,39.05,76058.95,2.1,-0.48429,0.00013,30.74637]
[1777384523093,39.05,76058.95,2.1,-0.48429,0.00013,30.74637]
[1777384523409,39.05,76058.95,2.1,-0.48429,0.00013,30.74637]
[1777384523445,39.05,76048.32,2.1,-0.4857,0.00013,30.74615]
[1777384524582,39.05,76043.34,2.1,-0.48636,0.00013,30.74592]
[1777384524593,39.05,76043.34,2.1,-0.48636,0.00013,30.74592]
[1777384524736,39.05,76043.34,2.1,-0.48636,0.00013,30.74592]
[1777384525130,39.05,76043.34,2.1,-0.48636,0.00013,30.74592]
[1777384525232,39.05,76043.34,2.1,-0.48636,0.00013,30.74592]
[1777384525786,39.05,76047.58,2.1,-0.4858,0.00013,30.74612]
[1777384526130,39.05,76047.58,2.1,-0.4858,0.00013,30.74612]
[1777384526855,39.05,76050.88,2.1,-0.48536,0.00013,30.74624]
[1777384527489,39.05,76050.88,2.1,-0.48536,0.00013,30.74624]
[1777384527673,39.05,76051.36,2.1,-0.4853,0.00013,30.74625]
[1777384533385,39.04,76056.87,2.1,-0.48457,0.00013,30.74351]
[1777384533420,39.04,76056.87,2.1,-0.48457,0.00013,30.74351]
[1777384534045,39.04,76058.18,2.1,-0.4844,0.00013,30.74352]
[1777384534930,39.04,76052.23,2.1,-0.48518,0.00013,30.74343]
[1777384535675,39.04,76053.62,2.1,-0.485,0.00013,30.74346]
[1777384536407,39.04,76045.79,2.1,-0.48604,0.00013,30.7432]
[1777384537309,39.04,76037.58,2.1,-0.48712,0.00013,30.7427]
[1777384538556,39.04,76037.58,2.1,-0.48712,0.00013,30.7427]
[1777384539556,39.03,76045.05,2.1,-0.48613,0.00013,30.74317]
[1777384540840,39.03,76049.95,2.1,-0.48549,0.00013,30.74337]
[1777384541120,39.03,76049.95,2.1,-0.48549,0.00013,30.74337]
[1777384543633,39.03,76051.98,2.1,-0.48522,0.00013,30.74343]
[1777384544621,39.03,76050.38,2.1,-0.48543,0.00013,30.74338]
[1777384545828,39.03,76051.27,2.1,-0.48531,0.00013,30.74341]
[1777384548246,39.02,76040.56,2.1,-0.48673,0.00013,30.74291]
[1777384553439,39.02,76038.98,2.1,-0.48694,0.00013,30.74281]
[1777384553764,39.02,76037.77,2.1,-0.4871,0.00013,30.74272]
[1777384553794,39.02,76037.77,2.1,-0.4871,0.00013,30.74272]
[1777384553844,39.02,76037.77,2.1,-0.4871,0.00013,30.74272]
[1777384553897,39.02,76037.77,2.1,-0.4871,0.00013,30.74272]
[1777384554116,39.02,76037.77,2.1,-0.4871,0.00013,30.74272]
[1777384554150,39.02,76037.77,2.1,-0.4871,0.00013,30.74272]
[1777384554289,39.02,76037.77,2.1,-0.4871,0.00013,30.74272]
[1777384554489,39.02,76060.72,2.1,-0.48406,0.00013,30.74352]
[1777384555537,39.02,76082.84,2.1,-0.48113,0.00013,30.7426]
[1777384556427,39.02,76080.2,2.1,-0.48148,0.00013,30.7428]
[1777384560669,39.02,76075.82,2.1,-0.48206,0.00013,30.74307]
[1777384560821,39.02,76075.82,2.1,-0.48206,0.00013,30.74307]
[1777384561135,39.02,76075.82,2.1,-0.48206,0.00013,30.74307]
[1777384561339,39.01,76071.5,2.1,-0.48263,0.00013,30.74328]
[1777384566374,39.01,76066.79,2.1,-0.48326,0.00013,30.74343]
[1777384568457,39.01,76067.49,2.1,-0.48316,0.00013,30.74342]
[1777384573852,39.01,76065.05,2.1,-0.48349,0.00013,30.74347]
[1777384574113,39.01,76065.05,2.1,-0.48349,0.00013,30.74347]
[1777384578123,39.01,76070.09,2.1,-0.48282,0.00013,30.74333]
[1777384578569,39.01,76070.09,2.1,-0.48282,0.00013,30.74333]
[1777384578963,39.01,76063.73,2.1,-0.48366,0.00013,30.74349]
[1777384584500,39.01,76064.91,2.1,-0.4835,0.00013,30.74347]
[1777384589114,39.01,76064.0,2.1,-0.48362,0.00013,30.74349]
[1777384589273,39.01,76064.0,2.1,-0.48362,0.00013,30.74349]
[1777384590362,39.01,76066.14,2.1,-0.48334,0.00013,30.74345]
[1777384593969,39.01,76066.39,2.1,-0.48331,0.00013,30.7406]
[1777384594019,39.01,76066.39,2.1,-0.48331,0.00013,30.7406]
[1777384594055,39.01,76066.39,2.1,-0.48331,0.00013,30.7406]
[1777384594560,39.01,76066.39,2.1,-0.48331,0.00013,30.7406]
[1777384594575,39.01,76066.39,2.1,-0.48331,0.00013,30.7406]
[1777384594724,39.01,76069.89,2.1,-0.48284,0.00013,30.7405]
[1777384597090,39.01,76069.77,2.1,-0.48286,0.00013,30.7405]
[1777384602625,39.01,76065.23,2.1,-0.48346,0.00013,30.74062]
[1777384604409,39.01,76065.23,2.1,-0.48346,0.00013,30.74062]
[1777384606741,39.01,76067.31,2.1,-0.48319,0.00013,30.74057]
[1777384606755,39.01,76067.31,2.1,-0.48319,0.00013,30.74057]
[1777384606979,39.01,76067.31,2.1,-0.48319,0.00013,30.74057]
[1777384609980,39.01,76071.09,2.1,-0.48269,0.00013,30.74045]
[1777384610139,39.01,76071.09,2.1,-0.48269,0.00013,30.74045]
[1777384610850,39.01,76072.17,2.1,-0.48254,0.00013,30.74041]
[1777384611484,39.01,76072.17,2.1,-0.48254,0.00013,30.74041]
[1777384611490,39.01,76072.17,2.1,-0.48254,0.00013,30.74041]
[1777384613173,39.01,76071.91,2.1,-0.48258,0.00013,30.74042]
[1777384615551,39.01,76073.4,2.1,-0.48238,0.00013,30.74035]
[1777384617173,39.01,76069.25,2.1,-0.48293,0.00013,30.74052]
[1777384618276,39.01,76068.01,2.1,-0.48309,0.00013,30.74056]
[1777384618303,39.01,76068.01,2.1,-0.48309,0.00013,30.74056]
[1777384618466,39.01,76068.01,2.1,-0.48309,0.00013,30.74056]
[1777384618625,39.01,76070.73,2.1,-0.48273,0.00013,30.74046]
[1777384618780,39.01,76070.73,2.1,-0.48273,0.00013,30.74046]
[1777384618806,39.01,76070.73,2.1,-0.48273,0.00013,30.74046]
[1777384619370,39.01,76070.73,2.1,-0.48273,0.00013,30.74046]
[1777384619417,39.01,76080.38,2.1,-0.48145,0.00013,30.73994]
[1777384619835,39.01,76080.38,2.1,-0.48145,0.00013,30.73994]
[1777384620028,39.01,76080.38,2.1,-0.48145,0.00013,30.73994]
[1777384620041,39.01,76080.38,2.1,-0.48145,0.00013,30.73994]
[1777384620064,39.01,76080.38,2.1,-0.48145,0.00013,30.73994]
[1777384620348,39.01,76080.38,2.1,-0.48145,0.00013,30.73994]
[1777384620468,39.01,76080.38,2.1,-0.48145,0.00013,30.73994]
[1777384620556,39.01,76090.38,2.1,-0.48013,0.00013,30.73906]
[1777384620833,39.01,76090.38,2.1,-0.48013,0.00013,30.73906]
[1777384621174,39.01,76090.38,2.1,-0.48013,0.00013,30.73906]
[1777384621560,39.01,76090.38,2.1,-0.48013,0.00013,30.73906]
[1777384621577,39.01,76099.54,2.1,-0.47892,0.00013,30.73795]
[1777384621912,39.01,76099.54,2.1,-0.47892,0.00013,30.73795]
[1777384621980,39.01,76099.54,2.1,-0.47892,0.00013,30.73795]
[1777384622071,39.01,76099.54,2.1,-0.47892,0.00013,30.73795]
[1777384622303,39.01,76099.54,2.1,-0.47892,0.00013,30.73795]
[1777384622351,39.01,76099.54,2.1,-0.47892,0.00013,30.73795]
[1777384622367,39.01,76099.54,2.1,-0.47892,0.00013,30.73795]
[1777384622569,39.01,76099.54,2.1,-0.47892,0.00013,30.73795]
[1777384622582,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384622872,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384622945,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384623050,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384623059,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384623125,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384623242,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384623287,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384623429,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384623628,39.0,76108.75,2.1,-0.4777,0.00013,30.73655]
[1777384623518,39.0,76125.05,2.1,-0.47554,0.00013,30.73337]
[1777384623868,39.0,76125.05,2.1,-0.47554,0.00013,30.73337]
[1777384624151,39.0,76125.05,2.1,-0.47554,0.00013,30.73337]
[1777384624366,39.0,76125.05,2.1,-0.47554,0.00013,30.73337]
[1777384624394,39.0,76125.05,2.1,-0.47554,0.00013,30.73337]
[1777384624468,39.0,76137.24,2.1,-0.47393,0.00013,30.73041]
[1777384624738,39.0,76137.24,2.1,-0.47393,0.00013,30.73041]
[1777384625608,39.0,76153.4,2.1,-0.47179,0.00013,30.7257]
[1777384625800,39.0,76160.66,2.1,-0.47083,0.00013,30.7233]
[1777384630834,39.0,76166.56,2.1,-0.47005,0.00013,30.72121]
[1777384635634,38.99,76170.62,2.1,-0.46952,0.00013,30.7197]
[1777384636304,38.99,76170.06,2.1,-0.46959,0.00013,30.71991]
[1777384636316,38.99,76170.06,2.1,-0.46959,0.00013,30.71991]
[1777384640933,38.99,76171.93,2.1,-0.46934,0.00013,30.71919]
[1777384646321,38.98,76167.41,2.1,-0.46993,0.00013,30.72086]
[1777384646338,38.98,76167.41,2.1,-0.46993,0.00013,30.72086]
[1777384646375,38.98,76167.81,2.1,-0.46988,0.00013,30.72071]
[1777384647291,38.98,76167.81,2.1,-0.46988,0.00013,30.72071]
[1777384652712,38.97,76168.27,2.1,-0.46982,0.00013,30.71768]
[1777384652752,38.97,76168.27,2.1,-0.46982,0.00013,30.71768]
[1777384653073,38.97,76164.37,2.1,-0.47033,0.00013,30.71909]
[1777384658287,38.97,76162.2,2.1,-0.47062,0.00013,30.71985]
[1777384658943,38.97,76161.62,2.1,-0.47069,0.00013,30.72005]
[1777384662676,38.97,76162.93,2.1,-0.47052,0.00013,30.71959]
[1777384672124,38.95,76166.77,2.1,-0.47001,0.00013,30.71819]
[1777384677190,38.95,76167.8,2.1,-0.46987,0.00013,30.71781]
[1777384680499,38.95,76167.75,2.1,-0.46988,0.00013,30.71782]
[1777384686227,38.94,76169.84,2.1,-0.4696,0.00013,30.71703]
[1777384691045,38.94,76171.63,2.1,-0.46936,0.00013,30.71635]
[1777384691159,38.94,76171.63,2.1,-0.46936,0.00013,30.71635]
[1777384691263,38.94,76164.86,2.1,-0.47026,0.00013,30.71885]
[1777384695272,38.94,76162.1,2.1,-0.47062,0.00013,30.71983]
[1777384699124,38.94,76162.68,2.1,-0.47054,0.00013,30.71962]
[1777384699142,38.94,76162.68,2.1,-0.47054,0.00013,30.71962]
[1777384699203,38.94,76162.68,2.1,-0.47054,0.00013,30.71962]
[1777384700734,38.94,76170.19,2.1,-0.46955,0.00013,30.71688]
[1777384700801,38.94,76170.19,2.1,-0.46955,0.00013,30.71688]
[1777384701354,38.94,76170.19,2.1,-0.46955,0.00013,30.71688]
[1777384701455,38.94,76174.86,2.1,-0.46893,0.00013,30.71508]
[1777384707442,38.93,76178.68,2.1,-0.46842,0.00013,30.71354]
[1777384707480,38.93,76178.68,2.1,-0.46842,0.00013,30.71354]
[1777384709094,38.93,76185.19,2.1,-0.46756,0.00013,30.71082]
[1777384710043,38.93,76185.64,2.1,-0.4675,0.00013,30.71062]
[1777384715435,38.92,76183.15,2.1,-0.46783,0.00013,30.70881]
[1777384720471,38.91,76182.98,2.1,-0.46785,0.00013,30.70887]
[1777384722634,38.91,76184.44,2.1,-0.46765,0.00013,30.70825]
[1777384724051,38.91,76185.83,2.1,-0.46747,0.00013,30.70765]
[1777384725284,38.91,76187.04,2.1,-0.46731,0.00013,30.70712]
[1777384730765,38.9,76188.97,2.1,-0.46705,0.00013,30.70625]
[1777384734665,38.9,76188.93,2.1,-0.46705,0.00013,30.70626]
[1777384739372,38.89,76188.12,2.1,-0.46716,0.00013,30.7066]
[1777384739931,38.89,76190.35,2.1,-0.46686,0.00013,30.70561]
[1777384739995,38.89,76190.35,2.1,-0.46686,0.00013,30.70561]
[1777384740029,38.89,76190.35,2.1,-0.46686,0.00013,30.70561]
[1777384740337,38.89,76190.35,2.1,-0.46686,0.00013,30.70561]
[1777384740696,38.89,76190.35,2.1,-0.46686,0.00013,30.70561]
[1777384740752,38.89,76190.35,2.1,-0.46686,0.00013,30.70561]
[1777384740611,38.89,76203.19,2.1,-0.46516,0.00013,30.69958]
[1777384740878,38.89,76203.19,2.1,-0.46516,0.00013,30.69958]
[1777384741340,38.89,76203.19,2.1,-0.46516,0.00013,30.69958]
[1777384741618,38.89,76214.9,2.1,-0.46361,0.00013,30.6936]
[1777384741998,38.89,76214.9,2.1,-0.46361,0.00013,30.6936]
[1777384745820,38.89,76217.03,2.1,-0.46333,0.00013,30.69246]
[1777384746114,38.89,76217.03,2.1,-0.46333,0.00013,30.69246]
[1777384749675,38.89,76204.16,2.1,-0.46503,0.00013,30.6991]
[1777384750334,38.89,76204.16,2.1,-0.46503,0.00013,30.6991]
[1777384750376,38.89,76204.16,2.1,-0.46503,0.00013,30.6991]
[1777384750682,38.89,76196.43,2.1,-0.46606,0.00013,30.70281]
[1777384752073,38.89,76192.54,2.1,-0.46657,0.00013,30.70461]
[1777384753035,38.89,76194.1,2.1,-0.46636,0.00013,30.70389]
[1777384754867,38.88,76194.46,2.1,-0.46631,0.00013,30.70372]
[1777384754964,38.88,76194.46,2.1,-0.46631,0.00013,30.70372]
[1777384755081,38.88,76194.46,2.1,-0.46631,0.00013,30.70372]
[1777384755254,38.88,76194.46,2.1,-0.46631,0.00013,30.70372]
[1777384755356,38.88,76194.46,2.1,-0.46631,0.00013,30.70372]
[1777384755382,38.88,76194.46,2.1,-0.46631,0.00013,30.70372]
[1777384755590,38.88,76194.46,2.1,-0.46631,0.00013,30.70372]
[1777384755705,38.88,76194.46,2.1,-0.46631,0.00013,30.70372]
[1777384756390,38.88,76189.28,2.1,-0.467,0.00013,30.70606]
[1777384757381,38.88,76187.68,2.1,-0.46721,0.00013,30.70676]
[1777384757731,38.88,76185.71,2.1,-0.46747,0.00013,30.70762]
[1777384757827,38.88,76185.71,2.1,-0.46747,0.00013,30.70762]
[1777384758738,38.88,76185.01,2.1,-0.46756,0.00013,30.70791]
[1777384760033,38.88,76184.59,2.1,-0.46762,0.00013,30.70809]
[1777384763022,38.88,76184.54,2.1,-0.46762,0.00013,30.7081]
[1777384768448,38.87,76184.08,2.1,-0.46768,0.00013,30.70829]
[1777384768508,38.87,76184.08,2.1,-0.46768,0.00013,30.70829]
[1777384768544,38.87,76184.08,2.1,-0.46768,0.00013,30.70829]
[1777384770249,38.87,76185.79,2.1,-0.46745,0.00013,30.70754]
[1777384775857,38.86,76186.53,2.1,-0.46735,0.00013,30.70435]
[1777384780892,38.86,76190.43,2.1,-0.46683,0.00013,30.70261]
[1777384785927,38.85,76193.34,2.1,-0.46645,0.00013,30.70128]
[1777384787237,38.85,76193.34,2.1,-0.46645,0.00013,30.70128]
[1777384792977,38.85,76193.73,2.1,-0.46639,0.00013,30.70108]
[1777384797817,38.84,76193.0,2.1,-0.46649,0.00013,30.70141]
[1777384797869,38.84,76191.8,2.1,-0.46665,0.00013,30.70196]
[1777384797907,38.84,76191.8,2.1,-0.46665,0.00013,30.70196]
[1777384797928,38.84,76191.8,2.1,-0.46665,0.00013,30.70196]
[1777384799115,38.84,76189.53,2.1,-0.46695,0.00013,30.70298]
[1777384800829,38.84,76188.03,2.1,-0.46714,0.00013,30.70364]
[1777384802635,38.84,76189.72,2.1,-0.46692,0.00013,30.70288]
[1777384802637,38.84,76189.72,2.1,-0.46692,0.00013,30.70288]
[1777384802651,38.84,76189.72,2.1,-0.46692,0.00013,30.70288]
[1777384802918,38.84,76190.17,2.1,-0.46686,0.00013,30.70268]
[1777384802935,38.84,76190.17,2.1,-0.46686,0.00013,30.70268]
[1777384804326,38.84,76186.33,2.1,-0.46737,0.00013,30.70437]
[1777384804641,38.84,76186.33,2.1,-0.46737,0.00013,30.70437]
[1777384804697,38.84,76186.33,2.1,-0.46737,0.00013,30.70437]
[1777384804704,38.84,76186.33,2.1,-0.46737,0.00013,30.70437]
[1777384804709,38.84,76186.33,2.1,-0.46737,0.00013,30.70437]
[1777384804811,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384804998,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805007,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805084,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805097,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805104,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805110,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805120,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805128,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805308,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805315,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805643,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805680,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805688,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805698,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805710,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805751,38.83,76183.9,2.1,-0.46769,0.00013,30.70541]
[1777384805812,38.83,76176.61,2.1,-0.46866,0.00013,30.70844]
[1777384806443,38.83,76164.64,2.1,-0.47024,0.00013,30.71301]
[1777384807547,38.83,76157.42,2.1,-0.4712,0.00013,30.71553]
[1777384808764,38.83,76157.42,2.1,-0.4712,0.00013,30.71553]
[1777384809362,38.83,76154.76,2.1,-0.47155,0.00013,30.71641]
[1777384809363,38.83,76154.76,2.1,-0.47155,0.00013,30.71641]
[1777384809482,38.83,76154.76,2.1,-0.47155,0.00013,30.71641]
[1777384813433,38.83,76158.51,2.1,-0.47105,0.00013,30.71514]
[1777384813447,38.83,76158.51,2.1,-0.47105,0.00013,30.71514]
[1777384816073,38.82,76159.71,2.1,-0.47089,0.00013,30.71472]
[1777384816084,38.82,76159.71,2.1,-0.47089,0.00013,30.71472]
[1777384817400,38.82,76157.41,2.1,-0.4712,0.00013,30.7155]
[1777384818193,38.81,76158.21,2.1,-0.47109,0.00013,30.71523]
[1777384818198,38.81,76158.21,2.1,-0.47109,0.00013,30.71523]
[1777384821928,38.81,76159.62,2.1,-0.4709,0.00013,30.71473]
[1777384823781,38.81,76158.78,2.1,-0.47101,0.00013,30.71502]
[1777384823831,38.81,76158.78,2.1,-0.47101,0.00013,30.71502]
[1777384823847,38.81,76158.78,2.1,-0.47101,0.00013,30.71502]
[1777384824325,38.81,76157.02,2.1,-0.47125,0.00013,30.71561]
[1777384824375,38.81,76152.42,2.1,-0.47186,0.00013,30.71712]
[1777384825294,38.81,76152.42,2.1,-0.47186,0.00013,30.71712]
[1777384825512,38.81,76152.42,2.1,-0.47186,0.00013,30.71712]
[1777384827826,38.81,76148.94,2.1,-0.47232,0.00013,30.71822]
[1777384827835,38.81,76148.94,2.1,-0.47232,0.00013,30.71822]
[1777384827848,38.81,76149.37,2.1,-0.47226,0.00013,30.71809]
[1777384829232,38.81,76157.24,2.1,-0.47122,0.00013,30.71554]
[1777384834267,38.81,76159.59,2.1,-0.4709,0.00013,30.71189]
[1777384839819,38.81,76154.87,2.1,-0.47153,0.00013,30.71348]
[1777384840000,38.81,76154.3,2.1,-0.47161,0.00013,30.71366]
[1777384840311,38.81,76151.7,2.1,-0.47195,0.00013,30.7145]
[1777384841098,38.81,76151.7,2.1,-0.47195,0.00013,30.7145]
[1777384847360,38.81,76148.26,2.1,-0.47241,0.00013,30.71558]
[1777384849358,38.81,76149.54,2.1,-0.47224,0.00013,30.71519]
[1777384854410,38.81,76150.97,2.1,-0.47205,0.00013,30.71474]
[1777384855490,38.81,76150.97,2.1,-0.47205,0.00013,30.71474]
[1777384855525,38.81,76150.55,2.1,-0.47211,0.00013,30.71487]
[1777384857431,38.81,76158.31,2.1,-0.47107,0.00013,30.71233]
[1777384859197,38.81,76162.81,2.1,-0.47048,0.00013,30.71076]
[1777384862726,38.81,76164.44,2.1,-0.47026,0.00013,30.71018]
[1777384863473,38.81,76157.03,2.1,-0.47124,0.00013,30.71276]
[1777384868670,38.81,76157.24,2.1,-0.47122,0.00013,30.71269]
[1777384868723,38.81,76157.12,2.1,-0.47123,0.00013,30.71273]
[1777384871531,38.81,76149.84,2.1,-0.4722,0.00013,30.71509]
[1777384875823,38.81,76149.21,2.1,-0.47228,0.00013,30.71529]
[1777384876506,38.81,76145.44,2.1,-0.47278,0.00013,30.71643]
[1777384877731,38.81,76131.12,2.1,-0.47469,0.00013,30.72033]
[1777384879143,38.81,76129.89,2.1,-0.47485,0.00013,30.72064]
[1777384879167,38.81,76129.89,2.1,-0.47485,0.00013,30.72064]
[1777384879292,38.81,76129.89,2.1,-0.47485,0.00013,30.72064]
[1777384879420,38.81,76129.89,2.1,-0.47485,0.00013,30.72064]
[1777384879704,38.81,76129.89,2.1,-0.47485,0.00013,30.72064]
[1777384883289,38.81,76128.21,2.1,-0.47507,0.00013,30.72104]
[1777384883382,38.81,76128.21,2.1,-0.47507,0.00013,30.72104]
[1777384884039,38.81,76132.92,2.1,-0.47445,0.00013,30.71988]
[1777384884587,38.81,76132.92,2.1,-0.47445,0.00013,30.71988]
[1777384889133,38.8,76130.84,2.1,-0.47472,0.00013,30.7204]
[1777384892685,38.8,76138.63,2.1,-0.47369,0.00013,30.71551]
[1777384894202,38.8,76141.6,2.1,-0.47329,0.00013,30.71468]
[1777384894617,38.8,76141.6,2.1,-0.47329,0.00013,30.71468]
[1777384897338,38.79,76140.72,2.1,-0.47341,0.00013,30.71492]
[1777384897918,38.79,76140.72,2.1,-0.47341,0.00013,30.71492]
[1777384901857,38.79,76131.99,2.1,-0.47457,0.00013,30.71724]
[1777384901925,38.79,76125.59,2.1,-0.47542,0.00013,30.71878]
[1777384902701,38.79,76125.59,2.1,-0.47542,0.00013,30.71878]
[1777384903136,38.79,76120.51,2.1,-0.47609,0.00013,30.7199]
[1777384903219,38.79,76120.51,2.1,-0.47609,0.00013,30.7199]
[1777384903436,38.79,76120.51,2.1,-0.47609,0.00013,30.7199]
[1777384903585,38.79,76120.51,2.1,-0.47609,0.00013,30.7199]
[1777384903696,38.79,76120.51,2.1,-0.47609,0.00013,30.7199]
[1777384903758,38.79,76111.76,2.1,-0.47726,0.00013,30.72162]
[1777384904918,38.79,76111.76,2.1,-0.47726,0.00013,30.72162]
[1777384906579,38.79,76107.53,2.1,-0.47782,0.00013,30.72236]
[1777384907081,38.78,76107.96,2.1,-0.47776,0.00013,30.72229]
[1777384910079,38.78,76107.16,2.1,-0.47787,0.00013,30.72242]
[1777384912017,38.78,76107.6,2.1,-0.47781,0.00013,30.72235]
[1777384913164,38.78,76112.08,2.1,-0.47721,0.00013,30.72156]
[1777384913482,38.78,76112.08,2.1,-0.47721,0.00013,30.72156]
[1777384913999,38.78,76116.32,2.1,-0.47665,0.00013,30.72075]
[1777384914014,38.78,76116.32,2.1,-0.47665,0.00013,30.72075]
[1777384914297,38.78,76116.32,2.1,-0.47665,0.00013,30.72075]
[1777384914836,38.78,76129.65,2.1,-0.47487,0.00013,30.71781]
[1777384915335,38.78,76129.65,2.1,-0.47487,0.00013,30.71781]
[1777384916188,38.78,76131.41,2.1,-0.47464,0.00013,30.71737]
[1777384916202,38.78,76131.41,2.1,-0.47464,0.00013,30.71737]
[1777384916286,38.78,76131.41,2.1,-0.47464,0.00013,30.71737]
[1777384916364,38.78,76131.41,2.1,-0.47464,0.00013,30.71737]
[1777384916751,38.78,76131.41,2.1,-0.47464,0.00013,30.71737]
[1777384916850,38.78,76124.74,2.1,-0.47553,0.00013,30.71896]
[1777384917857,38.78,76118.22,2.1,-0.4764,0.00013,30.72037]
[1777384918216,38.78,76118.22,2.1,-0.4764,0.00013,30.72037]
[1777384918541,38.78,76118.22,2.1,-0.4764,0.00013,30.72037]
[1777384919763,38.78,76112.66,2.1,-0.47714,0.00013,30.72145]
[1777384919946,38.78,76112.66,2.1,-0.47714,0.00013,30.72145]
[1777384919982,38.78,76110.14,2.1,-0.47747,0.00013,30.7219]
[1777384919998,38.78,76110.14,2.1,-0.47747,0.00013,30.7219]
[1777384922375,38.77,76107.38,2.1,-0.47784,0.00013,30.72238]
[1777384922530,38.77,76107.38,2.1,-0.47784,0.00013,30.72238]
[1777384922643,38.77,76107.38,2.1,-0.47784,0.00013,30.72238]
[1777384923367,38.77,76110.84,2.1,-0.47738,0.00013,30.72178]
[1777384923376,38.77,76110.84,2.1,-0.47738,0.00013,30.72178]
[1777384925238,38.77,76112.05,2.1,-0.47722,0.00013,30.72156]
[1777384925649,38.77,76112.05,2.1,-0.47722,0.00013,30.72156]
[1777384925789,38.77,76112.05,2.1,-0.47722,0.00013,30.72156]
[1777384925913,38.77,76102.01,2.1,-0.47855,0.00013,30.72323]
[1777384926242,38.77,76102.01,2.1,-0.47855,0.00013,30.72323]
[1777384926655,38.77,76102.01,2.1,-0.47855,0.00013,30.72323]
[1777384926931,38.77,76102.01,2.1,-0.47855,0.00013,30.72323]
[1777384927914,38.77,76097.76,2.1,-0.47912,0.00013,30.72383]
[1777384927927,38.77,76096.93,2.1,-0.47923,0.00013,30.72394]
[1777384928624,38.77,76096.93,2.1,-0.47923,0.00013,30.72394]
[1777384934781,38.76,76097.04,2.1,-0.47921,0.00013,30.72392]
[1777384934826,38.76,76097.04,2.1,-0.47921,0.00013,30.72392]
[1777384934944,38.76,76097.04,2.1,-0.47921,0.00013,30.72392]
[1777384936990,38.76,76089.88,2.1,-0.48017,0.00013,30.72477]
[1777384942026,38.75,76086.11,2.1,-0.48067,0.00013,30.72515]
[1777384947769,38.75,76083.0,2.1,-0.48109,0.00013,30.72543]
[1777384948570,38.75,76081.29,2.1,-0.48131,0.00013,30.72557]
[1777384948768,38.75,76081.29,2.1,-0.48131,0.00013,30.72557]
[1777384948869,38.75,76077.05,2.1,-0.48188,0.00013,30.72587]
[1777384949586,38.75,76077.05,2.1,-0.48188,0.00013,30.72587]
[1777384949664,38.75,76077.05,2.1,-0.48188,0.00013,30.72587]
[1777384949719,38.75,76077.05,2.1,-0.48188,0.00013,30.72587]
[1777384949767,38.75,76077.05,2.1,-0.48188,0.00013,30.72587]
[1777384950028,38.75,76071.4,2.1,-0.48263,0.00013,30.72617]
[1777384950111,38.75,76071.4,2.1,-0.48263,0.00013,30.72617]
[1777384950133,38.75,76071.4,2.1,-0.48263,0.00013,30.72617]
[1777384950298,38.75,76071.4,2.1,-0.48263,0.00013,30.72617]
[1777384950518,38.75,76071.4,2.1,-0.48263,0.00013,30.72617]
[1777384950540,38.75,76071.4,2.1,-0.48263,0.00013,30.72617]
[1777384950954,38.75,76071.4,2.1,-0.48263,0.00013,30.72617]
[1777384950916,38.75,76057.95,2.1,-0.48443,0.00013,30.72645]
[1777384951781,38.75,76044.82,2.1,-0.48618,0.00013,30.72328]
[1777384952902,38.75,76044.82,2.1,-0.48618,0.00013,30.72328]
[1777384952935,38.74,76037.79,2.1,-0.48712,0.00013,30.72286]
[1777384953669,38.74,76037.79,2.1,-0.48712,0.00013,30.72286]
[1777384953718,38.74,76037.79,2.1,-0.48712,0.00013,30.72286]
[1777384953789,38.74,76037.79,2.1,-0.48712,0.00013,30.72286]
[1777384953873,38.74,76037.79,2.1,-0.48712,0.00013,30.72286]
[1777384954220,38.74,76036.89,2.1,-0.48724,0.00013,30.72279]
[1777384954342,38.74,76036.89,2.1,-0.48724,0.00013,30.72279]
[1777384954652,38.74,76036.89,2.1,-0.48724,0.00013,30.72279]
[1777384954977,38.74,76026.63,2.1,-0.48861,0.00013,30.72185]
[1777384955068,38.74,76026.63,2.1,-0.48861,0.00013,30.72185]
[1777384955402,38.74,76026.63,2.1,-0.48861,0.00013,30.72185]
[1777384955579,38.74,76026.63,2.1,-0.48861,0.00013,30.72185]
[1777384955829,38.74,76023.35,2.1,-0.48905,0.00013,30.72147]
[1777384957525,38.74,76022.63,2.1,-0.48915,0.00013,30.72138]
[1777384960232,38.74,76021.07,2.1,-0.48935,0.00013,30.72118]
[1777384960503,38.74,76022.49,2.1,-0.48916,0.00013,30.72136]
[1777384964507,38.74,76028.21,2.1,-0.4884,0.00013,30.72202]
[1777384965545,38.74,76027.53,2.1,-0.48849,0.00013,30.72194]
[1777384965767,38.74,76027.53,2.1,-0.48849,0.00013,30.72194]
[1777384965798,38.74,76027.53,2.1,-0.48849,0.00013,30.72194]
[1777384966576,38.73,76032.13,2.1,-0.48788,0.00013,30.7224]
[1777384966595,38.73,76039.55,2.1,-0.48689,0.00013,30.72298]
[1777384967642,38.73,76039.55,2.1,-0.48689,0.00013,30.72298]
[1777384968385,38.73,76044.29,2.1,-0.48625,0.00013,30.72325]
[1777384969811,38.73,76049.82,2.1,-0.48551,0.00013,30.72347]
[1777384969909,38.73,76049.82,2.1,-0.48551,0.00013,30.72347]
[1777384970009,38.73,76049.82,2.1,-0.48551,0.00013,30.72347]
[1777384969951,38.73,76062.43,2.1,-0.48383,0.00013,30.72358]
[1777384970477,38.73,76062.43,2.1,-0.48383,0.00013,30.72358]
[1777384970502,38.73,76068.73,2.1,-0.48299,0.00013,30.72343]
[1777384971527,38.73,76068.73,2.1,-0.48299,0.00013,30.72343]
[1777384972046,38.73,76070.08,2.1,-0.48281,0.00013,30.72338]
[1777384975021,38.73,76075.66,2.1,-0.48206,0.00013,30.7231]
[1777384975095,38.73,76075.66,2.1,-0.48206,0.00013,30.7231]
[1777384975123,38.73,76075.66,2.1,-0.48206,0.00013,30.7231]
[1777384975616,38.73,76075.66,2.1,-0.48206,0.00013,30.7231]
[1777384975675,38.73,76079.2,2.1,-0.48159,0.00013,30.72287]
[1777384976669,38.73,76079.2,2.1,-0.48159,0.00013,30.72287]
[1777384982319,38.73,76085.97,2.1,-0.48069,0.00013,30.72231]
[1777384984152,38.73,76084.8,2.1,-0.48084,0.00013,30.72242]
[1777384984333,38.73,76085.54,2.1,-0.48074,0.00013,30.72235]
[1777384988034,38.73,76088.33,2.1,-0.48037,0.00013,30.72208]
[1777384988335,38.73,76088.94,2.1,-0.48029,0.00013,30.72202]
[1777384988416,38.73,76088.94,2.1,-0.48029,0.00013,30.72202]
[1777384988511,38.73,76092.1,2.1,-0.47987,0.00013,30.72167]
[1777384989054,38.73,76092.1,2.1,-0.47987,0.00013,30.72167]
[1777384991473,38.73,76093.36,2.1,-0.4797,0.00013,30.72152]
[1777384992641,38.73,76093.62,2.1,-0.47967,0.00013,30.72149]
[1777384993236,38.73,76095.19,2.1,-0.47946,0.00013,30.72129]
[1777384994450,38.73,76098.72,2.1,-0.47899,0.00013,30.72083]
[1777384997047,38.73,76102.86,2.1,-0.47843,0.00013,30.72022]
[1777384997424,38.73,76094.18,2.1,-0.47959,0.00013,30.72142]
[1777384998350,38.73,76094.18,2.1,-0.47959,0.00013,30.72142]
[1777384998431,38.73,76090.39,2.1,-0.4801,0.00013,30.72186]
[1777385001598,38.72,76087.6,2.1,-0.48047,0.00013,30.72215]
[1777385001798,38.72,76087.6,2.1,-0.48047,0.00013,30.72215]
[1777385005178,38.72,76086.65,2.1,-0.4806,0.00013,30.72224]
[1777385005479,38.72,76086.9,2.1,-0.48056,0.00013,30.72222]
[1777385006944,38.72,76086.9,2.1,-0.48056,0.00013,30.72222]
[1777385009507,38.72,76097.75,2.1,-0.47911,0.00013,30.72095]
[1777385013748,38.72,76091.9,2.1,-0.47989,0.00013,30.71884]
[1777385013813,38.72,76091.9,2.1,-0.47989,0.00013,30.71884]
[1777385013849,38.72,76090.34,2.1,-0.4801,0.00013,30.71901]
[1777385019582,38.71,76090.54,2.1,-0.48007,0.00013,30.71899]
[1777385020095,38.71,76090.54,2.1,-0.48007,0.00013,30.71899]
[1777385020129,38.71,76090.54,2.1,-0.48007,0.00013,30.71899]
[1777385020589,38.71,76092.45,2.1,-0.47982,0.00013,30.71877]
[1777385025624,38.71,76092.41,2.1,-0.47982,0.00013,30.71877]
[1777385026669,38.71,76092.41,2.1,-0.47982,0.00013,30.71877]
[1777385026683,38.71,76092.41,2.1,-0.47982,0.00013,30.71877]
[1777385027037,38.71,76092.41,2.1,-0.47982,0.00013,30.71877]
[1777385027131,38.71,76089.61,2.1,-0.4802,0.00013,30.71909]
[1777385027417,38.71,76089.61,2.1,-0.4802,0.00013,30.71909]
[1777385032716,38.7,76091.37,2.1,-0.47996,0.00013,30.71889]
[1777385032887,38.7,76091.37,2.1,-0.47996,0.00013,30.71889]
[1777385035694,38.7,76097.85,2.1,-0.4791,0.00013,30.71808]
[1777385038325,38.7,76098.78,2.1,-0.47897,0.00013,30.71795]
[1777385038348,38.7,76098.78,2.1,-0.47897,0.00013,30.71795]
[1777385038540,38.7,76098.78,2.1,-0.47897,0.00013,30.71795]
[1777385038830,38.7,76098.78,2.1,-0.47897,0.00013,30.71795]
[1777385039023,38.7,76107.49,2.1,-0.47781,0.00013,30.71661]
[1777385039258,38.7,76107.49,2.1,-0.47781,0.00013,30.71661]
[1777385039338,38.7,76107.49,2.1,-0.47781,0.00013,30.71661]
[1777385040104,38.7,76117.88,2.1,-0.47642,0.00013,30.71467]
[1777385040174,38.7,76117.88,2.1,-0.47642,0.00013,30.71467]
[1777385040389,38.7,76117.88,2.1,-0.47642,0.00013,30.71467]
[1777385040731,38.7,76126.37,2.1,-0.47529,0.00013,30.7128]
[1777385041397,38.7,76126.37,2.1,-0.47529,0.00013,30.7128]
[1777385042416,38.7,76127.25,2.1,-0.47517,0.00013,30.71259]
[1777385043931,38.7,76130.31,2.1,-0.47477,0.00013,30.71185]
[1777385043948,38.7,76130.31,2.1,-0.47477,0.00013,30.71185]
[1777385044224,38.7,76131.41,2.1,-0.47462,0.00013,30.71157]
[1777385047140,38.7,76137.95,2.1,-0.47375,0.00013,30.70985]
[1777385048047,38.7,76137.95,2.1,-0.47375,0.00013,30.70985]
[1777385048092,38.7,76137.95,2.1,-0.47375,0.00013,30.70985]
[1777385047781,38.7,76147.75,2.1,-0.47244,0.00013,30.707]
[1777385048328,38.7,76147.75,2.1,-0.47244,0.00013,30.707]
[1777385048711,38.7,76147.75,2.1,-0.47244,0.00013,30.707]
[1777385048788,38.7,76152.1,2.1,-0.47186,0.00013,30.70563]
[1777385049187,38.7,76152.1,2.1,-0.47186,0.00013,30.70563]
[1777385049226,38.7,76152.1,2.1,-0.47186,0.00013,30.70563]
[1777385049269,38.7,76152.1,2.1,-0.47186,0.00013,30.70563]
[1777385049795,38.7,76155.61,2.1,-0.47139,0.00013,30.70448]
[1777385050163,38.7,76155.61,2.1,-0.47139,0.00013,30.70448]
[1777385050802,38.7,76153.57,2.1,-0.47166,0.00013,30.70515]
[1777385053956,38.7,76154.11,2.1,-0.47159,0.00013,30.70498]
[1777385054027,38.7,76154.11,2.1,-0.47159,0.00013,30.70498]
[1777385054105,38.7,76151.6,2.1,-0.47193,0.00013,30.70579]
[1777385054830,38.7,76144.09,2.1,-0.47293,0.00013,30.70811]
[1777385056246,38.7,76141.0,2.1,-0.47334,0.00013,30.709]
[1777385056800,38.7,76141.0,2.1,-0.47334,0.00013,30.709]
[1777385056816,38.7,76141.0,2.1,-0.47334,0.00013,30.709]
[1777385057065,38.7,76141.0,2.1,-0.47334,0.00013,30.709]
[1777385057422,38.7,76135.08,2.1,-0.47413,0.00013,30.71063]
[1777385057853,38.7,76122.1,2.1,-0.47586,0.00013,30.71377]
[1777385058257,38.7,76122.1,2.1,-0.47586,0.00013,30.71377]
[1777385058534,38.7,76122.1,2.1,-0.47586,0.00013,30.71377]
[1777385058859,38.7,76115.49,2.1,-0.47674,0.00013,30.71514]
[1777385059381,38.7,76115.49,2.1,-0.47674,0.00013,30.71514]
[1777385060161,38.7,76111.61,2.1,-0.47726,0.00013,30.71588]
[1777385060852,38.7,76111.61,2.1,-0.47726,0.00013,30.71588]
[1777385060927,38.7,76111.61,2.1,-0.47726,0.00013,30.71588]
[1777385064804,38.7,76101.68,2.1,-0.47859,0.00013,30.71753]
[1777385065520,38.69,76100.11,2.1,-0.47879,0.00013,30.71776]
[1777385070223,38.69,76100.07,2.1,-0.4788,0.00013,30.71777]
[1777385075979,38.69,76096.34,2.1,-0.4793,0.00013,30.71543]
[1777385076139,38.69,76096.34,2.1,-0.4793,0.00013,30.71543]
[1777385077529,38.69,76097.2,2.1,-0.47918,0.00013,30.71531]
[1777385083028,38.68,76099.32,2.1,-0.4789,0.00013,30.71502]
[1777385088063,38.68,76098.58,2.1,-0.479,0.00013,30.71512]
[1777385090734,38.68,76098.75,2.1,-0.47897,0.00013,30.7151]
[1777385090746,38.68,76098.75,2.1,-0.47897,0.00013,30.7151]
[1777385096119,38.67,76097.44,2.1,-0.47915,0.00013,30.71527]
[1777385097524,38.67,76096.93,2.1,-0.47922,0.00013,30.71534]
[1777385099529,38.67,76096.82,2.1,-0.47923,0.00013,30.71536]
[1777385100156,38.67,76096.82,2.1,-0.47923,0.00013,30.71536]
[1777385100195,38.67,76096.6,2.1,-0.47926,0.00013,30.71538]
[1777385100254,38.67,76096.6,2.1,-0.47926,0.00013,30.71538]
[1777385100264,38.67,76096.6,2.1,-0.47926,0.00013,30.71538]
[1777385100364,38.67,76096.6,2.1,-0.47926,0.00013,30.71538]
[1777385100530,38.67,76096.6,2.1,-0.47926,0.00013,30.71538]
[1777385101484,38.67,76091.53,2.1,-0.47994,0.00013,30.71601]
[1777385101487,38.67,76091.53,2.1,-0.47994,0.00013,30.71601]
[1777385101512,38.67,76091.53,2.1,-0.47994,0.00013,30.71601]
[1777385103189,38.67,76099.52,2.1,-0.47887,0.00013,30.71498]
[1777385103214,38.67,76099.52,2.1,-0.47887,0.00013,30.71498]
[1777385104040,38.67,76099.52,2.1,-0.47887,0.00013,30.71498]
[1777385105243,38.67,76104.47,2.1,-0.47821,0.00013,30.71424]
[1777385106145,38.67,76104.47,2.1,-0.47821,0.00013,30.71424]
[1777385112232,38.66,76102.82,2.1,-0.47843,0.00013,30.71449]
[1777385117267,38.66,76100.46,2.1,-0.47874,0.00013,30.71484]
[1777385122301,38.66,76103.68,2.1,-0.47831,0.00013,30.71435]
[1777385127337,38.65,76100.38,2.1,-0.47875,0.00013,30.71485]
[1777385131229,38.65,76097.7,2.1,-0.47911,0.00013,30.71523]
[1777385132669,38.65,76097.02,2.1,-0.4792,0.00013,30.71247]
[1777385132699,38.65,76097.02,2.1,-0.4792,0.00013,30.71247]
[1777385135204,38.65,76103.13,2.1,-0.47838,0.00013,30.71159]
[1777385135363,38.65,76106.09,2.1,-0.47799,0.00013,30.71111]
[1777385135426,38.65,76106.09,2.1,-0.47799,0.00013,30.71111]
[1777385137266,38.65,76115.49,2.1,-0.47673,0.00013,30.7094]
[1777385137646,38.65,76115.49,2.1,-0.47673,0.00013,30.7094]
[1777385137696,38.65,76115.49,2.1,-0.47673,0.00013,30.7094]
[1777385137848,38.65,76123.21,2.1,-0.4757,0.00013,30.70777]
[1777385138280,38.65,76123.21,2.1,-0.4757,0.00013,30.70777]
[1777385138328,38.65,76123.21,2.1,-0.4757,0.00013,30.70777]
[1777385138823,38.65,76123.21,2.1,-0.4757,0.00013,30.70777]
[1777385138884,38.65,76137.38,2.1,-0.47381,0.00013,30.70424]
[1777385140429,38.65,76144.57,2.1,-0.47285,0.00013,30.70219]
[1777385141587,38.65,76144.57,2.1,-0.47285,0.00013,30.70219]
[1777385141632,38.65,76144.57,2.1,-0.47285,0.00013,30.70219]
[1777385141819,38.65,76144.57,2.1,-0.47285,0.00013,30.70219]
[1777385142444,38.65,76134.23,2.1,-0.47423,0.00013,30.70509]
[1777385147480,38.65,76130.99,2.1,-0.47466,0.00013,30.70592]
[1777385148689,38.65,76130.99,2.1,-0.47466,0.00013,30.70592]
[1777385148905,38.65,76130.99,2.1,-0.47466,0.00013,30.70592]
[1777385150501,38.65,76121.94,2.1,-0.47587,0.00013,30.70805]
[1777385152434,38.65,76122.17,2.1,-0.47584,0.00013,30.708]
[1777385152468,38.65,76122.17,2.1,-0.47584,0.00013,30.708]
[1777385154909,38.65,76129.61,2.1,-0.47484,0.00013,30.70626]
[1777385156101,38.65,76130.01,2.1,-0.47479,0.00013,30.70616]
[1777385156127,38.65,76130.01,2.1,-0.47479,0.00013,30.70616]
[1777385157951,38.65,76138.52,2.1,-0.47366,0.00013,30.70393]
[1777385160818,38.65,76141.36,2.1,-0.47328,0.00013,30.70313]
[1777385163033,38.65,76142.93,2.1,-0.47307,0.00013,30.70268]
[1777385163194,38.65,76142.93,2.1,-0.47307,0.00013,30.70268]
[1777385163600,38.65,76142.44,2.1,-0.47313,0.00013,30.70282]
[1777385163881,38.65,76143.42,2.1,-0.473,0.00013,30.70254]
[1777385165378,38.65,76148.87,2.1,-0.47227,0.00013,30.70088]
[1777385166078,38.65,76148.87,2.1,-0.47227,0.00013,30.70088]
[1777385166160,38.65,76153.26,2.1,-0.47169,0.00013,30.69948]
[1777385166402,38.65,76153.26,2.1,-0.47169,0.00013,30.69948]
[1777385166582,38.65,76153.26,2.1,-0.47169,0.00013,30.69948]
[1777385167207,38.66,76163.41,2.1,-0.47033,0.00013,30.69597]
[1777385170813,38.66,76158.22,2.1,-0.47103,0.00013,30.69781]
[1777385170914,38.66,76157.63,2.1,-0.47111,0.00013,30.69801]
[1777385174423,38.66,76153.37,2.1,-0.47167,0.00013,30.69944]
[1777385174450,38.66,76153.37,2.1,-0.47167,0.00013,30.69944]
[1777385174681,38.66,76152.47,2.1,-0.47179,0.00013,30.69974]
[1777385177127,38.66,76148.82,2.1,-0.47228,0.00013,30.7009]
[1777385177151,38.66,76148.82,2.1,-0.47228,0.00013,30.7009]
[1777385177149,38.66,76147.82,2.1,-0.47242,0.00013,30.70121]
[1777385177702,38.66,76155.05,2.1,-0.47145,0.00013,30.69888]
[1777385182739,38.65,76156.27,2.1,-0.47129,0.00013,30.69846]
[1777385186862,38.65,76161.62,2.1,-0.47057,0.00013,30.6966]
[1777385187234,38.65,76161.62,2.1,-0.47057,0.00013,30.6966]
[1777385186902,38.65,76161.34,2.1,-0.47061,0.00013,30.6967]
[1777385187329,38.65,76161.34,2.1,-0.47061,0.00013,30.6967]
[1777385187366,38.65,76161.34,2.1,-0.47061,0.00013,30.6967]
[1777385187502,38.65,76161.34,2.1,-0.47061,0.00013,30.6967]
[1777385188243,38.65,76161.34,2.1,-0.47061,0.00013,30.6967]
[1777385188120,38.65,76174.21,2.1,-0.46889,0.00013,30.69183]
[1777385189018,38.65,76174.21,2.1,-0.46889,0.00013,30.69183]
[1777385191018,38.65,76176.44,2.1,-0.46859,0.00013,30.69092]
[1777385193767,38.64,76171.62,2.1,-0.46923,0.00013,30.68999]
[1777385193778,38.64,76171.62,2.1,-0.46923,0.00013,30.68999]
[1777385198850,38.64,76172.9,2.1,-0.46906,0.00013,30.68948]
[1777385201990,38.64,76172.35,2.1,-0.46914,0.00013,30.6897]
[1777385202246,38.64,76172.35,2.1,-0.46914,0.00013,30.6897]
[1777385203263,38.64,76169.98,2.1,-0.46945,0.00013,30.69062]
[1777385205296,38.64,76161.64,2.1,-0.47056,0.00013,30.69372]
[1777385206841,38.64,76161.21,2.1,-0.47062,0.00013,30.69388]
[1777385206907,38.64,76159.22,2.1,-0.47089,0.00013,30.69458]
[1777385211520,38.64,76157.76,2.1,-0.47108,0.00013,30.69508]
[1777385212039,38.64,76157.76,2.1,-0.47108,0.00013,30.69508]
[1777385212109,38.64,76157.76,2.1,-0.47108,0.00013,30.69508]
[1777385212126,38.64,76159.0,2.1,-0.47092,0.00013,30.69465]
[1777385212949,38.64,76168.7,2.1,-0.46962,0.00013,30.69111]
[1777385213724,38.64,76168.7,2.1,-0.46962,0.00013,30.69111]
[1777385217997,38.64,76170.49,2.1,-0.46938,0.00013,30.69041]
[1777385218330,38.64,76166.43,2.1,-0.46992,0.00013,30.69196]
[1777385218991,38.63,76161.43,2.1,-0.47059,0.00013,30.69379]
[1777385221005,38.63,76167.96,2.1,-0.46972,0.00013,30.69138]
[1777385221746,38.63,76167.96,2.1,-0.46972,0.00013,30.69138]
[1777385221747,38.63,76167.96,2.1,-0.46972,0.00013,30.69138]
[1777385222892,38.63,76168.62,2.1,-0.46963,0.00013,30.69113]
[1777385223019,38.63,76170.81,2.1,-0.46934,0.00013,30.69028]
[1777385225725,38.63,76171.51,2.1,-0.46924,0.00013,30.69]
[1777385225834,38.63,76171.51,2.1,-0.46924,0.00013,30.69]
[1777385228706,38.63,76176.54,2.1,-0.46857,0.00013,30.68799]
[1777385229223,38.63,76176.54,2.1,-0.46857,0.00013,30.68799]
[1777385229247,38.63,76176.54,2.1,-0.46857,0.00013,30.68799]
[1777385229597,38.63,76177.79,2.1,-0.46841,0.00013,30.68747]
[1777385231430,38.63,76176.33,2.1,-0.4686,0.00013,30.68807]
[1777385231792,38.63,76176.33,2.1,-0.4686,0.00013,30.68807]
[1777385232388,38.63,76174.87,2.1,-0.46879,0.00013,30.68866]
[1777385232389,38.63,76174.87,2.1,-0.46879,0.00013,30.68866]
[1777385233389,38.63,76173.82,2.1,-0.46893,0.00013,30.68908]
[1777385233404,38.63,76173.82,2.1,-0.46893,0.00013,30.68908]
[1777385239131,38.63,76164.91,2.1,-0.47012,0.00013,30.69251]
[1777385239451,38.63,76164.91,2.1,-0.47012,0.00013,30.69251]
[1777385243577,38.63,76161.15,2.1,-0.47063,0.00013,30.69387]
[1777385244165,38.63,76154.79,2.1,-0.47147,0.00013,30.69607]
[1777385246034,38.63,76150.21,2.1,-0.47209,0.00013,30.69756]
[1777385247543,38.63,76151.42,2.1,-0.47192,0.00013,30.69717]
[1777385248194,38.63,76152.54,2.1,-0.47178,0.00013,30.69681]
[1777385249735,38.63,76151.82,2.1,-0.47187,0.00013,30.69704]
[1777385251763,38.63,76152.5,2.1,-0.47178,0.00013,30.69397]
[1777385254434,38.62,76156.46,2.1,-0.47125,0.00013,30.69264]
[1777385255262,38.62,76156.46,2.1,-0.47125,0.00013,30.69264]
[1777385255307,38.62,76156.46,2.1,-0.47125,0.00013,30.69264]
[1777385256250,38.62,76168.55,2.1,-0.46963,0.00013,30.68828]
[1777385257659,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385257673,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385257686,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385257749,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385257792,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385257907,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385257953,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385258082,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385258093,38.62,76173.07,2.1,-0.46903,0.00013,30.68652]
[1777385258270,38.62,76184.03,2.1,-0.46757,0.00013,30.68195]
[1777385258367,38.62,76184.03,2.1,-0.46757,0.00013,30.68195]
[1777385258910,38.62,76184.03,2.1,-0.46757,0.00013,30.68195]
[1777385259276,38.62,76192.94,2.1,-0.46638,0.00013,30.67794]
[1777385264311,38.62,76190.3,2.1,-0.46673,0.00013,30.67915]
[1777385265316,38.62,76190.3,2.1,-0.46673,0.00013,30.67915]
[1777385265352,38.62,76190.19,2.1,-0.46675,0.00013,30.6792]
[1777385270413,38.62,76184.54,2.1,-0.4675,0.00013,30.68172]
[1777385270455,38.62,76184.54,2.1,-0.4675,0.00013,30.68172]
[1777385270800,38.62,76184.54,2.1,-0.4675,0.00013,30.68172]
[1777385273294,38.62,76176.54,2.1,-0.46857,0.00013,30.6851]
[1777385273351,38.62,76176.08,2.1,-0.46863,0.00013,30.68529]
[1777385273703,38.62,76176.08,2.1,-0.46863,0.00013,30.68529]
[1777385273946,38.62,76176.08,2.1,-0.46863,0.00013,30.68529]
[1777385274167,38.62,76176.08,2.1,-0.46863,0.00013,30.68529]
[1777385274829,38.61,76175.67,2.1,-0.46868,0.00013,30.68545]
[1777385280463,38.61,76167.26,2.1,-0.4698,0.00013,30.68875]
[1777385280614,38.61,76167.26,2.1,-0.4698,0.00013,30.68875]
[1777385283898,38.61,76161.09,2.1,-0.47063,0.00013,30.69101]
[1777385283941,38.61,76161.09,2.1,-0.47063,0.00013,30.69101]
[1777385283987,38.61,76161.09,2.1,-0.47063,0.00013,30.69101]
[1777385284163,38.61,76161.09,2.1,-0.47063,0.00013,30.69101]
[1777385284194,38.61,76161.09,2.1,-0.47063,0.00013,30.69101]
[1777385284242,38.61,76161.09,2.1,-0.47063,0.00013,30.69101]
[1777385284261,38.62,76160.29,2.1,-0.47073,0.00013,30.6913]
[1777385284498,38.62,76148.86,2.1,-0.47226,0.00013,30.69511]
[1777385285437,38.62,76148.86,2.1,-0.47226,0.00013,30.69511]
[1777385285669,38.62,76148.86,2.1,-0.47226,0.00013,30.69511]
[1777385286012,38.62,76141.83,2.1,-0.4732,0.00013,30.69724]
[1777385286818,38.62,76141.83,2.1,-0.4732,0.00013,30.69724]
[1777385286832,38.62,76141.83,2.1,-0.4732,0.00013,30.69724]
[1777385287143,38.62,76146.87,2.1,-0.47253,0.00013,30.69574]
[1777385288969,38.62,76146.74,2.1,-0.47255,0.00013,30.69578]
[1777385289318,38.61,76144.44,2.1,-0.47285,0.00013,30.69647]
[1777385289817,38.61,76144.44,2.1,-0.47285,0.00013,30.69647]
[1777385295537,38.62,76138.11,2.1,-0.4737,0.00013,30.6983]
[1777385296484,38.62,76138.11,2.1,-0.4737,0.00013,30.6983]
[1777385296489,38.62,76138.11,2.1,-0.4737,0.00013,30.6983]
[1777385296709,38.62,76138.11,2.1,-0.4737,0.00013,30.6983]
[1777385297584,38.62,76137.65,2.1,-0.47376,0.00013,30.69843]
[1777385297637,38.62,76127.62,2.1,-0.4751,0.00013,30.70101]
[1777385299039,38.62,76127.62,2.1,-0.4751,0.00013,30.70101]
[1777385299376,38.62,76127.62,2.1,-0.4751,0.00013,30.70101]
[1777385299122,38.62,76132.58,2.1,-0.47444,0.00013,30.69978]
[1777385301022,38.62,76137.56,2.1,-0.47377,0.00013,30.69845]
[1777385306615,38.62,76145.42,2.1,-0.47272,0.00013,30.69618]
[1777385309817,38.62,76140.98,2.1,-0.47332,0.00013,30.69749]
[1777385309964,38.62,76140.98,2.1,-0.47332,0.00013,30.69749]
[1777385309967,38.62,76139.77,2.1,-0.47348,0.00013,30.69783]
[1777385310514,38.62,76139.77,2.1,-0.47348,0.00013,30.69783]
[1777385312537,38.62,76136.55,2.1,-0.47391,0.00013,30.69588]
[1777385316018,38.62,76133.77,2.1,-0.47428,0.00013,30.69662]
[1777385318500,38.62,76128.73,2.1,-0.47495,0.00013,30.6979]
[1777385318875,38.62,76128.73,2.1,-0.47495,0.00013,30.6979]
[1777385324741,38.62,76125.18,2.1,-0.47543,0.00013,30.69874]
[1777385326783,38.62,76120.1,2.1,-0.47611,0.00013,30.69988]
[1777385328032,38.62,76118.63,2.1,-0.4763,0.00013,30.70019]
[1777385328039,38.62,76118.63,2.1,-0.4763,0.00013,30.70019]
[1777385330367,38.62,76113.46,2.1,-0.477,0.00013,30.70122]
[1777385330932,38.62,76113.88,2.1,-0.47694,0.00013,30.70114]
[1777385333526,38.62,76113.63,2.1,-0.47697,0.00013,30.70119]
[1777385334172,38.62,76113.63,2.1,-0.47697,0.00013,30.70119]
[1777385341861,38.62,76118.78,2.1,-0.47628,0.00013,30.70015]
[1777385346900,38.62,76115.26,2.1,-0.47675,0.00013,30.70087]
[1777385351936,38.61,76115.21,2.1,-0.47676,0.00013,30.70088]
[1777385353977,38.61,76116.82,2.1,-0.47654,0.00013,30.70055]
[1777385354044,38.61,76116.82,2.1,-0.47654,0.00013,30.70055]
[1777385354095,38.61,76116.82,2.1,-0.47654,0.00013,30.70055]
[1777385354131,38.61,76116.82,2.1,-0.47654,0.00013,30.70055]
[1777385354187,38.61,76116.82,2.1,-0.47654,0.00013,30.70055]
[1777385354197,38.61,76116.82,2.1,-0.47654,0.00013,30.70055]
[1777385354268,38.61,76116.82,2.1,-0.47654,0.00013,30.70055]
[1777385354314,38.61,76116.82,2.1,-0.47654,0.00013,30.70055]
[1777385355433,38.61,76117.43,2.1,-0.47646,0.00013,30.70043]
[1777385355440,38.61,76117.43,2.1,-0.47646,0.00013,30.70043]
[1777385354956,38.61,76130.93,2.1,-0.47466,0.00013,30.69734]
[1777385358025,38.61,76128.73,2.1,-0.47495,0.00013,30.69788]
[1777385360764,38.61,76129.54,2.1,-0.47484,0.00013,30.69769]
[1777385366023,38.61,76122.8,2.1,-0.47574,0.00013,30.69927]
[1777385366072,38.61,76122.8,2.1,-0.47574,0.00013,30.69927]
[1777385366152,38.61,76122.8,2.1,-0.47574,0.00013,30.69927]
[1777385369113,38.61,76122.18,2.1,-0.47583,0.00013,30.69941]
[1777385369168,38.61,76122.18,2.1,-0.47583,0.00013,30.69941]
[1777385369491,38.61,76122.18,2.1,-0.47583,0.00013,30.69941]
[1777385370062,38.61,76106.58,2.1,-0.47791,0.00013,30.70245]
[1777385371039,38.61,76106.58,2.1,-0.47791,0.00013,30.70245]
[1777385371059,38.61,76106.58,2.1,-0.47791,0.00013,30.70245]
[1777385371189,38.61,76106.58,2.1,-0.47791,0.00013,30.70245]
[1777385371341,38.61,76106.58,2.1,-0.47791,0.00013,30.70245]
[1777385371410,38.61,76106.58,2.1,-0.47791,0.00013,30.70245]
[1777385371431,38.61,76106.58,2.1,-0.47791,0.00013,30.70245]
[1777385371474,38.61,76101.05,2.1,-0.47865,0.00013,30.70048]
[1777385371610,38.61,76101.05,2.1,-0.47865,0.00013,30.70048]
[1777385371727,38.61,76101.05,2.1,-0.47865,0.00013,30.70048]
[1777385372081,38.61,76094.03,2.1,-0.47959,0.00013,30.70144]
[1777385372617,38.61,76094.03,2.1,-0.47959,0.00013,30.70144]
[1777385372797,38.61,76094.03,2.1,-0.47959,0.00013,30.70144]
[1777385373690,38.61,76094.05,2.1,-0.47959,0.00013,30.70144]
[1777385373709,38.61,76094.05,2.1,-0.47959,0.00013,30.70144]
[1777385373829,38.61,76094.05,2.1,-0.47959,0.00013,30.70144]
[1777385374095,38.61,76098.94,2.1,-0.47894,0.00013,30.70079]
[1777385374672,38.61,76098.94,2.1,-0.47894,0.00013,30.70079]
[1777385374683,38.61,76098.94,2.1,-0.47894,0.00013,30.70079]
[1777385378585,38.61,76106.68,2.1,-0.4779,0.00013,30.69958]
[1777385380285,38.61,76107.78,2.1,-0.47775,0.00013,30.6994]
[1777385380663,38.61,76108.01,2.1,-0.47772,0.00013,30.69936]
[1777385382351,38.61,76107.7,2.1,-0.47776,0.00013,30.69941]
[1777385382355,38.61,76107.7,2.1,-0.47776,0.00013,30.69941]
[1777385382371,38.61,76107.7,2.1,-0.47776,0.00013,30.69941]
[1777385383158,38.61,76114.55,2.1,-0.47685,0.00013,30.69815]
[1777385384415,38.61,76114.55,2.1,-0.47685,0.00013,30.69815]
[1777385389954,38.61,76108.45,2.1,-0.47766,0.00013,30.69928]
[1777385390587,38.61,76108.06,2.1,-0.47771,0.00013,30.69934]
[1777385390616,38.61,76108.06,2.1,-0.47771,0.00013,30.69934]
[1777385390663,38.61,76108.06,2.1,-0.47771,0.00013,30.69934]
[1777385390672,38.61,76108.06,2.1,-0.47771,0.00013,30.69934]
[1777385391448,38.61,76108.06,2.1,-0.47771,0.00013,30.69934]
[1777385391900,38.61,76103.86,2.1,-0.47828,0.00013,30.70004]
[1777385391918,38.61,76103.86,2.1,-0.47828,0.00013,30.70004]
[1777385397256,38.6,76101.45,2.1,-0.4786,0.00013,30.70041]
[1777385400169,38.6,76104.02,2.1,-0.47825,0.00013,30.70001]
[1777385400176,38.6,76104.02,2.1,-0.47825,0.00013,30.70001]
[1777385400310,38.6,76104.02,2.1,-0.47825,0.00013,30.70001]
[1777385402291,38.6,76112.49,2.1,-0.47712,0.00013,30.69854]
[1777385405784,38.6,76112.09,2.1,-0.47717,0.00013,30.69861]
[1777385405846,38.6,76112.09,2.1,-0.47717,0.00013,30.69861]
[1777385405930,38.6,76112.09,2.1,-0.47717,0.00013,30.69861]
[1777385406037,38.6,76112.09,2.1,-0.47717,0.00013,30.69861]
[1777385406106,38.6,76112.09,2.1,-0.47717,0.00013,30.69861]
[1777385406290,38.6,76112.09,2.1,-0.47717,0.00013,30.69861]
[1777385406325,38.6,76112.09,2.1,-0.47717,0.00013,30.69861]
[1777385406329,38.6,76112.09,2.1,-0.47717,0.00013,30.69861]
[1777385406438,38.6,76096.52,2.1,-0.47926,0.00013,30.70111]
[1777385406568,38.6,76096.52,2.1,-0.47926,0.00013,30.70111]
[1777385406756,38.6,76096.52,2.1,-0.47926,0.00013,30.70111]
[1777385406795,38.6,76096.52,2.1,-0.47926,0.00013,30.70111]
[1777385406878,38.6,76096.52,2.1,-0.47926,0.00013,30.70111]
[1777385407496,38.6,76075.98,2.1,-0.48201,0.00013,30.70312]
[1777385408332,38.6,76078.27,2.1,-0.4817,0.00013,30.70297]
[1777385409020,38.6,76078.27,2.1,-0.4817,0.00013,30.70297]
[1777385409077,38.6,76078.27,2.1,-0.4817,0.00013,30.70297]
[1777385409341,38.6,76089.78,2.1,-0.48016,0.00013,30.70193]
[1777385410207,38.6,76089.78,2.1,-0.48016,0.00013,30.70193]
[1777385410470,38.6,76089.78,2.1,-0.48016,0.00013,30.70193]
[1777385410515,38.6,76089.78,2.1,-0.48016,0.00013,30.70193]
[1777385410519,38.6,76089.78,2.1,-0.48016,0.00013,30.70193]
[1777385410540,38.6,76097.75,2.1,-0.47909,0.00013,30.70094]
[1777385410665,38.6,76097.75,2.1,-0.47909,0.00013,30.70094]
[1777385410721,38.6,76097.75,2.1,-0.47909,0.00013,30.70094]
[1777385410847,38.6,76097.75,2.1,-0.47909,0.00013,30.70094]
[1777385411018,38.6,76097.75,2.1,-0.47909,0.00013,30.70094]
[1777385411355,38.6,76105.61,2.1,-0.47804,0.00013,30.69975]
[1777385411585,38.6,76105.61,2.1,-0.47804,0.00013,30.69975]
[1777385412137,38.6,76105.61,2.1,-0.47804,0.00013,30.69975]
[1777385412362,38.6,76113.16,2.1,-0.47703,0.00013,30.69841]
[1777385413256,38.6,76113.16,2.1,-0.47703,0.00013,30.69841]
[1777385413287,38.6,76113.16,2.1,-0.47703,0.00013,30.69841]
[1777385414418,38.6,76117.16,2.1,-0.47649,0.00013,30.69762]
[1777385419806,38.6,76114.31,2.1,-0.47688,0.00013,30.69819]
[1777385424132,38.59,76111.9,2.1,-0.4772,0.00013,30.69864]
[1777385427461,38.59,76105.6,2.1,-0.47804,0.00013,30.69975]
[1777385432510,38.59,76110.81,2.1,-0.47734,0.00013,30.69599]
[1777385437545,38.59,76110.89,2.1,-0.47733,0.00013,30.69598]
[1777385443265,38.59,76112.24,2.1,-0.47715,0.00013,30.69572]
[1777385443366,38.59,76112.24,2.1,-0.47715,0.00013,30.69572]
[1777385445276,38.59,76107.17,2.1,-0.47783,0.00013,30.69663]
[1777385445310,38.59,76107.17,2.1,-0.47783,0.00013,30.69663]
[1777385450323,38.58,76109.45,2.1,-0.47752,0.00013,30.69623]
[1777385455671,38.58,76109.48,2.1,-0.47752,0.00013,30.69622]
[1777385459373,38.58,76107.4,2.1,-0.4778,0.00013,30.69659]
[1777385460725,38.58,76105.5,2.1,-0.47805,0.00013,30.69691]
[1777385460760,38.58,76105.5,2.1,-0.47805,0.00013,30.69691]
[1777385461700,38.58,76101.89,2.1,-0.47854,0.00013,30.69748]
[1777385461742,38.58,76101.89,2.1,-0.47854,0.00013,30.69748]
[1777385462504,38.58,76101.89,2.1,-0.47854,0.00013,30.69748]
[1777385462583,38.58,76094.21,2.1,-0.47956,0.00013,30.69855]
[1777385462616,38.58,76094.21,2.1,-0.47956,0.00013,30.69855]
[1777385462964,38.58,76094.21,2.1,-0.47956,0.00013,30.69855]
[1777385463023,38.58,76094.21,2.1,-0.47956,0.00013,30.69855]
[1777385463052,38.58,76094.21,2.1,-0.47956,0.00013,30.69855]
[1777385463309,38.58,76094.21,2.1,-0.47956,0.00013,30.69855]
[1777385463330,38.58,76094.21,2.1,-0.47956,0.00013,30.69855]
[1777385463336,38.58,76094.21,2.1,-0.47956,0.00013,30.69855]
[1777385463511,38.58,76090.58,2.1,-0.48005,0.00013,30.69898]
[1777385464180,38.58,76090.58,2.1,-0.48005,0.00013,30.69898]
[1777385464195,38.58,76071.52,2.1,-0.48261,0.00013,30.70051]
[1777385465741,38.58,76071.02,2.1,-0.48267,0.00013,30.70053]
[1777385466841,38.58,76071.02,2.1,-0.48267,0.00013,30.70053]
[1777385466859,38.58,76071.02,2.1,-0.48267,0.00013,30.70053]
[1777385466898,38.58,76071.44,2.1,-0.48262,0.00013,30.70051]
[1777385470359,38.58,76076.71,2.1,-0.48191,0.00013,30.70022]
[1777385473809,38.58,76069.34,2.1,-0.4829,0.00013,30.7006]
[1777385477301,38.58,76072.51,2.1,-0.48247,0.00013,30.70046]
[1777385483353,38.59,76074.8,2.1,-0.48217,0.00013,30.70034]
[1777385486698,38.59,76072.66,2.1,-0.48246,0.00013,30.70046]
[1777385486901,38.59,76071.08,2.1,-0.48267,0.00013,30.70053]
[1777385488394,38.59,76071.08,2.1,-0.48267,0.00013,30.70053]
[1777385488459,38.59,76071.08,2.1,-0.48267,0.00013,30.70053]
[1777385489472,38.59,76069.32,2.1,-0.4829,0.00013,30.70061]
[1777385489476,38.59,76069.32,2.1,-0.4829,0.00013,30.70061]
[1777385489563,38.59,76068.05,2.1,-0.48307,0.00013,30.70065]
[1777385493489,38.6,76072.79,2.1,-0.48244,0.00013,30.6976]
[1777385493619,38.6,76072.79,2.1,-0.48244,0.00013,30.6976]
[1777385494956,38.6,76089.47,2.1,-0.4802,0.00013,30.69626]
[1777385496031,38.6,76089.47,2.1,-0.4802,0.00013,30.69626]
[1777385496129,38.6,76090.83,2.1,-0.48002,0.00013,30.69611]
[1777385497980,38.6,76092.41,2.1,-0.47981,0.00013,30.69593]
[1777385498067,38.6,76089.92,2.1,-0.48014,0.00013,30.69621]
[1777385500323,38.6,76086.38,2.1,-0.48062,0.00013,30.69658]
[1777385501964,38.6,76087.1,2.1,-0.48052,0.00013,30.69651]
[1777385503911,38.6,76080.86,2.1,-0.48136,0.00013,30.69707]
[1777385507390,38.6,76079.91,2.1,-0.48148,0.00013,30.69715]
[1777385508129,38.6,76081.16,2.1,-0.48132,0.00013,30.69705]
[1777385509592,38.6,76078.52,2.1,-0.48167,0.00013,30.69725]
[1777385510516,38.6,76074.33,2.1,-0.48223,0.00013,30.69752]
[1777385510617,38.6,76072.28,2.1,-0.48251,0.00013,30.69763]
[1777385516125,38.6,76068.91,2.1,-0.48296,0.00013,30.69777]
[1777385517466,38.6,76068.79,2.1,-0.48297,0.00013,30.69778]
[1777385520229,38.61,76073.52,2.1,-0.48234,0.00013,30.69756]
[1777385520433,38.61,76073.52,2.1,-0.48234,0.00013,30.69756]
[1777385520473,38.61,76073.33,2.1,-0.48237,0.00013,30.69757]
[1777385520742,38.61,76073.33,2.1,-0.48237,0.00013,30.69757]
[1777385520749,38.61,76073.33,2.1,-0.48237,0.00013,30.69757]
[1777385520775,38.61,76073.33,2.1,-0.48237,0.00013,30.69757]
[1777385521474,38.61,76073.33,2.1,-0.48237,0.00013,30.69757]
[1777385521603,38.61,76073.33,2.1,-0.48237,0.00013,30.69757]
[1777385521555,38.61,76081.87,2.1,-0.48122,0.00013,30.697]
[1777385525910,38.61,76083.92,2.1,-0.48095,0.00013,30.69682]
[1777385527518,38.61,76082.55,2.1,-0.48113,0.00013,30.69694]
[1777385528907,38.61,76079.97,2.1,-0.48148,0.00013,30.69715]
[1777385528994,38.61,76079.97,2.1,-0.48148,0.00013,30.69715]
[1777385529503,38.61,76079.97,2.1,-0.48148,0.00013,30.69715]
[1777385529604,38.61,76073.83,2.1,-0.4823,0.00013,30.69755]
[1777385530397,38.61,76073.83,2.1,-0.4823,0.00013,30.69755]
[1777385531492,38.62,76070.59,2.1,-0.48273,0.00013,30.69771]
[1777385531525,38.62,76070.59,2.1,-0.48273,0.00013,30.69771]
[1777385531592,38.62,76073.58,2.1,-0.48233,0.00013,30.69756]
[1777385534208,38.62,76077.53,2.1,-0.4818,0.00013,30.69732]
[1777385534230,38.62,76076.92,2.1,-0.48189,0.00013,30.69736]
[1777385534939,38.62,76076.92,2.1,-0.48189,0.00013,30.69736]
[1777385535236,38.62,76076.56,2.1,-0.48193,0.00013,30.69739]
[1777385540272,38.62,76070.73,2.1,-0.48272,0.00013,30.6977]
[1777385545307,38.63,76069.66,2.1,-0.48286,0.00013,30.69775]
[1777385547321,38.63,76077.3,2.1,-0.48184,0.00013,30.69734]
[1777385548013,38.63,76077.3,2.1,-0.48184,0.00013,30.69734]
[1777385553264,38.63,76081.79,2.1,-0.48123,0.00013,30.69416]
[1777385553354,38.63,76081.79,2.1,-0.48123,0.00013,30.69416]
[1777385553362,38.63,76081.79,2.1,-0.48123,0.00013,30.69416]
[1777385558398,38.64,76087.51,2.1,-0.48047,0.00013,30.69364]
[1777385563434,38.65,76087.88,2.1,-0.48042,0.00013,30.6936]
[1777385568358,38.65,76086.44,2.1,-0.48061,0.00013,30.69375]
[1777385571104,38.65,76081.6,2.1,-0.48126,0.00013,30.69418]
[1777385576525,38.66,76086.97,2.1,-0.48054,0.00013,30.6937]
[1777385577652,38.66,76086.97,2.1,-0.48054,0.00013,30.6937]
[1777385577664,38.66,76086.97,2.1,-0.48054,0.00013,30.6937]
[1777385577683,38.66,76086.97,2.1,-0.48054,0.00013,30.6937]
[1777385577688,38.66,76086.97,2.1,-0.48054,0.00013,30.6937]
[1777385577697,38.66,76086.97,2.1,-0.48054,0.00013,30.6937]
[1777385577751,38.66,76090.13,2.1,-0.48012,0.00013,30.69337]
[1777385577882,38.66,76090.13,2.1,-0.48012,0.00013,30.69337]
[1777385578539,38.66,76099.45,2.1,-0.47887,0.00013,30.69219]
[1777385579539,38.66,76099.45,2.1,-0.47887,0.00013,30.69219]
[1777385579559,38.66,76099.45,2.1,-0.47887,0.00013,30.69219]
[1777385579699,38.66,76099.45,2.1,-0.47887,0.00013,30.69219]
[1777385580534,38.66,76105.01,2.1,-0.47813,0.00013,30.69134]
[1777385580553,38.66,76112.56,2.1,-0.47712,0.00013,30.69002]
[1777385580824,38.66,76112.56,2.1,-0.47712,0.00013,30.69002]
[1777385581560,38.66,76119.51,2.1,-0.47619,0.00013,30.68863]
[1777385582367,38.66,76119.51,2.1,-0.47619,0.00013,30.68863]
[1777385582543,38.66,76119.51,2.1,-0.47619,0.00013,30.68863]
[1777385582818,38.66,76117.48,2.1,-0.47646,0.00013,30.68906]
[1777385583321,38.66,76117.48,2.1,-0.47646,0.00013,30.68906]
[1777385583323,38.66,76117.48,2.1,-0.47646,0.00013,30.68906]
[1777385583670,38.66,76117.48,2.1,-0.47646,0.00013,30.68906]
[1777385585572,38.66,76109.12,2.1,-0.47758,0.00013,30.69065]
[1777385593644,38.65,76111.69,2.1,-0.47724,0.00013,30.69018]
[1777385595658,38.65,76118.08,2.1,-0.47638,0.00013,30.68892]
[1777385596653,38.65,76118.08,2.1,-0.47638,0.00013,30.68892]
[1777385597657,38.65,76117.63,2.1,-0.47644,0.00013,30.68902]
[1777385598577,38.65,76113.68,2.1,-0.47697,0.00013,30.6898]
[1777385598926,38.65,76111.89,2.1,-0.47721,0.00013,30.69014]
[1777385599275,38.65,76111.89,2.1,-0.47721,0.00013,30.69014]
[1777385599545,38.65,76111.89,2.1,-0.47721,0.00013,30.69014]
[1777385599562,38.65,76111.89,2.1,-0.47721,0.00013,30.69014]
[1777385599569,38.65,76111.89,2.1,-0.47721,0.00013,30.69014]
[1777385599693,38.65,76104.39,2.1,-0.47821,0.00013,30.69144]
[1777385599816,38.65,76104.39,2.1,-0.47821,0.00013,30.69144]
[1777385599830,38.65,76104.39,2.1,-0.47821,0.00013,30.69144]
[1777385599844,38.65,76104.39,2.1,-0.47821,0.00013,30.69144]
[1777385600020,38.65,76104.39,2.1,-0.47821,0.00013,30.69144]
[1777385600698,38.65,76092.8,2.1,-0.47976,0.00013,30.69306]
[1777385601407,38.65,76092.8,2.1,-0.47976,0.00013,30.69306]
[1777385604841,38.65,76088.27,2.1,-0.48037,0.00013,30.69356]
[1777385605865,38.65,76086.78,2.1,-0.48057,0.00013,30.69371]
[1777385610721,38.65,76084.78,2.1,-0.48084,0.00013,30.69391]
[1777385610750,38.65,76084.78,2.1,-0.48084,0.00013,30.69391]
[1777385610768,38.65,76088.51,2.1,-0.48034,0.00013,30.69354]
[1777385611762,38.65,76088.51,2.1,-0.48034,0.00013,30.69354]
[1777385613172,38.65,76088.8,2.1,-0.4803,0.00013,30.69066]
[1777385613397,38.65,76088.8,2.1,-0.4803,0.00013,30.69066]
[1777385617535,38.65,76096.2,2.1,-0.47931,0.00013,30.68978]
[1777385619486,38.65,76096.27,2.1,-0.4793,0.00013,30.68977]
[1777385621300,38.66,76094.2,2.1,-0.47957,0.00013,30.69004]
[1777385623633,38.66,76093.29,2.1,-0.4797,0.00013,30.69015]
[1777385623756,38.66,76093.29,2.1,-0.4797,0.00013,30.69015]
[1777385623835,38.66,76096.47,2.1,-0.47927,0.00013,30.68975]
[1777385624341,38.66,76096.47,2.1,-0.47927,0.00013,30.68975]
[1777385624415,38.66,76098.68,2.1,-0.47898,0.00013,30.68944]
[1777385624909,38.66,76098.68,2.1,-0.47898,0.00013,30.68944]
[1777385624989,38.66,76099.15,2.1,-0.47891,0.00013,30.68938]
[1777385628538,38.66,76095.82,2.1,-0.47936,0.00013,30.68983]
[1777385631728,38.66,76093.93,2.1,-0.47961,0.00013,30.69007]
[1777385631774,38.66,76093.14,2.1,-0.47972,0.00013,30.69017]
[1777385634625,38.66,76088.53,2.1,-0.48033,0.00013,30.69069]
[1777385634632,38.66,76088.53,2.1,-0.48033,0.00013,30.69069]
[1777385634694,38.66,76084.01,2.1,-0.48094,0.00013,30.69113]
[1777385635061,38.66,76084.01,2.1,-0.48094,0.00013,30.69113]
[1777385635146,38.66,76084.01,2.1,-0.48094,0.00013,30.69113]
[1777385635154,38.66,76084.01,2.1,-0.48094,0.00013,30.69113]
[1777385635191,38.66,76084.01,2.1,-0.48094,0.00013,30.69113]
[1777385635371,38.66,76084.01,2.1,-0.48094,0.00013,30.69113]
[1777385635949,38.66,76067.31,2.1,-0.48317,0.00013,30.69214]
[1777385638027,38.66,76066.17,2.1,-0.48333,0.00013,30.69217]
[1777385644206,38.67,76061.87,2.1,-0.4839,0.00013,30.69226]
[1777385645288,38.67,76062.63,2.1,-0.4838,0.00013,30.69225]
[1777385645291,38.67,76062.63,2.1,-0.4838,0.00013,30.69225]
[1777385645358,38.67,76062.63,2.1,-0.4838,0.00013,30.69225]
[1777385647114,38.67,76059.58,2.1,-0.48421,0.00013,30.69228]
[1777385647497,38.67,76059.58,2.1,-0.48421,0.00013,30.69228]
[1777385648030,38.67,76059.32,2.1,-0.48424,0.00013,30.69228]
[1777385649075,38.67,76053.62,2.1,-0.48501,0.00013,30.69224]
[1777385649423,38.67,76053.62,2.1,-0.48501,0.00013,30.69224]
[1777385649604,38.67,76053.62,2.1,-0.48501,0.00013,30.69224]
[1777385652356,38.67,76050.22,2.1,-0.48546,0.00013,30.69217]
[1777385652743,38.67,76050.22,2.1,-0.48546,0.00013,30.69217]
[1777385653911,38.68,76055.22,2.1,-0.48479,0.00013,30.69226]
[1777385655591,38.68,76052.07,2.1,-0.48521,0.00013,30.69221]
[1777385655837,38.68,76051.68,2.1,-0.48527,0.00013,30.6922]
[1777385656181,38.68,76051.68,2.1,-0.48527,0.00013,30.6922]
[1777385658221,38.68,76058.66,2.1,-0.48433,0.00013,30.69228]
[1777385661414,38.68,76053.38,2.1,-0.48504,0.00013,30.69224]
[1777385662228,38.68,76053.38,2.1,-0.48504,0.00013,30.69224]
[1777385665292,38.69,76056.53,2.1,-0.48462,0.00013,30.69227]
[1777385665368,38.69,76056.53,2.1,-0.48462,0.00013,30.69227]
[1777385665604,38.69,76056.53,2.1,-0.48462,0.00013,30.69227]
[1777385665642,38.69,76056.53,2.1,-0.48462,0.00013,30.69227]
[1777385665680,38.69,76056.53,2.1,-0.48462,0.00013,30.69227]
[1777385666410,38.69,76058.24,2.1,-0.48439,0.00013,30.69228]
[1777385666910,38.69,76062.15,2.1,-0.48387,0.00013,30.69225]
[1777385667413,38.69,76062.15,2.1,-0.48387,0.00013,30.69225]
[1777385668184,38.69,76071.04,2.1,-0.48268,0.00013,30.692]
[1777385670198,38.69,76077.33,2.1,-0.48183,0.00013,30.69166]
[1777385673059,38.69,76076.45,2.1,-0.48195,0.00013,30.68886]
[1777385673920,38.69,76074.85,2.1,-0.48217,0.00013,30.68896]
[1777385679261,38.7,76066.11,2.1,-0.48334,0.00013,30.68933]
[1777385684296,38.7,76065.84,2.1,-0.48337,0.00013,30.68933]
[1777385685506,38.7,76065.84,2.1,-0.48337,0.00013,30.68933]
[1777385686443,38.7,76067.54,2.1,-0.48314,0.00013,30.68928]
[1777385689199,38.7,76074.34,2.1,-0.48224,0.00013,30.68899]
[1777385690836,38.7,76074.41,2.1,-0.48223,0.00013,30.68898]
[1777385690854,38.7,76074.41,2.1,-0.48223,0.00013,30.68898]
[1777385691736,38.7,76074.75,2.1,-0.48218,0.00013,30.68897]
[1777385693328,38.7,76080.67,2.1,-0.48139,0.00013,30.68857]
[1777385693759,38.7,76080.67,2.1,-0.48139,0.00013,30.68857]
[1777385693768,38.7,76080.67,2.1,-0.48139,0.00013,30.68857]
[1777385694053,38.7,76080.79,2.1,-0.48137,0.00013,30.68856]
[1777385694998,38.7,76075.2,2.1,-0.48212,0.00013,30.68894]
[1777385696502,38.7,76070.45,2.1,-0.48276,0.00013,30.68918]
[1777385697507,38.7,76070.79,2.1,-0.48271,0.00013,30.68916]
[1777385699995,38.71,76070.37,2.1,-0.48277,0.00013,30.68918]
[1777385701415,38.71,76077.67,2.1,-0.48179,0.00013,30.68879]
[1777385706886,38.71,76076.18,2.1,-0.48199,0.00013,30.68888]
[1777385707456,38.71,76077.8,2.1,-0.48177,0.00013,30.68878]
[1777385711719,38.71,76078.31,2.1,-0.48171,0.00013,30.68874]
[1777385711728,38.71,76078.31,2.1,-0.48171,0.00013,30.68874]
[1777385713521,38.71,76079.63,2.1,-0.48153,0.00013,30.68865]
[1777385715110,38.71,76077.75,2.1,-0.48178,0.00013,30.68878]
[1777385715689,38.71,76077.75,2.1,-0.48178,0.00013,30.68878]
[1777385715927,38.71,76076.28,2.1,-0.48198,0.00013,30.68888]
[1777385716438,38.71,76076.28,2.1,-0.48198,0.00013,30.68888]
[1777385716543,38.71,76076.28,2.1,-0.48198,0.00013,30.68888]
[1777385716611,38.71,76076.28,2.1,-0.48198,0.00013,30.68888]
[1777385716691,38.71,76071.73,2.1,-0.48258,0.00013,30.68912]
[1777385719212,38.71,76068.07,2.1,-0.48307,0.00013,30.68927]
[1777385721008,38.71,76063.0,2.1,-0.48375,0.00013,30.68939]
[1777385721050,38.71,76063.0,2.1,-0.48375,0.00013,30.68939]
[1777385721072,38.71,76063.0,2.1,-0.48375,0.00013,30.68939]
[1777385721849,38.71,76054.01,2.1,-0.48495,0.00013,30.6894]
[1777385724076,38.72,76051.8,2.1,-0.48525,0.00013,30.68936]
[1777385728709,38.72,76052.32,2.1,-0.48518,0.00013,30.68937]
[1777385728717,38.72,76052.32,2.1,-0.48518,0.00013,30.68937]
[1777385732278,38.72,76048.57,2.1,-0.48568,0.00013,30.68641]
[1777385732424,38.72,76048.57,2.1,-0.48568,0.00013,30.68641]
[1777385732633,38.72,76040.41,2.1,-0.48677,0.00013,30.68602]
[1777385733194,38.72,76040.41,2.1,-0.48677,0.00013,30.68602]
[1777385733597,38.72,76040.41,2.1,-0.48677,0.00013,30.68602]
[1777385733651,38.72,76040.41,2.1,-0.48677,0.00013,30.68602]
[1777385733752,38.72,76032.63,2.1,-0.48781,0.00013,30.68543]
[1777385734228,38.72,76032.63,2.1,-0.48781,0.00013,30.68543]
[1777385734664,38.72,76032.63,2.1,-0.48781,0.00013,30.68543]
[1777385735271,38.72,76029.54,2.1,-0.48823,0.00013,30.68514]
[1777385737213,38.72,76030.81,2.1,-0.48806,0.00013,30.68527]
[1777385739445,38.72,76032.28,2.1,-0.48786,0.00013,30.6854]
[1777385741045,38.72,76032.58,2.1,-0.48782,0.00013,30.68543]
[1777385741159,38.72,76032.58,2.1,-0.48782,0.00013,30.68543]
[1777385741159,38.72,76032.58,2.1,-0.48782,0.00013,30.68543]
[1777385741322,38.72,76032.58,2.1,-0.48782,0.00013,30.68543]
[1777385741326,38.72,76032.58,2.1,-0.48782,0.00013,30.68543]
[1777385741864,38.72,76014.64,2.1,-0.49022,0.00013,30.68328]
[1777385742242,38.72,76014.64,2.1,-0.49022,0.00013,30.68328]
[1777385742433,38.72,76014.64,2.1,-0.49022,0.00013,30.68328]
[1777385742567,38.72,76014.64,2.1,-0.49022,0.00013,30.68328]
[1777385742655,38.72,76014.64,2.1,-0.49022,0.00013,30.68328]
[1777385742860,38.72,76014.64,2.1,-0.49022,0.00013,30.68328]
[1777385742864,38.72,76019.93,2.1,-0.48952,0.00013,30.68403]
[1777385743439,38.72,76019.93,2.1,-0.48952,0.00013,30.68403]
[1777385743974,38.72,76024.66,2.1,-0.48888,0.00013,30.68462]
[1777385744091,38.72,76024.66,2.1,-0.48888,0.00013,30.68462]
[1777385746213,38.71,76023.43,2.1,-0.48905,0.00013,30.68447]
[1777385746217,38.71,76023.43,2.1,-0.48905,0.00013,30.68447]
[1777385746734,38.71,76019.88,2.1,-0.48952,0.00013,30.68402]
[1777385748980,38.71,76016.76,2.1,-0.48994,0.00013,30.68359]
[1777385748997,38.71,76016.76,2.1,-0.48994,0.00013,30.68359]
[1777385749174,38.71,76016.76,2.1,-0.48994,0.00013,30.68359]
[1777385749182,38.71,76016.76,2.1,-0.48994,0.00013,30.68359]
[1777385750185,38.71,76015.59,2.1,-0.4901,0.00013,30.68342]
[1777385750199,38.71,76015.59,2.1,-0.4901,0.00013,30.68342]
[1777385752418,38.71,76013.91,2.1,-0.49032,0.00013,30.68317]
[1777385752915,38.71,76013.91,2.1,-0.49032,0.00013,30.68317]
[1777385752922,38.71,76013.91,2.1,-0.49032,0.00013,30.68317]
[1777385752961,38.71,76019.62,2.1,-0.48956,0.00013,30.68399]
[1777385752995,38.71,76019.62,2.1,-0.48956,0.00013,30.68399]
[1777385753787,38.71,76026.13,2.1,-0.48869,0.00013,30.68479]
[1777385755225,38.71,76026.08,2.1,-0.48869,0.00013,30.68478]
[1777385757378,38.71,76028.06,2.1,-0.48843,0.00013,30.68499]
[1777385757454,38.71,76028.06,2.1,-0.48843,0.00013,30.68499]
[1777385757456,38.71,76028.06,2.1,-0.48843,0.00013,30.68499]
[1777385757880,38.71,76028.06,2.1,-0.48843,0.00013,30.68499]
[1777385757816,38.71,76018.7,2.1,-0.48968,0.00013,30.68386]
[1777385758317,38.71,76018.7,2.1,-0.48968,0.00013,30.68386]
[1777385758554,38.71,76018.7,2.1,-0.48968,0.00013,30.68386]
[1777385758845,38.71,76018.7,2.1,-0.48968,0.00013,30.68386]
[1777385758856,38.71,76010.73,2.1,-0.49075,0.00013,30.68266]
[1777385759317,38.71,76010.73,2.1,-0.49075,0.00013,30.68266]
[1777385759659,38.71,76010.73,2.1,-0.49075,0.00013,30.68266]
[1777385759931,38.71,76004.85,2.1,-0.49154,0.00013,30.68163]
[1777385760848,38.71,76004.85,2.1,-0.49154,0.00013,30.68163]
[1777385761846,38.71,75991.18,2.1,-0.49337,0.00013,30.67878]
[1777385766880,38.71,75997.14,2.1,-0.49257,0.00013,30.6801]
[1777385768417,38.71,75994.91,2.1,-0.49287,0.00013,30.67962]
[1777385773625,38.71,75997.24,2.1,-0.49255,0.00013,30.68012]
[1777385775221,38.72,75992.09,2.1,-0.49324,0.00013,30.67899]
[1777385775527,38.72,75992.09,2.1,-0.49324,0.00013,30.67899]
[1777385775798,38.72,75992.09,2.1,-0.49324,0.00013,30.67899]
[1777385775803,38.72,75992.09,2.1,-0.49324,0.00013,30.67899]
[1777385775853,38.72,75992.09,2.1,-0.49324,0.00013,30.67899]
[1777385775903,38.72,75992.09,2.1,-0.49324,0.00013,30.67899]
[1777385776248,38.72,75992.09,2.1,-0.49324,0.00013,30.67899]
[1777385776635,38.72,75992.09,2.1,-0.49324,0.00013,30.67899]
[1777385776697,38.72,75959.95,2.1,-0.49755,0.00013,30.66983]
[1777385777343,38.72,75959.95,2.1,-0.49755,0.00013,30.66983]
[1777385777876,38.72,75959.95,2.1,-0.49755,0.00013,30.66983]
[1777385777896,38.72,75936.57,2.1,-0.50068,0.00013,30.66092]
[1777385778281,38.72,75936.57,2.1,-0.50068,0.00013,30.66092]
[1777385779187,38.72,75938.0,2.1,-0.50049,0.00013,30.66152]
[1777385779464,38.72,75929.93,2.1,-0.50157,0.00013,30.65805]
[1777385782257,38.72,75927.41,2.1,-0.50191,0.00013,30.65692]
[1777385783020,38.72,75942.96,2.1,-0.49983,0.00013,30.66355]
[1777385786040,38.72,75936.74,2.1,-0.50066,0.00013,30.661]
[1777385787358,38.72,75936.74,2.1,-0.50066,0.00013,30.661]
[1777385787447,38.72,75936.74,2.1,-0.50066,0.00013,30.661]
[1777385787541,38.71,75935.69,2.1,-0.5008,0.00013,30.66055]
[1777385788989,38.71,75937.97,2.1,-0.5005,0.00013,30.66151]
[1777385789208,38.71,75937.97,2.1,-0.5005,0.00013,30.66151]
[1777385789350,38.71,75937.97,2.1,-0.5005,0.00013,30.66151]
[1777385790069,38.72,75954.93,2.1,-0.49822,0.00013,30.66808]
[1777385792120,38.72,75953.83,2.1,-0.49837,0.00013,30.66484]
[1777385793046,38.72,75953.05,2.1,-0.49848,0.00013,30.66455]
[1777385793161,38.72,75953.05,2.1,-0.49848,0.00013,30.66455]
[1777385794097,38.72,75961.51,2.1,-0.49734,0.00013,30.66751]
[1777385796797,38.72,75964.44,2.1,-0.49695,0.00013,30.66848]
[1777385796949,38.72,75964.44,2.1,-0.49695,0.00013,30.66848]
[1777385797178,38.72,75962.36,2.1,-0.49723,0.00013,30.66779]
[1777385798192,38.72,75966.12,2.1,-0.49672,0.00013,30.66902]
[1777385799980,38.72,75970.82,2.1,-0.49609,0.00013,30.67048]
[1777385800015,38.72,75971.62,2.1,-0.49599,0.00013,30.67072]
[1777385800626,38.72,75971.62,2.1,-0.49599,0.00013,30.67072]
[1777385800662,38.72,75980.76,2.1,-0.49476,0.00013,30.67332]
[1777385801311,38.72,75980.76,2.1,-0.49476,0.00013,30.67332]
[1777385801320,38.72,75980.76,2.1,-0.49476,0.00013,30.67332]
[1777385801412,38.72,75987.93,2.1,-0.4938,0.00013,30.67516]
[1777385807188,38.72,75994.43,2.1,-0.49293,0.00013,30.67666]
[1777385808115,38.72,75994.43,2.1,-0.49293,0.00013,30.67666]
[1777385808169,38.72,75994.43,2.1,-0.49293,0.00013,30.67666]
[1777385809032,38.72,75997.73,2.1,-0.49249,0.00013,30.67737]
[1777385809057,38.72,75997.73,2.1,-0.49249,0.00013,30.67737]
[1777385809123,38.72,75997.73,2.1,-0.49249,0.00013,30.67737]
[1777385809240,38.72,75997.73,2.1,-0.49249,0.00013,30.67737]
[1777385809329,38.72,76004.86,2.1,-0.49153,0.00013,30.67878]
[1777385811017,38.72,76009.84,2.1,-0.49087,0.00013,30.67966]
[1777385811734,38.72,76009.84,2.1,-0.49087,0.00013,30.67966]
[1777385811780,38.72,76012.79,2.1,-0.49047,0.00013,30.68014]
[1777385812032,38.72,76012.79,2.1,-0.49047,0.00013,30.68014]
[1777385813518,38.72,76015.99,2.1,-0.49004,0.00013,30.68063]
[1777385816705,38.72,76021.94,2.1,-0.48925,0.00013,30.68144]
[1777385817020,38.72,76023.77,2.1,-0.489,0.00013,30.68166]
[1777385817433,38.72,76023.77,2.1,-0.489,0.00013,30.68166]
[1777385820029,38.72,76033.49,2.1,-0.4877,0.00013,30.68266]
[1777385820984,38.72,76033.49,2.1,-0.4877,0.00013,30.68266]
[1777385821232,38.72,76031.19,2.1,-0.48801,0.00013,30.68245]
[1777385821269,38.72,76031.19,2.1,-0.48801,0.00013,30.68245]
[1777385822293,38.72,76043.53,2.1,-0.48636,0.00013,30.68335]
[1777385823089,38.72,76043.53,2.1,-0.48636,0.00013,30.68335]
[1777385823806,38.72,76050.12,2.1,-0.48548,0.00013,30.68361]
[1777385825056,38.72,76049.73,2.1,-0.48553,0.00013,30.6836]
[1777385825064,38.72,76049.73,2.1,-0.48553,0.00013,30.6836]
[1777385826775,38.72,76049.87,2.1,-0.48551,0.00013,30.68361]
[1777385826854,38.72,76049.87,2.1,-0.48551,0.00013,30.68361]
[1777385826921,38.72,76049.87,2.1,-0.48551,0.00013,30.68361]
[1777385826919,38.72,76057.01,2.1,-0.48455,0.00013,30.68373]
[1777385827786,38.72,76057.01,2.1,-0.48455,0.00013,30.68373]
[1777385827840,38.72,76065.95,2.1,-0.48336,0.00013,30.68363]
[1777385829279,38.72,76065.89,2.1,-0.48337,0.00013,30.68363]
[1777385829782,38.72,76065.89,2.1,-0.48337,0.00013,30.68363]
[1777385830928,38.72,76069.11,2.1,-0.48294,0.00013,30.68353]
[1777385832551,38.72,76065.3,2.1,-0.48344,0.00013,30.68365]
[1777385832877,38.72,76065.3,2.1,-0.48344,0.00013,30.68365]
[1777385833154,38.72,76067.02,2.1,-0.48321,0.00013,30.6836]
[1777385833370,38.73,76051.27,2.1,-0.48532,0.00013,30.68364]
[1777385834377,38.73,76049.39,2.1,-0.48557,0.00013,30.68359]
[1777385835046,38.73,76049.39,2.1,-0.48557,0.00013,30.68359]
[1777385836066,38.73,76049.75,2.1,-0.48552,0.00013,30.6836]
[1777385837230,38.73,76045.99,2.1,-0.48603,0.00013,30.68347]
[1777385837283,38.73,76045.99,2.1,-0.48603,0.00013,30.68347]
[1777385838021,38.73,76045.99,2.1,-0.48603,0.00013,30.68347]
[1777385840125,38.72,76042.44,2.1,-0.4865,0.00013,30.68329]
[1777385842435,38.73,76051.58,2.1,-0.48528,0.00013,30.68365]
[1777385843802,38.73,76051.58,2.1,-0.48528,0.00013,30.68365]
[1777385843852,38.73,76060.74,2.1,-0.48405,0.00013,30.68372]
[1777385844321,38.73,76060.74,2.1,-0.48405,0.00013,30.68372]
[1777385849241,38.73,76055.15,2.1,-0.4848,0.00013,30.68371]
[1777385849916,38.73,76055.15,2.1,-0.4848,0.00013,30.68371]
[1777385852261,38.73,76050.86,2.1,-0.48538,0.00013,30.68078]
[1777385852483,38.73,76050.86,2.1,-0.48538,0.00013,30.68078]
[1777385852951,38.73,76050.86,2.1,-0.48538,0.00013,30.68078]
[1777385856060,38.73,76043.95,2.1,-0.4863,0.00013,30.68052]
[1777385857060,38.73,76044.31,2.1,-0.48625,0.00013,30.68054]
[1777385859195,38.73,76047.45,2.1,-0.48583,0.00013,30.68067]
[1777385864594,38.73,76049.77,2.1,-0.48552,0.00013,30.68075]
[1777385867360,38.73,76052.78,2.1,-0.48512,0.00013,30.68083]
[1777385867420,38.73,76052.78,2.1,-0.48512,0.00013,30.68083]
[1777385867710,38.73,76052.78,2.1,-0.48512,0.00013,30.68083]
[1777385867811,38.73,76059.96,2.1,-0.48416,0.00013,30.68088]
[1777385871643,38.73,76051.06,2.1,-0.48535,0.00013,30.68079]
[1777385875498,38.74,76049.66,2.1,-0.48554,0.00013,30.68075]
[1777385876412,38.74,76049.52,2.1,-0.48555,0.00013,30.68074]
[1777385877125,38.74,76049.82,2.1,-0.48551,0.00013,30.68075]
[1777385877485,38.74,76049.82,2.1,-0.48551,0.00013,30.68075]
[1777385877546,38.74,76049.82,2.1,-0.48551,0.00013,30.68075]
[1777385877685,38.74,76057.25,2.1,-0.48452,0.00013,30.68088]
[1777385878132,38.74,76057.25,2.1,-0.48452,0.00013,30.68088]
[1777385883727,38.74,76061.59,2.1,-0.48394,0.00013,30.68086]
[1777385884734,38.74,76053.69,2.1,-0.485,0.00013,30.68084]
[1777385887647,38.74,76054.22,2.1,-0.48493,0.00013,30.68085]
[1777385888860,38.74,76055.31,2.1,-0.48478,0.00013,30.68086]
[1777385891496,38.74,76055.25,2.1,-0.48479,0.00013,30.68086]
[1777385892149,38.74,76057.77,2.1,-0.48445,0.00013,30.68088]
[1777385892909,38.74,76057.77,2.1,-0.48445,0.00013,30.68088]
[1777385893505,38.74,76061.16,2.1,-0.484,0.00013,30.68087]
[1777385893937,38.75,76068.94,2.1,-0.48296,0.00013,30.68069]
[1777385894197,38.75,76068.94,2.1,-0.48296,0.00013,30.68069]
[1777385894923,38.75,76068.94,2.1,-0.48296,0.00013,30.68069]
[1777385895506,38.75,76072.73,2.1,-0.48245,0.00013,30.68053]
[1777385898832,38.75,76054.23,2.1,-0.48492,0.00013,30.68085]
[1777385902061,38.75,76057.89,2.1,-0.48444,0.00013,30.68088]
[1777385902560,38.75,76062.62,2.1,-0.4838,0.00013,30.68085]
[1777385903563,38.75,76064.51,2.1,-0.48355,0.00013,30.68082]
[1777385904708,38.75,76065.6,2.1,-0.48341,0.00013,30.68079]
[1777385904875,38.75,76070.3,2.1,-0.48278,0.00013,30.68064]
[1777385905178,38.75,76070.3,2.1,-0.48278,0.00013,30.68064]
[1777385905204,38.75,76070.3,2.1,-0.48278,0.00013,30.68064]
[1777385905882,38.75,76078.75,2.1,-0.48165,0.00013,30.68017]
[1777385906908,38.75,76078.75,2.1,-0.48165,0.00013,30.68017]
[1777385910890,38.75,76079.38,2.1,-0.48156,0.00013,30.68013]
[1777385910897,38.75,76079.38,2.1,-0.48156,0.00013,30.68013]
[1777385911127,38.76,76077.65,2.1,-0.4818,0.00013,30.68025]
[1777385911136,38.76,76077.65,2.1,-0.4818,0.00013,30.68025]
[1777385911600,38.76,76077.65,2.1,-0.4818,0.00013,30.68025]
[1777385911923,38.76,76070.87,2.1,-0.4827,0.00013,30.67776]
[1777385914945,38.76,76063.83,2.1,-0.48364,0.00013,30.67798]
[1777385915118,38.76,76063.83,2.1,-0.48364,0.00013,30.67798]
[1777385915763,38.76,76063.83,2.1,-0.48364,0.00013,30.67798]
[1777385915999,38.76,76055.03,2.1,-0.48482,0.00013,30.67801]
[1777385918342,38.76,76052.13,2.1,-0.48521,0.00013,30.67796]
[1777385921994,38.76,76059.28,2.1,-0.48425,0.00013,30.67803]
[1777385923416,38.76,76057.25,2.1,-0.48452,0.00013,30.67803]
[1777385929044,38.76,76056.32,2.1,-0.48465,0.00013,30.67802]
[1777385931101,38.77,76054.75,2.1,-0.48486,0.00013,30.67801]
[1777385931752,38.77,76053.82,2.1,-0.48498,0.00013,30.67799]
[1777385932065,38.77,76046.17,2.1,-0.486,0.00013,30.67777]
[1777385934079,38.77,76039.71,2.1,-0.48687,0.00013,30.67742]
[1777385934283,38.77,76039.71,2.1,-0.48687,0.00013,30.67742]
[1777385934775,38.77,76039.71,2.1,-0.48687,0.00013,30.67742]
[1777385935549,38.76,76036.62,2.1,-0.48728,0.00013,30.67721]
[1777385936094,38.76,76030.15,2.1,-0.48814,0.00013,30.67665]
[1777385938828,38.76,76027.51,2.1,-0.4885,0.00013,30.67638]
[1777385939182,38.76,76027.73,2.1,-0.48847,0.00013,30.6764]
[1777385939475,38.76,76027.73,2.1,-0.48847,0.00013,30.6764]
[1777385943641,38.76,76017.35,2.1,-0.48986,0.00013,30.67511]
[1777385944024,38.76,76017.35,2.1,-0.48986,0.00013,30.67511]
[1777385945608,38.76,76017.03,2.1,-0.4899,0.00013,30.67507]
[1777385945614,38.76,76017.03,2.1,-0.4899,0.00013,30.67507]
[1777385945651,38.76,76017.03,2.1,-0.4899,0.00013,30.67507]
[1777385945886,38.76,76017.03,2.1,-0.4899,0.00013,30.67507]
[1777385945999,38.76,76017.03,2.1,-0.4899,0.00013,30.67507]
[1777385946012,38.76,76017.03,2.1,-0.4899,0.00013,30.67507]
[1777385946058,38.76,76017.04,2.1,-0.4899,0.00013,30.67507]
[1777385946163,38.76,76007.79,2.1,-0.49114,0.00013,30.6736]
[1777385947560,38.76,76007.79,2.1,-0.49114,0.00013,30.6736]
[1777385947636,38.76,76003.19,2.1,-0.49175,0.00013,30.67276]
[1777385948900,38.76,76003.19,2.1,-0.49175,0.00013,30.67276]
[1777385949328,38.76,76000.86,2.1,-0.49206,0.00013,30.67231]
[1777385949460,38.76,76000.86,2.1,-0.49206,0.00013,30.67231]
[1777385950729,38.76,75985.64,2.1,-0.4941,0.00013,30.66888]
[1777385953084,38.76,75983.81,2.1,-0.49434,0.00013,30.66841]
[1777385955226,38.76,75992.86,2.1,-0.49313,0.00013,30.6706]
[1777385958582,38.77,75994.03,2.1,-0.49298,0.00013,30.67087]
[1777385958590,38.77,75994.03,2.1,-0.49298,0.00013,30.67087]
[1777385958679,38.77,75995.23,2.1,-0.49281,0.00013,30.67113]
[1777385959490,38.77,75995.23,2.1,-0.49281,0.00013,30.67113]
[1777385960022,38.77,75995.23,2.1,-0.49281,0.00013,30.67113]
[1777385961268,38.77,76007.81,2.1,-0.49113,0.00013,30.6736]
[1777385962562,38.77,76007.81,2.1,-0.49113,0.00013,30.6736]
[1777385962580,38.77,76007.81,2.1,-0.49113,0.00013,30.6736]
[1777385962620,38.77,76011.25,2.1,-0.49067,0.00013,30.67418]
[1777385968318,38.76,76016.02,2.1,-0.49003,0.00013,30.67492]
[1777385972244,38.76,76012.41,2.1,-0.49052,0.00013,30.67152]
[1777385972505,38.76,76012.41,2.1,-0.49052,0.00013,30.67152]
[1777385972626,38.76,76012.41,2.1,-0.49052,0.00013,30.67152]
[1777385972707,38.76,76010.13,2.1,-0.49082,0.00013,30.67115]
[1777385974360,38.76,76003.71,2.1,-0.49168,0.00013,30.67001]
[1777385977292,38.76,76002.72,2.1,-0.49181,0.00013,30.66982]
[1777385977378,38.76,76002.72,2.1,-0.49181,0.00013,30.66982]
[1777385983423,38.75,76006.05,2.1,-0.49137,0.00013,30.67044]
[1777385988458,38.75,76004.71,2.1,-0.49155,0.00013,30.6702]
[1777385989288,38.75,76004.71,2.1,-0.49155,0.00013,30.6702]
[1777385989323,38.75,76004.71,2.1,-0.49155,0.00013,30.6702]
[1777385990392,38.75,76001.54,2.1,-0.49197,0.00013,30.66959]
[1777385990472,38.75,75992.81,2.1,-0.49314,0.00013,30.66775]
[1777385995506,38.75,75994.07,2.1,-0.49297,0.00013,30.66803]
[1777385998819,38.75,75994.38,2.1,-0.49293,0.00013,30.6681]
[1777385998908,38.75,75993.95,2.1,-0.49299,0.00013,30.668]
[1777385999803,38.75,75993.95,2.1,-0.49299,0.00013,30.668]
[1777385999939,38.75,75993.95,2.1,-0.49299,0.00013,30.668]
[1777385999983,38.75,75993.95,2.1,-0.49299,0.00013,30.668]
[1777386000037,38.75,75987.84,2.1,-0.49381,0.00013,30.66658]
[1777386005577,38.75,75981.0,2.1,-0.49472,0.00013,30.66483]
[1777386007647,38.75,75981.47,2.1,-0.49466,0.00013,30.66495]
[1777386007743,38.75,75984.48,2.1,-0.49426,0.00013,30.66574]
[1777386010132,38.75,75987.29,2.1,-0.49388,0.00013,30.66644]
[1777386010212,38.75,75987.02,2.1,-0.49392,0.00013,30.66638]
[1777386015649,38.75,75982.37,2.1,-0.49454,0.00013,30.66519]
[1777386019380,38.75,75986.56,2.1,-0.49398,0.00013,30.66626]
[1777386019677,38.75,75986.87,2.1,-0.49394,0.00013,30.66634]
[1777386020578,38.75,75986.87,2.1,-0.49394,0.00013,30.66634]
[1777386023354,38.75,75992.6,2.1,-0.49317,0.00013,30.6677]
[1777386023374,38.75,75992.6,2.1,-0.49317,0.00013,30.6677]
[1777386027021,38.75,75993.05,2.1,-0.49311,0.00013,30.6678]
[1777386027120,38.75,75993.05,2.1,-0.49311,0.00013,30.6678]
[1777386031839,38.76,75999.43,2.1,-0.49226,0.00013,30.66917]
[1777386033419,38.76,76004.95,2.1,-0.49152,0.00013,30.66739]
[1777386035269,38.76,75999.92,2.1,-0.49219,0.00013,30.66642]
[1777386035435,38.76,75999.92,2.1,-0.49219,0.00013,30.66642]
[1777386038508,38.76,76003.2,2.1,-0.49175,0.00013,30.66706]
[1777386040022,38.76,76001.0,2.1,-0.49205,0.00013,30.66664]
[1777386040034,38.76,76001.0,2.1,-0.49205,0.00013,30.66664]
[1777386040417,38.76,75998.88,2.1,-0.49233,0.00013,30.66621]
[1777386040437,38.76,75998.88,2.1,-0.49233,0.00013,30.66621]
[1777386040445,38.76,75998.88,2.1,-0.49233,0.00013,30.66621]
[1777386040825,38.76,75992.84,2.1,-0.49314,0.00013,30.6649]
[1777386045901,38.76,75994.62,2.1,-0.4929,0.00013,30.6653]
[1777386045962,38.76,75994.62,2.1,-0.4929,0.00013,30.6653]
[1777386048943,38.76,75991.54,2.1,-0.49331,0.00013,30.6646]
[1777386048991,38.76,75991.54,2.1,-0.49331,0.00013,30.6646]
[1777386049102,38.76,75991.54,2.1,-0.49331,0.00013,30.6646]
[1777386049108,38.76,75991.54,2.1,-0.49331,0.00013,30.6646]
[1777386049194,38.76,75991.75,2.1,-0.49328,0.00013,30.66465]
[1777386049887,38.76,75998.85,2.1,-0.49233,0.00013,30.6662]
[1777386050437,38.76,75998.85,2.1,-0.49233,0.00013,30.6662]
[1777386052714,38.76,76002.78,2.1,-0.49181,0.00013,30.66698]
[1777386052727,38.76,76002.78,2.1,-0.49181,0.00013,30.66698]
[1777386052909,38.76,76005.75,2.1,-0.49141,0.00013,30.66754]
[1777386054018,38.76,76005.75,2.1,-0.49141,0.00013,30.66754]
[1777386054882,38.76,76007.84,2.1,-0.49113,0.00013,30.66791]
[1777386054917,38.76,76007.84,2.1,-0.49113,0.00013,30.66791]
[1777386054920,38.76,76007.84,2.1,-0.49113,0.00013,30.66791]
[1777386055930,38.76,76020.0,2.1,-0.4895,0.00013,30.66978]
[1777386061097,38.76,76021.42,2.1,-0.48931,0.00013,30.66996]
[1777386061224,38.76,76021.42,2.1,-0.48931,0.00013,30.66996]
[1777386061231,38.76,76021.17,2.1,-0.48935,0.00013,30.66993]
[1777386061974,38.76,76014.66,2.1,-0.49022,0.00013,30.66902]
[1777386064588,38.75,76010.5,2.1,-0.49077,0.00013,30.66836]
[1777386064997,38.76,76016.16,2.1,-0.49002,0.00013,30.66925]
[1777386066557,38.76,76018.65,2.1,-0.48968,0.00013,30.6696]
[1777386067019,38.76,76018.65,2.1,-0.48968,0.00013,30.6696]
[1777386067069,38.76,76018.65,2.1,-0.48968,0.00013,30.6696]
[1777386068187,38.76,76019.07,2.1,-0.48963,0.00013,30.66966]
[1777386073848,38.76,76018.53,2.1,-0.4897,0.00013,30.66958]
[1777386073952,38.76,76018.53,2.1,-0.4897,0.00013,30.66958]
[1777386074061,38.76,76015.11,2.1,-0.49016,0.00013,30.66909]
[1777386075990,38.76,76011.33,2.1,-0.49066,0.00013,30.6685]
[1777386076075,38.76,76009.68,2.1,-0.49088,0.00013,30.66823]
[1777386078226,38.76,76008.73,2.1,-0.49101,0.00013,30.66807]
[1777386078293,38.76,76008.6,2.1,-0.49103,0.00013,30.66804]
[1777386078429,38.76,76008.6,2.1,-0.49103,0.00013,30.66804]
[1777386078456,38.76,76008.6,2.1,-0.49103,0.00013,30.66804]
[1777386079096,38.76,76003.14,2.1,-0.49176,0.00013,30.66705]
[1777386079634,38.76,76003.14,2.1,-0.49176,0.00013,30.66705]
[1777386079641,38.76,76003.14,2.1,-0.49176,0.00013,30.66705]
[1777386080109,38.76,76001.51,2.1,-0.49198,0.00013,30.66674]
[1777386081122,38.76,76001.51,2.1,-0.49198,0.00013,30.66674]
[1777386081151,38.76,76001.51,2.1,-0.49198,0.00013,30.66674]
[1777386081203,38.76,76001.51,2.1,-0.49198,0.00013,30.66674]
[1777386081287,38.76,76000.91,2.1,-0.49206,0.00013,30.66662]
[1777386083202,38.76,76006.28,2.1,-0.49134,0.00013,30.66763]
[1777386088396,38.75,76005.24,2.1,-0.49148,0.00013,30.66745]
[1777386090565,38.75,76010.2,2.1,-0.49082,0.00013,30.66832]
[1777386091044,38.75,76010.2,2.1,-0.49082,0.00013,30.66832]
[1777386094458,38.75,76011.1,2.1,-0.4907,0.00013,30.66562]
[1777386095214,38.75,76007.37,2.1,-0.4912,0.00013,30.66498]
[1777386100249,38.75,76003.45,2.1,-0.49172,0.00013,30.66426]
[1777386101064,38.75,76003.45,2.1,-0.49172,0.00013,30.66426]
[1777386101256,38.74,76004.68,2.1,-0.49156,0.00013,30.6645]
[1777386102417,38.74,76003.05,2.1,-0.49177,0.00013,30.66419]
[1777386105612,38.74,76003.83,2.1,-0.49167,0.00013,30.66434]
[1777386111326,38.73,76004.69,2.1,-0.49156,0.00013,30.6645]
[1777386113627,38.73,76004.76,2.1,-0.49155,0.00013,30.66451]
[1777386113656,38.73,76004.76,2.1,-0.49155,0.00013,30.66451]
[1777386113672,38.73,76004.28,2.1,-0.49161,0.00013,30.66443]
[1777386114666,38.73,75997.43,2.1,-0.49253,0.00013,30.66306]
[1777386115709,38.73,75997.43,2.1,-0.49253,0.00013,30.66306]
[1777386115735,38.73,75997.43,2.1,-0.49253,0.00013,30.66306]
[1777386115783,38.73,75996.64,2.1,-0.49264,0.00013,30.6629]
[1777386117080,38.73,75996.64,2.1,-0.49264,0.00013,30.6629]
[1777386117143,38.73,75996.64,2.1,-0.49264,0.00013,30.6629]
[1777386117270,38.73,75996.64,2.1,-0.49264,0.00013,30.6629]
[1777386117312,38.73,75992.16,2.1,-0.49324,0.00013,30.66191]
[1777386119382,38.73,75985.49,2.1,-0.49413,0.00013,30.6603]
[1777386120866,38.73,75985.49,2.1,-0.49413,0.00013,30.6603]
[1777386120976,38.73,75985.49,2.1,-0.49413,0.00013,30.6603]
[1777386121053,38.73,75985.49,2.1,-0.49413,0.00013,30.6603]
[1777386121208,38.73,75985.49,2.1,-0.49413,0.00013,30.6603]
[1777386123003,38.73,75977.82,2.1,-0.49516,0.00013,30.65827]
[1777386123068,38.73,75971.12,2.1,-0.49606,0.00013,30.65632]
[1777386123826,38.73,75971.12,2.1,-0.49606,0.00013,30.65632]
[1777386125039,38.73,75970.48,2.1,-0.49614,0.00013,30.65613]
[1777386125064,38.73,75970.48,2.1,-0.49614,0.00013,30.65613]
[1777386125091,38.73,75954.54,2.1,-0.49828,0.00013,30.65085]
[1777386125703,38.73,75954.54,2.1,-0.49828,0.00013,30.65085]
[1777386125795,38.73,75952.09,2.1,-0.49861,0.00013,30.64996]
[1777386129550,38.73,75949.57,2.1,-0.49895,0.00013,30.64902]
[1777386130761,38.73,75948.54,2.1,-0.49908,0.00013,30.64863]
[1777386130785,38.73,75948.54,2.1,-0.49908,0.00013,30.64863]
[1777386131475,38.73,75938.78,2.1,-0.50039,0.00013,30.64476]
[1777386132801,38.73,75938.78,2.1,-0.50039,0.00013,30.64476]
[1777386136724,38.73,75934.37,2.1,-0.50098,0.00013,30.6429]
[1777386142622,38.72,75936.72,2.1,-0.50067,0.00013,30.6439]
[1777386142900,38.72,75936.72,2.1,-0.50067,0.00013,30.6439]
[1777386148595,38.73,75937.02,2.1,-0.50063,0.00013,30.64402]
[1777386153631,38.73,75935.17,2.1,-0.50088,0.00013,30.64039]
[1777386158666,38.73,75938.68,2.1,-0.50041,0.00013,30.64187]
[1777386159646,38.73,75938.68,2.1,-0.50041,0.00013,30.64187]
[1777386164708,38.73,75942.18,2.1,-0.49994,0.00013,30.64329]
[1777386169745,38.73,75937.14,2.1,-0.50061,0.00013,30.64123]
[1777386170871,38.73,75937.14,2.1,-0.50061,0.00013,30.64123]
[1777386170971,38.73,75936.4,2.1,-0.50071,0.00013,30.64091]
[1777386172759,38.73,75931.4,2.1,-0.50138,0.00013,30.63876]
[1777386172768,38.73,75931.4,2.1,-0.50138,0.00013,30.63876]
[1777386177093,38.72,75927.38,2.1,-0.50193,0.00013,30.63697]
[1777386177119,38.72,75927.38,2.1,-0.50193,0.00013,30.63697]
[1777386177121,38.72,75927.38,2.1,-0.50193,0.00013,30.63697]
[1777386177210,38.72,75927.38,2.1,-0.50193,0.00013,30.63697]
[1777386177275,38.72,75926.1,2.1,-0.5021,0.00013,30.63638]
[1777386177745,38.72,75926.1,2.1,-0.5021,0.00013,30.63638]
[1777386177804,38.72,75921.35,2.1,-0.50274,0.00013,30.63417]
[1777386179449,38.72,75921.38,2.1,-0.50273,0.00013,30.63418]
[1777386179466,38.72,75921.38,2.1,-0.50273,0.00013,30.63418]
[1777386179514,38.72,75921.38,2.1,-0.50273,0.00013,30.63418]
[1777386179588,38.72,75921.38,2.1,-0.50273,0.00013,30.63418]
[1777386179818,38.72,75920.9,2.1,-0.5028,0.00013,30.63396]
[1777386181643,38.72,75917.83,2.1,-0.50321,0.00013,30.63248]
[1777386182053,38.72,75917.83,2.1,-0.50321,0.00013,30.63248]
[1777386183231,38.72,75914.93,2.1,-0.5036,0.00013,30.63106]
[1777386184379,38.72,75914.44,2.1,-0.50366,0.00013,30.63081]
[1777386184727,38.72,75915.02,2.1,-0.50358,0.00013,30.6311]
[1777386186494,38.72,75912.56,2.1,-0.50391,0.00013,30.62987]
[1777386190275,38.72,75907.36,2.1,-0.50461,0.00013,30.6272]
[1777386190358,38.72,75907.36,2.1,-0.50461,0.00013,30.6272]
[1777386190502,38.73,75907.41,2.1,-0.5046,0.00013,30.62723]
[1777386191357,38.73,75907.41,2.1,-0.5046,0.00013,30.62723]
[1777386191648,38.73,75904.25,2.1,-0.50503,0.00013,30.62556]
[1777386191664,38.73,75904.25,2.1,-0.50503,0.00013,30.62556]
[1777386191820,38.73,75904.25,2.1,-0.50503,0.00013,30.62556]
[1777386191923,38.73,75904.25,2.1,-0.50503,0.00013,30.62556]
[1777386192162,38.73,75904.25,2.1,-0.50503,0.00013,30.62556]
[1777386192341,38.73,75904.25,2.1,-0.50503,0.00013,30.62556]
[1777386192380,38.73,75891.52,2.1,-0.50673,0.00013,30.61849]
[1777386192795,38.73,75891.52,2.1,-0.50673,0.00013,30.61849]
[1777386193333,38.73,75880.25,2.1,-0.50825,0.00013,30.61176]
[1777386194508,38.73,75878.88,2.1,-0.50843,0.00013,30.61091]
[1777386196118,38.72,75877.21,2.1,-0.50866,0.00013,30.60987]
[1777386196313,38.72,75877.21,2.1,-0.50866,0.00013,30.60987]
[1777386196622,38.72,75875.56,2.1,-0.50888,0.00013,30.60883]
[1777386196938,38.72,75882.25,2.1,-0.50798,0.00013,30.61299]
[1777386197461,38.72,75882.25,2.1,-0.50798,0.00013,30.61299]
[1777386197717,38.72,75882.25,2.1,-0.50798,0.00013,30.61299]
[1777386197838,38.72,75882.25,2.1,-0.50798,0.00013,30.61299]
[1777386197945,38.72,75892.92,2.1,-0.50655,0.00013,30.61929]
[1777386200088,38.73,75897.02,2.1,-0.506,0.00013,30.62161]
[1777386200369,38.73,75897.02,2.1,-0.506,0.00013,30.62161]
[1777386200373,38.73,75897.02,2.1,-0.506,0.00013,30.62161]
[1777386200966,38.73,75911.55,2.1,-0.50405,0.00013,30.62936]
[1777386201564,38.73,75911.55,2.1,-0.50405,0.00013,30.62936]
[1777386202042,38.73,75911.55,2.1,-0.50405,0.00013,30.62936]
[1777386203836,38.73,75915.61,2.1,-0.5035,0.00013,30.63139]
[1777386203987,38.73,75913.8,2.1,-0.50374,0.00013,30.63049]
[1777386204931,38.73,75913.8,2.1,-0.50374,0.00013,30.63049]
[1777386204942,38.73,75913.8,2.1,-0.50374,0.00013,30.63049]
[1777386206694,38.73,75912.03,2.1,-0.50398,0.00013,30.6296]
[1777386207648,38.73,75914.09,2.1,-0.5037,0.00013,30.63064]
[1777386208682,38.73,75914.33,2.1,-0.50367,0.00013,30.63076]
[1777386209462,38.73,75914.6,2.1,-0.50364,0.00013,30.63089]
[1777386209479,38.73,75914.6,2.1,-0.50364,0.00013,30.63089]
[1777386210728,38.73,75917.33,2.1,-0.50327,0.00013,30.63224]
[1777386215212,38.73,75914.16,2.1,-0.5037,0.00013,30.62783]
[1777386215239,38.73,75914.16,2.1,-0.5037,0.00013,30.62783]
[1777386216802,38.73,75908.99,2.1,-0.50439,0.00013,30.6252]
[1777386218991,38.73,75906.89,2.1,-0.50467,0.00013,30.62411]
[1777386219221,38.73,75906.89,2.1,-0.50467,0.00013,30.62411]
[1777386220062,38.74,75901.24,2.1,-0.50543,0.00013,30.62109]
[1777386220260,38.74,75901.24,2.1,-0.50543,0.00013,30.62109]
[1777386220266,38.74,75889.49,2.1,-0.507,0.00013,30.61447]
[1777386220505,38.74,75889.49,2.1,-0.507,0.00013,30.61447]
[1777386220516,38.74,75889.49,2.1,-0.507,0.00013,30.61447]
[1777386220557,38.74,75889.49,2.1,-0.507,0.00013,30.61447]
[1777386221374,38.74,75889.49,2.1,-0.507,0.00013,30.61447]
[1777386221418,38.74,75889.49,2.1,-0.507,0.00013,30.61447]
[1777386221190,38.74,75881.29,2.1,-0.5081,0.00013,30.60956]
[1777386221685,38.74,75881.29,2.1,-0.5081,0.00013,30.60956]
[1777386222162,38.74,75874.2,2.1,-0.50906,0.00013,30.60513]
[1777386223608,38.74,75872.62,2.1,-0.50927,0.00013,30.60412]
[1777386226781,38.74,75875.95,2.1,-0.50882,0.00013,30.60624]
[1777386226784,38.74,75875.95,2.1,-0.50882,0.00013,30.60624]
[1777386227182,38.74,75877.16,2.1,-0.50866,0.00013,30.607]
[1777386227470,38.74,75877.16,2.1,-0.50866,0.00013,30.607]
[1777386229260,38.74,75877.36,2.1,-0.50863,0.00013,30.60713]
[1777386229274,38.74,75877.36,2.1,-0.50863,0.00013,30.60713]
[1777386229361,38.74,75879.69,2.1,-0.50832,0.00013,30.60858]
[1777386230674,38.74,75877.44,2.1,-0.50862,0.00013,30.60718]
[1777386230701,38.74,75877.44,2.1,-0.50862,0.00013,30.60718]
[1777386231210,38.74,75880.0,2.1,-0.50828,0.00013,30.60877]
[1777386234633,38.74,75881.37,2.1,-0.50809,0.00013,30.60961]
[1777386234642,38.74,75881.37,2.1,-0.50809,0.00013,30.60961]
[1777386234700,38.74,75881.37,2.1,-0.50809,0.00013,30.60961]
[1777386236152,38.74,75879.66,2.1,-0.50832,0.00013,30.60856]
[1777386236683,38.74,75878.91,2.1,-0.50842,0.00013,30.6081]
[1777386236747,38.74,75878.91,2.1,-0.50842,0.00013,30.6081]
[1777386237172,38.74,75878.91,2.1,-0.50842,0.00013,30.6081]
[1777386237252,38.74,75875.32,2.1,-0.5089,0.00013,30.60585]
[1777386238756,38.74,75871.81,2.1,-0.50937,0.00013,30.6036]
[1777386241050,38.74,75872.22,2.1,-0.50932,0.00013,30.60387]
[1777386241185,38.74,75872.22,2.1,-0.50932,0.00013,30.60387]
[1777386242314,38.74,75868.4,2.1,-0.50983,0.00013,30.60138]
[1777386242417,38.74,75861.65,2.1,-0.51074,0.00013,30.59687]
[1777386242993,38.74,75861.65,2.1,-0.51074,0.00013,30.59687]
[1777386243300,38.74,75853.21,2.1,-0.51187,0.00013,30.591]
[1777386243714,38.74,75853.21,2.1,-0.51187,0.00013,30.591]
[1777386248900,38.74,75851.1,2.1,-0.51215,0.00013,30.58951]
[1777386249343,38.75,75851.74,2.1,-0.51206,0.00013,30.58997]
[1777386252146,38.75,75850.5,2.1,-0.51223,0.00013,30.58908]
[1777386252230,38.75,75850.5,2.1,-0.51223,0.00013,30.58908]
[1777386252263,38.75,75850.5,2.1,-0.51223,0.00013,30.58908]
[1777386252399,38.75,75850.5,2.1,-0.51223,0.00013,30.58908]
[1777386252769,38.75,75849.88,2.1,-0.51231,0.00013,30.58864]
[1777386258151,38.75,75844.31,2.1,-0.51306,0.00013,30.58457]
[1777386258209,38.75,75844.31,2.1,-0.51306,0.00013,30.58457]
[1777386258355,38.75,75844.31,2.1,-0.51306,0.00013,30.58457]
[1777386258368,38.75,75844.31,2.1,-0.51306,0.00013,30.58457]
[1777386259499,38.75,75846.72,2.1,-0.51273,0.00013,30.58634]
[1777386259516,38.75,75846.72,2.1,-0.51273,0.00013,30.58634]
[1777386259547,38.75,75846.72,2.1,-0.51273,0.00013,30.58634]
[1777386260421,38.75,75847.16,2.1,-0.51267,0.00013,30.58666]
[1777386260507,38.75,75847.16,2.1,-0.51267,0.00013,30.58666]
[1777386260543,38.75,75847.16,2.1,-0.51267,0.00013,30.58666]
[1777386261428,38.75,75846.8,2.1,-0.51272,0.00013,30.5864]
[1777386263501,38.75,75845.95,2.1,-0.51284,0.00013,30.58578]
[1777386264727,38.75,75848.52,2.1,-0.51249,0.00013,30.58766]
[1777386265714,38.75,75844.31,2.1,-0.51306,0.00013,30.58457]
[1777386267653,38.75,75852.99,2.1,-0.51189,0.00013,30.59086]
[1777386267712,38.75,75852.99,2.1,-0.51189,0.00013,30.59086]
[1777386268477,38.75,75858.24,2.1,-0.51119,0.00013,30.59454]
[1777386272313,38.75,75858.84,2.1,-0.51111,0.00013,30.59496]
[1777386274004,38.75,75863.65,2.1,-0.51046,0.00013,30.59539]
[1777386274105,38.75,75871.61,2.1,-0.50939,0.00013,30.60064]
[1777386276535,38.75,75863.91,2.1,-0.51043,0.00013,30.59556]
[1777386278549,38.75,75857.09,2.1,-0.51134,0.00013,30.5909]
[1777386279714,38.75,75857.09,2.1,-0.51134,0.00013,30.5909]
[1777386280458,38.75,75857.09,2.1,-0.51134,0.00013,30.5909]
[1777386279748,38.75,75853.22,2.1,-0.51186,0.00013,30.58818]
[1777386280564,38.75,75858.35,2.1,-0.51117,0.00013,30.59177]
[1777386282578,38.75,75866.9,2.1,-0.51003,0.00013,30.59756]
[1777386284871,38.75,75867.51,2.1,-0.50994,0.00013,30.59796]
[1777386285267,38.75,75867.51,2.1,-0.50994,0.00013,30.59796]
[1777386287445,38.75,75872.94,2.1,-0.50922,0.00013,30.6015]
[1777386288506,38.75,75873.94,2.1,-0.50908,0.00013,30.60213]
[1777386289003,38.75,75873.94,2.1,-0.50908,0.00013,30.60213]
[1777386289604,38.75,75874.43,2.1,-0.50902,0.00013,30.60245]
[1777386290636,38.75,75886.14,2.1,-0.50745,0.00013,30.60966]
[1777386291609,38.75,75886.14,2.1,-0.50745,0.00013,30.60966]
[1777386293908,38.75,75889.62,2.1,-0.50698,0.00013,30.61171]
[1777386294178,38.75,75889.62,2.1,-0.50698,0.00013,30.61171]
[1777386295671,38.75,75903.04,2.1,-0.50518,0.00013,30.61922]
[1777386296692,38.75,75903.04,2.1,-0.50518,0.00013,30.61922]
[1777386297171,38.75,75903.04,2.1,-0.50518,0.00013,30.61922]
[1777386301052,38.75,75895.91,2.1,-0.50613,0.00013,30.61531]
[1777386301156,38.75,75895.91,2.1,-0.50613,0.00013,30.61531]
[1777386301278,38.75,75895.91,2.1,-0.50613,0.00013,30.61531]
[1777386301444,38.75,75895.91,2.1,-0.50613,0.00013,30.61531]
[1777386301645,38.75,75896.33,2.1,-0.50608,0.00013,30.61554]
[1777386301795,38.75,75896.33,2.1,-0.50608,0.00013,30.61554]
[1777386301812,38.75,75889.13,2.1,-0.50704,0.00013,30.61142]
[1777386306030,38.75,75887.23,2.1,-0.5073,0.00013,30.6103]
[1777386309166,38.75,75894.88,2.1,-0.50627,0.00013,30.61473]
[1777386310528,38.75,75897.07,2.1,-0.50598,0.00013,30.61596]
[1777386312261,38.75,75900.48,2.1,-0.50552,0.00013,30.61784]
[1777386312793,38.75,75889.42,2.1,-0.50701,0.00013,30.61159]
[1777386315077,38.75,75885.23,2.1,-0.50757,0.00013,30.60911]
[1777386315146,38.75,75885.23,2.1,-0.50757,0.00013,30.60911]
[1777386315503,38.75,75885.23,2.1,-0.50757,0.00013,30.60911]
[1777386315524,38.75,75885.23,2.1,-0.50757,0.00013,30.60911]
[1777386316578,38.75,75881.24,2.1,-0.5081,0.00013,30.60669]
[1777386316822,38.75,75887.28,2.1,-0.50729,0.00013,30.61033]
[1777386318860,38.75,75890.53,2.1,-0.50686,0.00013,30.61223]
[1777386318926,38.75,75890.53,2.1,-0.50686,0.00013,30.61223]
[1777386325076,38.75,75893.03,2.1,-0.50652,0.00013,30.61367]
[1777386325104,38.75,75893.03,2.1,-0.50652,0.00013,30.61367]
[1777386325326,38.75,75893.03,2.1,-0.50652,0.00013,30.61367]
[1777386325443,38.75,75893.03,2.1,-0.50652,0.00013,30.61367]
[1777386325468,38.75,75895.84,2.1,-0.50615,0.00013,30.61527]
[1777386325876,38.75,75895.84,2.1,-0.50615,0.00013,30.61527]
[1777386325878,38.75,75895.84,2.1,-0.50615,0.00013,30.61527]
[1777386325898,38.75,75895.84,2.1,-0.50615,0.00013,30.61527]
[1777386326052,38.75,75895.84,2.1,-0.50615,0.00013,30.61527]
[1777386326105,38.75,75908.09,2.1,-0.5045,0.00013,30.62189]
[1777386327776,38.75,75908.37,2.1,-0.50447,0.00013,30.62204]
[1777386329156,38.75,75905.1,2.1,-0.5049,0.00013,30.62032]
[1777386329157,38.75,75898.7,2.1,-0.50576,0.00013,30.61686]
[1777386330267,38.75,75898.7,2.1,-0.50576,0.00013,30.61686]
[1777386334134,38.75,75907.35,2.1,-0.5046,0.00013,30.61866]
[1777386334212,38.75,75910.55,2.1,-0.50418,0.00013,30.62031]
[1777386339843,38.75,75915.15,2.1,-0.50356,0.00013,30.62262]
[1777386339983,38.75,75912.97,2.1,-0.50385,0.00013,30.62154]
[1777386340990,38.75,75906.28,2.1,-0.50475,0.00013,30.6181]
[1777386346025,38.75,75913.17,2.1,-0.50382,0.00013,30.62164]
[1777386351060,38.76,75906.94,2.1,-0.50466,0.00013,30.61845]
[1777386354608,38.76,75903.92,2.1,-0.50506,0.00013,30.61685]
[1777386354908,38.76,75903.92,2.1,-0.50506,0.00013,30.61685]
[1777386355473,38.76,75903.92,2.1,-0.50506,0.00013,30.61685]
[1777386355496,38.76,75890.26,2.1,-0.50689,0.00013,30.60923]
[1777386355662,38.76,75890.26,2.1,-0.50689,0.00013,30.60923]
[1777386356292,38.76,75890.26,2.1,-0.50689,0.00013,30.60923]
[1777386356373,38.76,75883.34,2.1,-0.50782,0.00013,30.60513]
[1777386358077,38.76,75879.86,2.1,-0.50829,0.00013,30.603]
[1777386358107,38.76,75879.86,2.1,-0.50829,0.00013,30.603]
[1777386359264,38.76,75882.37,2.1,-0.50795,0.00013,30.60454]
[1777386360772,38.75,75884.64,2.1,-0.50765,0.00013,30.60591]
[1777386361491,38.75,75884.64,2.1,-0.50765,0.00013,30.60591]
[1777386362718,38.75,75887.1,2.1,-0.50732,0.00013,30.60738]
[1777386363013,38.75,75887.1,2.1,-0.50732,0.00013,30.60738]
[1777386364314,38.75,75881.61,2.1,-0.50806,0.00013,30.60407]
[1777386364772,38.75,75880.9,2.1,-0.50815,0.00013,30.60364]
[1777386366140,38.75,75883.22,2.1,-0.50784,0.00013,30.60505]
[1777386366154,38.75,75883.22,2.1,-0.50784,0.00013,30.60505]
[1777386367721,38.75,75876.28,2.1,-0.50877,0.00013,30.60076]
[1777386368909,38.75,75877.62,2.1,-0.50859,0.00013,30.6016]
[1777386369997,38.75,75878.26,2.1,-0.50851,0.00013,30.602]
[1777386370529,38.75,75878.26,2.1,-0.50851,0.00013,30.602]
[1777386370568,38.75,75878.26,2.1,-0.50851,0.00013,30.602]
[1777386370193,38.75,75871.73,2.1,-0.50938,0.00013,30.59786]
[1777386370865,38.75,75871.73,2.1,-0.50938,0.00013,30.59786]
[1777386371379,38.75,75871.73,2.1,-0.50938,0.00013,30.59786]
[1777386371528,38.75,75871.73,2.1,-0.50938,0.00013,30.59786]
[1777386371535,38.75,75871.73,2.1,-0.50938,0.00013,30.59786]
[1777386376818,38.75,75867.09,2.1,-0.51001,0.00013,30.59483]
[1777386379255,38.75,75854.39,2.1,-0.51171,0.00013,30.58615]
[1777386379992,38.75,75854.39,2.1,-0.51171,0.00013,30.58615]
[1777386382430,38.75,75847.92,2.1,-0.51258,0.00013,30.58151]
[1777386383335,38.75,75848.44,2.1,-0.51251,0.00013,30.58189]
[1777386383421,38.75,75846.94,2.1,-0.51271,0.00013,30.5808]
[1777386386582,38.75,75844.49,2.1,-0.51304,0.00013,30.57899]
[1777386386591,38.74,75842.98,2.1,-0.51324,0.00013,30.57787]
[1777386387235,38.74,75842.98,2.1,-0.51324,0.00013,30.57787]
[1777386387445,38.74,75842.98,2.1,-0.51324,0.00013,30.57787]
[1777386387464,38.74,75842.98,2.1,-0.51324,0.00013,30.57787]
[1777386387604,38.74,75842.98,2.1,-0.51324,0.00013,30.57787]
[1777386387710,38.74,75837.34,2.1,-0.514,0.00013,30.57361]
[1777386387716,38.74,75837.34,2.1,-0.514,0.00013,30.57361]
[1777386388327,38.74,75813.96,2.1,-0.51714,0.00013,30.5548]
[1777386388835,38.74,75813.96,2.1,-0.51714,0.00013,30.5548]
[1777386388919,38.74,75813.96,2.1,-0.51714,0.00013,30.5548]
[1777386389188,38.74,75813.96,2.1,-0.51714,0.00013,30.5548]
[1777386389353,38.74,75813.96,2.1,-0.51714,0.00013,30.5548]
[1777386389359,38.74,75804.03,2.1,-0.51847,0.00013,30.54624]
[1777386390341,38.75,75807.02,2.1,-0.51807,0.00013,30.54885]
[1777386392013,38.75,75810.72,2.1,-0.51757,0.00013,30.5492]
[1777386392502,38.75,75810.72,2.1,-0.51757,0.00013,30.5492]
[1777386392534,38.75,75813.0,2.1,-0.51727,0.00013,30.55114]
[1777386392655,38.75,75813.0,2.1,-0.51727,0.00013,30.55114]
[1777386392898,38.75,75813.0,2.1,-0.51727,0.00013,30.55114]
[1777386393283,38.75,75813.0,2.1,-0.51727,0.00013,30.55114]
[1777386394023,38.75,75810.17,2.1,-0.51765,0.00013,30.54873]
[1777386394516,38.75,75810.17,2.1,-0.51765,0.00013,30.54873]
[1777386394618,38.75,75804.36,2.1,-0.51842,0.00013,30.54369]
[1777386394864,38.75,75804.36,2.1,-0.51842,0.00013,30.54369]
[1777386394879,38.75,75804.36,2.1,-0.51842,0.00013,30.54369]
[1777386394941,38.75,75804.36,2.1,-0.51842,0.00013,30.54369]
[1777386395377,38.75,75799.59,2.1,-0.51906,0.00013,30.53946]
[1777386395959,38.75,75799.59,2.1,-0.51906,0.00013,30.53946]
[1777386396384,38.75,75793.41,2.1,-0.51989,0.00013,30.53387]
[1777386397391,38.75,75784.54,2.1,-0.52108,0.00013,30.52561]
[1777386398307,38.75,75784.54,2.1,-0.52108,0.00013,30.52561]
[1777386398347,38.75,75784.54,2.1,-0.52108,0.00013,30.52561]
[1777386398962,38.75,75781.27,2.1,-0.52152,0.00013,30.5225]
[1777386400214,38.75,75777.5,2.1,-0.52203,0.00013,30.51887]
[1777386400411,38.75,75770.25,2.1,-0.523,0.00013,30.51174]
[1777386401840,38.75,75767.86,2.1,-0.52332,0.00013,30.50936]
[1777386402140,38.75,75767.86,2.1,-0.52332,0.00013,30.50936]
[1777386402598,38.75,75767.86,2.1,-0.52332,0.00013,30.50936]
[1777386403322,38.75,75769.22,2.1,-0.52314,0.00013,30.51072]
[1777386403349,38.75,75769.22,2.1,-0.52314,0.00013,30.51072]
[1777386403391,38.75,75769.22,2.1,-0.52314,0.00013,30.51072]
[1777386403520,38.75,75769.22,2.1,-0.52314,0.00013,30.51072]
[1777386404440,38.75,75783.12,2.1,-0.52127,0.00013,30.52428]
[1777386405183,38.75,75783.12,2.1,-0.52127,0.00013,30.52428]
[1777386405704,38.75,75778.17,2.1,-0.52193,0.00013,30.51953]
[1777386407250,38.75,75777.2,2.1,-0.52206,0.00013,30.51859]
[1777386407797,38.75,75781.33,2.1,-0.52151,0.00013,30.52257]
[1777386408238,38.75,75781.33,2.1,-0.52151,0.00013,30.52257]
[1777386408468,38.75,75789.86,2.1,-0.52037,0.00013,30.53061]
[1777386411899,38.75,75789.81,2.1,-0.52037,0.00013,30.53057]
[1777386412496,38.75,75788.24,2.1,-0.52058,0.00013,30.5291]
[1777386417531,38.75,75793.54,2.1,-0.51987,0.00013,30.534]
[1777386419565,38.75,75794.21,2.1,-0.51978,0.00013,30.53461]
[1777386419592,38.75,75794.62,2.1,-0.51973,0.00013,30.53498]
[1777386420059,38.75,75794.62,2.1,-0.51973,0.00013,30.53498]
[1777386420279,38.75,75794.62,2.1,-0.51973,0.00013,30.53498]
[1777386420470,38.75,75794.62,2.1,-0.51973,0.00013,30.53498]
[1777386420552,38.75,75808.53,2.1,-0.51786,0.00013,30.54733]
[1777386420701,38.75,75808.53,2.1,-0.51786,0.00013,30.54733]
[1777386421089,38.75,75808.53,2.1,-0.51786,0.00013,30.54733]
[1777386421572,38.75,75808.53,2.1,-0.51786,0.00013,30.54733]
[1777386421559,38.75,75815.28,2.1,-0.51696,0.00013,30.55308]
[1777386421673,38.75,75815.28,2.1,-0.51696,0.00013,30.55308]
[1777386422197,38.75,75815.28,2.1,-0.51696,0.00013,30.55308]
[1777386424156,38.75,75814.57,2.1,-0.51705,0.00013,30.55248]
[1777386424187,38.75,75814.57,2.1,-0.51705,0.00013,30.55248]
[1777386426129,38.75,75821.14,2.1,-0.51617,0.00013,30.55794]
[1777386426202,38.75,75821.14,2.1,-0.51617,0.00013,30.55794]
[1777386427026,38.75,75823.75,2.1,-0.51582,0.00013,30.56007]
[1777386432410,38.75,75828.03,2.1,-0.51525,0.00013,30.56352]
[1777386435063,38.76,75820.57,2.1,-0.51624,0.00013,30.55749]
[1777386435324,38.76,75820.57,2.1,-0.51624,0.00013,30.55749]
[1777386435668,38.76,75820.57,2.1,-0.51624,0.00013,30.55749]
[1777386435657,38.76,75810.78,2.1,-0.51756,0.00013,30.54927]
[1777386436679,38.76,75810.78,2.1,-0.51756,0.00013,30.54927]
[1777386436806,38.75,75807.77,2.1,-0.51796,0.00013,30.54668]
[1777386437576,38.75,75807.77,2.1,-0.51796,0.00013,30.54668]
[1777386437672,38.76,75802.48,2.1,-0.51867,0.00013,30.54205]
[1777386441700,38.75,75796.53,2.1,-0.51947,0.00013,30.53672]
[1777386443227,38.75,75796.53,2.1,-0.51947,0.00013,30.53672]
[1777386443255,38.75,75789.11,2.1,-0.52047,0.00013,30.52991]
[1777386449318,38.75,75787.64,2.1,-0.52066,0.00013,30.52854]
[1777386449544,38.75,75787.64,2.1,-0.52066,0.00013,30.52854]
[1777386450540,38.75,75788.01,2.1,-0.52062,0.00013,30.52889]
[1777386451819,38.75,75792.06,2.1,-0.52007,0.00013,30.53264]
[1777386451834,38.75,75797.74,2.1,-0.51931,0.00013,30.53496]
[1777386457384,38.75,75795.93,2.1,-0.51956,0.00013,30.53331]
[1777386463208,38.75,75799.98,2.1,-0.51902,0.00013,30.53695]
[1777386467099,38.75,75800.06,2.1,-0.51901,0.00013,30.53702]
[1777386467188,38.75,75799.94,2.1,-0.51902,0.00013,30.53692]
[1777386468297,38.75,75799.94,2.1,-0.51902,0.00013,30.53692]
[1777386468316,38.75,75799.94,2.1,-0.51902,0.00013,30.53692]
[1777386468398,38.75,75799.59,2.1,-0.51907,0.00013,30.53661]
[1777386470911,38.75,75805.93,2.1,-0.51821,0.00013,30.54222]
[1777386472209,38.75,75805.93,2.1,-0.51821,0.00013,30.54222]
[1777386472255,38.75,75807.72,2.1,-0.51797,0.00013,30.54378]
[1777386473272,38.75,75807.72,2.1,-0.51797,0.00013,30.54378]
[1777386473327,38.75,75807.72,2.1,-0.51797,0.00013,30.54378]
[1777386474022,38.75,75808.29,2.1,-0.5179,0.00013,30.54428]
[1777386474193,38.75,75808.29,2.1,-0.5179,0.00013,30.54428]
[1777386478317,38.76,75808.0,2.1,-0.51793,0.00013,30.54404]
[1777386478411,38.76,75808.0,2.1,-0.51793,0.00013,30.54404]
[1777386478472,38.76,75809.55,2.1,-0.51772,0.00013,30.54538]
[1777386479422,38.76,75809.55,2.1,-0.51772,0.00013,30.54538]
[1777386479484,38.76,75797.78,2.1,-0.5193,0.00013,30.53502]
[1777386480981,38.76,75794.17,2.1,-0.51979,0.00013,30.53174]
[1777386481941,38.76,75794.17,2.1,-0.51979,0.00013,30.53174]
[1777386481950,38.76,75794.17,2.1,-0.51979,0.00013,30.53174]
[1777386482677,38.76,75794.17,2.1,-0.51979,0.00013,30.53174]
[1777386482723,38.76,75794.17,2.1,-0.51979,0.00013,30.53174]
[1777386483031,38.76,75795.49,2.1,-0.51961,0.00013,30.53295]
[1777386483324,38.76,75795.49,2.1,-0.51961,0.00013,30.53295]
[1777386483403,38.76,75805.96,2.1,-0.5182,0.00013,30.54227]
[1777386483778,38.76,75805.96,2.1,-0.5182,0.00013,30.54227]
[1777386483798,38.76,75805.96,2.1,-0.5182,0.00013,30.54227]
[1777386484100,38.76,75805.96,2.1,-0.5182,0.00013,30.54227]
[1777386484270,38.76,75805.96,2.1,-0.5182,0.00013,30.54227]
[1777386484332,38.76,75805.96,2.1,-0.5182,0.00013,30.54227]
[1777386484350,38.76,75831.73,2.1,-0.51475,0.00013,30.5636]
[1777386485362,38.76,75831.73,2.1,-0.51475,0.00013,30.5636]
[1777386485421,38.76,75856.27,2.1,-0.51145,0.00013,30.58179]
[1777386486531,38.76,75857.84,2.1,-0.51124,0.00013,30.58288]
[1777386487120,38.76,75857.84,2.1,-0.51124,0.00013,30.58288]
[1777386487223,38.76,75857.84,2.1,-0.51124,0.00013,30.58288]
[1777386487472,38.76,75856.03,2.1,-0.51149,0.00013,30.58162]
[1777386488197,38.76,75856.03,2.1,-0.51149,0.00013,30.58162]
[1777386488290,38.76,75856.03,2.1,-0.51149,0.00013,30.58162]
[1777386488379,38.76,75856.03,2.1,-0.51149,0.00013,30.58162]
[1777386489336,38.76,75854.29,2.1,-0.51172,0.00013,30.5804]
[1777386489464,38.76,75854.29,2.1,-0.51172,0.00013,30.5804]
[1777386489525,38.76,75827.68,2.1,-0.51529,0.00013,30.56041]
[1777386489975,38.76,75827.68,2.1,-0.51529,0.00013,30.56041]
[1777386490088,38.76,75827.68,2.1,-0.51529,0.00013,30.56041]
[1777386490481,38.76,75827.68,2.1,-0.51529,0.00013,30.56041]
[1777386490641,38.76,75827.68,2.1,-0.51529,0.00013,30.56041]
[1777386490642,38.76,75815.36,2.1,-0.51694,0.00013,30.55033]
[1777386491449,38.76,75815.36,2.1,-0.51694,0.00013,30.55033]
[1777386491456,38.76,75815.36,2.1,-0.51694,0.00013,30.55033]
[1777386491485,38.76,75815.36,2.1,-0.51694,0.00013,30.55033]
[1777386491587,38.76,75812.24,2.1,-0.51736,0.00013,30.54769]
[1777386492068,38.76,75805.57,2.1,-0.51825,0.00013,30.54194]
[1777386494081,38.77,75799.75,2.1,-0.51903,0.00013,30.53681]
[1777386499447,38.77,75801.34,2.1,-0.51881,0.00013,30.53825]
[1777386500859,38.78,75800.34,2.1,-0.51894,0.00013,30.53737]
[1777386502614,38.78,75800.22,2.1,-0.51896,0.00013,30.53727]
[1777386504651,38.78,75800.43,2.1,-0.51893,0.00013,30.53746]
[1777386504744,38.78,75804.39,2.1,-0.51839,0.00013,30.54097]
[1777386506333,38.78,75808.9,2.1,-0.51779,0.00013,30.54489]
[1777386506431,38.78,75808.9,2.1,-0.51779,0.00013,30.54489]
[1777386507513,38.79,75812.03,2.1,-0.51737,0.00013,30.54757]
[1777386507593,38.79,75818.4,2.1,-0.51651,0.00013,30.55292]
[1777386508607,38.79,75818.4,2.1,-0.51651,0.00013,30.55292]
[1777386508708,38.79,75828.91,2.1,-0.5151,0.00013,30.56144]
[1777386509619,38.79,75828.91,2.1,-0.5151,0.00013,30.56144]
[1777386511081,38.79,75836.11,2.1,-0.51414,0.00013,30.56706]
[1777386511138,38.79,75836.11,2.1,-0.51414,0.00013,30.56706]
[1777386511252,38.79,75836.11,2.1,-0.51414,0.00013,30.56706]
[1777386512562,38.79,75846.95,2.1,-0.51269,0.00013,30.57232]
[1777386514015,38.79,75848.12,2.1,-0.51253,0.00013,30.57317]
[1777386514427,38.79,75848.12,2.1,-0.51253,0.00013,30.57317]
[1777386515544,38.79,75847.31,2.1,-0.51264,0.00013,30.57259]
[1777386516177,38.79,75849.17,2.1,-0.51239,0.00013,30.57394]
[1777386516240,38.79,75857.69,2.1,-0.51125,0.00013,30.57997]
[1777386516851,38.79,75857.69,2.1,-0.51125,0.00013,30.57997]
[1777386517543,38.79,75867.14,2.1,-0.50998,0.00013,30.58636]
[1777386517911,38.79,75867.14,2.1,-0.50998,0.00013,30.58636]
[1777386517930,38.79,75867.14,2.1,-0.50998,0.00013,30.58636]
[1777386518066,38.79,75867.14,2.1,-0.50998,0.00013,30.58636]
[1777386518638,38.79,75873.52,2.1,-0.50912,0.00013,30.5905]
[1777386520490,38.79,75873.54,2.1,-0.50912,0.00013,30.59052]
[1777386520997,38.79,75870.5,2.1,-0.50953,0.00013,30.58856]
[1777386523709,38.79,75861.83,2.1,-0.51069,0.00013,30.58281]
[1777386524315,38.79,75867.87,2.1,-0.50988,0.00013,30.58684]
[1777386524807,38.79,75867.87,2.1,-0.50988,0.00013,30.58684]
[1777386526060,38.79,75867.53,2.1,-0.50992,0.00013,30.58662]
[1777386526888,38.79,75865.48,2.1,-0.5102,0.00013,30.58526]
[1777386529197,38.79,75866.36,2.1,-0.51008,0.00013,30.58585]
[1777386530531,38.79,75867.01,2.1,-0.50999,0.00013,30.58628]
[1777386530550,38.79,75867.01,2.1,-0.50999,0.00013,30.58628]
[1777386530591,38.79,75866.76,2.1,-0.51003,0.00013,30.58611]
[1777386532053,38.79,75868.92,2.1,-0.50974,0.00013,30.58754]
[1777386532371,38.79,75869.9,2.1,-0.50961,0.00013,30.58817]
[1777386533831,38.79,75869.13,2.1,-0.50971,0.00013,30.58767]
[1777386539058,38.8,75864.67,2.1,-0.51031,0.00013,30.58473]
[1777386544455,38.8,75866.78,2.1,-0.51002,0.00013,30.58613]
[1777386545914,38.8,75866.67,2.1,-0.51004,0.00013,30.58606]
[1777386545914,38.8,75866.67,2.1,-0.51004,0.00013,30.58606]
[1777386546469,38.8,75861.96,2.1,-0.51067,0.00013,30.58291]
[1777386546941,38.8,75861.96,2.1,-0.51067,0.00013,30.58291]
[1777386546957,38.8,75861.96,2.1,-0.51067,0.00013,30.58291]
[1777386547476,38.8,75865.66,2.1,-0.51017,0.00013,30.58539]
[1777386551810,38.8,75863.91,2.1,-0.5104,0.00013,30.58422]
[1777386552659,38.8,75862.1,2.1,-0.51065,0.00013,30.583]
[1777386552760,38.8,75861.64,2.1,-0.51071,0.00013,30.58269]
[1777386558552,38.8,75866.97,2.1,-0.50999,0.00013,30.58626]
[1777386560802,38.8,75866.32,2.1,-0.51008,0.00013,30.58583]
[1777386560823,38.8,75866.23,2.1,-0.51009,0.00013,30.58578]
[1777386566329,38.81,75868.23,2.1,-0.50982,0.00013,30.5871]
[1777386567607,38.81,75867.29,2.1,-0.50995,0.00013,30.58648]
[1777386567810,38.81,75867.29,2.1,-0.50995,0.00013,30.58648]
[1777386567812,38.81,75866.12,2.1,-0.5101,0.00013,30.58571]
[1777386568499,38.81,75866.12,2.1,-0.5101,0.00013,30.58571]
[1777386568934,38.81,75864.24,2.1,-0.51036,0.00013,30.58445]
[1777386568944,38.81,75864.24,2.1,-0.51036,0.00013,30.58445]
[1777386568970,38.81,75864.24,2.1,-0.51036,0.00013,30.58445]
[1777386569635,38.81,75871.55,2.1,-0.50938,0.00013,30.58926]
[1777386571039,38.81,75873.07,2.1,-0.50917,0.00013,30.59023]
[1777386571308,38.81,75873.07,2.1,-0.50917,0.00013,30.59023]
[1777386572811,38.81,75871.88,2.1,-0.50933,0.00013,30.58662]
[1777386572822,38.81,75871.88,2.1,-0.50933,0.00013,30.58662]
[1777386573665,38.81,75869.33,2.1,-0.50968,0.00013,30.58497]
[1777386578700,38.81,75874.29,2.1,-0.50901,0.00013,30.58816]
[1777386583735,38.81,75874.82,2.1,-0.50894,0.00013,30.5885]
[1777386586756,38.81,75868.47,2.1,-0.50979,0.00013,30.58441]
[1777386587555,38.81,75868.47,2.1,-0.50979,0.00013,30.58441]
[1777386591357,38.81,75862.87,2.1,-0.51054,0.00013,30.58068]
[1777386591472,38.81,75862.87,2.1,-0.51054,0.00013,30.58068]
[1777386591791,38.81,75859.83,2.1,-0.51095,0.00013,30.57862]
[1777386592259,38.81,75859.83,2.1,-0.51095,0.00013,30.57862]
[1777386592372,38.81,75859.83,2.1,-0.51095,0.00013,30.57862]
[1777386592587,38.81,75859.83,2.1,-0.51095,0.00013,30.57862]
[1777386592798,38.81,75849.55,2.1,-0.51232,0.00013,30.57139]
[1777386593189,38.81,75849.55,2.1,-0.51232,0.00013,30.57139]
[1777386593288,38.81,75849.55,2.1,-0.51232,0.00013,30.57139]
[1777386593305,38.81,75849.55,2.1,-0.51232,0.00013,30.57139]
[1777386593412,38.81,75849.55,2.1,-0.51232,0.00013,30.57139]
[1777386593805,38.81,75840.36,2.1,-0.51356,0.00013,30.56463]
[1777386594812,38.81,75831.91,2.1,-0.51469,0.00013,30.55815]
[1777386598232,38.81,75829.72,2.1,-0.51498,0.00013,30.55643]
[1777386600575,38.81,75829.03,2.1,-0.51507,0.00013,30.55589]
[1777386601995,38.82,75831.54,2.1,-0.51473,0.00013,30.55787]
[1777386602274,38.82,75831.54,2.1,-0.51473,0.00013,30.55787]
[1777386602287,38.82,75831.54,2.1,-0.51473,0.00013,30.55787]
[1777386602370,38.82,75831.54,2.1,-0.51473,0.00013,30.55787]
[1777386602577,38.82,75831.54,2.1,-0.51473,0.00013,30.55787]
[1777386602874,38.82,75812.76,2.1,-0.51725,0.00013,30.54257]
[1777386603881,38.82,75809.37,2.1,-0.5177,0.00013,30.53968]
[1777386608543,38.82,75809.46,2.1,-0.51769,0.00013,30.53977]
[1777386608644,38.82,75807.37,2.1,-0.51797,0.00013,30.53797]
[1777386609093,38.82,75807.37,2.1,-0.51797,0.00013,30.53797]
[1777386609515,38.82,75807.37,2.1,-0.51797,0.00013,30.53797]
[1777386611079,38.82,75799.59,2.1,-0.51901,0.00013,30.53114]
[1777386611079,38.82,75799.59,2.1,-0.51901,0.00013,30.53114]
[1777386611390,38.82,75799.59,2.1,-0.51901,0.00013,30.53114]
[1777386611611,38.82,75800.29,2.1,-0.51892,0.00013,30.53176]
[1777386616745,38.83,75799.16,2.1,-0.51906,0.00013,30.53078]
[1777386616857,38.83,75805.42,2.1,-0.51822,0.00013,30.53631]
[1777386617680,38.83,75805.42,2.1,-0.51822,0.00013,30.53631]
[1777386618804,38.83,75808.1,2.1,-0.51786,0.00013,30.53864]
[1777386618850,38.83,75808.94,2.1,-0.51775,0.00013,30.53936]
[1777386620357,38.83,75806.32,2.1,-0.5181,0.00013,30.5371]
[1777386620421,38.83,75806.32,2.1,-0.5181,0.00013,30.5371]
[1777386620514,38.84,75804.21,2.1,-0.51838,0.00013,30.53526]
[1777386621045,38.84,75804.21,2.1,-0.51838,0.00013,30.53526]
[1777386621115,38.84,75804.21,2.1,-0.51838,0.00013,30.53526]
[1777386621134,38.84,75792.65,2.1,-0.51993,0.00013,30.52491]
[1777386624085,38.83,75792.14,2.1,-0.52,0.00013,30.52444]
[1777386624560,38.83,75790.42,2.1,-0.52023,0.00013,30.52286]
[1777386625361,38.83,75790.42,2.1,-0.52023,0.00013,30.52286]
[1777386625376,38.83,75788.09,2.1,-0.52054,0.00013,30.52069]
[1777386626397,38.83,75795.95,2.1,-0.51949,0.00013,30.52791]
[1777386628525,38.84,75801.09,2.1,-0.5188,0.00013,30.53251]
[1777386628546,38.84,75802.62,2.1,-0.51859,0.00013,30.53387]
[1777386629714,38.84,75802.62,2.1,-0.51859,0.00013,30.53387]
[1777386631882,38.84,75811.75,2.1,-0.51737,0.00013,30.54178]
[1777386632774,38.84,75816.55,2.1,-0.51673,0.00013,30.54297]
[1777386633004,38.84,75817.63,2.1,-0.51658,0.00013,30.54387]
[1777386633086,38.84,75813.2,2.1,-0.51717,0.00013,30.54016]
[1777386634093,38.84,75807.35,2.1,-0.51796,0.00013,30.53516]
[1777386635356,38.84,75807.35,2.1,-0.51796,0.00013,30.53516]
[1777386635440,38.84,75807.35,2.1,-0.51796,0.00013,30.53516]
[1777386635457,38.84,75809.16,2.1,-0.51771,0.00013,30.53672]
[1777386636108,38.84,75818.03,2.1,-0.51653,0.00013,30.5442]
[1777386637000,38.84,75818.03,2.1,-0.51653,0.00013,30.5442]
[1777386637058,38.84,75818.03,2.1,-0.51653,0.00013,30.5442]
[1777386637155,38.84,75818.03,2.1,-0.51653,0.00013,30.5442]
[1777386637373,38.84,75825.74,2.1,-0.51549,0.00013,30.55048]
[1777386638317,38.84,75836.64,2.1,-0.51403,0.00013,30.55902]
[1777386640130,38.84,75841.15,2.1,-0.51343,0.00013,30.56243]
[1777386641147,38.84,75853.83,2.1,-0.51173,0.00013,30.57165]
[1777386642318,38.84,75853.83,2.1,-0.51173,0.00013,30.57165]
[1777386642665,38.84,75853.83,2.1,-0.51173,0.00013,30.57165]
[1777386642730,38.85,75858.12,2.1,-0.51115,0.00013,30.57464]
[1777386644021,38.85,75862.0,2.1,-0.51063,0.00013,30.57729]
[1777386644709,38.85,75862.0,2.1,-0.51063,0.00013,30.57729]
[1777386644872,38.85,75862.0,2.1,-0.51063,0.00013,30.57729]
[1777386644918,38.85,75866.96,2.1,-0.50997,0.00013,30.58061]
[1777386645515,38.85,75866.96,2.1,-0.50997,0.00013,30.58061]
[1777386645731,38.85,75866.96,2.1,-0.50997,0.00013,30.58061]
[1777386645769,38.85,75874.85,2.1,-0.50891,0.00013,30.58571]
[1777386645955,38.85,75874.85,2.1,-0.50891,0.00013,30.58571]
[1777386646854,38.85,75874.85,2.1,-0.50891,0.00013,30.58571]
[1777386646183,38.85,75884.78,2.1,-0.50758,0.00013,30.59182]
[1777386648183,38.85,75885.97,2.1,-0.50742,0.00013,30.59253]
[1777386651553,38.85,75884.03,2.1,-0.50768,0.00013,30.59137]
[1777386651572,38.85,75884.03,2.1,-0.50768,0.00013,30.59137]
[1777386652955,38.85,75882.74,2.1,-0.50785,0.00013,30.59059]
[1777386655183,38.85,75875.93,2.1,-0.50877,0.00013,30.58639]
[1777386655319,38.85,75875.93,2.1,-0.50877,0.00013,30.58639]
[1777386658268,38.85,75883.98,2.1,-0.50769,0.00013,30.59134]
[1777386663067,38.85,75884.3,2.1,-0.50765,0.00013,30.59153]
[1777386663714,38.85,75884.3,2.1,-0.50765,0.00013,30.59153]
[1777386671502,38.85,75883.86,2.1,-0.5077,0.00013,30.59127]
[1777386674022,38.85,75879.13,2.1,-0.50834,0.00013,30.58839]
[1777386677925,38.85,75883.87,2.1,-0.5077,0.00013,30.59128]
[1777386678059,38.85,75885.06,2.1,-0.50754,0.00013,30.59199]
[1777386678932,38.85,75885.06,2.1,-0.50754,0.00013,30.59199]
[1777386678409,38.85,75896.01,2.1,-0.50608,0.00013,30.59833]
[1777386681651,38.86,75895.79,2.1,-0.5061,0.00013,30.5982]
[1777386681704,38.86,75895.79,2.1,-0.5061,0.00013,30.5982]
[1777386682509,38.86,75897.36,2.1,-0.50589,0.00013,30.59908]
[1777386683443,38.86,75886.58,2.1,-0.50734,0.00013,30.5929]
[1777386685515,38.86,75884.54,2.1,-0.50761,0.00013,30.59168]
[1777386690493,38.86,75892.7,2.1,-0.50652,0.00013,30.59646]
[1777386691159,38.86,75892.7,2.1,-0.50652,0.00013,30.59646]
[1777386692517,38.86,75896.34,2.1,-0.50603,0.00013,30.59566]
[1777386693154,38.86,75898.0,2.1,-0.50581,0.00013,30.59658]
[1777386693190,38.86,75898.0,2.1,-0.50581,0.00013,30.59658]
[1777386698549,38.86,75893.72,2.1,-0.50638,0.00013,30.59419]
[1777386703584,38.87,75897.77,2.1,-0.50584,0.00013,30.59646]
[1777386706175,38.87,75898.33,2.1,-0.50576,0.00013,30.59677]
[1777386706198,38.87,75898.33,2.1,-0.50576,0.00013,30.59677]
[1777386707812,38.87,75899.38,2.1,-0.50562,0.00013,30.59735]
[1777386707837,38.87,75899.38,2.1,-0.50562,0.00013,30.59735]
[1777386708558,38.87,75901.18,2.1,-0.50538,0.00013,30.59833]
[1777386710173,38.87,75901.18,2.1,-0.50538,0.00013,30.59833]
[1777386715167,38.87,75903.16,2.1,-0.50511,0.00013,30.5994]
[1777386715183,38.87,75903.16,2.1,-0.50511,0.00013,30.5994]
[1777386717595,38.87,75895.78,2.1,-0.5061,0.00013,30.59536]
[1777386718027,38.87,75895.14,2.1,-0.50618,0.00013,30.595]
[1777386720379,38.88,75900.24,2.1,-0.5055,0.00013,30.59782]
[1777386720444,38.88,75900.24,2.1,-0.5055,0.00013,30.59782]
[1777386720620,38.88,75900.24,2.1,-0.5055,0.00013,30.59782]
[1777386720746,38.88,75900.24,2.1,-0.5055,0.00013,30.59782]
[1777386721827,38.88,75898.07,2.1,-0.50579,0.00013,30.59663]
[1777386721921,38.88,75885.81,2.1,-0.50743,0.00013,30.5896]
[1777386722244,38.88,75885.81,2.1,-0.50743,0.00013,30.5896]
[1777386723518,38.88,75885.55,2.1,-0.50747,0.00013,30.58945]
[1777386726653,38.88,75884.49,2.1,-0.50761,0.00013,30.58882]
[1777386726668,38.88,75884.49,2.1,-0.50761,0.00013,30.58882]
[1777386726813,38.88,75884.49,2.1,-0.50761,0.00013,30.58882]
[1777386727149,38.88,75878.99,2.1,-0.50834,0.00013,30.58547]
[1777386728159,38.88,75880.49,2.1,-0.50814,0.00013,30.58639]
[1777386728281,38.88,75880.49,2.1,-0.50814,0.00013,30.58639]
[1777386730535,38.88,75877.02,2.1,-0.50861,0.00013,30.58425]
[1777386731930,38.88,75877.16,2.1,-0.50859,0.00013,30.58434]
[1777386733384,38.88,75880.17,2.1,-0.50819,0.00013,30.5862]
[1777386733490,38.88,75880.17,2.1,-0.50819,0.00013,30.5862]
[1777386733579,38.88,75880.17,2.1,-0.50819,0.00013,30.5862]
[1777386738829,38.88,75879.58,2.1,-0.50826,0.00013,30.58584]
[1777386743864,38.88,75880.2,2.1,-0.50818,0.00013,30.58622]
[1777386744121,38.88,75880.2,2.1,-0.50818,0.00013,30.58622]
[1777386744871,38.88,75879.0,2.1,-0.50834,0.00013,30.58548]
[1777386749032,38.88,75877.62,2.1,-0.50852,0.00013,30.58463]
[1777386749129,38.88,75877.33,2.1,-0.50856,0.00013,30.58445]
[1777386749906,38.88,75879.72,2.1,-0.50824,0.00013,30.58593]
[1777386750466,38.88,75879.72,2.1,-0.50824,0.00013,30.58593]
[1777386754075,38.88,75880.35,2.1,-0.50816,0.00013,30.58346]
[1777386756214,38.88,75886.71,2.1,-0.50731,0.00013,30.58729]
[1777386760156,38.88,75878.38,2.1,-0.50842,0.00013,30.58225]
[1777386760210,38.88,75878.38,2.1,-0.50842,0.00013,30.58225]
[1777386761991,38.88,75888.09,2.1,-0.50712,0.00013,30.5881]
[1777386762703,38.88,75888.09,2.1,-0.50712,0.00013,30.5881]
[1777386762998,38.88,75894.24,2.1,-0.5063,0.00013,30.59165]
[1777386763258,38.88,75894.24,2.1,-0.5063,0.00013,30.59165]
[1777386769042,38.89,75894.24,2.1,-0.5063,0.00013,30.59165]
[1777386769375,38.89,75894.24,2.1,-0.5063,0.00013,30.59165]
[1777386771212,38.89,75894.19,2.1,-0.5063,0.00013,30.59162]
[1777386777894,38.89,75896.23,2.1,-0.50603,0.00013,30.59277]
[1777386783146,38.9,75893.9,2.1,-0.50634,0.00013,30.59146]
[1777386786611,38.9,75894.96,2.1,-0.5062,0.00013,30.59206]
[1777386786695,38.9,75894.96,2.1,-0.5062,0.00013,30.59206]
[1777386786772,38.9,75894.96,2.1,-0.5062,0.00013,30.59206]
[1777386786920,38.9,75894.96,2.1,-0.5062,0.00013,30.59206]
[1777386786958,38.9,75894.96,2.1,-0.5062,0.00013,30.59206]
[1777386787101,38.9,75894.96,2.1,-0.5062,0.00013,30.59206]
[1777386787126,38.9,75894.98,2.1,-0.50619,0.00013,30.59207]
[1777386787377,38.9,75894.98,2.1,-0.50619,0.00013,30.59207]
[1777386787478,38.9,75871.58,2.1,-0.50932,0.00013,30.57797]
[1777386788208,38.9,75871.58,2.1,-0.50932,0.00013,30.57797]
[1777386789001,38.9,75859.72,2.1,-0.51091,0.00013,30.57011]
[1777386789213,38.9,75859.72,2.1,-0.51091,0.00013,30.57011]
[1777386791205,38.9,75851.2,2.1,-0.51205,0.00013,30.56416]
[1777386792337,38.9,75851.2,2.1,-0.51205,0.00013,30.56416]
[1777386793353,38.9,75848.72,2.1,-0.51238,0.00013,30.56238]
[1777386793413,38.9,75848.72,2.1,-0.51238,0.00013,30.56238]
[1777386793694,38.9,75846.07,2.1,-0.51274,0.00013,30.56046]
[1777386795445,38.9,75844.16,2.1,-0.51299,0.00013,30.55906]
[1777386795787,38.9,75844.16,2.1,-0.51299,0.00013,30.55906]
[1777386796453,38.9,75839.18,2.1,-0.51366,0.00013,30.55535]
[1777386802282,38.9,75837.9,2.1,-0.51383,0.00013,30.55438]
[1777386803554,38.9,75837.9,2.1,-0.51383,0.00013,30.55438]
[1777386804372,38.9,75837.99,2.1,-0.51382,0.00013,30.55445]
[1777386804631,38.9,75837.99,2.1,-0.51382,0.00013,30.55445]
[1777386806235,38.9,75833.14,2.1,-0.51446,0.00013,30.55074]
[1777386806267,38.9,75833.14,2.1,-0.51446,0.00013,30.55074]
[1777386806438,38.9,75833.14,2.1,-0.51446,0.00013,30.55074]
[1777386808010,38.9,75831.98,2.1,-0.51462,0.00013,30.54984]
[1777386808108,38.9,75823.94,2.1,-0.51569,0.00013,30.54347]
[1777386808452,38.9,75823.94,2.1,-0.51569,0.00013,30.54347]
[1777386808555,38.9,75823.94,2.1,-0.51569,0.00013,30.54347]
[1777386808938,38.9,75823.94,2.1,-0.51569,0.00013,30.54347]
[1777386808945,38.9,75823.94,2.1,-0.51569,0.00013,30.54347]
[1777386809011,38.9,75808.84,2.1,-0.51771,0.00013,30.5309]
[1777386809177,38.9,75808.84,2.1,-0.51771,0.00013,30.5309]
[1777386812489,38.9,75809.75,2.1,-0.51759,0.00013,30.52883]
[1777386813133,38.9,75810.86,2.1,-0.51745,0.00013,30.52978]
[1777386813660,38.9,75810.86,2.1,-0.51745,0.00013,30.52978]
[1777386814418,38.9,75809.82,2.1,-0.51758,0.00013,30.52889]
[1777386814435,38.9,75809.82,2.1,-0.51758,0.00013,30.52889]
[1777386815377,38.9,75816.98,2.1,-0.51662,0.00013,30.53493]
[1777386818861,38.9,75818.81,2.1,-0.51638,0.00013,30.53644]
[1777386824943,38.91,75819.99,2.1,-0.51622,0.00013,30.53743]
[1777386825057,38.91,75819.99,2.1,-0.51622,0.00013,30.53743]
[1777386830469,38.91,75817.27,2.1,-0.51658,0.00013,30.5352]
[1777386830542,38.91,75817.27,2.1,-0.51658,0.00013,30.5352]
[1777386830790,38.91,75817.27,2.1,-0.51658,0.00013,30.5352]
[1777386830897,38.91,75817.27,2.1,-0.51658,0.00013,30.5352]
[1777386836807,38.92,75817.43,2.1,-0.51655,0.00013,30.53534]
[1777386836915,38.92,75817.43,2.1,-0.51655,0.00013,30.53534]
[1777386837844,38.92,75816.62,2.1,-0.51666,0.00013,30.53468]
[1777386837896,38.92,75816.62,2.1,-0.51666,0.00013,30.53468]
[1777386837997,38.92,75816.62,2.1,-0.51666,0.00013,30.53468]
[1777386838099,38.92,75816.62,2.1,-0.51666,0.00013,30.53468]
[1777386838067,38.92,75816.59,2.1,-0.51666,0.00013,30.53465]
[1777386838215,38.92,75816.59,2.1,-0.51666,0.00013,30.53465]
[1777386838538,38.92,75816.71,2.1,-0.51665,0.00013,30.53475]
[1777386840381,38.92,75817.05,2.1,-0.5166,0.00013,30.53504]
[1777386840954,38.92,75817.05,2.1,-0.5166,0.00013,30.53504]
[1777386840991,38.92,75811.68,2.1,-0.51732,0.00013,30.53054]
[1777386841265,38.92,75811.68,2.1,-0.51732,0.00013,30.53054]
[1777386842439,38.92,75808.0,2.1,-0.51781,0.00013,30.5274]
[1777386842566,38.93,75810.5,2.1,-0.51747,0.00013,30.52954]
[1777386846024,38.93,75813.32,2.1,-0.51709,0.00013,30.53194]
[1777386847597,38.93,75815.97,2.1,-0.51674,0.00013,30.53416]
[1777386847708,38.93,75815.97,2.1,-0.51674,0.00013,30.53416]
[1777386850715,38.93,75808.77,2.1,-0.5177,0.00013,30.52808]
[1777386850962,38.93,75808.77,2.1,-0.5177,0.00013,30.52808]
[1777386850964,38.93,75804.74,2.1,-0.51824,0.00013,30.5246]
[1777386852456,38.93,75799.3,2.1,-0.51896,0.00013,30.51981]
[1777386852461,38.93,75799.3,2.1,-0.51896,0.00013,30.51981]
[1777386852638,38.93,75799.5,2.1,-0.51894,0.00013,30.51999]
[1777386855065,38.93,75799.9,2.1,-0.51888,0.00013,30.52035]
[1777386855079,38.93,75799.9,2.1,-0.51888,0.00013,30.52035]
[1777386855119,38.93,75799.8,2.1,-0.5189,0.00013,30.52026]
[1777386855173,38.93,75799.8,2.1,-0.5189,0.00013,30.52026]
[1777386855178,38.93,75799.8,2.1,-0.5189,0.00013,30.52026]
[1777386856066,38.93,75799.8,2.1,-0.5189,0.00013,30.52026]
[1777386856075,38.93,75791.82,2.1,-0.51996,0.00013,30.51307]
[1777386857266,38.93,75791.77,2.1,-0.51997,0.00013,30.51302]
[1777386857823,38.93,75791.77,2.1,-0.51997,0.00013,30.51302]
[1777386857919,38.93,75793.77,2.1,-0.5197,0.00013,30.51485]
[1777386862431,38.93,75796.25,2.1,-0.51937,0.00013,30.51709]
[1777386863646,38.93,75797.34,2.1,-0.51922,0.00013,30.51807]
[1777386865282,38.93,75798.64,2.1,-0.51905,0.00013,30.51923]
[1777386865406,38.93,75798.64,2.1,-0.51905,0.00013,30.51923]
[1777386865729,38.93,75806.73,2.1,-0.51797,0.00013,30.52633]
[1777386866353,38.93,75806.73,2.1,-0.51797,0.00013,30.52633]
[1777386867135,38.93,75806.73,2.1,-0.51797,0.00013,30.52633]
[1777386868183,38.93,75811.53,2.1,-0.51733,0.00013,30.53044]
[1777386873785,38.93,75809.18,2.1,-0.51764,0.00013,30.52558]
[1777386875799,38.93,75803.47,2.1,-0.51841,0.00013,30.52064]
[1777386877390,38.93,75800.03,2.1,-0.51887,0.00013,30.51761]
[1777386877813,38.93,75793.11,2.1,-0.51979,0.00013,30.51139]
[1777386878973,38.93,75793.11,2.1,-0.51979,0.00013,30.51139]
[1777386879120,38.93,75793.11,2.1,-0.51979,0.00013,30.51139]
[1777386879526,38.93,75787.59,2.1,-0.52053,0.00013,30.50632]
[1777386879827,38.93,75786.8,2.1,-0.52064,0.00013,30.50558]
[1777386884862,38.94,75791.47,2.1,-0.52001,0.00013,30.5099]
[1777386888890,38.94,75784.55,2.1,-0.52093,0.00013,30.50349]
[1777386890776,38.94,75786.01,2.1,-0.52074,0.00013,30.50486]
[1777386895939,38.94,75795.86,2.1,-0.51942,0.00013,30.51391]
[1777386899817,38.94,75797.11,2.1,-0.51925,0.00013,30.51503]
[1777386899967,38.94,75800.45,2.1,-0.51881,0.00013,30.51801]
[1777386903040,38.94,75801.09,2.1,-0.51872,0.00013,30.51858]
[1777386903146,38.94,75801.19,2.1,-0.51871,0.00013,30.51866]
[1777386906032,38.94,75794.39,2.1,-0.51961,0.00013,30.51258]
[1777386911069,38.94,75795.86,2.1,-0.51942,0.00013,30.51391]
[1777386914067,38.94,75797.64,2.1,-0.51918,0.00013,30.51551]
[1777386914090,38.94,75801.68,2.1,-0.51864,0.00013,30.5191]
[1777386914286,38.94,75801.68,2.1,-0.51864,0.00013,30.5191]
[1777386915097,38.94,75800.53,2.1,-0.51879,0.00013,30.51808]
[1777386915314,38.94,75800.53,2.1,-0.51879,0.00013,30.51808]
[1777386916104,38.94,75797.73,2.1,-0.51917,0.00013,30.51559]
[1777386917316,38.94,75795.04,2.1,-0.51953,0.00013,30.51317]
[1777386918118,38.94,75790.28,2.1,-0.52016,0.00013,30.50884]
[1777386918280,38.94,75790.28,2.1,-0.52016,0.00013,30.50884]
[1777386923753,38.94,75786.58,2.1,-0.52066,0.00013,30.50541]
[1777386924159,38.94,75784.93,2.1,-0.52088,0.00013,30.50387]
[1777386924319,38.94,75784.93,2.1,-0.52088,0.00013,30.50387]
[1777386925167,38.94,75781.07,2.1,-0.52139,0.00013,30.50023]
[1777386927786,38.95,75786.17,2.1,-0.52071,0.00013,30.50504]
[1777386928187,38.95,75787.63,2.1,-0.52051,0.00013,30.5064]
[1777386933243,38.95,75785.71,2.1,-0.52077,0.00013,30.50176]
[1777386933350,38.95,75784.45,2.1,-0.52094,0.00013,30.50058]
[1777386933358,38.95,75784.45,2.1,-0.52094,0.00013,30.50058]
[1777386936038,38.95,75780.01,2.1,-0.52153,0.00013,30.49638]
[1777386939742,38.95,75781.02,2.1,-0.5214,0.00013,30.49733]
[1777386940826,38.95,75778.01,2.1,-0.5218,0.00013,30.49446]
[1777386941001,38.95,75778.01,2.1,-0.5218,0.00013,30.49446]
[1777386941055,38.95,75778.01,2.1,-0.5218,0.00013,30.49446]
[1777386941068,38.95,75778.01,2.1,-0.5218,0.00013,30.49446]
[1777386942297,38.95,75770.96,2.1,-0.52274,0.00013,30.4876]
[1777386942375,38.95,75770.96,2.1,-0.52274,0.00013,30.4876]
[1777386943081,38.95,75770.96,2.1,-0.52274,0.00013,30.4876]
[1777386944544,38.95,75767.15,2.1,-0.52325,0.00013,30.48382]
[1777386944591,38.95,75767.15,2.1,-0.52325,0.00013,30.48382]
[1777386945030,38.95,75767.15,2.1,-0.52325,0.00013,30.48382]
[1777386945827,38.95,75763.69,2.1,-0.52371,0.00013,30.48035]
[1777386945960,38.95,75763.69,2.1,-0.52371,0.00013,30.48035]
[1777386946118,38.95,75763.69,2.1,-0.52371,0.00013,30.48035]
[1777386946126,38.95,75747.49,2.1,-0.52588,0.00013,30.46353]
[1777386946414,38.95,75747.49,2.1,-0.52588,0.00013,30.46353]
[1777386946543,38.95,75747.49,2.1,-0.52588,0.00013,30.46353]
[1777386946618,38.95,75747.49,2.1,-0.52588,0.00013,30.46353]
[1777386946838,38.95,75747.49,2.1,-0.52588,0.00013,30.46353]
[1777386947214,38.95,75738.12,2.1,-0.52713,0.00013,30.4534]
[1777386948176,38.95,75738.12,2.1,-0.52713,0.00013,30.4534]
[1777386948231,38.95,75738.12,2.1,-0.52713,0.00013,30.4534]
[1777386948184,38.95,75698.26,2.1,-0.53245,0.00013,30.40695]
[1777386949302,38.95,75680.07,2.1,-0.53487,0.00013,30.38398]
[1777386949379,38.95,75680.07,2.1,-0.53487,0.00013,30.38398]
[1777386949449,38.95,75680.07,2.1,-0.53487,0.00013,30.38398]
[1777386949920,38.95,75680.07,2.1,-0.53487,0.00013,30.38398]
[1777386949987,38.95,75680.07,2.1,-0.53487,0.00013,30.38398]
[1777386950016,38.95,75690.32,2.1,-0.5335,0.00013,30.39708]
[1777386950904,38.95,75690.32,2.1,-0.5335,0.00013,30.39708]
[1777386951005,38.95,75708.94,2.1,-0.53102,0.00013,30.41996]
[1777386951324,38.95,75708.94,2.1,-0.53102,0.00013,30.41996]
[1777386951648,38.95,75708.94,2.1,-0.53102,0.00013,30.41996]
[1777386951952,38.96,75735.24,2.1,-0.5275,0.00013,30.45026]
[1777386952512,38.96,75735.24,2.1,-0.5275,0.00013,30.45026]
[1777386952828,38.96,75735.24,2.1,-0.5275,0.00013,30.45026]
[1777386953033,38.96,75735.24,2.1,-0.5275,0.00013,30.45026]
[1777386953271,38.96,75758.38,2.1,-0.52441,0.00013,30.47497]
[1777386953521,38.96,75758.38,2.1,-0.52441,0.00013,30.47497]
[1777386953555,38.96,75758.38,2.1,-0.52441,0.00013,30.47497]
[1777386953595,38.96,75758.38,2.1,-0.52441,0.00013,30.47497]
[1777386953804,38.96,75758.38,2.1,-0.52441,0.00013,30.47497]
[1777386953829,38.96,75758.38,2.1,-0.52441,0.00013,30.47497]
[1777386954077,38.96,75758.38,2.1,-0.52441,0.00013,30.47497]
[1777386954192,38.96,75773.93,2.1,-0.52234,0.00013,30.49054]
[1777386955109,38.96,75773.93,2.1,-0.52234,0.00013,30.49054]
[1777386955197,38.96,75744.09,2.1,-0.52632,0.00013,30.45993]
[1777386955416,38.96,75744.09,2.1,-0.52632,0.00013,30.45993]
[1777386955706,38.96,75729.97,2.1,-0.52821,0.00013,30.44438]
[1777386956918,38.96,75729.97,2.1,-0.52821,0.00013,30.44438]
[1777386957020,38.96,75729.97,2.1,-0.52821,0.00013,30.44438]
[1777386957112,38.96,75739.66,2.1,-0.52691,0.00013,30.45513]
[1777386957828,38.96,75739.66,2.1,-0.52691,0.00013,30.45513]
[1777386957841,38.96,75742.8,2.1,-0.52649,0.00013,30.45854]
[1777386958356,38.96,75742.8,2.1,-0.52649,0.00013,30.45854]
[1777386958417,38.96,75742.8,2.1,-0.52649,0.00013,30.45854]
[1777386958659,38.96,75742.8,2.1,-0.52649,0.00013,30.45854]
[1777386959184,38.96,75753.86,2.1,-0.52501,0.00013,30.4703]
[1777386960089,38.96,75753.86,2.1,-0.52501,0.00013,30.4703]
[1777386960121,38.96,75759.67,2.1,-0.52424,0.00013,30.4763]
[1777386961788,38.96,75763.43,2.1,-0.52374,0.00013,30.48013]
[1777386966256,38.96,75758.51,2.1,-0.52439,0.00013,30.47511]
[1777386966926,38.96,75757.78,2.1,-0.52449,0.00013,30.47436]
[1777386967002,38.96,75754.55,2.1,-0.52492,0.00013,30.47102]
[1777386967596,38.96,75754.55,2.1,-0.52492,0.00013,30.47102]
[1777386968230,38.96,75745.97,2.1,-0.52607,0.00013,30.46197]
[1777386968406,38.96,75745.97,2.1,-0.52607,0.00013,30.46197]
[1777386968479,38.96,75745.97,2.1,-0.52607,0.00013,30.46197]
[1777386968513,38.96,75745.55,2.1,-0.52612,0.00013,30.46152]
[1777386971277,38.96,75750.18,2.1,-0.5255,0.00013,30.46645]
[1777386971367,38.96,75751.96,2.1,-0.52526,0.00013,30.46833]
[1777386971418,38.96,75751.96,2.1,-0.52526,0.00013,30.46833]
[1777386971514,38.96,75751.96,2.1,-0.52526,0.00013,30.46833]
[1777386972158,38.96,75748.66,2.1,-0.5257,0.00013,30.46485]
[1777386972644,38.96,75748.66,2.1,-0.5257,0.00013,30.46485]
[1777386973113,38.96,75748.66,2.1,-0.5257,0.00013,30.46485]
[1777386973269,38.96,75750.07,2.1,-0.52552,0.00013,30.46635]
[1777386974105,38.96,75750.07,2.1,-0.52552,0.00013,30.46635]
[1777386974207,38.97,75741.4,2.1,-0.52667,0.00013,30.45707]
[1777386974568,38.97,75732.02,2.1,-0.52792,0.00013,30.44674]
[1777386978651,38.98,75734.97,2.1,-0.52751,0.00013,30.45011]
[1777386979982,38.98,75733.29,2.1,-0.52774,0.00013,30.44825]
[1777386984171,38.98,75736.56,2.1,-0.5273,0.00013,30.45188]
[1777386985006,38.98,75735.24,2.1,-0.52747,0.00013,30.45043]
[1777386988681,38.99,75742.05,2.1,-0.52656,0.00013,30.45789]
[1777386989688,38.99,75731.56,2.1,-0.52796,0.00013,30.44635]
[1777386991478,38.99,75727.69,2.1,-0.52848,0.00013,30.44201]
[1777386994711,39.01,75723.8,2.1,-0.52898,0.00013,30.43485]
[1777386995803,39.01,75724.91,2.1,-0.52883,0.00013,30.43612]
[1777386996460,39.01,75723.91,2.1,-0.52896,0.00013,30.43498]
[1777386997129,39.01,75723.91,2.1,-0.52896,0.00013,30.43498]
[1777386997790,39.01,75718.78,2.1,-0.52964,0.00013,30.42908]
[1777386998221,39.01,75718.78,2.1,-0.52964,0.00013,30.42908]
[1777386998323,39.01,75712.86,2.1,-0.53043,0.00013,30.42214]
[1777386999116,39.01,75712.86,2.1,-0.53043,0.00013,30.42214]
[1777386999132,39.01,75699.12,2.1,-0.53227,0.00013,30.4056]
[1777386999760,39.01,75689.71,2.1,-0.53352,0.00013,30.3939]
[1777387000858,39.01,75689.71,2.1,-0.53352,0.00013,30.3939]
[1777387001005,39.01,75689.71,2.1,-0.53352,0.00013,30.3939]
[1777387001315,39.01,75689.71,2.1,-0.53352,0.00013,30.3939]
[1777387001725,39.01,75686.07,2.1,-0.534,0.00013,30.38931]
[1777387001774,39.01,75687.92,2.1,-0.53376,0.00013,30.39165]
[1777387002781,39.01,75694.15,2.1,-0.53293,0.00013,30.39947]
[1777387003492,39.01,75694.15,2.1,-0.53293,0.00013,30.39947]
[1777387003789,39.01,75695.65,2.1,-0.53273,0.00013,30.40133]
[1777387004849,39.01,75695.65,2.1,-0.53273,0.00013,30.40133]
[1777387004854,39.01,75695.65,2.1,-0.53273,0.00013,30.40133]
[1777387005020,39.01,75695.65,2.1,-0.53273,0.00013,30.40133]
[1777387005802,39.01,75709.37,2.1,-0.5309,0.00013,30.418]
[1777387007074,39.01,75709.37,2.1,-0.5309,0.00013,30.418]
[1777387007985,39.01,75708.84,2.1,-0.53097,0.00013,30.41738]
[1777387008949,39.01,75713.1,2.1,-0.5304,0.00013,30.42245]
[1777387009440,39.01,75711.82,2.1,-0.53057,0.00013,30.42094]
[1777387009539,39.01,75711.82,2.1,-0.53057,0.00013,30.42094]
[1777387013224,39.02,75713.04,2.1,-0.5304,0.00013,30.42241]
[1777387013269,39.02,75713.04,2.1,-0.5304,0.00013,30.42241]
[1777387013298,39.02,75713.04,2.1,-0.5304,0.00013,30.42241]
[1777387013331,39.02,75713.04,2.1,-0.5304,0.00013,30.42241]
[1777387014205,39.02,75715.44,2.1,-0.53008,0.00013,30.42523]
[1777387014281,39.02,75727.54,2.1,-0.52847,0.00013,30.43917]
[1777387015383,39.02,75727.54,2.1,-0.52847,0.00013,30.43917]
[1777387015390,39.02,75741.19,2.1,-0.52665,0.00013,30.45427]
[1777387015638,39.02,75741.19,2.1,-0.52665,0.00013,30.45427]
[1777387016202,39.02,75741.19,2.1,-0.52665,0.00013,30.45427]
[1777387016264,39.02,75758.16,2.1,-0.52438,0.00013,30.47218]
[1777387016861,39.02,75758.16,2.1,-0.52438,0.00013,30.47218]
[1777387016887,39.02,75761.5,2.1,-0.52394,0.00013,30.47559]
[1777387017768,39.02,75761.5,2.1,-0.52394,0.00013,30.47559]
[1777387018722,39.02,75765.92,2.1,-0.52335,0.00013,30.48004]
[1777387018775,39.02,75765.92,2.1,-0.52335,0.00013,30.48004]
[1777387019429,39.02,75763.8,2.1,-0.52363,0.00013,30.47792]
[1777387020620,39.02,75762.31,2.1,-0.52383,0.00013,30.47641]
[1777387020752,39.02,75762.31,2.1,-0.52383,0.00013,30.47641]
[1777387020816,39.02,75762.31,2.1,-0.52383,0.00013,30.47641]
[1777387021358,39.02,75762.31,2.1,-0.52383,0.00013,30.47641]
[1777387020915,39.02,75760.49,2.1,-0.52407,0.00013,30.47456]
[1777387021589,39.02,75760.49,2.1,-0.52407,0.00013,30.47456]
[1777387021938,39.02,75760.49,2.1,-0.52407,0.00013,30.47456]
[1777387021991,39.02,75760.49,2.1,-0.52407,0.00013,30.47456]
[1777387022084,39.02,75761.6,2.1,-0.52392,0.00013,30.47569]
[1777387022929,39.02,75761.6,2.1,-0.52392,0.00013,30.47569]
[1777387023247,39.02,75761.6,2.1,-0.52392,0.00013,30.47569]
[1777387023338,39.02,75764.52,2.1,-0.52353,0.00013,30.47864]
[1777387023610,39.02,75764.52,2.1,-0.52353,0.00013,30.47864]
[1777387023874,39.02,75764.52,2.1,-0.52353,0.00013,30.47864]
[1777387023959,39.02,75764.52,2.1,-0.52353,0.00013,30.47864]
[1777387023983,39.02,75758.69,2.1,-0.52431,0.00013,30.47272]
[1777387024456,39.02,75758.69,2.1,-0.52431,0.00013,30.47272]
[1777387024726,39.02,75758.69,2.1,-0.52431,0.00013,30.47272]
[1777387025367,39.02,75758.69,2.1,-0.52431,0.00013,30.47272]
[1777387024943,39.02,75747.88,2.1,-0.52575,0.00013,30.46145]
[1777387025471,39.02,75747.88,2.1,-0.52575,0.00013,30.46145]
[1777387025620,39.02,75747.88,2.1,-0.52575,0.00013,30.46145]
[1777387025944,39.02,75747.88,2.1,-0.52575,0.00013,30.46145]
[1777387026270,39.02,75735.55,2.1,-0.5274,0.00013,30.4481]
[1777387027235,39.02,75735.55,2.1,-0.5274,0.00013,30.4481]
[1777387027256,39.02,75727.22,2.1,-0.52851,0.00013,30.4388]
[1777387031589,39.02,75728.86,2.1,-0.52829,0.00013,30.44066]
[1777387035999,39.02,75727.5,2.1,-0.52847,0.00013,30.43915]
[1777387036583,39.02,75725.95,2.1,-0.52867,0.00013,30.43739]
[1777387037026,39.02,75718.92,2.1,-0.52961,0.00013,30.42933]
[1777387039041,39.02,75725.12,2.1,-0.52878,0.00013,30.43645]
[1777387040168,39.02,75725.12,2.1,-0.52878,0.00013,30.43645]
[1777387040175,39.02,75725.12,2.1,-0.52878,0.00013,30.43645]
[1777387040900,39.02,75728.7,2.1,-0.5283,0.00013,30.44051]
[1777387041055,39.03,75734.9,2.1,-0.52748,0.00013,30.44743]
[1777387042365,39.03,75734.9,2.1,-0.52748,0.00013,30.44743]
[1777387044164,39.03,75731.84,2.1,-0.52788,0.00013,30.44404]
[1777387050118,39.03,75731.16,2.1,-0.52797,0.00013,30.4433]
[1777387055153,39.03,75729.09,2.1,-0.52825,0.00013,30.43814]
[1777387059813,39.04,75724.76,2.1,-0.52882,0.00013,30.43325]
[1777387062852,39.04,75720.37,2.1,-0.5294,0.00013,30.42823]
[1777387064255,39.04,75719.68,2.1,-0.52949,0.00013,30.42744]
[1777387065705,39.04,75717.35,2.1,-0.52981,0.00013,30.42474]
[1777387068332,39.04,75717.83,2.1,-0.52974,0.00013,30.42531]
[1777387069342,39.04,75718.05,2.1,-0.52971,0.00013,30.42557]
[1777387070195,39.04,75716.91,2.1,-0.52986,0.00013,30.42424]
[1777387072498,39.04,75713.99,2.1,-0.53025,0.00013,30.42082]
[1777387072530,39.04,75713.99,2.1,-0.53025,0.00013,30.42082]
[1777387074001,39.04,75710.43,2.1,-0.53073,0.00013,30.41661]
[1777387074302,39.04,75710.43,2.1,-0.53073,0.00013,30.41661]
[1777387074328,39.04,75698.6,2.1,-0.5323,0.00013,30.40233]
[1777387075407,39.04,75698.6,2.1,-0.5323,0.00013,30.40233]
[1777387075461,39.04,75692.01,2.1,-0.53318,0.00013,30.39416]
[1777387076463,39.04,75689.43,2.1,-0.53352,0.00013,30.39094]
[1777387077576,39.04,75687.86,2.1,-0.53373,0.00013,30.38896]
[1777387077605,39.04,75687.86,2.1,-0.53373,0.00013,30.38896]
[1777387077644,39.04,75687.86,2.1,-0.53373,0.00013,30.38896]
[1777387077757,39.04,75687.86,2.1,-0.53373,0.00013,30.38896]
[1777387078150,39.04,75687.86,2.1,-0.53373,0.00013,30.38896]
[1777387080478,39.04,75685.63,2.1,-0.53403,0.00013,30.38613]
[1777387081336,39.04,75691.89,2.1,-0.5332,0.00013,30.39402]
[1777387081985,39.04,75691.89,2.1,-0.5332,0.00013,30.39402]
[1777387084214,39.04,75693.31,2.1,-0.53301,0.00013,30.3958]
[1777387084277,39.04,75693.31,2.1,-0.53301,0.00013,30.3958]
[1777387084351,39.04,75693.31,2.1,-0.53301,0.00013,30.3958]
[1777387084360,39.04,75695.84,2.1,-0.53267,0.00013,30.39894]
[1777387085367,39.04,75702.23,2.1,-0.53182,0.00013,30.40677]
[1777387086141,39.04,75702.23,2.1,-0.53182,0.00013,30.40677]
[1777387086443,39.04,75702.23,2.1,-0.53182,0.00013,30.40677]
[1777387086461,39.04,75702.23,2.1,-0.53182,0.00013,30.40677]
[1777387086470,39.04,75708.13,2.1,-0.53103,0.00013,30.4139]
[1777387091032,39.05,75710.4,2.1,-0.53072,0.00013,30.41663]
[1777387091066,39.05,75710.4,2.1,-0.53072,0.00013,30.41663]
[1777387091403,39.05,75710.4,2.1,-0.53072,0.00013,30.41663]
[1777387092876,39.05,75709.95,2.1,-0.53078,0.00013,30.41611]
[1777387092880,39.05,75709.95,2.1,-0.53078,0.00013,30.41611]
[1777387093423,39.05,75699.11,2.1,-0.53222,0.00013,30.40303]
[1777387094225,39.05,75699.11,2.1,-0.53222,0.00013,30.40303]
[1777387094318,39.05,75699.11,2.1,-0.53222,0.00013,30.40303]
[1777387094388,39.05,75699.11,2.1,-0.53222,0.00013,30.40303]
[1777387094439,39.05,75699.11,2.1,-0.53222,0.00013,30.40303]
[1777387095817,39.05,75701.87,2.1,-0.53185,0.00013,30.4064]
[1777387097363,39.05,75702.69,2.1,-0.53175,0.00013,30.4074]
[1777387099547,39.05,75700.68,2.1,-0.53201,0.00013,30.40495]
[1777387099558,39.05,75700.68,2.1,-0.53201,0.00013,30.40495]
[1777387099582,39.05,75700.68,2.1,-0.53201,0.00013,30.40495]
[1777387099613,39.05,75700.68,2.1,-0.53201,0.00013,30.40495]
[1777387100472,39.05,75690.73,2.1,-0.53334,0.00013,30.39265]
[1777387100590,39.05,75690.73,2.1,-0.53334,0.00013,30.39265]
[1777387105152,39.05,75682.75,2.1,-0.5344,0.00013,30.38256]
[1777387105508,39.05,75681.58,2.1,-0.53455,0.00013,30.38107]
[1777387106885,39.05,75681.58,2.1,-0.53455,0.00013,30.38107]
[1777387106945,39.05,75682.48,2.1,-0.53443,0.00013,30.38223]
[1777387109450,39.05,75683.85,2.1,-0.53425,0.00013,30.38398]
[1777387109651,39.05,75683.43,2.1,-0.5343,0.00013,30.38345]
[1777387109737,39.06,75690.79,2.1,-0.53332,0.00013,30.39277]
[1777387110542,39.06,75697.29,2.1,-0.53246,0.00013,30.40084]
[1777387113734,39.06,75696.24,2.1,-0.5326,0.00013,30.39669]
[1777387115651,39.06,75698.41,2.1,-0.53231,0.00013,30.39936]
[1777387122514,39.06,75693.09,2.1,-0.53302,0.00013,30.3928]
[1777387122627,39.06,75689.44,2.1,-0.5335,0.00013,30.38824]
[1777387128299,39.06,75685.31,2.1,-0.53405,0.00013,30.38303]
[1777387128335,39.06,75683.88,2.1,-0.53424,0.00013,30.38122]
[1777387130765,39.06,75685.34,2.1,-0.53404,0.00013,30.38308]
[1777387133838,39.06,75688.11,2.1,-0.53367,0.00013,30.3866]
[1777387133914,39.06,75688.11,2.1,-0.53367,0.00013,30.3866]
[1777387134362,39.06,75688.11,2.1,-0.53367,0.00013,30.3866]
[1777387134711,39.06,75694.94,2.1,-0.53276,0.00013,30.39515]
[1777387139447,39.07,75695.69,2.1,-0.53266,0.00013,30.39608]
[1777387139690,39.07,75694.28,2.1,-0.53285,0.00013,30.39434]
[1777387139717,39.07,75694.28,2.1,-0.53285,0.00013,30.39434]
[1777387139737,39.07,75694.28,2.1,-0.53285,0.00013,30.39434]
[1777387142351,39.07,75698.97,2.1,-0.53223,0.00013,30.40012]
[1777387143446,39.07,75700.16,2.1,-0.53207,0.00013,30.40158]
[1777387144906,39.07,75697.59,2.1,-0.53241,0.00013,30.39843]
[1777387144974,39.07,75691.68,2.1,-0.5332,0.00013,30.39111]
[1777387145789,39.07,75691.68,2.1,-0.5332,0.00013,30.39111]
[1777387145803,39.07,75691.68,2.1,-0.5332,0.00013,30.39111]
[1777387145868,39.07,75691.68,2.1,-0.5332,0.00013,30.39111]
[1777387146034,39.07,75691.68,2.1,-0.5332,0.00013,30.39111]
[1777387146101,39.07,75691.68,2.1,-0.5332,0.00013,30.39111]
[1777387146178,39.07,75689.75,2.1,-0.53345,0.00013,30.38869]
[1777387146701,39.07,75689.75,2.1,-0.53345,0.00013,30.38869]
[1777387146818,39.07,75679.94,2.1,-0.53476,0.00013,30.3762]
[1777387150207,39.07,75682.32,2.1,-0.53444,0.00013,30.37927]
[1777387150276,39.07,75682.32,2.1,-0.53444,0.00013,30.37927]
[1777387150305,39.07,75684.48,2.1,-0.53415,0.00013,30.38204]
[1777387152032,39.07,75681.31,2.1,-0.53457,0.00013,30.37799]
[1777387155450,39.07,75682.93,2.1,-0.53436,0.00013,30.38008]
[1777387160232,39.07,75688.15,2.1,-0.53366,0.00013,30.38673]
[1777387164344,39.07,75683.15,2.1,-0.53432,0.00013,30.3804]
[1777387167718,39.08,75683.86,2.1,-0.53422,0.00013,30.38132]
[1777387167973,39.08,75690.16,2.1,-0.53338,0.00013,30.38929]
[1777387168664,39.08,75690.16,2.1,-0.53338,0.00013,30.38929]
[1777387169075,39.08,75690.16,2.1,-0.53338,0.00013,30.38929]
[1777387169390,39.08,75690.16,2.1,-0.53338,0.00013,30.38929]
[1777387169428,39.08,75690.16,2.1,-0.53338,0.00013,30.38929]
[1777387169469,39.08,75690.16,2.1,-0.53338,0.00013,30.38929]
[1777387169960,39.08,75694.64,2.1,-0.53279,0.00013,30.39488]
[1777387169974,39.08,75694.64,2.1,-0.53279,0.00013,30.39488]
[1777387170994,39.08,75709.98,2.1,-0.53074,0.00013,30.41349]
[1777387171741,39.08,75709.98,2.1,-0.53074,0.00013,30.41349]
[1777387173012,39.08,75712.62,2.1,-0.5304,0.00013,30.41376]
[1777387173898,39.08,75713.55,2.1,-0.53027,0.00013,30.41486]
[1777387178266,39.08,75710.39,2.1,-0.53069,0.00013,30.41115]
[1777387181682,39.08,75702.03,2.1,-0.5318,0.00013,30.40113]
[1777387181753,39.08,75702.03,2.1,-0.5318,0.00013,30.40113]
[1777387183144,39.08,75703.72,2.1,-0.53157,0.00013,30.40317]
[1777387183809,39.08,75704.84,2.1,-0.53143,0.00013,30.40452]
[1777387184145,39.08,75704.84,2.1,-0.53143,0.00013,30.40452]
[1777387185093,39.09,75710.42,2.1,-0.53068,0.00013,30.4112]
[1777387185823,39.09,75710.42,2.1,-0.53068,0.00013,30.4112]
[1777387185832,39.09,75710.42,2.1,-0.53068,0.00013,30.4112]
[1777387186167,39.09,75710.42,2.1,-0.53068,0.00013,30.4112]
[1777387187586,39.09,75709.8,2.1,-0.53076,0.00013,30.41047]
[1777387188626,39.09,75706.88,2.1,-0.53115,0.00013,30.40699]
[1777387188948,39.09,75706.88,2.1,-0.53115,0.00013,30.40699]
[1777387190982,39.09,75710.53,2.1,-0.53066,0.00013,30.41135]
[1777387191523,39.09,75710.53,2.1,-0.53066,0.00013,30.41135]
[1777387192902,39.09,75708.65,2.1,-0.53091,0.00013,30.40913]
[1777387192989,39.09,75708.65,2.1,-0.53091,0.00013,30.40913]
[1777387192991,39.09,75708.65,2.1,-0.53091,0.00013,30.40913]
[1777387193023,39.09,75708.65,2.1,-0.53091,0.00013,30.40913]
[1777387194129,39.09,75710.89,2.1,-0.53061,0.00013,30.4118]
[1777387194525,39.09,75710.89,2.1,-0.53061,0.00013,30.4118]
[1777387195098,39.09,75709.83,2.1,-0.53075,0.00013,30.41055]
[1777387195163,39.09,75719.42,2.1,-0.52947,0.00013,30.42178]
[1777387195800,39.09,75719.42,2.1,-0.52947,0.00013,30.42178]
[1777387196557,39.09,75719.42,2.1,-0.52947,0.00013,30.42178]
[1777387196170,39.09,75729.22,2.1,-0.52817,0.00013,30.43293]
[1777387196763,39.09,75729.22,2.1,-0.52817,0.00013,30.43293]
[1777387197177,39.09,75733.9,2.1,-0.52755,0.00013,30.43815]
[1777387198186,39.09,75740.09,2.1,-0.52672,0.00013,30.44492]
[1777387198662,39.09,75740.09,2.1,-0.52672,0.00013,30.44492]
[1777387198672,39.09,75740.09,2.1,-0.52672,0.00013,30.44492]
[1777387198682,39.09,75740.09,2.1,-0.52672,0.00013,30.44492]
[1777387198841,39.09,75740.09,2.1,-0.52672,0.00013,30.44492]
[1777387199193,39.09,75738.01,2.1,-0.527,0.00013,30.44266]
[1777387199862,39.09,75738.01,2.1,-0.527,0.00013,30.44266]
[1777387199929,39.09,75738.01,2.1,-0.527,0.00013,30.44266]
[1777387200261,39.09,75738.01,2.1,-0.527,0.00013,30.44266]
[1777387200286,39.09,75738.01,2.1,-0.527,0.00013,30.44266]
[1777387200364,39.09,75738.28,2.1,-0.52696,0.00013,30.44296]
[1777387201963,39.09,75734.26,2.1,-0.5275,0.00013,30.43854]
[1777387202019,39.09,75734.26,2.1,-0.5275,0.00013,30.43854]
[1777387202214,39.1,75726.42,2.1,-0.52854,0.00013,30.42979]
[1777387203089,39.1,75726.42,2.1,-0.52854,0.00013,30.42979]
[1777387203369,39.1,75715.89,2.1,-0.52994,0.00013,30.4177]
[1777387204080,39.1,75715.89,2.1,-0.52994,0.00013,30.4177]
[1777387204316,39.1,75715.89,2.1,-0.52994,0.00013,30.4177]
[1777387204446,39.1,75715.89,2.1,-0.52994,0.00013,30.4177]
[1777387204447,39.1,75715.89,2.1,-0.52994,0.00013,30.4177]
[1777387204488,39.09,75706.02,2.1,-0.53126,0.00013,30.40602]
[1777387205235,39.09,75696.97,2.1,-0.53246,0.00013,30.39502]
[1777387205715,39.09,75696.97,2.1,-0.53246,0.00013,30.39502]
[1777387208164,39.1,75694.67,2.1,-0.53277,0.00013,30.39219]
[1777387208692,39.1,75692.76,2.1,-0.53302,0.00013,30.38982]
[1777387210810,39.1,75694.47,2.1,-0.53279,0.00013,30.39194]
[1777387211160,39.1,75694.47,2.1,-0.53279,0.00013,30.39194]
[1777387211528,39.1,75694.47,2.1,-0.53279,0.00013,30.39194]
[1777387211814,39.1,75693.6,2.1,-0.53291,0.00013,30.39087]
[1777387211896,39.1,75693.6,2.1,-0.53291,0.00013,30.39087]
[1777387211919,39.1,75693.6,2.1,-0.53291,0.00013,30.39087]
[1777387211946,39.1,75693.6,2.1,-0.53291,0.00013,30.39087]
[1777387213906,39.1,75691.23,2.1,-0.53322,0.00013,30.38792]
[1777387216068,39.1,75693.1,2.1,-0.53297,0.00013,30.39025]
[1777387216092,39.1,75693.1,2.1,-0.53297,0.00013,30.39025]
[1777387216144,39.1,75693.1,2.1,-0.53297,0.00013,30.39025]
[1777387216296,39.1,75693.1,2.1,-0.53297,0.00013,30.39025]
[1777387220247,39.1,75694.14,2.1,-0.53283,0.00013,30.39155]
[1777387220249,39.1,75694.14,2.1,-0.53283,0.00013,30.39155]
[1777387220283,39.1,75694.14,2.1,-0.53283,0.00013,30.39155]
[1777387220402,39.1,75694.14,2.1,-0.53283,0.00013,30.39155]
[1777387220441,39.1,75694.14,2.1,-0.53283,0.00013,30.39155]
[1777387220796,39.1,75696.0,2.1,-0.53259,0.00013,30.39385]
[1777387221056,39.1,75696.0,2.1,-0.53259,0.00013,30.39385]
[1777387221347,39.1,75703.88,2.1,-0.53154,0.00013,30.40346]
[1777387221999,39.1,75703.88,2.1,-0.53154,0.00013,30.40346]
[1777387222198,39.1,75703.88,2.1,-0.53154,0.00013,30.40346]
[1777387222224,39.1,75703.88,2.1,-0.53154,0.00013,30.40346]
[1777387222566,39.1,75703.88,2.1,-0.53154,0.00013,30.40346]
[1777387223208,39.1,75703.52,2.1,-0.53159,0.00013,30.40303]
[1777387223361,39.1,75694.13,2.1,-0.53284,0.00013,30.39154]
[1777387224072,39.1,75694.13,2.1,-0.53284,0.00013,30.39154]
[1777387224087,39.1,75694.13,2.1,-0.53284,0.00013,30.39154]
[1777387224117,39.1,75694.13,2.1,-0.53284,0.00013,30.39154]
[1777387224368,39.1,75686.77,2.1,-0.53381,0.00013,30.38233]
[1777387225208,39.1,75686.77,2.1,-0.53381,0.00013,30.38233]
[1777387226252,39.1,75682.35,2.1,-0.5344,0.00013,30.37671]
[1777387230392,39.1,75676.61,2.1,-0.53516,0.00013,30.36932]
[1777387235116,39.1,75674.04,2.1,-0.53551,0.00013,30.36314]
[1777387235336,39.1,75674.04,2.1,-0.53551,0.00013,30.36314]
[1777387235445,39.1,75663.86,2.1,-0.53686,0.00013,30.34966]
[1777387238409,39.1,75663.5,2.1,-0.53691,0.00013,30.34918]
[1777387238466,39.1,75663.5,2.1,-0.53691,0.00013,30.34918]
[1777387238471,39.1,75670.94,2.1,-0.53592,0.00013,30.35907]
[1777387239169,39.1,75670.94,2.1,-0.53592,0.00013,30.35907]
[1777387239182,39.1,75670.94,2.1,-0.53592,0.00013,30.35907]
[1777387239474,39.1,75682.49,2.1,-0.53438,0.00013,30.37407]
[1777387241489,39.1,75681.25,2.1,-0.53454,0.00013,30.37249]
[1777387242017,39.1,75681.25,2.1,-0.53454,0.00013,30.37249]
[1777387242147,39.1,75681.25,2.1,-0.53454,0.00013,30.37249]
[1777387242496,39.11,75677.13,2.1,-0.53509,0.00013,30.36718]
[1777387242940,39.11,75677.13,2.1,-0.53509,0.00013,30.36718]
[1777387243503,39.11,75673.06,2.1,-0.53563,0.00013,30.36188]
[1777387247531,39.11,75681.65,2.1,-0.53449,0.00013,30.37303]
[1777387247690,39.11,75681.65,2.1,-0.53449,0.00013,30.37303]
[1777387248540,39.11,75682.12,2.1,-0.53442,0.00013,30.37364]
[1777387249078,39.11,75682.12,2.1,-0.53442,0.00013,30.37364]
[1777387249547,39.11,75680.58,2.1,-0.53463,0.00013,30.37167]
[1777387249858,39.11,75680.58,2.1,-0.53463,0.00013,30.37167]
[1777387249929,39.11,75680.58,2.1,-0.53463,0.00013,30.37167]
[1777387250624,39.11,75680.58,2.1,-0.53463,0.00013,30.37167]
[1777387250554,39.11,75682.99,2.1,-0.53431,0.00013,30.37475]
[1777387254797,39.11,75684.11,2.1,-0.53416,0.00013,30.37619]
[1777387257322,39.11,75682.09,2.1,-0.53442,0.00013,30.37362]
[1777387257348,39.11,75682.09,2.1,-0.53442,0.00013,30.37362]
[1777387257604,39.11,75685.08,2.1,-0.53403,0.00013,30.37743]
[1777387258442,39.11,75685.08,2.1,-0.53403,0.00013,30.37743]
[1777387258611,39.11,75685.07,2.1,-0.53403,0.00013,30.37742]
[1777387259220,39.11,75685.07,2.1,-0.53403,0.00013,30.37742]
[1777387263654,39.11,75674.56,2.1,-0.53542,0.00013,30.36391]
[1777387264110,39.11,75674.56,2.1,-0.53542,0.00013,30.36391]
[1777387264272,39.11,75674.56,2.1,-0.53542,0.00013,30.36391]
[1777387264661,39.11,75666.23,2.1,-0.53653,0.00013,30.35293]
[1777387264972,39.11,75666.23,2.1,-0.53653,0.00013,30.35293]
[1777387265092,39.11,75666.23,2.1,-0.53653,0.00013,30.35293]
[1777387266733,39.11,75661.29,2.1,-0.53719,0.00013,30.3463]
[1777387266878,39.11,75661.29,2.1,-0.53719,0.00013,30.3463]
[1777387269392,39.11,75661.39,2.1,-0.53717,0.00013,30.34644]
[1777387270336,39.11,75661.39,2.1,-0.53717,0.00013,30.34644]
[1777387270402,39.11,75664.41,2.1,-0.53677,0.00013,30.3505]
[1777387271286,39.11,75664.41,2.1,-0.53677,0.00013,30.3505]
[1777387271651,39.11,75673.6,2.1,-0.53555,0.00013,30.36267]
[1777387273456,39.11,75678.82,2.1,-0.53485,0.00013,30.36945]
[1777387273457,39.11,75683.59,2.1,-0.53422,0.00013,30.37556]
[1777387278759,39.11,75686.21,2.1,-0.53387,0.00013,30.37888]
[1777387280525,39.11,75686.21,2.1,-0.53387,0.00013,30.37888]
[1777387280635,39.11,75686.21,2.1,-0.53387,0.00013,30.37888]
[1777387280734,39.11,75686.99,2.1,-0.53377,0.00013,30.37986]
[1777387280801,39.11,75686.99,2.1,-0.53377,0.00013,30.37986]
[1777387280939,39.11,75686.99,2.1,-0.53377,0.00013,30.37986]
[1777387281605,39.11,75686.99,2.1,-0.53377,0.00013,30.37986]
[1777387281657,39.11,75697.81,2.1,-0.53233,0.00013,30.39333]
[1777387281723,39.11,75697.81,2.1,-0.53233,0.00013,30.39333]
[1777387281734,39.11,75697.81,2.1,-0.53233,0.00013,30.39333]
[1777387281810,39.11,75697.81,2.1,-0.53233,0.00013,30.39333]
[1777387282221,39.11,75697.81,2.1,-0.53233,0.00013,30.39333]
[1777387282301,39.11,75717.3,2.1,-0.52974,0.00013,30.41659]
[1777387283101,39.11,75714.42,2.1,-0.53012,0.00013,30.41323]
[1777387284038,39.11,75714.42,2.1,-0.53012,0.00013,30.41323]
[1777387287822,39.11,75705.62,2.1,-0.53129,0.00013,30.40279]
[1777387292128,39.11,75708.55,2.1,-0.53091,0.00013,30.40629]
[1777387292241,39.11,75708.55,2.1,-0.53091,0.00013,30.40629]
[1777387294674,39.11,75709.74,2.1,-0.53075,0.00013,30.40484]
[1777387295882,39.11,75716.92,2.1,-0.5298,0.00013,30.41327]
[1777387297471,39.11,75716.92,2.1,-0.5298,0.00013,30.41327]
[1777387297478,39.11,75716.92,2.1,-0.5298,0.00013,30.41327]
[1777387298342,39.11,75717.19,2.1,-0.52976,0.00013,30.41359]
[1777387298400,39.11,75717.19,2.1,-0.52976,0.00013,30.41359]
[1777387298439,39.11,75727.29,2.1,-0.52841,0.00013,30.42515]
[1777387299521,39.11,75727.29,2.1,-0.52841,0.00013,30.42515]
[1777387299531,39.11,75736.29,2.1,-0.52722,0.00013,30.43516]
[1777387300652,39.11,75746.75,2.1,-0.52582,0.00013,30.44645]
[1777387301924,39.11,75751.65,2.1,-0.52517,0.00013,30.45161]
[1777387304113,39.11,75749.89,2.1,-0.52541,0.00013,30.44976]
[1777387304139,39.11,75749.54,2.1,-0.52545,0.00013,30.44939]
[1777387305349,39.11,75743.19,2.1,-0.5263,0.00013,30.44264]
[1777387306959,39.11,75736.38,2.1,-0.5272,0.00013,30.43526]
[1777387309697,39.11,75737.61,2.1,-0.52704,0.00013,30.4366]
[1777387309827,39.11,75737.14,2.1,-0.5271,0.00013,30.43609]
[1777387310012,39.11,75737.14,2.1,-0.5271,0.00013,30.43609]
[1777387310030,39.11,75737.14,2.1,-0.5271,0.00013,30.43609]
[1777387310131,39.11,75742.46,2.1,-0.52639,0.00013,30.44186]
[1777387310988,39.11,75748.31,2.1,-0.52562,0.00013,30.4481]
[1777387314242,39.11,75749.87,2.1,-0.52541,0.00013,30.44974]
[1777387316146,39.12,75753.32,2.1,-0.52495,0.00013,30.45336]
[1777387317304,39.12,75756.46,2.1,-0.52453,0.00013,30.45661]
[1777387318239,39.12,75761.89,2.1,-0.5238,0.00013,30.46214]
[1777387319670,39.12,75761.2,2.1,-0.5239,0.00013,30.46145]
[1777387319680,39.12,75761.2,2.1,-0.5239,0.00013,30.46145]
[1777387319799,39.12,75762.04,2.1,-0.52378,0.00013,30.4623]
[1777387319811,39.12,75762.04,2.1,-0.52378,0.00013,30.4623]
[1777387320465,39.12,75762.04,2.1,-0.52378,0.00013,30.4623]
[1777387320743,39.12,75762.04,2.1,-0.52378,0.00013,30.4623]
[1777387320491,39.12,75771.91,2.1,-0.52247,0.00013,30.4721]
[1777387320856,39.12,75771.91,2.1,-0.52247,0.00013,30.4721]
[1777387321028,39.12,75771.91,2.1,-0.52247,0.00013,30.4721]
[1777387321078,39.12,75771.91,2.1,-0.52247,0.00013,30.4721]
[1777387321267,39.12,75771.91,2.1,-0.52247,0.00013,30.4721]
[1777387321652,39.12,75786.6,2.1,-0.52051,0.00013,30.48608]
[1777387322251,39.12,75786.6,2.1,-0.52051,0.00013,30.48608]
[1777387322330,39.12,75794.12,2.1,-0.51951,0.00013,30.49294]
[1777387322846,39.12,75794.12,2.1,-0.51951,0.00013,30.49294]
[1777387322998,39.12,75794.12,2.1,-0.51951,0.00013,30.49294]
[1777387327686,39.12,75785.54,2.1,-0.52066,0.00013,30.48509]
[1777387328127,39.12,75779.38,2.1,-0.52148,0.00013,30.4793]
[1777387329906,39.12,75780.51,2.1,-0.52132,0.00013,30.48037]
[1777387330954,39.12,75779.68,2.1,-0.52144,0.00013,30.47958]
[1777387331526,39.12,75779.68,2.1,-0.52144,0.00013,30.47958]
[1777387331627,39.12,75773.24,2.1,-0.52229,0.00013,30.4734]
[1777387333231,39.12,75768.8,2.1,-0.52288,0.00013,30.46905]
[1777387333244,39.12,75768.8,2.1,-0.52288,0.00013,30.46905]
[1777387333564,39.12,75768.8,2.1,-0.52288,0.00013,30.46905]
[1777387337848,39.12,75771.62,2.1,-0.5225,0.00013,30.47183]
[1777387338196,39.12,75771.62,2.1,-0.5225,0.00013,30.47183]
[1777387341778,39.12,75772.55,2.1,-0.52238,0.00013,30.47274]
[1777387342458,39.12,75772.55,2.1,-0.52238,0.00013,30.47274]
[1777387342888,39.12,75771.23,2.1,-0.52256,0.00013,30.47146]
[1777387344940,39.12,75769.57,2.1,-0.52278,0.00013,30.46983]
[1777387347390,39.13,75770.58,2.1,-0.52264,0.00013,30.47083]
[1777387349639,39.13,75774.11,2.1,-0.52217,0.00013,30.47427]
[1777387349700,39.13,75774.11,2.1,-0.52217,0.00013,30.47427]
[1777387350150,39.13,75776.46,2.1,-0.52186,0.00013,30.47654]
[1777387350373,39.13,75776.46,2.1,-0.52186,0.00013,30.47654]
[1777387350872,39.13,75780.58,2.1,-0.52131,0.00013,30.48047]
[1777387350880,39.13,75780.58,2.1,-0.52131,0.00013,30.48047]
[1777387352179,39.13,75784.0,2.1,-0.52086,0.00013,30.48083]
[1777387352211,39.13,75784.0,2.1,-0.52086,0.00013,30.48083]
[1777387355387,39.13,75783.85,2.1,-0.52088,0.00013,30.48069]
[1777387355443,39.13,75783.85,2.1,-0.52088,0.00013,30.48069]
[1777387356046,39.13,75781.34,2.1,-0.52121,0.00013,30.47833]
[1777387356254,39.13,75781.34,2.1,-0.52121,0.00013,30.47833]
[1777387356300,39.13,75781.34,2.1,-0.52121,0.00013,30.47833]
[1777387356397,39.13,75781.34,2.1,-0.52121,0.00013,30.47833]
[1777387356688,39.13,75781.34,2.1,-0.52121,0.00013,30.47833]
[1777387356766,39.13,75781.97,2.1,-0.52113,0.00013,30.47892]
[1777387357707,39.13,75781.97,2.1,-0.52113,0.00013,30.47892]
[1777387358950,39.13,75787.18,2.1,-0.52043,0.00013,30.48378]
[1777387359346,39.13,75783.3,2.1,-0.52095,0.00013,30.48017]
[1777387364724,39.13,75784.08,2.1,-0.52084,0.00013,30.4809]
[1777387364756,39.13,75784.08,2.1,-0.52084,0.00013,30.4809]
[1777387364808,39.13,75784.8,2.1,-0.52075,0.00013,30.48158]
[1777387365222,39.13,75784.8,2.1,-0.52075,0.00013,30.48158]
[1777387366184,39.13,75785.91,2.1,-0.5206,0.00013,30.48261]
[1777387366271,39.13,75785.91,2.1,-0.5206,0.00013,30.48261]
[1777387366993,39.13,75789.14,2.1,-0.52017,0.00013,30.48559]
[1777387367252,39.13,75789.14,2.1,-0.52017,0.00013,30.48559]
[1777387367836,39.13,75788.24,2.1,-0.52029,0.00013,30.48476]
[1777387368409,39.13,75791.38,2.1,-0.51987,0.00013,30.48764]
[1777387373444,39.13,75792.2,2.1,-0.51976,0.00013,30.48838]
[1777387377646,39.13,75791.43,2.1,-0.51987,0.00013,30.48768]
[1777387377702,39.13,75792.96,2.1,-0.51966,0.00013,30.48907]
[1777387378600,39.13,75792.96,2.1,-0.51966,0.00013,30.48907]
[1777387381826,39.13,75792.39,2.1,-0.51974,0.00013,30.48855]
[1777387382508,39.13,75792.57,2.1,-0.51972,0.00013,30.48871]
[1777387383514,39.13,75780.85,2.1,-0.52128,0.00013,30.47786]
[1777387385528,39.13,75779.07,2.1,-0.52151,0.00013,30.47617]
[1777387386643,39.13,75779.07,2.1,-0.52151,0.00013,30.47617]
[1777387386771,39.13,75779.07,2.1,-0.52151,0.00013,30.47617]
[1777387386649,39.13,75778.38,2.1,-0.5216,0.00013,30.47552]
[1777387386910,39.13,75778.38,2.1,-0.5216,0.00013,30.47552]
[1777387387542,39.13,75762.28,2.1,-0.52375,0.00013,30.45972]
[1777387388549,39.13,75761.84,2.1,-0.5238,0.00013,30.45928]
[1777387389147,39.13,75761.84,2.1,-0.5238,0.00013,30.45928]
[1777387389153,39.13,75761.84,2.1,-0.5238,0.00013,30.45928]
[1777387389226,39.13,75761.84,2.1,-0.5238,0.00013,30.45928]
[1777387389556,39.13,75769.73,2.1,-0.52275,0.00013,30.46715]
[1777387391207,39.13,75775.03,2.1,-0.52205,0.00013,30.47231]
[1777387392367,39.13,75775.98,2.1,-0.52192,0.00013,30.47323]
[1777387392384,39.13,75775.98,2.1,-0.52192,0.00013,30.47323]
[1777387392627,39.13,75775.98,2.1,-0.52192,0.00013,30.47323]
[1777387392725,39.13,75775.98,2.1,-0.52192,0.00013,30.47323]
[1777387392768,39.13,75781.33,2.1,-0.52121,0.00013,30.47833]
[1777387393372,39.13,75781.33,2.1,-0.52121,0.00013,30.47833]
[1777387393594,39.13,75781.33,2.1,-0.52121,0.00013,30.47833]
[1777387393610,39.13,75781.33,2.1,-0.52121,0.00013,30.47833]
[1777387393667,39.13,75796.09,2.1,-0.51924,0.00013,30.49189]
[1777387394183,39.13,75796.09,2.1,-0.51924,0.00013,30.49189]
[1777387394591,39.13,75780.6,2.1,-0.5213,0.00013,30.47764]
[1777387395598,39.13,75780.54,2.1,-0.52131,0.00013,30.47759]
[1777387400633,39.13,75781.05,2.1,-0.52124,0.00013,30.47808]
[1777387402437,39.13,75781.57,2.1,-0.52117,0.00013,30.47857]
[1777387402647,39.13,75775.74,2.1,-0.52195,0.00013,30.47301]
[1777387403654,39.13,75768.75,2.1,-0.52288,0.00013,30.4662]
[1777387404661,39.13,75762.51,2.1,-0.52371,0.00013,30.45999]
[1777387407844,39.14,75766.39,2.1,-0.52319,0.00013,30.46388]
[1777387409213,39.14,75766.73,2.1,-0.52314,0.00013,30.46422]
[1777387409696,39.14,75775.43,2.1,-0.52199,0.00013,30.47273]
[1777387410071,39.14,75775.43,2.1,-0.52199,0.00013,30.47273]
[1777387413724,39.14,75784.0,2.1,-0.52085,0.00013,30.47801]
[1777387417589,39.14,75785.37,2.1,-0.52067,0.00013,30.47929]
[1777387418759,39.14,75795.94,2.1,-0.51926,0.00013,30.48893]
[1777387420479,39.14,75795.77,2.1,-0.51928,0.00013,30.48877]
[1777387420773,39.14,75795.13,2.1,-0.51937,0.00013,30.4882]
[1777387424109,39.14,75796.39,2.1,-0.5192,0.00013,30.48932]
[1777387424115,39.14,75796.39,2.1,-0.5192,0.00013,30.48932]
[1777387424802,39.14,75802.0,2.1,-0.51845,0.00013,30.49428]
[1777387425218,39.14,75802.0,2.1,-0.51845,0.00013,30.49428]
[1777387425525,39.14,75802.0,2.1,-0.51845,0.00013,30.49428]
[1777387425595,39.14,75802.0,2.1,-0.51845,0.00013,30.49428]
[1777387425738,39.14,75802.0,2.1,-0.51845,0.00013,30.49428]
[1777387425749,39.14,75802.0,2.1,-0.51845,0.00013,30.49428]
[1777387425767,39.14,75802.0,2.1,-0.51845,0.00013,30.49428]
[1777387425809,39.14,75810.51,2.1,-0.51732,0.00013,30.50159]
[1777387426184,39.14,75810.51,2.1,-0.51732,0.00013,30.50159]
[1777387428833,39.14,75801.06,2.1,-0.51858,0.00013,30.49346]
[1777387430190,39.14,75799.92,2.1,-0.51873,0.00013,30.49246]
[1777387430219,39.14,75799.92,2.1,-0.51873,0.00013,30.49246]
[1777387434399,39.14,75791.83,2.1,-0.51981,0.00013,30.48522]
[1777387437895,39.14,75799.8,2.1,-0.51875,0.00013,30.49235]
[1777387442931,39.14,75801.18,2.1,-0.51856,0.00013,30.49358]
[1777387447966,39.15,75800.04,2.1,-0.51871,0.00013,30.49259]
[1777387451474,39.15,75797.7,2.1,-0.51902,0.00013,30.49052]
[1777387451493,39.15,75797.7,2.1,-0.51902,0.00013,30.49052]
[1777387451530,39.15,75791.66,2.1,-0.51982,0.00013,30.4851]
[1777387452004,39.15,75780.17,2.1,-0.52135,0.00013,30.47444]
[1777387455023,39.15,75786.9,2.1,-0.52045,0.00013,30.48074]
[1777387457037,39.15,75793.37,2.1,-0.51959,0.00013,30.48665]
[1777387462072,39.15,75794.24,2.1,-0.51948,0.00013,30.48743]
[1777387465006,39.15,75798.77,2.1,-0.51888,0.00013,30.49147]
[1777387465496,39.15,75798.62,2.1,-0.5189,0.00013,30.49133]
[1777387466429,39.15,75798.62,2.1,-0.5189,0.00013,30.49133]
[1777387467372,39.14,75805.94,2.1,-0.51792,0.00013,30.49771]
[1777387467940,39.14,75805.94,2.1,-0.51792,0.00013,30.49771]
[1777387468114,39.14,75805.97,2.1,-0.51792,0.00013,30.49774]
[1777387469059,39.14,75805.97,2.1,-0.51792,0.00013,30.49774]
[1777387474156,39.15,75808.01,2.1,-0.51765,0.00013,30.49664]
[1777387476963,39.15,75809.78,2.1,-0.51741,0.00013,30.49815]
[1777387477568,39.15,75809.78,2.1,-0.51741,0.00013,30.49815]
[1777387477605,39.15,75811.54,2.1,-0.51718,0.00013,30.49963]
[1777387478058,39.15,75811.54,2.1,-0.51718,0.00013,30.49963]
[1777387478185,39.15,75815.51,2.1,-0.51665,0.00013,30.50295]
[1777387479600,39.15,75815.51,2.1,-0.51665,0.00013,30.50295]
[1777387480424,39.15,75816.23,2.1,-0.51655,0.00013,30.50354]
[1777387480765,39.15,75816.23,2.1,-0.51655,0.00013,30.50354]
[1777387481564,39.15,75816.11,2.1,-0.51657,0.00013,30.50344]
[1777387481891,39.15,75816.11,2.1,-0.51657,0.00013,30.50344]
[1777387481588,39.15,75821.51,2.1,-0.51585,0.00013,30.50785]
[1777387482213,39.15,75824.51,2.1,-0.51545,0.00013,30.51026]
[1777387483545,39.15,75824.51,2.1,-0.51545,0.00013,30.51026]
[1777387483629,39.15,75824.51,2.1,-0.51545,0.00013,30.51026]
[1777387483740,39.15,75824.51,2.1,-0.51545,0.00013,30.51026]
[1777387483798,39.15,75825.63,2.1,-0.5153,0.00013,30.51114]
[1777387485492,39.15,75826.78,2.1,-0.51515,0.00013,30.51205]
[1777387485522,39.15,75826.78,2.1,-0.51515,0.00013,30.51205]
[1777387485544,39.15,75826.78,2.1,-0.51515,0.00013,30.51205]
[1777387485629,39.15,75826.78,2.1,-0.51515,0.00013,30.51205]
[1777387485671,39.15,75826.78,2.1,-0.51515,0.00013,30.51205]
[1777387487276,39.15,75829.73,2.1,-0.51476,0.00013,30.51437]
[1777387487277,39.15,75829.73,2.1,-0.51476,0.00013,30.51437]
[1777387487372,39.15,75829.73,2.1,-0.51476,0.00013,30.51437]
[1777387487465,39.15,75829.73,2.1,-0.51476,0.00013,30.51437]
[1777387488805,39.15,75831.93,2.1,-0.51446,0.00013,30.51607]
[1777387489193,39.15,75834.83,2.1,-0.51408,0.00013,30.5183]
[1777387489215,39.15,75834.83,2.1,-0.51408,0.00013,30.5183]
[1777387489663,39.15,75834.83,2.1,-0.51408,0.00013,30.5183]
[1777387489761,39.15,75845.63,2.1,-0.51264,0.00013,30.52633]
[1777387490214,39.15,75845.63,2.1,-0.51264,0.00013,30.52633]
[1777387490273,39.15,75845.63,2.1,-0.51264,0.00013,30.52633]
[1777387490726,39.15,75845.63,2.1,-0.51264,0.00013,30.52633]
[1777387490742,39.15,75852.8,2.1,-0.51169,0.00013,30.53144]
[1777387491803,39.15,75852.8,2.1,-0.51169,0.00013,30.53144]
[1777387491821,39.15,75852.8,2.1,-0.51169,0.00013,30.53144]
[1777387491882,39.15,75857.33,2.1,-0.51108,0.00013,30.53458]
[1777387492017,39.15,75857.33,2.1,-0.51108,0.00013,30.53458]
[1777387492664,39.15,75857.33,2.1,-0.51108,0.00013,30.53458]
[1777387498325,39.15,75857.48,2.1,-0.51106,0.00013,30.53469]
[1777387500385,39.15,75852.36,2.1,-0.51174,0.00013,30.53114]
[1777387500572,39.15,75852.36,2.1,-0.51174,0.00013,30.53114]
[1777387500782,39.15,75852.36,2.1,-0.51174,0.00013,30.53114]
[1777387501221,39.15,75850.87,2.1,-0.51194,0.00013,30.53009]
[1777387501346,39.15,75841.03,2.1,-0.51325,0.00013,30.52296]
[1777387501948,39.15,75841.03,2.1,-0.51325,0.00013,30.52296]
[1777387501956,39.15,75841.03,2.1,-0.51325,0.00013,30.52296]
[1777387503888,39.15,75843.35,2.1,-0.51294,0.00013,30.52467]
[1777387504974,39.15,75841.99,2.1,-0.51313,0.00013,30.52367]
[1777387507632,39.15,75835.05,2.1,-0.51405,0.00013,30.51847]
[1777387510179,39.15,75829.65,2.1,-0.51477,0.00013,30.51431]
[1777387510421,39.15,75821.84,2.1,-0.51581,0.00013,30.50812]
[1777387511428,39.15,75811.28,2.1,-0.51721,0.00013,30.49942]
[1777387514449,39.15,75807.9,2.1,-0.51766,0.00013,30.49656]
[1777387516572,39.15,75806.9,2.1,-0.51779,0.00013,30.4957]
[1777387516574,39.15,75806.9,2.1,-0.51779,0.00013,30.4957]
[1777387516660,39.15,75805.21,2.1,-0.51802,0.00013,30.49425]
[1777387519122,39.15,75809.92,2.1,-0.51739,0.00013,30.49827]
[1777387519484,39.15,75804.5,2.1,-0.51811,0.00013,30.49364]
[1777387524163,39.15,75804.13,2.1,-0.51816,0.00013,30.49332]
[1777387524520,39.15,75804.88,2.1,-0.51806,0.00013,30.49397]
[1777387525717,39.15,75804.88,2.1,-0.51806,0.00013,30.49397]
[1777387525840,39.15,75804.88,2.1,-0.51806,0.00013,30.49397]
[1777387526904,39.15,75806.15,2.1,-0.51789,0.00013,30.49506]
[1777387533873,39.15,75809.47,2.1,-0.51746,0.00013,30.49501]
[1777387533974,39.15,75809.47,2.1,-0.51746,0.00013,30.49501]
[1777387533892,39.14,75805.0,2.1,-0.51806,0.00013,30.49119]
[1777387534110,39.14,75805.0,2.1,-0.51806,0.00013,30.49119]
[1777387534346,39.14,75805.0,2.1,-0.51806,0.00013,30.49119]
[1777387534734,39.14,75805.0,2.1,-0.51806,0.00013,30.49119]
[1777387534833,39.14,75788.06,2.1,-0.52031,0.00013,30.47608]
[1777387535599,39.14,75790.69,2.1,-0.51996,0.00013,30.47849]
[1777387538717,39.14,75789.12,2.1,-0.52017,0.00013,30.47705]
[1777387544237,39.14,75792.19,2.1,-0.51976,0.00013,30.47985]
[1777387545341,39.14,75791.63,2.1,-0.51984,0.00013,30.47934]
[1777387548689,39.14,75781.01,2.1,-0.52125,0.00013,30.4695]
[1777387549006,39.14,75781.01,2.1,-0.52125,0.00013,30.4695]
[1777387550593,39.14,75781.92,2.1,-0.52113,0.00013,30.47036]
[1777387550632,39.14,75781.92,2.1,-0.52113,0.00013,30.47036]
[1777387550704,39.14,75774.7,2.1,-0.52209,0.00013,30.46347]
[1777387551711,39.14,75766.99,2.1,-0.52311,0.00013,30.45593]
[1777387552306,39.14,75766.99,2.1,-0.52311,0.00013,30.45593]
[1777387555748,39.14,75765.16,2.1,-0.52336,0.00013,30.4541]
[1777387557651,39.14,75764.38,2.1,-0.52346,0.00013,30.45332]
[1777387561246,39.14,75760.28,2.1,-0.52401,0.00013,30.44918]
[1777387561561,39.14,75760.28,2.1,-0.52401,0.00013,30.44918]
[1777387561790,39.14,75750.54,2.1,-0.52531,0.00013,30.43913]
[1777387562208,39.14,75750.54,2.1,-0.52531,0.00013,30.43913]
[1777387562795,39.14,75735.86,2.1,-0.52726,0.00013,30.42339]
[1777387563340,39.14,75735.86,2.1,-0.52726,0.00013,30.42339]
[1777387563802,39.14,75732.39,2.1,-0.52772,0.00013,30.41957]
[1777387565816,39.14,75726.54,2.1,-0.5285,0.00013,30.41303]
[1777387568837,39.14,75720.64,2.1,-0.52928,0.00013,30.40632]
[1777387572813,39.14,75718.23,2.1,-0.5296,0.00013,30.40355]
[1777387572865,39.14,75722.39,2.1,-0.52905,0.00013,30.40834]
[1777387577900,39.14,75718.36,2.1,-0.52959,0.00013,30.40368]
[1777387578363,39.14,75718.36,2.1,-0.52959,0.00013,30.40368]
[1777387578378,39.14,75718.36,2.1,-0.52959,0.00013,30.40368]
[1777387583942,39.13,75722.63,2.1,-0.52903,0.00013,30.40855]
[1777387588978,39.13,75730.54,2.1,-0.52798,0.00013,30.41745]
[1777387591672,39.13,75731.94,2.1,-0.52779,0.00013,30.419]
[1777387591736,39.13,75731.94,2.1,-0.52779,0.00013,30.419]
[1777387592525,39.13,75736.23,2.1,-0.52723,0.00013,30.42086]
[1777387592540,39.13,75736.23,2.1,-0.52723,0.00013,30.42086]
[1777387592558,39.13,75736.23,2.1,-0.52723,0.00013,30.42086]
[1777387592719,39.13,75736.23,2.1,-0.52723,0.00013,30.42086]
[1777387592810,39.13,75736.23,2.1,-0.52723,0.00013,30.42086]
[1777387592861,39.13,75736.23,2.1,-0.52723,0.00013,30.42086]
[1777387592961,39.13,75736.23,2.1,-0.52723,0.00013,30.42086]
[1777387593007,39.13,75746.06,2.1,-0.52592,0.00013,30.43148]
[1777387593256,39.13,75746.06,2.1,-0.52592,0.00013,30.43148]
[1777387594014,39.13,75753.7,2.1,-0.5249,0.00013,30.4395]
[1777387594703,39.13,75753.7,2.1,-0.5249,0.00013,30.4395]
[1777387595021,39.13,75760.21,2.1,-0.52404,0.00013,30.44619]
[1777387596028,39.13,75764.37,2.1,-0.52348,0.00013,30.45038]
[1777387597745,39.13,75764.23,2.1,-0.5235,0.00013,30.45024]
[1777387601814,39.12,75763.68,2.1,-0.52358,0.00013,30.44968]
[1777387605419,39.12,75766.25,2.1,-0.52324,0.00013,30.45224]
[1777387606670,39.12,75765.69,2.1,-0.52331,0.00013,30.45168]
[1777387606772,39.12,75771.89,2.1,-0.52249,0.00013,30.4578]
[1777387608283,39.12,75775.15,2.1,-0.52205,0.00013,30.46096]
[1777387608332,39.12,75775.15,2.1,-0.52205,0.00013,30.46096]
[1777387608607,39.12,75775.15,2.1,-0.52205,0.00013,30.46096]
[1777387608634,39.12,75775.15,2.1,-0.52205,0.00013,30.46096]
[1777387615161,39.11,75777.36,2.1,-0.52177,0.00013,30.46306]
[1777387620196,39.11,75774.56,2.1,-0.52214,0.00013,30.46035]
[1777387621704,39.11,75774.56,2.1,-0.52214,0.00013,30.46035]
[1777387622464,39.11,75774.38,2.1,-0.52217,0.00013,30.46017]
[1777387622913,39.11,75774.38,2.1,-0.52217,0.00013,30.46017]
[1777387622948,39.11,75774.38,2.1,-0.52217,0.00013,30.46017]
[1777387627521,39.11,75775.4,2.1,-0.52203,0.00013,30.46114]
[1777387627549,39.11,75775.4,2.1,-0.52203,0.00013,30.46114]
[1777387629259,39.11,75767.0,2.1,-0.52315,0.00013,30.45291]
[1777387634163,39.1,75765.46,2.1,-0.52336,0.00013,30.45137]
[1777387635791,39.1,75761.39,2.1,-0.5239,0.00013,30.44728]
[1777387637026,39.1,75759.18,2.1,-0.5242,0.00013,30.44503]
[1777387638712,39.1,75759.2,2.1,-0.5242,0.00013,30.44505]
[1777387639329,39.1,75750.13,2.1,-0.5254,0.00013,30.43565]
[1777387644365,39.1,75747.72,2.1,-0.52573,0.00013,30.43311]
[1777387646382,39.1,75747.34,2.1,-0.52578,0.00013,30.43271]
[1777387646408,39.1,75747.34,2.1,-0.52578,0.00013,30.43271]
[1777387646577,39.1,75747.34,2.1,-0.52578,0.00013,30.43271]
[1777387648393,39.1,75756.56,2.1,-0.52455,0.00013,30.44233]
[1777387652952,39.1,75755.14,2.1,-0.52474,0.00013,30.43801]
[1777387653826,39.1,75754.54,2.1,-0.52482,0.00013,30.4374]
[1777387653930,39.1,75748.48,2.1,-0.52563,0.00013,30.43106]
[1777387654179,39.1,75748.48,2.1,-0.52563,0.00013,30.43106]
[1777387656842,39.1,75748.02,2.1,-0.52569,0.00013,30.43057]
[1777387656995,39.1,75748.02,2.1,-0.52569,0.00013,30.43057]
[1777387657097,39.1,75748.02,2.1,-0.52569,0.00013,30.43057]
[1777387657108,39.1,75748.02,2.1,-0.52569,0.00013,30.43057]
[1777387657456,39.1,75740.87,2.1,-0.52664,0.00013,30.42292]
[1777387662493,39.1,75737.51,2.1,-0.52709,0.00013,30.41926]
[1777387665069,39.1,75737.75,2.1,-0.52706,0.00013,30.41952]
[1777387665514,39.1,75731.72,2.1,-0.52786,0.00013,30.41286]
[1777387669845,39.1,75734.83,2.1,-0.52745,0.00013,30.41631]
[1777387669882,39.1,75734.77,2.1,-0.52746,0.00013,30.41625]
[1777387675584,39.1,75733.93,2.1,-0.52757,0.00013,30.41531]
[1777387676832,39.1,75733.93,2.1,-0.52757,0.00013,30.41531]
[1777387676915,39.1,75733.93,2.1,-0.52757,0.00013,30.41531]
[1777387677004,39.1,75733.93,2.1,-0.52757,0.00013,30.41531]
[1777387677012,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677154,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677240,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677248,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677252,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677270,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677333,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677475,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677528,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677628,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677785,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387677802,39.1,75734.52,2.1,-0.52749,0.00013,30.41596]
[1777387678225,39.1,75760.46,2.1,-0.52403,0.00013,30.44345]
[1777387678329,39.1,75760.46,2.1,-0.52403,0.00013,30.44345]
[1777387678710,39.1,75760.46,2.1,-0.52403,0.00013,30.44345]
[1777387678899,39.1,75760.46,2.1,-0.52403,0.00013,30.44345]
[1777387678935,39.1,75788.27,2.1,-0.52033,0.00013,30.47039]
[1777387679187,39.1,75788.27,2.1,-0.52033,0.00013,30.47039]
[1777387679301,39.1,75788.27,2.1,-0.52033,0.00013,30.47039]
[1777387679738,39.1,75788.27,2.1,-0.52033,0.00013,30.47039]
[1777387680065,39.1,75788.27,2.1,-0.52033,0.00013,30.47039]
[1777387680095,39.1,75802.58,2.1,-0.51842,0.00013,30.48323]
[1777387680266,39.1,75802.58,2.1,-0.51842,0.00013,30.48323]
[1777387680454,39.1,75802.58,2.1,-0.51842,0.00013,30.48323]
[1777387680725,39.1,75802.58,2.1,-0.51842,0.00013,30.48323]
[1777387680824,39.1,75819.93,2.1,-0.51611,0.00013,30.49787]
[1777387681475,39.1,75819.93,2.1,-0.51611,0.00013,30.49787]
[1777387681570,39.1,75819.93,2.1,-0.51611,0.00013,30.49787]
[1777387681653,39.1,75819.93,2.1,-0.51611,0.00013,30.49787]
[1777387681693,39.1,75819.93,2.1,-0.51611,0.00013,30.49787]
[1777387681791,39.1,75795.24,2.1,-0.5194,0.00013,30.47673]
[1777387683135,39.1,75786.09,2.1,-0.52062,0.00013,30.46837]
[1777387685066,39.1,75782.82,2.1,-0.52106,0.00013,30.46532]
[1777387685830,39.1,75794.94,2.1,-0.51944,0.00013,30.47646]
[1777387686517,39.1,75794.94,2.1,-0.51944,0.00013,30.47646]
[1777387686974,39.1,75794.94,2.1,-0.51944,0.00013,30.47646]
[1777387687797,39.1,75789.9,2.1,-0.52011,0.00013,30.47189]
[1777387689631,39.1,75787.72,2.1,-0.5204,0.00013,30.46989]
[1777387689703,39.1,75775.66,2.1,-0.52201,0.00013,30.4585]
[1777387690489,39.1,75775.66,2.1,-0.52201,0.00013,30.4585]
[1777387690710,39.1,75774.52,2.1,-0.52216,0.00013,30.4574]
[1777387692306,39.1,75776.34,2.1,-0.52192,0.00013,30.45916]
[1777387692726,39.1,75773.4,2.1,-0.52231,0.00013,30.45632]
[1777387695033,39.1,75771.06,2.1,-0.52262,0.00013,30.45404]
[1777387695264,39.1,75771.51,2.1,-0.52256,0.00013,30.45448]
[1777387695519,39.1,75771.51,2.1,-0.52256,0.00013,30.45448]
[1777387696386,39.1,75768.64,2.1,-0.52294,0.00013,30.45166]
[1777387696755,39.1,75757.74,2.1,-0.52439,0.00013,30.44069]
[1777387697336,39.1,75757.74,2.1,-0.52439,0.00013,30.44069]
[1777387697762,39.1,75750.89,2.1,-0.52531,0.00013,30.4336]
[1777387698539,39.1,75750.89,2.1,-0.52531,0.00013,30.4336]
[1777387698769,39.1,75744.83,2.1,-0.52611,0.00013,30.42718]
[1777387699694,39.1,75744.83,2.1,-0.52611,0.00013,30.42718]
[1777387704274,39.1,75744.91,2.1,-0.5261,0.00013,30.42727]
[1777387704280,39.1,75744.91,2.1,-0.5261,0.00013,30.42727]
[1777387704811,39.1,75751.04,2.1,-0.52529,0.00013,30.43375]
[1777387706405,39.1,75756.31,2.1,-0.52458,0.00013,30.43922]
[1777387706430,39.1,75756.31,2.1,-0.52458,0.00013,30.43922]
[1777387706448,39.1,75756.31,2.1,-0.52458,0.00013,30.43922]
[1777387706912,39.1,75756.31,2.1,-0.52458,0.00013,30.43922]
[1777387707859,39.1,75757.94,2.1,-0.52437,0.00013,30.4409]
[1777387708101,39.1,75757.94,2.1,-0.52437,0.00013,30.4409]
[1777387708988,39.1,75766.24,2.1,-0.52326,0.00013,30.44929]
[1777387710532,39.11,75764.26,2.1,-0.52352,0.00013,30.44731]
[1777387710539,39.11,75764.26,2.1,-0.52352,0.00013,30.44731]
[1777387710585,39.11,75764.26,2.1,-0.52352,0.00013,30.44731]
[1777387710853,39.11,75770.17,2.1,-0.52274,0.00013,30.45318]
[1777387711468,39.11,75770.17,2.1,-0.52274,0.00013,30.45318]
[1777387711860,39.11,75770.5,2.1,-0.52269,0.00013,30.45065]
[1777387715426,39.11,75770.19,2.1,-0.52273,0.00013,30.45035]
[1777387716543,39.11,75769.18,2.1,-0.52287,0.00013,30.44936]
[1777387716975,39.11,75769.18,2.1,-0.52287,0.00013,30.44936]
[1777387716988,39.11,75769.18,2.1,-0.52287,0.00013,30.44936]
[1777387717167,39.11,75769.18,2.1,-0.52287,0.00013,30.44936]
[1777387717450,39.11,75766.37,2.1,-0.52324,0.00013,30.44658]
[1777387717921,39.11,75766.37,2.1,-0.52324,0.00013,30.44658]
[1777387718108,39.11,75778.26,2.1,-0.52166,0.00013,30.45817]
[1777387719699,39.11,75776.87,2.1,-0.52184,0.00013,30.45684]
[1777387719989,39.11,75776.98,2.1,-0.52183,0.00013,30.45695]
[1777387721020,39.11,75776.98,2.1,-0.52183,0.00013,30.45695]
[1777387721034,39.11,75776.98,2.1,-0.52183,0.00013,30.45695]
[1777387721129,39.11,75776.98,2.1,-0.52183,0.00013,30.45695]
[1777387721136,39.11,75785.5,2.1,-0.52069,0.00013,30.465]
[1777387721261,39.11,75785.5,2.1,-0.52069,0.00013,30.465]
[1777387721634,39.11,75785.5,2.1,-0.52069,0.00013,30.465]
[1777387721821,39.11,75785.5,2.1,-0.52069,0.00013,30.465]
[1777387722003,39.11,75797.43,2.1,-0.5191,0.00013,30.47586]
[1777387723010,39.11,75800.99,2.1,-0.51863,0.00013,30.47901]
[1777387723621,39.11,75800.99,2.1,-0.51863,0.00013,30.47901]
[1777387723646,39.11,75800.99,2.1,-0.51863,0.00013,30.47901]
[1777387724017,39.11,75794.48,2.1,-0.5195,0.00013,30.47323]
[1777387724712,39.11,75794.48,2.1,-0.5195,0.00013,30.47323]
[1777387725380,39.11,75790.27,2.1,-0.52006,0.00013,30.46941]
[1777387728872,39.11,75783.4,2.1,-0.52097,0.00013,30.46305]
[1777387729516,39.11,75782.61,2.1,-0.52108,0.00013,30.4623]
[1777387729602,39.11,75782.61,2.1,-0.52108,0.00013,30.4623]
[1777387730059,39.11,75768.19,2.1,-0.523,0.00013,30.44839]
[1777387731066,39.11,75767.57,2.1,-0.52308,0.00013,30.44778]
[1777387731581,39.11,75767.57,2.1,-0.52308,0.00013,30.44778]
[1777387731954,39.11,75767.57,2.1,-0.52308,0.00013,30.44778]
[1777387731956,39.11,75767.57,2.1,-0.52308,0.00013,30.44778]
[1777387732698,39.11,75765.75,2.1,-0.52332,0.00013,30.44597]
[1777387732789,39.11,75765.75,2.1,-0.52332,0.00013,30.44597]
[1777387733137,39.11,75765.75,2.1,-0.52332,0.00013,30.44597]
[1777387734494,39.11,75767.97,2.1,-0.52303,0.00013,30.44818]
[1777387740129,39.11,75772.79,2.1,-0.52238,0.00013,30.45292]
[1777387740694,39.11,75772.79,2.1,-0.52238,0.00013,30.45292]
[1777387743266,39.12,75771.17,2.1,-0.5226,0.00013,30.45135]
[1777387744002,39.12,75771.17,2.1,-0.5226,0.00013,30.45135]
[1777387744042,39.12,75771.17,2.1,-0.5226,0.00013,30.45135]
[1777387744264,39.12,75770.47,2.1,-0.52269,0.00013,30.45066]
[1777387745164,39.12,75779.87,2.1,-0.52144,0.00013,30.45974]
[1777387745374,39.12,75779.87,2.1,-0.52144,0.00013,30.45974]
[1777387746171,39.12,75779.64,2.1,-0.52147,0.00013,30.45952]
[1777387748174,39.12,75778.7,2.1,-0.52159,0.00013,30.45863]
[1777387748187,39.12,75779.94,2.1,-0.52143,0.00013,30.45981]
[1777387749194,39.12,75786.25,2.1,-0.52059,0.00013,30.46573]
[1777387754229,39.12,75787.84,2.1,-0.52038,0.00013,30.4672]
[1777387757998,39.12,75786.98,2.1,-0.52049,0.00013,30.4664]
[1777387758019,39.12,75786.48,2.1,-0.52056,0.00013,30.46594]
[1777387758257,39.12,75780.07,2.1,-0.52141,0.00013,30.45992]
[1777387763292,39.12,75776.25,2.1,-0.52192,0.00013,30.45628]
[1777387767320,39.12,75782.78,2.1,-0.52105,0.00013,30.46249]
[1777387772356,39.12,75779.19,2.1,-0.52153,0.00013,30.45624]
[1777387774428,39.12,75777.04,2.1,-0.52182,0.00013,30.45418]
[1777387775701,39.12,75776.94,2.1,-0.52183,0.00013,30.45409]
[1777387778045,39.12,75772.73,2.1,-0.52239,0.00013,30.45002]
[1777387778597,39.12,75773.05,2.1,-0.52235,0.00013,30.45034]
[1777387778833,39.12,75757.19,2.1,-0.52446,0.00013,30.43449]
[1777387779346,39.12,75757.19,2.1,-0.52446,0.00013,30.43449]
[1777387779405,39.12,75751.49,2.1,-0.52522,0.00013,30.42858]
[1777387780412,39.12,75752.02,2.1,-0.52515,0.00013,30.42913]
[1777387781303,39.12,75752.02,2.1,-0.52515,0.00013,30.42913]
[1777387782976,39.12,75750.93,2.1,-0.52529,0.00013,30.42799]
[1777387787461,39.12,75744.03,2.1,-0.52621,0.00013,30.42068]
[1777387788941,39.12,75744.03,2.1,-0.52621,0.00013,30.42068]
[1777387789005,39.12,75744.03,2.1,-0.52621,0.00013,30.42068]
[1777387789338,39.12,75745.02,2.1,-0.52608,0.00013,30.42174]
[1777387789951,39.12,75745.02,2.1,-0.52608,0.00013,30.42174]
[1777387793922,39.12,75744.69,2.1,-0.52612,0.00013,30.42138]
[1777387794017,39.12,75744.69,2.1,-0.52612,0.00013,30.42138]
[1777387794974,39.12,75746.04,2.1,-0.52594,0.00013,30.42282]
[1777387796679,39.12,75747.0,2.1,-0.52582,0.00013,30.42384]
[1777387797281,39.12,75746.82,2.1,-0.52584,0.00013,30.42365]
[1777387800208,39.12,75745.34,2.1,-0.52604,0.00013,30.42207]
[1777387800260,39.12,75745.34,2.1,-0.52604,0.00013,30.42207]
[1777387801180,39.12,75742.99,2.1,-0.52635,0.00013,30.41956]
[1777387803229,39.12,75737.64,2.1,-0.52706,0.00013,30.41376]
[1777387803235,39.12,75729.05,2.1,-0.52821,0.00013,30.40425]
[1777387804378,39.12,75728.08,2.1,-0.52834,0.00013,30.40316]
[1777387805228,39.12,75722.36,2.1,-0.5291,0.00013,30.39668]
[1777387808256,39.12,75716.53,2.1,-0.52987,0.00013,30.38997]
[1777387810696,39.12,75711.06,2.1,-0.5306,0.00013,30.38356]
[1777387810705,39.12,75711.06,2.1,-0.5306,0.00013,30.38356]
[1777387811150,39.12,75711.06,2.1,-0.5306,0.00013,30.38356]
[1777387811216,39.12,75711.06,2.1,-0.5306,0.00013,30.38357]
[1777387811602,39.12,75711.06,2.1,-0.5306,0.00013,30.38357]
[1777387813644,39.12,75701.27,2.1,-0.5319,0.00013,30.37183]
[1777387815471,39.12,75701.94,2.1,-0.53181,0.00013,30.37265]
[1777387815480,39.12,75701.94,2.1,-0.53181,0.00013,30.37265]
[1777387815616,39.12,75701.94,2.1,-0.53181,0.00013,30.37265]
[1777387815930,39.12,75701.94,2.1,-0.53181,0.00013,30.37265]
[1777387816026,39.12,75704.96,2.1,-0.53141,0.00013,30.37629]
[1777387816665,39.12,75715.04,2.1,-0.53007,0.00013,30.38825]
[1777387817570,39.12,75715.04,2.1,-0.53007,0.00013,30.38825]
[1777387817672,39.12,75715.26,2.1,-0.53004,0.00013,30.38851]
[1777387822707,39.13,75716.39,2.1,-0.52988,0.00013,30.38986]
[1777387827742,39.13,75710.9,2.1,-0.53061,0.00013,30.38344]
[1777387830905,39.13,75711.25,2.1,-0.53056,0.00013,30.38387]
[1777387831217,39.13,75714.57,2.1,-0.53012,0.00013,30.38491]
[1777387831770,39.13,75723.76,2.1,-0.5289,0.00013,30.39552]
[1777387834593,39.13,75724.11,2.1,-0.52885,0.00013,30.39592]
[1777387834791,39.14,75722.74,2.1,-0.52903,0.00013,30.39437]
[1777387839898,39.14,75722.42,2.1,-0.52907,0.00013,30.39402]
[1777387844638,39.14,75720.99,2.1,-0.52926,0.00013,30.3924]
[1777387844861,39.14,75713.52,2.1,-0.53025,0.00013,30.38374]
[1777387845575,39.14,75713.52,2.1,-0.53025,0.00013,30.38374]
[1777387845869,39.14,75707.93,2.1,-0.53099,0.00013,30.37713]
[1777387847475,39.14,75709.33,2.1,-0.53081,0.00013,30.3788]
[1777387847883,39.14,75716.25,2.1,-0.52988,0.00013,30.38694]
[1777387849538,39.14,75718.76,2.1,-0.52955,0.00013,30.38985]
[1777387849897,39.14,75714.76,2.1,-0.53008,0.00013,30.38521]
[1777387854118,39.15,75712.24,2.1,-0.53042,0.00013,30.38227]
[1777387854932,39.15,75702.05,2.1,-0.53177,0.00013,30.3701]
[1777387857996,39.15,75700.98,2.1,-0.53191,0.00013,30.36881]
[1777387859966,39.15,75708.23,2.1,-0.53095,0.00013,30.37754]
[1777387864032,39.15,75706.28,2.1,-0.53121,0.00013,30.37521]
[1777387866014,39.15,75700.36,2.1,-0.53199,0.00013,30.36806]
[1777387868203,39.15,75701.29,2.1,-0.53187,0.00013,30.36919]
[1777387874070,39.15,75706.42,2.1,-0.53119,0.00013,30.37537]
[1777387875087,39.15,75706.42,2.1,-0.53119,0.00013,30.37537]
[1777387875109,39.15,75706.42,2.1,-0.53119,0.00013,30.37537]
[1777387875181,39.15,75713.4,2.1,-0.53026,0.00013,30.38363]
[1777387877062,39.15,75709.57,2.1,-0.53077,0.00013,30.37912]
[1777387878206,39.15,75706.92,2.1,-0.53112,0.00013,30.37596]
[1777387879815,39.15,75702.0,2.1,-0.53178,0.00013,30.37005]
[1777387880980,39.15,75699.69,2.1,-0.53208,0.00013,30.36724]
[1777387882238,39.15,75698.51,2.1,-0.53224,0.00013,30.3658]
[1777387882915,39.15,75693.14,2.1,-0.53295,0.00013,30.35919]
[1777387883063,39.15,75693.14,2.1,-0.53295,0.00013,30.35919]
[1777387884848,39.15,75692.35,2.1,-0.53306,0.00013,30.35821]
[1777387885126,39.15,75692.35,2.1,-0.53306,0.00013,30.35821]
[1777387885257,39.15,75692.35,2.1,-0.53306,0.00013,30.35821]
[1777387885958,39.15,75690.77,2.1,-0.53327,0.00013,30.35625]
[1777387886674,39.15,75690.15,2.1,-0.53335,0.00013,30.35547]
[1777387886799,39.15,75690.15,2.1,-0.53335,0.00013,30.35547]
[1777387890567,39.15,75689.06,2.1,-0.53349,0.00013,30.35412]
[1777387893002,39.15,75684.31,2.1,-0.53413,0.00013,30.34526]
[1777387895691,39.15,75686.19,2.1,-0.53388,0.00013,30.34766]
[1777387895734,39.15,75686.19,2.1,-0.53388,0.00013,30.34766]
[1777387896230,39.15,75686.19,2.1,-0.53388,0.00013,30.34766]
[1777387896285,39.15,75686.19,2.1,-0.53388,0.00013,30.34766]
[1777387896324,39.15,75691.87,2.1,-0.53312,0.00013,30.35479]
[1777387897451,39.15,75696.92,2.1,-0.53245,0.00013,30.36104]
[1777387897735,39.15,75696.92,2.1,-0.53245,0.00013,30.36104]
[1777387897840,39.15,75696.92,2.1,-0.53245,0.00013,30.36104]
[1777387898130,39.15,75696.92,2.1,-0.53245,0.00013,30.36104]
[1777387898909,39.15,75700.09,2.1,-0.53203,0.00013,30.36491]
[1777387901411,39.15,75702.35,2.1,-0.53173,0.00013,30.36766]
[1777387901777,39.15,75702.35,2.1,-0.53173,0.00013,30.36766]
[1777387905589,39.15,75705.42,2.1,-0.53132,0.00013,30.37135]
[1777387906303,39.15,75713.25,2.1,-0.53028,0.00013,30.38064]
[1777387911189,39.16,75713.56,2.1,-0.53023,0.00013,30.38103]
[1777387913199,39.16,75708.44,2.1,-0.53091,0.00013,30.37499]
[1777387918382,39.16,75715.3,2.1,-0.52999,0.00013,30.38311]
[1777387919695,39.17,75717.78,2.1,-0.52966,0.00013,30.38599]
[1777387922411,39.17,75709.2,2.1,-0.5308,0.00013,30.37595]
[1777387922911,39.17,75709.2,2.1,-0.5308,0.00013,30.37595]
[1777387925679,39.17,75708.64,2.1,-0.53087,0.00013,30.3753]
[1777387926608,39.17,75706.84,2.1,-0.53111,0.00013,30.37318]
[1777387926648,39.17,75698.69,2.1,-0.53219,0.00013,30.36333]
[1777387927770,39.17,75698.69,2.1,-0.53219,0.00013,30.36333]
[1777387927910,39.17,75698.69,2.1,-0.53219,0.00013,30.36333]
[1777387927963,39.17,75698.69,2.1,-0.53219,0.00013,30.36333]
[1777387927970,39.17,75693.62,2.1,-0.53287,0.00013,30.3571]
[1777387929358,39.17,75687.77,2.1,-0.53364,0.00013,30.34981]
[1777387931819,39.17,75686.41,2.1,-0.53382,0.00013,30.3481]
[1777387932415,39.17,75686.41,2.1,-0.53382,0.00013,30.3481]
[1777387932585,39.17,75685.42,2.1,-0.53395,0.00013,30.34685]
[1777387932594,39.17,75685.42,2.1,-0.53395,0.00013,30.34685]
[1777387933401,39.17,75685.42,2.1,-0.53395,0.00013,30.34685]
[1777387933544,39.17,75689.97,2.1,-0.53335,0.00013,30.35258]
[1777387933568,39.17,75698.76,2.1,-0.53218,0.00013,30.36344]
[1777387935988,39.17,75698.32,2.1,-0.53224,0.00013,30.3629]
[1777387937241,39.17,75698.79,2.1,-0.53218,0.00013,30.36348]
[1777387937250,39.17,75698.79,2.1,-0.53218,0.00013,30.36348]
[1777387937338,39.17,75698.79,2.1,-0.53218,0.00013,30.36348]
[1777387937341,39.17,75693.19,2.1,-0.53292,0.00013,30.35659]
[1777387937651,39.17,75693.19,2.1,-0.53292,0.00013,30.35659]
[1777387938057,39.17,75693.19,2.1,-0.53292,0.00013,30.35659]
[1777387938314,39.17,75693.19,2.1,-0.53292,0.00013,30.35659]
[1777387939093,39.18,75696.69,2.1,-0.53245,0.00013,30.36092]
[1777387940257,39.18,75695.97,2.1,-0.53255,0.00013,30.36003]
[1777387940364,39.18,75695.97,2.1,-0.53255,0.00013,30.36003]
[1777387941938,39.18,75695.44,2.1,-0.53262,0.00013,30.35938]
[1777387944247,39.18,75698.8,2.1,-0.53217,0.00013,30.36351]
[1777387944309,39.18,75698.8,2.1,-0.53217,0.00013,30.36351]
[1777387944525,39.18,75699.2,2.1,-0.53212,0.00013,30.36399]
[1777387946579,39.18,75716.69,2.1,-0.52979,0.00013,30.38482]
[1777387948593,39.18,75718.1,2.1,-0.5296,0.00013,30.38646]
[1777387950984,39.18,75717.91,2.1,-0.52962,0.00013,30.38625]
[1777387951016,39.18,75717.91,2.1,-0.52962,0.00013,30.38625]
[1777387956649,39.19,75713.43,2.1,-0.53022,0.00013,30.37821]
[1777387958067,39.19,75713.43,2.1,-0.53022,0.00013,30.37821]
[1777387958663,39.19,75721.15,2.1,-0.52919,0.00013,30.38716]
[1777387961722,39.19,75721.92,2.1,-0.52909,0.00013,30.38805]
[1777387961784,39.19,75721.92,2.1,-0.52909,0.00013,30.38805]
[1777387962675,39.19,75720.84,2.1,-0.52923,0.00013,30.38682]
[1777387962837,39.19,75720.84,2.1,-0.52923,0.00013,30.38682]
[1777387963000,39.19,75720.84,2.1,-0.52923,0.00013,30.38682]
[1777387963038,39.19,75729.32,2.1,-0.5281,0.00013,30.39642]
[1777387963785,39.19,75746.41,2.1,-0.52583,0.00013,30.41502]
[1777387965005,39.19,75746.41,2.1,-0.52583,0.00013,30.41502]
[1777387965052,39.19,75746.41,2.1,-0.52583,0.00013,30.41502]
[1777387965318,39.19,75745.41,2.1,-0.52596,0.00013,30.41396]
[1777387966384,39.19,75745.41,2.1,-0.52596,0.00013,30.41396]
[1777387966456,39.19,75754.56,2.1,-0.52474,0.00013,30.42355]
[1777387968109,39.19,75753.47,2.1,-0.52489,0.00013,30.42242]
[1777387968152,39.19,75753.47,2.1,-0.52489,0.00013,30.42242]
[1777387969118,39.19,75754.44,2.1,-0.52476,0.00013,30.42343]
[1777387969783,39.19,75756.09,2.1,-0.52454,0.00013,30.42513]
[1777387970734,39.19,75757.01,2.1,-0.52442,0.00013,30.42607]
[1777387975166,39.2,75759.17,2.1,-0.52413,0.00013,30.42828]
[1777387977541,39.2,75765.47,2.1,-0.52329,0.00013,30.43462]
[1777387978958,39.2,75764.87,2.1,-0.52337,0.00013,30.43403]
[1777387979425,39.2,75764.87,2.1,-0.52337,0.00013,30.43403]
[1777387980494,39.2,75779.72,2.1,-0.52139,0.00013,30.44846]
[1777387980509,39.2,75779.72,2.1,-0.52139,0.00013,30.44846]
[1777387980590,39.2,75779.72,2.1,-0.52139,0.00013,30.44846]
[1777387981103,39.2,75779.72,2.1,-0.52139,0.00013,30.44846]
[1777387981177,39.2,75790.54,2.1,-0.51996,0.00013,30.45851]
[1777387981729,39.2,75790.54,2.1,-0.51996,0.00013,30.45851]
[1777387982382,39.2,75798.3,2.1,-0.51892,0.00013,30.46548]
[1777387982809,39.2,75798.3,2.1,-0.51892,0.00013,30.46548]
[1777387983121,39.2,75795.94,2.1,-0.51924,0.00013,30.46339]
[1777387983850,39.2,75787.34,2.1,-0.52038,0.00013,30.45559]
[1777387985168,39.2,75787.34,2.1,-0.52038,0.00013,30.45559]
[1777387985615,39.2,75785.12,2.1,-0.52068,0.00013,30.45353]
[1777387985864,39.2,75777.91,2.1,-0.52163,0.00013,30.44675]
[1777387986976,39.2,75777.91,2.1,-0.52163,0.00013,30.44675]
[1777387987025,39.2,75777.91,2.1,-0.52163,0.00013,30.44675]
[1777387987878,39.2,75764.56,2.1,-0.52341,0.00013,30.43372]
[1777387989523,39.2,75763.74,2.1,-0.52352,0.00013,30.4329]
[1777387989585,39.2,75763.74,2.1,-0.52352,0.00013,30.4329]
[1777387990046,39.2,75763.74,2.1,-0.52352,0.00013,30.4329]
[1777387990290,39.2,75763.74,2.1,-0.52352,0.00013,30.4329]
[1777387990373,39.2,75753.58,2.1,-0.52487,0.00013,30.42256]
[1777387990849,39.2,75753.58,2.1,-0.52487,0.00013,30.42256]
[1777387991110,39.2,75759.37,2.1,-0.5241,0.00013,30.4285]
[1777387991564,39.2,75759.37,2.1,-0.5241,0.00013,30.4285]
[1777387991906,39.2,75769.51,2.1,-0.52275,0.00013,30.43862]
[1777387992995,39.2,75769.51,2.1,-0.52275,0.00013,30.43862]
[1777387993160,39.2,75769.51,2.1,-0.52275,0.00013,30.43862]
[1777387993320,39.2,75769.51,2.1,-0.52275,0.00013,30.43862]
[1777387993383,39.2,75772.67,2.1,-0.52233,0.00013,30.44171]
[1777387993920,39.2,75787.33,2.1,-0.52038,0.00013,30.45558]
[1777387994891,39.2,75787.33,2.1,-0.52038,0.00013,30.45558]
[1777387995119,39.2,75783.32,2.1,-0.52091,0.00013,30.45185]
[1777387998134,39.2,75779.64,2.1,-0.5214,0.00013,30.44839]
[1777388001813,39.2,75780.95,2.1,-0.52123,0.00013,30.44962]
[1777388003990,39.2,75793.51,2.1,-0.51956,0.00013,30.4612]
[1777388005795,39.19,75794.21,2.1,-0.51947,0.00013,30.46183]
[1777388007308,39.19,75789.5,2.1,-0.5201,0.00013,30.45756]
[1777388013055,39.19,75789.16,2.1,-0.52015,0.00013,30.45438]
[1777388018091,39.19,75788.12,2.1,-0.52029,0.00013,30.45342]
[1777388022119,39.19,75794.72,2.1,-0.51941,0.00013,30.4594]
[1777388025873,39.19,75792.85,2.1,-0.51966,0.00013,30.45772]
[1777388026147,39.19,75793.84,2.1,-0.51953,0.00013,30.45861]
[1777388028728,39.19,75794.94,2.1,-0.51938,0.00013,30.4596]
[1777388028824,39.19,75794.94,2.1,-0.51938,0.00013,30.4596]
[1777388029284,39.19,75794.94,2.1,-0.51938,0.00013,30.4596]
[1777388029335,39.19,75794.94,2.1,-0.51938,0.00013,30.4596]
[1777388029349,39.19,75787.73,2.1,-0.52034,0.00013,30.45305]
[1777388030113,39.19,75787.73,2.1,-0.52034,0.00013,30.45305]
[1777388033494,39.19,75778.92,2.1,-0.52151,0.00013,30.4448]
[1777388038231,39.19,75786.26,2.1,-0.52054,0.00013,30.45169]
[1777388042260,39.19,75780.05,2.1,-0.52136,0.00013,30.44587]
[1777388045045,39.18,75779.35,2.1,-0.52146,0.00013,30.44521]
[1777388045136,39.18,75779.35,2.1,-0.52146,0.00013,30.44521]
[1777388047016,39.18,75770.39,2.1,-0.52265,0.00013,30.43657]
[1777388047952,39.18,75767.57,2.1,-0.52303,0.00013,30.43379]
[1777388048279,39.18,75767.57,2.1,-0.52303,0.00013,30.43379]
[1777388048609,39.19,75765.23,2.1,-0.52334,0.00013,30.43147]
[1777388048619,39.19,75765.23,2.1,-0.52334,0.00013,30.43147]
[1777388049868,39.19,75761.97,2.1,-0.52377,0.00013,30.42821]
[1777388054832,39.19,75761.72,2.1,-0.5238,0.00013,30.42796]
[1777388054853,39.19,75761.72,2.1,-0.5238,0.00013,30.42796]
[1777388056053,39.19,75764.45,2.1,-0.52344,0.00013,30.43071]
[1777388056083,39.19,75764.45,2.1,-0.52344,0.00013,30.43071]
[1777388056436,39.19,75764.45,2.1,-0.52344,0.00013,30.43071]
[1777388056571,39.19,75761.76,2.1,-0.52379,0.00013,30.42801]
[1777388061555,39.19,75758.99,2.1,-0.52416,0.00013,30.42521]
[1777388062082,39.19,75758.76,2.1,-0.52419,0.00013,30.42498]
[1777388065362,39.19,75761.6,2.1,-0.52381,0.00013,30.42786]
[1777388066747,39.19,75762.26,2.1,-0.52372,0.00013,30.42853]
[1777388067553,39.19,75762.26,2.1,-0.52372,0.00013,30.42853]
[1777388067435,39.19,75755.31,2.1,-0.52465,0.00013,30.42146]
[1777388069662,39.19,75756.35,2.1,-0.52451,0.00013,30.42254]
[1777388069820,39.19,75756.35,2.1,-0.52451,0.00013,30.42254]
[1777388069915,39.19,75756.35,2.1,-0.52451,0.00013,30.42254]
[1777388070099,39.19,75756.35,2.1,-0.52451,0.00013,30.42254]
[1777388070356,39.19,75756.35,2.1,-0.52451,0.00013,30.42254]
[1777388070456,39.19,75765.79,2.1,-0.52325,0.00013,30.43207]
[1777388071424,39.19,75765.79,2.1,-0.52325,0.00013,30.43207]
[1777388075436,39.2,75766.44,2.1,-0.52317,0.00013,30.42986]
[1777388078659,39.2,75767.18,2.1,-0.52307,0.00013,30.4306]
[1777388082540,39.2,75776.66,2.1,-0.52181,0.00013,30.43983]
[1777388087575,39.2,75780.25,2.1,-0.52133,0.00013,30.44324]
[1777388089869,39.2,75776.8,2.1,-0.52179,0.00013,30.43996]
[1777388089879,39.2,75776.8,2.1,-0.52179,0.00013,30.43996]
[1777388090097,39.2,75776.8,2.1,-0.52179,0.00013,30.43996]
[1777388090596,39.2,75766.72,2.1,-0.52313,0.00013,30.43014]
[1777388094256,39.2,75767.49,2.1,-0.52303,0.00013,30.4309]
[1777388095028,39.2,75769.78,2.1,-0.52272,0.00013,30.43316]
[1777388095043,39.2,75769.78,2.1,-0.52272,0.00013,30.43316]
[1777388095631,39.2,75764.08,2.1,-0.52348,0.00013,30.42751]
[1777388099032,39.2,75763.3,2.1,-0.52358,0.00013,30.42674]
[1777388101020,39.2,75767.83,2.1,-0.52298,0.00013,30.43125]
[1777388101742,39.2,75767.5,2.1,-0.52302,0.00013,30.43093]
[1777388103756,39.2,75759.24,2.1,-0.52412,0.00013,30.42265]
[1777388104513,39.2,75759.24,2.1,-0.52412,0.00013,30.42265]
[1777388106374,39.2,75757.02,2.1,-0.52442,0.00013,30.42038]
[1777388106476,39.2,75757.02,2.1,-0.52442,0.00013,30.42038]
[1777388106580,39.2,75757.02,2.1,-0.52442,0.00013,30.42038]
[1777388107356,39.2,75756.45,2.1,-0.52449,0.00013,30.4198]
[1777388107715,39.2,75767.58,2.1,-0.52301,0.00013,30.431]
[1777388109690,39.2,75768.02,2.1,-0.52295,0.00013,30.43144]
[1777388111049,39.2,75765.92,2.1,-0.52323,0.00013,30.42936]
[1777388111639,39.2,75763.43,2.1,-0.52356,0.00013,30.42688]
[1777388112160,39.2,75763.43,2.1,-0.52356,0.00013,30.42688]
[1777388112335,39.2,75763.43,2.1,-0.52356,0.00013,30.42688]
[1777388112725,39.2,75760.88,2.1,-0.5239,0.00013,30.42432]
[1777388112768,39.2,75760.88,2.1,-0.5239,0.00013,30.42432]
[1777388113347,39.2,75751.67,2.1,-0.52513,0.00013,30.41486]
[1777388116084,39.2,75750.46,2.1,-0.52529,0.00013,30.4136]
[1777388116146,39.2,75750.46,2.1,-0.52529,0.00013,30.4136]
[1777388116276,39.2,75750.46,2.1,-0.52529,0.00013,30.4136]
[1777388116372,39.2,75750.46,2.1,-0.52529,0.00013,30.4136]
[1777388116660,39.2,75750.74,2.1,-0.52525,0.00013,30.41389]
[1777388116736,39.2,75750.74,2.1,-0.52525,0.00013,30.41389]
[1777388117521,39.2,75750.74,2.1,-0.52525,0.00013,30.41389]
[1777388117650,39.2,75748.4,2.1,-0.52556,0.00013,30.41143]
[1777388117697,39.2,75748.4,2.1,-0.52556,0.00013,30.41143]
[1777388117710,39.2,75748.4,2.1,-0.52556,0.00013,30.41143]
[1777388118048,39.2,75748.4,2.1,-0.52556,0.00013,30.41143]
[1777388118548,39.2,75748.4,2.1,-0.52556,0.00013,30.41143]
[1777388118550,39.2,75748.4,2.1,-0.52556,0.00013,30.41143]
[1777388118588,39.2,75748.4,2.1,-0.52556,0.00013,30.41143]
[1777388119799,39.2,75755.43,2.1,-0.52463,0.00013,30.41875]
[1777388122051,39.2,75754.39,2.1,-0.52477,0.00013,30.41768]
[1777388122422,39.2,75754.39,2.1,-0.52477,0.00013,30.41768]
[1777388122907,39.2,75755.13,2.1,-0.52467,0.00013,30.41844]
[1777388123432,39.2,75755.13,2.1,-0.52467,0.00013,30.41844]
[1777388128125,39.2,75753.13,2.1,-0.52493,0.00013,30.41638]
[1777388128225,39.2,75753.13,2.1,-0.52493,0.00013,30.41638]
[1777388128238,39.2,75753.13,2.1,-0.52493,0.00013,30.41638]
[1777388128339,39.2,75755.74,2.1,-0.52458,0.00013,30.41908]
[1777388129491,39.2,75755.74,2.1,-0.52458,0.00013,30.41908]
[1777388129593,39.2,75749.4,2.1,-0.52543,0.00013,30.41249]
[1777388129683,39.2,75749.4,2.1,-0.52543,0.00013,30.41249]
[1777388131886,39.2,75758.06,2.1,-0.52428,0.00013,30.41859]
[1777388134344,39.2,75756.76,2.1,-0.52445,0.00013,30.41726]
[1777388134514,39.2,75756.76,2.1,-0.52445,0.00013,30.41726]
[1777388134525,39.2,75756.76,2.1,-0.52445,0.00013,30.41726]
[1777388134590,39.2,75757.71,2.1,-0.52433,0.00013,30.41823]
[1777388135236,39.2,75757.71,2.1,-0.52433,0.00013,30.41823]
[1777388135485,39.2,75757.71,2.1,-0.52433,0.00013,30.41823]
[1777388135544,39.2,75763.33,2.1,-0.52358,0.00013,30.42392]
[1777388136472,39.2,75763.33,2.1,-0.52358,0.00013,30.42392]
[1777388136921,39.2,75778.37,2.1,-0.52158,0.00013,30.43861]
[1777388138060,39.2,75778.37,2.1,-0.52158,0.00013,30.43861]
[1777388138125,39.2,75785.77,2.1,-0.5206,0.00013,30.44556]
[1777388139089,39.2,75785.77,2.1,-0.5206,0.00013,30.44556]
[1777388139283,39.2,75785.77,2.1,-0.5206,0.00013,30.44556]
[1777388139398,39.2,75785.77,2.1,-0.5206,0.00013,30.44556]
[1777388139459,39.2,75785.77,2.1,-0.5206,0.00013,30.44556]
[1777388139490,39.2,75785.77,2.1,-0.5206,0.00013,30.44556]
[1777388139501,39.2,75791.4,2.1,-0.51985,0.00013,30.45073]
[1777388139740,39.2,75791.4,2.1,-0.51985,0.00013,30.45073]
[1777388140285,39.2,75791.4,2.1,-0.51985,0.00013,30.45073]
[1777388140500,39.2,75791.4,2.1,-0.51985,0.00013,30.45073]
[1777388140572,39.2,75791.4,2.1,-0.51985,0.00013,30.45073]
[1777388140564,39.2,75818.37,2.1,-0.51626,0.00013,30.47398]
[1777388140895,39.2,75818.37,2.1,-0.51626,0.00013,30.47398]
[1777388141270,39.2,75818.37,2.1,-0.51626,0.00013,30.47398]
[1777388141601,39.2,75818.37,2.1,-0.51626,0.00013,30.47398]
[1777388141332,39.2,75835.67,2.1,-0.51396,0.00013,30.4876]
[1777388141788,39.2,75835.67,2.1,-0.51396,0.00013,30.4876]
[1777388142424,39.2,75835.67,2.1,-0.51396,0.00013,30.4876]
[1777388142715,39.2,75872.52,2.1,-0.50906,0.00013,30.51323]
[1777388143205,39.2,75872.52,2.1,-0.50906,0.00013,30.51323]
[1777388143551,39.2,75841.1,2.1,-0.51324,0.00013,30.49166]
[1777388144191,39.2,75841.1,2.1,-0.51324,0.00013,30.49166]
[1777388144381,39.2,75841.1,2.1,-0.51324,0.00013,30.49166]
[1777388144569,39.2,75841.1,2.1,-0.51324,0.00013,30.49166]
[1777388144606,39.2,75832.88,2.1,-0.51433,0.00013,30.48547]
[1777388145002,39.2,75832.88,2.1,-0.51433,0.00013,30.48547]
[1777388145311,39.2,75832.88,2.1,-0.51433,0.00013,30.48547]
[1777388145371,39.2,75840.2,2.1,-0.51336,0.00013,30.49099]
[1777388147079,39.2,75835.34,2.1,-0.514,0.00013,30.48735]
[1777388147187,39.2,75835.34,2.1,-0.514,0.00013,30.48735]
[1777388147423,39.2,75835.34,2.1,-0.514,0.00013,30.48735]
[1777388147553,39.2,75835.34,2.1,-0.514,0.00013,30.48735]
[1777388148129,39.2,75830.65,2.1,-0.51463,0.00013,30.48375]
[1777388148148,39.2,75830.65,2.1,-0.51463,0.00013,30.48375]
[1777388148895,39.2,75829.19,2.1,-0.51482,0.00013,30.48261]
[1777388148953,39.2,75829.19,2.1,-0.51482,0.00013,30.48261]
[1777388149113,39.2,75829.19,2.1,-0.51482,0.00013,30.48261]
[1777388149244,39.2,75829.19,2.1,-0.51482,0.00013,30.48261]
[1777388149450,39.2,75829.19,2.1,-0.51482,0.00013,30.48261]
[1777388150432,39.2,75831.27,2.1,-0.51454,0.00013,30.48423]
[1777388150439,39.2,75831.27,2.1,-0.51454,0.00013,30.48423]
[1777388150584,39.2,75831.27,2.1,-0.51454,0.00013,30.48423]
[1777388150639,39.2,75831.27,2.1,-0.51454,0.00013,30.48423]
[1777388150630,39.2,75840.9,2.1,-0.51326,0.00013,30.49151]
[1777388151299,39.2,75840.9,2.1,-0.51326,0.00013,30.49151]
[1777388151403,39.2,75840.9,2.1,-0.51326,0.00013,30.49151]
[1777388151919,39.2,75840.53,2.1,-0.51331,0.00013,30.49124]
[1777388152249,39.2,75840.53,2.1,-0.51331,0.00013,30.49124]
[1777388152401,39.2,75840.53,2.1,-0.51331,0.00013,30.49124]
[1777388152474,39.2,75825.74,2.1,-0.51528,0.00013,30.4799]
[1777388152802,39.2,75825.74,2.1,-0.51528,0.00013,30.4799]
[1777388153521,39.2,75826.85,2.1,-0.51513,0.00013,30.48078]
[1777388154023,39.2,75826.85,2.1,-0.51513,0.00013,30.48078]
[1777388157329,39.2,75825.33,2.1,-0.51533,0.00013,30.47958]
[1777388159090,39.2,75833.65,2.1,-0.51423,0.00013,30.48606]
[1777388163270,39.2,75829.47,2.1,-0.51478,0.00013,30.48284]
[1777388163882,39.2,75830.85,2.1,-0.5146,0.00013,30.48391]
[1777388164140,39.2,75830.85,2.1,-0.5146,0.00013,30.48391]
[1777388164472,39.2,75830.85,2.1,-0.5146,0.00013,30.48391]
[1777388164542,39.2,75830.85,2.1,-0.5146,0.00013,30.48391]
[1777388165020,39.2,75827.37,2.1,-0.51506,0.00013,30.48119]
[1777388166727,39.2,75822.94,2.1,-0.51565,0.00013,30.47768]
[1777388167516,39.2,75822.94,2.1,-0.51565,0.00013,30.47768]
[1777388170044,39.2,75827.41,2.1,-0.51506,0.00013,30.48122]
[1777388170074,39.2,75827.41,2.1,-0.51506,0.00013,30.48122]
[1777388170132,39.2,75827.41,2.1,-0.51506,0.00013,30.48122]
[1777388170793,39.2,75826.55,2.1,-0.51517,0.00013,30.48054]
[1777388171118,39.2,75826.55,2.1,-0.51517,0.00013,30.48054]
[1777388171470,39.2,75826.55,2.1,-0.51517,0.00013,30.48054]
[1777388171700,39.2,75823.3,2.1,-0.5156,0.00013,30.47796]
[1777388172181,39.2,75815.61,2.1,-0.51663,0.00013,30.47171]
[1777388174632,39.2,75815.84,2.1,-0.5166,0.00013,30.4719]
[1777388175156,39.2,75816.33,2.1,-0.51653,0.00013,30.47231]
[1777388175726,39.2,75818.56,2.1,-0.51623,0.00013,30.47414]
[1777388176488,39.2,75818.56,2.1,-0.51623,0.00013,30.47414]
[1777388176589,39.2,75822.51,2.1,-0.51571,0.00013,30.47733]
[1777388176787,39.2,75822.51,2.1,-0.51571,0.00013,30.47733]
[1777388177216,39.2,75818.69,2.1,-0.51621,0.00013,30.47425]
[1777388181244,39.21,75811.75,2.1,-0.51714,0.00013,30.46851]
[1777388182761,39.21,75811.18,2.1,-0.51721,0.00013,30.46803]
[1777388183208,39.21,75811.18,2.1,-0.51721,0.00013,30.46803]
[1777388183443,39.21,75806.32,2.1,-0.51786,0.00013,30.46391]
[1777388183919,39.21,75806.32,2.1,-0.51786,0.00013,30.46391]
[1777388185735,39.21,75805.65,2.1,-0.51795,0.00013,30.46334]
[1777388185789,39.21,75805.65,2.1,-0.51795,0.00013,30.46334]
[1777388186280,39.21,75813.17,2.1,-0.51695,0.00013,30.46971]
[1777388187737,39.21,75818.6,2.1,-0.51622,0.00013,30.47419]
[1777388189274,39.21,75822.86,2.1,-0.51566,0.00013,30.47763]
[1777388190004,39.21,75828.24,2.1,-0.51494,0.00013,30.48189]
[1777388191853,39.21,75833.33,2.1,-0.51426,0.00013,30.48298]
[1777388193003,39.21,75835.89,2.1,-0.51392,0.00013,30.48493]
[1777388194320,39.21,75839.24,2.1,-0.51348,0.00013,30.48745]
[1777388194337,39.22,75845.2,2.1,-0.51268,0.00013,30.49183]
[1777388195344,39.22,75851.05,2.1,-0.51191,0.00013,30.49602]
[1777388197986,39.22,75851.45,2.1,-0.51185,0.00013,30.4963]
[1777388198025,39.22,75851.45,2.1,-0.51185,0.00013,30.4963]
[1777388198164,39.22,75851.45,2.1,-0.51185,0.00013,30.4963]
[1777388198377,39.22,75851.45,2.1,-0.51185,0.00013,30.4963]
[1777388198693,39.22,75851.45,2.1,-0.51185,0.00013,30.4963]
[1777388198478,39.22,75859.81,2.1,-0.51074,0.00013,30.50207]
[1777388198855,39.22,75859.81,2.1,-0.51074,0.00013,30.50207]
[1777388199150,39.22,75859.81,2.1,-0.51074,0.00013,30.50207]
[1777388203908,39.22,75863.21,2.1,-0.51029,0.00013,30.50435]
[1777388204019,39.22,75863.21,2.1,-0.51029,0.00013,30.50435]
[1777388204299,39.22,75863.21,2.1,-0.51029,0.00013,30.50435]
[1777388206396,39.22,75857.21,2.1,-0.51109,0.00013,30.5003]
[1777388207319,39.22,75851.73,2.1,-0.51181,0.00013,30.4965]
[1777388209324,39.22,75847.08,2.1,-0.51243,0.00013,30.49319]
[1777388209407,39.22,75847.08,2.1,-0.51243,0.00013,30.49319]
[1777388210144,39.22,75846.3,2.1,-0.51254,0.00013,30.49263]
[1777388210439,39.22,75846.3,2.1,-0.51254,0.00013,30.49263]
[1777388210451,39.22,75839.92,2.1,-0.51338,0.00013,30.48796]
[1777388212465,39.22,75831.31,2.1,-0.51453,0.00013,30.48144]
[1777388214480,39.22,75821.51,2.1,-0.51583,0.00013,30.47372]
[1777388215618,39.22,75821.51,2.1,-0.51583,0.00013,30.47372]
[1777388215661,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388215769,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388215796,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388215825,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388215919,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388216052,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388216350,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388216425,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388216478,39.22,75820.34,2.1,-0.51598,0.00013,30.47277]
[1777388216501,39.22,75843.61,2.1,-0.51289,0.00013,30.49069]
[1777388216813,39.22,75843.61,2.1,-0.51289,0.00013,30.49069]
[1777388216869,39.22,75843.61,2.1,-0.51289,0.00013,30.49069]
[1777388217287,39.22,75843.61,2.1,-0.51289,0.00013,30.49069]
[1777388217486,39.22,75843.61,2.1,-0.51289,0.00013,30.49069]
[1777388217507,39.22,75870.13,2.1,-0.50936,0.00013,30.50887]
[1777388218338,39.22,75870.13,2.1,-0.50936,0.00013,30.50887]
[1777388218506,39.22,75870.13,2.1,-0.50936,0.00013,30.50887]
[1777388218693,39.22,75871.76,2.1,-0.50915,0.00013,30.50991]
[1777388219339,39.22,75871.76,2.1,-0.50915,0.00013,30.50991]
[1777388219523,39.22,75852.65,2.1,-0.51169,0.00013,30.49715]
[1777388220254,39.22,75852.65,2.1,-0.51169,0.00013,30.49715]
[1777388220758,39.23,75849.02,2.1,-0.51217,0.00013,30.49459]
[1777388224643,39.23,75855.96,2.1,-0.51124,0.00013,30.49946]
[1777388227065,39.23,75855.52,2.1,-0.5113,0.00013,30.49917]
[1777388227581,39.24,75847.47,2.1,-0.51237,0.00013,30.4935]
[1777388227772,39.24,75847.47,2.1,-0.51237,0.00013,30.4935]
[1777388228609,39.24,75847.47,2.1,-0.51237,0.00013,30.4935]
[1777388229509,39.24,75847.88,2.1,-0.51231,0.00013,30.4938]
[1777388229696,39.24,75847.88,2.1,-0.51231,0.00013,30.4938]
[1777388229799,39.24,75852.74,2.1,-0.51166,0.00013,30.49724]
[1777388230120,39.24,75852.74,2.1,-0.51166,0.00013,30.49724]
[1777388230618,39.24,75871.5,2.1,-0.50917,0.00013,30.50977]
[1777388231610,39.24,75872.13,2.1,-0.50909,0.00013,30.51017]
[1777388232289,39.24,75872.13,2.1,-0.50909,0.00013,30.51017]
[1777388232618,39.24,75871.98,2.1,-0.50911,0.00013,30.51007]
[1777388234235,39.24,75867.62,2.1,-0.50968,0.00013,30.50728]
[1777388235622,39.24,75866.7,2.1,-0.50981,0.00013,30.50668]
[1777388236659,39.25,75865.2,2.1,-0.51,0.00013,30.5057]
[1777388239276,39.25,75857.86,2.1,-0.51098,0.00013,30.50079]
[1777388239342,39.25,75857.86,2.1,-0.51098,0.00013,30.50079]
[1777388240536,39.25,75861.8,2.1,-0.51045,0.00013,30.50345]
[1777388241216,39.25,75862.63,2.1,-0.51034,0.00013,30.50401]
[1777388241520,39.25,75862.63,2.1,-0.51034,0.00013,30.50401]
[1777388241681,39.25,75865.72,2.1,-0.50993,0.00013,30.50605]
[1777388246374,39.25,75867.75,2.1,-0.50966,0.00013,30.50737]
[1777388246660,39.25,75867.75,2.1,-0.50966,0.00013,30.50737]
[1777388246717,39.25,75867.03,2.1,-0.50976,0.00013,30.50691]
[1777388248667,39.26,75864.48,2.1,-0.51009,0.00013,30.50524]
[1777388249753,39.26,75863.59,2.1,-0.51021,0.00013,30.50465]
[1777388249764,39.26,75854.01,2.1,-0.51148,0.00013,30.49815]
[1777388250594,39.26,75854.01,2.1,-0.51148,0.00013,30.49815]
[1777388250756,39.26,75843.98,2.1,-0.51282,0.00013,30.49102]
[1777388251139,39.26,75843.98,2.1,-0.51282,0.00013,30.49102]
[1777388252334,39.26,75838.7,2.1,-0.51352,0.00013,30.48427]
[1777388252335,39.26,75838.7,2.1,-0.51352,0.00013,30.48427]
[1777388253824,39.26,75839.6,2.1,-0.5134,0.00013,30.48494]
[1777388254186,39.26,75839.6,2.1,-0.5134,0.00013,30.48494]
[1777388254775,39.26,75847.14,2.1,-0.5124,0.00013,30.49045]
[1777388254971,39.26,75847.14,2.1,-0.5124,0.00013,30.49045]
[1777388255780,39.26,75847.14,2.1,-0.5124,0.00013,30.49045]
[1777388256200,39.26,75858.03,2.1,-0.51095,0.00013,30.49806]
[1777388257025,39.26,75858.03,2.1,-0.51095,0.00013,30.49806]
[1777388257032,39.26,75858.03,2.1,-0.51095,0.00013,30.49806]
[1777388257307,39.26,75858.03,2.1,-0.51095,0.00013,30.49806]
[1777388259092,39.26,75854.57,2.1,-0.51141,0.00013,30.49569]
[1777388260907,39.26,75851.86,2.1,-0.51177,0.00013,30.4938]
[1777388261094,39.26,75851.86,2.1,-0.51177,0.00013,30.4938]
[1777388261343,39.26,75851.86,2.1,-0.51177,0.00013,30.4938]
[1777388261998,39.26,75852.39,2.1,-0.5117,0.00013,30.49417]
[1777388264041,39.26,75856.42,2.1,-0.51116,0.00013,30.49697]
[1777388266385,39.26,75854.84,2.1,-0.51137,0.00013,30.49588]
[1777388267211,39.26,75853.91,2.1,-0.5115,0.00013,30.49523]
[1777388268603,39.26,75852.03,2.1,-0.51174,0.00013,30.49392]
[1777388270255,39.26,75851.69,2.1,-0.51179,0.00013,30.49368]
[1777388272456,39.26,75851.14,2.1,-0.51186,0.00013,30.4933]
[1777388272522,39.26,75851.14,2.1,-0.51186,0.00013,30.4933]
[1777388273537,39.26,75849.45,2.1,-0.51209,0.00013,30.4921]
[1777388273771,39.26,75849.45,2.1,-0.51209,0.00013,30.4921]
[1777388277129,39.27,75855.15,2.1,-0.51133,0.00013,30.4961]
[1777388277221,39.27,75855.15,2.1,-0.51133,0.00013,30.4961]
[1777388277297,39.27,75855.15,2.1,-0.51133,0.00013,30.4961]
[1777388277946,39.27,75854.96,2.1,-0.51135,0.00013,30.49597]
[1777388283330,39.27,75852.48,2.1,-0.51168,0.00013,30.49424]
[1777388284489,39.27,75850.38,2.1,-0.51196,0.00013,30.49277]
[1777388284817,39.27,75850.38,2.1,-0.51196,0.00013,30.49277]
[1777388286463,39.27,75853.08,2.1,-0.5116,0.00013,30.49466]
[1777388287554,39.27,75854.98,2.1,-0.51135,0.00013,30.49598]
[1777388289321,39.27,75859.63,2.1,-0.51073,0.00013,30.49916]
[1777388289337,39.27,75859.63,2.1,-0.51073,0.00013,30.49916]
[1777388289343,39.27,75859.63,2.1,-0.51073,0.00013,30.49916]
[1777388290337,39.27,75862.44,2.1,-0.51036,0.00013,30.50104]
[1777388292808,39.27,75867.79,2.1,-0.50965,0.00013,30.50456]
[1777388293073,39.27,75875.43,2.1,-0.50863,0.00013,30.50941]
[1777388297314,39.27,75877.74,2.1,-0.50832,0.00013,30.51084]
[1777388297405,39.27,75877.74,2.1,-0.50832,0.00013,30.51084]
[1777388297503,39.27,75877.45,2.1,-0.50836,0.00013,30.51066]
[1777388303122,39.28,75881.6,2.1,-0.50781,0.00013,30.51319]
[1777388305960,39.28,75879.19,2.1,-0.50813,0.00013,30.51173]
[1777388306106,39.28,75879.19,2.1,-0.50813,0.00013,30.51173]
[1777388306142,39.28,75879.19,2.1,-0.50813,0.00013,30.51173]
[1777388306194,39.28,75879.19,2.1,-0.50813,0.00013,30.51173]
[1777388306250,39.28,75879.19,2.1,-0.50813,0.00013,30.51173]
[1777388306496,39.28,75879.19,2.1,-0.50813,0.00013,30.51173]
[1777388306512,39.28,75879.19,2.1,-0.50813,0.00013,30.51173]
[1777388306703,39.28,75879.19,2.1,-0.50813,0.00013,30.51173]
[1777388306721,39.28,75870.64,2.1,-0.50926,0.00013,30.5064]
[1777388307098,39.28,75870.64,2.1,-0.50926,0.00013,30.5064]
[1777388307173,39.28,75862.33,2.1,-0.51037,0.00013,30.50099]
[1777388312208,39.28,75861.55,2.1,-0.51047,0.00013,30.49761]
[1777388317243,39.28,75862.17,2.1,-0.51039,0.00013,30.49802]
[1777388319148,39.28,75861.96,2.1,-0.51041,0.00013,30.49788]
[1777388319513,39.28,75861.96,2.1,-0.51041,0.00013,30.49788]
[1777388325162,39.29,75856.27,2.1,-0.51117,0.00013,30.49404]
[1777388327340,39.29,75858.07,2.1,-0.51093,0.00013,30.49527]
[1777388331647,39.29,75856.1,2.1,-0.51119,0.00013,30.49393]
[1777388331677,39.29,75856.1,2.1,-0.51119,0.00013,30.49393]
[1777388331747,39.29,75856.1,2.1,-0.51119,0.00013,30.49393]
[1777388332457,39.29,75856.17,2.1,-0.51118,0.00013,30.49398]
[1777388338390,39.3,75854.8,2.1,-0.51136,0.00013,30.49304]
[1777388343426,39.3,75858.63,2.1,-0.51085,0.00013,30.49567]
[1777388348461,39.3,75856.94,2.1,-0.51107,0.00013,30.49452]
[1777388350314,39.3,75860.41,2.1,-0.51061,0.00013,30.49687]
[1777388351293,39.3,75860.79,2.1,-0.51056,0.00013,30.49713]
[1777388352131,39.3,75863.54,2.1,-0.51019,0.00013,30.49896]
[1777388355510,39.31,75876.09,2.1,-0.50853,0.00013,30.507]
[1777388357524,39.31,75869.19,2.1,-0.50944,0.00013,30.50265]
[1777388362560,39.31,75870.78,2.1,-0.50923,0.00013,30.50367]
[1777388363441,39.31,75870.78,2.1,-0.50923,0.00013,30.50367]
[1777388363567,39.31,75873.99,2.1,-0.5088,0.00013,30.5057]
[1777388365847,39.31,75879.62,2.1,-0.50805,0.00013,30.50917]
[1777388365881,39.31,75879.9,2.1,-0.50801,0.00013,30.50934]
[1777388366682,39.31,75879.9,2.1,-0.50801,0.00013,30.50934]
[1777388366796,39.31,75879.9,2.1,-0.50801,0.00013,30.50934]
[1777388366854,39.31,75886.54,2.1,-0.50713,0.00013,30.51329]
[1777388367065,39.31,75886.54,2.1,-0.50713,0.00013,30.51329]
[1777388368509,39.31,75890.1,2.1,-0.50666,0.00013,30.51534]
[1777388368875,39.31,75897.78,2.1,-0.50564,0.00013,30.51963]
[1777388372014,39.31,75893.4,2.1,-0.50623,0.00013,30.51435]
[1777388372028,39.31,75893.4,2.1,-0.50623,0.00013,30.51435]
[1777388372108,39.31,75893.4,2.1,-0.50623,0.00013,30.51435]
[1777388372631,39.32,75892.89,2.1,-0.50629,0.00013,30.51407]
[1777388377594,39.31,75897.13,2.1,-0.50573,0.00013,30.51642]
[1777388377599,39.31,75897.13,2.1,-0.50573,0.00013,30.51642]
[1777388377665,39.31,75897.13,2.1,-0.50573,0.00013,30.51642]
[1777388377666,39.32,75895.23,2.1,-0.50598,0.00013,30.51537]
[1777388378470,39.32,75895.23,2.1,-0.50598,0.00013,30.51537]
[1777388378543,39.32,75895.23,2.1,-0.50598,0.00013,30.51537]
[1777388379772,39.31,75891.73,2.1,-0.50645,0.00013,30.51341]
[1777388379864,39.31,75896.95,2.1,-0.50576,0.00013,30.51632]
[1777388380368,39.31,75896.95,2.1,-0.50576,0.00013,30.51632]
[1777388380699,39.31,75896.95,2.1,-0.50576,0.00013,30.51632]
[1777388381104,39.32,75897.89,2.1,-0.50563,0.00013,30.51683]
[1777388381118,39.32,75897.89,2.1,-0.50563,0.00013,30.51683]
[1777388381694,39.32,75897.73,2.1,-0.50565,0.00013,30.51675]
[1777388382620,39.32,75897.73,2.1,-0.50565,0.00013,30.51675]
[1777388382825,39.32,75897.73,2.1,-0.50565,0.00013,30.51675]
[1777388382886,39.32,75897.83,2.1,-0.50564,0.00013,30.5168]
[1777388384919,39.32,75898.93,2.1,-0.50549,0.00013,30.5174]
[1777388385771,39.32,75902.08,2.1,-0.50507,0.00013,30.51909]
[1777388386176,39.32,75906.31,2.1,-0.50451,0.00013,30.52131]
[1777388386998,39.32,75907.99,2.1,-0.50429,0.00013,30.52217]
[1777388390777,39.32,75914.79,2.1,-0.50338,0.00013,30.52557]
[1777388390980,39.33,75913.5,2.1,-0.50355,0.00013,30.52494]
[1777388391192,39.33,75913.5,2.1,-0.50355,0.00013,30.52494]
[1777388391763,39.33,75920.99,2.1,-0.50256,0.00013,30.52853]
[1777388392421,39.33,75920.99,2.1,-0.50256,0.00013,30.52853]
[1777388393609,39.33,75923.73,2.1,-0.5022,0.00013,30.5298]
[1777388393939,39.33,75927.14,2.1,-0.50175,0.00013,30.53134]
[1777388394846,39.33,75933.44,2.1,-0.50091,0.00013,30.53409]
[1777388395853,39.33,75933.44,2.1,-0.50091,0.00013,30.53409]
[1777388395891,39.33,75933.44,2.1,-0.50091,0.00013,30.53409]
[1777388398712,39.33,75939.57,2.1,-0.5001,0.00013,30.53663]
[1777388400341,39.33,75939.26,2.1,-0.50014,0.00013,30.53651]
[1777388400867,39.33,75939.26,2.1,-0.50014,0.00013,30.53651]
[1777388400935,39.33,75939.26,2.1,-0.50014,0.00013,30.53651]
[1777388404045,39.33,75942.3,2.1,-0.49974,0.00013,30.53772]
[1777388404751,39.33,75942.3,2.1,-0.49974,0.00013,30.53772]
[1777388404915,39.33,75942.3,2.1,-0.49974,0.00013,30.53772]
[1777388404855,39.33,75956.72,2.1,-0.49783,0.00013,30.54308]
[1777388405861,39.33,75958.78,2.1,-0.49755,0.00013,30.54378]
[1777388407876,39.33,75971.19,2.1,-0.49591,0.00013,30.54774]
[1777388409470,39.33,75974.42,2.1,-0.49548,0.00013,30.54869]
[1777388409890,39.33,75979.98,2.1,-0.49474,0.00013,30.55023]
[1777388410189,39.33,75979.98,2.1,-0.49474,0.00013,30.55023]
[1777388410901,39.33,75987.85,2.1,-0.4937,0.00013,30.55224]
[1777388411193,39.33,75987.85,2.1,-0.4937,0.00013,30.55224]
[1777388412266,39.33,75987.28,2.1,-0.49378,0.00013,30.5521]
[1777388413105,39.33,75988.26,2.1,-0.49365,0.00013,30.55234]
[1777388413223,39.33,75988.26,2.1,-0.49365,0.00013,30.55234]
[1777388413461,39.33,75988.26,2.1,-0.49365,0.00013,30.55234]
[1777388413572,39.33,75988.26,2.1,-0.49365,0.00013,30.55234]
[1777388414679,39.33,75988.44,2.1,-0.49362,0.00013,30.55238]
[1777388418537,39.33,75993.0,2.1,-0.49302,0.00013,30.55344]
[1777388420317,39.33,75995.0,2.1,-0.49275,0.00013,30.55388]
[1777388420364,39.33,75995.0,2.1,-0.49275,0.00013,30.55388]
[1777388420632,39.33,75995.0,2.1,-0.49275,0.00013,30.55388]
[1777388420694,39.33,75995.0,2.1,-0.49275,0.00013,30.55388]
[1777388420834,39.33,75995.0,2.1,-0.49275,0.00013,30.55388]
[1777388421017,39.33,75995.0,2.1,-0.49275,0.00013,30.55388]
[1777388421032,39.33,75995.0,2.1,-0.49275,0.00013,30.55388]
[1777388421118,39.33,76001.44,2.1,-0.4919,0.00013,30.55522]
[1777388422917,39.33,76001.44,2.1,-0.4919,0.00013,30.55522]
[1777388423235,39.33,75996.47,2.1,-0.49256,0.00013,30.5542]
[1777388423576,39.33,75996.47,2.1,-0.49256,0.00013,30.5542]
[1777388423991,39.33,75982.78,2.1,-0.49437,0.00013,30.55097]
[1777388425254,39.33,75982.78,2.1,-0.49437,0.00013,30.55097]
[1777388425260,39.33,75982.78,2.1,-0.49437,0.00013,30.55097]
[1777388426045,39.33,75982.01,2.1,-0.49447,0.00013,30.55077]
[1777388426858,39.33,75982.01,2.1,-0.49447,0.00013,30.55077]
[1777388427703,39.33,75980.83,2.1,-0.49463,0.00013,30.55046]
[1777388427804,39.33,75988.89,2.1,-0.49356,0.00013,30.55249]
[1777388428449,39.33,75995.6,2.1,-0.49268,0.00013,30.55401]
[1777388429494,39.33,75995.6,2.1,-0.49268,0.00013,30.55401]
[1777388431393,39.33,76001.85,2.1,-0.49185,0.00013,30.5553]
[1777388431964,39.33,76001.85,2.1,-0.49185,0.00013,30.5553]
[1777388433036,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388433041,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388433056,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388433088,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388433093,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388433271,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388433331,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388433345,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388433360,39.33,76002.62,2.1,-0.49175,0.00013,30.55258]
[1777388434447,39.33,76001.79,2.1,-0.49186,0.00013,30.55242]
[1777388434544,39.33,76001.79,2.1,-0.49186,0.00013,30.55242]
[1777388434895,39.33,76011.32,2.1,-0.49059,0.00013,30.55413]
[1777388435451,39.33,76011.32,2.1,-0.49059,0.00013,30.55413]
[1777388435470,39.33,76011.32,2.1,-0.49059,0.00013,30.55413]
[1777388435864,39.33,76017.06,2.1,-0.48983,0.00013,30.55501]
[1777388437270,39.34,76015.29,2.1,-0.49007,0.00013,30.55475]
[1777388439456,39.34,76012.4,2.1,-0.49045,0.00013,30.5543]
[1777388439649,39.34,76012.4,2.1,-0.49045,0.00013,30.5543]
[1777388440836,39.34,76012.28,2.1,-0.49047,0.00013,30.55428]
[1777388440939,39.34,76004.09,2.1,-0.49155,0.00013,30.55286]
[1777388441466,39.34,76004.09,2.1,-0.49155,0.00013,30.55286]
[1777388442869,39.34,76001.59,2.1,-0.49188,0.00013,30.55238]
[1777388442950,39.34,76009.21,2.1,-0.49087,0.00013,30.55378]
[1777388444134,39.34,76017.07,2.1,-0.48983,0.00013,30.55501]
[1777388445114,39.34,76017.07,2.1,-0.48983,0.00013,30.55501]
[1777388445504,39.34,76017.07,2.1,-0.48983,0.00013,30.55501]
[1777388448817,39.34,76019.93,2.1,-0.48945,0.00013,30.5554]
[1777388449829,39.34,76021.06,2.1,-0.4893,0.00013,30.55555]
[1777388454838,39.35,76014.65,2.1,-0.49015,0.00013,30.55465]
[1777388454917,39.35,76014.65,2.1,-0.49015,0.00013,30.55465]
[1777388455260,39.35,76013.43,2.1,-0.49031,0.00013,30.55446]
[1777388455700,39.35,76006.53,2.1,-0.49123,0.00013,30.55331]
[1777388456932,39.35,76006.53,2.1,-0.49123,0.00013,30.55331]
[1777388457051,39.35,76003.04,2.1,-0.49169,0.00013,30.55266]
[1777388458236,39.35,76010.9,2.1,-0.49065,0.00013,30.55406]
[1777388459215,39.35,76010.9,2.1,-0.49065,0.00013,30.55406]
[1777388462121,39.35,76016.1,2.1,-0.48996,0.00013,30.55486]
[1777388462139,39.35,76016.1,2.1,-0.48996,0.00013,30.55486]
[1777388462212,39.35,76016.1,2.1,-0.48996,0.00013,30.55486]
[1777388462241,39.35,76016.1,2.1,-0.48996,0.00013,30.55486]
[1777388462975,39.35,76022.77,2.1,-0.48908,0.00013,30.55577]
[1777388463153,39.35,76022.77,2.1,-0.48908,0.00013,30.55577]
[1777388463418,39.35,76022.77,2.1,-0.48908,0.00013,30.55577]
[1777388463497,39.35,76022.77,2.1,-0.48908,0.00013,30.55577]
[1777388463541,39.35,76022.77,2.1,-0.48908,0.00013,30.55577]
[1777388463614,39.35,76022.77,2.1,-0.48908,0.00013,30.55577]
[1777388463957,39.35,76022.77,2.1,-0.48908,0.00013,30.55577]
[1777388463698,39.35,76038.86,2.1,-0.48695,0.00013,30.55733]
[1777388464287,39.35,76038.86,2.1,-0.48695,0.00013,30.55733]
[1777388464443,39.35,76038.86,2.1,-0.48695,0.00013,30.55733]
[1777388464893,39.35,76042.77,2.1,-0.48643,0.00013,30.55758]
[1777388465262,39.35,76042.77,2.1,-0.48643,0.00013,30.55758]
[1777388465305,39.35,76034.14,2.1,-0.48757,0.00013,30.55697]
[1777388467051,39.35,76029.08,2.1,-0.48824,0.00013,30.55649]
[1777388467411,39.35,76029.08,2.1,-0.48824,0.00013,30.55649]
[1777388467513,39.35,76029.08,2.1,-0.48824,0.00013,30.55649]
[1777388467647,39.35,76029.08,2.1,-0.48824,0.00013,30.55649]
[1777388467880,39.35,76029.08,2.1,-0.48824,0.00013,30.55649]
[1777388467982,39.35,76028.08,2.1,-0.48837,0.00013,30.55638]
[1777388468126,39.35,76028.08,2.1,-0.48837,0.00013,30.55638]
[1777388468894,39.35,76028.08,2.1,-0.48837,0.00013,30.55638]
[1777388468997,39.36,76010.35,2.1,-0.49072,0.00013,30.55396]
[1777388469133,39.36,76010.35,2.1,-0.49072,0.00013,30.55396]
[1777388469226,39.36,76010.35,2.1,-0.49072,0.00013,30.55396]
[1777388469945,39.36,76006.69,2.1,-0.4912,0.00013,30.55333]
[1777388470846,39.36,76006.69,2.1,-0.4912,0.00013,30.55333]
[1777388471248,39.36,76008.65,2.1,-0.49094,0.00013,30.55367]
[1777388471656,39.36,76008.65,2.1,-0.49094,0.00013,30.55367]
[1777388473307,39.36,76007.58,2.1,-0.49108,0.00013,30.55349]
[1777388473381,39.36,76015.8,2.1,-0.49,0.00013,30.55482]
[1777388475028,39.36,76015.8,2.1,-0.49,0.00013,30.55482]
[1777388475709,39.36,76016.62,2.1,-0.48989,0.00013,30.55494]
[1777388475721,39.36,76016.62,2.1,-0.48989,0.00013,30.55494]
[1777388475767,39.36,76016.62,2.1,-0.48989,0.00013,30.55494]
[1777388477113,39.36,76025.53,2.1,-0.48871,0.00013,30.5561]
[1777388477191,39.36,76025.53,2.1,-0.48871,0.00013,30.5561]
[1777388477200,39.36,76025.53,2.1,-0.48871,0.00013,30.5561]
[1777388482444,39.36,76027.33,2.1,-0.48847,0.00013,30.5563]
[1777388488045,39.36,76027.41,2.1,-0.48846,0.00013,30.55631]
[1777388488145,39.37,76028.63,2.1,-0.4883,0.00013,30.55644]
[1777388488222,39.37,76028.63,2.1,-0.4883,0.00013,30.55644]
[1777388488250,39.37,76028.63,2.1,-0.4883,0.00013,30.55644]
[1777388488692,39.37,76028.63,2.1,-0.4883,0.00013,30.55644]
[1777388488735,39.37,76028.63,2.1,-0.4883,0.00013,30.55644]
[1777388488755,39.37,76033.91,2.1,-0.4876,0.00013,30.55694]
[1777388489757,39.37,76033.91,2.1,-0.4876,0.00013,30.55694]
[1777388489848,39.37,76033.91,2.1,-0.4876,0.00013,30.55694]
[1777388489858,39.37,76038.88,2.1,-0.48695,0.00013,30.55733]
[1777388491063,39.37,76034.76,2.1,-0.48749,0.00013,30.55702]
[1777388493688,39.37,76031.2,2.1,-0.48796,0.00013,30.55383]
[1777388493852,39.37,76031.2,2.1,-0.48796,0.00013,30.55383]
[1777388495328,39.37,76040.82,2.1,-0.48669,0.00013,30.5546]
[1777388495596,39.37,76040.82,2.1,-0.48669,0.00013,30.5546]
[1777388495684,39.37,76040.82,2.1,-0.48669,0.00013,30.5546]
[1777388495704,39.37,76046.8,2.1,-0.4859,0.00013,30.55492]
[1777388496546,39.37,76046.8,2.1,-0.4859,0.00013,30.55492]
[1777388497552,39.37,76052.72,2.1,-0.48512,0.00013,30.55512]
[1777388498878,39.37,76054.54,2.1,-0.48488,0.00013,30.55516]
[1777388501587,39.37,76054.54,2.1,-0.48488,0.00013,30.55516]
[1777388501739,39.37,76054.54,2.1,-0.48488,0.00013,30.55516]
[1777388501832,39.36,76052.01,2.1,-0.48521,0.00013,30.55511]
[1777388503918,39.36,76047.02,2.1,-0.48587,0.00013,30.55493]
[1777388505123,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388505479,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388505511,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388505518,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388505605,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388505690,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388505764,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388505868,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388505872,39.36,76046.58,2.1,-0.48593,0.00013,30.55492]
[1777388506064,39.36,76033.7,2.1,-0.48763,0.00013,30.55406]
[1777388506246,39.36,76033.7,2.1,-0.48763,0.00013,30.55406]
[1777388506320,39.36,76033.7,2.1,-0.48763,0.00013,30.55406]
[1777388506489,39.36,76033.7,2.1,-0.48763,0.00013,30.55406]
[1777388506777,39.36,76033.7,2.1,-0.48763,0.00013,30.55406]
[1777388506895,39.36,76033.7,2.1,-0.48763,0.00013,30.55406]
[1777388506932,39.36,76013.74,2.1,-0.49027,0.00013,30.55164]
[1777388507622,39.36,76007.51,2.1,-0.49109,0.00013,30.55061]
[1777388509966,39.36,76009.44,2.1,-0.49084,0.00013,30.55095]
[1777388515666,39.37,76009.23,2.1,-0.49087,0.00013,30.55091]
[1777388518081,39.37,76009.22,2.1,-0.49087,0.00013,30.55091]
[1777388518395,39.37,76006.39,2.1,-0.49124,0.00013,30.55041]
[1777388518699,39.37,75997.08,2.1,-0.49247,0.00013,30.5486]
[1777388519813,39.37,75997.08,2.1,-0.49247,0.00013,30.5486]
[1777388519856,39.37,75990.81,2.1,-0.4933,0.00013,30.54721]
[1777388520422,39.37,75990.81,2.1,-0.4933,0.00013,30.54721]
[1777388521019,39.37,75990.81,2.1,-0.4933,0.00013,30.54721]
[1777388521308,39.37,75984.84,2.1,-0.49409,0.00013,30.54577]
[1777388521723,39.37,75984.84,2.1,-0.49409,0.00013,30.54577]
[1777388521756,39.37,75991.86,2.1,-0.49316,0.00013,30.54745]
[1777388523047,39.37,75991.86,2.1,-0.49316,0.00013,30.54745]
[1777388523980,39.37,75995.93,2.1,-0.49263,0.00013,30.54835]
[1777388527663,39.37,75993.24,2.1,-0.49298,0.00013,30.54776]
[1777388527778,39.37,75993.24,2.1,-0.49298,0.00013,30.54776]
[1777388529680,39.37,75995.35,2.1,-0.4927,0.00013,30.54823]
[1777388533774,39.37,75988.19,2.1,-0.49365,0.00013,30.54659]
[1777388538722,39.37,75982.74,2.1,-0.49437,0.00013,30.54523]
[1777388539170,39.37,75978.72,2.1,-0.4949,0.00013,30.54416]
[1777388539364,39.37,75978.72,2.1,-0.4949,0.00013,30.54416]
[1777388539541,39.37,75978.72,2.1,-0.4949,0.00013,30.54416]
[1777388539573,39.37,75978.72,2.1,-0.4949,0.00013,30.54416]
[1777388540001,39.37,75978.72,2.1,-0.4949,0.00013,30.54416]
[1777388540082,39.37,75978.72,2.1,-0.4949,0.00013,30.54416]
[1777388540028,39.37,75969.49,2.1,-0.49612,0.00013,30.5415]
[1777388540125,39.37,75969.49,2.1,-0.49612,0.00013,30.5415]
[1777388540151,39.37,75969.49,2.1,-0.49612,0.00013,30.5415]
[1777388545154,39.37,75970.68,2.1,-0.49597,0.00013,30.54186]
[1777388545889,39.37,75969.75,2.1,-0.49609,0.00013,30.54158]
[1777388547544,39.37,75972.56,2.1,-0.49572,0.00013,30.54242]
[1777388547913,39.37,75979.76,2.1,-0.49476,0.00013,30.54444]
[1777388548180,39.37,75979.76,2.1,-0.49476,0.00013,30.54444]
[1777388548954,39.37,75979.76,2.1,-0.49476,0.00013,30.54444]
[1777388549147,39.37,75981.43,2.1,-0.49454,0.00013,30.54489]
[1777388549152,39.37,75981.43,2.1,-0.49454,0.00013,30.54489]
[1777388549742,39.37,75981.43,2.1,-0.49454,0.00013,30.54489]
[1777388549753,39.37,75981.43,2.1,-0.49454,0.00013,30.54489]
[1777388549959,39.37,75981.43,2.1,-0.49454,0.00013,30.54489]
[1777388550017,39.37,75992.83,2.1,-0.49304,0.00013,30.54767]
[1777388550943,39.37,76003.9,2.1,-0.49157,0.00013,30.54996]
[1777388552956,39.37,76003.05,2.1,-0.49168,0.00013,30.54693]
[1777388556171,39.37,76003.62,2.1,-0.49161,0.00013,30.54704]
[1777388556231,39.37,76003.62,2.1,-0.49161,0.00013,30.54704]
[1777388556357,39.37,76003.62,2.1,-0.49161,0.00013,30.54704]
[1777388556374,39.37,76003.62,2.1,-0.49161,0.00013,30.54704]
[1777388556687,39.37,76003.62,2.1,-0.49161,0.00013,30.54704]
[1777388556706,39.37,76003.62,2.1,-0.49161,0.00013,30.54704]
[1777388557123,39.37,76003.62,2.1,-0.49161,0.00013,30.54704]
[1777388556999,39.37,76020.2,2.1,-0.48942,0.00013,30.54971]
[1777388557776,39.37,76020.2,2.1,-0.48942,0.00013,30.54971]
[1777388557995,39.37,76041.29,2.1,-0.48663,0.00013,30.55177]
[1777388558452,39.37,76041.29,2.1,-0.48663,0.00013,30.55177]
[1777388558659,39.37,76041.29,2.1,-0.48663,0.00013,30.55177]
[1777388559106,39.37,76035.62,2.1,-0.48738,0.00013,30.55136]
[1777388559181,39.37,76035.62,2.1,-0.48738,0.00013,30.55136]
[1777388560008,39.37,76032.69,2.1,-0.48776,0.00013,30.55111]
[1777388560599,39.37,76032.69,2.1,-0.48776,0.00013,30.55111]
[1777388561665,39.37,76032.03,2.1,-0.48785,0.00013,30.55105]
[1777388561791,39.37,76032.03,2.1,-0.48785,0.00013,30.55105]
[1777388561826,39.37,76032.03,2.1,-0.48785,0.00013,30.55105]
[1777388561869,39.37,76032.03,2.1,-0.48785,0.00013,30.55105]
[1777388562022,39.37,76029.16,2.1,-0.48823,0.00013,30.55077]
[1777388562295,39.37,76029.16,2.1,-0.48823,0.00013,30.55077]
[1777388566051,39.38,76019.23,2.1,-0.48954,0.00013,30.54958]
[1777388569073,39.38,76031.19,2.1,-0.48796,0.00013,30.55097]
[1777388569261,39.38,76031.19,2.1,-0.48796,0.00013,30.55097]
[1777388569266,39.38,76031.19,2.1,-0.48796,0.00013,30.55097]
[1777388570079,39.38,76037.17,2.1,-0.48717,0.00013,30.55148]
[1777388571768,39.38,76040.51,2.1,-0.48673,0.00013,30.55172]
[1777388571982,39.38,76040.51,2.1,-0.48673,0.00013,30.55172]
[1777388572094,39.38,76040.64,2.1,-0.48671,0.00013,30.55173]
[1777388572440,39.38,76040.64,2.1,-0.48671,0.00013,30.55173]
[1777388575115,39.38,76052.3,2.1,-0.48517,0.00013,30.55225]
[1777388575948,39.38,76052.3,2.1,-0.48517,0.00013,30.55225]
[1777388580592,39.38,76052.8,2.1,-0.48511,0.00013,30.55226]
[1777388581454,39.38,76052.55,2.1,-0.48514,0.00013,30.55226]
[1777388587201,39.38,76054.04,2.1,-0.48494,0.00013,30.55229]
[1777388589140,39.38,76054.04,2.1,-0.48494,0.00013,30.55229]
[1777388589215,39.38,76054.85,2.1,-0.48484,0.00013,30.55231]
[1777388590160,39.37,76055.26,2.1,-0.48478,0.00013,30.55231]
[1777388592823,39.38,76059.75,2.1,-0.48419,0.00013,30.55235]
[1777388593288,39.38,76058.12,2.1,-0.4844,0.00013,30.55234]
[1777388593429,39.38,76058.12,2.1,-0.4844,0.00013,30.55234]
[1777388593532,39.38,76058.12,2.1,-0.4844,0.00013,30.55234]
[1777388593587,39.38,76058.12,2.1,-0.4844,0.00013,30.55234]
[1777388593610,39.38,76049.8,2.1,-0.4855,0.00013,30.55218]
[1777388594551,39.38,76049.8,2.1,-0.4855,0.00013,30.55218]
[1777388594882,39.38,76049.8,2.1,-0.4855,0.00013,30.55218]
[1777388594951,39.38,76049.8,2.1,-0.4855,0.00013,30.55218]
[1777388594997,39.38,76049.8,2.1,-0.4855,0.00013,30.55218]
[1777388595065,39.38,76040.5,2.1,-0.48673,0.00013,30.55172]
[1777388595334,39.38,76040.5,2.1,-0.48673,0.00013,30.55172]
[1777388595746,39.38,76040.5,2.1,-0.48673,0.00013,30.55172]
[1777388596925,39.38,76029.48,2.1,-0.48819,0.00013,30.5508]
[1777388602734,39.38,76028.22,2.1,-0.48835,0.00013,30.55067]
[1777388603130,39.38,76028.22,2.1,-0.48835,0.00013,30.55067]
[1777388603605,39.38,76027.71,2.1,-0.48842,0.00013,30.55061]
[1777388603631,39.38,76020.53,2.1,-0.48937,0.00013,30.54975]
[1777388608017,39.38,76028.07,2.1,-0.48837,0.00013,30.55065]
[1777388613383,39.39,76028.16,2.1,-0.48836,0.00013,30.5478]
[1777388618418,39.39,76028.08,2.1,-0.48837,0.00013,30.54779]
[1777388619865,39.39,76028.08,2.1,-0.48837,0.00013,30.54779]
[1777388619964,39.39,76028.08,2.1,-0.48837,0.00013,30.54779]
[1777388619978,39.39,76028.08,2.1,-0.48837,0.00013,30.54779]
[1777388619997,39.39,76028.08,2.1,-0.48837,0.00013,30.54779]
[1777388620044,39.39,76034.13,2.1,-0.48757,0.00013,30.54837]
[1777388620233,39.39,76034.13,2.1,-0.48757,0.00013,30.54837]
[1777388623585,39.39,76041.98,2.1,-0.48653,0.00013,30.54895]
[1777388624919,39.39,76040.71,2.1,-0.4867,0.00013,30.54887]
[1777388628387,39.39,76040.23,2.1,-0.48677,0.00013,30.54884]
[1777388632294,39.39,76040.65,2.1,-0.48671,0.00013,30.54886]
[1777388632301,39.39,76040.65,2.1,-0.48671,0.00013,30.54886]
[1777388632516,39.39,76044.67,2.1,-0.48618,0.00013,30.5491]
[1777388635896,39.39,76047.25,2.1,-0.48584,0.00013,30.54922]
[1777388635913,39.39,76047.25,2.1,-0.48584,0.00013,30.54922]
[1777388635958,39.39,76047.57,2.1,-0.4858,0.00013,30.54923]
[1777388636544,39.39,76040.27,2.1,-0.48676,0.00013,30.54884]
[1777388637386,39.39,76040.27,2.1,-0.48676,0.00013,30.54884]
[1777388638860,39.39,76038.97,2.1,-0.48693,0.00013,30.54875]
[1777388638882,39.39,76038.97,2.1,-0.48693,0.00013,30.54875]
[1777388638930,39.39,76034.3,2.1,-0.48755,0.00013,30.54839]
[1777388639860,39.39,76034.3,2.1,-0.48755,0.00013,30.54839]
[1777388639904,39.39,76028.21,2.1,-0.48835,0.00013,30.5478]
[1777388645501,39.4,76032.75,2.1,-0.48775,0.00013,30.54825]
[1777388645507,39.4,76032.75,2.1,-0.48775,0.00013,30.54825]
[1777388645509,39.4,76032.75,2.1,-0.48775,0.00013,30.54825]
[1777388645909,39.4,76032.75,2.1,-0.48775,0.00013,30.54825]
[1777388647067,39.4,76019.86,2.1,-0.48946,0.00013,30.5468]
[1777388647532,39.4,76019.86,2.1,-0.48946,0.00013,30.5468]
[1777388647573,39.4,76019.86,2.1,-0.48946,0.00013,30.5468]
[1777388648708,39.39,76017.19,2.1,-0.48981,0.00013,30.54643]
[1777388648737,39.39,76017.19,2.1,-0.48981,0.00013,30.54643]
[1777388650772,39.39,76015.03,2.1,-0.4901,0.00013,30.54611]
[1777388651165,39.39,76015.03,2.1,-0.4901,0.00013,30.54611]
[1777388651911,39.39,76015.02,2.1,-0.4901,0.00013,30.54611]
[1777388653434,39.39,76012.84,2.1,-0.49039,0.00013,30.54577]
[1777388654944,39.39,76013.63,2.1,-0.49028,0.00013,30.5459]
[1777388655136,39.39,76013.63,2.1,-0.49028,0.00013,30.5459]
[1777388655484,39.4,76012.65,2.1,-0.49041,0.00013,30.54574]
[1777388655834,39.4,76012.65,2.1,-0.49041,0.00013,30.54574]
[1777388656185,39.4,76012.65,2.1,-0.49041,0.00013,30.54574]
[1777388659694,39.4,76013.81,2.1,-0.49026,0.00013,30.54592]
[1777388662032,39.4,76012.29,2.1,-0.49046,0.00013,30.54568]
[1777388662171,39.4,76012.29,2.1,-0.49046,0.00013,30.54568]
[1777388662747,39.4,76013.84,2.1,-0.49025,0.00013,30.54593]
[1777388666704,39.4,76015.5,2.1,-0.49003,0.00013,30.54618]
[1777388668500,39.4,76015.05,2.1,-0.49009,0.00013,30.54611]
[1777388669155,39.4,76015.05,2.1,-0.49009,0.00013,30.54611]
[1777388669366,39.4,76009.44,2.1,-0.49083,0.00013,30.54522]
[1777388669894,39.4,76009.44,2.1,-0.49083,0.00013,30.54522]
[1777388669950,39.4,76009.44,2.1,-0.49083,0.00013,30.54522]
[1777388672872,39.4,76011.41,2.1,-0.49057,0.00013,30.54268]
[1777388673004,39.4,76011.41,2.1,-0.49057,0.00013,30.54268]
[1777388674498,39.4,76016.18,2.1,-0.48994,0.00013,30.54342]
[1777388677035,39.4,76018.73,2.1,-0.48961,0.00013,30.54378]
[1777388682868,39.4,76017.86,2.1,-0.48972,0.00013,30.54366]
[1777388683911,39.4,76017.86,2.1,-0.48972,0.00013,30.54366]
[1777388683977,39.4,76017.86,2.1,-0.48972,0.00013,30.54366]
[1777388683978,39.4,76017.86,2.1,-0.48972,0.00013,30.54366]
[1777388685889,39.4,76029.51,2.1,-0.48818,0.00013,30.54507]
[1777388690924,39.4,76025.34,2.1,-0.48873,0.00013,30.54462]
[1777388693945,39.4,76017.37,2.1,-0.48979,0.00013,30.54359]
[1777388696262,39.4,76017.56,2.1,-0.48976,0.00013,30.54362]
[1777388696301,39.4,76017.56,2.1,-0.48976,0.00013,30.54362]
[1777388696967,39.4,76026.43,2.1,-0.48859,0.00013,30.54474]
[1777388702117,39.41,76027.95,2.1,-0.48839,0.00013,30.54491]
[1777388702636,39.41,76029.69,2.1,-0.48816,0.00013,30.54509]
[1777388702666,39.41,76029.69,2.1,-0.48816,0.00013,30.54509]
[1777388702709,39.41,76029.69,2.1,-0.48816,0.00013,30.54509]
[1777388702841,39.41,76029.69,2.1,-0.48816,0.00013,30.54509]
[1777388703014,39.41,76037.46,2.1,-0.48713,0.00013,30.54578]
[1777388704327,39.41,76042.7,2.1,-0.48644,0.00013,30.54613]
[1777388704785,39.41,76042.7,2.1,-0.48644,0.00013,30.54613]
[1777388705193,39.41,76042.7,2.1,-0.48644,0.00013,30.54613]
[1777388705028,39.41,76043.39,2.1,-0.48635,0.00013,30.54616]
[1777388706305,39.41,76043.57,2.1,-0.48632,0.00013,30.54617]
[1777388706923,39.41,76043.57,2.1,-0.48632,0.00013,30.54617]
[1777388707611,39.4,76038.29,2.1,-0.48702,0.00013,30.54584]
[1777388707679,39.4,76038.29,2.1,-0.48702,0.00013,30.54584]
[1777388708049,39.4,76029.23,2.1,-0.48822,0.00013,30.54504]
[1777388708428,39.4,76029.23,2.1,-0.48822,0.00013,30.54504]
[1777388709105,39.4,76029.23,2.1,-0.48822,0.00013,30.54504]
[1777388709107,39.4,76029.37,2.1,-0.4882,0.00013,30.54506]
[1777388712563,39.4,76027.69,2.1,-0.48842,0.00013,30.54488]
[1777388718119,39.41,76023.57,2.1,-0.48897,0.00013,30.54441]
[1777388718792,39.41,76023.57,2.1,-0.48897,0.00013,30.54441]
[1777388718945,39.41,76023.57,2.1,-0.48897,0.00013,30.54441]
[1777388719069,39.41,76023.57,2.1,-0.48897,0.00013,30.54441]
[1777388719257,39.41,76023.57,2.1,-0.48897,0.00013,30.54441]
[1777388719287,39.41,76023.57,2.1,-0.48897,0.00013,30.54441]
[1777388719126,39.41,76014.33,2.1,-0.49019,0.00013,30.54314]
[1777388719373,39.41,76014.33,2.1,-0.49019,0.00013,30.54314]
[1777388719874,39.41,76014.33,2.1,-0.49019,0.00013,30.54314]
[1777388720082,39.41,76014.33,2.1,-0.49019,0.00013,30.54314]
[1777388720133,39.41,75999.59,2.1,-0.49214,0.00013,30.54052]
[1777388721351,39.41,75996.47,2.1,-0.49255,0.00013,30.53987]
[1777388722147,39.41,75996.38,2.1,-0.49256,0.00013,30.53985]
[1777388724674,39.41,75993.76,2.1,-0.49291,0.00013,30.53928]
[1777388724783,39.41,75993.76,2.1,-0.49291,0.00013,30.53928]
[1777388725134,39.41,75993.76,2.1,-0.49291,0.00013,30.53928]
[1777388725728,39.41,75991.47,2.1,-0.49321,0.00013,30.53877]
[1777388728685,39.41,75986.16,2.1,-0.49391,0.00013,30.5375]
[1777388730066,39.41,75985.24,2.1,-0.49403,0.00013,30.53727]
[1777388731014,39.41,75985.98,2.1,-0.49393,0.00013,30.53746]
[1777388731077,39.41,75985.98,2.1,-0.49393,0.00013,30.53746]
[1777388731108,39.41,75985.98,2.1,-0.49393,0.00013,30.53746]
[1777388732219,39.41,75976.27,2.1,-0.49522,0.00013,30.53203]
[1777388732346,39.41,75976.27,2.1,-0.49522,0.00013,30.53203]
[1777388732359,39.41,75976.27,2.1,-0.49522,0.00013,30.53203]
[1777388733225,39.41,75971.2,2.1,-0.49589,0.00013,30.53056]
[1777388734544,39.41,75967.88,2.1,-0.49633,0.00013,30.52956]
[1777388735310,39.41,75967.88,2.1,-0.49633,0.00013,30.52956]
[1777388735319,39.41,75962.81,2.1,-0.497,0.00013,30.52795]
[1777388735327,39.41,75962.81,2.1,-0.497,0.00013,30.52795]
[1777388735539,39.41,75962.81,2.1,-0.497,0.00013,30.52795]
[1777388735546,39.41,75962.81,2.1,-0.497,0.00013,30.52795]
[1777388740417,39.41,75957.28,2.1,-0.49773,0.00013,30.5261]
[1777388740648,39.41,75957.28,2.1,-0.49773,0.00013,30.5261]
[1777388741282,39.41,75952.21,2.1,-0.4984,0.00013,30.52431]
[1777388741501,39.41,75952.21,2.1,-0.4984,0.00013,30.52431]
[1777388741530,39.41,75952.21,2.1,-0.4984,0.00013,30.52431]
[1777388741536,39.41,75952.21,2.1,-0.4984,0.00013,30.52431]
[1777388742289,39.41,75943.06,2.1,-0.49961,0.00013,30.52086]
[1777388743026,39.41,75943.06,2.1,-0.49961,0.00013,30.52086]
[1777388745499,39.41,75940.7,2.1,-0.49992,0.00013,30.51993]
[1777388745561,39.41,75940.7,2.1,-0.49992,0.00013,30.51993]
[1777388745954,39.41,75940.7,2.1,-0.49992,0.00013,30.51993]
[1777388749782,39.41,75938.49,2.1,-0.50022,0.00013,30.51903]
[1777388749831,39.41,75938.49,2.1,-0.50022,0.00013,30.51903]
[1777388750737,39.41,75937.57,2.1,-0.50034,0.00013,30.51866]
[1777388750758,39.41,75937.57,2.1,-0.50034,0.00013,30.51866]
[1777388751692,39.41,75938.96,2.1,-0.50015,0.00013,30.51923]
[1777388751823,39.41,75938.96,2.1,-0.50015,0.00013,30.51923]
[1777388753134,39.41,75939.9,2.1,-0.50003,0.00013,30.51961]
[1777388754144,39.41,75941.0,2.1,-0.49988,0.00013,30.52005]
[1777388754243,39.41,75941.0,2.1,-0.49988,0.00013,30.52005]
[1777388755378,39.41,75940.2,2.1,-0.49999,0.00013,30.51973]
[1777388755523,39.41,75940.2,2.1,-0.49999,0.00013,30.51973]
[1777388756839,39.41,75942.24,2.1,-0.49972,0.00013,30.52054]
[1777388756895,39.41,75942.24,2.1,-0.49972,0.00013,30.52054]
[1777388756919,39.41,75948.31,2.1,-0.49892,0.00013,30.52287]
[1777388758994,39.41,75950.39,2.1,-0.49864,0.00013,30.52364]
[1777388759188,39.41,75950.39,2.1,-0.49864,0.00013,30.52364]
[1777388760110,39.41,75951.49,2.1,-0.4985,0.00013,30.52405]
[1777388760254,39.41,75951.49,2.1,-0.4985,0.00013,30.52405]
[1777388761070,39.41,75950.25,2.1,-0.49866,0.00013,30.52359]
[1777388761492,39.41,75948.41,2.1,-0.4989,0.00013,30.52291]
[1777388761698,39.41,75948.41,2.1,-0.4989,0.00013,30.52291]
[1777388762131,39.41,75948.41,2.1,-0.4989,0.00013,30.52291]
[1777388763099,39.41,75949.73,2.1,-0.49873,0.00013,30.5234]
[1777388765048,39.42,75951.32,2.1,-0.49852,0.00013,30.52398]
[1777388770494,39.42,75949.93,2.1,-0.4987,0.00013,30.52347]
[1777388775528,39.42,75944.2,2.1,-0.49946,0.00013,30.52131]
[1777388776728,39.42,75944.2,2.1,-0.49946,0.00013,30.52131]
[1777388777679,39.42,75946.47,2.1,-0.49916,0.00013,30.52218]
[1777388780031,39.43,75954.8,2.1,-0.49805,0.00013,30.52523]
[1777388780092,39.43,75954.8,2.1,-0.49805,0.00013,30.52523]
[1777388780095,39.43,75956.31,2.1,-0.49785,0.00013,30.52576]
[1777388785327,39.43,75955.47,2.1,-0.49796,0.00013,30.52547]
[1777388785565,39.43,75954.87,2.1,-0.49804,0.00013,30.52525]
[1777388785666,39.43,75954.87,2.1,-0.49804,0.00013,30.52525]
[1777388785818,39.43,75954.87,2.1,-0.49804,0.00013,30.52525]
[1777388785876,39.43,75952.11,2.1,-0.49841,0.00013,30.52427]
[1777388786771,39.43,75952.11,2.1,-0.49841,0.00013,30.52427]
[1777388786873,39.43,75945.47,2.1,-0.49929,0.00013,30.52179]
[1777388788623,39.43,75934.65,2.1,-0.50072,0.00013,30.51745]
[1777388790233,39.43,75934.65,2.1,-0.50072,0.00013,30.51745]
[1777388790468,39.43,75932.01,2.1,-0.50107,0.00013,30.51633]
[1777388791699,39.43,75929.45,2.1,-0.5014,0.00013,30.51522]
[1777388795420,39.43,75926.3,2.1,-0.50182,0.00013,30.51096]
[1777388800707,39.43,75926.02,2.1,-0.50186,0.00013,30.51084]
[1777388801714,39.43,75932.66,2.1,-0.50098,0.00013,30.51374]
[1777388803805,39.43,75932.87,2.1,-0.50095,0.00013,30.51383]
[1777388809770,39.43,75925.75,2.1,-0.50189,0.00013,30.51071]
[1777388811152,39.43,75925.75,2.1,-0.50189,0.00013,30.51071]
[1777388811458,39.43,75923.5,2.1,-0.50219,0.00013,30.50969]
[1777388811878,39.43,75923.5,2.1,-0.50219,0.00013,30.50969]
[1777388813316,39.44,75917.91,2.1,-0.50293,0.00013,30.50708]
[1777388814807,39.43,75907.22,2.1,-0.50435,0.00013,30.5018]
[1777388815722,39.43,75907.22,2.1,-0.50435,0.00013,30.5018]
[1777388819537,39.43,75907.82,2.1,-0.50427,0.00013,30.50211]
[1777388819568,39.43,75907.82,2.1,-0.50427,0.00013,30.50211]
[1777388819574,39.43,75907.82,2.1,-0.50427,0.00013,30.50211]
[1777388820601,39.43,75909.94,2.1,-0.50399,0.00013,30.50318]
[1777388822181,39.43,75913.12,2.1,-0.50357,0.00013,30.50476]
[1777388824042,39.43,75909.34,2.1,-0.50406,0.00013,30.50288]
[1777388824142,39.43,75908.59,2.1,-0.50416,0.00013,30.5025]
[1777388826360,39.44,75908.26,2.1,-0.50421,0.00013,30.50233]
[1777388825884,39.44,75901.18,2.1,-0.50514,0.00013,30.49865]
[1777388826502,39.44,75901.18,2.1,-0.50514,0.00013,30.49865]
[1777388826710,39.44,75901.18,2.1,-0.50514,0.00013,30.49865]
[1777388826744,39.44,75901.18,2.1,-0.50514,0.00013,30.49865]
[1777388826934,39.44,75901.18,2.1,-0.50514,0.00013,30.49865]
[1777388827277,39.44,75901.18,2.1,-0.50514,0.00013,30.49865]
[1777388827767,39.44,75896.54,2.1,-0.50576,0.00013,30.49615]
[1777388828290,39.44,75888.23,2.1,-0.50686,0.00013,30.49148]
[1777388830436,39.44,75885.48,2.1,-0.50722,0.00013,30.48988]
[1777388830920,39.44,75879.97,2.1,-0.50795,0.00013,30.48661]
[1777388831914,39.44,75879.97,2.1,-0.50795,0.00013,30.48661]
[1777388831943,39.44,75879.97,2.1,-0.50795,0.00013,30.48661]
[1777388833331,39.44,75879.62,2.1,-0.508,0.00013,30.4864]
[1777388833400,39.44,75880.43,2.1,-0.50789,0.00013,30.48688]
[1777388833580,39.44,75880.43,2.1,-0.50789,0.00013,30.48688]
[1777388834294,39.44,75880.43,2.1,-0.50789,0.00013,30.48688]
[1777388835185,39.44,75876.44,2.1,-0.50842,0.00013,30.48446]
[1777388837263,39.44,75872.86,2.1,-0.50889,0.00013,30.48223]
[1777388839214,39.44,75871.22,2.1,-0.50911,0.00013,30.4812]
[1777388839251,39.44,75871.22,2.1,-0.50911,0.00013,30.4812]
[1777388839495,39.44,75868.13,2.1,-0.50951,0.00013,30.47923]
[1777388841069,39.44,75867.37,2.1,-0.50961,0.00013,30.47874]
[1777388842542,39.44,75866.53,2.1,-0.50972,0.00013,30.4782]
[1777388843292,39.44,75866.53,2.1,-0.50972,0.00013,30.4782]
[1777388843398,39.44,75859.1,2.1,-0.51071,0.00013,30.47329]
[1777388844306,39.44,75859.1,2.1,-0.51071,0.00013,30.47329]
[1777388844408,39.44,75851.71,2.1,-0.51169,0.00013,30.46823]
[1777388844624,39.44,75851.71,2.1,-0.51169,0.00013,30.46823]
[1777388847501,39.44,75850.93,2.1,-0.51179,0.00013,30.46768]
[1777388847726,39.44,75850.93,2.1,-0.51179,0.00013,30.46768]
[1777388848333,39.44,75836.91,2.1,-0.51364,0.00013,30.45753]
[1777388848828,39.44,75836.91,2.1,-0.51364,0.00013,30.45753]
[1777388848842,39.44,75836.91,2.1,-0.51364,0.00013,30.45753]
[1777388849024,39.44,75836.91,2.1,-0.51364,0.00013,30.45753]
[1777388849048,39.44,75845.43,2.1,-0.51252,0.00013,30.46378]
[1777388850054,39.44,75857.34,2.1,-0.51094,0.00013,30.47211]
[1777388850486,39.44,75857.34,2.1,-0.51094,0.00013,30.47211]
[1777388850489,39.44,75857.34,2.1,-0.51094,0.00013,30.47211]
[1777388852238,39.44,75857.34,2.1,-0.51094,0.00013,30.47211]
[1777388853828,39.44,75858.0,2.1,-0.51085,0.00013,30.46969]
[1777388853906,39.44,75858.0,2.1,-0.51085,0.00013,30.46969]
[1777388854418,39.44,75858.0,2.1,-0.51085,0.00013,30.46969]
[1777388854678,39.44,75861.19,2.1,-0.51043,0.00013,30.47183]
[1777388855380,39.44,75861.19,2.1,-0.51043,0.00013,30.47183]
[1777388855090,39.44,75871.55,2.1,-0.50906,0.00013,30.47855]
[1777388855455,39.44,75871.55,2.1,-0.50906,0.00013,30.47855]
[1777388857992,39.44,75877.52,2.1,-0.50827,0.00013,30.48227]
[1777388858299,39.44,75877.52,2.1,-0.50827,0.00013,30.48227]
[1777388858852,39.45,75877.87,2.1,-0.50822,0.00013,30.48248]
[1777388859118,39.45,75882.24,2.1,-0.50765,0.00013,30.48511]
[1777388864258,39.45,75881.11,2.1,-0.50779,0.00013,30.48444]
[1777388864422,39.45,75881.11,2.1,-0.50779,0.00013,30.48444]
[1777388865160,39.45,75881.77,2.1,-0.50771,0.00013,30.48484]
[1777388868502,39.45,75881.69,2.1,-0.50772,0.00013,30.48479]
[1777388868648,39.45,75881.69,2.1,-0.50772,0.00013,30.48479]
[1777388868662,39.45,75881.69,2.1,-0.50772,0.00013,30.48479]
[1777388870889,39.45,75885.75,2.1,-0.50718,0.00013,30.48719]
[1777388870992,39.45,75885.75,2.1,-0.50718,0.00013,30.48719]
[1777388871879,39.45,75886.27,2.1,-0.50711,0.00013,30.48749]
[1777388872878,39.45,75885.73,2.1,-0.50718,0.00013,30.48718]
[1777388872897,39.45,75885.73,2.1,-0.50718,0.00013,30.48718]
[1777388873794,39.45,75885.42,2.1,-0.50722,0.00013,30.487]
[1777388874272,39.45,75885.42,2.1,-0.50722,0.00013,30.487]
[1777388877210,39.45,75883.18,2.1,-0.50752,0.00013,30.48568]
[1777388881344,39.46,75886.83,2.1,-0.50703,0.00013,30.48782]
[1777388881450,39.46,75888.81,2.1,-0.50677,0.00013,30.48896]
[1777388881518,39.46,75888.81,2.1,-0.50677,0.00013,30.48896]
[1777388882283,39.46,75895.27,2.1,-0.50591,0.00013,30.4926]
[1777388883764,39.46,75894.95,2.1,-0.50596,0.00013,30.49242]
[1777388884297,39.46,75890.41,2.1,-0.50656,0.00013,30.48988]
[1777388889334,39.46,75891.98,2.1,-0.50635,0.00013,30.49076]
[1777388894367,39.45,75889.05,2.1,-0.50674,0.00013,30.4891]
[1777388899406,39.45,75884.02,2.1,-0.50741,0.00013,30.48617]
[1777388901420,39.45,75890.51,2.1,-0.50655,0.00013,30.48993]
[1777388906455,39.45,75892.07,2.1,-0.50634,0.00013,30.49081]
[1777388911393,39.45,75893.12,2.1,-0.50621,0.00013,30.4914]
[1777388911454,39.45,75893.12,2.1,-0.50621,0.00013,30.4914]
[1777388911518,39.45,75893.12,2.1,-0.50621,0.00013,30.4914]
[1777388911536,39.45,75894.71,2.1,-0.506,0.00013,30.48942]
[1777388912957,39.45,75894.71,2.1,-0.506,0.00013,30.48942]
[1777388912977,39.45,75894.71,2.1,-0.506,0.00013,30.48942]
[1777388913604,39.45,75897.42,2.1,-0.50564,0.00013,30.49091]
[1777388913806,39.45,75911.48,2.1,-0.50378,0.00013,30.49823]
[1777388914512,39.45,75913.38,2.1,-0.50353,0.00013,30.49917]
[1777388916373,39.45,75913.38,2.1,-0.50353,0.00013,30.49917]
[1777388919743,39.45,75915.79,2.1,-0.50321,0.00013,30.50035]
[1777388919782,39.45,75915.79,2.1,-0.50321,0.00013,30.50035]
[1777388919786,39.45,75915.79,2.1,-0.50321,0.00013,30.50035]
[1777388919993,39.45,75915.79,2.1,-0.50321,0.00013,30.50035]
[1777388920092,39.45,75915.79,2.1,-0.50321,0.00013,30.50035]
[1777388920288,39.45,75915.79,2.1,-0.50321,0.00013,30.50035]
[1777388920554,39.45,75929.66,2.1,-0.50137,0.00013,30.50673]
[1777388921561,39.45,75937.07,2.1,-0.50039,0.00013,30.50987]
[1777388922709,39.45,75937.07,2.1,-0.50039,0.00013,30.50987]
[1777388923545,39.45,75937.95,2.1,-0.50028,0.00013,30.51023]
[1777388923580,39.45,75937.95,2.1,-0.50028,0.00013,30.51023]
[1777388925016,39.44,75947.31,2.1,-0.49904,0.00013,30.51391]
[1777388926596,39.45,75953.39,2.1,-0.49824,0.00013,30.51614]
[1777388929805,39.45,75955.26,2.1,-0.49799,0.00013,30.51681]
[1777388929856,39.45,75954.77,2.1,-0.49805,0.00013,30.51663]
[1777388932397,39.45,75956.37,2.1,-0.49784,0.00013,30.51719]
[1777388933255,39.45,75955.93,2.1,-0.4979,0.00013,30.51704]
[1777388934702,39.45,75965.46,2.1,-0.49664,0.00013,30.52021]
[1777388934926,39.45,75965.46,2.1,-0.49664,0.00013,30.52021]
[1777388935005,39.45,75967.84,2.1,-0.49633,0.00013,30.52095]
[1777388935658,39.45,75961.36,2.1,-0.49718,0.00013,30.51888]
[1777388937873,39.45,75962.45,2.1,-0.49704,0.00013,30.51924]
[1777388943715,39.45,75966.32,2.1,-0.49653,0.00013,30.52048]
[1777388947069,39.45,75960.62,2.1,-0.49728,0.00013,30.51864]
[1777388947213,39.45,75960.62,2.1,-0.49728,0.00013,30.51864]
[1777388947406,39.45,75960.62,2.1,-0.49728,0.00013,30.51864]
[1777388947415,39.45,75960.62,2.1,-0.49728,0.00013,30.51864]
[1777388947454,39.45,75960.62,2.1,-0.49728,0.00013,30.51864]
[1777388947487,39.45,75960.62,2.1,-0.49728,0.00013,30.51864]
[1777388947507,39.45,75960.44,2.1,-0.4973,0.00013,30.51858]
[1777388948335,39.45,75960.44,2.1,-0.4973,0.00013,30.51858]
[1777388948421,39.45,75953.5,2.1,-0.49822,0.00013,30.51618]
[1777388948749,39.45,75944.07,2.1,-0.49947,0.00013,30.51267]
[1777388953785,39.45,75945.79,2.1,-0.49924,0.00013,30.51333]
[1777388958820,39.45,75946.48,2.1,-0.49915,0.00013,30.5136]
[1777388963855,39.45,75949.76,2.1,-0.49871,0.00013,30.51482]
[1777388969353,39.46,75947.76,2.1,-0.49898,0.00013,30.51408]
[1777388969453,39.46,75948.23,2.1,-0.49891,0.00013,30.51426]
[1777388971599,39.46,75951.81,2.1,-0.49844,0.00013,30.51557]
[1777388971917,39.46,75952.61,2.1,-0.49834,0.00013,30.513]
[1777388973729,39.46,75951.46,2.1,-0.49849,0.00013,30.51259]
[1777388973931,39.46,75948.33,2.1,-0.4989,0.00013,30.51143]
[1777388974878,39.46,75948.33,2.1,-0.4989,0.00013,30.51143]
[1777388975473,39.46,75948.33,2.1,-0.4989,0.00013,30.51143]
[1777388975537,39.46,75948.5,2.1,-0.49888,0.00013,30.51149]
[1777388975724,39.46,75948.5,2.1,-0.49888,0.00013,30.51149]
[1777388976549,39.46,75948.5,2.1,-0.49888,0.00013,30.51149]
[1777388976560,39.46,75948.5,2.1,-0.49888,0.00013,30.51149]
[1777388975944,39.46,75953.8,2.1,-0.49818,0.00013,30.51343]
[1777388976574,39.46,75953.8,2.1,-0.49818,0.00013,30.51343]
[1777388976952,39.46,75964.54,2.1,-0.49676,0.00013,30.51705]
[1777388978643,39.46,75966.82,2.1,-0.49646,0.00013,30.51777]
[1777388979230,39.46,75966.82,2.1,-0.49646,0.00013,30.51777]
[1777388980980,39.46,75975.42,2.1,-0.49532,0.00013,30.52033]
[1777388982581,39.46,75975.85,2.1,-0.49526,0.00013,30.52045]
[1777388984071,39.46,75976.7,2.1,-0.49515,0.00013,30.52069]
[1777388984079,39.46,75970.61,2.1,-0.49596,0.00013,30.51893]
[1777388985254,39.46,75970.61,2.1,-0.49596,0.00013,30.51893]
[1777388985997,39.46,75972.74,2.1,-0.49568,0.00013,30.51956]
[1777388986015,39.46,75976.91,2.1,-0.49512,0.00013,30.52075]
[1777388987301,39.46,75976.91,2.1,-0.49512,0.00013,30.52075]
[1777388987317,39.46,75976.91,2.1,-0.49512,0.00013,30.52075]
[1777388987360,39.46,75984.27,2.1,-0.49415,0.00013,30.5227]
[1777388987629,39.46,75984.27,2.1,-0.49415,0.00013,30.5227]
[1777388988437,39.46,75984.27,2.1,-0.49415,0.00013,30.5227]
[1777388988515,39.46,75990.31,2.1,-0.49335,0.00013,30.52417]
[1777388989561,39.46,75990.31,2.1,-0.49335,0.00013,30.52417]
[1777388991658,39.46,75998.23,2.1,-0.49231,0.00013,30.52592]
[1777388991671,39.46,75998.23,2.1,-0.49231,0.00013,30.52592]
[1777388991814,39.46,75998.23,2.1,-0.49231,0.00013,30.52592]
[1777388991974,39.46,75998.23,2.1,-0.49231,0.00013,30.52592]
[1777388998099,39.47,75993.21,2.1,-0.49297,0.00013,30.52484]
[1777389001028,39.47,75993.82,2.1,-0.49289,0.00013,30.52497]
[1777389002127,39.47,75983.28,2.1,-0.49428,0.00013,30.52245]
[1777389002944,39.47,75983.28,2.1,-0.49428,0.00013,30.52245]
[1777389003413,39.47,75983.28,2.1,-0.49428,0.00013,30.52245]
[1777389004141,39.47,76000.44,2.1,-0.49201,0.00013,30.52636]
[1777389005630,39.47,76002.73,2.1,-0.49171,0.00013,30.52681]
[1777389005638,39.47,76002.73,2.1,-0.49171,0.00013,30.52681]
[1777389007270,39.47,76007.91,2.1,-0.49103,0.00013,30.52776]
[1777389009711,39.47,76014.08,2.1,-0.49021,0.00013,30.52877]
[1777389013858,39.47,76013.29,2.1,-0.49032,0.00013,30.52865]
[1777389013879,39.47,76013.29,2.1,-0.49032,0.00013,30.52865]
[1777389019246,39.47,76012.0,2.1,-0.49049,0.00013,30.52845]
[1777389020416,39.47,76012.0,2.1,-0.49049,0.00013,30.52845]
[1777389026297,39.47,76014.05,2.1,-0.49022,0.00013,30.52877]
[1777389028517,39.47,76022.96,2.1,-0.48904,0.00013,30.53001]
[1777389033346,39.47,76013.07,2.1,-0.49035,0.00013,30.52575]
[1777389036367,39.47,76006.63,2.1,-0.4912,0.00013,30.52467]
[1777389039676,39.47,76004.84,2.1,-0.49143,0.00013,30.52435]
[1777389040375,39.47,76004.84,2.1,-0.49143,0.00013,30.52435]
[1777389040526,39.47,76004.84,2.1,-0.49143,0.00013,30.52435]
[1777389041486,39.47,76004.83,2.1,-0.49144,0.00013,30.52435]
[1777389042410,39.47,75993.83,2.1,-0.49289,0.00013,30.52211]
[1777389045947,39.47,75992.22,2.1,-0.4931,0.00013,30.52175]
[1777389051473,39.47,75997.9,2.1,-0.49235,0.00013,30.52298]
[1777389052046,39.47,75997.9,2.1,-0.49235,0.00013,30.52298]
[1777389057521,39.46,75999.8,2.1,-0.4921,0.00013,30.52337]
[1777389058522,39.46,75992.57,2.1,-0.49306,0.00013,30.52183]
[1777389062731,39.46,75990.58,2.1,-0.49332,0.00013,30.52138]
[1777389063557,39.46,75998.2,2.1,-0.49231,0.00013,30.52305]
[1777389064960,39.46,75997.41,2.1,-0.49242,0.00013,30.52288]
[1777389070606,39.46,75991.7,2.1,-0.49317,0.00013,30.52163]
[1777389075646,39.46,75991.68,2.1,-0.49317,0.00013,30.52163]
[1777389075823,39.46,75991.68,2.1,-0.49317,0.00013,30.52163]
[1777389075841,39.46,75991.68,2.1,-0.49317,0.00013,30.52163]
[1777389075889,39.46,75991.68,2.1,-0.49317,0.00013,30.52163]
[1777389076075,39.46,75991.68,2.1,-0.49317,0.00013,30.52163]
[1777389076171,39.46,75991.68,2.1,-0.49317,0.00013,30.52163]
[1777389076648,39.46,75974.34,2.1,-0.49547,0.00013,30.51716]
[1777389076779,39.46,75974.34,2.1,-0.49547,0.00013,30.51716]
[1777389077149,39.46,75974.34,2.1,-0.49547,0.00013,30.51716]
[1777389077655,39.46,75973.67,2.1,-0.49555,0.00013,30.51697]
[1777389081023,39.46,75972.26,2.1,-0.49574,0.00013,30.51656]
[1777389084648,39.46,75971.01,2.1,-0.49591,0.00013,30.51619]
[1777389085612,39.46,75972.38,2.1,-0.49572,0.00013,30.51659]
[1777389085755,39.46,75970.68,2.1,-0.49595,0.00013,30.51609]
[1777389085760,39.46,75970.68,2.1,-0.49595,0.00013,30.51609]
[1777389090924,39.46,75968.66,2.1,-0.49622,0.00013,30.51548]
[1777389090933,39.46,75968.66,2.1,-0.49622,0.00013,30.51548]
[1777389090956,39.46,75968.66,2.1,-0.49622,0.00013,30.51548]
[1777389091660,39.46,75968.66,2.1,-0.49622,0.00013,30.51548]
[1777389091859,39.46,75968.53,2.1,-0.49624,0.00013,30.51258]
[1777389091909,39.45,75974.69,2.1,-0.49542,0.00013,30.5144]
[1777389092760,39.46,75984.05,2.1,-0.49418,0.00013,30.51693]
[1777389097797,39.46,75982.77,2.1,-0.49435,0.00013,30.5166]
[1777389102832,39.46,75984.84,2.1,-0.49408,0.00013,30.51712]
[1777389107867,39.46,75982.72,2.1,-0.49436,0.00013,30.51658]
[1777389111718,39.47,75982.75,2.1,-0.49435,0.00013,30.51659]
[1777389114920,39.47,75977.46,2.1,-0.49505,0.00013,30.51517]
[1777389116020,39.47,75978.17,2.1,-0.49496,0.00013,30.51537]
[1777389121247,39.47,75980.01,2.1,-0.49471,0.00013,30.51587]
[1777389121455,39.47,75980.01,2.1,-0.49471,0.00013,30.51587]
[1777389121476,39.47,75980.01,2.1,-0.49471,0.00013,30.51587]
[1777389122650,39.47,75984.05,2.1,-0.49418,0.00013,30.51692]
[1777389122690,39.47,75991.52,2.1,-0.49319,0.00013,30.51873]
[1777389122731,39.47,75991.52,2.1,-0.49319,0.00013,30.51873]
[1777389123114,39.47,75991.52,2.1,-0.49319,0.00013,30.51873]
[1777389123148,39.47,75991.52,2.1,-0.49319,0.00013,30.51873]
[1777389123300,39.47,75991.52,2.1,-0.49319,0.00013,30.51873]
[1777389123532,39.47,75991.52,2.1,-0.49319,0.00013,30.51873]
[1777389123557,39.47,76007.41,2.1,-0.49109,0.00013,30.52194]
[1777389124291,39.47,76007.41,2.1,-0.49109,0.00013,30.52194]
[1777389124351,39.47,76016.3,2.1,-0.48992,0.00013,30.52338]
[1777389126539,39.47,76015.05,2.1,-0.49009,0.00013,30.52319]
[1777389126645,39.47,76015.05,2.1,-0.49009,0.00013,30.52319]
[1777389126663,39.47,76015.05,2.1,-0.49009,0.00013,30.52319]
[1777389126714,39.47,76015.05,2.1,-0.49009,0.00013,30.52319]
[1777389127098,39.47,76009.25,2.1,-0.49085,0.00013,30.52226]
[1777389127158,39.47,76001.95,2.1,-0.49182,0.00013,30.52093]
[1777389128016,39.47,75995.77,2.1,-0.49263,0.00013,30.51967]
[1777389132240,39.47,75994.46,2.1,-0.4928,0.00013,30.51939]
[1777389132300,39.47,75994.46,2.1,-0.4928,0.00013,30.51939]
[1777389132303,39.47,75994.46,2.1,-0.4928,0.00013,30.51939]
[1777389132352,39.47,75994.46,2.1,-0.4928,0.00013,30.51939]
[1777389135730,39.48,75987.64,2.1,-0.4937,0.00013,30.51781]
[1777389137830,39.48,75982.71,2.1,-0.49436,0.00013,30.51658]
[1777389138020,39.48,75982.71,2.1,-0.49436,0.00013,30.51658]
[1777389138205,39.48,75982.71,2.1,-0.49436,0.00013,30.51658]
[1777389144128,39.48,75978.74,2.1,-0.49488,0.00013,30.51552]
[1777389144982,39.48,75978.74,2.1,-0.49488,0.00013,30.51552]
[1777389145430,39.48,75978.74,2.1,-0.49488,0.00013,30.51552]
[1777389145845,39.48,75982.47,2.1,-0.49439,0.00013,30.51651]
[1777389146502,39.48,75982.47,2.1,-0.49439,0.00013,30.51651]
[1777389151455,39.49,75985.48,2.1,-0.49399,0.00013,30.51728]
[1777389152146,39.49,75986.88,2.1,-0.4938,0.00013,30.51476]
[1777389153123,39.49,75992.1,2.1,-0.49311,0.00013,30.51599]
[1777389156348,39.49,76000.21,2.1,-0.49204,0.00013,30.51772]
[1777389156414,39.49,76000.21,2.1,-0.49204,0.00013,30.51772]
[1777389156509,39.49,76000.21,2.1,-0.49204,0.00013,30.51772]
[1777389156547,39.49,76000.21,2.1,-0.49204,0.00013,30.51772]
[1777389156642,39.49,76000.21,2.1,-0.49204,0.00013,30.51772]
[1777389158836,39.49,76006.59,2.1,-0.4912,0.00013,30.51893]
[1777389159233,39.49,75999.09,2.1,-0.49219,0.00013,30.5175]
[1777389162089,39.49,75997.02,2.1,-0.49246,0.00013,30.51707]
[1777389165275,39.49,76007.34,2.1,-0.4911,0.00013,30.51907]
[1777389167979,39.49,76009.83,2.1,-0.49077,0.00013,30.51949]
[1777389168013,39.49,76009.83,2.1,-0.49077,0.00013,30.51949]
[1777389173027,39.48,76007.32,2.1,-0.49111,0.00013,30.51906]
[1777389178366,39.48,76004.22,2.1,-0.49151,0.00013,30.5185]
[1777389183401,39.48,76004.4,2.1,-0.49149,0.00013,30.51853]
[1777389188436,39.48,76004.32,2.1,-0.4915,0.00013,30.51852]
[1777389190670,39.48,76005.91,2.1,-0.49129,0.00013,30.51881]
[1777389190676,39.48,76005.91,2.1,-0.49129,0.00013,30.51881]
[1777389191457,39.48,75996.87,2.1,-0.49249,0.00013,30.51704]
[1777389193592,39.48,75994.0,2.1,-0.49286,0.00013,30.51642]
[1777389194255,39.48,75994.65,2.1,-0.49278,0.00013,30.51656]
[1777389196047,39.48,75997.33,2.1,-0.49242,0.00013,30.51714]
[1777389197654,39.48,75995.16,2.1,-0.49271,0.00013,30.51667]
[1777389203541,39.48,75997.51,2.1,-0.4924,0.00013,30.51717]
[1777389207763,39.48,75999.84,2.1,-0.49209,0.00013,30.51765]
[1777389209583,39.48,75989.41,2.1,-0.49347,0.00013,30.51537]
[1777389213960,39.48,75990.08,2.1,-0.49338,0.00013,30.51266]
[1777389213966,39.48,75990.08,2.1,-0.49338,0.00013,30.51266]
[1777389214247,39.48,75990.08,2.1,-0.49338,0.00013,30.51266]
[1777389214618,39.48,75997.26,2.1,-0.49243,0.00013,30.51426]
[1777389215626,39.48,75990.1,2.1,-0.49338,0.00013,30.51267]
[1777389215993,39.48,75990.1,2.1,-0.49338,0.00013,30.51267]
[1777389221620,39.49,75988.06,2.1,-0.49365,0.00013,30.51218]
[1777389221647,39.49,75988.06,2.1,-0.49365,0.00013,30.51218]
[1777389221677,39.49,75988.06,2.1,-0.49365,0.00013,30.51218]
[1777389222026,39.49,75985.44,2.1,-0.49399,0.00013,30.51154]
[1777389222484,39.49,75985.44,2.1,-0.49399,0.00013,30.51154]
[1777389222502,39.49,75985.44,2.1,-0.49399,0.00013,30.51154]
[1777389223345,39.49,75985.03,2.1,-0.49405,0.00013,30.51144]
[1777389223387,39.49,75985.03,2.1,-0.49405,0.00013,30.51144]
[1777389228749,39.49,75982.05,2.1,-0.49444,0.00013,30.51068]
[1777389229181,39.49,75977.79,2.1,-0.495,0.00013,30.50953]
[1777389229188,39.49,75977.79,2.1,-0.495,0.00013,30.50953]
[1777389229815,39.49,75977.79,2.1,-0.495,0.00013,30.50953]
[1777389231026,39.49,75976.5,2.1,-0.49517,0.00013,30.50918]
[1777389233019,39.49,75975.9,2.1,-0.49525,0.00013,30.50901]
[1777389233519,39.49,75975.9,2.1,-0.49525,0.00013,30.50901]
[1777389234538,39.49,75976.01,2.1,-0.49524,0.00013,30.50904]
[1777389234605,39.49,75976.01,2.1,-0.49524,0.00013,30.50904]
[1777389234971,39.49,75975.7,2.1,-0.49528,0.00013,30.50895]
[1777389235775,39.49,75970.09,2.1,-0.49602,0.00013,30.50732]
[1777389236480,39.49,75970.09,2.1,-0.49602,0.00013,30.50732]
[1777389236538,39.49,75970.09,2.1,-0.49602,0.00013,30.50732]
[1777389236784,39.49,75978.54,2.1,-0.49491,0.00013,30.50974]
[1777389236940,39.49,75978.54,2.1,-0.49491,0.00013,30.50974]
[1777389237789,39.48,75987.97,2.1,-0.49366,0.00013,30.51216]
[1777389239530,39.48,75988.93,2.1,-0.49353,0.00013,30.51239]
[1777389244838,39.48,75976.28,2.1,-0.49521,0.00013,30.50912]
[1777389249873,39.48,75977.78,2.1,-0.49501,0.00013,30.50953]
[1777389251285,39.48,75977.78,2.1,-0.49501,0.00013,30.50953]
[1777389253630,39.48,75973.56,2.1,-0.49557,0.00013,30.50834]
[1777389256319,39.48,75978.59,2.1,-0.4949,0.00013,30.50976]
[1777389257428,39.48,75984.08,2.1,-0.49418,0.00013,30.5112]
[1777389259128,39.48,75990.4,2.1,-0.49334,0.00013,30.51274]
[1777389260130,39.48,75992.08,2.1,-0.49312,0.00013,30.51313]
[1777389263506,39.47,75994.78,2.1,-0.49276,0.00013,30.51373]
[1777389269006,39.47,75993.65,2.1,-0.49291,0.00013,30.51348]
[1777389273040,39.47,76001.69,2.1,-0.49185,0.00013,30.51229]
[1777389276000,39.47,76006.02,2.1,-0.49128,0.00013,30.51311]
[1777389281094,39.46,76005.81,2.1,-0.49131,0.00013,30.51307]
[1777389285444,39.46,76005.12,2.1,-0.4914,0.00013,30.51295]
[1777389286021,39.46,76005.11,2.1,-0.4914,0.00013,30.51294]
[1777389286433,39.46,76005.11,2.1,-0.4914,0.00013,30.51294]
[1777389286528,39.46,76012.24,2.1,-0.49046,0.00013,30.51417]
[1777389290755,39.46,76011.93,2.1,-0.4905,0.00013,30.51412]
[1777389291370,39.46,76012.11,2.1,-0.49048,0.00013,30.51415]
[1777389291408,39.46,76012.11,2.1,-0.49048,0.00013,30.51415]
[1777389292171,39.45,75997.15,2.1,-0.49246,0.00013,30.51138]
[1777389296198,39.45,75993.75,2.1,-0.49291,0.00013,30.51065]
[1777389299316,39.45,75992.14,2.1,-0.49312,0.00013,30.51028]
[1777389299435,39.45,75992.14,2.1,-0.49312,0.00013,30.51028]
[1777389299822,39.45,75992.14,2.1,-0.49312,0.00013,30.51028]
[1777389300329,39.45,75987.08,2.1,-0.49379,0.00013,30.50909]
[1777389303822,39.45,75986.73,2.1,-0.49383,0.00013,30.50901]
[1777389304193,39.45,75985.64,2.1,-0.49398,0.00013,30.50874]
[1777389305046,39.45,75984.0,2.1,-0.49419,0.00013,30.50832]
[1777389305203,39.45,75984.0,2.1,-0.49419,0.00013,30.50832]
[1777389305593,39.45,75984.0,2.1,-0.49419,0.00013,30.50832]
[1777389307563,39.45,75982.17,2.1,-0.49444,0.00013,30.50785]
[1777389308328,39.45,75983.32,2.1,-0.49428,0.00013,30.50815]
[1777389310777,39.45,75983.24,2.1,-0.4943,0.00013,30.50813]
[1777389316098,39.45,75978.81,2.1,-0.49488,0.00013,30.50696]
[1777389318781,39.45,75973.23,2.1,-0.49562,0.00013,30.50539]
[1777389321144,39.45,75971.12,2.1,-0.4959,0.00013,30.50477]
[1777389321147,39.45,75971.12,2.1,-0.4959,0.00013,30.50477]
[1777389321374,39.45,75970.95,2.1,-0.49592,0.00013,30.50472]
[1777389324084,39.44,75969.59,2.1,-0.4961,0.00013,30.50431]
[1777389326265,39.44,75964.56,2.1,-0.49677,0.00013,30.50275]
[1777389331145,39.44,75962.8,2.1,-0.497,0.00013,30.50218]
[1777389331680,39.44,75962.8,2.1,-0.497,0.00013,30.50218]
[1777389331746,39.44,75962.8,2.1,-0.497,0.00013,30.50218]
[1777389331837,39.44,75962.31,2.1,-0.49707,0.00013,30.49916]
[1777389332451,39.44,75955.55,2.1,-0.49796,0.00013,30.49687]
[1777389336276,39.44,75957.16,2.1,-0.49775,0.00013,30.49743]
[1777389336287,39.44,75957.16,2.1,-0.49775,0.00013,30.49743]
[1777389336479,39.44,75955.78,2.1,-0.49793,0.00013,30.49695]
[1777389337229,39.44,75955.78,2.1,-0.49793,0.00013,30.49695]
[1777389337268,39.44,75955.78,2.1,-0.49793,0.00013,30.49695]
[1777389337279,39.44,75955.78,2.1,-0.49793,0.00013,30.49695]
[1777389337486,39.44,75956.19,2.1,-0.49788,0.00013,30.49709]
[1777389341773,39.44,75955.09,2.1,-0.49802,0.00013,30.49671]
[1777389342393,39.44,75951.9,2.1,-0.49845,0.00013,30.49557]
[1777389342439,39.44,75951.9,2.1,-0.49845,0.00013,30.49557]
[1777389342520,39.44,75947.1,2.1,-0.49908,0.00013,30.49379]
[1777389347556,39.43,75946.63,2.1,-0.49914,0.00013,30.49362]
[1777389352591,39.43,75951.62,2.1,-0.49849,0.00013,30.49547]
[1777389355612,39.43,75957.65,2.1,-0.49769,0.00013,30.4976]
[1777389357022,39.43,75954.54,2.1,-0.4981,0.00013,30.49652]
[1777389357626,39.43,75953.32,2.1,-0.49826,0.00013,30.49608]
[1777389358180,39.43,75953.32,2.1,-0.49826,0.00013,30.49608]
[1777389361654,39.43,75941.21,2.1,-0.49986,0.00013,30.49151]
[1777389366689,39.43,75942.29,2.1,-0.49972,0.00013,30.49194]
[1777389371724,39.43,75944.33,2.1,-0.49945,0.00013,30.49273]
[1777389372696,39.43,75944.33,2.1,-0.49945,0.00013,30.49273]
[1777389372961,39.43,75944.33,2.1,-0.49945,0.00013,30.49273]
[1777389372731,39.43,75946.44,2.1,-0.49917,0.00013,30.49354]
[1777389373031,39.43,75946.44,2.1,-0.49917,0.00013,30.49354]
[1777389373143,39.43,75946.44,2.1,-0.49917,0.00013,30.49354]
[1777389373468,39.43,75946.44,2.1,-0.49917,0.00013,30.49354]
[1777389373738,39.43,75962.96,2.1,-0.49699,0.00013,30.49937]
[1777389374164,39.43,75962.96,2.1,-0.49699,0.00013,30.49937]
[1777389374745,39.43,75962.11,2.1,-0.4971,0.00013,30.49909]
[1777389375205,39.43,75962.11,2.1,-0.4971,0.00013,30.49909]
[1777389375214,39.43,75962.11,2.1,-0.4971,0.00013,30.49909]
[1777389375264,39.43,75962.11,2.1,-0.4971,0.00013,30.49909]
[1777389375626,39.43,75962.11,2.1,-0.4971,0.00013,30.49909]
[1777389375637,39.43,75962.11,2.1,-0.4971,0.00013,30.49909]
[1777389375921,39.43,75962.11,2.1,-0.4971,0.00013,30.49909]
[1777389375752,39.42,75968.76,2.1,-0.49622,0.00013,30.5012]
[1777389380787,39.42,75973.2,2.1,-0.49563,0.00013,30.50253]
[1777389384194,39.42,75974.09,2.1,-0.49551,0.00013,30.50278]
[1777389387364,39.42,75973.75,2.1,-0.49556,0.00013,30.50269]
[1777389387439,39.42,75973.75,2.1,-0.49556,0.00013,30.50269]
[1777389391180,39.42,75971.23,2.1,-0.49589,0.00013,30.50195]
[1777389394475,39.41,75971.2,2.1,-0.4959,0.00013,30.49908]
[1777389397269,39.41,75967.37,2.1,-0.49641,0.00013,30.49791]
[1777389402944,39.41,75967.62,2.1,-0.49637,0.00013,30.49799]
[1777389403304,39.41,75967.62,2.1,-0.49637,0.00013,30.49799]
[1777389408987,39.41,75976.24,2.1,-0.49523,0.00013,30.50053]
[1777389414271,39.41,75974.9,2.1,-0.49541,0.00013,30.50015]
[1777389418915,39.41,75979.85,2.1,-0.49476,0.00013,30.50152]
[1777389419069,39.41,75979.23,2.1,-0.49484,0.00013,30.50136]
[1777389419344,39.41,75979.23,2.1,-0.49484,0.00013,30.50136]
[1777389420186,39.41,75983.97,2.1,-0.49421,0.00013,30.5026]
[1777389420456,39.41,75983.97,2.1,-0.49421,0.00013,30.5026]
[1777389420595,39.41,75983.97,2.1,-0.49421,0.00013,30.5026]
[1777389420683,39.41,75990.9,2.1,-0.49329,0.00013,30.50429]
[1777389421776,39.41,75990.9,2.1,-0.49329,0.00013,30.50429]
[1777389422077,39.41,76002.48,2.1,-0.49176,0.00013,30.50674]
[1777389427122,39.4,76007.22,2.1,-0.49114,0.00013,30.50761]
[1777389432157,39.4,76007.54,2.1,-0.49109,0.00013,30.50767]
[1777389434084,39.4,76008.1,2.1,-0.49102,0.00013,30.50777]
[1777389439206,39.39,76002.01,2.1,-0.49183,0.00013,30.50665]
[1777389444241,39.39,76002.97,2.1,-0.4917,0.00013,30.50684]
[1777389449276,39.39,76006.21,2.1,-0.49127,0.00013,30.50744]
[1777389450971,39.39,76006.21,2.1,-0.49127,0.00013,30.50744]
[1777389450283,39.39,75999.98,2.1,-0.4921,0.00013,30.50625]
[1777389451313,39.39,75999.98,2.1,-0.4921,0.00013,30.50625]
[1777389457333,39.38,75991.31,2.1,-0.49325,0.00013,30.50152]
[1777389463056,39.38,75991.64,2.1,-0.4932,0.00013,30.5016]
[1777389463374,39.38,75983.52,2.1,-0.49428,0.00013,30.49963]
[1777389468409,39.38,75982.43,2.1,-0.49442,0.00013,30.49935]
[1777389473444,39.38,75982.58,2.1,-0.4944,0.00013,30.49939]
[1777389476669,39.38,75984.43,2.1,-0.49416,0.00013,30.49986]
[1777389482507,39.37,75982.65,2.1,-0.4944,0.00013,30.49941]
[1777389484978,39.37,75985.18,2.1,-0.49406,0.00013,30.50005]
[1777389485343,39.37,75985.46,2.1,-0.49402,0.00013,30.50012]
[1777389485495,39.37,75985.46,2.1,-0.49402,0.00013,30.50012]
[1777389485894,39.37,75985.46,2.1,-0.49402,0.00013,30.50012]
[1777389485904,39.37,75994.12,2.1,-0.49288,0.00013,30.50216]
[1777389486540,39.37,76003.94,2.1,-0.49158,0.00013,30.50416]
[1777389488406,39.37,76004.9,2.1,-0.49145,0.00013,30.50434]
[1777389491617,39.38,76004.11,2.1,-0.49155,0.00013,30.50419]
[1777389491708,39.38,76004.11,2.1,-0.49155,0.00013,30.50419]
[1777389493046,39.38,76001.78,2.1,-0.49186,0.00013,30.50375]
[1777389492581,39.38,75993.41,2.1,-0.49297,0.00013,30.502]
[1777389496609,39.38,75999.82,2.1,-0.49212,0.00013,30.50336]
[1777389498635,39.38,76000.73,2.1,-0.492,0.00013,30.50354]
[1777389502450,39.38,75998.98,2.1,-0.49223,0.00013,30.50319]
[1777389507689,39.38,75990.66,2.1,-0.49333,0.00013,30.50137]
[1777389510710,39.38,75983.98,2.1,-0.49422,0.00013,30.49975]
[1777389513019,39.38,75983.65,2.1,-0.49426,0.00013,30.4968]
[1777389518766,39.38,75984.67,2.1,-0.49413,0.00013,30.49706]
[1777389523801,39.38,75987.23,2.1,-0.49379,0.00013,30.49769]
[1777389528836,39.38,75979.79,2.1,-0.49477,0.00013,30.49579]
[1777389533020,39.38,75981.76,2.1,-0.49451,0.00013,30.49631]
[1777389538906,39.38,75982.7,2.1,-0.49439,0.00013,30.49656]
[1777389543940,39.37,75987.05,2.1,-0.49381,0.00013,30.49765]
[1777389544719,39.37,75987.05,2.1,-0.49381,0.00013,30.49765]
[1777389544844,39.37,75987.05,2.1,-0.49381,0.00013,30.49765]
[1777389550759,39.37,75985.06,2.1,-0.49408,0.00013,30.49716]
[1777389553287,39.37,75981.34,2.1,-0.49457,0.00013,30.4962]
[1777389557466,39.37,75982.68,2.1,-0.49439,0.00013,30.49655]
[1777389557508,39.37,75982.68,2.1,-0.49439,0.00013,30.49655]
[1777389559373,39.37,75977.09,2.1,-0.49513,0.00013,30.49505]
[1777389560354,39.37,75977.03,2.1,-0.49514,0.00013,30.49504]
[1777389560360,39.37,75977.03,2.1,-0.49514,0.00013,30.49504]
[1777389566095,39.37,75968.64,2.1,-0.49626,0.00013,30.49258]
[1777389570308,39.37,75969.45,2.1,-0.49615,0.00013,30.49283]
[1777389570409,39.37,75969.45,2.1,-0.49615,0.00013,30.49283]
[1777389571201,39.37,75971.01,2.1,-0.49594,0.00013,30.49044]
[1777389576019,39.37,75972.93,2.1,-0.49569,0.00013,30.491]
[1777389578269,39.37,75972.54,2.1,-0.49574,0.00013,30.49089]
[1777389584221,39.36,75974.1,2.1,-0.49553,0.00013,30.49134]
[1777389589256,39.36,75977.12,2.1,-0.49513,0.00013,30.4922]
[1777389590488,39.36,75977.12,2.1,-0.49513,0.00013,30.4922]
[1777389594351,39.36,75981.68,2.1,-0.49453,0.00013,30.49343]
[1777389594457,39.36,75981.68,2.1,-0.49453,0.00013,30.49343]
[1777389595699,39.36,75983.03,2.1,-0.49435,0.00013,30.49378]
[1777389596147,39.36,75983.03,2.1,-0.49435,0.00013,30.49378]
[1777389597168,39.36,75999.29,2.1,-0.4922,0.00013,30.49753]
[1777389598320,39.36,76003.4,2.1,-0.49165,0.00013,30.49833]
[1777389601229,39.36,76003.36,2.1,-0.49166,0.00013,30.49833]
[1777389601233,39.36,76003.36,2.1,-0.49166,0.00013,30.49833]
[1777389602253,39.36,76002.25,2.1,-0.4918,0.00013,30.49811]
[1777389602391,39.36,76002.25,2.1,-0.4918,0.00013,30.49811]
[1777389602658,39.36,76002.25,2.1,-0.4918,0.00013,30.49811]
[1777389602800,39.36,76002.25,2.1,-0.4918,0.00013,30.49811]
[1777389602912,39.36,76002.25,2.1,-0.4918,0.00013,30.49811]
[1777389602989,39.36,76002.25,2.1,-0.4918,0.00013,30.49811]
[1777389603084,39.36,76005.85,2.1,-0.49133,0.00013,30.49879]
[1777389603302,39.36,76005.85,2.1,-0.49133,0.00013,30.49879]
[1777389604040,39.36,76005.85,2.1,-0.49133,0.00013,30.49879]
[1777389604122,39.36,76009.51,2.1,-0.49084,0.00013,30.49943]
[1777389606082,39.36,76006.31,2.1,-0.49127,0.00013,30.49887]
[1777389606482,39.36,76006.54,2.1,-0.49124,0.00013,30.49891]
[1777389609175,39.36,76015.19,2.1,-0.49009,0.00013,30.50033]
[1777389612993,39.36,76017.58,2.1,-0.48977,0.00013,30.50068]
[1777389617808,39.35,76017.33,2.1,-0.48981,0.00013,30.50064]
[1777389620428,39.35,76016.57,2.1,-0.48991,0.00013,30.50054]
[1777389620629,39.35,76015.99,2.1,-0.48998,0.00013,30.50045]
[1777389621818,39.35,76015.99,2.1,-0.48998,0.00013,30.50045]
[1777389621870,39.35,76013.69,2.1,-0.49029,0.00013,30.5001]
[1777389622569,39.35,76013.69,2.1,-0.49029,0.00013,30.5001]
[1777389628546,39.35,76010.5,2.1,-0.49071,0.00013,30.4996]
[1777389633279,39.35,76014.71,2.1,-0.49016,0.00013,30.4974]
[1777389633594,39.35,76014.71,2.1,-0.49016,0.00013,30.4974]
[1777389633622,39.35,76014.71,2.1,-0.49016,0.00013,30.4974]
[1777389633650,39.35,76016.69,2.1,-0.48989,0.00013,30.49769]
[1777389634589,39.35,76023.71,2.1,-0.48896,0.00013,30.49862]
[1777389637141,39.34,76024.19,2.1,-0.4889,0.00013,30.49868]
[1777389639510,39.34,76024.04,2.1,-0.48892,0.00013,30.49866]
[1777389643654,39.34,76020.78,2.1,-0.48935,0.00013,30.49825]
[1777389644659,39.34,76012.84,2.1,-0.4904,0.00013,30.49711]
[1777389649696,39.34,76014.25,2.1,-0.49022,0.00013,30.49733]
[1777389652873,39.34,76015.62,2.1,-0.49004,0.00013,30.49753]
[1777389658758,39.33,76015.7,2.1,-0.49003,0.00013,30.49755]
[1777389660995,39.33,76014.84,2.1,-0.49014,0.00013,30.49742]
[1777389661053,39.33,76014.84,2.1,-0.49014,0.00013,30.49742]
[1777389661154,39.33,76014.84,2.1,-0.49014,0.00013,30.49742]
[1777389661189,39.33,76009.94,2.1,-0.49079,0.00013,30.49664]
[1777389661505,39.33,76009.94,2.1,-0.49079,0.00013,30.49664]
[1777389661568,39.33,76009.94,2.1,-0.49079,0.00013,30.49664]
[1777389661749,39.33,76009.94,2.1,-0.49079,0.00013,30.49664]
[1777389661780,39.33,76009.94,2.1,-0.49079,0.00013,30.49664]
[1777389661854,39.33,76009.94,2.1,-0.49079,0.00013,30.49664]
[1777389661998,39.33,75999.63,2.1,-0.49216,0.00013,30.49474]
[1777389663129,39.33,75999.63,2.1,-0.49216,0.00013,30.49474]
[1777389663153,39.33,75999.63,2.1,-0.49216,0.00013,30.49474]
[1777389665220,39.33,75988.85,2.1,-0.49359,0.00013,30.49237]
[1777389665356,39.33,75986.77,2.1,-0.49386,0.00013,30.49186]
[1777389665684,39.33,75986.77,2.1,-0.49386,0.00013,30.49186]
[1777389665876,39.33,75986.77,2.1,-0.49386,0.00013,30.49186]
[1777389666045,39.33,75986.77,2.1,-0.49386,0.00013,30.49186]
[1777389666049,39.33,75979.28,2.1,-0.49486,0.00013,30.48993]
[1777389667960,39.33,75976.73,2.1,-0.4952,0.00013,30.48923]
[1777389669512,39.33,75979.1,2.1,-0.49488,0.00013,30.48988]
[1777389669534,39.33,75979.1,2.1,-0.49488,0.00013,30.48988]
[1777389669975,39.33,75979.1,2.1,-0.49488,0.00013,30.48988]
[1777389670077,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389670360,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389670403,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389670491,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389670565,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389670720,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389670821,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389670855,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389671098,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389671102,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389671272,39.33,75986.7,2.1,-0.49387,0.00013,30.49185]
[1777389671240,39.33,76007.56,2.1,-0.49111,0.00013,30.49623]
[1777389671713,39.33,76007.56,2.1,-0.49111,0.00013,30.49623]
[1777389671899,39.33,76030.91,2.1,-0.48801,0.00013,30.4994]
[1777389673206,39.33,76034.12,2.1,-0.48758,0.00013,30.4997]
[1777389673536,39.33,76034.12,2.1,-0.48758,0.00013,30.4997]
[1777389673619,39.33,76034.12,2.1,-0.48758,0.00013,30.4997]
[1777389674939,39.33,76033.84,2.1,-0.48762,0.00013,30.49967]
[1777389675928,39.33,76034.02,2.1,-0.4876,0.00013,30.49969]
[1777389681933,39.32,76034.64,2.1,-0.48752,0.00013,30.49974]
[1777389682427,39.32,76034.64,2.1,-0.48752,0.00013,30.49974]
[1777389682513,39.32,76034.64,2.1,-0.48752,0.00013,30.49974]
[1777389682572,39.32,76034.64,2.1,-0.48752,0.00013,30.49974]
[1777389682769,39.32,76034.64,2.1,-0.48752,0.00013,30.49974]
[1777389682940,39.32,76029.86,2.1,-0.48815,0.00013,30.4993]
[1777389685961,39.32,76023.53,2.1,-0.48899,0.00013,30.4986]
[1777389687920,39.32,76025.53,2.1,-0.48872,0.00013,30.49884]
[1777389687928,39.32,76025.53,2.1,-0.48872,0.00013,30.49884]
[1777389687974,39.32,76024.81,2.1,-0.48882,0.00013,30.49876]
[1777389688559,39.32,76024.81,2.1,-0.48882,0.00013,30.49876]
[1777389689855,39.31,76024.51,2.1,-0.48886,0.00013,30.49872]
[1777389690478,39.31,76024.5,2.1,-0.48886,0.00013,30.49872]
[1777389692052,39.31,76027.95,2.1,-0.4884,0.00013,30.49911]
[1777389692151,39.31,76030.74,2.1,-0.48803,0.00013,30.49653]
[1777389698046,39.31,76031.48,2.1,-0.48794,0.00013,30.4966]
[1777389703080,39.31,76033.29,2.1,-0.4877,0.00013,30.49676]
[1777389707131,39.31,76032.77,2.1,-0.48777,0.00013,30.49672]
[1777389707185,39.31,76032.77,2.1,-0.48777,0.00013,30.49672]
[1777389707288,39.31,76033.53,2.1,-0.48766,0.00013,30.49678]
[1777389707632,39.31,76033.53,2.1,-0.48766,0.00013,30.49678]
[1777389708592,39.31,76037.8,2.1,-0.4871,0.00013,30.49713]
[1777389708760,39.31,76037.8,2.1,-0.4871,0.00013,30.49713]
[1777389709497,39.31,76039.75,2.1,-0.48684,0.00013,30.49726]
[1777389710860,39.31,76036.51,2.1,-0.48727,0.00013,30.49703]
[1777389713019,39.31,76037.0,2.1,-0.4872,0.00013,30.49707]
[1777389713740,39.31,76038.19,2.1,-0.48705,0.00013,30.49715]
[1777389714472,39.31,76036.58,2.1,-0.48726,0.00013,30.49703]
[1777389714768,39.31,76036.58,2.1,-0.48726,0.00013,30.49703]
[1777389718018,39.31,76031.19,2.1,-0.48798,0.00013,30.49657]
[1777389719410,39.3,76031.05,2.1,-0.48799,0.00013,30.49656]
[1777389719530,39.3,76031.05,2.1,-0.48799,0.00013,30.49656]
[1777389720200,39.3,76026.94,2.1,-0.48854,0.00013,30.49614]
[1777389720848,39.3,76026.94,2.1,-0.48854,0.00013,30.49614]
[1777389721274,39.3,76026.94,2.1,-0.48854,0.00013,30.49614]
[1777389722964,39.3,76023.83,2.1,-0.48895,0.00013,30.49578]
[1777389722969,39.3,76023.83,2.1,-0.48895,0.00013,30.49578]
[1777389723043,39.3,76023.83,2.1,-0.48895,0.00013,30.49578]
[1777389723221,39.3,76028.31,2.1,-0.48836,0.00013,30.49628]
[1777389723973,39.3,76028.31,2.1,-0.48836,0.00013,30.49628]
[1777389726242,39.3,76037.28,2.1,-0.48717,0.00013,30.49709]
[1777389726417,39.3,76037.28,2.1,-0.48717,0.00013,30.49709]
[1777389728040,39.3,76036.37,2.1,-0.48729,0.00013,30.49702]
[1777389730216,39.3,76040.02,2.1,-0.4868,0.00013,30.49728]
[1777389730239,39.3,76040.02,2.1,-0.4868,0.00013,30.49728]
[1777389730355,39.3,76041.46,2.1,-0.48661,0.00013,30.49737]
[1777389731418,39.3,76043.16,2.1,-0.48639,0.00013,30.49747]
[1777389732997,39.3,76043.14,2.1,-0.48639,0.00013,30.49747]
[1777389733025,39.3,76043.14,2.1,-0.48639,0.00013,30.49747]
[1777389733278,39.3,76043.14,2.1,-0.48639,0.00013,30.49747]
[1777389735212,39.3,76038.84,2.1,-0.48696,0.00013,30.4972]
[1777389739380,39.3,76040.52,2.1,-0.48674,0.00013,30.49731]
[1777389740930,39.3,76041.2,2.1,-0.48665,0.00013,30.49736]
[1777389745172,39.3,76042.94,2.1,-0.48642,0.00013,30.49746]
[1777389745283,39.3,76042.94,2.1,-0.48642,0.00013,30.49746]
[1777389746204,39.3,76043.16,2.1,-0.48639,0.00013,30.49747]
[1777389746383,39.3,76033.59,2.1,-0.48766,0.00013,30.49679]
[1777389752424,39.29,76031.4,2.1,-0.48795,0.00013,30.49373]
[1777389754721,39.29,76029.9,2.1,-0.48815,0.00013,30.49358]
[1777389755042,39.29,76029.9,2.1,-0.48815,0.00013,30.49358]
[1777389755299,39.29,76029.9,2.1,-0.48815,0.00013,30.49358]
[1777389757461,39.29,76039.34,2.1,-0.4869,0.00013,30.49437]
[1777389760273,39.29,76039.3,2.1,-0.4869,0.00013,30.49437]
[1777389762497,39.29,76029.58,2.1,-0.48819,0.00013,30.49355]
[1777389767532,39.28,76032.19,2.1,-0.48784,0.00013,30.4938]
[1777389770999,39.28,76032.72,2.1,-0.48777,0.00013,30.49385]
[1777389771914,39.28,76032.91,2.1,-0.48775,0.00013,30.49387]
[1777389772005,39.28,76039.42,2.1,-0.48689,0.00013,30.49438]
[1777389775590,39.28,76047.6,2.1,-0.4858,0.00013,30.49481]
[1777389776657,39.28,76047.6,2.1,-0.4858,0.00013,30.49481]
[1777389776971,39.28,76047.6,2.1,-0.4858,0.00013,30.49481]
[1777389781483,39.28,76052.91,2.1,-0.4851,0.00013,30.49498]
[1777389781521,39.28,76052.91,2.1,-0.4851,0.00013,30.49498]
[1777389781566,39.28,76052.91,2.1,-0.4851,0.00013,30.49498]
[1777389782131,39.28,76052.91,2.1,-0.4851,0.00013,30.49498]
[1777389782376,39.28,76052.91,2.1,-0.4851,0.00013,30.49498]
[1777389782840,39.28,76050.26,2.1,-0.48545,0.00013,30.49491]
[1777389784020,39.28,76048.39,2.1,-0.4857,0.00013,30.49484]
[1777389788819,39.28,76053.93,2.1,-0.48496,0.00013,30.495]
[1777389788821,39.28,76053.93,2.1,-0.48496,0.00013,30.495]
[1777389788872,39.28,76053.93,2.1,-0.48496,0.00013,30.495]
[1777389792910,39.28,76055.53,2.1,-0.48475,0.00013,30.49502]
[1777389792945,39.28,76055.53,2.1,-0.48475,0.00013,30.49502]
[1777389793306,39.28,76055.53,2.1,-0.48475,0.00013,30.49502]
[1777389793361,39.28,76055.53,2.1,-0.48475,0.00013,30.49502]
[1777389794724,39.28,76046.63,2.1,-0.48593,0.00013,30.49477]
[1777389795447,39.28,76046.63,2.1,-0.48593,0.00013,30.49477]
[1777389795719,39.28,76046.63,2.1,-0.48593,0.00013,30.49477]
[1777389796770,39.28,76042.55,2.1,-0.48647,0.00013,30.49457]
[1777389797375,39.28,76042.55,2.1,-0.48647,0.00013,30.49457]
[1777389800692,39.28,76036.45,2.1,-0.48728,0.00013,30.49416]
[1777389805801,39.28,76037.65,2.1,-0.48712,0.00013,30.49425]
[1777389808336,39.28,76036.86,2.1,-0.48723,0.00013,30.49419]
[1777389817886,39.29,76034.46,2.1,-0.48754,0.00013,30.49113]
[1777389822921,39.29,76033.82,2.1,-0.48763,0.00013,30.49108]
[1777389823617,39.29,76033.82,2.1,-0.48763,0.00013,30.49108]
[1777389828490,39.29,76033.86,2.1,-0.48762,0.00013,30.49108]
[1777389833998,39.29,76025.2,2.1,-0.48877,0.00013,30.49021]
[1777389835144,39.29,76025.2,2.1,-0.48877,0.00013,30.49021]
[1777389836771,39.29,76026.51,2.1,-0.4886,0.00013,30.49036]
[1777389837695,39.29,76023.8,2.1,-0.48896,0.00013,30.49005]
[1777389837749,39.29,76023.8,2.1,-0.48896,0.00013,30.49005]
[1777389837776,39.29,76023.8,2.1,-0.48896,0.00013,30.49005]
[1777389837846,39.29,76023.8,2.1,-0.48896,0.00013,30.49005]
[1777389838024,39.29,76023.8,2.1,-0.48896,0.00013,30.49005]
[1777389838214,39.29,76023.8,2.1,-0.48896,0.00013,30.49005]
[1777389838422,39.29,76023.8,2.1,-0.48896,0.00013,30.49005]
[1777389838215,39.29,76014.76,2.1,-0.49016,0.00013,30.48882]
[1777389839035,39.29,76006.61,2.1,-0.49124,0.00013,30.48748]
[1777389844071,39.29,76008.4,2.1,-0.491,0.00013,30.48779]
[1777389844637,39.29,76008.4,2.1,-0.491,0.00013,30.48779]
[1777389844642,39.29,76008.4,2.1,-0.491,0.00013,30.48779]
[1777389845078,39.29,76013.61,2.1,-0.49031,0.00013,30.48865]
[1777389846877,39.29,76018.18,2.1,-0.4897,0.00013,30.48932]
[1777389850775,39.29,76014.39,2.1,-0.49021,0.00013,30.48876]
[1777389851052,39.29,76014.39,2.1,-0.49021,0.00013,30.48876]
[1777389853134,39.29,76023.72,2.1,-0.48897,0.00013,30.49003]
[1777389855667,39.29,76029.14,2.1,-0.48825,0.00013,30.49064]
[1777389855689,39.29,76029.14,2.1,-0.48825,0.00013,30.49064]
[1777389855890,39.29,76029.14,2.1,-0.48825,0.00013,30.49064]
[1777389856155,39.29,76031.07,2.1,-0.48799,0.00013,30.49083]
[1777389857021,39.29,76031.07,2.1,-0.48799,0.00013,30.49083]
[1777389857161,39.29,76037.46,2.1,-0.48715,0.00013,30.49137]
[1777389858386,39.29,76037.46,2.1,-0.48715,0.00013,30.49137]
[1777389859142,39.29,76038.6,2.1,-0.48699,0.00013,30.49145]
[1777389859164,39.29,76038.6,2.1,-0.48699,0.00013,30.49145]
[1777389859176,39.29,76048.72,2.1,-0.48565,0.00013,30.49199]
[1777389860094,39.29,76048.72,2.1,-0.48565,0.00013,30.49199]
[1777389860176,39.29,76048.72,2.1,-0.48565,0.00013,30.49199]
[1777389860401,39.29,76048.72,2.1,-0.48565,0.00013,30.49199]
[1777389860596,39.29,76052.26,2.1,-0.48518,0.00013,30.49209]
[1777389863858,39.29,76055.26,2.1,-0.48478,0.00013,30.49215]
[1777389867910,39.29,76055.06,2.1,-0.48481,0.00013,30.49215]
[1777389868185,39.29,76055.06,2.1,-0.48481,0.00013,30.49215]
[1777389873285,39.29,76057.53,2.1,-0.48448,0.00013,30.48931]
[1777389878320,39.29,76057.72,2.1,-0.48446,0.00013,30.48931]
[1777389881509,39.29,76058.01,2.1,-0.48442,0.00013,30.48931]
[1777389885844,39.29,76058.04,2.1,-0.48441,0.00013,30.48931]
[1777389889014,39.29,76057.95,2.1,-0.48443,0.00013,30.48931]
[1777389894432,39.29,76056.01,2.1,-0.48468,0.00013,30.48929]
[1777389896722,39.29,76058.75,2.1,-0.48432,0.00013,30.48931]
[1777389899958,39.29,76059.89,2.1,-0.48417,0.00013,30.48931]
[1777389905509,39.29,76051.51,2.1,-0.48528,0.00013,30.48921]
[1777389910544,39.29,76054.23,2.1,-0.48492,0.00013,30.48927]
[1777389915579,39.29,76051.61,2.1,-0.48527,0.00013,30.48921]
[1777389920614,39.29,76053.28,2.1,-0.48505,0.00013,30.48925]
[1777389925649,39.29,76053.88,2.1,-0.48497,0.00013,30.48926]
[1777389927027,39.29,76053.88,2.1,-0.48497,0.00013,30.48926]
[1777389932698,39.29,76058.13,2.1,-0.4844,0.00013,30.48644]
[1777389933595,39.29,76058.13,2.1,-0.4844,0.00013,30.48644]
[1777389935721,39.29,76051.28,2.1,-0.48531,0.00013,30.48633]
[1777389939749,39.29,76057.88,2.1,-0.48444,0.00013,30.48644]
[1777389944784,39.29,76054.29,2.1,-0.48491,0.00013,30.4864]
[1777389946099,39.29,76054.29,2.1,-0.48491,0.00013,30.4864]
[1777389948092,39.29,76058.64,2.1,-0.48434,0.00013,30.48644]
[1777389953848,39.29,76054.85,2.1,-0.48484,0.00013,30.48641]
[1777389955867,39.29,76046.47,2.1,-0.48595,0.00013,30.48616]
[1777389960991,39.29,76049.28,2.1,-0.48558,0.00013,30.48627]
[1777389966969,39.29,76050.26,2.1,-0.48545,0.00013,30.4863]
[1777389972006,39.29,76049.34,2.1,-0.48557,0.00013,30.48627]
[1777389977040,39.29,76056.92,2.1,-0.48456,0.00013,30.48643]
[1777389982075,39.29,76054.18,2.1,-0.48493,0.00013,30.4864]
[1777389985106,39.29,76055.46,2.1,-0.48476,0.00013,30.48642]
[1777389985197,39.29,76055.46,2.1,-0.48476,0.00013,30.48642]
[1777389992145,39.29,76053.97,2.1,-0.48495,0.00013,30.48353]
[1777389997180,39.29,76053.85,2.1,-0.48497,0.00013,30.48352]
[1777389999914,39.29,76050.78,2.1,-0.48538,0.00013,30.48345]
[1777389999952,39.29,76050.78,2.1,-0.48538,0.00013,30.48345]
[1777389999964,39.29,76050.78,2.1,-0.48538,0.00013,30.48345]
[1777390000025,39.29,76050.78,2.1,-0.48538,0.00013,30.48345]
[1777390000188,39.29,76050.78,2.1,-0.48538,0.00013,30.48345]
[1777390000324,39.29,76050.78,2.1,-0.48538,0.00013,30.48345]
[1777390000532,39.29,76050.78,2.1,-0.48538,0.00013,30.48345]
[1777390000599,39.29,76034.4,2.1,-0.48755,0.00013,30.48253]
[1777390001052,39.29,76034.4,2.1,-0.48755,0.00013,30.48253]
[1777390001062,39.29,76034.4,2.1,-0.48755,0.00013,30.48253]
[1777390001368,39.29,76034.4,2.1,-0.48755,0.00013,30.48253]
[1777390001431,39.29,76034.4,2.1,-0.48755,0.00013,30.48253]
[1777390001469,39.29,76027.6,2.1,-0.48845,0.00013,30.48187]
[1777390001986,39.29,76027.6,2.1,-0.48845,0.00013,30.48187]
[1777390002274,39.29,76027.6,2.1,-0.48845,0.00013,30.48187]
[1777390002908,39.29,76028.21,2.1,-0.48837,0.00013,30.48194]
[1777390002910,39.29,76028.21,2.1,-0.48837,0.00013,30.48194]
[1777390002931,39.29,76028.21,2.1,-0.48837,0.00013,30.48194]
[1777390004144,39.29,76032.38,2.1,-0.48782,0.00013,30.48235]
[1777390004503,39.29,76040.78,2.1,-0.48671,0.00013,30.48299]
[1777390006291,39.29,76044.93,2.1,-0.48615,0.00013,30.48322]
[1777390009622,39.29,76038.7,2.1,-0.48698,0.00013,30.48286]
[1777390010751,39.29,76035.35,2.1,-0.48743,0.00013,30.4826]
[1777390011050,39.29,76035.35,2.1,-0.48743,0.00013,30.4826]
[1777390013649,39.29,76041.44,2.1,-0.48662,0.00013,30.48303]
[1777390016610,39.29,76046.13,2.1,-0.486,0.00013,30.48328]
[1777390023396,39.29,76043.11,2.1,-0.4864,0.00013,30.48313]
[1777390028569,39.29,76041.79,2.1,-0.48657,0.00013,30.48305]
[1777390028592,39.29,76041.79,2.1,-0.48657,0.00013,30.48305]
[1777390029901,39.29,76038.36,2.1,-0.48703,0.00013,30.48283]
[1777390030415,39.29,76030.5,2.1,-0.48807,0.00013,30.48217]
[1777390033548,39.29,76031.84,2.1,-0.48789,0.00013,30.4823]
[1777390033610,39.29,76031.84,2.1,-0.48789,0.00013,30.4823]
[1777390033690,39.29,76031.64,2.1,-0.48792,0.00013,30.48228]
[1777390033778,39.29,76031.64,2.1,-0.48792,0.00013,30.48228]
[1777390033939,39.29,76031.64,2.1,-0.48792,0.00013,30.48228]
[1777390034034,39.29,76031.64,2.1,-0.48792,0.00013,30.48228]
[1777390034341,39.29,76031.64,2.1,-0.48792,0.00013,30.48228]
[1777390034358,39.29,76031.64,2.1,-0.48792,0.00013,30.48228]
[1777390034370,39.29,76031.64,2.1,-0.48792,0.00013,30.48228]
[1777390034485,39.29,76031.64,2.1,-0.48792,0.00013,30.48228]
[1777390034586,39.29,76018.16,2.1,-0.48971,0.00013,30.48071]
[1777390035134,39.29,76018.16,2.1,-0.48971,0.00013,30.48071]
[1777390038018,39.29,76022.87,2.1,-0.48908,0.00013,30.48133]
[1777390040268,39.29,76020.3,2.1,-0.48942,0.00013,30.481]
[1777390040362,39.29,76020.3,2.1,-0.48942,0.00013,30.481]
[1777390040405,39.29,76020.3,2.1,-0.48942,0.00013,30.481]
[1777390040515,39.29,76020.3,2.1,-0.48942,0.00013,30.481]
[1777390040603,39.29,76017.25,2.1,-0.48983,0.00013,30.48059]
[1777390041492,39.28,76009.78,2.1,-0.49082,0.00013,30.47943]
[1777390043401,39.28,76009.69,2.1,-0.49083,0.00013,30.47941]
[1777390045300,39.28,76003.84,2.1,-0.49161,0.00013,30.47838]
[1777390048894,39.28,75993.56,2.1,-0.49298,0.00013,30.47627]
[1777390049354,39.28,75993.56,2.1,-0.49298,0.00013,30.47627]
[1777390049395,39.28,75993.56,2.1,-0.49298,0.00013,30.47627]
[1777390049413,39.28,75993.56,2.1,-0.49298,0.00013,30.47627]
[1777390049544,39.28,75993.56,2.1,-0.49298,0.00013,30.47627]
[1777390049704,39.28,75989.29,2.1,-0.49355,0.00013,30.47529]
[1777390051938,39.28,75987.43,2.1,-0.49379,0.00013,30.47198]
[1777390056481,39.28,75985.15,2.1,-0.4941,0.00013,30.47141]
[1777390057176,39.28,75984.1,2.1,-0.49424,0.00013,30.47115]
[1777390058320,39.28,75982.46,2.1,-0.49446,0.00013,30.47073]
[1777390063646,39.28,75986.52,2.1,-0.49392,0.00013,30.47175]
[1777390065336,39.28,75983.74,2.1,-0.49429,0.00013,30.47106]
[1777390066119,39.28,75979.47,2.1,-0.49485,0.00013,30.46994]
[1777390068026,39.28,75971.03,2.1,-0.49597,0.00013,30.46754]
[1777390068396,39.28,75971.03,2.1,-0.49597,0.00013,30.46754]
[1777390068976,39.28,75970.73,2.1,-0.49601,0.00013,30.46745]
[1777390069965,39.28,75970.73,2.1,-0.49601,0.00013,30.46745]
[1777390070064,39.28,75970.73,2.1,-0.49601,0.00013,30.46745]
[1777390070148,39.28,75963.0,2.1,-0.49704,0.00013,30.46503]
[1777390072711,39.28,75954.24,2.1,-0.49821,0.00013,30.46205]
[1777390077962,39.29,75957.75,2.1,-0.49774,0.00013,30.46327]
[1777390077967,39.29,75957.75,2.1,-0.49774,0.00013,30.46327]
[1777390078753,39.29,75964.55,2.1,-0.49683,0.00013,30.46553]
[1777390080032,39.29,75964.55,2.1,-0.49683,0.00013,30.46553]
[1777390083176,39.29,75960.25,2.1,-0.49741,0.00013,30.46412]
[1777390084463,39.29,75960.91,2.1,-0.49732,0.00013,30.46434]
[1777390087283,39.29,75964.06,2.1,-0.4969,0.00013,30.46537]
[1777390090571,39.29,75965.93,2.1,-0.49665,0.00013,30.46597]
[1777390091844,39.29,75974.4,2.1,-0.49552,0.00013,30.46852]
[1777390096878,39.29,75976.0,2.1,-0.49531,0.00013,30.46898]
[1777390101926,39.29,75974.69,2.1,-0.49548,0.00013,30.4686]
[1777390105691,39.29,75974.79,2.1,-0.49547,0.00013,30.46863]
[1777390105803,39.29,75974.5,2.1,-0.49551,0.00013,30.46855]
[1777390107969,39.29,75966.52,2.1,-0.49657,0.00013,30.46615]
[1777390113003,39.29,75961.42,2.1,-0.49725,0.00013,30.46164]
[1777390118039,39.29,75961.84,2.1,-0.49719,0.00013,30.46178]
[1777390123074,39.3,75962.99,2.1,-0.49704,0.00013,30.46216]
[1777390128109,39.3,75966.9,2.1,-0.49652,0.00013,30.4634]
[1777390133144,39.3,75970.7,2.1,-0.49601,0.00013,30.46457]
[1777390138180,39.3,75971.36,2.1,-0.49593,0.00013,30.46476]
[1777390141922,39.3,75970.52,2.1,-0.49604,0.00013,30.46451]
[1777390142281,39.3,75970.52,2.1,-0.49604,0.00013,30.46451]
[1777390143214,39.3,75964.48,2.1,-0.49684,0.00013,30.46264]
[1777390144792,39.3,75965.7,2.1,-0.49668,0.00013,30.46303]
[1777390145144,39.3,75965.7,2.1,-0.49668,0.00013,30.46303]
[1777390151497,39.3,75964.69,2.1,-0.49681,0.00013,30.4627]
[1777390151544,39.3,75964.69,2.1,-0.49681,0.00013,30.4627]
[1777390152278,39.3,75978.84,2.1,-0.49493,0.00013,30.46689]
[1777390154146,39.3,75981.22,2.1,-0.49461,0.00013,30.46753]
[1777390156116,39.3,75980.48,2.1,-0.49471,0.00013,30.46733]
[1777390161341,39.3,75980.32,2.1,-0.49473,0.00013,30.46729]
[1777390166109,39.3,75980.75,2.1,-0.49468,0.00013,30.4674]
[1777390166310,39.3,75980.75,2.1,-0.49468,0.00013,30.4674]
[1777390166904,39.3,75983.58,2.1,-0.4943,0.00013,30.46814]
[1777390166968,39.3,75983.58,2.1,-0.4943,0.00013,30.46814]
[1777390167672,39.3,75983.58,2.1,-0.4943,0.00013,30.46814]
[1777390169574,39.3,75994.29,2.1,-0.49288,0.00013,30.47069]
[1777390171972,39.3,75994.38,2.1,-0.49287,0.00013,30.46784]
[1777390172105,39.3,75994.38,2.1,-0.49287,0.00013,30.46784]
[1777390172263,39.3,75994.38,2.1,-0.49287,0.00013,30.46784]
[1777390172411,39.3,75994.38,2.1,-0.49287,0.00013,30.46784]
[1777390172603,39.3,75994.38,2.1,-0.49287,0.00013,30.46784]
[1777390172683,39.3,76007.3,2.1,-0.49115,0.00013,30.4704]
[1777390173425,39.3,76018.93,2.1,-0.48961,0.00013,30.47221]
[1777390174476,39.3,76018.93,2.1,-0.48961,0.00013,30.47221]
[1777390177268,39.3,76026.33,2.1,-0.48862,0.00013,30.47313]
[1777390179836,39.3,76028.24,2.1,-0.48837,0.00013,30.47334]
[1777390185291,39.3,76026.93,2.1,-0.48854,0.00013,30.4732]
[1777390185325,39.3,76026.93,2.1,-0.48854,0.00013,30.4732]
[1777390188279,39.29,76024.38,2.1,-0.48888,0.00013,30.47291]
[1777390188530,39.29,76023.13,2.1,-0.48905,0.00013,30.47276]
[1777390190399,39.29,76022.46,2.1,-0.48914,0.00013,30.47267]
[1777390190478,39.29,76022.46,2.1,-0.48914,0.00013,30.47267]
[1777390195579,39.29,76016.42,2.1,-0.48994,0.00013,30.47186]
[1777390200258,39.29,76017.47,2.1,-0.4898,0.00013,30.47201]
[1777390200662,39.29,76017.47,2.1,-0.4898,0.00013,30.47201]
[1777390200753,39.29,76014.79,2.1,-0.49016,0.00013,30.47162]
[1777390201372,39.29,76014.79,2.1,-0.49016,0.00013,30.47162]
[1777390202541,39.29,76012.59,2.1,-0.49045,0.00013,30.47128]
[1777390202628,39.29,76013.43,2.1,-0.49034,0.00013,30.47141]
[1777390203635,39.29,76020.51,2.1,-0.4894,0.00013,30.47243]
[1777390205872,39.29,76017.68,2.1,-0.48977,0.00013,30.47204]
[1777390207509,39.29,76017.28,2.1,-0.48983,0.00013,30.47199]
[1777390207854,39.29,76015.14,2.1,-0.49011,0.00013,30.47167]
[1777390213705,39.29,76010.97,2.1,-0.49067,0.00013,30.47102]
[1777390216099,39.29,76012.37,2.1,-0.49048,0.00013,30.47125]
[1777390216733,39.29,76012.37,2.1,-0.49048,0.00013,30.47125]
[1777390216764,39.29,76012.72,2.1,-0.49043,0.00013,30.4713]
[1777390217579,39.29,76012.72,2.1,-0.49043,0.00013,30.4713]
[1777390217733,39.29,76014.11,2.1,-0.49025,0.00013,30.47152]
[1777390218609,39.29,76014.11,2.1,-0.49025,0.00013,30.47152]
[1777390219647,39.29,76010.08,2.1,-0.49078,0.00013,30.47088]
[1777390219669,39.29,76010.08,2.1,-0.49078,0.00013,30.47088]
[1777390219733,39.29,76010.08,2.1,-0.49078,0.00013,30.47088]
[1777390219747,39.29,76003.52,2.1,-0.49166,0.00013,30.46971]
[1777390220567,39.29,76003.52,2.1,-0.49166,0.00013,30.46971]
[1777390220756,39.29,75996.18,2.1,-0.49263,0.00013,30.46824]
[1777390223775,39.29,75995.69,2.1,-0.4927,0.00013,30.46813]
[1777390224276,39.29,75995.69,2.1,-0.4927,0.00013,30.46813]
[1777390226882,39.28,75996.03,2.1,-0.49265,0.00013,30.46821]
[1777390229166,39.28,75994.73,2.1,-0.49282,0.00013,30.46792]
[1777390229201,39.28,75994.73,2.1,-0.49282,0.00013,30.46792]
[1777390229361,39.28,75994.73,2.1,-0.49282,0.00013,30.46792]
[1777390229654,39.28,75994.73,2.1,-0.49282,0.00013,30.46792]
[1777390229817,39.28,75987.9,2.1,-0.49373,0.00013,30.46635]
[1777390230204,39.28,75987.9,2.1,-0.49373,0.00013,30.46635]
[1777390235859,39.28,75980.18,2.1,-0.49476,0.00013,30.46152]
[1777390239897,39.28,75980.04,2.1,-0.49478,0.00013,30.46149]
[1777390244115,39.29,75977.2,2.1,-0.49516,0.00013,30.46071]
[1777390244396,39.29,75977.2,2.1,-0.49516,0.00013,30.46071]
[1777390245009,39.29,75977.03,2.1,-0.49518,0.00013,30.46066]
[1777390245173,39.29,75977.03,2.1,-0.49518,0.00013,30.46066]
[1777390245641,39.29,75977.03,2.1,-0.49518,0.00013,30.46066]
[1777390245737,39.29,75967.55,2.1,-0.49644,0.00013,30.45787]
[1777390247617,39.29,75964.83,2.1,-0.4968,0.00013,30.45702]
[1777390248788,39.29,75964.83,2.1,-0.4968,0.00013,30.45702]
[1777390248822,39.29,75964.83,2.1,-0.4968,0.00013,30.45702]
[1777390250467,39.29,75961.43,2.1,-0.49725,0.00013,30.45591]
[1777390256143,39.29,75962.78,2.1,-0.49707,0.00013,30.45635]
[1777390256203,39.29,75962.78,2.1,-0.49707,0.00013,30.45635]
[1777390260503,39.29,75961.56,2.1,-0.49724,0.00013,30.45595]
[1777390260558,39.29,75961.56,2.1,-0.49724,0.00013,30.45595]
[1777390261190,39.29,75961.35,2.1,-0.49726,0.00013,30.45588]
[1777390261234,39.29,75961.35,2.1,-0.49726,0.00013,30.45588]
[1777390264314,39.29,75960.79,2.1,-0.49734,0.00013,30.4557]
[1777390264471,39.29,75960.79,2.1,-0.49734,0.00013,30.4557]
[1777390264644,39.29,75960.79,2.1,-0.49734,0.00013,30.4557]
[1777390265227,39.29,75956.91,2.1,-0.49785,0.00013,30.45438]
[1777390265241,39.29,75953.34,2.1,-0.49833,0.00013,30.45312]
[1777390269160,39.29,75951.85,2.1,-0.49853,0.00013,30.45258]
[1777390270114,39.29,75951.17,2.1,-0.49862,0.00013,30.45234]
[1777390273101,39.28,75941.71,2.1,-0.49988,0.00013,30.44872]
[1777390273281,39.28,75941.71,2.1,-0.49988,0.00013,30.44872]
[1777390273354,39.28,75941.71,2.1,-0.49988,0.00013,30.44872]
[1777390273566,39.28,75941.71,2.1,-0.49988,0.00013,30.44872]
[1777390276061,39.29,75936.91,2.1,-0.50052,0.00013,30.44678]
[1777390276768,39.29,75936.91,2.1,-0.50052,0.00013,30.44678]
[1777390276774,39.29,75930.41,2.1,-0.50138,0.00013,30.44401]
[1777390280870,39.29,75929.42,2.1,-0.50151,0.00013,30.44358]
[1777390280898,39.29,75929.42,2.1,-0.50151,0.00013,30.44358]
[1777390281178,39.29,75935.46,2.1,-0.50071,0.00013,30.44617]
[1777390282257,39.29,75935.46,2.1,-0.50071,0.00013,30.44617]
[1777390288301,39.29,75938.14,2.1,-0.50035,0.00013,30.44728]
[1777390294270,39.29,75937.92,2.1,-0.50038,0.00013,30.44432]
[1777390296767,39.29,75937.27,2.1,-0.50047,0.00013,30.44406]
[1777390298298,39.29,75931.3,2.1,-0.50126,0.00013,30.44153]
[1777390303333,39.29,75933.22,2.1,-0.50101,0.00013,30.44236]
[1777390306516,39.29,75932.51,2.1,-0.5011,0.00013,30.44205]
[1777390306521,39.29,75932.51,2.1,-0.5011,0.00013,30.44205]
[1777390306549,39.29,75930.4,2.1,-0.50138,0.00013,30.44114]
[1777390307261,39.29,75930.4,2.1,-0.50138,0.00013,30.44114]
[1777390307279,39.29,75930.4,2.1,-0.50138,0.00013,30.44114]
[1777390307361,39.29,75923.22,2.1,-0.50233,0.00013,30.43792]
[1777390309948,39.3,75922.55,2.1,-0.50242,0.00013,30.43762]
[1777390310128,39.3,75922.55,2.1,-0.50242,0.00013,30.43762]
[1777390315418,39.3,75919.38,2.1,-0.50284,0.00013,30.43613]
[1777390321941,39.31,75920.06,2.1,-0.50275,0.00013,30.43646]
[1777390324194,39.31,75922.63,2.1,-0.50241,0.00013,30.43765]
[1777390326835,39.31,75921.52,2.1,-0.50255,0.00013,30.43714]
[1777390326856,39.31,75921.52,2.1,-0.50255,0.00013,30.43714]
[1777390327590,39.31,75910.88,2.1,-0.50397,0.00013,30.43199]
[1777390331542,39.31,75913.68,2.1,-0.5036,0.00013,30.43338]
[1777390331544,39.31,75913.68,2.1,-0.5036,0.00013,30.43338]
[1777390332265,39.31,75913.66,2.1,-0.5036,0.00013,30.43337]
[1777390332615,39.31,75913.66,2.1,-0.5036,0.00013,30.43337]
[1777390333544,39.31,75921.02,2.1,-0.50262,0.00013,30.43691]
[1777390338579,39.31,75922.95,2.1,-0.50236,0.00013,30.4378]
[1777390340559,39.31,75923.72,2.1,-0.50226,0.00013,30.43816]
[1777390340613,39.31,75923.72,2.1,-0.50226,0.00013,30.43816]
[1777390344919,39.31,75924.36,2.1,-0.50218,0.00013,30.43845]
[1777390344934,39.31,75924.36,2.1,-0.50218,0.00013,30.43845]
[1777390344962,39.31,75924.36,2.1,-0.50218,0.00013,30.43845]
[1777390345629,39.31,75932.18,2.1,-0.50114,0.00013,30.44191]
[1777390350664,39.31,75935.42,2.1,-0.50071,0.00013,30.44329]
[1777390354511,39.31,75933.75,2.1,-0.50093,0.00013,30.43972]
[1777390354693,39.31,75920.19,2.1,-0.50273,0.00013,30.43365]
[1777390357714,39.31,75919.48,2.1,-0.50283,0.00013,30.43331]
[1777390360460,39.31,75919.9,2.1,-0.50277,0.00013,30.43351]
[1777390360557,39.31,75919.9,2.1,-0.50277,0.00013,30.43351]
[1777390360683,39.31,75919.9,2.1,-0.50277,0.00013,30.43351]
[1777390364585,39.31,75914.14,2.1,-0.50354,0.00013,30.43074]
[1777390364932,39.31,75914.14,2.1,-0.50354,0.00013,30.43074]
[1777390365017,39.32,75918.45,2.1,-0.50296,0.00013,30.43283]
[1777390366352,39.32,75922.63,2.1,-0.50241,0.00013,30.43479]
[1777390371842,39.32,75921.13,2.1,-0.5026,0.00013,30.43409]
[1777390371910,39.32,75921.13,2.1,-0.5026,0.00013,30.43409]
[1777390372090,39.32,75921.42,2.1,-0.50257,0.00013,30.43423]
[1777390372821,39.32,75929.12,2.1,-0.50154,0.00013,30.43772]
[1777390373700,39.32,75929.12,2.1,-0.50154,0.00013,30.43772]
[1777390376496,39.32,75935.64,2.1,-0.50067,0.00013,30.44051]
[1777390381884,39.32,75935.54,2.1,-0.50069,0.00013,30.44047]
[1777390386840,39.32,75936.88,2.1,-0.50051,0.00013,30.44103]
[1777390386919,39.32,75941.88,2.1,-0.49984,0.00013,30.44306]
[1777390387644,39.32,75941.88,2.1,-0.49984,0.00013,30.44306]
[1777390387719,39.32,75941.88,2.1,-0.49984,0.00013,30.44306]
[1777390387932,39.32,75945.6,2.1,-0.49935,0.00013,30.44451]
[1777390390365,39.32,75945.69,2.1,-0.49934,0.00013,30.44454]
[1777390390807,39.32,75945.69,2.1,-0.49934,0.00013,30.44454]
[1777390390992,39.32,75945.69,2.1,-0.49934,0.00013,30.44454]
[1777390390953,39.32,75936.31,2.1,-0.50059,0.00013,30.44079]
[1777390392967,39.32,75928.46,2.1,-0.50163,0.00013,30.43742]
[1777390397561,39.32,75930.11,2.1,-0.50141,0.00013,30.43815]
[1777390403038,39.31,75931.7,2.1,-0.5012,0.00013,30.43884]
[1777390404131,39.31,75931.7,2.1,-0.5012,0.00013,30.43884]
[1777390404134,39.31,75931.7,2.1,-0.5012,0.00013,30.43884]
[1777390404232,39.31,75931.87,2.1,-0.50118,0.00013,30.43891]
[1777390410087,39.31,75930.85,2.1,-0.50132,0.00013,30.43847]
[1777390412069,39.31,75934.18,2.1,-0.50087,0.00013,30.43703]
[1777390416431,39.31,75939.13,2.1,-0.50022,0.00013,30.43908]
[1777390416532,39.31,75939.58,2.1,-0.50016,0.00013,30.43927]
[1777390417222,39.31,75939.58,2.1,-0.50016,0.00013,30.43927]
[1777390417224,39.3,75939.39,2.1,-0.50018,0.00013,30.43919]
[1777390423178,39.3,75935.7,2.1,-0.50067,0.00013,30.43767]
[1777390428213,39.3,75936.57,2.1,-0.50056,0.00013,30.43803]
[1777390432112,39.3,75937.72,2.1,-0.50041,0.00013,30.43851]
[1777390433050,39.3,75937.72,2.1,-0.50041,0.00013,30.43851]
[1777390433058,39.3,75937.72,2.1,-0.50041,0.00013,30.43851]
[1777390432241,39.3,75933.57,2.1,-0.50096,0.00013,30.43677]
[1777390433821,39.3,75933.57,2.1,-0.50096,0.00013,30.43677]
[1777390435080,39.3,75925.53,2.1,-0.50203,0.00013,30.43324]
[1777390435122,39.3,75925.53,2.1,-0.50203,0.00013,30.43324]
[1777390435127,39.3,75925.53,2.1,-0.50203,0.00013,30.43324]
[1777390435262,39.3,75923.55,2.1,-0.50229,0.00013,30.43234]
[1777390436262,39.3,75923.55,2.1,-0.50229,0.00013,30.43234]
[1777390440401,39.3,75923.7,2.1,-0.50227,0.00013,30.43241]
[1777390440721,39.3,75923.7,2.1,-0.50227,0.00013,30.43241]
[1777390440767,39.3,75923.7,2.1,-0.50227,0.00013,30.43241]
[1777390445484,39.3,75919.05,2.1,-0.50289,0.00013,30.43024]
[1777390445552,39.3,75920.49,2.1,-0.5027,0.00013,30.43092]
[1777390446321,39.3,75920.49,2.1,-0.5027,0.00013,30.43092]
[1777390446340,39.3,75919.31,2.1,-0.50286,0.00013,30.43036]
[1777390451379,39.3,75915.56,2.1,-0.50335,0.00013,30.42856]
[1777390455062,39.3,75915.9,2.1,-0.50331,0.00013,30.42873]
[1777390460442,39.3,75911.03,2.1,-0.50396,0.00013,30.42633]
[1777390463378,39.3,75911.23,2.1,-0.50393,0.00013,30.42643]
[1777390463846,39.3,75911.23,2.1,-0.50393,0.00013,30.42643]
[1777390464384,39.3,75909.18,2.1,-0.5042,0.00013,30.42539]
[1777390465260,39.3,75911.44,2.1,-0.5039,0.00013,30.42653]
[1777390466851,39.3,75912.99,2.1,-0.5037,0.00013,30.4273]
[1777390467173,39.3,75914.6,2.1,-0.50348,0.00013,30.4281]
[1777390470453,39.3,75919.19,2.1,-0.50287,0.00013,30.43031]
[1777390470991,39.3,75920.44,2.1,-0.50271,0.00013,30.4309]
[1777390475559,39.29,75921.55,2.1,-0.50256,0.00013,30.42855]
[1777390481985,39.29,75926.89,2.1,-0.50185,0.00013,30.43098]
[1777390483648,39.29,75928.44,2.1,-0.50165,0.00013,30.43167]
[1777390486477,39.29,75929.63,2.1,-0.50149,0.00013,30.4322]
[1777390487633,39.29,75922.31,2.1,-0.50246,0.00013,30.4289]
[1777390492669,39.29,75927.5,2.1,-0.50177,0.00013,30.43126]
[1777390496526,39.29,75928.91,2.1,-0.50158,0.00013,30.43188]
[1777390499561,39.29,75929.8,2.1,-0.50146,0.00013,30.43227]
[1777390500374,39.29,75927.7,2.1,-0.50174,0.00013,30.43135]
[1777390501732,39.29,75916.37,2.1,-0.50325,0.00013,30.42609]
[1777390506767,39.29,75917.57,2.1,-0.5031,0.00013,30.42666]
[1777390508976,39.29,75917.6,2.1,-0.50309,0.00013,30.42668]
[1777390509987,39.28,75916.67,2.1,-0.50322,0.00013,30.42623]
[1777390512664,39.28,75914.89,2.1,-0.50346,0.00013,30.42536]
[1777390516343,39.28,75923.86,2.1,-0.50226,0.00013,30.42961]
[1777390520868,39.27,75916.6,2.1,-0.50323,0.00013,30.42619]
[1777390521924,39.27,75916.6,2.1,-0.50323,0.00013,30.42619]
[1777390522026,39.27,75915.16,2.1,-0.50342,0.00013,30.42549]
[1777390522812,39.27,75915.16,2.1,-0.50342,0.00013,30.42549]
[1777390527329,39.27,75909.57,2.1,-0.50417,0.00013,30.42271]
[1777390527378,39.27,75909.57,2.1,-0.50417,0.00013,30.42271]
[1777390527576,39.27,75909.57,2.1,-0.50417,0.00013,30.42271]
[1777390528129,39.27,75902.01,2.1,-0.50518,0.00013,30.41878]
[1777390529673,39.27,75899.99,2.1,-0.50545,0.00013,30.4177]
[1777390530748,39.27,75900.73,2.1,-0.50535,0.00013,30.4181]
[1777390530894,39.27,75900.73,2.1,-0.50535,0.00013,30.4181]
[1777390531013,39.27,75900.73,2.1,-0.50535,0.00013,30.4181]
[1777390531024,39.27,75891.78,2.1,-0.50654,0.00013,30.41029]
[1777390531947,39.27,75885.38,2.1,-0.50739,0.00013,30.40659]
[1777390534202,39.27,75886.09,2.1,-0.5073,0.00013,30.407]
[1777390534446,39.27,75886.09,2.1,-0.5073,0.00013,30.407]
[1777390540006,39.28,75886.74,2.1,-0.50721,0.00013,30.40739]
[1777390545038,39.28,75882.31,2.1,-0.5078,0.00013,30.40477]
[1777390550073,39.29,75884.12,2.1,-0.50755,0.00013,30.40585]
[1777390551631,39.29,75883.81,2.1,-0.50759,0.00013,30.40567]
[1777390551684,39.29,75883.81,2.1,-0.50759,0.00013,30.40567]
[1777390552498,39.29,75885.88,2.1,-0.50732,0.00013,30.40689]
[1777390555194,39.29,75885.95,2.1,-0.50731,0.00013,30.40694]
[1777390555250,39.29,75891.26,2.1,-0.5066,0.00013,30.41]
[1777390555347,39.29,75891.26,2.1,-0.5066,0.00013,30.41]
[1777390555429,39.29,75891.26,2.1,-0.5066,0.00013,30.41]
[1777390555761,39.29,75891.26,2.1,-0.5066,0.00013,30.41]
[1777390556115,39.29,75905.58,2.1,-0.50469,0.00013,30.4178]
[1777390557934,39.29,75908.14,2.1,-0.50435,0.00013,30.41912]
[1777390558129,39.29,75909.29,2.1,-0.5042,0.00013,30.41971]
[1777390560654,39.29,75911.99,2.1,-0.50384,0.00013,30.42106]
[1777390561437,39.29,75909.98,2.1,-0.50411,0.00013,30.42006]
[1777390561657,39.29,75909.98,2.1,-0.50411,0.00013,30.42006]
[1777390563851,39.29,75908.68,2.1,-0.50428,0.00013,30.4194]
[1777390565178,39.29,75900.74,2.1,-0.50534,0.00013,30.41524]
[1777390567563,39.29,75901.45,2.1,-0.50524,0.00013,30.41562]
[1777390568493,39.29,75901.45,2.1,-0.50524,0.00013,30.41562]
[1777390568585,39.29,75907.33,2.1,-0.50446,0.00013,30.41871]
[1777390571219,39.29,75901.0,2.1,-0.5053,0.00013,30.41538]
[1777390573403,39.29,75899.95,2.1,-0.50544,0.00013,30.41482]
[1777390573557,39.29,75899.95,2.1,-0.50544,0.00013,30.41482]
[1777390574241,39.29,75891.95,2.1,-0.50651,0.00013,30.4104]
[1777390577795,39.29,75896.24,2.1,-0.50594,0.00013,30.41279]
[1777390577834,39.29,75896.24,2.1,-0.50594,0.00013,30.41279]
[1777390578229,39.29,75897.65,2.1,-0.50575,0.00013,30.41357]
[1777390578330,39.29,75903.78,2.1,-0.50493,0.00013,30.41686]
[1777390579276,39.29,75911.11,2.1,-0.50396,0.00013,30.42063]
[1777390582724,39.29,75911.47,2.1,-0.50391,0.00013,30.42081]
[1777390582933,39.29,75911.47,2.1,-0.50391,0.00013,30.42081]
[1777390587958,39.29,75907.04,2.1,-0.5045,0.00013,30.41856]
[1777390591317,39.29,75904.5,2.1,-0.50484,0.00013,30.41724]
[1777390595388,39.29,75914.3,2.1,-0.50353,0.00013,30.41934]
[1777390600423,39.29,75914.41,2.1,-0.50352,0.00013,30.41939]
[1777390605458,39.29,75912.05,2.1,-0.50383,0.00013,30.41823]
[1777390610493,39.29,75912.79,2.1,-0.50373,0.00013,30.41859]
[1777390615528,39.29,75915.69,2.1,-0.50335,0.00013,30.42002]
[1777390619252,39.29,75915.17,2.1,-0.50342,0.00013,30.41976]
[1777390619268,39.29,75915.17,2.1,-0.50342,0.00013,30.41976]
[1777390619269,39.29,75915.17,2.1,-0.50342,0.00013,30.41976]
[1777390619274,39.29,75915.17,2.1,-0.50342,0.00013,30.41976]
[1777390619319,39.29,75915.17,2.1,-0.50342,0.00013,30.41976]
[1777390619556,39.29,75921.56,2.1,-0.50257,0.00013,30.42281]
[1777390621570,39.29,75928.48,2.1,-0.50165,0.00013,30.42595]
[1777390624242,39.29,75930.8,2.1,-0.50134,0.00013,30.42697]
[1777390624839,39.29,75932.49,2.1,-0.50111,0.00013,30.4277]
[1777390624887,39.29,75932.49,2.1,-0.50111,0.00013,30.4277]
[1777390626422,39.28,75942.11,2.1,-0.49983,0.00013,30.43167]
[1777390628571,39.28,75944.9,2.1,-0.49946,0.00013,30.43277]
[1777390628828,39.28,75944.9,2.1,-0.49946,0.00013,30.43277]
[1777390629113,39.28,75944.9,2.1,-0.49946,0.00013,30.43277]
[1777390629214,39.28,75943.09,2.1,-0.4997,0.00013,30.43206]
[1777390629626,39.28,75934.75,2.1,-0.50081,0.00013,30.42866]
[1777390634660,39.28,75932.79,2.1,-0.50107,0.00013,30.42783]
[1777390639696,39.28,75932.98,2.1,-0.50105,0.00013,30.42791]
[1777390641308,39.28,75932.1,2.1,-0.50117,0.00013,30.42753]
[1777390646746,39.28,75937.65,2.1,-0.50043,0.00013,30.42987]
[1777390647980,39.28,75937.65,2.1,-0.50043,0.00013,30.42987]
[1777390648010,39.28,75937.65,2.1,-0.50043,0.00013,30.42987]
[1777390648023,39.28,75937.65,2.1,-0.50043,0.00013,30.42987]
[1777390648079,39.28,75937.65,2.1,-0.50043,0.00013,30.42987]
[1777390648170,39.28,75942.32,2.1,-0.4998,0.00013,30.43176]
[1777390648759,39.28,75931.54,2.1,-0.50124,0.00013,30.42729]
[1777390653795,39.28,75929.91,2.1,-0.50146,0.00013,30.42371]
[1777390657823,39.29,75938.79,2.1,-0.50028,0.00013,30.42747]
[1777390658315,39.29,75938.79,2.1,-0.50028,0.00013,30.42747]
[1777390659148,39.29,75938.79,2.1,-0.50028,0.00013,30.42747]
[1777390659199,39.29,75938.79,2.1,-0.50028,0.00013,30.42747]
[1777390659317,39.29,75939.53,2.1,-0.50018,0.00013,30.42777]
[1777390659642,39.29,75939.53,2.1,-0.50018,0.00013,30.42777]
[1777390659717,39.29,75939.53,2.1,-0.50018,0.00013,30.42777]
[1777390660113,39.29,75939.53,2.1,-0.50018,0.00013,30.42777]
[1777390660181,39.29,75939.53,2.1,-0.50018,0.00013,30.42777]
[1777390660246,39.29,75939.53,2.1,-0.50018,0.00013,30.42777]
[1777390660293,39.29,75939.53,2.1,-0.50018,0.00013,30.42777]
[1777390660241,39.29,75967.25,2.1,-0.49649,0.00013,30.4377]
[1777390661174,39.29,75967.25,2.1,-0.49649,0.00013,30.4377]
[1777390661227,39.29,75987.29,2.1,-0.49382,0.00013,30.44326]
[1777390661421,39.29,75987.29,2.1,-0.49382,0.00013,30.44326]
[1777390662087,39.29,75987.29,2.1,-0.49382,0.00013,30.44326]
[1777390662100,39.29,75987.29,2.1,-0.49382,0.00013,30.44326]
[1777390662285,39.29,75983.0,2.1,-0.49439,0.00013,30.44218]
[1777390667473,39.29,75984.96,2.1,-0.49413,0.00013,30.44268]
[1777390667927,39.29,75984.96,2.1,-0.49413,0.00013,30.44268]
[1777390668282,39.29,75984.96,2.1,-0.49413,0.00013,30.44268]
[1777390670089,39.29,75988.61,2.1,-0.49365,0.00013,30.44357]
[1777390670444,39.29,75989.53,2.1,-0.49352,0.00013,30.44379]
[1777390675954,39.28,75983.1,2.1,-0.49438,0.00013,30.44221]
[1777390679423,39.28,75983.26,2.1,-0.49436,0.00013,30.44225]
[1777390680040,39.28,75983.26,2.1,-0.49436,0.00013,30.44225]
[1777390681374,39.28,75991.17,2.1,-0.4933,0.00013,30.44418]
[1777390682176,39.28,75995.43,2.1,-0.49274,0.00013,30.44513]
[1777390682322,39.28,75995.43,2.1,-0.49274,0.00013,30.44513]
[1777390687425,39.28,75998.97,2.1,-0.49227,0.00013,30.44587]
[1777390687620,39.28,75998.97,2.1,-0.49227,0.00013,30.44587]
[1777390689048,39.28,76010.8,2.1,-0.49069,0.00013,30.44804]
[1777390694083,39.27,76011.15,2.1,-0.49065,0.00013,30.4481]
[1777390694794,39.27,76011.15,2.1,-0.49065,0.00013,30.4481]
[1777390694918,39.27,76011.15,2.1,-0.49065,0.00013,30.4481]
[1777390694921,39.27,76011.15,2.1,-0.49065,0.00013,30.4481]
[1777390694998,39.27,76011.15,2.1,-0.49065,0.00013,30.4481]
[1777390695090,39.27,76001.24,2.1,-0.49197,0.00013,30.44633]
[1777390695585,39.27,76001.24,2.1,-0.49197,0.00013,30.44633]
[1777390696097,39.27,75992.88,2.1,-0.49308,0.00013,30.44457]
[1777390699118,39.27,75986.61,2.1,-0.49392,0.00013,30.44309]
[1777390699577,39.27,75986.61,2.1,-0.49392,0.00013,30.44309]
[1777390705160,39.27,75984.35,2.1,-0.49422,0.00013,30.44253]
[1777390706635,39.27,75984.22,2.1,-0.49423,0.00013,30.4425]
[1777390708165,39.27,75979.94,2.1,-0.4948,0.00013,30.44138]
[1777390710524,39.27,75979.35,2.1,-0.49488,0.00013,30.44122]
[1777390710584,39.27,75979.35,2.1,-0.49488,0.00013,30.44122]
[1777390711202,39.27,75970.77,2.1,-0.49602,0.00013,30.43591]
[1777390713276,39.27,75967.21,2.1,-0.4965,0.00013,30.43482]
[1777390716354,39.27,75963.62,2.1,-0.49698,0.00013,30.43368]
[1777390716617,39.27,75963.62,2.1,-0.49698,0.00013,30.43368]
[1777390717175,39.27,75963.62,2.1,-0.49698,0.00013,30.43368]
[1777390717387,39.26,75965.44,2.1,-0.49674,0.00013,30.43426]
[1777390717431,39.26,75965.44,2.1,-0.49674,0.00013,30.43426]
[1777390721851,39.26,75971.64,2.1,-0.49591,0.00013,30.43617]
[1777390727317,39.26,75970.51,2.1,-0.49606,0.00013,30.43583]
[1777390729216,39.25,75970.31,2.1,-0.49609,0.00013,30.43577]
[1777390731345,39.25,75958.17,2.1,-0.49771,0.00013,30.43187]
[1777390733149,39.25,75954.83,2.1,-0.49815,0.00013,30.43071]
[1777390733235,39.25,75954.83,2.1,-0.49815,0.00013,30.43071]
[1777390733294,39.25,75954.83,2.1,-0.49815,0.00013,30.43071]
[1777390733390,39.25,75951.09,2.1,-0.49865,0.00013,30.42936]
[1777390734093,39.25,75951.09,2.1,-0.49865,0.00013,30.42936]
[1777390734450,39.25,75951.09,2.1,-0.49865,0.00013,30.42936]
[1777390734677,39.25,75951.09,2.1,-0.49865,0.00013,30.42936]
[1777390735032,39.25,75951.09,2.1,-0.49865,0.00013,30.42936]
[1777390735270,39.25,75951.09,2.1,-0.49865,0.00013,30.42936]
[1777390738185,39.25,75947.8,2.1,-0.49909,0.00013,30.42814]
[1777390742611,39.25,75943.25,2.1,-0.4997,0.00013,30.42638]
[1777390743432,39.25,75935.21,2.1,-0.50077,0.00013,30.42312]
[1777390747012,39.25,75938.09,2.1,-0.50039,0.00013,30.42431]
[1777390747460,39.25,75951.47,2.1,-0.4986,0.00013,30.4295]
[1777390753336,39.25,75952.96,2.1,-0.4984,0.00013,30.43004]
[1777390759544,39.25,75957.38,2.1,-0.49782,0.00013,30.4316]
[1777390760849,39.25,75957.38,2.1,-0.49782,0.00013,30.4316]
[1777390760896,39.25,75957.38,2.1,-0.49782,0.00013,30.4316]
[1777390762258,39.25,75958.31,2.1,-0.49769,0.00013,30.43192]
[1777390762345,39.24,75965.73,2.1,-0.4967,0.00013,30.43436]
[1777390764960,39.24,75965.6,2.1,-0.49672,0.00013,30.43432]
[1777390765815,39.24,75965.74,2.1,-0.4967,0.00013,30.43436]
[1777390766030,39.24,75965.74,2.1,-0.4967,0.00013,30.43436]
[1777390766593,39.24,75980.49,2.1,-0.49474,0.00013,30.43867]
[1777390768349,39.24,75980.49,2.1,-0.49474,0.00013,30.43867]
[1777390768384,39.24,75983.35,2.1,-0.49436,0.00013,30.43941]
[1777390769417,39.24,75984.18,2.1,-0.49425,0.00013,30.43963]
[1777390770904,39.24,75985.45,2.1,-0.49408,0.00013,30.43995]
[1777390771241,39.24,75985.45,2.1,-0.49408,0.00013,30.43995]
[1777390772637,39.24,75993.31,2.1,-0.49303,0.00013,30.43893]
[1777390777483,39.24,75995.72,2.1,-0.49271,0.00013,30.43946]
[1777390777504,39.24,75995.72,2.1,-0.49271,0.00013,30.43946]
[1777390777673,39.24,75995.75,2.1,-0.49271,0.00013,30.43947]
[1777390781433,39.24,75996.63,2.1,-0.49259,0.00013,30.43966]
[1777390781701,39.24,75996.9,2.1,-0.49255,0.00013,30.43971]
[1777390784427,39.24,75998.19,2.1,-0.49238,0.00013,30.43998]
[1777390784667,39.24,75998.19,2.1,-0.49238,0.00013,30.43998]
[1777390784728,39.24,76000.45,2.1,-0.49208,0.00013,30.44044]
[1777390787644,39.23,76005.89,2.1,-0.49136,0.00013,30.44147]
[1777390791567,39.23,76006.58,2.1,-0.49127,0.00013,30.4416]
[1777390791777,39.23,76006.4,2.1,-0.49129,0.00013,30.44156]
[1777390796812,39.22,76006.85,2.1,-0.49123,0.00013,30.44165]
[1777390799907,39.22,76008.72,2.1,-0.49098,0.00013,30.44197]
[1777390800486,39.22,76004.87,2.1,-0.4915,0.00013,30.44129]
[1777390801933,39.22,75999.9,2.1,-0.49216,0.00013,30.44034]
[1777390804628,39.21,75999.76,2.1,-0.49218,0.00013,30.44031]
[1777390809908,39.21,76004.74,2.1,-0.49151,0.00013,30.44127]
[1777390813863,39.21,76003.7,2.1,-0.49165,0.00013,30.44108]
[1777390814966,39.21,76003.6,2.1,-0.49167,0.00013,30.44106]
[1777390815003,39.21,76003.6,2.1,-0.49167,0.00013,30.44106]
[1777390818145,39.2,76003.79,2.1,-0.49164,0.00013,30.44109]
[1777390824007,39.2,76004.3,2.1,-0.49158,0.00013,30.44119]
[1777390825585,39.2,76004.22,2.1,-0.49159,0.00013,30.44118]
[1777390825628,39.2,76004.22,2.1,-0.49159,0.00013,30.44118]
[1777390827368,39.2,76007.65,2.1,-0.49113,0.00013,30.44179]
[1777390827382,39.2,76008.86,2.1,-0.49097,0.00013,30.442]
[1777390827991,39.2,76008.86,2.1,-0.49097,0.00013,30.442]
[1777390828043,39.2,76008.86,2.1,-0.49097,0.00013,30.442]
[1777390834075,39.19,76014.95,2.1,-0.49016,0.00013,30.44011]
[1777390839111,39.19,76015.83,2.1,-0.49004,0.00013,30.44024]
[1777390844146,39.19,76015.17,2.1,-0.49013,0.00013,30.44014]
[1777390846875,39.19,76015.79,2.1,-0.49005,0.00013,30.44023]
[1777390847172,39.19,76014.32,2.1,-0.49024,0.00013,30.44001]
[1777390852208,39.18,76014.84,2.1,-0.49017,0.00013,30.44009]
[1777390854468,39.18,76013.3,2.1,-0.49038,0.00013,30.43986]
[1777390855378,39.18,76012.19,2.1,-0.49053,0.00013,30.43968]
[1777390861271,39.18,76015.56,2.1,-0.49008,0.00013,30.4402]
[1777390862599,39.18,76016.56,2.1,-0.48994,0.00013,30.44034]
[1777390863286,39.18,76019.31,2.1,-0.48958,0.00013,30.44073]
[1777390864622,39.18,76019.72,2.1,-0.48952,0.00013,30.44078]
[1777390867305,39.18,76020.31,2.1,-0.48944,0.00013,30.44086]
[1777390868103,39.18,76020.99,2.1,-0.48935,0.00013,30.44095]
[1777390868324,39.18,76027.49,2.1,-0.48849,0.00013,30.44171]
[1777390868545,39.18,76027.49,2.1,-0.48849,0.00013,30.44171]
[1777390868590,39.18,76027.49,2.1,-0.48849,0.00013,30.44171]
[1777390869331,39.18,76042.79,2.1,-0.48645,0.00013,30.44295]
[1777390871252,39.18,76046.39,2.1,-0.48597,0.00013,30.44312]
[1777390871309,39.18,76046.39,2.1,-0.48597,0.00013,30.44312]
[1777390871345,39.18,76045.62,2.1,-0.48607,0.00013,30.44309]
[1777390871658,39.18,76045.62,2.1,-0.48607,0.00013,30.44309]
[1777390875775,39.18,76044.18,2.1,-0.48626,0.00013,30.44302]
[1777390876872,39.17,76046.88,2.1,-0.4859,0.00013,30.44314]
[1777390876990,39.17,76046.88,2.1,-0.4859,0.00013,30.44314]
[1777390878345,39.17,76048.56,2.1,-0.48568,0.00013,30.44321]
[1777390879528,39.17,76044.7,2.1,-0.48619,0.00013,30.44305]
[1777390884466,39.17,76043.24,2.1,-0.48639,0.00013,30.44297]
[1777390885391,39.17,76045.17,2.1,-0.48613,0.00013,30.44307]
[1777390890478,39.16,76034.46,2.1,-0.48756,0.00013,30.44238]
[1777390892119,39.16,76033.79,2.1,-0.48765,0.00013,30.43945]
[1777390892420,39.16,76033.79,2.1,-0.48765,0.00013,30.43945]
[1777390895030,39.16,76032.37,2.1,-0.48784,0.00013,30.43933]
[1777390896349,39.16,76031.13,2.1,-0.488,0.00013,30.43921]
[1777390896724,39.16,76031.75,2.1,-0.48792,0.00013,30.43927]
[1777390897791,39.16,76030.87,2.1,-0.48804,0.00013,30.43919]
[1777390898535,39.16,76024.0,2.1,-0.48896,0.00013,30.43845]
[1777390903571,39.16,76023.12,2.1,-0.48907,0.00013,30.43835]
[1777390907605,39.16,76010.45,2.1,-0.49076,0.00013,30.43654]
[1777390912640,39.16,76009.47,2.1,-0.49089,0.00013,30.43638]
[1777390916865,39.15,76005.73,2.1,-0.49139,0.00013,30.43572]
[1777390918656,39.15,76002.54,2.1,-0.49182,0.00013,30.43513]
[1777390918682,39.15,76004.03,2.1,-0.49162,0.00013,30.43541]
[1777390923717,39.14,76007.79,2.1,-0.49112,0.00013,30.43609]
[1777390928752,39.14,76006.73,2.1,-0.49126,0.00013,30.43591]
[1777390929642,39.14,76006.73,2.1,-0.49126,0.00013,30.43591]
[1777390930521,39.14,76006.73,2.1,-0.49126,0.00013,30.43591]
[1777390930526,39.14,76006.73,2.1,-0.49126,0.00013,30.43591]
[1777390930541,39.14,76006.73,2.1,-0.49126,0.00013,30.43591]
[1777390929759,39.14,75997.84,2.1,-0.49245,0.00013,30.4342]
[1777390930766,39.14,75992.22,2.1,-0.4932,0.00013,30.43298]
[1777390935801,39.13,75992.97,2.1,-0.4931,0.00013,30.43315]
[1777390936809,39.13,75992.97,2.1,-0.4931,0.00013,30.43315]
[1777390936813,39.13,75992.97,2.1,-0.4931,0.00013,30.43315]
[1777390936996,39.13,75992.97,2.1,-0.4931,0.00013,30.43315]
[1777390937009,39.13,75992.97,2.1,-0.4931,0.00013,30.43315]
[1777390937815,39.12,76005.91,2.1,-0.49138,0.00013,30.43577]
[1777390938866,39.12,76005.91,2.1,-0.49138,0.00013,30.43577]
[1777390944864,39.12,76004.92,2.1,-0.49151,0.00013,30.43559]
[1777390947976,39.12,76004.23,2.1,-0.4916,0.00013,30.43546]
[1777390950344,39.12,76005.65,2.1,-0.49141,0.00013,30.43572]
[1777390953625,39.12,76003.03,2.1,-0.49176,0.00013,30.43236]
[1777390958962,39.11,76005.94,2.1,-0.49137,0.00013,30.4329]
[1777390963997,39.11,76007.0,2.1,-0.49123,0.00013,30.43309]
[1777390969032,39.1,76006.85,2.1,-0.49125,0.00013,30.43307]
[1777390972440,39.1,76006.18,2.1,-0.49134,0.00013,30.43295]
[1777390978094,39.1,76005.13,2.1,-0.49149,0.00013,30.43276]
[1777390980706,39.1,76003.89,2.1,-0.49165,0.00013,30.43253]
[1777390982123,39.09,75991.18,2.1,-0.49335,0.00013,30.42988]
[1777390986356,39.09,75991.13,2.1,-0.49336,0.00013,30.42987]
[1777390986746,39.09,75990.13,2.1,-0.49349,0.00013,30.42964]
[1777390987485,39.09,75990.13,2.1,-0.49349,0.00013,30.42964]
[1777390987492,39.09,75987.22,2.1,-0.49388,0.00013,30.42894]
[1777390989024,39.09,75986.71,2.1,-0.49395,0.00013,30.42882]
[1777390990766,39.09,75986.25,2.1,-0.49401,0.00013,30.42871]
[1777390991021,39.09,75986.25,2.1,-0.49401,0.00013,30.42871]
[1777390991186,39.09,75985.73,2.1,-0.49408,0.00013,30.42858]
[1777390994071,39.09,75987.98,2.1,-0.49378,0.00013,30.42913]
[1777390994911,39.09,75986.31,2.1,-0.494,0.00013,30.42872]
[1777390995214,39.09,75986.5,2.1,-0.49398,0.00013,30.42877]
[1777390995680,39.09,75986.5,2.1,-0.49398,0.00013,30.42877]
[1777390996221,39.09,75986.77,2.1,-0.49394,0.00013,30.42883]
[1777390997056,39.09,75986.77,2.1,-0.49394,0.00013,30.42883]
[1777390997074,39.09,75986.77,2.1,-0.49394,0.00013,30.42883]
[1777390998101,39.09,75983.26,2.1,-0.49441,0.00013,30.42795]
[1777391001134,39.09,75982.19,2.1,-0.49456,0.00013,30.42767]
[1777391001225,39.09,75982.19,2.1,-0.49456,0.00013,30.42767]
[1777391001256,39.09,75981.81,2.1,-0.49461,0.00013,30.42757]
[1777391002132,39.09,75981.81,2.1,-0.49461,0.00013,30.42757]
[1777391003225,39.09,75984.42,2.1,-0.49426,0.00013,30.42825]
[1777391003270,39.09,75985.63,2.1,-0.49409,0.00013,30.42855]
[1777391008304,39.09,75986.42,2.1,-0.49399,0.00013,30.42875]
[1777391011806,39.09,75983.91,2.1,-0.49433,0.00013,30.42524]
[1777391011852,39.09,75983.91,2.1,-0.49433,0.00013,30.42524]
[1777391011863,39.09,75983.91,2.1,-0.49433,0.00013,30.42524]
[1777391011892,39.09,75983.91,2.1,-0.49433,0.00013,30.42524]
[1777391012094,39.09,75983.91,2.1,-0.49433,0.00013,30.42524]
[1777391012396,39.09,75983.91,2.1,-0.49433,0.00013,30.42524]
[1777391012409,39.09,75974.14,2.1,-0.49563,0.00013,30.42259]
[1777391012864,39.09,75974.14,2.1,-0.49563,0.00013,30.42259]
[1777391013509,39.09,75967.27,2.1,-0.49655,0.00013,30.42052]
[1777391018709,39.09,75965.66,2.1,-0.49677,0.00013,30.42002]
[1777391021874,39.08,75965.1,2.1,-0.49684,0.00013,30.41984]
[1777391027438,39.08,75956.65,2.1,-0.49798,0.00013,30.41702]
[1777391032478,39.08,75957.13,2.1,-0.49791,0.00013,30.41718]
[1777391037513,39.08,75957.21,2.1,-0.4979,0.00013,30.41721]
[1777391042548,39.07,75957.18,2.1,-0.49791,0.00013,30.4172]
[1777391045570,39.07,75965.52,2.1,-0.49679,0.00013,30.41998]
[1777391050605,39.07,75962.78,2.1,-0.49716,0.00013,30.41909]
[1777391051952,39.07,75960.9,2.1,-0.49741,0.00013,30.41847]
[1777391057654,39.06,75957.35,2.1,-0.49789,0.00013,30.41726]
[1777391062264,39.06,75955.64,2.1,-0.49812,0.00013,30.41666]
[1777391063048,39.06,75953.4,2.1,-0.49842,0.00013,30.41587]
[1777391063085,39.06,75953.4,2.1,-0.49842,0.00013,30.41587]
[1777391063695,39.06,75943.04,2.1,-0.49981,0.00013,30.41195]
[1777391064179,39.06,75943.04,2.1,-0.49981,0.00013,30.41195]
[1777391064240,39.06,75943.04,2.1,-0.49981,0.00013,30.41195]
[1777391066302,39.06,75937.46,2.1,-0.50056,0.00013,30.40969]
[1777391067608,39.06,75936.52,2.1,-0.50068,0.00013,30.4093]
[1777391070747,39.06,75944.65,2.1,-0.49959,0.00013,30.41258]
[1777391071866,39.06,75944.65,2.1,-0.49959,0.00013,30.41258]
[1777391072068,39.06,75944.65,2.1,-0.49959,0.00013,30.41258]
[1777391077522,39.06,75946.28,2.1,-0.49937,0.00013,30.41034]
[1777391083182,39.06,75945.05,2.1,-0.49954,0.00013,30.40987]
[1777391088873,39.06,75942.39,2.1,-0.4999,0.00013,30.40882]
[1777391093908,39.06,75941.63,2.1,-0.5,0.00013,30.40852]
[1777391095922,39.06,75935.71,2.1,-0.50079,0.00013,30.40609]
[1777391100957,39.06,75933.63,2.1,-0.50107,0.00013,30.40521]
[1777391102888,39.06,75932.92,2.1,-0.50116,0.00013,30.4049]
[1777391107497,39.06,75933.37,2.1,-0.5011,0.00013,30.4051]
[1777391113043,39.07,75927.72,2.1,-0.50186,0.00013,30.40262]
[1777391115555,39.07,75927.39,2.1,-0.5019,0.00013,30.40247]
[1777391116928,39.07,75921.86,2.1,-0.50264,0.00013,30.39994]
[1777391116941,39.07,75921.86,2.1,-0.50264,0.00013,30.39994]
[1777391117318,39.07,75921.86,2.1,-0.50264,0.00013,30.39994]
[1777391117634,39.07,75921.86,2.1,-0.50264,0.00013,30.39994]
[1777391117723,39.07,75920.28,2.1,-0.50285,0.00013,30.39919]
[1777391118507,39.07,75920.28,2.1,-0.50285,0.00013,30.39919]
[1777391118712,39.07,75920.28,2.1,-0.50285,0.00013,30.39919]
[1777391120042,39.07,75912.23,2.1,-0.50393,0.00013,30.39527]
[1777391122929,39.07,75915.5,2.1,-0.50349,0.00013,30.39689]
[1777391124412,39.07,75914.93,2.1,-0.50357,0.00013,30.39661]
[1777391124441,39.07,75914.93,2.1,-0.50357,0.00013,30.39661]
[1777391124476,39.07,75914.93,2.1,-0.50357,0.00013,30.39661]
[1777391124655,39.07,75914.93,2.1,-0.50357,0.00013,30.39661]
[1777391124757,39.07,75914.78,2.1,-0.50359,0.00013,30.39654]
[1777391125365,39.07,75914.78,2.1,-0.50359,0.00013,30.39654]
[1777391125448,39.07,75927.05,2.1,-0.50195,0.00013,30.40232]
[1777391125772,39.07,75927.05,2.1,-0.50195,0.00013,30.40232]
[1777391125780,39.07,75927.05,2.1,-0.50195,0.00013,30.40232]
[1777391125791,39.07,75927.05,2.1,-0.50195,0.00013,30.40232]
[1777391126144,39.07,75931.51,2.1,-0.50135,0.00013,30.40429]
[1777391126916,39.07,75931.51,2.1,-0.50135,0.00013,30.40429]
[1777391128903,39.07,75925.56,2.1,-0.50215,0.00013,30.40164]
[1777391134837,39.06,75926.28,2.1,-0.50206,0.00013,30.3991]
[1777391135207,39.06,75926.23,2.1,-0.50206,0.00013,30.39908]
[1777391135851,39.06,75926.23,2.1,-0.50206,0.00013,30.39908]
[1777391137110,39.06,75926.85,2.1,-0.50198,0.00013,30.39936]
[1777391137135,39.06,75926.85,2.1,-0.50198,0.00013,30.39936]
[1777391137204,39.06,75926.85,2.1,-0.50198,0.00013,30.39936]
[1777391137343,39.06,75919.79,2.1,-0.50293,0.00013,30.39609]
[1777391139016,39.06,75914.69,2.1,-0.50361,0.00013,30.39362]
[1777391140760,39.06,75914.09,2.1,-0.50369,0.00013,30.39332]
[1777391141608,39.06,75915.43,2.1,-0.50351,0.00013,30.39398]
[1777391141677,39.06,75915.43,2.1,-0.50351,0.00013,30.39398]
[1777391141778,39.06,75923.78,2.1,-0.50239,0.00013,30.39795]
[1777391142734,39.06,75923.78,2.1,-0.50239,0.00013,30.39795]
[1777391142781,39.06,75927.76,2.1,-0.50186,0.00013,30.39976]
[1777391142808,39.06,75927.76,2.1,-0.50186,0.00013,30.39976]
[1777391142835,39.06,75927.76,2.1,-0.50186,0.00013,30.39976]
[1777391143315,39.06,75927.76,2.1,-0.50186,0.00013,30.39976]
[1777391143781,39.06,75936.26,2.1,-0.50072,0.00013,30.40345]
[1777391144689,39.06,75950.13,2.1,-0.49886,0.00013,30.40893]
[1777391146136,39.06,75955.09,2.1,-0.4982,0.00013,30.41073]
[1777391148097,39.06,75953.06,2.1,-0.49847,0.00013,30.41]
[1777391153337,39.06,75950.91,2.1,-0.49876,0.00013,30.40922]
[1777391154353,39.06,75950.91,2.1,-0.49876,0.00013,30.40922]
[1777391154821,39.06,75951.6,2.1,-0.49866,0.00013,30.40947]
[1777391156315,39.06,75954.61,2.1,-0.49826,0.00013,30.41056]
[1777391157001,39.06,75958.09,2.1,-0.49779,0.00013,30.41177]
[1777391157039,39.06,75958.09,2.1,-0.49779,0.00013,30.41177]
[1777391157728,39.06,75965.36,2.1,-0.49682,0.00013,30.41418]
[1777391160362,39.06,75968.79,2.1,-0.49636,0.00013,30.41526]
[1777391160642,39.06,75968.79,2.1,-0.49636,0.00013,30.41526]
[1777391161660,39.06,75968.53,2.1,-0.4964,0.00013,30.41518]
[1777391164414,39.05,75960.67,2.1,-0.49745,0.00013,30.41265]
[1777391166141,39.05,75958.28,2.1,-0.49777,0.00013,30.41184]
[1777391166199,39.05,75958.28,2.1,-0.49777,0.00013,30.41184]
[1777391166253,39.05,75958.28,2.1,-0.49777,0.00013,30.41184]
[1777391166547,39.05,75958.28,2.1,-0.49777,0.00013,30.41184]
[1777391166653,39.05,75958.28,2.1,-0.49777,0.00013,30.41184]
[1777391166785,39.05,75958.28,2.1,-0.49777,0.00013,30.41184]
[1777391167524,39.05,75957.37,2.1,-0.49789,0.00013,30.41153]
[1777391167616,39.05,75947.22,2.1,-0.49925,0.00013,30.40783]
[1777391168469,39.05,75947.22,2.1,-0.49925,0.00013,30.40783]
[1777391172472,39.05,75940.76,2.1,-0.50012,0.00013,30.4053]
[1777391176500,39.06,75950.44,2.1,-0.49882,0.00013,30.40904]
[1777391177123,39.06,75950.44,2.1,-0.49882,0.00013,30.40904]
[1777391177128,39.06,75950.44,2.1,-0.49882,0.00013,30.40904]
[1777391182542,39.06,75955.33,2.1,-0.49817,0.00013,30.41081]
[1777391187577,39.06,75955.19,2.1,-0.49818,0.00013,30.41076]
[1777391188364,39.06,75955.19,2.1,-0.49818,0.00013,30.41076]
[1777391193619,39.06,75961.08,2.1,-0.4974,0.00013,30.40992]
[1777391194308,39.06,75961.08,2.1,-0.4974,0.00013,30.40992]
[1777391194659,39.06,75961.08,2.1,-0.4974,0.00013,30.40992]
[1777391194709,39.06,75961.08,2.1,-0.4974,0.00013,30.40992]
[1777391195636,39.05,75969.43,2.1,-0.49628,0.00013,30.41258]
[1777391198802,39.05,75972.05,2.1,-0.49593,0.00013,30.41337]
[1777391198821,39.05,75972.05,2.1,-0.49593,0.00013,30.41337]
[1777391201679,39.05,75964.1,2.1,-0.49699,0.00013,30.41091]
[1777391206714,39.05,75963.14,2.1,-0.49712,0.00013,30.4106]
[1777391211749,39.05,75961.74,2.1,-0.49731,0.00013,30.41014]
[1777391214858,39.05,75965.1,2.1,-0.49686,0.00013,30.41123]
[1777391214770,39.05,75958.65,2.1,-0.49772,0.00013,30.4091]
[1777391219805,39.05,75956.58,2.1,-0.498,0.00013,30.40838]
[1777391224841,39.05,75959.4,2.1,-0.49762,0.00013,30.40935]
[1777391227727,39.05,75955.74,2.1,-0.49811,0.00013,30.40809]
[1777391227779,39.05,75955.74,2.1,-0.49811,0.00013,30.40809]
[1777391227968,39.05,75952.5,2.1,-0.49855,0.00013,30.40693]
[1777391228741,39.05,75952.5,2.1,-0.49855,0.00013,30.40693]
[1777391228871,39.05,75946.41,2.1,-0.49937,0.00013,30.40465]
[1777391234033,39.05,75946.78,2.1,-0.49932,0.00013,30.40479]
[1777391237491,39.05,75946.54,2.1,-0.49935,0.00013,30.4047]
[1777391237543,39.05,75946.54,2.1,-0.49935,0.00013,30.4047]
[1777391237638,39.05,75946.54,2.1,-0.49935,0.00013,30.4047]
[1777391238183,39.05,75948.24,2.1,-0.49912,0.00013,30.40535]
[1777391238188,39.05,75948.24,2.1,-0.49912,0.00013,30.40535]
[1777391239948,39.05,75955.63,2.1,-0.49813,0.00013,30.40805]
[1777391242813,39.05,75956.82,2.1,-0.49797,0.00013,30.40846]
[1777391243487,39.05,75956.69,2.1,-0.49799,0.00013,30.40842]
[1777391249010,39.05,75958.84,2.1,-0.4977,0.00013,30.40916]
[1777391254046,39.05,75960.11,2.1,-0.49753,0.00013,30.40672]
[1777391256825,39.05,75959.03,2.1,-0.49767,0.00013,30.40635]
[1777391258075,39.05,75967.97,2.1,-0.49648,0.00013,30.40926]
[1777391261379,39.05,75969.79,2.1,-0.49623,0.00013,30.40982]
[1777391261574,39.05,75969.79,2.1,-0.49623,0.00013,30.40982]
[1777391263110,39.05,75981.29,2.1,-0.49469,0.00013,30.41309]
[1777391265262,39.05,75981.17,2.1,-0.49471,0.00013,30.41306]
[1777391265475,39.05,75981.17,2.1,-0.49471,0.00013,30.41306]
[1777391268020,39.05,75985.52,2.1,-0.49412,0.00013,30.41417]
[1777391271898,39.05,75982.52,2.1,-0.49452,0.00013,30.41341]
[1777391274209,39.06,75983.78,2.1,-0.49436,0.00013,30.41373]
[1777391274536,39.06,75983.78,2.1,-0.49436,0.00013,30.41373]
[1777391275119,39.06,75980.17,2.1,-0.49484,0.00013,30.41279]
[1777391276490,39.06,75978.45,2.1,-0.49507,0.00013,30.41232]
[1777391276599,39.06,75978.45,2.1,-0.49507,0.00013,30.41232]
[1777391276974,39.06,75976.68,2.1,-0.49531,0.00013,30.41183]
[1777391277221,39.06,75976.68,2.1,-0.49531,0.00013,30.41183]
[1777391277921,39.06,75976.68,2.1,-0.49531,0.00013,30.41183]
[1777391277995,39.06,75973.93,2.1,-0.49567,0.00013,30.41105]
[1777391278126,39.06,75973.93,2.1,-0.49567,0.00013,30.41105]
[1777391278248,39.06,75966.83,2.1,-0.49663,0.00013,30.4089]
[1777391279255,39.06,75959.29,2.1,-0.49764,0.00013,30.40644]
[1777391284290,39.06,75957.56,2.1,-0.49787,0.00013,30.40585]
[1777391287807,39.06,75960.26,2.1,-0.49751,0.00013,30.40677]
[1777391293353,39.06,75958.03,2.1,-0.49781,0.00013,30.40601]
[1777391298739,39.06,75958.03,2.1,-0.49781,0.00013,30.40601]
[1777391298775,39.06,75958.03,2.1,-0.49781,0.00013,30.40601]
[1777391298805,39.06,75958.03,2.1,-0.49781,0.00013,30.40601]
[1777391298868,39.06,75958.03,2.1,-0.49781,0.00013,30.40601]
[1777391299287,39.06,75957.41,2.1,-0.49789,0.00013,30.4058]
[1777391299395,39.06,75951.43,2.1,-0.49869,0.00013,30.40366]
[1777391304044,39.06,75947.89,2.1,-0.49916,0.00013,30.40234]
[1777391304417,39.06,75947.89,2.1,-0.49916,0.00013,30.40234]
[1777391304430,39.06,75939.84,2.1,-0.50024,0.00013,30.39918]
[1777391305437,39.06,75933.86,2.1,-0.50105,0.00013,30.39669]
[1777391309114,39.06,75936.81,2.1,-0.50065,0.00013,30.39793]
[1777391313895,39.06,75932.21,2.1,-0.50127,0.00013,30.39311]
[1777391314190,39.06,75932.24,2.1,-0.50126,0.00013,30.39312]
[1777391314236,39.06,75932.24,2.1,-0.50126,0.00013,30.39312]
[1777391314282,39.06,75932.24,2.1,-0.50126,0.00013,30.39312]
[1777391314444,39.06,75932.24,2.1,-0.50126,0.00013,30.39312]
[1777391314962,39.06,75932.24,2.1,-0.50126,0.00013,30.39312]
[1777391314500,39.06,75915.5,2.1,-0.50351,0.00013,30.3854]
[1777391315505,39.06,75915.5,2.1,-0.50351,0.00013,30.3854]
[1777391315507,39.06,75915.67,2.1,-0.50349,0.00013,30.38548]
[1777391316751,39.06,75915.67,2.1,-0.50349,0.00013,30.38548]
[1777391319065,39.06,75916.68,2.1,-0.50335,0.00013,30.38597]
[1777391319117,39.06,75916.68,2.1,-0.50335,0.00013,30.38597]
[1777391319535,39.06,75917.21,2.1,-0.50328,0.00013,30.38623]
[1777391324569,39.06,75914.72,2.1,-0.50361,0.00013,30.38502]
[1777391325442,39.06,75914.72,2.1,-0.50361,0.00013,30.38502]
[1777391326696,39.06,75916.68,2.1,-0.50335,0.00013,30.38598]
[1777391326717,39.06,75916.68,2.1,-0.50335,0.00013,30.38598]
[1777391327313,39.06,75915.82,2.1,-0.50346,0.00013,30.38556]
[1777391327591,39.06,75921.66,2.1,-0.50268,0.00013,30.38835]
[1777391330772,39.06,75921.58,2.1,-0.50269,0.00013,30.38831]
[1777391330873,39.06,75923.7,2.1,-0.50241,0.00013,30.3893]
[1777391333668,39.06,75923.17,2.1,-0.50248,0.00013,30.38906]
[1777391333676,39.06,75924.25,2.1,-0.50234,0.00013,30.38955]
[1777391334640,39.06,75931.37,2.1,-0.50138,0.00013,30.39274]
[1777391338703,39.06,75932.72,2.1,-0.5012,0.00013,30.39333]
[1777391338776,39.06,75931.4,2.1,-0.50138,0.00013,30.39276]
[1777391339922,39.06,75931.4,2.1,-0.50138,0.00013,30.39276]
[1777391342559,39.05,75921.72,2.1,-0.50268,0.00013,30.38838]
[1777391347153,39.05,75926.8,2.1,-0.502,0.00013,30.39071]
[1777391348939,39.05,75921.95,2.1,-0.50265,0.00013,30.38848]
[1777391354781,39.04,75922.87,2.1,-0.50253,0.00013,30.38891]
[1777391355764,39.04,75922.87,2.1,-0.50253,0.00013,30.38891]
[1777391355787,39.04,75923.18,2.1,-0.50249,0.00013,30.38906]
[1777391359816,39.04,75929.63,2.1,-0.50162,0.00013,30.39198]
[1777391360217,39.04,75929.63,2.1,-0.50162,0.00013,30.39198]
[1777391365599,39.04,75936.58,2.1,-0.50069,0.00013,30.39497]
[1777391369886,39.04,75929.03,2.1,-0.5017,0.00013,30.39171]
[1777391370893,39.04,75921.98,2.1,-0.50265,0.00013,30.3885]
[1777391372907,39.04,75920.73,2.1,-0.50282,0.00013,30.38504]
[1777391376397,39.04,75922.66,2.1,-0.50256,0.00013,30.38594]
[1777391381828,39.04,75923.36,2.1,-0.50247,0.00013,30.38627]
[1777391387005,39.04,75923.49,2.1,-0.50245,0.00013,30.38633]
[1777391392040,39.04,75925.49,2.1,-0.50218,0.00013,30.38725]
[1777391397252,39.04,75927.41,2.1,-0.50192,0.00013,30.38812]
[1777391399931,39.04,75930.62,2.1,-0.50149,0.00013,30.38954]
[1777391402111,39.04,75939.86,2.1,-0.50025,0.00013,30.39344]
[1777391403205,39.04,75939.86,2.1,-0.50025,0.00013,30.39344]
[1777391404505,39.04,75941.04,2.1,-0.50009,0.00013,30.39392]
[1777391406243,39.04,75943.84,2.1,-0.49972,0.00013,30.39504]
[1777391406250,39.04,75943.84,2.1,-0.49972,0.00013,30.39504]
[1777391406433,39.04,75943.84,2.1,-0.49972,0.00013,30.39504]
[1777391406559,39.04,75943.84,2.1,-0.49972,0.00013,30.39504]
[1777391407628,39.04,75953.98,2.1,-0.49836,0.00013,30.39884]
[1777391411227,39.04,75958.79,2.1,-0.49771,0.00013,30.40053]
[1777391411338,39.04,75958.79,2.1,-0.49771,0.00013,30.40053]
[1777391412561,39.04,75958.24,2.1,-0.49779,0.00013,30.40034]
[1777391412884,39.04,75958.24,2.1,-0.49779,0.00013,30.40034]
[1777391414223,39.04,75956.76,2.1,-0.49799,0.00013,30.39983]
[1777391416503,39.04,75956.92,2.1,-0.49796,0.00013,30.39988]
[1777391416606,39.04,75956.92,2.1,-0.49796,0.00013,30.39988]
[1777391422988,39.04,75958.07,2.1,-0.49781,0.00013,30.40028]
[1777391427305,39.03,75954.84,2.1,-0.49824,0.00013,30.39915]
[1777391427485,39.03,75954.84,2.1,-0.49824,0.00013,30.39915]
[1777391429199,39.03,75947.19,2.1,-0.49927,0.00013,30.39633]
[1777391434335,39.04,75938.63,2.1,-0.50042,0.00013,30.39007]
[1777391439131,39.04,75939.2,2.1,-0.50034,0.00013,30.3903]
[1777391439174,39.04,75939.2,2.1,-0.50034,0.00013,30.3903]
[1777391440801,39.04,75939.75,2.1,-0.50027,0.00013,30.39053]
[1777391440814,39.04,75949.23,2.1,-0.499,0.00013,30.39423]
[1777391442392,39.04,75956.78,2.1,-0.49798,0.00013,30.39696]
[1777391443905,39.04,75956.78,2.1,-0.49798,0.00013,30.39696]
[1777391447604,39.04,75964.1,2.1,-0.497,0.00013,30.39942]
[1777391449042,39.04,75963.87,2.1,-0.49703,0.00013,30.39935]
[1777391449228,39.04,75965.45,2.1,-0.49682,0.00013,30.39985]
[1777391449599,39.04,75965.45,2.1,-0.49682,0.00013,30.39985]
[1777391449972,39.04,75965.45,2.1,-0.49682,0.00013,30.39985]
[1777391450072,39.04,75972.48,2.1,-0.49588,0.00013,30.40201]
[1777391450344,39.04,75972.48,2.1,-0.49588,0.00013,30.40201]
[1777391450497,39.04,75972.48,2.1,-0.49588,0.00013,30.40201]
[1777391450543,39.04,75972.48,2.1,-0.49588,0.00013,30.40201]
[1777391450576,39.04,75972.48,2.1,-0.49588,0.00013,30.40201]
[1777391450894,39.04,75972.48,2.1,-0.49588,0.00013,30.40201]
[1777391450930,39.04,75979.55,2.1,-0.49493,0.00013,30.40401]
[1777391456490,39.03,75983.32,2.1,-0.49443,0.00013,30.405]
[1777391461289,39.03,75987.47,2.1,-0.49387,0.00013,30.40604]
[1777391461785,39.03,75989.35,2.1,-0.49362,0.00013,30.40649]
[1777391462743,39.03,75989.35,2.1,-0.49362,0.00013,30.40649]
[1777391462758,39.03,75989.35,2.1,-0.49362,0.00013,30.40649]
[1777391462759,39.03,75989.35,2.1,-0.49362,0.00013,30.40649]
[1777391463080,39.03,75989.35,2.1,-0.49362,0.00013,30.40649]
[1777391462786,39.03,75988.12,2.1,-0.49378,0.00013,30.4062]
[1777391467888,39.03,75986.81,2.1,-0.49396,0.00013,30.40588]
[1777391470867,39.03,75984.81,2.1,-0.49423,0.00013,30.40538]
[1777391472662,39.02,75988.07,2.1,-0.49379,0.00013,30.40619]
[1777391473621,39.02,76000.88,2.1,-0.49207,0.00013,30.409]
[1777391474885,39.02,76000.88,2.1,-0.49207,0.00013,30.409]
[1777391474955,39.02,76001.54,2.1,-0.49199,0.00013,30.40913]
[1777391475343,39.02,76001.54,2.1,-0.49199,0.00013,30.40913]
[1777391475519,39.02,76001.54,2.1,-0.49199,0.00013,30.40913]
[1777391476095,39.02,76010.44,2.1,-0.49079,0.00013,30.41072]
[1777391476282,39.02,76010.44,2.1,-0.49079,0.00013,30.41072]
[1777391476750,39.02,76021.65,2.1,-0.48929,0.00013,30.41235]
[1777391480659,39.02,76025.19,2.1,-0.48882,0.00013,30.41277]
[1777391485695,39.02,76026.2,2.1,-0.48868,0.00013,30.41288]
[1777391487114,39.02,76026.2,2.1,-0.48868,0.00013,30.41288]
[1777391488215,39.02,76028.37,2.1,-0.48839,0.00013,30.41311]
[1777391488362,39.02,76028.37,2.1,-0.48839,0.00013,30.41311]
[1777391490730,39.02,76015.31,2.1,-0.49014,0.00013,30.41148]
[1777391495765,39.02,76012.95,2.1,-0.49046,0.00013,30.40825]
[1777391500800,39.02,76009.04,2.1,-0.49098,0.00013,30.40762]
[1777391505835,39.01,76007.08,2.1,-0.49125,0.00013,30.40728]
[1777391510870,39.01,76008.57,2.1,-0.49105,0.00013,30.40754]
[1777391515905,39.01,76008.73,2.1,-0.49102,0.00013,30.40757]
[1777391520940,39.01,76010.23,2.1,-0.49082,0.00013,30.40782]
[1777391523115,39.01,76012.22,2.1,-0.49056,0.00013,30.40814]
[1777391523961,39.01,76020.02,2.1,-0.48951,0.00013,30.40927]
[1777391528996,39.01,76023.6,2.1,-0.48903,0.00013,30.40971]
[1777391530007,39.01,76030.24,2.1,-0.48814,0.00013,30.41043]
[1777391535038,39.01,76034.73,2.1,-0.48754,0.00013,30.41082]
[1777391538953,39.01,76030.67,2.1,-0.48808,0.00013,30.41047]
[1777391539066,39.01,76023.49,2.1,-0.48905,0.00013,30.4097]
[1777391541080,39.01,76016.79,2.1,-0.48994,0.00013,30.40882]
[1777391543833,39.01,76013.26,2.1,-0.49042,0.00013,30.4083]
[1777391546115,39.01,76025.07,2.1,-0.48883,0.00013,30.40988]
[1777391551150,39.01,76026.06,2.1,-0.4887,0.00013,30.40712]
[1777391556185,39.01,76024.11,2.1,-0.48896,0.00013,30.4069]
[1777391559253,39.01,76026.54,2.1,-0.48864,0.00013,30.40717]
[1777391565248,39.01,76031.5,2.1,-0.48797,0.00013,30.40767]
[1777391570283,39.02,76033.18,2.1,-0.48775,0.00013,30.40782]
[1777391572546,39.02,76034.6,2.1,-0.48756,0.00013,30.40794]
[1777391572995,39.02,76034.6,2.1,-0.48756,0.00013,30.40794]
[1777391577868,39.02,76037.29,2.1,-0.4872,0.00013,30.40814]
[1777391580847,39.01,76038.54,2.1,-0.48703,0.00013,30.40823]
[1777391581504,39.01,76037.4,2.1,-0.48718,0.00013,30.40815]
[1777391581677,39.01,76037.4,2.1,-0.48718,0.00013,30.40815]
[1777391582362,39.01,76034.46,2.1,-0.48758,0.00013,30.40793]
[1777391582813,39.01,76034.46,2.1,-0.48758,0.00013,30.40793]
[1777391583374,39.02,76028.31,2.1,-0.4884,0.00013,30.40736]
[1777391586127,39.02,76028.05,2.1,-0.48843,0.00013,30.40733]
[1777391586476,39.02,76028.34,2.1,-0.4884,0.00013,30.40736]
[1777391588783,39.02,76022.74,2.1,-0.48915,0.00013,30.40673]
[1777391589416,39.02,76031.97,2.1,-0.48791,0.00013,30.40771]
[1777391595094,39.02,76032.44,2.1,-0.48785,0.00013,30.40775]
[1777391600494,39.02,76030.82,2.1,-0.48806,0.00013,30.40761]
[1777391605530,39.02,76030.01,2.1,-0.48817,0.00013,30.40753]
[1777391609737,39.02,76030.44,2.1,-0.48811,0.00013,30.40757]
[1777391609794,39.02,76030.44,2.1,-0.48811,0.00013,30.40757]
[1777391611576,39.02,76037.32,2.1,-0.48719,0.00013,30.40527]
[1777391616611,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391617783,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391617823,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391617839,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391617897,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391617991,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391618128,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391618148,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391618294,39.02,76036.95,2.1,-0.48724,0.00013,30.40524]
[1777391618395,39.02,76038.24,2.1,-0.48707,0.00013,30.40533]
[1777391618428,39.02,76038.24,2.1,-0.48707,0.00013,30.40533]
[1777391618446,39.02,76038.24,2.1,-0.48707,0.00013,30.40533]
[1777391618467,39.02,76038.24,2.1,-0.48707,0.00013,30.40533]
[1777391618857,39.02,76038.24,2.1,-0.48707,0.00013,30.40533]
[1777391618931,39.02,76038.24,2.1,-0.48707,0.00013,30.40533]
[1777391619099,39.02,76052.09,2.1,-0.48521,0.00013,30.40595]
[1777391622415,39.02,76052.19,2.1,-0.4852,0.00013,30.40596]
[1777391622426,39.02,76052.19,2.1,-0.4852,0.00013,30.40596]
[1777391622874,39.02,76052.19,2.1,-0.4852,0.00013,30.40596]
[1777391624936,39.02,76046.39,2.1,-0.48598,0.00013,30.40578]
[1777391627711,39.02,76044.28,2.1,-0.48626,0.00013,30.40569]
[1777391627741,39.02,76044.28,2.1,-0.48626,0.00013,30.40569]
[1777391627860,39.02,76044.28,2.1,-0.48626,0.00013,30.40569]
[1777391627877,39.02,76044.28,2.1,-0.48626,0.00013,30.40569]
[1777391628298,39.02,76044.28,2.1,-0.48626,0.00013,30.40569]
[1777391627965,39.02,76044.41,2.1,-0.48624,0.00013,30.40569]
[1777391628695,39.02,76037.55,2.1,-0.48716,0.00013,30.40529]
[1777391632161,39.02,76034.72,2.1,-0.48754,0.00013,30.40507]
[1777391635731,39.02,76040.63,2.1,-0.48675,0.00013,30.40549]
[1777391640894,39.02,76039.64,2.1,-0.48688,0.00013,30.40543]
[1777391641087,39.02,76039.64,2.1,-0.48688,0.00013,30.40543]
[1777391641138,39.02,76040.87,2.1,-0.48672,0.00013,30.4055]
[1777391642057,39.02,76040.87,2.1,-0.48672,0.00013,30.4055]
[1777391642058,39.02,76040.87,2.1,-0.48672,0.00013,30.4055]
[1777391642110,39.02,76040.87,2.1,-0.48672,0.00013,30.4055]
[1777391642334,39.02,76040.87,2.1,-0.48672,0.00013,30.4055]
[1777391642150,39.02,76049.3,2.1,-0.48559,0.00013,30.40588]
[1777391642379,39.02,76049.3,2.1,-0.48559,0.00013,30.40588]
[1777391642481,39.02,76049.3,2.1,-0.48559,0.00013,30.40588]
[1777391642802,39.02,76049.3,2.1,-0.48559,0.00013,30.40588]
[1777391643123,39.02,76049.3,2.1,-0.48559,0.00013,30.40588]
[1777391643180,39.02,76065.88,2.1,-0.48337,0.00013,30.40592]
[1777391644029,39.03,76072.36,2.1,-0.4825,0.00013,30.40568]
[1777391646617,39.03,76072.89,2.1,-0.48243,0.00013,30.40565]
[1777391646740,39.03,76072.89,2.1,-0.48243,0.00013,30.40565]
[1777391647164,39.03,76072.89,2.1,-0.48243,0.00013,30.40565]
[1777391647278,39.04,76072.37,2.1,-0.4825,0.00013,30.40568]
[1777391647487,39.04,76072.37,2.1,-0.4825,0.00013,30.40568]
[1777391649405,39.03,76066.8,2.1,-0.48324,0.00013,30.40589]
[1777391649440,39.03,76066.8,2.1,-0.48324,0.00013,30.40589]
[1777391651066,39.01,76063.32,2.1,-0.48371,0.00013,30.40597]
[1777391652430,39.01,76062.62,2.1,-0.4838,0.00013,30.40599]
[1777391652516,39.01,76062.62,2.1,-0.4838,0.00013,30.40599]
[1777391653727,39.01,76062.94,2.1,-0.48376,0.00013,30.40598]
[1777391659536,39.01,76064.46,2.1,-0.48356,0.00013,30.40595]
[1777391659546,39.01,76064.46,2.1,-0.48356,0.00013,30.40595]
[1777391660309,39.01,76064.46,2.1,-0.48356,0.00013,30.40595]
[1777391665207,39.01,76059.36,2.1,-0.48424,0.00013,30.40602]
[1777391666683,39.01,76063.3,2.1,-0.48371,0.00013,30.40597]
[1777391670303,39.0,76063.48,2.1,-0.48369,0.00013,30.40597]
[1777391670344,39.0,76063.48,2.1,-0.48369,0.00013,30.40597]
[1777391671103,39.0,76053.25,2.1,-0.48506,0.00013,30.4031]
[1777391671493,39.0,76053.25,2.1,-0.48506,0.00013,30.4031]
[1777391677039,39.01,76055.38,2.1,-0.48477,0.00013,30.40313]
[1777391681213,39.01,76053.81,2.1,-0.48498,0.00013,30.40311]
[1777391681239,39.01,76054.92,2.1,-0.48483,0.00013,30.40312]
[1777391684717,39.01,76056.77,2.1,-0.48459,0.00013,30.40314]
[1777391686775,39.01,76063.08,2.1,-0.48374,0.00013,30.4031]
[1777391690924,39.01,76066.1,2.1,-0.48334,0.00013,30.40303]
[1777391691566,39.01,76067.64,2.1,-0.48313,0.00013,30.40299]
[1777391691677,39.01,76067.64,2.1,-0.48313,0.00013,30.40299]
[1777391692029,39.01,76067.64,2.1,-0.48313,0.00013,30.40299]
[1777391693746,39.01,76069.15,2.1,-0.48293,0.00013,30.40294]
[1777391694158,39.01,76069.03,2.1,-0.48294,0.00013,30.40294]
[1777391695807,39.01,76068.41,2.1,-0.48303,0.00013,30.40296]
[1777391696172,39.01,76069.9,2.1,-0.48283,0.00013,30.40291]
[1777391697309,39.01,76069.9,2.1,-0.48283,0.00013,30.40291]
[1777391697371,39.01,76069.9,2.1,-0.48283,0.00013,30.40291]
[1777391697316,39.0,76070.48,2.1,-0.48275,0.00013,30.40288]
[1777391700240,39.0,76074.09,2.1,-0.48227,0.00013,30.40271]
[1777391700274,39.01,76072.66,2.1,-0.48246,0.00013,30.40278]
[1777391705394,39.0,76070.32,2.1,-0.48277,0.00013,30.40289]
[1777391705470,39.01,76069.37,2.1,-0.4829,0.00013,30.40293]
[1777391711108,39.0,76063.93,2.1,-0.48363,0.00013,30.40309]
[1777391716312,39.0,76059.65,2.1,-0.4842,0.00013,30.40314]
[1777391720317,38.99,76059.81,2.1,-0.48418,0.00013,30.40314]
[1777391720427,38.99,76059.81,2.1,-0.48418,0.00013,30.40314]
[1777391720437,38.99,76064.61,2.1,-0.48354,0.00013,30.40307]
[1777391726382,38.98,76069.27,2.1,-0.48291,0.00013,30.40293]
[1777391731417,38.98,76067.99,2.1,-0.48308,0.00013,30.4001]
[1777391736452,38.97,76067.46,2.1,-0.48315,0.00013,30.40011]
[1777391740445,38.97,76066.34,2.1,-0.4833,0.00013,30.40015]
[1777391740471,38.97,76067.95,2.1,-0.48309,0.00013,30.4001]
[1777391740487,38.97,76067.95,2.1,-0.48309,0.00013,30.4001]
[1777391745303,38.97,76063.67,2.1,-0.48366,0.00013,30.40021]
[1777391747179,38.97,76063.7,2.1,-0.48366,0.00013,30.40021]
[1777391747572,38.97,76065.77,2.1,-0.48338,0.00013,30.40016]
[1777391748021,38.97,76065.77,2.1,-0.48338,0.00013,30.40016]
[1777391748122,38.97,76063.63,2.1,-0.48367,0.00013,30.40021]
[1777391748595,38.97,76063.63,2.1,-0.48367,0.00013,30.40021]
[1777391749543,38.97,76046.21,2.1,-0.486,0.00013,30.40003]
[1777391750541,38.97,76046.21,2.1,-0.486,0.00013,30.40003]
[1777391753257,38.97,76045.14,2.1,-0.48615,0.00013,30.39998]
[1777391753468,38.97,76044.98,2.1,-0.48617,0.00013,30.39997]
[1777391753510,38.97,76044.98,2.1,-0.48617,0.00013,30.39997]
[1777391753578,38.97,76044.98,2.1,-0.48617,0.00013,30.39997]
[1777391757761,38.97,76041.42,2.1,-0.48665,0.00013,30.39979]
[1777391762004,38.97,76038.79,2.1,-0.487,0.00013,30.39963]
[1777391763734,38.97,76040.13,2.1,-0.48682,0.00013,30.39971]
[1777391763886,38.97,76040.13,2.1,-0.48682,0.00013,30.39971]
[1777391765655,38.97,76032.75,2.1,-0.48781,0.00013,30.39917]
[1777391767285,38.97,76032.75,2.1,-0.48781,0.00013,30.39917]
[1777391767450,38.97,76032.75,2.1,-0.48781,0.00013,30.39917]
[1777391768242,38.97,76033.62,2.1,-0.48769,0.00013,30.39924]
[1777391773711,38.97,76031.85,2.1,-0.48793,0.00013,30.39909]
[1777391778746,38.96,76034.43,2.1,-0.48758,0.00013,30.39931]
[1777391783781,38.96,76032.23,2.1,-0.48788,0.00013,30.39912]
[1777391788816,38.96,76034.28,2.1,-0.4876,0.00013,30.3993]
[1777391791936,38.96,76034.74,2.1,-0.48754,0.00013,30.39933]
[1777391793242,38.96,76035.56,2.1,-0.48743,0.00013,30.39652]
[1777391795226,38.96,76036.21,2.1,-0.48735,0.00013,30.39657]
[1777391795279,38.96,76036.21,2.1,-0.48735,0.00013,30.39657]
[1777391801436,38.96,76042.66,2.1,-0.48648,0.00013,30.39698]
[1777391806698,38.96,76047.42,2.1,-0.48584,0.00013,30.3972]
[1777391808179,38.96,76048.28,2.1,-0.48573,0.00013,30.39723]
[1777391813170,38.96,76047.02,2.1,-0.48589,0.00013,30.39718]
[1777391815075,38.96,76047.42,2.1,-0.48584,0.00013,30.3972]
[1777391815123,38.96,76047.42,2.1,-0.48584,0.00013,30.3972]
[1777391815215,38.96,76048.84,2.1,-0.48565,0.00013,30.39724]
[1777391816006,38.96,76056.26,2.1,-0.48465,0.00013,30.39738]
[1777391821041,38.96,76055.79,2.1,-0.48472,0.00013,30.39738]
[1777391822226,38.96,76055.79,2.1,-0.48472,0.00013,30.39738]
[1777391822361,38.96,76055.79,2.1,-0.48472,0.00013,30.39738]
[1777391822449,38.96,76057.14,2.1,-0.48454,0.00013,30.39739]
[1777391822692,38.96,76057.14,2.1,-0.48454,0.00013,30.39739]
[1777391822970,38.96,76057.14,2.1,-0.48454,0.00013,30.39739]
[1777391823055,38.96,76067.8,2.1,-0.48311,0.00013,30.39722]
[1777391823578,38.96,76067.8,2.1,-0.48311,0.00013,30.39722]
[1777391823964,38.96,76067.8,2.1,-0.48311,0.00013,30.39722]
[1777391823990,38.96,76067.8,2.1,-0.48311,0.00013,30.39722]
[1777391824014,38.96,76067.8,2.1,-0.48311,0.00013,30.39722]
[1777391824022,38.96,76067.8,2.1,-0.48311,0.00013,30.39722]
[1777391826076,38.96,76061.42,2.1,-0.48396,0.00013,30.39737]
[1777391831110,38.96,76060.86,2.1,-0.48404,0.00013,30.39738]
[1777391836147,38.97,76064.96,2.1,-0.48349,0.00013,30.39731]
[1777391836933,38.97,76064.96,2.1,-0.48349,0.00013,30.39731]
[1777391840378,38.97,76068.39,2.1,-0.48303,0.00013,30.3972]
[1777391840439,38.96,76066.41,2.1,-0.48329,0.00013,30.39727]
[1777391840858,38.96,76066.41,2.1,-0.48329,0.00013,30.39727]
[1777391840924,38.96,76066.41,2.1,-0.48329,0.00013,30.39727]
[1777391841182,38.96,76059.59,2.1,-0.48421,0.00013,30.39738]
[1777391843660,38.97,76057.01,2.1,-0.48455,0.00013,30.39739]
[1777391846222,38.96,76066.01,2.1,-0.48335,0.00013,30.39728]
[1777391851257,38.96,76067.05,2.1,-0.48321,0.00013,30.39437]
[1777391855382,38.95,76064.42,2.1,-0.48356,0.00013,30.39444]
[1777391858677,38.95,76071.84,2.1,-0.48256,0.00013,30.39418]
[1777391864347,38.94,76070.57,2.1,-0.48273,0.00013,30.39424]
[1777391869383,38.93,76066.68,2.1,-0.48326,0.00013,30.39438]
[1777391874418,38.93,76063.05,2.1,-0.48374,0.00013,30.39447]
[1777391879453,38.92,76061.74,2.1,-0.48392,0.00013,30.39449]
[1777391884488,38.91,76063.85,2.1,-0.48364,0.00013,30.39445]
[1777391886482,38.91,76062.62,2.1,-0.4838,0.00013,30.39447]
[1777391888851,38.91,76059.15,2.1,-0.48427,0.00013,30.39451]
[1777391888950,38.91,76059.15,2.1,-0.48427,0.00013,30.39451]
[1777391890699,38.91,76056.53,2.1,-0.48462,0.00013,30.39451]
[1777391896571,38.91,76050.36,2.1,-0.48545,0.00013,30.39442]
[1777391901607,38.91,76050.93,2.1,-0.48537,0.00013,30.39443]
[1777391906642,38.91,76050.79,2.1,-0.48539,0.00013,30.39443]
[1777391911677,38.92,76051.78,2.1,-0.48526,0.00013,30.39157]
[1777391916711,38.92,76048.95,2.1,-0.48564,0.00013,30.3915]
[1777391921747,38.92,76049.52,2.1,-0.48556,0.00013,30.39152]
[1777391925497,38.92,76049.17,2.1,-0.48561,0.00013,30.3915]
[1777391925517,38.92,76049.17,2.1,-0.48561,0.00013,30.3915]
[1777391925566,38.92,76049.17,2.1,-0.48561,0.00013,30.3915]
[1777391925569,38.92,76050.09,2.1,-0.48548,0.00013,30.39153]
[1777391926325,38.92,76050.09,2.1,-0.48548,0.00013,30.39153]
[1777391926640,38.92,76050.09,2.1,-0.48548,0.00013,30.39153]
[1777391931818,38.92,76042.15,2.1,-0.48655,0.00013,30.39121]
[1777391933368,38.92,76042.15,2.1,-0.48655,0.00013,30.39121]
[1777391936061,38.92,76041.0,2.1,-0.48671,0.00013,30.39114]
[1777391939682,38.91,76040.89,2.1,-0.48672,0.00013,30.39114]
[1777391940363,38.91,76040.89,2.1,-0.48672,0.00013,30.39114]
[1777391941888,38.91,76034.06,2.1,-0.48764,0.00013,30.39066]
[1777391944843,38.91,76034.67,2.1,-0.48756,0.00013,30.39071]
[1777391949407,38.91,76034.63,2.1,-0.48756,0.00013,30.39071]
[1777391950189,38.91,76034.44,2.1,-0.48759,0.00013,30.39069]
[1777391951162,38.91,76035.12,2.1,-0.4875,0.00013,30.39074]
[1777391956993,38.91,76032.6,2.1,-0.48784,0.00013,30.39054]
[1777391962033,38.91,76031.21,2.1,-0.48802,0.00013,30.39041]
[1777391967068,38.91,76031.58,2.1,-0.48797,0.00013,30.39045]
[1777391972103,38.91,76031.44,2.1,-0.48799,0.00013,30.38756]
[1777391975869,38.9,76030.9,26.4,-0.48806,0.00013,30.38751]
[1777391975891,38.9,76030.9,26.4,-0.48806,0.00013,30.38751]
[1777391976006,38.9,76030.9,26.4,-0.48806,0.00013,30.38751]
[1777391976244,38.9,76030.95,26.4,-0.48806,0.00013,30.38751]
[1777391978742,38.9,76031.39,26.4,-0.488,0.00013,30.38755]
[1777391979448,38.9,76031.39,26.4,-0.488,0.00013,30.38755]
[1777391979546,38.9,76034.06,26.4,-0.48764,0.00013,30.38778]
[1777391980890,38.9,76038.99,26.4,-0.48698,0.00013,30.38815]
[1777391987208,38.88,76042.57,26.4,-0.4865,0.00013,30.38836]
[1777391988269,38.88,76042.57,26.4,-0.4865,0.00013,30.38836]
[1777391990093,38.87,76043.03,26.4,-0.48644,0.00013,30.38838]
[1777391990574,38.87,76043.03,26.4,-0.48644,0.00013,30.38838]
[1777391990587,38.87,76043.03,26.4,-0.48644,0.00013,30.38838]
[1777391990880,38.87,76045.76,26.4,-0.48607,0.00013,30.38851]
[1777391991222,38.87,76045.76,26.4,-0.48607,0.00013,30.38851]
[1777391991360,38.87,76045.76,26.4,-0.48607,0.00013,30.38851]
[1777391992127,38.87,76050.98,26.4,-0.48537,0.00013,30.38868]
[1777391992609,38.87,76058.36,26.4,-0.48437,0.00013,30.38876]
[1777391998102,38.86,76053.61,26.4,-0.48501,0.00013,30.38873]
[1777391999958,38.86,76052.96,26.4,-0.4851,0.00013,30.38872]
[1777392000328,38.86,76052.96,26.4,-0.4851,0.00013,30.38872]
[1777392000528,38.86,76052.96,26.4,-0.4851,0.00013,30.38872]
[1777392000982,38.86,76054.66,26.4,-0.48487,0.00013,30.38874]
[1777392001926,38.86,76053.53,26.4,-0.48502,0.00013,30.38873]
[1777392004462,38.86,76048.37,26.4,-0.48572,0.00013,30.38861]
[1777392004673,38.85,76046.92,26.4,-0.48591,0.00013,30.38856]
[1777392005524,38.85,76046.92,26.4,-0.48591,0.00013,30.38856]
[1777392005562,38.85,76036.97,26.4,-0.48725,0.00013,30.38802]
[1777392006341,38.85,76030.11,26.4,-0.48818,0.00013,30.38744]
[1777392008356,38.83,76022.99,26.4,-0.48914,0.00013,30.38668]
[1777392011956,38.83,76023.98,26.4,-0.489,0.00013,30.3868]
[1777392012042,38.83,76023.98,26.4,-0.489,0.00013,30.3868]
[1777392012183,38.83,76023.98,26.4,-0.489,0.00013,30.3868]
[1777392012297,38.83,76023.98,26.4,-0.489,0.00013,30.3868]
[1777392012384,38.82,76020.37,26.4,-0.48949,0.00013,30.38636]
[1777392013436,38.82,76020.37,26.4,-0.48949,0.00013,30.38636]
[1777392013609,38.82,76020.37,26.4,-0.48949,0.00013,30.38636]
[1777392013718,38.82,76020.37,26.4,-0.48949,0.00013,30.38636]
[1777392013827,38.82,76017.13,26.4,-0.48993,0.00013,30.38592]
[1777392013896,38.82,76017.13,26.4,-0.48993,0.00013,30.38592]
[1777392014003,38.82,76017.13,26.4,-0.48993,0.00013,30.38592]
[1777392014399,38.82,76009.78,26.4,-0.49092,0.00013,30.38479]
[1777392018656,38.82,76006.72,26.4,-0.49133,0.00013,30.38427]
[1777392018664,38.82,76006.72,26.4,-0.49133,0.00013,30.38427]
[1777392020441,38.82,76020.41,26.4,-0.48949,0.00013,30.38636]
[1777392021301,38.82,76020.41,26.4,-0.48949,0.00013,30.38636]
[1777392025937,38.82,76023.74,26.4,-0.48904,0.00013,30.38677]
[1777392027359,38.82,76019.3,26.4,-0.48964,0.00013,30.38622]
[1777392028619,38.82,76021.06,26.4,-0.4894,0.00013,30.38645]
[1777392029736,38.81,76022.76,26.4,-0.48917,0.00013,30.38666]
[1777392033243,38.81,76017.0,26.4,-0.48995,0.00013,30.38303]
[1777392033562,38.81,76017.0,26.4,-0.48995,0.00013,30.38303]
[1777392033864,38.81,76020.84,26.4,-0.48943,0.00013,30.38354]
[1777392034451,38.81,76020.84,26.4,-0.48943,0.00013,30.38354]
[1777392034541,38.81,76019.97,26.4,-0.48955,0.00013,30.38343]
[1777392039485,38.81,76025.41,26.4,-0.48881,0.00013,30.38409]
[1777392044611,38.81,76028.46,26.4,-0.4884,0.00013,30.38441]
[1777392045613,38.81,76028.46,26.4,-0.4884,0.00013,30.38441]
[1777392046099,38.81,76029.25,26.4,-0.4883,0.00013,30.38449]
[1777392046625,38.8,76037.92,26.4,-0.48713,0.00013,30.38521]
[1777392048268,38.78,76038.03,26.4,-0.48711,0.00013,30.38523]
[1777392051942,38.77,76040.03,26.4,-0.48685,0.00013,30.38535]
[1777392055244,38.77,76039.14,26.4,-0.48697,0.00013,30.3853]
[1777392060724,38.76,76040.72,26.4,-0.48675,0.00013,30.3854]
[1777392061588,38.76,76040.72,26.4,-0.48675,0.00013,30.3854]
[1777392061952,38.76,76038.98,26.4,-0.48699,0.00014,30.38529]
[1777392062738,38.75,76048.19,26.4,-0.48574,0.00013,30.38573]
[1777392065567,38.75,76047.8,26.4,-0.4858,0.00013,30.38572]
[1777392067464,38.75,76046.01,26.4,-0.48604,0.00014,30.38566]
[1777392067495,38.75,76046.01,26.4,-0.48604,0.00014,30.38566]
[1777392067775,38.75,76044.78,26.4,-0.48621,0.00014,30.38561]
[1777392068182,38.75,76044.78,26.4,-0.48621,0.00014,30.38561]
[1777392069398,38.75,76040.29,26.4,-0.48681,0.00014,30.38537]
[1777392074824,38.74,76036.8,26.4,-0.48728,0.00014,30.38515]
[1777392076456,38.74,76036.8,26.4,-0.48728,0.00014,30.38515]
[1777392082331,38.73,76040.71,26.4,-0.48676,0.00014,30.3854]
[1777392082392,38.73,76041.22,26.4,-0.48669,0.00014,30.38543]
[1777392085901,38.72,76047.63,26.4,-0.48582,0.00014,30.38572]
[1777392090937,38.71,76045.9,26.4,-0.48606,0.00014,30.38566]
[1777392092428,38.71,76045.9,26.4,-0.48606,0.00014,30.38566]
[1777392092587,38.71,76045.9,26.4,-0.48606,0.00014,30.38566]
[1777392092639,38.71,76045.9,26.4,-0.48606,0.00014,30.38566]
[1777392092865,38.71,76046.42,26.4,-0.48599,0.00014,30.3828]
[1777392093034,38.71,76046.42,26.4,-0.48599,0.00014,30.3828]
[1777392093133,38.71,76046.42,26.4,-0.48599,0.00014,30.3828]
[1777392093140,38.71,76046.42,26.4,-0.48599,0.00014,30.3828]
[1777392093246,38.71,76046.42,26.4,-0.48599,0.00014,30.3828]
[1777392093301,38.71,76046.42,26.4,-0.48599,0.00014,30.3828]
[1777392093318,38.71,76046.42,26.4,-0.48599,0.00014,30.3828]
[1777392093561,38.71,76046.42,26.4,-0.48599,0.00014,30.3828]
[1777392093619,38.71,76053.48,26.4,-0.48503,0.00014,30.38298]
[1777392095435,38.71,76058.41,26.4,-0.48437,0.00014,30.383]
[1777392098481,38.71,76057.27,26.4,-0.48452,0.00014,30.383]
[1777392100267,38.7,76060.69,26.4,-0.48406,0.00014,30.38298]
[1777392101264,38.7,76060.87,26.4,-0.48403,0.00014,30.38298]
[1777392102466,38.7,76059.4,26.4,-0.48423,0.00014,30.38299]
[1777392106447,38.7,76058.0,26.4,-0.48442,0.00014,30.383]
[1777392106664,38.7,76058.0,26.4,-0.48442,0.00014,30.383]
[1777392112087,38.67,76064.08,26.4,-0.4836,0.00014,30.38292]
[1777392113238,38.67,76064.08,26.4,-0.4836,0.00014,30.38292]
[1777392114257,38.67,76063.68,26.4,-0.48365,0.00014,30.38293]
[1777392121150,38.66,76064.69,26.4,-0.48352,0.00014,30.3829]
[1777392123854,38.66,76064.14,26.4,-0.48359,0.00014,30.38291]
[1777392125210,38.66,76064.57,26.4,-0.48353,0.00014,30.3829]
[1777392125817,38.66,76064.57,26.4,-0.48353,0.00014,30.3829]
[1777392125986,38.66,76065.81,26.4,-0.48336,0.00014,30.38287]
[1777392126286,38.66,76065.81,26.4,-0.48336,0.00014,30.38287]
[1777392126299,38.66,76065.81,26.4,-0.48336,0.00014,30.38287]
[1777392126575,38.66,76065.81,26.4,-0.48336,0.00014,30.38287]
[1777392126840,38.66,76065.81,26.4,-0.48336,0.00014,30.38287]
[1777392127192,38.65,76082.67,26.4,-0.48108,0.00014,30.38185]
[1777392131220,38.65,76084.5,26.4,-0.48084,0.00014,30.38168]
[1777392134108,38.65,76083.34,26.4,-0.48099,0.00014,30.38179]
[1777392137368,38.65,76084.53,26.4,-0.48083,0.00014,30.38168]
[1777392137388,38.65,76084.53,26.4,-0.48083,0.00014,30.38168]
[1777392138298,38.65,76084.19,26.4,-0.48088,0.00014,30.38171]
[1777392138372,38.65,76076.36,26.4,-0.48194,0.00014,30.38235]
[1777392138888,38.65,76076.36,26.4,-0.48194,0.00014,30.38235]
[1777392139743,38.65,76076.36,26.4,-0.48194,0.00014,30.38235]
[1777392139879,38.65,76076.36,26.4,-0.48194,0.00014,30.38235]
[1777392139889,38.65,76070.52,26.4,-0.48273,0.00014,30.38268]
[1777392144077,38.65,76061.17,26.4,-0.48399,0.00014,30.38297]
[1777392144410,38.65,76061.17,26.4,-0.48399,0.00014,30.38297]
[1777392144708,38.65,76061.17,26.4,-0.48399,0.00014,30.38297]
[1777392145197,38.65,76060.75,26.4,-0.48405,0.00014,30.38298]
[1777392147306,38.64,76061.81,26.4,-0.4839,0.00014,30.38296]
[1777392148487,38.64,76061.73,26.4,-0.48392,0.00014,30.38296]
[1777392150925,38.63,76057.48,26.4,-0.48449,0.00014,30.383]
[1777392150947,38.63,76057.48,26.4,-0.48449,0.00014,30.383]
[1777392152745,38.63,76054.41,26.4,-0.48491,0.00014,30.38011]
[1777392152856,38.63,76054.41,26.4,-0.48491,0.00014,30.38011]
[1777392152825,38.63,76053.51,26.4,-0.48503,0.00014,30.3801]
[1777392152978,38.63,76053.51,26.4,-0.48503,0.00014,30.3801]
[1777392153376,38.63,76046.18,26.4,-0.48602,0.00014,30.37992]
[1777392155429,38.63,76045.48,26.4,-0.48612,0.00014,30.37989]
[1777392155502,38.63,76045.48,26.4,-0.48612,0.00014,30.37989]
[1777392158404,38.62,76041.25,26.4,-0.48669,0.00014,30.37969]
[1777392158715,38.62,76041.25,26.4,-0.48669,0.00014,30.37969]
[1777392159168,38.62,76039.95,26.4,-0.48687,0.00014,30.37962]
[1777392160133,38.62,76041.68,26.4,-0.48663,0.00014,30.37972]
[1777392165460,38.61,76042.2,26.4,-0.48656,0.00014,30.37974]
[1777392168757,38.61,76042.03,26.4,-0.48658,0.00014,30.37974]
[1777392170413,38.61,76038.65,26.4,-0.48704,0.00014,30.37954]
[1777392175530,38.6,76030.51,26.4,-0.48815,0.00014,30.3789]
[1777392180565,38.59,76028.59,26.4,-0.48841,0.00014,30.37872]
[1777392183692,38.59,76025.2,26.4,-0.48887,0.00014,30.37836]
[1777392186438,38.59,76030.27,26.4,-0.48818,0.00014,30.37888]
[1777392190625,38.58,76036.68,26.4,-0.48731,0.00014,30.37941]
[1777392193462,38.58,76037.79,26.4,-0.48716,0.00014,30.37949]
[1777392198691,38.57,76035.91,26.4,-0.48742,0.00014,30.37936]
[1777392203727,38.56,76031.01,26.4,-0.48808,0.00014,30.37896]
[1777392208779,38.55,76031.72,26.4,-0.48799,0.00014,30.37902]
[1777392213814,38.55,76032.54,26.4,-0.48788,0.00014,30.37622]
[1777392214180,38.55,76032.54,26.4,-0.48788,0.00014,30.37622]
[1777392214242,38.55,76032.54,26.4,-0.48788,0.00014,30.37622]
[1777392214822,38.54,76038.7,26.4,-0.48704,0.00014,30.37667]
[1777392216007,38.54,76040.57,26.4,-0.48679,0.00014,30.37679]
[1777392216092,38.54,76040.57,26.4,-0.48679,0.00014,30.37679]
[1777392216836,38.54,76038.28,26.4,-0.4871,0.00014,30.37665]
[1777392220454,38.54,76035.5,26.4,-0.48747,0.00014,30.37645]
[1777392220465,38.54,76035.5,26.4,-0.48747,0.00014,30.37645]
[1777392220864,38.54,76034.82,26.4,-0.48757,0.00014,30.3764]
[1777392223215,38.54,76038.49,26.4,-0.48707,0.00014,30.37666]
[1777392223421,38.54,76038.49,26.4,-0.48707,0.00014,30.37666]
[1777392226364,38.54,76043.41,26.4,-0.4864,0.00014,30.37693]
[1777392227787,38.53,76043.99,26.4,-0.48632,0.00014,30.37696]
[1777392228073,38.53,76043.93,26.4,-0.48633,0.00014,30.37696]
[1777392228113,38.53,76043.93,26.4,-0.48633,0.00014,30.37696]
[1777392228920,38.53,76054.77,26.4,-0.48486,0.00014,30.37724]
[1777392231704,38.53,76057.66,26.4,-0.48447,0.00014,30.37724]
[1777392232512,38.53,76057.66,26.4,-0.48447,0.00014,30.37724]
[1777392236452,38.53,76053.81,26.4,-0.48499,0.00014,30.37723]
[1777392236677,38.53,76053.81,26.4,-0.48499,0.00014,30.37723]
[1777392236772,38.53,76053.81,26.4,-0.48499,0.00014,30.37723]
[1777392236979,38.53,76062.89,26.4,-0.48376,0.00014,30.37718]
[1777392237333,38.53,76062.89,26.4,-0.48376,0.00014,30.37718]
[1777392237360,38.53,76062.89,26.4,-0.48376,0.00014,30.37718]
[1777392237986,38.53,76071.83,26.4,-0.48254,0.00014,30.37684]
[1777392238043,38.53,76071.83,26.4,-0.48254,0.00014,30.37684]
[1777392238076,38.53,76071.83,26.4,-0.48254,0.00014,30.37684]
[1777392238342,38.53,76071.83,26.4,-0.48254,0.00014,30.37684]
[1777392238476,38.53,76071.83,26.4,-0.48254,0.00014,30.37684]
[1777392238994,38.53,76067.45,26.4,-0.48314,0.00014,30.37704]
[1777392240001,38.53,76061.36,26.4,-0.48396,0.00014,30.3772]
[1777392245038,38.52,76064.7,26.4,-0.48351,0.00014,30.37713]
[1777392248543,38.52,76061.99,26.4,-0.48388,0.00014,30.37719]
[1777392248986,38.52,76061.99,26.4,-0.48388,0.00014,30.37719]
[1777392249929,38.52,76060.85,26.4,-0.48403,0.00014,30.37721]
[1777392251287,38.52,76060.0,26.4,-0.48415,0.00014,30.37722]
[1777392257123,38.51,76055.06,26.4,-0.48482,0.00014,30.37724]
[1777392262158,38.51,76054.08,26.4,-0.48495,0.00014,30.37723]
[1777392264471,38.51,76054.83,26.4,-0.48485,0.00014,30.37724]
[1777392266848,38.51,76056.72,26.4,-0.48459,0.00014,30.37724]
[1777392272012,38.5,76057.39,26.4,-0.4845,0.00014,30.37724]
[1777392273010,38.5,76060.6,26.4,-0.48407,0.00014,30.37434]
[1777392277263,38.5,76070.0,26.4,-0.48279,0.00014,30.37405]
[1777392283304,38.5,76070.8,26.4,-0.48268,0.00014,30.37401]
[1777392288340,38.49,76069.94,26.4,-0.4828,0.00014,30.37405]
[1777392289216,38.49,76069.94,26.4,-0.4828,0.00014,30.37405]
[1777392289249,38.49,76069.94,26.4,-0.4828,0.00014,30.37405]
[1777392291705,38.49,76062.36,26.4,-0.48383,0.00014,30.37431]
[1777392298198,38.49,76067.64,26.4,-0.48311,0.00014,30.37415]
[1777392302438,38.48,76061.32,26.4,-0.48397,0.00014,30.37432]
[1777392307473,38.48,76060.83,26.4,-0.48403,0.00014,30.37433]
[1777392308188,38.48,76060.83,26.4,-0.48403,0.00014,30.37433]
[1777392308537,38.48,76060.83,26.4,-0.48403,0.00014,30.37433]
[1777392308574,38.48,76060.83,26.4,-0.48403,0.00014,30.37433]
[1777392308594,38.48,76060.83,26.4,-0.48403,0.00014,30.37433]
[1777392308635,38.48,76060.83,26.4,-0.48403,0.00014,30.37433]
[1777392308693,38.48,76060.83,26.4,-0.48403,0.00014,30.37433]
[1777392308997,38.48,76057.84,26.4,-0.48444,0.00014,30.37436]
[1777392309487,38.48,76038.55,26.4,-0.48706,0.00014,30.3738]
[1777392310493,38.48,76038.82,26.4,-0.48703,0.00014,30.37381]
[1777392315131,38.47,76035.0,26.4,-0.48755,0.00014,30.37355]
[1777392316946,38.47,76033.68,26.4,-0.48773,0.00014,30.37345]
[1777392316962,38.47,76033.68,26.4,-0.48773,0.00014,30.37345]
[1777392321094,38.47,76031.17,26.4,-0.48807,0.00014,30.37323]
[1777392326606,38.47,76031.33,26.4,-0.48805,0.00014,30.37325]
[1777392331641,38.46,76035.88,26.4,-0.48743,0.00014,30.37074]
[1777392333445,38.46,76037.29,26.4,-0.48724,0.00014,30.37084]
[1777392333516,38.46,76037.29,26.4,-0.48724,0.00014,30.37084]
[1777392333655,38.46,76038.05,26.4,-0.48713,0.00014,30.37089]
[1777392338690,38.46,76039.94,26.4,-0.48688,0.00014,30.37101]
[1777392343725,38.46,76040.78,26.4,-0.48676,0.00014,30.37105]
[1777392345073,38.46,76040.78,26.4,-0.48676,0.00014,30.37105]
[1777392350077,38.46,76046.62,26.4,-0.48597,0.00014,30.37132]
[1777392352707,38.46,76039.94,26.4,-0.48688,0.00014,30.37101]
[1777392352789,38.46,76036.75,26.4,-0.48731,0.00014,30.3708]
[1777392357824,38.45,76034.89,26.4,-0.48756,0.00014,30.37067]
[1777392362859,38.45,76030.09,26.4,-0.48822,0.00014,30.37026]
[1777392363910,38.45,76030.09,26.4,-0.48822,0.00014,30.37026]
[1777392363933,38.45,76030.09,26.4,-0.48822,0.00014,30.37026]
[1777392364887,38.45,76030.12,26.4,-0.48821,0.00014,30.37026]
[1777392364980,38.45,76030.91,26.4,-0.48811,0.00014,30.37034]
[1777392366027,38.45,76030.91,26.4,-0.48811,0.00014,30.37034]
[1777392366031,38.45,76037.63,26.4,-0.48719,0.00014,30.37086]
[1777392372929,38.45,76039.7,26.4,-0.48691,0.00014,30.37099]
[1777392373501,38.45,76039.7,26.4,-0.48691,0.00014,30.37099]
[1777392374096,38.45,76039.7,26.4,-0.48691,0.00014,30.37099]
[1777392375614,38.45,76038.23,26.4,-0.48711,0.00014,30.3709]
[1777392377523,38.45,76037.25,26.4,-0.48724,0.00014,30.37084]
[1777392382999,38.44,76038.71,26.4,-0.48705,0.00014,30.37093]
[1777392387982,38.44,76042.38,26.4,-0.48655,0.00014,30.37114]
[1777392390345,38.44,76042.44,26.4,-0.48654,0.00014,30.37114]
[1777392396094,38.43,76031.16,26.4,-0.48807,0.00014,30.36748]
[1777392397019,38.43,76031.16,26.4,-0.48807,0.00014,30.36748]
[1777392397074,38.43,76031.16,26.4,-0.48807,0.00014,30.36748]
[1777392397095,38.43,76031.16,26.4,-0.48807,0.00014,30.36748]
[1777392397191,38.43,76031.16,26.4,-0.48807,0.00014,30.36748]
[1777392397102,38.43,76031.74,26.4,-0.488,0.00014,30.36753]
[1777392398109,38.44,76024.98,26.4,-0.48892,0.00014,30.36686]
[1777392403143,38.43,76024.17,26.4,-0.48903,0.00014,30.36677]
[1777392405987,38.43,76024.1,26.4,-0.48904,0.00014,30.36677]
[1777392407593,38.43,76020.48,26.4,-0.48953,0.00014,30.36633]
[1777392408179,38.43,76013.89,26.4,-0.49043,0.00014,30.36542]
[1777392408303,38.43,76013.89,26.4,-0.49043,0.00014,30.36542]
[1777392410365,38.42,76010.38,26.4,-0.49091,0.00014,30.36487]
[1777392410640,38.42,76010.38,26.4,-0.49091,0.00014,30.36487]
[1777392416235,38.42,76010.43,26.4,-0.4909,0.00014,30.36488]
[1777392418447,38.42,76010.8,26.4,-0.49085,0.00014,30.36494]
[1777392418449,38.41,76010.75,26.4,-0.49086,0.00014,30.36493]
[1777392419228,38.41,76010.75,26.4,-0.49086,0.00014,30.36493]
[1777392419258,38.41,76010.66,26.4,-0.49087,0.00014,30.36491]
[1777392421249,38.41,76009.33,26.4,-0.49105,0.00014,30.3647]
[1777392426308,38.41,76009.58,26.4,-0.49102,0.00014,30.36474]
[1777392427881,38.41,76009.58,26.4,-0.49102,0.00014,30.36474]
[1777392427907,38.41,76009.58,26.4,-0.49102,0.00014,30.36474]
[1777392428113,38.41,76009.58,26.4,-0.49102,0.00014,30.36474]
[1777392428124,38.41,76009.58,26.4,-0.49102,0.00014,30.36474]
[1777392428322,38.4,75995.64,26.4,-0.49292,0.00014,30.36209]
[1777392429511,38.4,75995.64,26.4,-0.49292,0.00014,30.36209]
[1777392429775,38.4,75995.64,26.4,-0.49292,0.00014,30.36209]
[1777392431177,38.4,75991.46,26.4,-0.49349,0.00014,30.36115]
[1777392433886,38.4,75997.08,26.4,-0.49273,0.00014,30.36239]
[1777392439399,38.4,76003.67,26.4,-0.49183,0.00014,30.3637]
[1777392441863,38.4,76004.04,26.4,-0.49178,0.00014,30.36377]
[1777392441876,38.4,76004.04,26.4,-0.49178,0.00014,30.36377]
[1777392441898,38.4,76004.04,26.4,-0.49178,0.00014,30.36377]
[1777392442762,38.4,76004.31,26.4,-0.49174,0.00014,30.36382]
[1777392442840,38.4,76004.31,26.4,-0.49174,0.00014,30.36382]
[1777392442919,38.4,76006.25,26.4,-0.49148,0.00014,30.36417]
[1777392444434,38.39,76014.48,26.4,-0.49035,0.00014,30.36551]
[1777392445635,38.39,76014.48,26.4,-0.49035,0.00014,30.36551]
[1777392445651,38.39,76014.48,26.4,-0.49035,0.00014,30.36551]
[1777392446485,38.39,76014.44,26.4,-0.49036,0.00014,30.36551]
[1777392447914,38.39,76016.39,26.4,-0.49009,0.00014,30.36579]
[1777392452557,38.39,76022.97,26.4,-0.4892,0.00014,30.36377]
[1777392458544,38.39,76024.66,26.4,-0.48897,0.00014,30.36396]
[1777392460993,38.39,76026.81,26.4,-0.48867,0.00014,30.36419]
[1777392461345,38.39,76027.32,26.4,-0.4886,0.00014,30.36425]
[1777392461389,38.39,76027.32,26.4,-0.4886,0.00014,30.36425]
[1777392461724,38.39,76027.32,26.4,-0.4886,0.00014,30.36425]
[1777392461826,38.39,76030.9,26.4,-0.48811,0.00014,30.36459]
[1777392462781,38.39,76037.23,26.4,-0.48725,0.00014,30.36509]
[1777392463491,38.39,76037.23,26.4,-0.48725,0.00014,30.36509]
[1777392464434,38.39,76042.24,26.4,-0.48657,0.00014,30.36538]
[1777392465480,38.39,76046.2,26.4,-0.48603,0.00014,30.36555]
[1777392465977,38.39,76046.2,26.4,-0.48603,0.00014,30.36555]
[1777392466976,38.39,76048.29,26.4,-0.48574,0.00014,30.36562]
[1777392468267,38.39,76048.57,26.4,-0.4857,0.00014,30.36562]
[1777392472231,38.39,76049.21,26.4,-0.48562,0.00014,30.36564]
[1777392473640,38.39,76041.23,26.4,-0.48671,0.00014,30.36533]
[1777392477036,38.39,76042.25,26.4,-0.48657,0.00014,30.36538]
[1777392478756,38.39,76043.77,26.4,-0.48636,0.00014,30.36545]
[1777392480523,38.39,76043.22,26.4,-0.48643,0.00014,30.36543]
[1777392482155,38.39,76044.04,26.4,-0.48632,0.00014,30.36546]
[1777392484827,38.39,76045.0,26.4,-0.48619,0.00014,30.3655]
[1777392490759,38.38,76047.7,26.4,-0.48582,0.00014,30.3656]
[1777392493371,38.38,76048.96,26.4,-0.48565,0.00014,30.36563]
[1777392494787,38.38,76063.43,26.4,-0.48368,0.00014,30.36563]
[1777392495272,38.38,76063.43,26.4,-0.48368,0.00014,30.36563]
[1777392495815,38.38,76063.43,26.4,-0.48368,0.00014,30.36563]
[1777392496117,38.38,76063.43,26.4,-0.48368,0.00014,30.36563]
[1777392496639,38.38,76064.01,26.4,-0.4836,0.00014,30.36562]
[1777392501836,38.38,76069.83,26.4,-0.48281,0.00014,30.36539]
[1777392502294,38.38,76069.83,26.4,-0.48281,0.00014,30.36539]
[1777392503316,38.38,76069.02,26.4,-0.48292,0.00014,30.36543]
[1777392504324,38.38,76071.96,26.4,-0.48252,0.00014,30.36528]
[1777392504464,38.38,76071.96,26.4,-0.48252,0.00014,30.36528]
[1777392505996,38.38,76067.96,26.4,-0.48306,0.00014,30.36548]
[1777392506821,38.37,76068.47,26.4,-0.48299,0.00014,30.36546]
[1777392507326,38.37,76069.36,26.4,-0.48287,0.00014,30.36542]
[1777392512917,38.37,76072.2,26.4,-0.48248,0.00014,30.36239]
[1777392517115,38.37,76070.44,26.4,-0.48272,0.00014,30.36248]
[1777392518226,38.37,76068.33,26.4,-0.48301,0.00014,30.36258]
[1777392519554,38.37,76061.98,26.4,-0.48388,0.00014,30.36279]
[1777392523542,38.36,76066.81,26.4,-0.48322,0.00014,30.36264]
[1777392527772,38.36,76059.54,26.4,-0.48421,0.00014,30.36283]
[1777392527912,38.36,76059.54,26.4,-0.48421,0.00014,30.36283]
[1777392528028,38.36,76052.46,26.4,-0.48517,0.00014,30.36282]
[1777392533228,38.36,76052.62,26.4,-0.48515,0.00014,30.36283]
[1777392533240,38.36,76052.62,26.4,-0.48515,0.00014,30.36283]
[1777392533331,38.36,76052.62,26.4,-0.48515,0.00014,30.36283]
[1777392533585,38.36,76050.36,26.4,-0.48546,0.00014,30.36279]
[1777392533831,38.36,76050.36,26.4,-0.48546,0.00014,30.36279]
[1777392533863,38.36,76050.36,26.4,-0.48546,0.00014,30.36279]
[1777392533969,38.36,76050.36,26.4,-0.48546,0.00014,30.36279]
[1777392534068,38.36,76033.23,26.4,-0.4878,0.00014,30.36192]
[1777392534787,38.36,76033.23,26.4,-0.4878,0.00014,30.36192]
[1777392535075,38.36,76026.04,26.4,-0.48878,0.00014,30.36124]
[1777392536569,38.36,76025.29,26.4,-0.48888,0.00014,30.36116]
[1777392536585,38.36,76025.29,26.4,-0.48888,0.00014,30.36116]
[1777392538136,38.36,76023.13,26.4,-0.48918,0.00014,30.36091]
[1777392538841,38.35,76023.11,26.4,-0.48918,0.00014,30.36091]
[1777392540555,38.35,76015.37,26.4,-0.49024,0.00014,30.3599]
[1777392540774,38.35,76015.37,26.4,-0.49024,0.00014,30.3599]
[1777392541351,38.35,76015.81,26.4,-0.49018,0.00014,30.35996]
[1777392541369,38.35,76015.81,26.4,-0.49018,0.00014,30.35996]
[1777392542124,38.35,76003.22,26.4,-0.4919,0.00014,30.35787]
[1777392544143,38.35,76000.07,26.4,-0.49233,0.00014,30.35726]
[1777392544272,38.35,76000.07,26.4,-0.49233,0.00014,30.35726]
[1777392545145,38.35,76001.04,26.4,-0.4922,0.00014,30.35746]
[1777392546419,38.34,76001.18,26.4,-0.49218,0.00014,30.35748]
[1777392547224,38.34,76001.18,26.4,-0.49218,0.00014,30.35748]
[1777392547282,38.34,76000.66,26.4,-0.49225,0.00014,30.35738]
[1777392547408,38.34,76000.66,26.4,-0.49225,0.00014,30.35738]
[1777392547549,38.34,76000.66,26.4,-0.49225,0.00014,30.35738]
[1777392547688,38.34,76000.66,26.4,-0.49225,0.00014,30.35738]
[1777392548505,38.34,75998.18,26.4,-0.49259,0.00014,30.35688]
[1777392548698,38.34,75998.18,26.4,-0.49259,0.00014,30.35688]
[1777392551248,38.34,75996.82,26.4,-0.49278,0.00014,30.3566]
[1777392551701,38.34,75996.75,26.4,-0.49279,0.00014,30.35658]
[1777392552049,38.34,75996.75,26.4,-0.49279,0.00014,30.35658]
[1777392552231,38.34,75996.75,26.4,-0.49279,0.00014,30.35658]
[1777392552346,38.34,75997.16,26.4,-0.49273,0.00014,30.35667]
[1777392552511,38.34,75997.16,26.4,-0.49273,0.00014,30.35667]
[1777392555306,38.34,75992.59,26.4,-0.49336,0.00014,30.35567]
[1777392555656,38.34,75992.5,26.4,-0.49337,0.00014,30.35565]
[1777392558376,38.34,75994.78,26.4,-0.49306,0.00014,30.35616]
[1777392563197,38.33,75996.09,26.4,-0.49288,0.00014,30.35645]
[1777392564874,38.33,75999.21,26.4,-0.49245,0.00014,30.3571]
[1777392564876,38.33,75999.21,26.4,-0.49245,0.00014,30.3571]
[1777392565285,38.33,75999.73,26.4,-0.49238,0.00014,30.3572]
[1777392566007,38.33,75999.73,26.4,-0.49238,0.00014,30.3572]
[1777392571307,38.33,76000.49,26.4,-0.49228,0.00014,30.35735]
[1777392572931,38.33,76003.02,26.4,-0.49193,0.00014,30.35496]
[1777392572980,38.33,76003.02,26.4,-0.49193,0.00014,30.35496]
[1777392573341,38.33,75999.86,26.4,-0.49236,0.00014,30.35435]
[1777392574051,38.33,75999.86,26.4,-0.49236,0.00014,30.35435]
[1777392574245,38.33,75999.86,26.4,-0.49236,0.00014,30.35435]
[1777392580218,38.33,75998.8,26.4,-0.49251,0.00014,30.35414]
[1777392580317,38.32,75998.62,26.4,-0.49253,0.00014,30.3541]
[1777392585621,38.32,75999.9,26.4,-0.49236,0.00014,30.35436]
[1777392586075,38.32,75999.9,26.4,-0.49236,0.00014,30.35436]
[1777392587250,38.32,75998.7,26.4,-0.49252,0.00014,30.35412]
[1777392592476,38.32,76003.32,26.4,-0.49189,0.00014,30.35502]
[1777392597511,38.32,76005.14,26.4,-0.49164,0.00014,30.35536]
[1777392601538,38.32,76011.93,26.4,-0.49072,0.00014,30.35651]
[1777392606575,38.32,76004.91,26.4,-0.49168,0.00014,30.35532]
[1777392607849,38.32,76004.91,26.4,-0.49168,0.00014,30.35532]
[1777392613626,38.32,76007.34,26.4,-0.49134,0.00014,30.35575]
[1777392618661,38.32,76009.91,26.4,-0.49099,0.00014,30.35618]
[1777392622274,38.32,76010.08,26.4,-0.49097,0.00014,30.35621]
[1777392624334,38.32,76010.65,26.4,-0.49089,0.00014,30.3563]
[1777392629801,38.32,76005.98,26.4,-0.49153,0.00014,30.35551]
[1777392630745,38.32,76015.53,26.4,-0.49022,0.00014,30.35705]
[1777392634573,38.32,76016.42,26.4,-0.4901,0.00014,30.3543]
[1777392634773,38.32,76015.44,26.4,-0.49024,0.00014,30.35416]
[1777392636614,38.32,76016.51,26.4,-0.49009,0.00014,30.35431]
[1777392636787,38.32,76016.13,26.4,-0.49014,0.00014,30.35426]
[1777392641822,38.32,76015.56,26.4,-0.49022,0.00014,30.35417]
[1777392646857,38.33,76018.02,26.4,-0.48988,0.00014,30.35452]
[1777392651892,38.33,76017.46,26.4,-0.48996,0.00014,30.35444]
[1777392656927,38.33,76013.26,26.4,-0.49053,0.00014,30.35383]
[1777392660162,38.33,76014.49,26.4,-0.49036,0.00014,30.35402]
[1777392662198,38.33,76014.6,26.4,-0.49035,0.00014,30.35403]
[1777392668008,38.32,76008.75,26.4,-0.49115,0.00014,30.35311]
[1777392673042,38.31,76010.0,26.4,-0.49098,0.00014,30.35332]
[1777392678078,38.31,76010.59,26.4,-0.4909,0.00014,30.35342]
[1777392683113,38.3,76011.61,26.4,-0.49076,0.00014,30.35358]
[1777392683931,38.3,76011.61,26.4,-0.49076,0.00014,30.35358]
[1777392684120,38.3,76013.25,26.4,-0.49054,0.00014,30.35384]
[1777392685005,38.3,76013.25,26.4,-0.49054,0.00014,30.35384]
[1777392689542,38.3,76018.63,26.4,-0.4898,0.00014,30.35461]
[1777392689947,38.3,76018.63,26.4,-0.4898,0.00014,30.35461]
[1777392690524,38.29,76019.97,26.4,-0.48962,0.00014,30.35478]
[1777392690535,38.29,76019.97,26.4,-0.48962,0.00014,30.35478]
[1777392694988,38.29,76025.47,26.4,-0.48887,0.00014,30.35256]
[1777392696717,38.28,76025.47,26.4,-0.48887,0.00014,30.35256]
[1777392697764,38.28,76026.48,26.4,-0.48873,0.00014,30.35266]
[1777392701502,38.28,76024.36,26.4,-0.48902,0.00014,30.35244]
[1777392707280,38.27,76028.56,26.4,-0.48845,0.00014,30.35288]
[1777392712316,38.27,76030.45,26.4,-0.48819,0.00014,30.35306]
[1777392715321,38.26,76030.87,26.4,-0.48813,0.00014,30.35309]
[1777392720348,38.26,76023.32,26.4,-0.48917,0.00014,30.35232]
[1777392722386,38.25,76010.97,26.4,-0.49086,0.00014,30.35062]
[1777392725189,38.25,76012.39,26.4,-0.49066,0.00014,30.35084]
[1777392725406,38.25,76012.25,26.4,-0.49068,0.00014,30.35082]
[1777392730442,38.25,76010.86,26.4,-0.49087,0.00014,30.3506]
[1777392735477,38.24,76007.7,26.4,-0.49131,0.00014,30.35008]
[1777392738803,38.24,76006.04,26.4,-0.49154,0.00014,30.34979]
[1777392738836,38.24,76006.04,26.4,-0.49154,0.00014,30.34979]
[1777392738974,38.24,76006.04,26.4,-0.49154,0.00014,30.34979]
[1777392739026,38.24,76006.04,26.4,-0.49154,0.00014,30.34979]
[1777392739505,38.24,75994.33,26.4,-0.49314,0.00014,30.34746]
[1777392739528,38.24,75994.33,26.4,-0.49314,0.00014,30.34746]
[1777392739542,38.24,75994.33,26.4,-0.49314,0.00014,30.34746]
[1777392740512,38.24,75991.52,26.4,-0.49353,0.00014,30.34682]
[1777392740565,38.24,75991.52,26.4,-0.49353,0.00014,30.34682]
[1777392740573,38.24,75991.52,26.4,-0.49353,0.00014,30.34682]
[1777392741519,38.24,75989.65,26.4,-0.49378,0.00014,30.34639]
[1777392742244,38.24,75989.65,26.4,-0.49378,0.00014,30.34639]
[1777392742378,38.24,75989.65,26.4,-0.49378,0.00014,30.34639]
[1777392742403,38.24,75989.65,26.4,-0.49378,0.00014,30.34639]
[1777392742414,38.24,75989.65,26.4,-0.49378,0.00014,30.34639]
[1777392742526,38.24,75983.32,26.4,-0.49465,0.00014,30.34482]
[1777392745288,38.23,75980.29,26.4,-0.49507,0.00014,30.34401]
[1777392745339,38.23,75980.29,26.4,-0.49507,0.00014,30.34401]
[1777392745406,38.23,75980.29,26.4,-0.49507,0.00014,30.34401]
[1777392745456,38.23,75980.29,26.4,-0.49507,0.00014,30.34401]
[1777392750582,38.23,75983.33,26.4,-0.49465,0.00014,30.34482]
[1777392753365,38.23,75982.93,26.4,-0.49471,0.00014,30.34184]
[1777392755652,38.23,75983.21,26.4,-0.49467,0.00014,30.34191]
[1777392758760,38.23,75982.77,26.4,-0.49473,0.00014,30.34179]
[1777392758768,38.23,75982.77,26.4,-0.49473,0.00014,30.34179]
[1777392762021,38.23,75980.74,26.4,-0.49501,0.00014,30.34126]
[1777392762049,38.23,75980.74,26.4,-0.49501,0.00014,30.34126]
[1777392762377,38.23,75980.74,26.4,-0.49501,0.00014,30.34126]
[1777392762666,38.23,75973.74,26.4,-0.49597,0.00014,30.33929]
[1777392765867,38.23,75969.24,26.4,-0.49659,0.00014,30.33793]
[1777392765873,38.23,75969.24,26.4,-0.49659,0.00014,30.33793]
[1777392771730,38.23,75973.2,26.4,-0.49604,0.00014,30.33913]
[1777392773314,38.23,75973.2,26.4,-0.49604,0.00014,30.33913]
[1777392773320,38.23,75973.2,26.4,-0.49604,0.00014,30.33913]
[1777392773370,38.23,75973.2,26.4,-0.49604,0.00014,30.33913]
[1777392773940,38.23,75972.73,26.4,-0.49611,0.00014,30.33899]
[1777392773959,38.23,75972.73,26.4,-0.49611,0.00014,30.33899]
[1777392774155,38.23,75972.73,26.4,-0.49611,0.00014,30.33899]
[1777392774217,38.23,75972.73,26.4,-0.49611,0.00014,30.33899]
[1777392774298,38.23,75972.73,26.4,-0.49611,0.00014,30.33899]
[1777392774751,38.23,75950.66,26.4,-0.49913,0.00014,30.33155]
[1777392775758,38.23,75946.66,26.4,-0.49968,0.00014,30.33001]
[1777392777579,38.23,75946.47,26.4,-0.49971,0.00014,30.32994]
[1777392778300,38.23,75946.47,26.4,-0.49971,0.00014,30.32994]
[1777392778959,38.23,75948.08,26.4,-0.49949,0.00014,30.33056]
[1777392779486,38.23,75948.08,26.4,-0.49949,0.00014,30.33056]
[1777392779493,38.23,75948.08,26.4,-0.49949,0.00014,30.33056]
[1777392779555,38.23,75948.08,26.4,-0.49949,0.00014,30.33056]
[1777392779590,38.23,75947.29,26.4,-0.4996,0.00014,30.33026]
[1777392779656,38.23,75947.29,26.4,-0.4996,0.00014,30.33026]
[1777392782458,38.23,75957.81,26.4,-0.49815,0.00014,30.33415]
[1777392784560,38.23,75959.75,26.4,-0.49789,0.00014,30.33482]
[1777392785334,38.23,75968.84,26.4,-0.49664,0.00014,30.3378]
[1777392786154,38.23,75968.84,26.4,-0.49664,0.00014,30.3378]
[1777392788049,38.23,75974.45,26.4,-0.49587,0.00014,30.33949]
[1777392788053,38.23,75974.45,26.4,-0.49587,0.00014,30.33949]
[1777392788917,38.23,75979.3,26.4,-0.49521,0.00014,30.34087]
[1777392789019,38.23,75986.28,26.4,-0.49425,0.00014,30.34269]
[1777392790087,38.23,75986.28,26.4,-0.49425,0.00014,30.34269]
[1777392790518,38.23,75986.28,26.4,-0.49425,0.00014,30.34269]
[1777392792241,38.23,75988.75,26.4,-0.49391,0.00014,30.34329]
[1777392793620,38.23,75991.05,26.4,-0.49359,0.00014,30.34384]
[1777392793674,38.23,75991.05,26.4,-0.49359,0.00014,30.34384]
[1777392797346,38.23,75997.18,26.4,-0.49275,0.00014,30.34519]
[1777392802948,38.22,75998.69,26.4,-0.49255,0.00014,30.34551]
[1777392803936,38.22,75998.69,26.4,-0.49255,0.00014,30.34551]
[1777392807889,38.22,75998.8,26.4,-0.49253,0.00014,30.34553]
[1777392808990,38.22,76009.49,26.4,-0.49107,0.00014,30.3475]
[1777392814025,38.21,76008.76,26.4,-0.49117,0.00014,30.3445]
[1777392819060,38.21,76007.26,26.4,-0.49137,0.00014,30.34425]
[1777392820103,38.21,76007.26,26.4,-0.49137,0.00014,30.34425]
[1777392826108,38.21,76008.36,26.4,-0.49122,0.00014,30.34444]
[1777392829212,38.21,76008.35,26.4,-0.49123,0.00014,30.34444]
[1777392829307,38.21,76008.35,26.4,-0.49123,0.00014,30.34444]
[1777392829516,38.21,76008.35,26.4,-0.49123,0.00014,30.34444]
[1777392831419,38.21,76016.49,26.4,-0.49011,0.00014,30.3457]
[1777392834736,38.21,76016.1,26.4,-0.49016,0.00014,30.34564]
[1777392835349,38.21,76019.88,26.4,-0.48964,0.00014,30.34615]
[1777392840853,38.2,76018.2,26.4,-0.48988,0.00014,30.34593]
[1777392841658,38.2,76017.78,26.4,-0.48993,0.00014,30.34588]
[1777392842221,38.2,76013.61,26.4,-0.49051,0.00014,30.34528]
[1777392847256,38.2,76015.29,26.4,-0.49027,0.00014,30.34553]
[1777392850770,38.2,76010.67,26.4,-0.49091,0.00014,30.34482]
[1777392851284,38.2,76008.29,26.4,-0.49124,0.00014,30.34443]
[1777392856318,38.2,76007.05,26.4,-0.49141,0.00014,30.34421]
[1777392861354,38.2,76009.19,26.4,-0.49111,0.00014,30.34458]
[1777392866362,38.2,76012.74,26.4,-0.49062,0.00014,30.34515]
[1777392866459,38.2,76012.74,26.4,-0.49062,0.00014,30.34515]
[1777392868481,38.2,76013.3,26.4,-0.49055,0.00014,30.34523]
[1777392868528,38.2,76012.22,26.4,-0.4907,0.00014,30.34507]
[1777392874446,38.2,76010.64,26.4,-0.49091,0.00014,30.34194]
[1777392874895,38.2,76010.64,26.4,-0.49091,0.00014,30.34194]
[1777392875452,38.2,76013.8,26.4,-0.49048,0.00014,30.34243]
[1777392877466,38.2,76020.98,26.4,-0.48949,0.00014,30.34341]
[1777392882501,38.2,76017.2,26.4,-0.49001,0.00014,30.34292]
[1777392887535,38.2,76018.08,26.4,-0.48989,0.00014,30.34304]
[1777392890176,38.2,76015.61,26.4,-0.49023,0.00014,30.34269]
[1777392890557,38.2,76012.95,26.4,-0.4906,0.00014,30.3423]
[1777392895592,38.2,76010.75,26.4,-0.4909,0.00014,30.34196]
[1777392900627,38.19,76009.96,26.4,-0.49101,0.00014,30.34183]
[1777392904189,38.18,76009.32,26.4,-0.4911,0.00014,30.34173]
[1777392904655,38.18,76009.35,26.4,-0.49109,0.00014,30.34173]
[1777392909690,38.18,76009.79,26.4,-0.49103,0.00014,30.3418]
[1777392909714,38.18,76009.79,26.4,-0.49103,0.00014,30.3418]
[1777392910029,38.18,76009.79,26.4,-0.49103,0.00014,30.3418]
[1777392910699,38.18,76003.18,26.4,-0.49194,0.00014,30.34064]
[1777392912467,38.18,76003.18,26.4,-0.49194,0.00014,30.34064]
[1777392912609,38.18,76003.18,26.4,-0.49194,0.00014,30.34064]
[1777392912696,38.18,76000.59,26.4,-0.4923,0.00014,30.34014]
[1777392912712,38.18,75990.61,26.4,-0.49367,0.00014,30.33799]
[1777392916135,38.17,75989.94,26.4,-0.49376,0.00014,30.33783]
[1777392916436,38.17,75989.94,26.4,-0.49376,0.00014,30.33783]
[1777392916474,38.17,75989.67,26.4,-0.4938,0.00014,30.33777]
[1777392918753,38.17,76000.2,26.4,-0.49235,0.00014,30.34007]
[1777392920524,38.17,76000.2,26.4,-0.49235,0.00014,30.34007]
[1777392920769,38.17,75992.99,26.4,-0.49334,0.00014,30.33854]
[1777392924085,38.17,75990.11,26.4,-0.49374,0.00014,30.33788]
[1777392929287,38.16,75988.4,26.4,-0.49398,0.00014,30.33747]
[1777392929457,38.16,75988.4,26.4,-0.49398,0.00014,30.33747]
[1777392931972,38.16,75986.54,26.4,-0.49423,0.00014,30.33702]
[1777392932027,38.16,75985.41,26.4,-0.49439,0.00014,30.33385]
[1777392932853,38.16,75974.78,26.4,-0.49585,0.00014,30.33097]
[1777392934119,38.16,75974.78,26.4,-0.49585,0.00014,30.33097]
[1777392934373,38.16,75974.78,26.4,-0.49585,0.00014,30.33097]
[1777392935252,38.16,75974.76,26.4,-0.49585,0.00014,30.33096]
[1777392935475,38.16,75974.76,26.4,-0.49585,0.00014,30.33096]
[1777392938460,38.16,75968.1,26.4,-0.49677,0.00014,30.32895]
[1777392938633,38.16,75968.1,26.4,-0.49677,0.00014,30.32895]
[1777392940027,38.16,75963.3,26.4,-0.49743,0.00014,30.3274]
[1777392943929,38.16,75957.71,26.4,-0.4982,0.00014,30.32548]
[1777392944202,38.16,75957.71,26.4,-0.4982,0.00014,30.32548]
[1777392947961,38.16,75966.39,26.4,-0.497,0.00014,30.3284]
[1777392954003,38.16,75963.49,26.4,-0.4974,0.00014,30.32746]
[1777392956013,38.16,75963.49,26.4,-0.4974,0.00014,30.32746]
[1777392956020,38.16,75963.49,26.4,-0.4974,0.00014,30.32746]
[1777392956064,38.16,75963.49,26.4,-0.4974,0.00014,30.32746]
[1777392956111,38.16,75963.49,26.4,-0.4974,0.00014,30.32746]
[1777392957072,38.16,75962.84,26.4,-0.49749,0.00014,30.32724]
[1777392957128,38.16,75962.84,26.4,-0.49749,0.00014,30.32724]
[1777392958159,38.16,75958.35,26.4,-0.49811,0.00014,30.32571]
[1777392958402,38.16,75958.35,26.4,-0.49811,0.00014,30.32571]
[1777392958420,38.16,75958.35,26.4,-0.49811,0.00014,30.32571]
[1777392964077,38.17,75963.42,26.4,-0.49741,0.00014,30.32743]
[1777392968087,38.17,75964.53,26.4,-0.49726,0.00014,30.3278]
[1777392970402,38.17,75962.95,26.4,-0.49747,0.00014,30.32728]
[1777392970422,38.17,75962.95,26.4,-0.49747,0.00014,30.32728]
[1777392970936,38.17,75961.12,26.4,-0.49772,0.00014,30.32666]
[1777392971285,38.17,75961.12,26.4,-0.49772,0.00014,30.32666]
[1777392971431,38.17,75961.12,26.4,-0.49772,0.00014,30.32666]
[1777392972457,38.17,75959.28,26.4,-0.49798,0.00014,30.32603]
[1777392973570,38.17,75956.37,26.4,-0.49838,0.00014,30.32501]
[1777392975158,38.17,75949.1,26.4,-0.49938,0.00014,30.32232]
[1777392979186,38.17,75941.77,26.4,-0.50038,0.00014,30.31942]
[1777392982207,38.17,75948.03,26.4,-0.49952,0.00014,30.32191]
[1777392983364,38.17,75948.03,26.4,-0.49952,0.00014,30.32191]
[1777392985312,38.17,75951.28,26.4,-0.49908,0.00014,30.32315]
[1777392986174,38.17,75953.41,26.4,-0.49878,0.00014,30.32394]
[1777392986235,38.18,75961.22,26.4,-0.49771,0.00014,30.3267]
[1777392989255,38.18,75967.87,26.4,-0.49679,0.00014,30.32887]
[1777392994291,38.17,75968.68,26.4,-0.49668,0.00014,30.32625]
[1777392999363,38.18,75967.71,26.4,-0.49682,0.00014,30.32594]
[1777393000469,38.18,75967.51,26.4,-0.49685,0.00014,30.32588]
[1777393000494,38.18,75967.51,26.4,-0.49685,0.00014,30.32588]
[1777393001340,38.18,75974.89,26.4,-0.49583,0.00014,30.32812]
[1777393001987,38.18,75974.89,26.4,-0.49583,0.00014,30.32812]
[1777393003642,38.18,75977.07,26.4,-0.49553,0.00014,30.32874]
[1777393010403,38.18,75978.98,26.4,-0.49527,0.00014,30.32927]
[1777393011260,38.18,75978.98,26.4,-0.49527,0.00014,30.32927]
[1777393016445,38.18,75979.9,26.4,-0.49514,0.00014,30.32952]
[1777393018459,38.18,75986.64,26.4,-0.49422,0.00014,30.33127]
[1777393019752,38.18,75986.64,26.4,-0.49422,0.00014,30.33127]
[1777393022419,38.18,75989.38,26.4,-0.49384,0.00014,30.33194]
[1777393022763,38.18,75989.38,26.4,-0.49384,0.00014,30.33194]
[1777393022817,38.18,75989.38,26.4,-0.49384,0.00014,30.33194]
[1777393027522,38.18,75983.31,26.4,-0.49467,0.00014,30.33043]
[1777393030591,38.18,75983.27,26.4,-0.49468,0.00014,30.33042]
[1777393031423,38.18,75983.78,26.4,-0.49461,0.00014,30.33055]
[1777393036585,38.18,75985.36,26.4,-0.49439,0.00014,30.33095]
[1777393036843,38.18,75985.36,26.4,-0.49439,0.00014,30.33095]
[1777393038658,38.18,75985.19,26.4,-0.49442,0.00014,30.33091]
[1777393041448,38.18,75981.1,26.4,-0.49498,0.00014,30.32985]
[1777393041505,38.18,75981.1,26.4,-0.49498,0.00014,30.32985]
[1777393044065,38.18,75984.38,26.4,-0.49453,0.00014,30.33071]
[1777393044117,38.18,75984.38,26.4,-0.49453,0.00014,30.33071]
[1777393046582,38.18,75984.89,26.4,-0.49446,0.00014,30.33084]
[1777393046639,38.18,75984.89,26.4,-0.49446,0.00014,30.33084]
[1777393046655,38.18,75988.49,26.4,-0.49396,0.00014,30.33173]
[1777393047662,38.18,75994.99,26.4,-0.49307,0.00014,30.33322]
[1777393050595,38.18,75996.8,26.4,-0.49282,0.00014,30.33361]
[1777393050683,38.18,75994.12,26.4,-0.49319,0.00014,30.33303]
[1777393051413,38.18,75994.12,26.4,-0.49319,0.00014,30.33303]
[1777393051690,38.18,75991.54,26.4,-0.49354,0.00014,30.32956]
[1777393055718,38.18,75985.49,26.4,-0.49437,0.00014,30.32811]
[1777393059647,38.18,75985.89,26.4,-0.49432,0.00014,30.32821]
[1777393059746,38.18,75985.81,26.4,-0.49433,0.00014,30.32819]
[1777393060450,38.18,75985.81,26.4,-0.49433,0.00014,30.32819]
[1777393065788,38.18,75983.66,26.4,-0.49463,0.00014,30.32764]
[1777393070832,38.18,75982.93,26.4,-0.49473,0.00014,30.32745]
[1777393071055,38.18,75982.3,26.4,-0.49481,0.00014,30.32728]
[1777393072550,38.18,75982.74,26.4,-0.49475,0.00014,30.3274]
[1777393074631,38.18,75980.56,26.4,-0.49505,0.00014,30.32682]
[1777393075568,38.18,75978.4,26.4,-0.49535,0.00014,30.32623]
[1777393080450,38.18,75974.42,26.4,-0.4959,0.00014,30.3251]
[1777393080500,38.18,75974.42,26.4,-0.4959,0.00014,30.3251]
[1777393080780,38.18,75974.42,26.4,-0.4959,0.00014,30.3251]
[1777393081025,38.18,75974.53,26.4,-0.49588,0.00014,30.32513]
[1777393081204,38.18,75974.53,26.4,-0.49588,0.00014,30.32513]
[1777393081901,38.18,75964.78,26.4,-0.49722,0.00014,30.32212]
[1777393086936,38.18,75966.03,26.4,-0.49705,0.00014,30.32252]
[1777393091971,38.18,75967.32,26.4,-0.49687,0.00014,30.32294]
[1777393096573,38.18,75968.63,26.4,-0.49669,0.00014,30.32335]
[1777393097905,38.18,75969.18,26.4,-0.49662,0.00014,30.32352]
[1777393101034,38.18,75975.34,26.4,-0.49577,0.00014,30.32537]
[1777393104404,38.18,75974.94,26.4,-0.49582,0.00014,30.32525]
[1777393106441,38.18,75974.69,26.4,-0.49586,0.00014,30.32518]
[1777393106498,38.18,75974.69,26.4,-0.49586,0.00014,30.32518]
[1777393107407,38.18,75973.96,26.4,-0.49596,0.00014,30.32496]
[1777393108083,38.18,75963.93,26.4,-0.49734,0.00014,30.32184]
[1777393113119,38.18,75965.57,26.4,-0.49711,0.00014,30.3195]
[1777393118154,38.18,75965.87,26.4,-0.49707,0.00014,30.31959]
[1777393123189,38.18,75968.94,26.4,-0.49665,0.00014,30.32057]
[1777393124767,38.18,75968.94,26.4,-0.49665,0.00014,30.32057]
[1777393124770,38.18,75968.94,26.4,-0.49665,0.00014,30.32057]
[1777393124814,38.18,75968.94,26.4,-0.49665,0.00014,30.32057]
[1777393125971,38.18,75974.99,26.4,-0.49582,0.00014,30.32238]
[1777393125978,38.18,75974.99,26.4,-0.49582,0.00014,30.32238]
[1777393126210,38.18,75982.6,26.4,-0.49477,0.00014,30.32448]
[1777393131689,38.18,75985.59,26.4,-0.49436,0.00014,30.32525]
[1777393131967,38.18,75985.18,26.4,-0.49442,0.00014,30.32515]
[1777393133259,38.18,75975.15,26.4,-0.4958,0.00014,30.32243]
[1777393139301,38.18,75975.89,26.4,-0.49569,0.00014,30.32264]
[1777393141254,38.18,75976.29,26.4,-0.49564,0.00014,30.32276]
[1777393142162,38.18,75976.41,26.4,-0.49562,0.00014,30.32279]
[1777393147377,38.18,75975.29,26.4,-0.49578,0.00014,30.32247]
[1777393151645,38.18,75972.43,26.4,-0.49617,0.00014,30.32163]
[1777393155295,38.18,75972.82,26.4,-0.49612,0.00014,30.32175]
[1777393155316,38.18,75972.82,26.4,-0.49612,0.00014,30.32175]
[1777393157943,38.18,75975.88,26.4,-0.4957,0.00014,30.32264]
[1777393158759,38.18,75974.65,26.4,-0.49586,0.00014,30.32228]
[1777393160321,38.18,75974.26,26.4,-0.49592,0.00014,30.32217]
[1777393160658,38.18,75974.26,26.4,-0.49592,0.00014,30.32217]
[1777393160857,38.18,75974.26,26.4,-0.49592,0.00014,30.32217]
[1777393160919,38.18,75974.26,26.4,-0.49592,0.00014,30.32217]
[1777393161475,38.18,75965.49,26.4,-0.49712,0.00014,30.31947]
[1777393164775,38.18,75963.97,26.4,-0.49733,0.00014,30.31897]
[1777393170538,38.18,75962.9,26.4,-0.49748,0.00014,30.31862]
[1777393172735,38.18,75963.06,26.4,-0.49746,0.00014,30.31579]
[1777393175399,38.18,75962.18,26.4,-0.49758,0.00014,30.3155]
[1777393176535,38.18,75962.72,26.4,-0.49751,0.00014,30.31568]
[1777393180608,38.18,75970.47,26.4,-0.49644,0.00014,30.31816]
[1777393181417,38.18,75970.47,26.4,-0.49644,0.00014,30.31816]
[1777393182610,38.18,75968.25,26.4,-0.49675,0.00014,30.31747]
[1777393187657,38.18,75967.88,26.4,-0.4968,0.00014,30.31735]
[1777393192849,38.18,75970.18,26.4,-0.49648,0.00014,30.31807]
[1777393198734,38.18,75975.45,26.4,-0.49576,0.00014,30.31963]
[1777393203769,38.18,75975.87,26.4,-0.4957,0.00014,30.31975]
[1777393206802,38.18,75974.94,26.4,-0.49583,0.00014,30.31949]
[1777393207294,38.18,75976.09,26.4,-0.49567,0.00014,30.31982]
[1777393208134,38.18,75980.75,26.4,-0.49503,0.00014,30.32111]
[1777393208461,38.18,75980.75,26.4,-0.49503,0.00014,30.32111]
[1777393208869,38.18,75980.75,26.4,-0.49503,0.00014,30.32111]
[1777393214846,38.19,75986.76,26.4,-0.4942,0.00014,30.32266]
[1777393217496,38.19,75986.79,26.4,-0.4942,0.00014,30.32267]
[1777393221651,38.19,75986.48,26.4,-0.49424,0.00014,30.32259]
[1777393221687,38.19,75986.48,26.4,-0.49424,0.00014,30.32259]
[1777393223014,38.19,75986.67,26.4,-0.49421,0.00014,30.32264]
[1777393222902,38.19,75995.17,26.4,-0.49304,0.00014,30.32461]
[1777393223909,38.19,75995.89,26.4,-0.49294,0.00014,30.32477]
[1777393225062,38.19,75995.71,26.4,-0.49297,0.00014,30.32473]
[1777393225923,38.19,76005.87,26.4,-0.49157,0.00014,30.32672]
[1777393227173,38.19,76006.16,26.4,-0.49153,0.00014,30.32678]
[1777393227189,38.19,76006.16,26.4,-0.49153,0.00014,30.32678]
[1777393227335,38.19,76006.16,26.4,-0.49153,0.00014,30.32678]
[1777393227936,38.19,76007.27,26.4,-0.49138,0.00014,30.32697]
[1777393229951,38.19,76013.94,26.4,-0.49047,0.00014,30.32805]
[1777393234986,38.19,76013.31,26.4,-0.49055,0.00014,30.32507]
[1777393236697,38.19,76013.72,26.4,-0.4905,0.00014,30.32513]
[1777393239338,38.19,76013.33,26.4,-0.49055,0.00014,30.32507]
[1777393240113,38.19,76014.51,26.4,-0.49039,0.00014,30.32525]
[1777393240196,38.19,76014.51,26.4,-0.49039,0.00014,30.32525]
[1777393241034,38.19,76014.51,26.4,-0.49039,0.00014,30.32525]
[1777393242303,38.19,76019.95,26.4,-0.48964,0.00014,30.326]
[1777393242823,38.19,76019.95,26.4,-0.48964,0.00014,30.326]
[1777393242898,38.19,76022.39,26.4,-0.48931,0.00014,30.3263]
[1777393248090,38.19,76019.82,26.4,-0.48966,0.00014,30.32598]
[1777393251256,38.19,76020.53,26.4,-0.48956,0.00014,30.32607]
[1777393253125,38.19,76012.11,26.4,-0.49072,0.00014,30.32488]
[1777393255871,38.19,76012.5,26.4,-0.49066,0.00014,30.32494]
[1777393261181,38.19,76012.71,26.4,-0.49063,0.00014,30.32498]
[1777393266216,38.19,76012.71,26.4,-0.49063,0.00014,30.32498]
[1777393271251,38.2,76012.05,26.4,-0.49072,0.00014,30.32487]
[1777393275585,38.2,76012.16,26.4,-0.49071,0.00014,30.32489]
[1777393275629,38.2,76012.75,26.4,-0.49063,0.00014,30.32498]
[1777393277294,38.2,76019.17,26.4,-0.48975,0.00014,30.32589]
[1777393282331,38.2,76018.94,26.4,-0.48978,0.00014,30.32586]
[1777393285629,38.2,76015.5,26.4,-0.49025,0.00014,30.32539]
[1777393289503,38.19,76009.21,26.4,-0.49111,0.00014,30.32442]
[1777393289521,38.19,76009.21,26.4,-0.49111,0.00014,30.32442]
[1777393289604,38.19,76011.81,26.4,-0.49076,0.00014,30.32484]
[1777393290430,38.19,76011.81,26.4,-0.49076,0.00014,30.32484]
[1777393290529,38.19,76012.79,26.4,-0.49062,0.00014,30.32499]
[1777393292399,38.19,76018.77,26.4,-0.4898,0.00014,30.32296]
[1777393297435,38.19,76017.96,26.4,-0.48991,0.00014,30.32285]
[1777393303017,38.19,76018.07,26.4,-0.4899,0.00014,30.32287]
[1777393303019,38.19,76017.65,26.4,-0.48996,0.00014,30.32281]
[1777393303216,38.19,76017.65,26.4,-0.48996,0.00014,30.32281]
[1777393303991,38.19,76011.76,26.4,-0.49077,0.00014,30.32195]
[1777393304485,38.19,76004.82,26.4,-0.49172,0.00014,30.32077]
[1777393309519,38.18,75999.85,26.4,-0.4924,0.00014,30.31982]
[1777393314108,38.18,75999.14,26.4,-0.4925,0.00014,30.31968]
[1777393314212,38.18,75996.16,26.4,-0.49291,0.00014,30.31906]
[1777393314299,38.18,75996.16,26.4,-0.49291,0.00014,30.31906]
[1777393314555,38.18,75988.76,26.4,-0.49393,0.00014,30.31738]
[1777393319590,38.18,75986.63,26.4,-0.49422,0.00014,30.31687]
[1777393323225,38.18,75987.15,26.4,-0.49415,0.00014,30.31699]
[1777393323231,38.18,75987.15,26.4,-0.49415,0.00014,30.31699]
[1777393323618,38.18,75988.18,26.4,-0.49401,0.00014,30.31725]
[1777393326002,38.18,75987.55,26.4,-0.4941,0.00014,30.31709]
[1777393331674,38.18,75985.43,26.4,-0.49439,0.00014,30.31657]
[1777393332256,38.18,75985.43,26.4,-0.49439,0.00014,30.31657]
[1777393332297,38.18,75985.43,26.4,-0.49439,0.00014,30.31657]
[1777393332306,38.18,75985.43,26.4,-0.49439,0.00014,30.31657]
[1777393332317,38.18,75985.43,26.4,-0.49439,0.00014,30.31657]
[1777393332340,38.18,75985.43,26.4,-0.49439,0.00014,30.31657]
[1777393332681,38.18,75986.12,26.4,-0.49429,0.00014,30.31674]
[1777393337716,38.18,75987.64,26.4,-0.49408,0.00014,30.31711]
[1777393342751,38.17,75988.59,26.4,-0.49395,0.00014,30.31735]
[1777393345794,38.17,75989.81,26.4,-0.49379,0.00014,30.31764]
[1777393345796,38.17,75989.81,26.4,-0.49379,0.00014,30.31764]
[1777393345896,38.17,75992.05,26.4,-0.49348,0.00014,30.31816]
[1777393351245,38.17,75993.41,26.4,-0.49329,0.00014,30.31847]
[1777393356849,38.16,75998.84,26.4,-0.49255,0.00014,30.31674]
[1777393360878,38.16,76005.58,26.4,-0.49162,0.00014,30.31804]
[1777393361262,38.16,76005.58,26.4,-0.49162,0.00014,30.31804]
[1777393361885,38.16,76006.55,26.4,-0.49149,0.00014,30.31821]
[1777393362962,38.16,76006.55,26.4,-0.49149,0.00014,30.31821]
[1777393362996,38.15,76005.16,26.4,-0.49168,0.00014,30.31796]
[1777393364685,38.15,76004.67,26.4,-0.49175,0.00014,30.31787]
[1777393364906,38.15,76004.35,26.4,-0.49179,0.00014,30.31781]
[1777393369941,38.15,76006.4,26.4,-0.49151,0.00014,30.31818]
[1777393375329,38.14,76006.61,26.4,-0.49148,0.00014,30.31822]
[1777393375983,38.14,76005.88,26.4,-0.49158,0.00014,30.31809]
[1777393381020,38.14,76007.11,26.4,-0.49141,0.00014,30.31831]
[1777393382494,38.14,76008.46,26.4,-0.49123,0.00014,30.31854]
[1777393382555,38.14,76008.46,26.4,-0.49123,0.00014,30.31854]
[1777393383034,38.14,76010.85,26.4,-0.4909,0.00014,30.31894]
[1777393386352,38.14,76015.22,26.4,-0.4903,0.00014,30.3196]
[1777393392097,38.14,76017.56,26.4,-0.48998,0.00014,30.31993]
[1777393392205,38.14,76017.56,26.4,-0.48998,0.00014,30.31993]
[1777393398069,38.13,76018.34,26.4,-0.48987,0.00014,30.32004]
[1777393398238,38.13,76017.84,26.4,-0.48994,0.00014,30.31997]
[1777393404181,38.13,76008.96,26.4,-0.49116,0.00014,30.31863]
[1777393409216,38.12,76008.41,26.4,-0.49124,0.00014,30.31854]
[1777393412929,38.12,76008.16,26.4,-0.49127,0.00014,30.31561]
[1777393412975,38.12,76007.88,26.4,-0.49131,0.00014,30.31557]
[1777393417080,38.11,76006.01,26.4,-0.49157,0.00014,30.31524]
[1777393417121,38.11,76006.83,26.4,-0.49146,0.00014,30.31539]
[1777393419285,38.11,76014.17,26.4,-0.49045,0.00014,30.31657]
[1777393424322,38.11,76013.26,26.4,-0.49057,0.00014,30.31643]
[1777393430364,38.12,76015.45,26.4,-0.49027,0.00014,30.31676]
[1777393431244,38.12,76015.45,26.4,-0.49027,0.00014,30.31676]
[1777393436750,38.12,76014.78,26.4,-0.49036,0.00014,30.31666]
[1777393438357,38.12,76014.78,26.4,-0.49036,0.00014,30.31666]
[1777393438409,38.12,76014.78,26.4,-0.49036,0.00014,30.31666]
[1777393440434,38.12,76005.58,26.4,-0.49163,0.00014,30.31516]
[1777393445469,38.11,76006.15,26.4,-0.49155,0.00014,30.31527]
[1777393450505,38.11,76003.54,26.4,-0.49191,0.00014,30.31479]
[1777393453567,38.11,76002.7,26.4,-0.49203,0.00014,30.31464]
[1777393459568,38.11,76002.38,26.4,-0.49207,0.00014,30.31457]
[1777393464603,38.11,76001.84,26.4,-0.49215,0.00014,30.31447]
[1777393466618,38.11,75994.47,26.4,-0.49316,0.00014,30.31295]
[1777393469188,38.09,75993.99,26.4,-0.49323,0.00014,30.31285]
[1777393474765,38.08,75990.49,26.4,-0.49372,0.00014,30.30918]
[1777393477767,38.08,75989.21,26.4,-0.49389,0.00014,30.30887]
[1777393477811,38.08,75989.21,26.4,-0.49389,0.00014,30.30887]
[1777393477840,38.08,75989.21,26.4,-0.49389,0.00014,30.30887]
[1777393477974,38.08,75989.21,26.4,-0.49389,0.00014,30.30887]
[1777393477976,38.08,75989.01,26.4,-0.49392,0.00014,30.30883]
[1777393478701,38.08,75980.44,26.4,-0.4951,0.00014,30.30664]
[1777393485041,38.08,75977.54,26.4,-0.4955,0.00014,30.30584]
[1777393485331,38.08,75977.86,26.4,-0.49546,0.00014,30.30593]
[1777393485470,38.08,75977.86,26.4,-0.49546,0.00014,30.30593]
[1777393487225,38.08,75973.32,26.4,-0.49608,0.00014,30.30463]
[1777393492169,38.08,75969.03,26.4,-0.49668,0.00014,30.30332]
[1777393497834,38.08,75965.72,26.4,-0.49713,0.00014,30.30227]
[1777393503003,38.08,75961.93,26.4,-0.49765,0.00014,30.30102]
[1777393503773,38.08,75961.44,26.4,-0.49772,0.00014,30.30085]
[1777393503797,38.08,75961.44,26.4,-0.49772,0.00014,30.30085]
[1777393503814,38.08,75961.44,26.4,-0.49772,0.00014,30.30085]
[1777393503927,38.08,75961.44,26.4,-0.49772,0.00014,30.30085]
[1777393504383,38.08,75961.77,26.4,-0.49768,0.00014,30.30096]
[1777393509918,38.09,75966.65,26.4,-0.497,0.00014,30.30257]
[1777393510565,38.09,75966.65,26.4,-0.497,0.00014,30.30257]
[1777393510628,38.09,75966.65,26.4,-0.497,0.00014,30.30257]
[1777393510871,38.09,75966.65,26.4,-0.497,0.00014,30.30257]
[1777393512878,38.09,75974.62,26.4,-0.4959,0.00014,30.30501]
[1777393515016,38.09,75977.22,26.4,-0.49554,0.00014,30.30575]
[1777393516022,38.09,75977.2,26.4,-0.49555,0.00014,30.30575]
[1777393516703,38.09,75978.51,26.4,-0.49537,0.00014,30.30611]
[1777393522003,38.09,75977.4,26.4,-0.49552,0.00014,30.3058]
[1777393527038,38.09,75977.03,26.4,-0.49557,0.00014,30.3057]
[1777393532074,38.09,75976.68,26.4,-0.49562,0.00014,30.30271]
[1777393537256,38.09,75976.79,26.4,-0.4956,0.00014,30.30275]
[1777393540129,38.09,75970.79,26.4,-0.49643,0.00014,30.30098]
[1777393542575,38.09,75970.53,26.4,-0.49646,0.00014,30.3009]
[1777393543247,38.09,75970.53,26.4,-0.49646,0.00014,30.3009]
[1777393548332,38.1,75965.77,26.4,-0.49712,0.00014,30.2994]
[1777393549448,38.1,75965.14,26.4,-0.49721,0.00014,30.2992]
[1777393553174,38.1,75961.96,26.4,-0.49765,0.00014,30.29814]
[1777393553347,38.1,75961.96,26.4,-0.49765,0.00014,30.29814]
[1777393559426,38.1,75965.14,26.4,-0.49721,0.00014,30.2992]
[1777393563056,38.1,75965.52,26.4,-0.49715,0.00014,30.29932]
[1777393563669,38.1,75963.7,26.4,-0.4974,0.00014,30.29872]
[1777393563736,38.1,75963.7,26.4,-0.4974,0.00014,30.29872]
[1777393563966,38.1,75963.7,26.4,-0.4974,0.00014,30.29872]
[1777393564364,38.1,75963.7,26.4,-0.4974,0.00014,30.29872]
[1777393570340,38.1,75958.58,26.4,-0.49811,0.00014,30.29698]
[1777393575374,38.1,75958.94,26.4,-0.49806,0.00014,30.29711]
[1777393578301,38.1,75963.24,26.4,-0.49747,0.00014,30.29857]
[1777393580848,38.1,75962.54,26.4,-0.49756,0.00014,30.29834]
[1777393586817,38.11,75962.26,26.4,-0.4976,0.00014,30.29824]
[1777393592495,38.11,75960.92,26.4,-0.49779,0.00014,30.29491]
[1777393597530,38.11,75965.51,26.4,-0.49715,0.00014,30.29643]
[1777393598849,38.11,75965.51,26.4,-0.49715,0.00014,30.29643]
[1777393604579,38.11,75969.15,26.4,-0.49665,0.00014,30.29759]
[1777393609614,38.11,75971.74,26.4,-0.49629,0.00014,30.29838]
[1777393614649,38.11,75969.8,26.4,-0.49656,0.00014,30.29779]
[1777393617151,38.11,75968.57,26.4,-0.49673,0.00014,30.29741]
[1777393618352,38.11,75969.39,26.4,-0.49662,0.00014,30.29766]
[1777393627301,38.12,75968.73,26.4,-0.49671,0.00014,30.29746]
[1777393627968,38.12,75968.8,26.4,-0.4967,0.00014,30.29748]
[1777393628030,38.12,75968.8,26.4,-0.4967,0.00014,30.29748]
[1777393628461,38.12,75967.5,26.4,-0.49688,0.00014,30.29707]
[1777393628624,38.12,75967.5,26.4,-0.49688,0.00014,30.29707]
[1777393629178,38.12,75967.5,26.4,-0.49688,0.00014,30.29707]
[1777393629528,38.12,75967.07,26.4,-0.49694,0.00014,30.29693]
[1777393629581,38.12,75967.07,26.4,-0.49694,0.00014,30.29693]
[1777393634792,38.12,75970.94,26.4,-0.4964,0.00014,30.29814]
[1777393636673,38.12,75969.95,26.4,-0.49654,0.00014,30.29783]
[1777393636694,38.12,75969.95,26.4,-0.49654,0.00014,30.29783]
[1777393636743,38.12,75969.95,26.4,-0.49654,0.00014,30.29783]
[1777393636746,38.12,75969.95,26.4,-0.49654,0.00014,30.29783]
[1777393637813,38.12,75978.23,26.4,-0.4954,0.00014,30.30026]
[1777393639066,38.12,75978.23,26.4,-0.4954,0.00014,30.30026]
[1777393644861,38.12,75978.93,26.4,-0.4953,0.00014,30.30045]
[1777393649897,38.12,75978.67,26.4,-0.49534,0.00014,30.30038]
[1777393650582,38.12,75978.67,26.4,-0.49534,0.00014,30.30038]
[1777393650603,38.12,75978.67,26.4,-0.49534,0.00014,30.30038]
[1777393650641,38.12,75978.67,26.4,-0.49534,0.00014,30.30038]
[1777393656946,38.12,75971.6,26.4,-0.49631,0.00014,30.29545]
[1777393661984,38.12,75971.33,26.4,-0.49635,0.00014,30.29537]
[1777393667019,38.12,75970.38,26.4,-0.49648,0.00014,30.29508]
[1777393672053,38.13,75968.33,26.4,-0.49676,0.00014,30.29445]
[1777393674415,38.13,75969.08,26.4,-0.49666,0.00014,30.29468]
[1777393674733,38.13,75969.24,26.4,-0.49664,0.00014,30.29473]
[1777393676791,38.13,75963.19,26.4,-0.49747,0.00014,30.29278]
[1777393677847,38.13,75962.86,26.4,-0.49751,0.00014,30.29267]
[1777393683132,38.13,75967.28,26.4,-0.4969,0.00014,30.29411]
[1777393685455,38.13,75967.44,26.4,-0.49688,0.00014,30.29416]
[1777393685815,38.13,75967.99,26.4,-0.49681,0.00014,30.29434]
[1777393688085,38.13,75963.21,26.4,-0.49747,0.00014,30.29279]
[1777393689135,38.13,75962.91,26.4,-0.49751,0.00014,30.29269]
[1777393691346,38.13,75960.13,26.4,-0.49789,0.00014,30.29175]
[1777393691563,38.13,75959.64,26.4,-0.49796,0.00014,30.29158]
[1777393697199,38.13,75962.12,26.4,-0.49762,0.00014,30.29243]
[1777393702263,38.13,75960.13,26.4,-0.49789,0.00014,30.29175]
[1777393703175,38.13,75960.13,26.4,-0.49789,0.00014,30.29175]
[1777393704201,38.13,75959.16,26.4,-0.49802,0.00014,30.29142]
[1777393704212,38.13,75959.16,26.4,-0.49802,0.00014,30.29142]
[1777393705947,38.13,75948.51,26.4,-0.49949,0.00014,30.28752]
[1777393706293,38.13,75948.4,26.4,-0.4995,0.00014,30.28747]
[1777393711328,38.13,75949.87,26.4,-0.4993,0.00014,30.28515]
[1777393715023,38.13,75952.12,26.4,-0.49899,0.00014,30.286]
[1777393715054,38.13,75952.12,26.4,-0.49899,0.00014,30.286]
[1777393715357,38.13,75952.55,26.4,-0.49894,0.00014,30.28616]
[1777393720392,38.13,75954.07,26.4,-0.49873,0.00014,30.28672]
[1777393723113,38.13,75955.63,26.4,-0.49851,0.00014,30.28728]
[1777393728448,38.13,75956.33,26.4,-0.49841,0.00014,30.28754]
[1777393733483,38.13,75958.12,26.4,-0.49817,0.00014,30.28817]
[1777393738518,38.14,75962.33,26.4,-0.49759,0.00014,30.28961]
[1777393740722,38.14,75962.31,26.4,-0.49759,0.00014,30.28961]
[1777393743013,38.14,75957.46,26.4,-0.49826,0.00014,30.28794]
[1777393748588,38.14,75959.96,26.4,-0.49791,0.00014,30.28881]
[1777393753623,38.14,75959.2,26.4,-0.49801,0.00014,30.28854]
[1777393758658,38.14,75958.53,26.4,-0.49811,0.00014,30.28831]
[1777393760954,38.14,75958.42,26.4,-0.49812,0.00014,30.28827]
[1777393760961,38.14,75958.42,26.4,-0.49812,0.00014,30.28827]
[1777393760975,38.14,75958.42,26.4,-0.49812,0.00014,30.28827]
[1777393760987,38.14,75958.42,26.4,-0.49812,0.00014,30.28827]
[1777393761140,38.14,75958.42,26.4,-0.49812,0.00014,30.28827]
[1777393761413,38.14,75958.42,26.4,-0.49812,0.00014,30.28827]
[1777393761679,38.14,75949.18,26.4,-0.49939,0.00014,30.28489]
[1777393765596,38.15,75945.77,26.4,-0.49986,0.00014,30.28356]
[1777393765707,38.15,75946.51,26.4,-0.49976,0.00014,30.28385]
[1777393770742,38.14,75946.63,26.4,-0.49975,0.00014,30.2839]
[1777393775778,38.14,75944.14,26.4,-0.50009,0.00014,30.28003]
[1777393780813,38.14,75947.48,26.4,-0.49963,0.00014,30.28135]
[1777393785847,38.14,75948.5,26.4,-0.49949,0.00014,30.28174]
[1777393790883,38.14,75949.45,26.4,-0.49936,0.00014,30.28211]
[1777393795918,38.13,75948.82,26.4,-0.49945,0.00014,30.28187]
[1777393801207,38.13,75949.02,26.4,-0.49942,0.00014,30.28194]
[1777393801214,38.13,75949.02,26.4,-0.49942,0.00014,30.28194]
[1777393803789,38.13,75944.3,26.4,-0.50007,0.00014,30.28009]
[1777393805182,38.13,75944.8,26.4,-0.5,0.00014,30.28029]
[1777393805246,38.14,75946.26,26.4,-0.4998,0.00014,30.28087]
[1777393810841,38.14,75950.94,26.4,-0.49915,0.00014,30.28267]
[1777393810860,38.14,75950.94,26.4,-0.49915,0.00014,30.28267]
[1777393810975,38.14,75950.94,26.4,-0.49915,0.00014,30.28267]
[1777393811053,38.14,75950.94,26.4,-0.49915,0.00014,30.28267]
[1777393812266,38.14,75952.03,26.4,-0.499,0.00014,30.28308]
[1777393813562,38.14,75954.24,26.4,-0.4987,0.00014,30.2839]
[1777393813896,38.14,75954.53,26.4,-0.49866,0.00014,30.284]
[1777393816016,38.14,75963.06,26.4,-0.49748,0.00014,30.28697]
[1777393817235,38.14,75963.81,26.4,-0.49738,0.00014,30.28722]
[1777393817523,38.14,75963.81,26.4,-0.49738,0.00014,30.28722]
[1777393817747,38.14,75969.39,26.4,-0.49661,0.00014,30.28901]
[1777393818761,38.14,75972.13,26.4,-0.49623,0.00014,30.28984]
[1777393820350,38.14,75972.76,26.4,-0.49615,0.00014,30.29003]
[1777393820639,38.14,75973.34,26.4,-0.49607,0.00014,30.2902]
[1777393824234,38.14,75979.34,26.4,-0.49524,0.00014,30.29191]
[1777393824583,38.14,75979.34,26.4,-0.49524,0.00014,30.29191]
[1777393825269,38.14,75980.57,26.4,-0.49507,0.00014,30.29224]
[1777393827238,38.14,75981.48,26.4,-0.49495,0.00014,30.29249]
[1777393827811,38.15,75983.66,26.4,-0.49465,0.00014,30.29306]
[1777393831215,38.15,75983.64,26.4,-0.49465,0.00014,30.29305]
[1777393831246,38.15,75983.64,26.4,-0.49465,0.00014,30.29305]
[1777393831263,38.15,75983.64,26.4,-0.49465,0.00014,30.29305]
[1777393831376,38.15,75983.65,26.4,-0.49465,0.00014,30.29017]
[1777393832036,38.15,75983.65,26.4,-0.49465,0.00014,30.29017]
[1777393832044,38.15,75983.65,26.4,-0.49465,0.00014,30.29017]
[1777393836203,38.15,75995.08,26.4,-0.49307,0.00014,30.29289]
[1777393840217,38.16,75994.63,26.4,-0.49313,0.00014,30.29279]
[1777393840427,38.16,75994.63,26.4,-0.49313,0.00014,30.29279]
[1777393840506,38.16,75994.63,26.4,-0.49313,0.00014,30.29279]
[1777393842247,38.16,75988.2,26.4,-0.49402,0.00014,30.29131]
[1777393847282,38.16,75991.09,26.4,-0.49362,0.00014,30.29199]
[1777393852317,38.16,75989.04,26.4,-0.4939,0.00014,30.29151]
[1777393856672,38.16,75987.73,26.4,-0.49408,0.00014,30.29119]
[1777393857575,38.16,75987.73,26.4,-0.49408,0.00014,30.29119]
[1777393857352,38.16,75987.48,26.4,-0.49412,0.00014,30.29113]
[1777393862186,38.16,75983.68,26.4,-0.49464,0.00014,30.29018]
[1777393864932,38.16,75980.6,26.4,-0.49507,0.00014,30.28936]
[1777393864954,38.16,75980.6,26.4,-0.49507,0.00014,30.28936]
[1777393870443,38.16,75976.32,26.4,-0.49565,0.00014,30.28818]
[1777393873140,38.16,75976.59,26.4,-0.49562,0.00014,30.28826]
[1777393873145,38.16,75976.59,26.4,-0.49562,0.00014,30.28826]
[1777393873489,38.16,75976.59,26.4,-0.49562,0.00014,30.28826]
[1777393875189,38.16,75977.79,26.4,-0.49545,0.00014,30.28859]
[1777393876352,38.16,75976.99,26.4,-0.49556,0.00014,30.28837]
[1777393877607,38.16,75972.82,26.4,-0.49614,0.00014,30.28716]
[1777393881204,38.16,75972.61,26.4,-0.49616,0.00014,30.2871]
[1777393886556,38.16,75973.59,26.4,-0.49603,0.00014,30.28739]
[1777393887180,38.16,75973.59,26.4,-0.49603,0.00014,30.28739]
[1777393887977,38.16,75971.72,26.4,-0.49629,0.00014,30.28683]
[1777393888326,38.16,75971.72,26.4,-0.49629,0.00014,30.28683]
[1777393890329,38.16,75970.95,26.4,-0.49639,0.00014,30.2866]
[1777393890676,38.16,75970.95,26.4,-0.49639,0.00014,30.2866]
[1777393893169,38.16,75969.77,26.4,-0.49656,0.00014,30.28335]
[1777393894262,38.16,75965.84,26.4,-0.4971,0.00014,30.28211]
[1777393899647,38.16,75959.91,26.4,-0.49791,0.00014,30.28013]
[1777393900854,38.16,75960.0,26.4,-0.4979,0.00014,30.28017]
[1777393901661,38.16,75952.15,26.4,-0.49898,0.00014,30.27736]
[1777393903060,38.17,75951.89,26.4,-0.49902,0.00014,30.27726]
[1777393903076,38.17,75951.89,26.4,-0.49902,0.00014,30.27726]
[1777393908710,38.17,75950.01,26.4,-0.49927,0.00014,30.27655]
[1777393909730,38.17,75949.71,26.4,-0.49931,0.00014,30.27644]
[1777393915688,38.18,75941.75,26.4,-0.50041,0.00014,30.27329]
[1777393920159,38.18,75941.84,26.4,-0.5004,0.00014,30.27333]
[1777393921020,38.18,75940.01,26.4,-0.50065,0.00014,30.27258]
[1777393926842,38.19,75939.96,26.4,-0.50065,0.00014,30.27256]
[1777393931515,38.19,75940.45,26.4,-0.50058,0.00014,30.27276]
[1777393935848,38.19,75941.36,26.4,-0.50046,0.00014,30.27313]
[1777393940941,38.19,75940.52,26.4,-0.50057,0.00014,30.27279]
[1777393946714,38.2,75938.34,26.4,-0.50087,0.00014,30.27188]
[1777393956046,38.19,75937.14,26.4,-0.50104,0.00014,30.26848]
[1777393961327,38.19,75937.21,26.4,-0.50103,0.00014,30.26851]
[1777393967124,38.18,75936.4,26.4,-0.50115,0.00014,30.26817]
[1777393972159,38.18,75937.02,26.4,-0.50106,0.00014,30.26843]
[1777393977212,38.17,75936.87,26.4,-0.50109,0.00014,30.26837]
[1777393980217,38.17,75942.77,26.4,-0.50027,0.00014,30.27082]
[1777393985252,38.16,75940.85,26.4,-0.50054,0.00014,30.27004]
[1777393990288,38.16,75936.63,26.4,-0.50112,0.00014,30.26826]
[1777393995323,38.16,75937.52,26.4,-0.501,0.00014,30.26864]
[1777393998998,38.15,75936.83,26.4,-0.5011,0.00014,30.26835]
[1777394000195,38.15,75940.23,26.4,-0.50063,0.00014,30.26978]
[1777394000237,38.15,75940.23,26.4,-0.50063,0.00014,30.26978]
[1777394000462,38.15,75946.2,26.4,-0.49981,0.00014,30.2722]
[1777394001858,38.15,75947.11,26.4,-0.49968,0.00014,30.27255]
[1777394001925,38.15,75947.11,26.4,-0.49968,0.00014,30.27255]
[1777394001987,38.15,75947.11,26.4,-0.49968,0.00014,30.27255]
[1777394002371,38.15,75948.12,26.4,-0.49954,0.00014,30.27294]
[1777394004605,38.16,75944.49,26.4,-0.50004,0.00014,30.27152]
[1777394004706,38.15,75946.07,26.4,-0.49982,0.00014,30.27214]
[1777394010429,38.16,75947.65,26.4,-0.4996,0.00014,30.27276]
[1777394015465,38.16,75949.58,26.4,-0.49934,0.00014,30.27062]
[1777394020500,38.17,75948.78,26.4,-0.49945,0.00014,30.27031]
[1777394024366,38.17,75948.62,26.4,-0.49947,0.00014,30.27025]
[1777394024530,38.17,75948.63,26.4,-0.49947,0.00014,30.27026]
[1777394025536,38.17,75937.35,26.4,-0.50102,0.00014,30.26569]
[1777394028703,38.17,75938.92,26.4,-0.5008,0.00014,30.26635]
[1777394030732,38.17,75934.23,26.4,-0.50145,0.00014,30.26434]
[1777394030818,38.17,75933.94,26.4,-0.50149,0.00014,30.26422]
[1777394032992,38.17,75932.61,26.4,-0.50167,0.00014,30.26363]
[1777394038500,38.17,75933.49,26.4,-0.50155,0.00014,30.26402]
[1777394042655,38.18,75926.13,26.4,-0.50256,0.00014,30.26069]
[1777394047689,38.18,75922.37,26.4,-0.50308,0.00014,30.25891]
[1777394052725,38.18,75923.18,26.4,-0.50297,0.00014,30.2593]
[1777394057760,38.18,75921.86,26.4,-0.50315,0.00014,30.25867]
[1777394058099,38.18,75921.86,26.4,-0.50315,0.00014,30.25867]
[1777394058799,38.18,75921.86,26.4,-0.50315,0.00014,30.25867]
[1777394058966,38.19,75917.91,26.4,-0.50369,0.00014,30.25674]
[1777394059774,38.19,75917.38,26.4,-0.50376,0.00014,30.25648]
[1777394062437,38.18,75917.43,26.4,-0.50376,0.00014,30.2565]
[1777394062502,38.18,75917.43,26.4,-0.50376,0.00014,30.2565]
[1777394063113,38.18,75917.79,26.4,-0.50371,0.00014,30.25668]
[1777394063282,38.18,75917.79,26.4,-0.50371,0.00014,30.25668]
[1777394072865,38.17,75919.1,26.4,-0.50354,0.00014,30.25444]
[1777394078778,38.17,75919.92,26.4,-0.50342,0.00014,30.25484]
[1777394078867,38.17,75920.2,26.4,-0.50339,0.00014,30.25498]
[1777394080441,38.17,75920.78,26.4,-0.50331,0.00014,30.25526]
[1777394080518,38.17,75921.54,26.4,-0.5032,0.00014,30.25563]
[1777394085957,38.16,75919.52,26.4,-0.50348,0.00014,30.25464]
[1777394090992,38.16,75919.71,26.4,-0.50346,0.00014,30.25474]
[1777394096028,38.16,75920.28,26.4,-0.50338,0.00014,30.25501]
[1777394100870,38.15,75919.39,26.4,-0.50351,0.00014,30.25458]
[1777394100955,38.15,75920.21,26.4,-0.50339,0.00014,30.25498]
[1777394101041,38.15,75920.21,26.4,-0.50339,0.00014,30.25498]
[1777394101101,38.15,75920.21,26.4,-0.50339,0.00014,30.25498]
[1777394101282,38.15,75920.21,26.4,-0.50339,0.00014,30.25498]
[1777394101307,38.15,75920.21,26.4,-0.50339,0.00014,30.25498]
[1777394101405,38.15,75920.21,26.4,-0.50339,0.00014,30.25498]
[1777394101894,38.15,75920.21,26.4,-0.50339,0.00014,30.25498]
[1777394101478,38.15,75914.74,26.4,-0.50415,0.00014,30.25226]
[1777394102070,38.15,75906.08,26.4,-0.50534,0.00014,30.24773]
[1777394103940,38.15,75905.39,26.4,-0.50544,0.00014,30.24736]
[1777394104052,38.15,75905.39,26.4,-0.50544,0.00014,30.24736]
[1777394104071,38.15,75905.39,26.4,-0.50544,0.00014,30.24736]
[1777394104148,38.15,75905.39,26.4,-0.50544,0.00014,30.24736]
[1777394104204,38.15,75905.39,26.4,-0.50544,0.00014,30.24736]
[1777394105810,38.15,75899.81,26.4,-0.50621,0.00014,30.24428]
[1777394105911,38.15,75884.63,26.4,-0.5083,0.00014,30.23535]
[1777394106202,38.15,75884.63,26.4,-0.5083,0.00014,30.23535]
[1777394107443,38.15,75883.73,26.4,-0.50842,0.00014,30.23479]
[1777394107449,38.15,75883.73,26.4,-0.50842,0.00014,30.23479]
[1777394107804,38.15,75883.73,26.4,-0.50842,0.00014,30.23479]
[1777394108651,38.15,75879.27,26.4,-0.50904,0.00014,30.232]
[1777394108750,38.16,75889.31,26.4,-0.50765,0.00014,30.23819]
[1777394108929,38.16,75889.31,26.4,-0.50765,0.00014,30.23819]
[1777394109119,38.16,75897.43,26.4,-0.50653,0.00014,30.24294]
[1777394112378,38.16,75899.47,26.4,-0.50625,0.00014,30.24409]
[1777394114193,38.16,75899.14,26.4,-0.5063,0.00014,30.24391]
[1777394114259,38.16,75899.14,26.4,-0.5063,0.00014,30.24391]
[1777394115391,38.16,75899.76,26.4,-0.50621,0.00014,30.24426]
[1777394115609,38.16,75899.76,26.4,-0.50621,0.00014,30.24426]
[1777394115669,38.16,75899.76,26.4,-0.50621,0.00014,30.24426]
[1777394115818,38.16,75910.15,26.4,-0.50478,0.00014,30.24989]
[1777394117175,38.16,75914.65,26.4,-0.50416,0.00014,30.25221]
[1777394118810,38.16,75914.65,26.4,-0.50416,0.00014,30.25221]
[1777394118826,38.16,75914.65,26.4,-0.50416,0.00014,30.25221]
[1777394118928,38.16,75918.89,26.4,-0.50357,0.00014,30.25433]
[1777394120026,38.16,75921.45,26.4,-0.50322,0.00014,30.25558]
[1777394120713,38.16,75926.31,26.4,-0.50255,0.00014,30.25788]
[1777394122570,38.16,75922.58,26.4,-0.50306,0.00014,30.25612]
[1777394127416,38.15,75919.76,26.4,-0.50345,0.00014,30.25476]
[1777394128252,38.15,75912.72,26.4,-0.50442,0.00014,30.25123]
[1777394129045,38.15,75912.72,26.4,-0.50442,0.00014,30.25123]
[1777394129985,38.15,75907.69,26.4,-0.50512,0.00014,30.24859]
[1777394130267,38.15,75904.48,26.4,-0.50556,0.00014,30.24686]
[1777394131021,38.15,75904.48,26.4,-0.50556,0.00014,30.24686]
[1777394131073,38.15,75904.48,26.4,-0.50556,0.00014,30.24686]
[1777394131371,38.15,75904.48,26.4,-0.50556,0.00014,30.24686]
[1777394131460,38.15,75904.48,26.4,-0.50556,0.00014,30.24686]
[1777394132613,38.15,75904.55,26.4,-0.50555,0.00014,30.24402]
[1777394133185,38.15,75901.31,26.4,-0.506,0.00014,30.24223]
[1777394133208,38.15,75901.31,26.4,-0.506,0.00014,30.24223]
[1777394133520,38.15,75901.31,26.4,-0.506,0.00014,30.24223]
[1777394134866,38.15,75898.86,26.4,-0.50634,0.00014,30.24086]
[1777394134871,38.15,75891.94,26.4,-0.50729,0.00014,30.23687]
[1777394135302,38.15,75885.18,26.4,-0.50822,0.00014,30.2328]
[1777394135999,38.15,75885.18,26.4,-0.50822,0.00014,30.2328]
[1777394138373,38.15,75885.41,26.4,-0.50819,0.00014,30.23294]
[1777394139485,38.16,75884.05,26.4,-0.50838,0.00014,30.23211]
[1777394139510,38.16,75884.05,26.4,-0.50838,0.00014,30.23211]
[1777394139857,38.16,75884.05,26.4,-0.50838,0.00014,30.23211]
[1777394139860,38.16,75884.05,26.4,-0.50838,0.00014,30.23211]
[1777394140337,38.16,75895.22,26.4,-0.50684,0.00014,30.23879]
[1777394145372,38.16,75896.47,26.4,-0.50667,0.00014,30.23951]
[1777394146397,38.16,75896.47,26.4,-0.50667,0.00014,30.23951]
[1777394148747,38.16,75901.75,26.4,-0.50594,0.00014,30.24248]
[1777394148774,38.16,75901.75,26.4,-0.50594,0.00014,30.24248]
[1777394152086,38.16,75900.03,26.4,-0.50617,0.00014,30.24152]
[1777394152436,38.16,75900.03,26.4,-0.50617,0.00014,30.24152]
[1777394153406,38.16,75898.47,26.4,-0.50639,0.00014,30.24065]
[1777394154435,38.16,75892.46,26.4,-0.50722,0.00014,30.23718]
[1777394155406,38.16,75892.46,26.4,-0.50722,0.00014,30.23718]
[1777394155522,38.16,75892.46,26.4,-0.50722,0.00014,30.23718]
[1777394156127,38.16,75896.31,26.4,-0.50669,0.00014,30.23941]
[1777394157627,38.16,75894.98,26.4,-0.50687,0.00014,30.23865]
[1777394158045,38.16,75897.95,26.4,-0.50646,0.00014,30.24035]
[1777394158078,38.16,75897.95,26.4,-0.50646,0.00014,30.24035]
[1777394158734,38.16,75897.95,26.4,-0.50646,0.00014,30.24035]
[1777394160262,38.16,75902.41,26.4,-0.50584,0.00014,30.24285]
[1777394161489,38.16,75904.9,26.4,-0.5055,0.00014,30.24421]
[1777394162339,38.16,75907.35,26.4,-0.50516,0.00014,30.24553]
[1777394162686,38.16,75907.35,26.4,-0.50516,0.00014,30.24553]
[1777394164032,38.16,75907.74,26.4,-0.50511,0.00014,30.24574]
[1777394164514,38.16,75907.74,26.4,-0.50511,0.00014,30.24574]
[1777394164858,38.16,75907.74,26.4,-0.50511,0.00014,30.24574]
[1777394166030,38.16,75912.54,26.4,-0.50445,0.00014,30.24825]
[1777394166288,38.16,75912.54,26.4,-0.50445,0.00014,30.24825]
[1777394166519,38.16,75915.56,26.4,-0.50403,0.00014,30.24979]
[1777394171782,38.16,75918.67,26.4,-0.5036,0.00014,30.25134]
[1777394171893,38.16,75918.67,26.4,-0.5036,0.00014,30.25134]
[1777394176704,38.16,75923.96,26.4,-0.50287,0.00014,30.2539]
[1777394176733,38.16,75923.96,26.4,-0.50287,0.00014,30.2539]
[1777394182637,38.16,75925.31,26.4,-0.50269,0.00014,30.25453]
[1777394183798,38.16,75924.65,26.4,-0.50278,0.00014,30.25422]
[1777394189680,38.16,75924.96,26.4,-0.50274,0.00014,30.25437]
[1777394194715,38.16,75921.69,26.4,-0.50319,0.00014,30.24992]
[1777394199750,38.16,75922.09,26.4,-0.50314,0.00014,30.25012]
[1777394202771,38.16,75915.71,26.4,-0.50402,0.00014,30.24698]
[1777394203570,38.16,75915.71,26.4,-0.50402,0.00014,30.24698]
[1777394203778,38.15,75912.96,26.4,-0.50439,0.00014,30.24558]
[1777394204840,38.15,75912.96,26.4,-0.50439,0.00014,30.24558]
[1777394204941,38.16,75912.9,26.4,-0.5044,0.00014,30.24555]
[1777394208800,38.16,75912.94,26.4,-0.5044,0.00014,30.24557]
[1777394208813,38.16,75912.8,26.4,-0.50442,0.00014,30.2455]
[1777394211061,38.16,75911.88,26.4,-0.50454,0.00014,30.24502]
[1777394211079,38.16,75911.88,26.4,-0.50454,0.00014,30.24502]
[1777394211835,38.16,75906.85,26.4,-0.50524,0.00014,30.24237]
[1777394213204,38.16,75907.35,26.4,-0.50517,0.00014,30.24264]
[1777394213213,38.16,75907.35,26.4,-0.50517,0.00014,30.24264]
[1777394213225,38.16,75907.35,26.4,-0.50517,0.00014,30.24264]
[1777394213849,38.16,75906.03,26.4,-0.50535,0.00014,30.24193]
[1777394214161,38.16,75906.03,26.4,-0.50535,0.00014,30.24193]
[1777394215198,38.16,75905.12,26.4,-0.50547,0.00014,30.24144]
[1777394216793,38.16,75904.9,26.4,-0.5055,0.00014,30.24132]
[1777394217590,38.16,75902.49,26.4,-0.50584,0.00014,30.24]
[1777394217644,38.16,75902.49,26.4,-0.50584,0.00014,30.24]
[1777394226940,38.16,75897.74,26.4,-0.50649,0.00014,30.23735]
[1777394227165,38.16,75897.74,26.4,-0.50649,0.00014,30.23735]
[1777394227958,38.16,75897.74,26.4,-0.50649,0.00014,30.23735]
[1777394228766,38.16,75897.69,26.4,-0.5065,0.00014,30.23732]
[1777394230625,38.16,75892.38,26.4,-0.50723,0.00014,30.23425]
[1777394234352,38.16,75885.44,26.4,-0.50819,0.00014,30.23008]
[1777394240033,38.16,75883.61,26.4,-0.50844,0.00014,30.22896]
[1777394242297,38.17,75882.9,26.4,-0.50853,0.00014,30.22852]
[1777394247695,38.17,75885.77,26.4,-0.50814,0.00014,30.23029]
[1777394248775,38.17,75887.44,26.4,-0.50791,0.00014,30.23131]
[1777394250391,38.17,75895.82,26.4,-0.50675,0.00014,30.23625]
[1777394253309,38.17,75899.66,26.4,-0.50622,0.00014,30.23555]
[1777394253357,38.17,75899.66,26.4,-0.50622,0.00014,30.23555]
[1777394258514,38.17,75898.39,26.4,-0.5064,0.00014,30.23483]
[1777394264206,38.17,75895.47,26.4,-0.5068,0.00014,30.23317]
[1777394266927,38.17,75896.78,26.4,-0.50662,0.00014,30.23392]
[1777394266963,38.17,75896.78,26.4,-0.50662,0.00014,30.23392]
[1777394266977,38.17,75896.78,26.4,-0.50662,0.00014,30.23392]
[1777394267010,38.17,75896.78,26.4,-0.50662,0.00014,30.23392]
[1777394267837,38.17,75898.74,26.4,-0.50635,0.00014,30.23503]
[1777394270736,38.17,75902.48,26.4,-0.50583,0.00014,30.23712]
[1777394273286,38.17,75901.08,26.4,-0.50603,0.00014,30.23635]
[1777394275634,38.17,75901.2,26.4,-0.50601,0.00014,30.23641]
[1777394277958,38.17,75902.66,26.4,-0.50581,0.00014,30.23722]
[1777394278774,38.17,75902.78,26.4,-0.50579,0.00014,30.23729]
[1777394278905,38.17,75902.78,26.4,-0.50579,0.00014,30.23729]
[1777394280791,38.17,75906.14,26.4,-0.50533,0.00014,30.23911]
[1777394280913,38.17,75906.14,26.4,-0.50533,0.00014,30.23911]
[1777394284853,38.17,75916.32,26.4,-0.50392,0.00014,30.2444]
[1777394285172,38.18,75916.43,26.4,-0.50391,0.00014,30.24446]
[1777394285369,38.18,75913.37,26.4,-0.50433,0.00014,30.24291]
[1777394287226,38.18,75911.29,26.4,-0.50462,0.00014,30.24184]
[1777394287232,38.18,75911.29,26.4,-0.50462,0.00014,30.24184]
[1777394287382,38.18,75911.36,26.4,-0.50461,0.00014,30.24188]
[1777394292421,38.18,75911.77,26.4,-0.50455,0.00014,30.24209]
[1777394293401,38.18,75911.77,26.4,-0.50455,0.00014,30.24209]
[1777394293809,38.18,75911.64,26.4,-0.50456,0.00014,30.24202]
[1777394295237,38.18,75911.69,26.4,-0.50456,0.00014,30.24205]
[1777394295474,38.18,75911.69,26.4,-0.50456,0.00014,30.24205]
[1777394301652,38.19,75914.58,26.4,-0.50416,0.00014,30.24353]
[1777394303203,38.19,75913.75,26.4,-0.50427,0.00014,30.24311]
[1777394303208,38.19,75913.75,26.4,-0.50427,0.00014,30.24311]
[1777394303287,38.19,75913.75,26.4,-0.50427,0.00014,30.24311]
[1777394303416,38.19,75913.75,26.4,-0.50427,0.00014,30.24311]
[1777394304065,38.19,75913.75,26.4,-0.50427,0.00014,30.24311]
[1777394304113,38.19,75919.64,26.4,-0.50346,0.00014,30.24605]
[1777394304505,38.19,75925.55,26.4,-0.50264,0.00014,30.24888]
[1777394309492,38.19,75924.74,26.4,-0.50275,0.00014,30.2485]
[1777394309673,38.19,75924.74,26.4,-0.50275,0.00014,30.2485]
[1777394310284,38.19,75924.52,26.4,-0.50278,0.00014,30.2484]
[1777394310315,38.19,75924.52,26.4,-0.50278,0.00014,30.2484]
[1777394310547,38.19,75914.36,26.4,-0.50418,0.00014,30.24342]
[1777394311949,38.19,75914.36,26.4,-0.50418,0.00014,30.24342]
[1777394312048,38.19,75913.12,26.4,-0.50436,0.00014,30.2399]
[1777394317597,38.2,75911.59,26.4,-0.50456,0.00014,30.23912]
[1777394320165,38.2,75912.05,26.4,-0.5045,0.00014,30.23936]
[1777394320169,38.2,75912.05,26.4,-0.5045,0.00014,30.23936]
[1777394320199,38.2,75912.05,26.4,-0.5045,0.00014,30.23936]
[1777394320618,38.2,75909.44,26.4,-0.50486,0.00014,30.238]
[1777394321145,38.2,75909.44,26.4,-0.50486,0.00014,30.238]
[1777394321724,38.2,75909.44,26.4,-0.50486,0.00014,30.238]
[1777394322173,38.2,75908.76,26.4,-0.50495,0.00014,30.23764]
[1777394327404,38.2,75910.11,26.4,-0.50477,0.00014,30.23835]
[1777394332705,38.21,75911.94,26.4,-0.50451,0.00014,30.2393]
[1777394334594,38.21,75911.98,26.4,-0.50451,0.00014,30.23932]
[1777394334718,38.21,75911.4,26.4,-0.50459,0.00014,30.23902]
[1777394339754,38.21,75913.16,26.4,-0.50434,0.00014,30.23993]
[1777394345169,38.21,75921.03,26.4,-0.50326,0.00014,30.24385]
[1777394350831,38.22,75921.53,26.4,-0.50319,0.00014,30.24409]
[1777394355866,38.22,75921.75,26.4,-0.50316,0.00014,30.2442]
[1777394360901,38.22,75919.73,26.4,-0.50343,0.00014,30.24322]
[1777394365492,38.22,75920.09,26.4,-0.50338,0.00014,30.2434]
[1777394366626,38.22,75918.13,26.4,-0.50365,0.00014,30.24244]
[1777394366635,38.22,75918.13,26.4,-0.50365,0.00014,30.24244]
[1777394366943,38.23,75917.5,26.4,-0.50374,0.00014,30.24213]
[1777394367258,38.23,75917.5,26.4,-0.50374,0.00014,30.24213]
[1777394372985,38.23,75914.64,26.4,-0.50413,0.00014,30.2378]
[1777394373486,38.23,75914.64,26.4,-0.50413,0.00014,30.2378]
[1777394373513,38.23,75914.64,26.4,-0.50413,0.00014,30.2378]
[1777394374095,38.23,75914.64,26.4,-0.50413,0.00014,30.2378]
[1777394374974,38.23,75909.1,26.4,-0.5049,0.00014,30.23494]
[1777394376115,38.23,75907.33,26.4,-0.50514,0.00014,30.23401]
[1777394376629,38.23,75906.47,26.4,-0.50526,0.00014,30.23355]
[1777394377703,38.22,75905.85,26.4,-0.50534,0.00014,30.23321]
[1777394377800,38.22,75905.85,26.4,-0.50534,0.00014,30.23321]
[1777394378448,38.22,75902.55,26.4,-0.5058,0.00014,30.23142]
[1777394378532,38.22,75902.55,26.4,-0.5058,0.00014,30.23142]
[1777394378992,38.22,75902.55,26.4,-0.5058,0.00014,30.23142]
[1777394379028,38.22,75893.59,26.4,-0.50703,0.00014,30.22635]
[1777394384063,38.23,75893.11,26.4,-0.5071,0.00014,30.22607]
[1777394389098,38.23,75891.41,26.4,-0.50733,0.00014,30.22507]
[1777394390722,38.23,75891.09,26.4,-0.50738,0.00014,30.22488]
[1777394393073,38.23,75889.84,26.4,-0.50755,0.00014,30.22414]
[1777394393089,38.23,75889.84,26.4,-0.50755,0.00014,30.22414]
[1777394394690,38.23,75892.4,26.4,-0.50719,0.00014,30.22565]
[1777394399198,38.23,75896.9,26.4,-0.50657,0.00014,30.22826]
[1777394399202,38.23,75896.9,26.4,-0.50657,0.00014,30.22826]
[1777394401182,38.23,75904.73,26.4,-0.5055,0.00014,30.23261]
[1777394406218,38.23,75904.71,26.4,-0.5055,0.00014,30.2326]
[1777394406231,38.23,75904.71,26.4,-0.5055,0.00014,30.2326]
[1777394406797,38.23,75904.71,26.4,-0.5055,0.00014,30.2326]
[1777394406962,38.23,75904.71,26.4,-0.5055,0.00014,30.2326]
[1777394408501,38.23,75908.3,26.4,-0.505,0.00014,30.23452]
[1777394408667,38.23,75908.3,26.4,-0.505,0.00014,30.23452]
[1777394414278,38.23,75912.91,26.4,-0.50437,0.00014,30.23693]
[1777394418475,38.23,75914.06,26.4,-0.50421,0.00014,30.23751]
[1777394418481,38.23,75914.06,26.4,-0.50421,0.00014,30.23751]
[1777394418498,38.23,75914.06,26.4,-0.50421,0.00014,30.23751]
[1777394418544,38.23,75914.06,26.4,-0.50421,0.00014,30.23751]
[1777394418578,38.23,75914.79,26.4,-0.50411,0.00014,30.23788]
[1777394424046,38.24,75919.73,26.4,-0.50343,0.00014,30.24034]
[1777394426768,38.24,75919.62,26.4,-0.50344,0.00014,30.24029]
[1777394426797,38.24,75919.62,26.4,-0.50344,0.00014,30.24029]
[1777394426809,38.24,75919.62,26.4,-0.50344,0.00014,30.24029]
[1777394428376,38.24,75926.96,26.4,-0.50243,0.00014,30.24377]
[1777394429963,38.24,75926.96,26.4,-0.50243,0.00014,30.24377]
[1777394432404,38.24,75932.72,26.4,-0.50164,0.00014,30.24349]
[1777394437131,38.24,75934.13,26.4,-0.50145,0.00014,30.24411]
[1777394439682,38.24,75935.49,26.4,-0.50126,0.00014,30.2447]
[1777394439690,38.24,75935.49,26.4,-0.50126,0.00014,30.2447]
[1777394439727,38.24,75935.49,26.4,-0.50126,0.00014,30.2447]
[1777394439750,38.24,75935.94,26.4,-0.5012,0.00014,30.24489]
[1777394445183,38.24,75935.74,26.4,-0.50122,0.00014,30.2448]
[1777394448029,38.24,75939.25,26.4,-0.50074,0.00014,30.24629]
[1777394453603,38.24,75944.56,26.4,-0.50001,0.00014,30.24846]
[1777394455521,38.23,75945.56,26.4,-0.49987,0.00014,30.24886]
[1777394455555,38.23,75945.56,26.4,-0.49987,0.00014,30.24886]
[1777394456211,38.23,75945.56,26.4,-0.49987,0.00014,30.24886]
[1777394459475,38.23,75949.13,26.4,-0.49938,0.00014,30.25024]
[1777394459480,38.23,75949.13,26.4,-0.49938,0.00014,30.25024]
[1777394461584,38.23,75949.78,26.4,-0.49929,0.00014,30.25049]
[1777394462914,38.23,75948.14,26.4,-0.49952,0.00014,30.24986]
[1777394462955,38.23,75948.14,26.4,-0.49952,0.00014,30.24986]
[1777394463046,38.23,75948.14,26.4,-0.49952,0.00014,30.24986]
[1777394463675,38.23,75939.41,26.4,-0.50072,0.00014,30.24636]
[1777394468710,38.23,75941.18,26.4,-0.50048,0.00014,30.24709]
[1777394473745,38.23,75942.38,26.4,-0.50031,0.00014,30.24758]
[1777394474619,38.23,75942.38,26.4,-0.50031,0.00014,30.24758]
[1777394474723,38.23,75942.38,26.4,-0.50031,0.00014,30.24758]
[1777394479767,38.23,75944.73,26.4,-0.49999,0.00014,30.24853]
[1777394481754,38.23,75944.86,26.4,-0.49997,0.00014,30.24858]
[1777394482806,38.23,75945.42,26.4,-0.4999,0.00014,30.2488]
[1777394484501,38.23,75946.39,26.4,-0.49976,0.00014,30.24918]
[1777394489857,38.22,75943.63,26.4,-0.50014,0.00014,30.24809]
[1777394492437,38.22,75942.88,26.4,-0.50025,0.00014,30.2449]
[1777394492659,38.22,75942.88,26.4,-0.50025,0.00014,30.2449]
[1777394497913,38.22,75944.21,26.4,-0.50007,0.00014,30.24543]
[1777394502948,38.22,75943.27,26.4,-0.5002,0.00014,30.24505]
[1777394507982,38.22,75944.25,26.4,-0.50006,0.00014,30.24545]
[1777394513019,38.22,75944.74,26.4,-0.5,0.00014,30.24564]
[1777394518055,38.22,75943.63,26.4,-0.50015,0.00014,30.2452]
[1777394522550,38.22,75944.46,26.4,-0.50003,0.00014,30.24553]
[1777394523090,38.22,75936.77,26.4,-0.50109,0.00014,30.24236]
[1777394524096,38.22,75929.51,26.4,-0.50209,0.00014,30.23916]
[1777394529132,38.21,75923.65,26.4,-0.5029,0.00014,30.23644]
[1777394534167,38.21,75924.07,26.4,-0.50285,0.00014,30.23664]
[1777394538196,38.2,75930.73,26.4,-0.50193,0.00014,30.23971]
[1777394539270,38.2,75930.73,26.4,-0.50193,0.00014,30.23971]
[1777394540210,38.2,75933.23,26.4,-0.50159,0.00014,30.24082]
[1777394541406,38.2,75933.12,26.4,-0.5016,0.00014,30.24077]
[1777394542223,38.2,75931.23,26.4,-0.50186,0.00014,30.23993]
[1777394547258,38.2,75931.69,26.4,-0.5018,0.00014,30.24014]
[1777394552294,38.2,75931.98,26.4,-0.50176,0.00014,30.23738]
[1777394557329,38.2,75924.97,26.4,-0.50273,0.00014,30.23418]
[1777394562364,38.2,75924.55,26.4,-0.50279,0.00014,30.23398]
[1777394563189,38.2,75924.55,26.4,-0.50279,0.00014,30.23398]
[1777394564333,38.2,75926.43,26.4,-0.50253,0.00014,30.23486]
[1777394564378,38.2,75932.68,26.4,-0.50167,0.00014,30.23769]
[1777394569413,38.2,75927.37,26.4,-0.5024,0.00014,30.23529]
[1777394572434,38.2,75921.44,26.4,-0.50322,0.00014,30.2325]
[1777394577469,38.19,75918.46,26.4,-0.50363,0.00014,30.23104]
[1777394581848,38.19,75920.41,26.4,-0.50336,0.00014,30.232]
[1777394581949,38.19,75922.12,26.4,-0.50312,0.00014,30.23282]
[1777394582778,38.19,75922.12,26.4,-0.50312,0.00014,30.23282]
[1777394582878,38.19,75922.64,26.4,-0.50305,0.00014,30.23307]
[1777394588546,38.2,75920.84,26.4,-0.5033,0.00014,30.23221]
[1777394593580,38.19,75920.16,26.4,-0.50339,0.00014,30.23187]
[1777394598616,38.19,75920.5,26.4,-0.50335,0.00014,30.23204]
[1777394603651,38.19,75921.26,26.4,-0.50324,0.00014,30.23241]
[1777394605717,38.19,75920.13,26.4,-0.5034,0.00014,30.23186]
[1777394605963,38.19,75920.13,26.4,-0.5034,0.00014,30.23186]
[1777394606021,38.19,75916.85,26.4,-0.50385,0.00014,30.23024]
[1777394607185,38.19,75916.85,26.4,-0.50385,0.00014,30.23024]
[1777394607249,38.19,75909.23,26.4,-0.5049,0.00014,30.22633]
[1777394609596,38.19,75906.76,26.4,-0.50524,0.00014,30.22502]
[1777394612534,38.19,75906.15,26.4,-0.50533,0.00014,30.2218]
[1777394612694,38.19,75906.15,26.4,-0.50533,0.00014,30.2218]
[1777394612749,38.19,75906.15,26.4,-0.50533,0.00014,30.2218]
[1777394613393,38.19,75906.15,26.4,-0.50533,0.00014,30.2218]
[1777394613382,38.19,75901.97,26.4,-0.50591,0.00014,30.21953]
[1777394613721,38.19,75888.48,26.4,-0.50777,0.00014,30.21174]
[1777394614528,38.19,75888.48,26.4,-0.50777,0.00014,30.21174]
[1777394614764,38.19,75888.48,26.4,-0.50777,0.00014,30.21174]
[1777394615105,38.19,75888.48,26.4,-0.50777,0.00014,30.21174]
[1777394615198,38.19,75888.48,26.4,-0.50777,0.00014,30.21174]
[1777394615275,38.19,75888.48,26.4,-0.50777,0.00014,30.21174]
[1777394615299,38.19,75888.48,26.4,-0.50777,0.00014,30.21174]
[1777394618751,38.19,75882.61,26.4,-0.50858,0.00014,30.20815]
[1777394618885,38.19,75882.61,26.4,-0.50858,0.00014,30.20815]
[1777394622254,38.19,75882.52,26.4,-0.50859,0.00014,30.2081]
[1777394625856,38.19,75887.88,26.4,-0.50785,0.00014,30.21138]
[1777394630273,38.2,75895.45,26.4,-0.5068,0.00014,30.21585]
[1777394630840,38.2,75884.4,26.4,-0.50832,0.00014,30.20927]
[1777394635875,38.2,75885.21,26.4,-0.50821,0.00014,30.20977]
[1777394640910,38.2,75884.54,26.4,-0.5083,0.00014,30.20936]
[1777394641988,38.2,75884.54,26.4,-0.5083,0.00014,30.20936]
[1777394643931,38.2,75895.3,26.4,-0.50682,0.00014,30.21577]
[1777394645459,38.2,75895.3,26.4,-0.50682,0.00014,30.21577]
[1777394645553,38.2,75895.75,26.4,-0.50675,0.00014,30.21603]
[1777394646334,38.2,75895.75,26.4,-0.50675,0.00014,30.21603]
[1777394652056,38.21,75899.59,26.4,-0.50622,0.00014,30.21821]
[1777394652265,38.21,75899.59,26.4,-0.50622,0.00014,30.21821]
[1777394652435,38.21,75899.59,26.4,-0.50622,0.00014,30.21821]
[1777394655720,38.21,75901.42,26.4,-0.50597,0.00014,30.21923]
[1777394656291,38.21,75901.42,26.4,-0.50597,0.00014,30.21923]
[1777394662059,38.21,75908.56,26.4,-0.50499,0.00014,30.2231]
[1777394663857,38.21,75907.44,26.4,-0.50514,0.00014,30.22251]
[1777394669108,38.21,75903.8,26.4,-0.50564,0.00014,30.22054]
[1777394672129,38.21,75897.64,26.4,-0.50649,0.00014,30.21422]
[1777394674385,38.21,75897.28,26.4,-0.50654,0.00014,30.21402]
[1777394674403,38.21,75897.28,26.4,-0.50654,0.00014,30.21402]
[1777394675178,38.21,75896.14,26.4,-0.5067,0.00014,30.21337]
[1777394678914,38.21,75904.24,26.4,-0.50558,0.00014,30.2179]
[1777394679793,38.21,75906.87,26.4,-0.50522,0.00014,30.21931]
[1777394679891,38.21,75906.87,26.4,-0.50522,0.00014,30.21931]
[1777394680612,38.21,75907.67,26.4,-0.50511,0.00014,30.21974]
[1777394683326,38.21,75907.49,26.4,-0.50514,0.00014,30.21965]
[1777394683666,38.21,75907.53,26.4,-0.50513,0.00014,30.21967]
[1777394683719,38.21,75907.53,26.4,-0.50513,0.00014,30.21967]
[1777394685037,38.21,75907.04,26.4,-0.5052,0.00014,30.21941]
[1777394690503,38.21,75906.74,26.4,-0.50524,0.00014,30.21925]
[1777394691624,38.21,75907.39,26.4,-0.50515,0.00014,30.21959]
[1777394691969,38.21,75907.39,26.4,-0.50515,0.00014,30.21959]
[1777394692523,38.21,75907.09,26.4,-0.50519,0.00014,30.21943]
[1777394692832,38.21,75907.09,26.4,-0.50519,0.00014,30.21943]
[1777394692924,38.21,75907.09,26.4,-0.50519,0.00014,30.21943]
[1777394696597,38.21,75907.1,26.4,-0.50519,0.00014,30.21944]
[1777394696947,38.21,75907.1,26.4,-0.50519,0.00014,30.21944]
[1777394696999,38.21,75907.1,26.4,-0.50519,0.00014,30.21944]
[1777394698981,38.21,75907.7,26.4,-0.50511,0.00014,30.21976]
[1777394702693,38.21,75907.12,26.4,-0.50519,0.00014,30.21945]
[1777394703719,38.21,75904.57,26.4,-0.50554,0.00014,30.21808]
[1777394703823,38.21,75904.57,26.4,-0.50554,0.00014,30.21808]
[1777394703846,38.21,75904.57,26.4,-0.50554,0.00014,30.21808]
[1777394708538,38.21,75907.56,26.4,-0.50513,0.00014,30.21968]
[1777394714423,38.21,75905.1,26.4,-0.50546,0.00014,30.21836]
[1777394720467,38.21,75905.13,26.4,-0.50546,0.00014,30.21838]
[1777394725269,38.21,75904.95,26.4,-0.50548,0.00014,30.21828]
[1777394726507,38.21,75915.75,26.4,-0.504,0.00014,30.22392]
[1777394731542,38.21,75916.12,26.4,-0.50395,0.00014,30.22122]
[1777394736230,38.21,75916.94,26.4,-0.50383,0.00014,30.22163]
[1777394736236,38.21,75916.94,26.4,-0.50383,0.00014,30.22163]
[1777394736542,38.21,75918.61,26.4,-0.5036,0.00014,30.22246]
[1777394737584,38.21,75927.02,26.4,-0.50244,0.00014,30.22647]
[1777394742163,38.21,75926.08,26.4,-0.50257,0.00014,30.22604]
[1777394744782,38.21,75926.4,26.4,-0.50253,0.00014,30.22618]
[1777394744899,38.21,75926.4,26.4,-0.50253,0.00014,30.22618]
[1777394744945,38.21,75926.4,26.4,-0.50253,0.00014,30.22618]
[1777394746071,38.21,75926.23,26.4,-0.50255,0.00014,30.22611]
[1777394746469,38.21,75929.35,26.4,-0.50212,0.00014,30.22754]
[1777394749987,38.22,75933.7,26.4,-0.50152,0.00014,30.22948]
[1777394752531,38.22,75940.53,26.4,-0.50058,0.00014,30.23238]
[1777394758221,38.22,75938.77,26.4,-0.50082,0.00014,30.23165]
[1777394762616,38.22,75935.59,26.4,-0.50126,0.00014,30.2303]
[1777394762636,38.22,75935.59,26.4,-0.50126,0.00014,30.2303]
[1777394763768,38.22,75945.89,26.4,-0.49984,0.00014,30.23455]
[1777394765173,38.22,75945.89,26.4,-0.49984,0.00014,30.23455]
[1777394766845,38.22,75951.18,26.4,-0.49912,0.00014,30.23658]
[1777394772831,38.22,75951.27,26.4,-0.4991,0.00014,30.23662]
[1777394773601,38.22,75951.27,26.4,-0.4991,0.00014,30.23662]
[1777394778323,38.22,75954.28,26.4,-0.49869,0.00014,30.23773]
[1777394778434,38.22,75954.28,26.4,-0.49869,0.00014,30.23773]
[1777394778620,38.22,75952.28,26.4,-0.49896,0.00014,30.23699]
[1777394779879,38.22,75940.65,26.4,-0.50056,0.00014,30.23243]
[1777394780667,38.22,75940.65,26.4,-0.50056,0.00014,30.23243]
[1777394782666,38.22,75932.46,26.4,-0.50169,0.00014,30.22893]
[1777394787936,38.22,75933.26,26.4,-0.50158,0.00014,30.22929]
[1777394792972,38.22,75928.65,26.4,-0.50222,0.00014,30.22433]
[1777394798006,38.23,75929.66,26.4,-0.50208,0.00014,30.22479]
[1777394803042,38.22,75927.83,26.4,-0.50233,0.00014,30.22396]
[1777394808078,38.22,75926.78,26.4,-0.50248,0.00014,30.22347]
[1777394813113,38.22,75926.95,26.4,-0.50245,0.00014,30.22355]
[1777394816134,38.21,75918.35,26.4,-0.50364,0.00014,30.21944]
[1777394819758,38.21,75915.81,26.4,-0.50399,0.00014,30.21818]
[1777394825197,38.21,75913.4,26.4,-0.50433,0.00014,30.21695]
[1777394827316,38.21,75915.79,26.4,-0.504,0.00014,30.21816]
[1777394831239,38.21,75924.44,26.4,-0.5028,0.00014,30.22238]
[1777394832294,38.21,75924.44,26.4,-0.5028,0.00014,30.22238]
[1777394835270,38.21,75918.48,26.4,-0.50363,0.00014,30.2195]
[1777394840190,38.2,75919.05,26.4,-0.50355,0.00014,30.21978]
[1777394840631,38.2,75919.05,26.4,-0.50355,0.00014,30.21978]
[1777394841770,38.2,75911.32,26.4,-0.50461,0.00014,30.21588]
[1777394842320,38.2,75906.68,26.4,-0.50525,0.00014,30.21343]
[1777394844208,38.2,75903.98,26.4,-0.50563,0.00014,30.21197]
[1777394844906,38.2,75903.83,26.4,-0.50565,0.00014,30.21189]
[1777394844920,38.2,75903.83,26.4,-0.50565,0.00014,30.21189]
[1777394849697,38.2,75901.6,26.4,-0.50596,0.00014,30.21066]
[1777394849714,38.2,75901.6,26.4,-0.50596,0.00014,30.21066]
[1777394850630,38.2,75901.6,26.4,-0.50596,0.00014,30.21066]
[1777394849778,38.2,75901.6,26.4,-0.50596,0.00014,30.21066]
[1777394852816,38.2,75901.5,26.4,-0.50597,0.00014,30.20772]
[1777394858434,38.2,75901.2,26.4,-0.50601,0.00014,30.20755]
[1777394861066,38.2,75901.22,26.4,-0.50601,0.00014,30.20756]
[1777394866490,38.2,75901.44,26.4,-0.50598,0.00014,30.20769]
[1777394870277,38.2,75900.26,26.4,-0.50614,0.00014,30.20703]
[1777394875553,38.2,75896.92,26.4,-0.5066,0.00014,30.20514]
[1777394876267,38.2,75896.92,26.4,-0.5066,0.00014,30.20514]
[1777394877464,38.2,75896.28,26.4,-0.50669,0.00014,30.20478]
[1777394877472,38.2,75896.28,26.4,-0.50669,0.00014,30.20478]
[1777394878278,38.2,75895.94,26.4,-0.50674,0.00014,30.20458]
[1777394878357,38.2,75895.94,26.4,-0.50674,0.00014,30.20458]
[1777394878400,38.2,75895.94,26.4,-0.50674,0.00014,30.20458]
[1777394878574,38.2,75885.91,26.4,-0.50812,0.00014,30.19864]
[1777394881202,38.2,75880.49,26.4,-0.50887,0.00014,30.19528]
[1777394886334,38.21,75880.15,26.4,-0.50891,0.00014,30.19507]
[1777394886989,38.21,75882.99,26.4,-0.50852,0.00014,30.19685]
[1777394887639,38.21,75892.34,26.4,-0.50723,0.00014,30.2025]
[1777394890660,38.21,75894.66,26.4,-0.50691,0.00014,30.20385]
[1777394893761,38.21,75895.21,26.4,-0.50683,0.00014,30.20417]
[1777394893800,38.21,75895.21,26.4,-0.50683,0.00014,30.20417]
[1777394894298,38.21,75895.21,26.4,-0.50683,0.00014,30.20417]
[1777394896470,38.21,75897.25,26.4,-0.50655,0.00014,30.20534]
[1777394901737,38.21,75895.31,26.4,-0.50682,0.00014,30.20423]
[1777394903970,38.21,75894.32,26.4,-0.50695,0.00014,30.20366]
[1777394906530,38.22,75889.81,26.4,-0.50758,0.00014,30.20101]
[1777394910109,38.22,75894.48,26.4,-0.50693,0.00014,30.20375]
[1777394916729,38.22,75898.87,26.4,-0.50633,0.00014,30.20337]
[1777394916770,38.22,75898.78,26.4,-0.50634,0.00014,30.20332]
[1777394916794,38.22,75898.78,26.4,-0.50634,0.00014,30.20332]
[1777394916832,38.22,75898.78,26.4,-0.50634,0.00014,30.20332]
[1777394917453,38.22,75898.78,26.4,-0.50634,0.00014,30.20332]
[1777394918325,38.22,75898.78,26.4,-0.50634,0.00014,30.20332]
[1777394918462,38.22,75898.78,26.4,-0.50634,0.00014,30.20332]
[1777394918494,38.22,75898.78,26.4,-0.50634,0.00014,30.20332]
[1777394918536,38.22,75913.2,26.4,-0.50435,0.00014,30.21108]
[1777394918857,38.22,75918.37,26.4,-0.50364,0.00014,30.21367]
[1777394920195,38.22,75918.37,26.4,-0.50364,0.00014,30.21367]
[1777394920389,38.22,75918.37,26.4,-0.50364,0.00014,30.21367]
[1777394921944,38.22,75924.21,26.4,-0.50284,0.00014,30.21649]
[1777394923632,38.22,75929.96,26.4,-0.50204,0.00014,30.21915]
[1777394923733,38.22,75927.5,26.4,-0.50238,0.00014,30.21803]
[1777394924369,38.22,75927.5,26.4,-0.50238,0.00014,30.21803]
[1777394924403,38.22,75929.44,26.4,-0.50211,0.00014,30.21891]
[1777394926606,38.22,75928.39,26.4,-0.50226,0.00014,30.21844]
[1777394927351,38.22,75928.55,26.4,-0.50224,0.00014,30.21851]
[1777394927380,38.22,75923.94,26.4,-0.50287,0.00014,30.21637]
[1777394931347,38.22,75924.99,26.4,-0.50273,0.00014,30.21686]
[1777394931355,38.22,75924.99,26.4,-0.50273,0.00014,30.21686]
[1777394937995,38.22,75926.43,26.4,-0.50253,0.00014,30.21753]
[1777394943030,38.22,75929.05,26.4,-0.50217,0.00014,30.21874]
[1777394946892,38.22,75930.63,26.4,-0.50195,0.00014,30.21945]
[1777394947059,38.22,75929.67,26.4,-0.50208,0.00014,30.21902]
[1777394952094,38.22,75926.69,26.4,-0.50249,0.00014,30.21765]
[1777394953820,38.22,75923.15,26.4,-0.50298,0.00014,30.21599]
[1777394954108,38.22,75919.99,26.4,-0.50342,0.00014,30.21447]
[1777394954924,38.22,75919.99,26.4,-0.50342,0.00014,30.21447]
[1777394955117,38.22,75914.41,26.4,-0.50419,0.00014,30.21169]
[1777394958437,38.22,75912.74,26.4,-0.50442,0.00014,30.21084]
[1777394958852,38.22,75911.1,26.4,-0.50464,0.00014,30.20999]
[1777394958872,38.22,75911.1,26.4,-0.50464,0.00014,30.20999]
[1777394959144,38.21,75905.57,26.4,-0.50541,0.00014,30.20706]
[1777394961159,38.21,75899.35,26.4,-0.50626,0.00014,30.20364]
[1777394966193,38.22,75896.25,26.4,-0.50669,0.00014,30.20188]
[1777394969639,38.22,75896.32,26.4,-0.50668,0.00014,30.20192]
[1777394970065,38.22,75894.71,26.4,-0.5069,0.00014,30.201]
[1777394972719,38.22,75893.12,26.4,-0.50712,0.00014,30.19718]
[1777394978279,38.22,75895.25,26.4,-0.50683,0.00014,30.19842]
[1777394980937,38.22,75894.91,26.4,-0.50687,0.00014,30.19822]
[1777394980939,38.22,75894.91,26.4,-0.50687,0.00014,30.19822]
[1777394986335,38.22,75895.36,26.4,-0.50681,0.00014,30.19848]
[1777394987585,38.22,75895.36,26.4,-0.50681,0.00014,30.19848]
[1777394987595,38.22,75895.36,26.4,-0.50681,0.00014,30.19848]
[1777394987609,38.22,75895.36,26.4,-0.50681,0.00014,30.19848]
[1777394989441,38.22,75896.07,26.4,-0.50671,0.00014,30.19889]
[1777394991329,38.22,75896.21,26.4,-0.50669,0.00014,30.19897]
[1777394991331,38.22,75896.21,26.4,-0.50669,0.00014,30.19897]
[1777394991341,38.22,75896.21,26.4,-0.50669,0.00014,30.19897]
[1777394996406,38.22,75899.5,26.4,-0.50624,0.00014,30.20084]
[1777394997780,38.22,75899.5,26.4,-0.50624,0.00014,30.20084]
[1777395007483,38.22,75898.7,26.4,-0.50635,0.00014,30.20039]
[1777395009262,38.22,75898.26,26.4,-0.50641,0.00014,30.20014]
[1777395010642,38.22,75898.98,26.4,-0.50631,0.00014,30.20055]
[1777395016546,38.23,75897.54,26.4,-0.50651,0.00014,30.19973]
[1777395017209,38.23,75897.54,26.4,-0.50651,0.00014,30.19973]
[1777395017217,38.23,75897.54,26.4,-0.50651,0.00014,30.19973]
[1777395017279,38.23,75897.54,26.4,-0.50651,0.00014,30.19973]
[1777395017408,38.23,75897.54,26.4,-0.50651,0.00014,30.19973]
[1777395017737,38.23,75897.54,26.4,-0.50651,0.00014,30.19973]
[1777395017737,38.23,75897.54,26.4,-0.50651,0.00014,30.19973]
[1777395017875,38.23,75897.54,26.4,-0.50651,0.00014,30.19973]
[1777395017821,38.23,75907.15,26.4,-0.50518,0.00014,30.20503]
[1777395018185,38.23,75907.15,26.4,-0.50518,0.00014,30.20503]
[1777395018351,38.23,75907.15,26.4,-0.50518,0.00014,30.20503]
[1777395018741,38.23,75907.15,26.4,-0.50518,0.00014,30.20503]
[1777395018816,38.23,75907.15,26.4,-0.50518,0.00014,30.20503]
[1777395018832,38.23,75963.54,26.4,-0.49741,0.00014,30.22938]
[1777395019318,38.23,75963.54,26.4,-0.49741,0.00014,30.22938]
[1777395019810,38.23,75963.54,26.4,-0.49741,0.00014,30.22938]
[1777395019853,38.23,75942.66,26.4,-0.50029,0.00014,30.2217]
[1777395020040,38.23,75942.66,26.4,-0.50029,0.00014,30.2217]
[1777395020271,38.23,75942.66,26.4,-0.50029,0.00014,30.2217]
[1777395020418,38.23,75942.66,26.4,-0.50029,0.00014,30.2217]
[1777395020558,38.23,75942.66,26.4,-0.50029,0.00014,30.2217]
[1777395020727,38.23,75924.51,26.4,-0.50279,0.00014,30.21375]
[1777395021134,38.23,75924.51,26.4,-0.50279,0.00014,30.21375]
[1777395021513,38.23,75924.51,26.4,-0.50279,0.00014,30.21375]
[1777395021605,38.22,75911.98,26.4,-0.50452,0.00014,30.20756]
[1777395022099,38.22,75911.98,26.4,-0.50452,0.00014,30.20756]
[1777395022353,38.22,75911.98,26.4,-0.50452,0.00014,30.20756]
[1777395022612,38.22,75913.22,26.4,-0.50435,0.00014,30.2082]
[1777395023516,38.22,75913.22,26.4,-0.50435,0.00014,30.2082]
[1777395023765,38.22,75913.22,26.4,-0.50435,0.00014,30.2082]
[1777395024626,38.23,75906.13,26.4,-0.50532,0.00014,30.20448]
[1777395024992,38.23,75906.13,26.4,-0.50532,0.00014,30.20448]
[1777395025633,38.23,75908.78,26.4,-0.50496,0.00014,30.20589]
[1777395030368,38.23,75911.82,26.4,-0.50454,0.00014,30.20748]
[1777395033380,38.23,75904.82,26.4,-0.5055,0.00014,30.20089]
[1777395040495,38.24,75908.71,26.4,-0.50497,0.00014,30.20297]
[1777395044577,38.24,75910.4,26.4,-0.50473,0.00014,30.20386]
[1777395047977,38.24,75918.41,26.4,-0.50363,0.00014,30.20792]
[1777395047981,38.24,75918.41,26.4,-0.50363,0.00014,30.20792]
[1777395048795,38.24,75925.5,26.4,-0.50265,0.00014,30.21133]
[1777395049008,38.24,75925.5,26.4,-0.50265,0.00014,30.21133]
[1777395050346,38.24,75923.96,26.4,-0.50286,0.00014,30.2106]
[1777395055844,38.24,75921.68,26.4,-0.50318,0.00014,30.20952]
[1777395059872,38.24,75912.65,26.4,-0.50442,0.00014,30.20503]
[1777395064907,38.24,75911.25,26.4,-0.50461,0.00014,30.2043]
[1777395069942,38.24,75910.08,26.4,-0.50477,0.00014,30.2037]
[1777395074977,38.24,75908.3,26.4,-0.50502,0.00014,30.20276]
[1777395080012,38.25,75909.93,26.4,-0.50479,0.00014,30.20362]
[1777395085383,38.25,75910.34,26.4,-0.50474,0.00014,30.20383]
[1777395086617,38.25,75910.82,26.4,-0.50467,0.00014,30.20408]
[1777395088893,38.25,75914.12,26.4,-0.50421,0.00014,30.20578]
[1777395090190,38.25,75919.05,26.4,-0.50354,0.00014,30.20824]
[1777395090219,38.25,75919.05,26.4,-0.50354,0.00014,30.20824]
[1777395090229,38.25,75921.24,26.4,-0.50323,0.00014,30.20931]
[1777395092738,38.25,75924.01,26.4,-0.50285,0.00014,30.20774]
[1777395098139,38.25,75925.71,26.4,-0.50262,0.00014,30.20854]
[1777395099624,38.25,75925.71,26.4,-0.50262,0.00014,30.20854]
[1777395105188,38.25,75930.62,26.4,-0.50194,0.00014,30.21078]
[1777395109830,38.25,75930.58,26.4,-0.50195,0.00014,30.21076]
[1777395112852,38.25,75932.25,26.4,-0.50172,0.00014,30.21151]
[1777395113221,38.25,75936.51,26.4,-0.50113,0.00014,30.21336]
[1777395113888,38.25,75936.51,26.4,-0.50113,0.00014,30.21336]
[1777395113923,38.25,75936.51,26.4,-0.50113,0.00014,30.21336]
[1777395114251,38.25,75956.63,26.4,-0.49836,0.00014,30.22123]
[1777395115258,38.25,75957.59,26.4,-0.49823,0.00014,30.22157]
[1777395118251,38.25,75956.65,26.4,-0.49836,0.00014,30.22124]
[1777395123313,38.24,75958.85,26.4,-0.49806,0.00014,30.22201]
[1777395124034,38.24,75958.85,26.4,-0.49806,0.00014,30.22201]
[1777395129357,38.24,75959.13,26.4,-0.49802,0.00014,30.22211]
[1777395134404,38.23,75958.87,26.4,-0.49806,0.00014,30.22202]
[1777395134415,38.23,75958.87,26.4,-0.49806,0.00014,30.22202]
[1777395134625,38.23,75958.87,26.4,-0.49806,0.00014,30.22202]
[1777395135157,38.23,75959.98,26.4,-0.4979,0.00014,30.22241]
[1777395135497,38.23,75959.98,26.4,-0.4979,0.00014,30.22241]
[1777395135503,38.23,75959.98,26.4,-0.4979,0.00014,30.22241]
[1777395135554,38.23,75959.98,26.4,-0.4979,0.00014,30.22241]
[1777395135600,38.23,75959.98,26.4,-0.4979,0.00014,30.22241]
[1777395135610,38.23,75959.98,26.4,-0.4979,0.00014,30.22241]
[1777395135973,38.23,75959.98,26.4,-0.4979,0.00014,30.22241]
[1777395136020,38.23,75959.98,26.4,-0.4979,0.00014,30.22241]
[1777395135644,38.23,75970.33,26.4,-0.49648,0.00014,30.22576]
[1777395136240,38.23,75970.33,26.4,-0.49648,0.00014,30.22576]
[1777395136398,38.23,75970.33,26.4,-0.49648,0.00014,30.22576]
[1777395136702,38.23,75975.74,26.4,-0.49573,0.00014,30.22736]
[1777395137776,38.23,75975.74,26.4,-0.49573,0.00014,30.22736]
[1777395137845,38.23,75986.61,26.4,-0.49424,0.00014,30.23026]
[1777395138420,38.23,75992.75,26.4,-0.49339,0.00014,30.23171]
[1777395143299,38.23,75991.9,26.4,-0.49351,0.00014,30.23152]
[1777395143309,38.23,75991.9,26.4,-0.49351,0.00014,30.23152]
[1777395143355,38.23,75991.9,26.4,-0.49351,0.00014,30.23152]
[1777395143466,38.23,75991.9,26.4,-0.49351,0.00014,30.23152]
[1777395143520,38.23,75991.9,26.4,-0.49351,0.00014,30.23152]
[1777395143533,38.23,75991.28,26.4,-0.4936,0.00014,30.23138]
[1777395144346,38.23,75991.28,26.4,-0.4936,0.00014,30.23138]
[1777395144727,38.23,75991.28,26.4,-0.4936,0.00014,30.23138]
[1777395144750,38.23,75975.29,26.4,-0.4958,0.00014,30.22724]
[1777395146476,38.23,75974.46,26.4,-0.49591,0.00014,30.227]
[1777395147942,38.23,75974.46,26.4,-0.49591,0.00014,30.227]
[1777395153525,38.23,75980.51,26.4,-0.49508,0.00014,30.2258]
[1777395155193,38.23,75984.01,26.4,-0.4946,0.00014,30.22672]
[1777395155219,38.23,75984.01,26.4,-0.4946,0.00014,30.22672]
[1777395155539,38.23,75985.3,26.4,-0.49442,0.00014,30.22705]
[1777395160576,38.23,75986.92,26.4,-0.4942,0.00014,30.22745]
[1777395161426,38.23,75986.92,26.4,-0.4942,0.00014,30.22745]
[1777395162301,38.23,75988.36,26.4,-0.494,0.00014,30.2278]
[1777395162588,38.23,75998.66,26.4,-0.49258,0.00014,30.23009]
[1777395165560,38.23,75998.43,26.4,-0.49261,0.00014,30.23004]
[1777395165577,38.23,75998.43,26.4,-0.49261,0.00014,30.23004]
[1777395165940,38.23,75998.43,26.4,-0.49261,0.00014,30.23004]
[1777395171651,38.23,75994.5,26.4,-0.49315,0.00014,30.22921]
[1777395174004,38.23,75994.19,26.4,-0.4932,0.00014,30.22914]
[1777395181457,38.23,76001.89,26.4,-0.49214,0.00014,30.23073]
[1777395181512,38.23,76001.89,26.4,-0.49214,0.00014,30.23073]
[1777395183701,38.23,76004.79,26.4,-0.49174,0.00014,30.23127]
[1777395183749,38.23,76004.79,26.4,-0.49174,0.00014,30.23127]
[1777395183893,38.23,76004.79,26.4,-0.49174,0.00014,30.23127]
[1777395183954,38.23,76007.9,26.4,-0.49131,0.00014,30.23182]
[1777395184904,38.23,76007.9,26.4,-0.49131,0.00014,30.23182]
[1777395184978,38.23,76018.78,26.4,-0.48981,0.00014,30.23346]
[1777395189777,38.23,76010.83,26.4,-0.49091,0.00014,30.2323]
[1777395190609,38.23,76010.83,26.4,-0.49091,0.00014,30.2323]
[1777395190784,38.22,76008.58,26.4,-0.49122,0.00014,30.23194]
[1777395194655,38.22,76009.05,26.4,-0.49115,0.00014,30.23201]
[1777395195386,38.22,76009.86,26.4,-0.49104,0.00014,30.23215]
[1777395195819,38.22,76009.76,26.4,-0.49105,0.00014,30.23213]
[1777395200853,38.22,76010.15,26.4,-0.491,0.00014,30.2322]
[1777395202918,38.22,76009.63,26.4,-0.49107,0.00014,30.23211]
[1777395203020,38.22,76009.54,26.4,-0.49108,0.00014,30.2321]
[1777395206543,38.21,76010.27,26.4,-0.49098,0.00014,30.23222]
[1777395206896,38.21,76012.63,26.4,-0.49066,0.00014,30.23259]
[1777395211298,38.21,76016.4,26.4,-0.49014,0.00014,30.23314]
[1777395211300,38.21,76016.4,26.4,-0.49014,0.00014,30.23314]
[1777395215142,38.21,76021.66,26.4,-0.48942,0.00014,30.23094]
[1777395216893,38.21,76020.96,26.4,-0.48951,0.00014,30.23085]
[1777395217554,38.21,76021.53,26.4,-0.48944,0.00014,30.23092]
[1777395217687,38.21,76021.53,26.4,-0.48944,0.00014,30.23092]
[1777395217752,38.21,76021.53,26.4,-0.48944,0.00014,30.23092]
[1777395217771,38.21,76021.53,26.4,-0.48944,0.00014,30.23092]
[1777395217910,38.21,76021.53,26.4,-0.48944,0.00014,30.23092]
[1777395217980,38.21,76048.22,26.4,-0.48576,0.00014,30.23287]
[1777395218228,38.21,76048.22,26.4,-0.48576,0.00014,30.23287]
[1777395218600,38.21,76048.22,26.4,-0.48576,0.00014,30.23287]
[1777395218644,38.21,76048.22,26.4,-0.48576,0.00014,30.23287]
[1777395218881,38.21,76048.22,26.4,-0.48576,0.00014,30.23287]
[1777395218985,38.21,76064.01,26.4,-0.48359,0.00014,30.23282]
[1777395219307,38.21,76064.01,26.4,-0.48359,0.00014,30.23282]
[1777395219474,38.21,76064.01,26.4,-0.48359,0.00014,30.23282]
[1777395219992,38.21,76059.63,26.4,-0.48419,0.00014,30.23293]
[1777395221326,38.21,76062.02,26.4,-0.48386,0.00014,30.23288]
[1777395222490,38.21,76062.01,26.4,-0.48386,0.00014,30.23288]
[1777395223134,38.21,76060.54,26.4,-0.48407,0.00014,30.23291]
[1777395226074,38.21,76060.93,26.4,-0.48401,0.00014,30.2329]
[1777395226103,38.21,76060.93,26.4,-0.48401,0.00014,30.2329]
[1777395226108,38.21,76060.93,26.4,-0.48401,0.00014,30.2329]
[1777395226237,38.21,76061.67,26.4,-0.48391,0.00014,30.23289]
[1777395226253,38.21,76061.67,26.4,-0.48391,0.00014,30.23289]
[1777395226304,38.21,76061.67,26.4,-0.48391,0.00014,30.23289]
[1777395226317,38.21,76061.67,26.4,-0.48391,0.00014,30.23289]
[1777395227042,38.21,76069.86,26.4,-0.48279,0.00014,30.23257]
[1777395231415,38.21,76072.7,26.4,-0.48239,0.00014,30.23241]
[1777395235451,38.21,76074.42,26.4,-0.48216,0.00014,30.23229]
[1777395236104,38.21,76074.27,26.4,-0.48218,0.00014,30.23231]
[1777395237934,38.21,76075.96,26.4,-0.48195,0.00014,30.23218]
[1777395238069,38.21,76075.96,26.4,-0.48195,0.00014,30.23218]
[1777395238294,38.21,76076.74,26.4,-0.48184,0.00014,30.23212]
[1777395239116,38.21,76076.74,26.4,-0.48184,0.00014,30.23212]
[1777395239126,38.21,76085.69,26.4,-0.48061,0.00014,30.23129]
[1777395239418,38.21,76085.69,26.4,-0.48061,0.00014,30.23129]
[1777395241391,38.21,76084.9,26.4,-0.48072,0.00014,30.23137]
[1777395244090,38.21,76084.15,26.4,-0.48082,0.00014,30.23145]
[1777395244898,38.21,76083.7,26.4,-0.48088,0.00014,30.2315]
[1777395246309,38.21,76087.61,26.4,-0.48034,0.00014,30.23107]
[1777395246765,38.21,76087.61,26.4,-0.48034,0.00014,30.23107]
[1777395248038,38.2,76090.36,26.4,-0.47997,0.00014,30.23073]
[1777395248101,38.2,76097.47,26.4,-0.47899,0.00014,30.22974]
[1777395248363,38.2,76097.47,26.4,-0.47899,0.00014,30.22974]
[1777395248543,38.2,76097.47,26.4,-0.47899,0.00014,30.22974]
[1777395248965,38.2,76097.47,26.4,-0.47899,0.00014,30.22974]
[1777395249196,38.2,76112.29,26.4,-0.47695,0.00014,30.22709]
[1777395250220,38.2,76112.29,26.4,-0.47695,0.00014,30.22709]
[1777395250235,38.2,76112.29,26.4,-0.47695,0.00014,30.22709]
[1777395250557,38.2,76112.29,26.4,-0.47695,0.00014,30.22709]
[1777395250932,38.2,76112.29,26.4,-0.47695,0.00014,30.22709]
[1777395250977,38.2,76112.29,26.4,-0.47695,0.00014,30.22709]
[1777395251267,38.21,76116.21,26.4,-0.47641,0.00014,30.22626]
[1777395251610,38.21,76116.21,26.4,-0.47641,0.00014,30.22626]
[1777395251766,38.21,76116.21,26.4,-0.47641,0.00014,30.22626]
[1777395251802,38.21,76143.91,26.4,-0.47261,0.00014,30.2188]
[1777395252414,38.21,76143.91,26.4,-0.47261,0.00014,30.2188]
[1777395252815,38.21,76143.91,26.4,-0.47261,0.00014,30.2188]
[1777395253105,38.22,76190.84,26.4,-0.46618,0.00014,30.19993]
[1777395253230,38.22,76190.84,26.4,-0.46618,0.00014,30.19993]
[1777395253516,38.22,76190.84,26.4,-0.46618,0.00014,30.19993]
[1777395253756,38.22,76190.84,26.4,-0.46618,0.00014,30.19993]
[1777395253968,38.22,76190.84,26.4,-0.46618,0.00014,30.19993]
[1777395254029,38.22,76197.15,26.4,-0.46532,0.00014,30.19681]
[1777395254496,38.22,76197.15,26.4,-0.46532,0.00014,30.19681]
[1777395255075,38.22,76197.15,26.4,-0.46532,0.00014,30.19681]
[1777395255937,38.23,76194.11,26.4,-0.46574,0.00014,30.19835]
[1777395256053,38.23,76194.11,26.4,-0.46574,0.00014,30.19835]
[1777395256079,38.23,76178.49,26.4,-0.46788,0.00014,30.20569]
[1777395256377,38.23,76178.49,26.4,-0.46788,0.00014,30.20569]
[1777395256843,38.23,76178.49,26.4,-0.46788,0.00014,30.20569]
[1777395256906,38.23,76178.49,26.4,-0.46788,0.00014,30.20569]
[1777395257034,38.23,76178.49,26.4,-0.46788,0.00014,30.20569]
[1777395257045,38.24,76165.98,26.4,-0.4696,0.00014,30.21097]
[1777395257256,38.24,76153.65,26.4,-0.47129,0.00014,30.21559]
[1777395258383,38.24,76153.65,26.4,-0.47129,0.00014,30.21559]
[1777395258425,38.24,76153.65,26.4,-0.47129,0.00014,30.21559]
[1777395258796,38.24,76153.65,26.4,-0.47129,0.00014,30.21559]
[1777395258915,38.24,76153.65,26.4,-0.47129,0.00014,30.21559]
[1777395258948,38.24,76140.69,26.4,-0.47307,0.00014,30.21987]
[1777395259831,38.24,76140.69,26.4,-0.47307,0.00014,30.21987]
[1777395259955,38.24,76133.97,26.4,-0.47399,0.00014,30.22185]
[1777395260789,38.24,76121.85,26.4,-0.47565,0.00014,30.22501]
[1777395261324,38.24,76121.85,26.4,-0.47565,0.00014,30.22501]
[1777395261901,38.24,76112.41,26.4,-0.47694,0.00014,30.2271]
[1777395262392,38.24,76112.41,26.4,-0.47694,0.00014,30.2271]
[1777395263036,38.24,76112.41,26.4,-0.47694,0.00014,30.2271]
[1777395263047,38.24,76103.09,26.4,-0.47822,0.00014,30.22886]
[1777395263825,38.24,76103.09,26.4,-0.47822,0.00014,30.22886]
[1777395264646,38.24,76099.57,26.4,-0.47871,0.00014,30.22944]
[1777395267900,38.24,76103.77,26.4,-0.47813,0.00014,30.22874]
[1777395268339,38.25,76110.72,26.4,-0.47718,0.00014,30.22745]
[1777395273374,38.25,76105.27,26.4,-0.47792,0.00014,30.22558]
[1777395275087,38.25,76105.27,26.4,-0.47792,0.00014,30.22558]
[1777395275099,38.25,76105.27,26.4,-0.47792,0.00014,30.22558]
[1777395275128,38.25,76107.24,26.4,-0.47765,0.00014,30.22522]
[1777395277173,38.25,76105.35,26.4,-0.47791,0.00014,30.22557]
[1777395277402,38.25,76104.83,26.4,-0.47798,0.00014,30.22566]
[1777395279549,38.25,76106.42,26.4,-0.47777,0.00014,30.22538]
[1777395279567,38.25,76106.42,26.4,-0.47777,0.00014,30.22538]
[1777395279602,38.25,76106.14,26.4,-0.47781,0.00014,30.22543]
[1777395282134,38.25,76101.08,26.4,-0.4785,0.00014,30.2263]
[1777395282437,38.25,76104.39,26.4,-0.47805,0.00014,30.22574]
[1777395283444,38.25,76111.42,26.4,-0.47708,0.00014,30.22441]
[1777395288479,38.25,76110.44,26.4,-0.47722,0.00014,30.22461]
[1777395291760,38.26,76112.46,26.4,-0.47694,0.00014,30.22421]
[1777395292512,38.26,76113.24,26.4,-0.47683,0.00014,30.22405]
[1777395293545,38.26,76115.47,26.4,-0.47653,0.00014,30.22357]
[1777395294110,38.26,76115.47,26.4,-0.47653,0.00014,30.22357]
[1777395294133,38.26,76115.47,26.4,-0.47653,0.00014,30.22357]
[1777395294292,38.26,76120.95,26.4,-0.47577,0.00014,30.22234]
[1777395294512,38.26,76120.95,26.4,-0.47577,0.00014,30.22234]
[1777395294800,38.26,76120.95,26.4,-0.47577,0.00014,30.22234]
[1777395294921,38.26,76120.95,26.4,-0.47577,0.00014,30.22234]
[1777395295128,38.26,76133.21,26.4,-0.47409,0.00014,30.21918]
[1777395295271,38.26,76133.21,26.4,-0.47409,0.00014,30.21918]
[1777395295471,38.26,76133.21,26.4,-0.47409,0.00014,30.21918]
[1777395295692,38.26,76133.21,26.4,-0.47409,0.00014,30.21918]
[1777395296070,38.26,76140.31,26.4,-0.47312,0.00014,30.21711]
[1777395297504,38.26,76140.47,26.4,-0.4731,0.00014,30.21706]
[1777395297853,38.26,76140.47,26.4,-0.4731,0.00014,30.21706]
[1777395300480,38.26,76140.58,26.4,-0.47308,0.00014,30.21703]
[1777395301025,38.26,76140.58,26.4,-0.47308,0.00014,30.21703]
[1777395301889,38.26,76142.3,26.4,-0.47285,0.00014,30.2165]
[1777395302111,38.26,76142.3,26.4,-0.47285,0.00014,30.2165]
[1777395302771,38.26,76142.99,26.4,-0.47275,0.00014,30.21628]
[1777395303417,38.26,76138.45,26.4,-0.47338,0.00014,30.21767]
[1777395305539,38.26,76135.9,26.4,-0.47373,0.00014,30.21842]
[1777395305678,38.26,76135.9,26.4,-0.47373,0.00014,30.21842]
[1777395305888,38.26,76135.9,26.4,-0.47373,0.00014,30.21842]
[1777395306831,38.26,76136.02,26.4,-0.47371,0.00014,30.21839]
[1777395306969,38.26,76136.02,26.4,-0.47371,0.00014,30.21839]
[1777395307144,38.26,76136.02,26.4,-0.47371,0.00014,30.21839]
[1777395307172,38.26,76142.26,26.4,-0.47285,0.00014,30.21651]
[1777395307238,38.26,76142.26,26.4,-0.47285,0.00014,30.21651]
[1777395307612,38.26,76152.46,26.4,-0.47146,0.00014,30.21315]
[1777395308312,38.26,76152.46,26.4,-0.47146,0.00014,30.21315]
[1777395308381,38.26,76152.46,26.4,-0.47146,0.00014,30.21315]
[1777395308568,38.26,76152.46,26.4,-0.47146,0.00014,30.21315]
[1777395309975,38.26,76151.27,26.4,-0.47162,0.00014,30.21356]
[1777395310449,38.28,76147.56,26.4,-0.47213,0.00014,30.21484]
[1777395310915,38.28,76147.56,26.4,-0.47213,0.00014,30.21484]
[1777395312111,38.28,76147.13,26.4,-0.47219,0.00014,30.21498]
[1777395313078,38.28,76147.6,26.4,-0.47213,0.00014,30.21483]
[1777395318689,38.28,76148.14,26.4,-0.47206,0.00014,30.21466]
[1777395320675,38.28,76147.09,26.4,-0.4722,0.00014,30.215]
[1777395321296,38.28,76147.94,26.4,-0.47208,0.00014,30.21472]
[1777395322079,38.28,76147.94,26.4,-0.47208,0.00014,30.21472]
[1777395323405,38.28,76143.3,26.4,-0.47272,0.00014,30.21623]
[1777395324648,38.28,76141.68,26.4,-0.47294,0.00014,30.21673]
[1777395324731,38.28,76133.1,26.4,-0.47412,0.00014,30.21925]
[1777395325686,38.28,76133.1,26.4,-0.47412,0.00014,30.21925]
[1777395328559,38.28,76125.55,26.4,-0.47515,0.00014,30.22125]
[1777395329144,38.28,76125.55,26.4,-0.47515,0.00014,30.22125]
[1777395328758,38.28,76118.92,26.4,-0.47606,0.00014,30.22284]
[1777395329540,38.28,76118.92,26.4,-0.47606,0.00014,30.22284]
[1777395330173,38.28,76118.92,26.4,-0.47606,0.00014,30.22284]
[1777395329765,38.29,76116.83,26.4,-0.47635,0.00014,30.2233]
[1777395332504,38.29,76112.38,26.4,-0.47696,0.00014,30.22135]
[1777395333458,38.28,76111.86,26.4,-0.47703,0.00014,30.22146]
[1777395333602,38.28,76111.86,26.4,-0.47703,0.00014,30.22146]
[1777395333901,38.28,76111.78,26.4,-0.47704,0.00014,30.22147]
[1777395339305,38.29,76115.66,26.4,-0.47651,0.00014,30.22067]
[1777395339329,38.29,76115.66,26.4,-0.47651,0.00014,30.22067]
[1777395339839,38.29,76115.96,26.4,-0.47647,0.00014,30.2206]
[1777395341365,38.29,76113.94,26.4,-0.47674,0.00014,30.22103]
[1777395342982,38.29,76102.34,26.4,-0.47833,0.00014,30.22323]
[1777395343882,38.29,76108.88,26.4,-0.47744,0.00014,30.22205]
[1777395349152,38.3,76104.19,26.4,-0.47808,0.00014,30.22291]
[1777395349543,38.3,76105.87,26.4,-0.47785,0.00014,30.22262]
[1777395353897,38.3,76111.63,26.4,-0.47706,0.00014,30.22151]
[1777395354908,38.3,76110.32,26.4,-0.47724,0.00014,30.22178]
[1777395354921,38.3,76110.32,26.4,-0.47724,0.00014,30.22178]
[1777395354959,38.3,76105.95,26.4,-0.47784,0.00014,30.2226]
[1777395355353,38.3,76105.95,26.4,-0.47784,0.00014,30.2226]
[1777395355516,38.3,76105.95,26.4,-0.47784,0.00014,30.2226]
[1777395361041,38.3,76104.44,26.4,-0.47805,0.00014,30.22287]
[1777395366729,38.31,76100.6,26.4,-0.47857,0.00014,30.22353]
[1777395369978,38.31,76098.24,26.4,-0.4789,0.00014,30.2239]
[1777395369993,38.31,76098.24,26.4,-0.4789,0.00014,30.2239]
[1777395370032,38.31,76098.24,26.4,-0.4789,0.00014,30.2239]
[1777395370063,38.32,76098.61,26.4,-0.47885,0.00014,30.22384]
[1777395371070,38.32,76106.75,26.4,-0.47773,0.00014,30.22247]
[1777395373302,38.32,76107.16,26.4,-0.47768,0.00014,30.22239]
[1777395373562,38.32,76107.16,26.4,-0.47768,0.00014,30.22239]
[1777395376052,38.32,76101.96,26.4,-0.47839,0.00014,30.22331]
[1777395380433,38.32,76102.36,26.4,-0.47834,0.00014,30.22324]
[1777395381831,38.32,76101.48,26.4,-0.47846,0.00014,30.22339]
[1777395386079,38.32,76102.96,26.4,-0.47825,0.00014,30.22314]
[1777395388099,38.32,76101.55,26.4,-0.47845,0.00014,30.22338]
[1777395388190,38.33,76098.18,26.4,-0.47891,0.00014,30.22392]
[1777395389217,38.33,76098.18,26.4,-0.47891,0.00014,30.22392]
[1777395390501,38.33,76092.57,26.4,-0.47968,0.00014,30.22472]
[1777395390554,38.33,76092.57,26.4,-0.47968,0.00014,30.22472]
[1777395390752,38.33,76092.57,26.4,-0.47968,0.00014,30.22472]
[1777395390819,38.33,76092.57,26.4,-0.47968,0.00014,30.22472]
[1777395390906,38.33,76092.57,26.4,-0.47968,0.00014,30.22472]
[1777395390909,38.33,76092.57,26.4,-0.47968,0.00014,30.22472]
[1777395391210,38.33,76085.19,26.4,-0.48069,0.00014,30.2227]
[1777395391505,38.33,76085.19,26.4,-0.48069,0.00014,30.2227]
[1777395392388,38.33,76082.04,26.4,-0.48112,0.00014,30.22302]
[1777395394078,38.33,76081.34,26.4,-0.48122,0.00014,30.22309]
[1777395394657,38.33,76081.55,26.4,-0.48119,0.00014,30.22307]
[1777395394658,38.33,76081.55,26.4,-0.48119,0.00014,30.22307]
[1777395394676,38.33,76081.55,26.4,-0.48119,0.00014,30.22307]
[1777395394849,38.33,76081.55,26.4,-0.48119,0.00014,30.22307]
[1777395394963,38.33,76081.55,26.4,-0.48119,0.00014,30.22307]
[1777395395846,38.33,76080.39,26.4,-0.48135,0.00014,30.22317]
[1777395401281,38.34,76081.24,26.4,-0.48123,0.00014,30.2231]
[1777395406301,38.34,76082.75,26.4,-0.48102,0.00014,30.22296]
[1777395409800,38.34,76085.64,26.4,-0.48063,0.00014,30.22266]
[1777395419407,38.35,76082.33,26.4,-0.48108,0.00014,30.223]
[1777395422309,38.35,76083.96,26.4,-0.48086,0.00014,30.22284]
[1777395422396,38.35,76083.17,26.4,-0.48097,0.00014,30.22292]
[1777395422407,38.35,76083.17,26.4,-0.48097,0.00014,30.22292]
[1777395422831,38.35,76088.25,26.4,-0.48027,0.00014,30.22237]
[1777395423413,38.35,76088.25,26.4,-0.48027,0.00014,30.22237]
[1777395427914,38.35,76096.75,26.4,-0.47911,0.00014,30.22125]
[1777395429262,38.35,76096.96,26.4,-0.47908,0.00014,30.22122]
[1777395429955,38.35,76097.04,26.4,-0.47907,0.00014,30.22121]
[1777395430056,38.36,76099.09,26.4,-0.47879,0.00014,30.2209]
[1777395431205,38.36,76099.09,26.4,-0.47879,0.00014,30.2209]
[1777395431229,38.36,76099.09,26.4,-0.47879,0.00014,30.2209]
[1777395431330,38.36,76098.6,26.4,-0.47886,0.00014,30.22098]
[1777395432498,38.36,76112.67,26.4,-0.47693,0.00014,30.21846]
[1777395435313,38.35,76113.9,26.4,-0.47676,0.00014,30.21821]
[1777395435861,38.35,76113.9,26.4,-0.47676,0.00014,30.21821]
[1777395435913,38.35,76113.9,26.4,-0.47676,0.00014,30.21821]
[1777395435978,38.35,76113.9,26.4,-0.47676,0.00014,30.21821]
[1777395436225,38.35,76113.9,26.4,-0.47676,0.00014,30.21821]
[1777395436256,38.35,76114.37,26.4,-0.4767,0.00014,30.21811]
[1777395436526,38.35,76122.75,26.4,-0.47555,0.00014,30.21622]
[1777395437932,38.35,76122.75,26.4,-0.47555,0.00014,30.21622]
[1777395438952,38.35,76125.29,26.4,-0.4752,0.00014,30.2156]
[1777395440796,38.35,76129.01,26.4,-0.47469,0.00014,30.21465]
[1777395447333,38.35,76128.89,26.4,-0.47471,0.00014,30.21469]
[1777395448748,38.35,76122.8,26.4,-0.47554,0.00014,30.21621]
[1777395454652,38.36,76120.68,26.4,-0.47583,0.00014,30.21382]
[1777395457627,38.36,76120.62,26.4,-0.47584,0.00014,30.21383]
[1777395462709,38.36,76127.01,26.4,-0.47497,0.00014,30.21228]
[1777395467743,38.36,76126.47,26.4,-0.47504,0.00014,30.21241]
[1777395472779,38.36,76125.09,26.4,-0.47523,0.00014,30.21276]
[1777395477814,38.36,76127.56,26.4,-0.47489,0.00014,30.21214]
[1777395482849,38.36,76125.29,26.4,-0.4752,0.00014,30.21271]
[1777395487884,38.36,76123.21,26.4,-0.47549,0.00014,30.21322]
[1777395492919,38.36,76125.95,26.4,-0.47511,0.00014,30.21255]
[1777395497954,38.36,76125.88,26.4,-0.47512,0.00014,30.21257]
[1777395502988,38.36,76124.2,26.4,-0.47535,0.00014,30.21298]
[1777395504419,38.36,76124.2,26.4,-0.47535,0.00014,30.21298]
[1777395505007,38.36,76124.2,26.4,-0.47535,0.00014,30.21298]
[1777395508767,38.36,76124.23,26.4,-0.47535,0.00014,30.21297]
[1777395509031,38.36,76126.22,26.4,-0.47508,0.00014,30.21248]
[1777395514066,38.36,76124.63,26.4,-0.47529,0.00014,30.20998]
[1777395515855,38.36,76124.03,26.4,-0.47537,0.00014,30.21013]
[1777395515866,38.36,76124.03,26.4,-0.47537,0.00014,30.21013]
[1777395516079,38.36,76123.34,26.4,-0.47547,0.00014,30.2103]
[1777395521115,38.36,76118.2,26.4,-0.47617,0.00014,30.21149]
[1777395526149,38.36,76116.67,26.4,-0.47638,0.00014,30.21183]
[1777395526696,38.36,76116.67,26.4,-0.47638,0.00014,30.21183]
[1777395526751,38.36,76116.67,26.4,-0.47638,0.00014,30.21183]
[1777395527157,38.36,76109.88,26.4,-0.47731,0.00014,30.21323]
[1777395527457,38.36,76109.88,26.4,-0.47731,0.00014,30.21323]
[1777395533198,38.37,76108.36,26.4,-0.47752,0.00014,30.21352]
[1777395538236,38.37,76107.59,26.4,-0.47763,0.00014,30.21367]
[1777395543271,38.38,76106.02,26.4,-0.47784,0.00014,30.21396]
[1777395548307,38.38,76105.93,26.4,-0.47786,0.00014,30.21398]
[1777395553342,38.39,76105.14,26.4,-0.47796,0.00014,30.21413]
[1777395554517,38.39,76107.14,26.4,-0.47769,0.00014,30.21377]
[1777395555356,38.39,76109.65,26.4,-0.47735,0.00014,30.21329]
[1777395556283,38.39,76109.65,26.4,-0.47735,0.00014,30.21329]
[1777395556849,38.39,76111.88,26.4,-0.47704,0.00014,30.21286]
[1777395557289,38.39,76111.88,26.4,-0.47704,0.00014,30.21286]
[1777395557308,38.39,76111.88,26.4,-0.47704,0.00014,30.21286]
[1777395562405,38.39,76113.44,26.4,-0.47683,0.00014,30.21254]
[1777395565545,38.39,76113.77,26.4,-0.47678,0.00014,30.21247]
[1777395565827,38.39,76113.77,26.4,-0.47678,0.00014,30.21247]
[1777395571468,38.38,76107.8,26.4,-0.4776,0.00014,30.21074]
[1777395574270,38.38,76107.58,26.4,-0.47763,0.00014,30.21078]
[1777395578201,38.38,76105.83,26.4,-0.47787,0.00014,30.2111]
[1777395583552,38.38,76107.65,26.4,-0.47762,0.00014,30.21077]
[1777395588587,38.38,76108.26,26.4,-0.47753,0.00014,30.21065]
[1777395593623,38.37,76111.36,26.4,-0.47711,0.00014,30.21005]
[1777395600671,38.37,76114.01,26.4,-0.47675,0.00014,30.20951]
[1777395603562,38.37,76110.13,26.4,-0.47728,0.00014,30.21029]
[1777395603570,38.37,76110.13,26.4,-0.47728,0.00014,30.21029]
[1777395603638,38.37,76110.13,26.4,-0.47728,0.00014,30.21029]
[1777395603691,38.37,76110.13,26.4,-0.47728,0.00014,30.21029]
[1777395603746,38.37,76110.13,26.4,-0.47728,0.00014,30.21029]
[1777395604243,38.37,76110.13,26.4,-0.47728,0.00014,30.21029]
[1777395604485,38.37,76110.13,26.4,-0.47728,0.00014,30.21029]
[1777395604345,38.37,76109.19,26.4,-0.47741,0.00014,30.21047]
[1777395605258,38.37,76109.19,26.4,-0.47741,0.00014,30.21047]
[1777395605275,38.37,76109.19,26.4,-0.47741,0.00014,30.21047]
[1777395605294,38.37,76109.19,26.4,-0.47741,0.00014,30.21047]
[1777395605394,38.37,76109.19,26.4,-0.47741,0.00014,30.21047]
[1777395605438,38.37,76109.19,26.4,-0.47741,0.00014,30.21047]
[1777395605488,38.37,76098.08,26.4,-0.47893,0.00014,30.21238]
[1777395605865,38.37,76104.89,26.4,-0.47799,0.00014,30.21126]
[1777395607745,38.37,76111.58,26.4,-0.47708,0.00014,30.21001]
[1777395612781,38.38,76109.75,26.4,-0.47733,0.00014,30.21037]
[1777395616810,38.38,76116.18,26.4,-0.47645,0.00014,30.20906]
[1777395622226,38.38,76116.31,26.4,-0.47643,0.00014,30.20903]
[1777395622303,38.38,76116.31,26.4,-0.47643,0.00014,30.20903]
[1777395622968,38.39,76116.87,26.4,-0.47636,0.00014,30.20891]
[1777395623045,38.39,76124.81,26.4,-0.47527,0.00014,30.20707]
[1777395623666,38.39,76124.81,26.4,-0.47527,0.00014,30.20707]
[1777395623860,38.39,76126.09,26.4,-0.4751,0.00014,30.20675]
[1777395625539,38.39,76126.09,26.4,-0.4751,0.00014,30.20675]
[1777395626141,38.39,76127.56,26.4,-0.4749,0.00014,30.20638]
[1777395626341,38.39,76127.82,26.4,-0.47486,0.00014,30.20631]
[1777395627889,38.39,76140.57,26.4,-0.47312,0.00014,30.20274]
[1777395629070,38.39,76140.57,26.4,-0.47312,0.00014,30.20274]
[1777395629130,38.39,76140.57,26.4,-0.47312,0.00014,30.20274]
[1777395629176,38.39,76140.57,26.4,-0.47312,0.00014,30.20274]
[1777395629329,38.39,76140.57,26.4,-0.47312,0.00014,30.20274]
[1777395629347,38.39,76140.57,26.4,-0.47312,0.00014,30.20274]
[1777395629610,38.39,76139.86,26.4,-0.47322,0.00014,30.20295]
[1777395630002,38.39,76139.86,26.4,-0.47322,0.00014,30.20295]
[1777395630529,38.39,76152.0,26.4,-0.47156,0.00014,30.19905]
[1777395632063,38.39,76154.52,26.4,-0.47121,0.00014,30.19818]
[1777395633281,38.39,76154.66,26.4,-0.47119,0.00014,30.19523]
[1777395634393,38.39,76150.7,26.4,-0.47173,0.00014,30.1966]
[1777395634424,38.39,76150.7,26.4,-0.47173,0.00014,30.1966]
[1777395634735,38.39,76149.0,26.4,-0.47197,0.00014,30.19717]
[1777395635227,38.39,76149.0,26.4,-0.47197,0.00014,30.19717]
[1777395637278,38.39,76151.07,26.4,-0.47168,0.00014,30.19647]
[1777395638841,38.39,76151.12,26.4,-0.47168,0.00014,30.19646]
[1777395639514,38.39,76151.12,26.4,-0.47168,0.00014,30.19646]
[1777395648029,38.39,76153.24,26.4,-0.47139,0.00014,30.19574]
[1777395653462,38.4,76153.96,26.4,-0.47129,0.00014,30.19549]
[1777395654101,38.4,76154.0,26.4,-0.47129,0.00014,30.19548]
[1777395654121,38.4,76154.0,26.4,-0.47129,0.00014,30.19548]
[1777395654231,38.4,76154.0,26.4,-0.47129,0.00014,30.19548]
[1777395654646,38.4,76154.9,26.4,-0.47116,0.00014,30.19516]
[1777395655818,38.4,76159.42,26.4,-0.47055,0.00014,30.19353]
[1777395656071,38.4,76159.42,26.4,-0.47055,0.00014,30.19353]
[1777395656473,38.4,76159.42,26.4,-0.47055,0.00014,30.19353]
[1777395659037,38.4,76165.94,26.4,-0.46966,0.00014,30.19105]
[1777395659187,38.4,76165.94,26.4,-0.46966,0.00014,30.19105]
[1777395659497,38.4,76165.94,26.4,-0.46966,0.00014,30.19105]
[1777395660629,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395660634,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395660644,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395660956,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661035,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661056,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661128,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661179,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661213,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661288,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661339,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661496,38.4,76170.84,26.4,-0.46899,0.00014,30.18909]
[1777395661568,38.4,76177.09,26.4,-0.46814,0.00014,30.18647]
[1777395661645,38.4,76177.09,26.4,-0.46814,0.00014,30.18647]
[1777395662166,38.4,76177.09,26.4,-0.46814,0.00014,30.18647]
[1777395662332,38.4,76177.09,26.4,-0.46814,0.00014,30.18647]
[1777395662966,38.4,76173.08,26.4,-0.46868,0.00014,30.18817]
[1777395662982,38.4,76173.08,26.4,-0.46868,0.00014,30.18817]
[1777395664507,38.4,76171.65,26.4,-0.46888,0.00014,30.18877]
[1777395664654,38.41,76177.66,26.4,-0.46806,0.00014,30.18623]
[1777395667826,38.41,76177.67,26.4,-0.46806,0.00014,30.18624]
[1777395667839,38.41,76177.67,26.4,-0.46806,0.00014,30.18624]
[1777395667851,38.41,76177.67,26.4,-0.46806,0.00014,30.18624]
[1777395667914,38.41,76177.67,26.4,-0.46806,0.00014,30.18624]
[1777395668207,38.41,76177.67,26.4,-0.46806,0.00014,30.18624]
[1777395668495,38.41,76189.06,26.4,-0.46651,0.00014,30.18107]
[1777395669482,38.41,76203.84,26.4,-0.46449,0.00014,30.17368]
[1777395674974,38.41,76201.2,26.4,-0.46485,0.00014,30.17506]
[1777395677432,38.41,76193.51,26.4,-0.4659,0.00014,30.17893]
[1777395678385,38.41,76193.51,26.4,-0.4659,0.00014,30.17893]
[1777395680423,38.41,76190.25,26.4,-0.46635,0.00014,30.1805]
[1777395685302,38.41,76180.89,26.4,-0.46762,0.00014,30.18482]
[1777395686818,38.41,76182.18,26.4,-0.46745,0.00014,30.18424]
[1777395687463,38.41,76173.89,26.4,-0.46858,0.00014,30.18784]
[1777395692646,38.41,76172.95,26.4,-0.4687,0.00014,30.18533]
[1777395692673,38.41,76172.95,26.4,-0.4687,0.00014,30.18533]
[1777395693358,38.41,76169.86,26.4,-0.46912,0.00014,30.18661]
[1777395693710,38.41,76169.86,26.4,-0.46912,0.00014,30.18661]
[1777395693782,38.41,76169.86,26.4,-0.46912,0.00014,30.18661]
[1777395695433,38.41,76173.37,26.4,-0.46865,0.00014,30.18516]
[1777395696652,38.41,76172.89,26.4,-0.46871,0.00014,30.18537]
[1777395696920,38.41,76172.89,26.4,-0.46871,0.00014,30.18537]
[1777395696936,38.41,76172.89,26.4,-0.46871,0.00014,30.18537]
[1777395702421,38.42,76181.06,26.4,-0.4676,0.00014,30.18187]
[1777395706091,38.42,76181.83,26.4,-0.4675,0.00014,30.18153]
[1777395706449,38.42,76175.37,26.4,-0.46838,0.00014,30.18435]
[1777395708071,38.42,76174.85,26.4,-0.46845,0.00014,30.18457]
[1777395713498,38.43,76169.56,26.4,-0.46917,0.00014,30.18678]
[1777395714820,38.43,76169.76,26.4,-0.46915,0.00014,30.1867]
[1777395719203,38.44,76172.98,26.4,-0.46871,0.00014,30.18539]
[1777395722997,38.44,76168.92,26.4,-0.46927,0.00014,30.18706]
[1777395723085,38.44,76168.92,26.4,-0.46927,0.00014,30.18706]
[1777395723122,38.44,76168.92,26.4,-0.46927,0.00014,30.18706]
[1777395723171,38.44,76168.92,26.4,-0.46927,0.00014,30.18706]
[1777395723188,38.44,76168.92,26.4,-0.46927,0.00014,30.18706]
[1777395723319,38.44,76168.92,26.4,-0.46927,0.00014,30.18706]
[1777395723568,38.44,76159.11,26.4,-0.4706,0.00014,30.19083]
[1777395723822,38.44,76159.11,26.4,-0.4706,0.00014,30.19083]
[1777395724706,38.44,76157.98,26.4,-0.47076,0.00014,30.19125]
[1777395727148,38.44,76156.0,26.4,-0.47103,0.00014,30.19196]
[1777395728829,38.44,76154.48,26.4,-0.47124,0.00014,30.1925]
[1777395729131,38.44,76154.48,26.4,-0.47124,0.00014,30.1925]
[1777395731609,38.44,76155.05,26.4,-0.47116,0.00014,30.1923]
[1777395731686,38.45,76153.03,26.4,-0.47143,0.00014,30.19301]
[1777395732539,38.45,76153.03,26.4,-0.47143,0.00014,30.19301]
[1777395732631,38.45,76146.81,26.4,-0.47228,0.00014,30.19509]
[1777395736031,38.45,76148.53,26.4,-0.47205,0.00014,30.19453]
[1777395736358,38.45,76148.53,26.4,-0.47205,0.00014,30.19453]
[1777395736408,38.45,76148.53,26.4,-0.47205,0.00014,30.19453]
[1777395736738,38.45,76143.96,26.4,-0.47267,0.00014,30.196]
[1777395736818,38.45,76143.96,26.4,-0.47267,0.00014,30.196]
[1777395738965,38.45,76140.07,26.4,-0.4732,0.00014,30.19719]
[1777395740978,38.45,76136.44,26.4,-0.4737,0.00014,30.19825]
[1777395741408,38.45,76136.44,26.4,-0.4737,0.00014,30.19825]
[1777395741446,38.45,76135.03,26.4,-0.47389,0.00014,30.19865]
[1777395741695,38.45,76128.14,26.4,-0.47483,0.00014,30.2005]
[1777395744814,38.45,76127.15,26.4,-0.47497,0.00014,30.20076]
[1777395750758,38.44,76132.13,26.4,-0.47429,0.00014,30.19945]
[1777395753321,38.44,76131.78,26.4,-0.47433,0.00014,30.19664]
[1777395755793,38.44,76125.6,26.4,-0.47518,0.00014,30.19824]
[1777395760877,38.44,76118.25,26.4,-0.47618,0.00014,30.19997]
[1777395765315,38.44,76111.08,26.4,-0.47716,0.00014,30.20147]
[1777395771695,38.43,76110.57,26.4,-0.47723,0.00014,30.20157]
[1777395771697,38.43,76110.57,26.4,-0.47723,0.00014,30.20157]
[1777395773757,38.43,76111.92,26.4,-0.47704,0.00014,30.2013]
[1777395779003,38.43,76112.29,26.4,-0.47699,0.00014,30.20122]
[1777395781776,38.43,76113.01,26.4,-0.47689,0.00014,30.20107]
[1777395781935,38.43,76113.01,26.4,-0.47689,0.00014,30.20107]
[1777395783625,38.43,76109.49,26.4,-0.47737,0.00014,30.20177]
[1777395789086,38.42,76118.73,26.4,-0.47611,0.00014,30.19984]
[1777395790096,38.42,76126.53,26.4,-0.47504,0.00014,30.19799]
[1777395793117,38.42,76119.3,26.4,-0.47603,0.00014,30.19972]
[1777395795671,38.42,76116.19,26.4,-0.47646,0.00014,30.2004]
[1777395796137,38.42,76108.13,26.4,-0.47756,0.00014,30.20202]
[1777395798541,38.42,76106.93,26.4,-0.47772,0.00014,30.20224]
[1777395801799,38.42,76105.33,26.4,-0.47794,0.00014,30.20253]
[1777395802090,38.42,76105.33,26.4,-0.47794,0.00014,30.20253]
[1777395802560,38.42,76105.33,26.4,-0.47794,0.00014,30.20253]
[1777395802705,38.42,76105.33,26.4,-0.47794,0.00014,30.20253]
[1777395802740,38.42,76105.33,26.4,-0.47794,0.00014,30.20253]
[1777395802749,38.42,76098.17,26.4,-0.47892,0.00014,30.2037]
[1777395802873,38.42,76098.17,26.4,-0.47892,0.00014,30.2037]
[1777395803410,38.42,76098.17,26.4,-0.47892,0.00014,30.2037]
[1777395803427,38.42,76098.17,26.4,-0.47892,0.00014,30.2037]
[1777395803590,38.42,76098.17,26.4,-0.47892,0.00014,30.2037]
[1777395803628,38.42,76098.17,26.4,-0.47892,0.00014,30.2037]
[1777395805729,38.42,76093.68,26.4,-0.47953,0.00014,30.20435]
[1777395805820,38.42,76091.35,26.4,-0.47985,0.00014,30.20465]
[1777395806236,38.42,76091.35,26.4,-0.47985,0.00014,30.20465]
[1777395806242,38.42,76091.35,26.4,-0.47985,0.00014,30.20465]
[1777395806937,38.42,76087.2,26.4,-0.48042,0.00014,30.20515]
[1777395807958,38.42,76085.62,26.4,-0.48064,0.00014,30.20532]
[1777395809797,38.42,76086.19,26.4,-0.48056,0.00014,30.20526]
[1777395810312,38.42,76086.19,26.4,-0.48056,0.00014,30.20526]
[1777395812753,38.43,76086.7,26.4,-0.48049,0.00014,30.20231]
[1777395814213,38.43,76086.7,26.4,-0.48049,0.00014,30.20231]
[1777395818753,38.43,76087.03,26.4,-0.48045,0.00014,30.20228]
[1777395825405,38.44,76090.39,26.4,-0.47999,0.00014,30.20189]
[1777395826731,38.45,76088.28,26.4,-0.48028,0.00014,30.20214]
[1777395829312,38.45,76086.53,26.4,-0.48052,0.00014,30.20234]
[1777395829700,38.45,76086.53,26.4,-0.48052,0.00014,30.20234]
[1777395829766,38.45,76086.53,26.4,-0.48052,0.00014,30.20234]
[1777395829819,38.45,76087.19,26.4,-0.48043,0.00014,30.20227]
[1777395829831,38.45,76087.19,26.4,-0.48043,0.00014,30.20227]
[1777395830020,38.45,76087.19,26.4,-0.48043,0.00014,30.20227]
[1777395830249,38.45,76087.19,26.4,-0.48043,0.00014,30.20227]
[1777395830253,38.45,76087.19,26.4,-0.48043,0.00014,30.20227]
[1777395832926,38.45,76081.54,26.4,-0.4812,0.00014,30.20284]
[1777395833689,38.45,76081.54,26.4,-0.4812,0.00014,30.20284]
[1777395833724,38.45,76081.54,26.4,-0.4812,0.00014,30.20284]
[1777395833821,38.46,76080.91,26.4,-0.48128,0.00014,30.2029]
[1777395833876,38.46,76080.91,26.4,-0.48128,0.00014,30.2029]
[1777395834706,38.46,76080.91,26.4,-0.48128,0.00014,30.2029]
[1777395837970,38.46,76074.38,26.4,-0.48218,0.00014,30.20341]
[1777395840711,38.46,76071.49,26.4,-0.48257,0.00014,30.20358]
[1777395841301,38.46,76071.12,26.4,-0.48262,0.00014,30.2036]
[1777395841454,38.46,76064.54,26.4,-0.48352,0.00014,30.20389]
[1777395843796,38.46,76063.38,26.4,-0.48368,0.00014,30.20392]
[1777395843821,38.46,76066.0,26.4,-0.48332,0.00014,30.20384]
[1777395844210,38.46,76066.0,26.4,-0.48332,0.00014,30.20384]
[1777395844245,38.46,76066.0,26.4,-0.48332,0.00014,30.20384]
[1777395849543,38.46,76065.72,26.4,-0.48336,0.00014,30.20385]
[1777395849595,38.46,76065.72,26.4,-0.48336,0.00014,30.20385]
[1777395849647,38.46,76065.72,26.4,-0.48336,0.00014,30.20385]
[1777395850517,38.46,76076.95,26.4,-0.48183,0.00014,30.20323]
[1777395853767,38.46,76080.3,26.4,-0.48137,0.00014,30.20295]
[1777395853815,38.46,76078.99,26.4,-0.48155,0.00014,30.20306]
[1777395854254,38.46,76078.99,26.4,-0.48155,0.00014,30.20306]
[1777395855435,38.46,76078.58,26.4,-0.4816,0.00014,30.2031]
[1777395860602,38.46,76080.33,26.4,-0.48136,0.00014,30.20295]
[1777395861819,38.46,76079.34,26.4,-0.4815,0.00014,30.20304]
[1777395862601,38.46,76071.1,26.4,-0.48263,0.00014,30.20361]
[1777395864896,38.46,76068.05,26.4,-0.48304,0.00014,30.20375]
[1777395865181,38.46,76068.05,26.4,-0.48304,0.00014,30.20375]
[1777395867085,38.46,76068.48,26.4,-0.48298,0.00014,30.20374]
[1777395872670,38.46,76069.87,26.4,-0.48279,0.00014,30.20077]
[1777395875766,38.46,76068.78,26.4,-0.48294,0.00014,30.20083]
[1777395878354,38.46,76076.74,26.4,-0.48186,0.00014,30.20035]
[1777395880405,38.46,76079.01,26.4,-0.48154,0.00014,30.20017]
[1777395885762,38.47,76078.66,26.4,-0.48159,0.00014,30.2002]
[1777395889379,38.47,76079.16,26.4,-0.48152,0.00014,30.20016]
[1777395892012,38.47,76077.78,26.4,-0.48171,0.00014,30.20027]
[1777395897846,38.47,76076.93,26.4,-0.48183,0.00014,30.20034]
[1777395898209,38.47,76076.93,26.4,-0.48183,0.00014,30.20034]
[1777395901645,38.47,76077.53,26.4,-0.48175,0.00014,30.20029]
[1777395901650,38.47,76077.53,26.4,-0.48175,0.00014,30.20029]
[1777395906910,38.48,76075.71,26.4,-0.482,0.00014,30.20042]
[1777395911024,38.48,76075.16,26.4,-0.48207,0.00014,30.20046]
[1777395911516,38.48,76075.16,26.4,-0.48207,0.00014,30.20046]
[1777395911945,38.48,76064.46,26.4,-0.48353,0.00014,30.20099]
[1777395913104,38.48,76064.46,26.4,-0.48353,0.00014,30.20099]
[1777395914731,38.48,76062.49,26.4,-0.4838,0.00014,30.20105]
[1777395919316,38.48,76060.15,26.4,-0.48412,0.00014,30.20109]
[1777395921682,38.48,76057.26,26.4,-0.48452,0.00014,30.20112]
[1777395921722,38.48,76057.26,26.4,-0.48452,0.00014,30.20112]
[1777395922591,38.48,76057.09,26.4,-0.48454,0.00014,30.20112]
[1777395925627,38.48,76057.33,26.4,-0.48451,0.00014,30.20112]
[1777395925846,38.48,76057.33,26.4,-0.48451,0.00014,30.20112]
[1777395926386,38.48,76053.19,26.4,-0.48508,0.00014,30.20111]
[1777395931523,38.48,76050.68,26.4,-0.48542,0.00014,30.20108]
[1777395932773,38.48,76051.39,26.4,-0.48532,0.00014,30.1982]
[1777395932871,38.48,76051.09,26.4,-0.48536,0.00014,30.19819]
[1777395938128,38.48,76049.72,26.4,-0.48555,0.00014,30.19816]
[1777395943162,38.48,76054.53,26.4,-0.48489,0.00014,30.19823]
[1777395948313,38.48,76054.01,26.4,-0.48496,0.00014,30.19822]
[1777395948716,38.48,76054.01,26.4,-0.48496,0.00014,30.19822]
[1777395948764,38.48,76057.23,26.4,-0.48452,0.00014,30.19823]
[1777395949035,38.48,76057.23,26.4,-0.48452,0.00014,30.19823]
[1777395949270,38.48,76057.23,26.4,-0.48452,0.00014,30.19823]
[1777395949475,38.48,76057.23,26.4,-0.48452,0.00014,30.19823]
[1777395949526,38.48,76057.23,26.4,-0.48452,0.00014,30.19823]
[1777395949809,38.48,76048.43,26.4,-0.48573,0.00014,30.19813]
[1777395950863,38.48,76048.43,26.4,-0.48573,0.00014,30.19813]
[1777395950902,38.48,76048.43,26.4,-0.48573,0.00014,30.19813]
[1777395950211,38.48,76034.25,26.4,-0.48767,0.00014,30.1974]
[1777395955248,38.47,76036.47,26.4,-0.48736,0.00014,30.19756]
[1777395960462,38.47,76036.02,26.4,-0.48743,0.00014,30.19753]
[1777395960475,38.47,76036.02,26.4,-0.48743,0.00014,30.19753]
[1777395960511,38.47,76035.78,26.4,-0.48746,0.00014,30.19752]
[1777395961084,38.47,76035.78,26.4,-0.48746,0.00014,30.19752]
[1777395961197,38.47,76035.78,26.4,-0.48746,0.00014,30.19752]
[1777395961863,38.47,76031.78,26.4,-0.48801,0.00014,30.1972]
[1777395963485,38.47,76025.71,26.4,-0.48884,0.00014,30.19662]
[1777395964050,38.47,76025.71,26.4,-0.48884,0.00014,30.19662]
[1777395964070,38.47,76025.71,26.4,-0.48884,0.00014,30.19662]
[1777395964202,38.47,76025.71,26.4,-0.48884,0.00014,30.19662]
[1777395967398,38.47,76017.55,26.4,-0.48995,0.00014,30.19563]
[1777395967442,38.47,76017.55,26.4,-0.48995,0.00014,30.19563]
[1777395967518,38.47,76017.17,26.4,-0.49001,0.00014,30.19558]
[1777395969346,38.47,76011.0,26.4,-0.49085,0.00014,30.19466]
[1777395970914,38.47,76011.0,26.4,-0.49085,0.00014,30.19466]
[1777395970925,38.47,76011.0,26.4,-0.49085,0.00014,30.19466]
[1777395971072,38.47,76011.05,26.4,-0.49084,0.00014,30.19467]
[1777395971360,38.47,76004.25,26.4,-0.49178,0.00014,30.1935]
[1777395973543,38.47,76003.29,26.4,-0.49191,0.00014,30.19332]
[1777395973596,38.47,76003.29,26.4,-0.49191,0.00014,30.19332]
[1777395973605,38.47,76003.29,26.4,-0.49191,0.00014,30.19332]
[1777395973738,38.47,76003.29,26.4,-0.49191,0.00014,30.19332]
[1777395974381,38.47,76012.45,26.4,-0.49065,0.00014,30.19489]
[1777395975861,38.47,76012.45,26.4,-0.49065,0.00014,30.19489]
[1777395981430,38.48,76015.3,26.4,-0.49026,0.00014,30.19531]
[1777395985123,38.49,76016.89,26.4,-0.49004,0.00014,30.19553]
[1777395985197,38.49,76016.89,26.4,-0.49004,0.00014,30.19553]
[1777395985459,38.49,76021.9,26.4,-0.48936,0.00014,30.19618]
[1777395990536,38.48,76024.65,26.4,-0.48898,0.00014,30.1965]
[1777395990584,38.48,76024.65,26.4,-0.48898,0.00014,30.1965]
[1777395993715,38.48,76025.18,26.4,-0.48891,0.00014,30.19366]
[1777395993857,38.48,76025.18,26.4,-0.48891,0.00014,30.19366]
[1777395993907,38.48,76025.39,26.4,-0.48888,0.00014,30.19369]
[1777395994687,38.48,76032.57,26.4,-0.4879,0.00014,30.19437]
[1777395997327,38.48,76037.21,26.4,-0.48726,0.00014,30.19472]
[1777396002385,38.47,76036.48,26.4,-0.48736,0.00014,30.19467]
[1777396002578,38.47,76035.8,26.4,-0.48746,0.00014,30.19462]
[1777396007613,38.47,76037.21,26.4,-0.48726,0.00014,30.19472]
[1777396012648,38.47,76041.7,26.4,-0.48665,0.00014,30.19498]
[1777396017683,38.47,76037.69,26.4,-0.4872,0.00014,30.19475]
[1777396020280,38.47,76037.83,26.4,-0.48718,0.00014,30.19476]
[1777396020957,38.47,76039.38,26.4,-0.48697,0.00014,30.19486]
[1777396022434,38.47,76039.9,26.4,-0.4869,0.00014,30.19489]
[1777396022598,38.47,76039.9,26.4,-0.4869,0.00014,30.19489]
[1777396028760,38.47,76043.35,26.4,-0.48642,0.00014,30.19506]
[1777396033795,38.47,76043.5,26.4,-0.4864,0.00014,30.19507]
[1777396035690,38.46,76043.38,26.4,-0.48642,0.00014,30.19506]
[1777396040844,38.46,76037.33,26.4,-0.48725,0.00014,30.19473]
[1777396045878,38.46,76036.41,26.4,-0.48737,0.00014,30.19467]
[1777396050913,38.46,76038.4,26.4,-0.4871,0.00014,30.1948]
[1777396055951,38.46,76040.83,26.4,-0.48677,0.00014,30.19204]
[1777396056022,38.46,76040.83,26.4,-0.48677,0.00014,30.19204]
[1777396061993,38.46,76045.19,26.4,-0.48617,0.00014,30.19224]
[1777396067027,38.46,76053.45,26.4,-0.48504,0.00014,30.19243]
[1777396070372,38.46,76052.46,26.4,-0.48518,0.00014,30.19242]
[1777396072959,38.46,76052.28,26.4,-0.4852,0.00014,30.19242]
[1777396073050,38.46,76050.43,26.4,-0.48545,0.00014,30.19239]
[1777396073077,38.46,76044.82,26.4,-0.48622,0.00014,30.19223]
[1777396075739,38.46,76039.57,26.4,-0.48694,0.00014,30.19197]
[1777396081133,38.46,76041.59,26.4,-0.48666,0.00014,30.19208]
[1777396086168,38.45,76041.48,26.4,-0.48668,0.00014,30.19208]
[1777396091511,38.45,76041.18,26.4,-0.48672,0.00014,30.19206]
[1777396092737,38.45,76038.95,26.4,-0.48703,0.00014,30.19194]
[1777396093685,38.45,76036.8,26.4,-0.48732,0.00014,30.1918]
[1777396093694,38.45,76036.8,26.4,-0.48732,0.00014,30.1918]
[1777396093770,38.45,76036.11,26.4,-0.48742,0.00014,30.19175]
[1777396094224,38.45,76027.3,26.4,-0.48862,0.00014,30.191]
[1777396096543,38.45,76024.27,26.4,-0.48904,0.00014,30.19068]
[1777396096588,38.45,76024.27,26.4,-0.48904,0.00014,30.19068]
[1777396096738,38.45,76024.27,26.4,-0.48904,0.00014,30.19068]
[1777396096838,38.45,76022.13,26.4,-0.48933,0.00014,30.19043]
[1777396098957,38.45,76020.24,26.4,-0.48959,0.00014,30.1902]
[1777396104950,38.44,76019.15,26.4,-0.48974,0.00014,30.19006]
[1777396104979,38.44,76019.15,26.4,-0.48974,0.00014,30.19006]
[1777396107993,38.44,76014.12,26.4,-0.49043,0.00014,30.18936]
[1777396110053,38.44,76016.6,26.4,-0.49009,0.00014,30.18971]
[1777396110080,38.44,76019.57,26.4,-0.48968,0.00014,30.19011]
[1777396115374,38.44,76027.59,26.4,-0.48858,0.00014,30.18813]
[1777396120409,38.44,76027.46,26.4,-0.4886,0.00014,30.18812]
[1777396125445,38.44,76027.44,26.4,-0.4886,0.00014,30.18812]
[1777396128629,38.44,76027.49,26.4,-0.4886,0.00014,30.18813]
[1777396128650,38.44,76027.49,26.4,-0.4886,0.00014,30.18813]
[1777396128919,38.44,76027.47,26.4,-0.4886,0.00014,30.18812]
[1777396135529,38.43,76032.6,26.4,-0.4879,0.00014,30.18859]
[1777396137536,38.43,76042.17,26.4,-0.48659,0.00014,30.18922]
[1777396139630,38.43,76040.31,26.4,-0.48684,0.00014,30.18912]
[1777396142351,38.43,76039.81,26.4,-0.48691,0.00014,30.18909]
[1777396146882,38.43,76040.13,26.4,-0.48687,0.00014,30.18911]
[1777396146971,38.43,76050.98,26.4,-0.48538,0.00014,30.1895]
[1777396149044,38.43,76056.45,26.4,-0.48463,0.00014,30.18954]
[1777396149094,38.43,76058.43,26.4,-0.48436,0.00014,30.18953]
[1777396154655,38.43,76059.25,26.4,-0.48425,0.00014,30.18952]
[1777396157465,38.43,76060.27,26.4,-0.48411,0.00014,30.1895]
[1777396162712,38.43,76058.74,26.4,-0.48432,0.00014,30.18952]
[1777396167748,38.43,76059.7,26.4,-0.48418,0.00014,30.18951]
[1777396169058,38.43,76059.7,26.4,-0.48418,0.00014,30.18951]
[1777396172078,38.43,76061.17,26.4,-0.48398,0.00014,30.18949]
[1777396172870,38.43,76061.45,26.4,-0.48395,0.00014,30.18658]
[1777396178825,38.43,76055.23,26.4,-0.4848,0.00014,30.18664]
[1777396182988,38.43,76055.61,26.4,-0.48475,0.00014,30.18664]
[1777396183796,38.43,76051.98,26.4,-0.48524,0.00014,30.18662]
[1777396189153,38.43,76056.54,26.4,-0.48462,0.00014,30.18664]
[1777396194889,38.43,76053.7,26.4,-0.48501,0.00014,30.18664]
[1777396194891,38.43,76053.7,26.4,-0.48501,0.00014,30.18664]
[1777396199972,38.43,76052.1,26.4,-0.48523,0.00014,30.18662]
[1777396200950,38.43,76052.1,26.4,-0.48523,0.00014,30.18662]
[1777396201986,38.43,76035.7,26.4,-0.48747,0.00014,30.18593]
[1777396207021,38.43,76033.67,26.4,-0.48775,0.00014,30.18578]
[1777396208661,38.43,76033.52,26.4,-0.48777,0.00014,30.18577]
[1777396208810,38.43,76033.52,26.4,-0.48777,0.00014,30.18577]
[1777396209035,38.43,76032.66,26.4,-0.48789,0.00014,30.1857]
[1777396211086,38.43,76029.4,26.4,-0.48834,0.00014,30.18542]
[1777396211136,38.43,76030.07,26.4,-0.48825,0.00014,30.18548]
[1777396211877,38.43,76030.07,26.4,-0.48825,0.00014,30.18548]
[1777396216606,38.43,76032.33,26.4,-0.48794,0.00014,30.18568]
[1777396217091,38.43,76030.63,26.4,-0.48817,0.00014,30.18553]
[1777396218198,38.43,76027.92,26.4,-0.48854,0.00014,30.18527]
[1777396219202,38.43,76026.73,26.4,-0.4887,0.00014,30.18515]
[1777396222580,38.43,76026.67,26.4,-0.48871,0.00014,30.18515]
[1777396222598,38.43,76026.67,26.4,-0.48871,0.00014,30.18515]
[1777396223973,38.43,76028.19,26.4,-0.4885,0.00014,30.1853]
[1777396224140,38.43,76032.86,26.4,-0.48786,0.00014,30.18572]
[1777396225363,38.43,76037.5,26.4,-0.48723,0.00014,30.18606]
[1777396226154,38.43,76034.7,26.4,-0.48761,0.00014,30.18586]
[1777396231163,38.42,76032.82,26.4,-0.48787,0.00014,30.18572]
[1777396231492,38.42,76032.82,26.4,-0.48787,0.00014,30.18572]
[1777396233143,38.42,76032.82,26.4,-0.48787,0.00014,30.18282]
[1777396233153,38.42,76032.82,26.4,-0.48787,0.00014,30.18282]
[1777396233878,38.42,76029.18,26.4,-0.48837,0.00014,30.1825]
[1777396233924,38.42,76029.18,26.4,-0.48837,0.00014,30.1825]
[1777396233929,38.42,76024.36,26.4,-0.48903,0.00014,30.182]
[1777396234394,38.42,76024.36,26.4,-0.48903,0.00014,30.182]
[1777396238272,38.43,76021.14,26.4,-0.48947,0.00014,30.18163]
[1777396241291,38.43,76017.67,26.4,-0.48995,0.00014,30.18118]
[1777396247301,38.44,76017.79,26.4,-0.48993,0.00014,30.18119]
[1777396252336,38.44,76017.24,26.4,-0.49,0.00014,30.18111]
[1777396253237,38.44,76017.24,26.4,-0.49,0.00014,30.18111]
[1777396254525,38.44,76016.12,26.4,-0.49016,0.00014,30.18096]
[1777396254587,38.44,76016.12,26.4,-0.49016,0.00014,30.18096]
[1777396254865,38.44,76016.12,26.4,-0.49016,0.00014,30.18096]
[1777396254882,38.44,76016.12,26.4,-0.49016,0.00014,30.18096]
[1777396255275,38.44,76014.75,26.4,-0.49034,0.00014,30.18076]
[1777396255523,38.44,76014.75,26.4,-0.49034,0.00014,30.18076]
[1777396255597,38.44,76014.75,26.4,-0.49034,0.00014,30.18076]
[1777396255830,38.44,76014.75,26.4,-0.49034,0.00014,30.18076]
[1777396255846,38.44,76014.75,26.4,-0.49034,0.00014,30.18076]
[1777396255893,38.45,75997.66,26.4,-0.49269,0.00014,30.17775]
[1777396256365,38.45,75997.63,26.4,-0.49269,0.00014,30.17774]
[1777396258293,38.45,76000.64,26.4,-0.49228,0.00014,30.17835]
[1777396258315,38.45,76000.64,26.4,-0.49228,0.00014,30.17835]
[1777396261054,38.45,76000.48,26.4,-0.4923,0.00014,30.17832]
[1777396262406,38.45,75992.55,26.4,-0.49339,0.00014,30.17664]
[1777396265283,38.45,75990.81,26.4,-0.49362,0.00014,30.17624]
[1777396265326,38.45,75990.81,26.4,-0.49362,0.00014,30.17624]
[1777396269563,38.46,75990.61,26.4,-0.49365,0.00014,30.1762]
[1777396271431,38.46,75985.58,26.4,-0.49434,0.00014,30.17498]
[1777396271435,38.46,75985.58,26.4,-0.49434,0.00014,30.17498]
[1777396273900,38.46,75984.74,26.4,-0.49445,0.00014,30.17477]
[1777396273904,38.46,75984.74,26.4,-0.49445,0.00014,30.17477]
[1777396277708,38.47,75987.61,26.4,-0.49406,0.00014,30.17548]
[1777396282547,38.47,76002.97,26.4,-0.49195,0.00014,30.17879]
[1777396287582,38.47,76003.6,26.4,-0.49187,0.00014,30.1789]
[1777396292457,38.48,76003.39,26.4,-0.4919,0.00014,30.17597]
[1777396292539,38.48,76003.39,26.4,-0.4919,0.00014,30.17597]
[1777396292775,38.48,76003.39,26.4,-0.4919,0.00014,30.17597]
[1777396294000,38.48,76004.88,26.4,-0.49169,0.00014,30.17624]
[1777396294053,38.48,76004.88,26.4,-0.49169,0.00014,30.17624]
[1777396294556,38.48,76006.37,26.4,-0.49149,0.00014,30.17651]
[1777396299669,38.48,76005.69,26.4,-0.49158,0.00014,30.17639]
[1777396301618,38.48,76004.85,26.4,-0.49169,0.00014,30.17624]
[1777396302258,38.48,76004.85,26.4,-0.49169,0.00014,30.17624]
[1777396304203,38.49,76002.09,26.4,-0.49207,0.00014,30.17572]
[1777396306559,38.49,76006.6,26.4,-0.49145,0.00014,30.17655]
[1777396306566,38.49,76006.6,26.4,-0.49145,0.00014,30.17655]
[1777396306707,38.49,76006.6,26.4,-0.49145,0.00014,30.17655]
[1777396309391,38.49,76008.95,26.4,-0.49113,0.00014,30.17695]
[1777396309813,38.49,76008.95,26.4,-0.49113,0.00014,30.17695]
[1777396309823,38.49,76008.95,26.4,-0.49113,0.00014,30.17695]
[1777396309845,38.49,76008.95,26.4,-0.49113,0.00014,30.17695]
[1777396310184,38.49,76020.11,26.4,-0.4896,0.00014,30.17858]
[1777396315278,38.49,76023.95,26.4,-0.48908,0.00014,30.17905]
[1777396320816,38.48,76023.57,26.4,-0.48913,0.00014,30.179]
[1777396325932,38.48,76026.27,26.4,-0.48876,0.00014,30.1793]
[1777396332107,38.47,76031.61,26.4,-0.48803,0.00014,30.17981]
[1777396337937,38.47,76031.99,26.4,-0.48798,0.00014,30.17985]
[1777396339199,38.47,76031.99,26.4,-0.48798,0.00014,30.17985]
[1777396339267,38.47,76035.28,26.4,-0.48753,0.00014,30.1801]
[1777396339950,38.47,76043.28,26.4,-0.48643,0.00014,30.18057]
[1777396340958,38.47,76052.18,26.4,-0.48521,0.00014,30.18083]
[1777396342152,38.47,76052.18,26.4,-0.48521,0.00014,30.18083]
[1777396348009,38.47,76050.5,26.4,-0.48544,0.00014,30.1808]
[1777396353043,38.47,76046.23,26.4,-0.48603,0.00014,30.17779]
[1777396358078,38.47,76046.7,26.4,-0.48596,0.00014,30.17781]
[1777396363112,38.47,76045.62,26.4,-0.48611,0.00014,30.17777]
[1777396368148,38.47,76047.68,26.4,-0.48583,0.00014,30.17784]
[1777396373339,38.47,76046.96,26.4,-0.48593,0.00014,30.17782]
[1777396380232,38.46,76047.22,26.4,-0.48589,0.00014,30.17782]
[1777396382986,38.46,76049.21,26.4,-0.48562,0.00014,30.17788]
[1777396384812,38.46,76054.27,26.4,-0.48493,0.00014,30.17795]
[1777396385631,38.46,76054.83,26.4,-0.48485,0.00014,30.17795]
[1777396386626,38.46,76052.53,26.4,-0.48517,0.00014,30.17793]
[1777396392315,38.46,76047.25,26.4,-0.48589,0.00014,30.17782]
[1777396396506,38.46,76047.0,26.4,-0.48592,0.00014,30.17782]
[1777396396601,38.46,76047.0,26.4,-0.48592,0.00014,30.17782]
[1777396396722,38.46,76047.0,26.4,-0.48592,0.00014,30.17782]
[1777396397351,38.46,76036.26,26.4,-0.4874,0.00014,30.17728]
[1777396401379,38.46,76032.28,26.4,-0.48794,0.00014,30.17698]
[1777396406416,38.46,76022.27,26.4,-0.48931,0.00014,30.17596]
[1777396410065,38.46,76020.54,26.4,-0.48955,0.00014,30.17575]
[1777396410080,38.46,76020.54,26.4,-0.48955,0.00014,30.17575]
[1777396415531,38.45,76016.63,26.4,-0.49009,0.00014,30.17234]
[1777396421521,38.45,76013.74,26.4,-0.49048,0.00014,30.17192]
[1777396426556,38.45,76013.33,26.4,-0.49054,0.00014,30.17186]
[1777396430792,38.45,76013.98,26.4,-0.49045,0.00014,30.17196]
[1777396430879,38.45,76011.04,26.4,-0.49085,0.00014,30.17151]
[1777396431545,38.45,76011.04,26.4,-0.49085,0.00014,30.17151]
[1777396436626,38.46,76010.32,26.4,-0.49095,0.00014,30.17139]
[1777396441841,38.46,76010.02,26.4,-0.49099,0.00014,30.17134]
[1777396442092,38.46,76010.02,26.4,-0.49099,0.00014,30.17134]
[1777396442128,38.47,76010.67,26.4,-0.4909,0.00014,30.17144]
[1777396444682,38.46,76016.91,26.4,-0.49005,0.00014,30.17237]
[1777396449716,38.46,76015.13,26.4,-0.49029,0.00014,30.17212]
[1777396454752,38.46,76015.66,26.4,-0.49022,0.00014,30.1722]
[1777396458673,38.46,76016.51,26.4,-0.4901,0.00014,30.17232]
[1777396464825,38.45,76018.54,26.4,-0.48982,0.00014,30.1726]
[1777396467607,38.45,76016.29,26.4,-0.49013,0.00014,30.17229]
[1777396472881,38.45,76017.6,26.4,-0.48995,0.00014,30.16957]
[1777396478922,38.45,76016.98,26.4,-0.49004,0.00014,30.16949]
[1777396483959,38.45,76017.0,26.4,-0.49004,0.00014,30.16949]
[1777396488994,38.45,76018.01,26.4,-0.4899,0.00014,30.16963]
[1777396494333,38.45,76017.52,26.4,-0.48997,0.00014,30.16957]
[1777396498467,38.45,76016.87,26.4,-0.49006,0.00014,30.16948]
[1777396501111,38.45,76019.32,26.4,-0.48972,0.00014,30.1698]
[1777396501184,38.44,76019.36,26.4,-0.48971,0.00014,30.16981]
[1777396505935,38.44,76020.88,26.4,-0.48951,0.00014,30.17]
[1777396506113,38.44,76020.56,26.4,-0.48955,0.00014,30.16996]
[1777396511148,38.44,76022.14,26.4,-0.48933,0.00014,30.17016]
[1777396517190,38.44,76021.68,26.4,-0.4894,0.00014,30.1701]
[1777396522225,38.44,76020.61,26.4,-0.48954,0.00014,30.16997]
[1777396527260,38.44,76020.09,26.4,-0.48961,0.00014,30.1699]
[1777396532295,38.44,76018.61,26.4,-0.48982,0.00014,30.16682]
[1777396537330,38.44,76021.35,26.4,-0.48944,0.00014,30.16717]
[1777396542365,38.43,76020.58,26.4,-0.48955,0.00014,30.16707]
[1777396547400,38.43,76018.44,26.4,-0.48984,0.00014,30.1668]
[1777396551258,38.43,76017.15,26.4,-0.49002,0.00014,30.16662]
[1777396551387,38.43,76017.15,26.4,-0.49002,0.00014,30.16662]
[1777396556463,38.43,76016.36,26.4,-0.49013,0.00014,30.16651]
[1777396556531,38.43,76016.36,26.4,-0.49013,0.00014,30.16651]
[1777396557470,38.43,76009.12,26.4,-0.49112,0.00014,30.16541]
[1777396558023,38.43,76009.12,26.4,-0.49112,0.00014,30.16541]
[1777396558039,38.43,76009.12,26.4,-0.49112,0.00014,30.16541]
[1777396558477,38.43,76007.06,26.4,-0.4914,0.00014,30.16506]
[1777396558861,38.43,76007.06,26.4,-0.4914,0.00014,30.16506]
[1777396560129,38.43,76007.37,26.4,-0.49136,0.00014,30.16511]
[1777396562825,38.44,76007.43,26.4,-0.49135,0.00014,30.16512]
[1777396565393,38.44,76009.53,26.4,-0.49106,0.00014,30.16547]
[1777396567097,38.44,76008.72,26.4,-0.49117,0.00014,30.16534]
[1777396572574,38.45,76005.74,26.4,-0.49158,0.00014,30.16482]
[1777396577101,38.46,75998.79,26.4,-0.49253,0.00014,30.16349]
[1777396582645,38.46,75999.07,26.4,-0.49249,0.00014,30.16355]
[1777396585446,38.46,75999.31,26.4,-0.49246,0.00014,30.1636]
[1777396585519,38.46,75991.3,26.4,-0.49356,0.00014,30.16187]
[1777396585834,38.46,75991.3,26.4,-0.49356,0.00014,30.16187]
[1777396587914,38.46,75989.74,26.4,-0.49377,0.00014,30.16151]
[1777396589293,38.46,75989.02,26.4,-0.49387,0.00014,30.16134]
[1777396593632,38.46,75988.6,26.4,-0.49393,0.00014,30.15834]
[1777396593678,38.46,75988.6,26.4,-0.49393,0.00014,30.15834]
[1777396593680,38.46,75988.6,26.4,-0.49393,0.00014,30.15834]
[1777396593728,38.46,75988.6,26.4,-0.49393,0.00014,30.15834]
[1777396593746,38.46,75988.6,26.4,-0.49393,0.00014,30.15834]
[1777396593969,38.46,75988.6,26.4,-0.49393,0.00014,30.15834]
[1777396594365,38.46,75988.6,26.4,-0.49393,0.00014,30.15834]
[1777396594496,38.46,75988.6,26.4,-0.49393,0.00014,30.15834]
[1777396594950,38.46,75987.14,26.4,-0.49413,0.00014,30.15799]
[1777396594973,38.46,75987.14,26.4,-0.49413,0.00014,30.15799]
[1777396594980,38.46,75987.14,26.4,-0.49413,0.00014,30.15799]
[1777396595492,38.46,75987.14,26.4,-0.49413,0.00014,30.15799]
[1777396595052,38.46,75967.89,26.4,-0.49677,0.00014,30.15263]
[1777396595681,38.46,75967.89,26.4,-0.49677,0.00014,30.15263]
[1777396595792,38.46,75967.89,26.4,-0.49677,0.00014,30.15263]
[1777396596055,38.46,75967.89,26.4,-0.49677,0.00014,30.15263]
[1777396596112,38.46,75969.29,26.4,-0.49658,0.00014,30.15306]
[1777396598101,38.46,75967.71,26.4,-0.4968,0.00014,30.15257]
[1777396604465,38.47,75967.35,26.4,-0.49685,0.00014,30.15246]
[1777396609846,38.47,75968.09,26.4,-0.49674,0.00014,30.15269]
[1777396611994,38.47,75966.51,26.4,-0.49696,0.00014,30.15219]
[1777396612082,38.47,75964.9,26.4,-0.49718,0.00014,30.15167]
[1777396612739,38.47,75964.9,26.4,-0.49718,0.00014,30.15167]
[1777396612749,38.47,75964.9,26.4,-0.49718,0.00014,30.15167]
[1777396614553,38.47,75964.67,26.4,-0.49721,0.00014,30.1516]
[1777396620260,38.47,75966.33,26.4,-0.49698,0.00014,30.15213]
[1777396621960,38.47,75967.61,26.4,-0.49681,0.00014,30.15254]
[1777396622965,38.47,75968.78,26.4,-0.49665,0.00014,30.1529]
[1777396625197,38.47,75969.36,26.4,-0.49657,0.00014,30.15308]
[1777396625707,38.47,75967.39,26.4,-0.49684,0.00014,30.15247]
[1777396631251,38.47,75965.88,26.4,-0.49704,0.00014,30.15199]
[1777396631309,38.47,75965.88,26.4,-0.49704,0.00014,30.15199]
[1777396637035,38.47,75968.76,26.4,-0.49665,0.00014,30.1529]
[1777396642070,38.47,75973.23,26.4,-0.49604,0.00014,30.15425]
[1777396647106,38.47,75974.81,26.4,-0.49582,0.00014,30.15471]
[1777396647615,38.47,75974.81,26.4,-0.49582,0.00014,30.15471]
[1777396653312,38.47,75977.21,26.4,-0.49549,0.00014,30.15249]
[1777396653396,38.47,75977.21,26.4,-0.49549,0.00014,30.15249]
[1777396653561,38.47,75977.21,26.4,-0.49549,0.00014,30.15249]
[1777396653435,38.47,75977.48,26.4,-0.49546,0.00014,30.15257]
[1777396654457,38.47,75977.48,26.4,-0.49546,0.00014,30.15257]
[1777396654530,38.47,75983.73,26.4,-0.4946,0.00014,30.15424]
[1777396656496,38.47,75989.24,26.4,-0.49384,0.00014,30.1556]
[1777396658898,38.47,75987.38,26.4,-0.4941,0.00014,30.15515]
[1777396659556,38.47,75987.38,26.4,-0.4941,0.00014,30.15515]
[1777396665231,38.48,75993.21,26.4,-0.4933,0.00014,30.15651]
[1777396670268,38.48,75994.2,26.4,-0.49316,0.00014,30.15672]
[1777396675303,38.48,75993.93,26.4,-0.4932,0.00014,30.15666]
[1777396677282,38.48,75993.96,26.4,-0.49319,0.00014,30.15667]
[1777396677336,38.48,75993.96,26.4,-0.49319,0.00014,30.15667]
[1777396677839,38.49,75992.75,26.4,-0.49336,0.00014,30.1564]
[1777396678342,38.48,75981.86,26.4,-0.49485,0.00014,30.15375]
[1777396678804,38.48,75981.86,26.4,-0.49485,0.00014,30.15375]
[1777396680909,38.48,75978.63,26.4,-0.49529,0.00014,30.15288]
[1777396682530,38.48,75978.29,26.4,-0.49534,0.00014,30.15279]
[1777396684944,38.48,75980.32,26.4,-0.49506,0.00014,30.15334]
[1777396685025,38.48,75980.32,26.4,-0.49506,0.00014,30.15334]
[1777396685845,38.48,75976.51,26.4,-0.49558,0.00014,30.15229]
[1777396687506,38.48,75977.14,26.4,-0.4955,0.00014,30.15247]
[1777396689177,38.49,75981.15,26.4,-0.49495,0.00014,30.15356]
[1777396690895,38.49,75981.26,26.4,-0.49493,0.00014,30.15359]
[1777396691433,38.49,75974.21,26.4,-0.4959,0.00014,30.15163]
[1777396696467,38.49,75973.1,26.4,-0.49605,0.00014,30.15131]
[1777396700951,38.48,75974.8,26.4,-0.49582,0.00014,30.1518]
[1777396700953,38.48,75974.8,26.4,-0.49582,0.00014,30.1518]
[1777396701503,38.48,75977.21,26.4,-0.49549,0.00014,30.15249]
[1777396706538,38.48,75979.67,26.4,-0.49515,0.00014,30.15316]
[1777396711573,38.48,75979.69,26.4,-0.49515,0.00014,30.15027]
[1777396716608,38.48,75980.75,26.4,-0.495,0.00014,30.15056]
[1777396718914,38.48,75980.73,26.4,-0.49501,0.00014,30.15055]
[1777396719597,38.48,75980.73,26.4,-0.49501,0.00014,30.15055]
[1777396719629,38.48,75988.92,26.4,-0.49388,0.00014,30.15262]
[1777396719756,38.48,75988.92,26.4,-0.49388,0.00014,30.15262]
[1777396720636,38.48,75982.73,26.4,-0.49473,0.00014,30.15108]
[1777396721986,38.48,75982.44,26.4,-0.49477,0.00014,30.151]
[1777396727685,38.49,75973.91,26.4,-0.49594,0.00014,30.14865]
[1777396733523,38.49,75976.59,26.4,-0.49557,0.00014,30.14941]
[1777396739770,38.49,75981.01,26.4,-0.49497,0.00014,30.15063]
[1777396744805,38.49,75978.57,26.4,-0.4953,0.00014,30.14997]
[1777396745715,38.49,75978.57,26.4,-0.4953,0.00014,30.14997]
[1777396746052,38.49,75978.57,26.4,-0.4953,0.00014,30.14997]
[1777396751854,38.48,75975.73,26.4,-0.49569,0.00014,30.14917]
[1777396756889,38.48,75975.75,26.4,-0.49569,0.00014,30.14918]
[1777396761924,38.48,75976.54,26.4,-0.49558,0.00014,30.1494]
[1777396763136,38.48,75976.54,26.4,-0.49558,0.00014,30.1494]
[1777396764249,38.48,75976.95,26.4,-0.49553,0.00014,30.14952]
[1777396764347,38.48,75965.78,26.4,-0.49706,0.00014,30.14616]
[1777396765952,38.49,75959.29,26.4,-0.49795,0.00014,30.14401]
[1777396768199,38.49,75958.74,26.4,-0.49802,0.00014,30.14382]
[1777396770339,38.49,75958.64,26.4,-0.49804,0.00014,30.14378]
[1777396773771,38.49,75956.58,26.4,-0.49832,0.00014,30.14016]
[1777396774781,38.49,75956.47,26.4,-0.49833,0.00014,30.14012]
[1777396774851,38.49,75956.47,26.4,-0.49833,0.00014,30.14012]
[1777396777029,38.49,75951.49,26.4,-0.49902,0.00014,30.13832]
[1777396781057,38.5,75951.4,26.4,-0.49903,0.00014,30.13829]
[1777396786102,38.5,75951.14,26.4,-0.49906,0.00014,30.13819]
[1777396787651,38.5,75951.14,26.4,-0.49906,0.00014,30.13819]
[1777396787683,38.5,75951.14,26.4,-0.49906,0.00014,30.13819]
[1777396787752,38.5,75951.14,26.4,-0.49906,0.00014,30.13819]
[1777396790627,38.5,75954.44,26.4,-0.49861,0.00014,30.1394]
[1777396796173,38.5,75953.27,26.4,-0.49877,0.00014,30.13897]
[1777396801207,38.5,75952.1,26.4,-0.49893,0.00014,30.13855]
[1777396806243,38.5,75952.42,26.4,-0.49889,0.00014,30.13866]
[1777396812285,38.49,75952.35,26.4,-0.4989,0.00014,30.13864]
[1777396817320,38.49,75951.47,26.4,-0.49902,0.00014,30.13831]
[1777396822356,38.49,75951.87,26.4,-0.49897,0.00014,30.13846]
[1777396827391,38.49,75948.92,26.4,-0.49937,0.00014,30.13735]
[1777396832426,38.48,75950.71,26.4,-0.49913,0.00014,30.13513]
[1777396837461,38.48,75951.04,26.4,-0.49908,0.00014,30.13526]
[1777396840336,38.48,75950.88,26.4,-0.49911,0.00014,30.1352]
[1777396840917,38.48,75953.85,26.4,-0.4987,0.00014,30.13629]
[1777396841243,38.48,75953.85,26.4,-0.4987,0.00014,30.13629]
[1777396841493,38.48,75982.84,26.4,-0.49472,0.00014,30.14531]
[1777396842497,38.48,75975.09,26.4,-0.49578,0.00014,30.14319]
[1777396844959,38.48,75975.45,26.4,-0.49573,0.00014,30.1433]
[1777396845984,38.48,75975.16,26.4,-0.49577,0.00014,30.14321]
[1777396846527,38.48,75973.42,26.4,-0.49601,0.00014,30.14271]
[1777396851560,38.48,75969.21,26.4,-0.49659,0.00014,30.14144]
[1777396856595,38.47,75969.84,26.4,-0.49651,0.00014,30.14164]
[1777396858685,38.47,75970.2,26.4,-0.49646,0.00014,30.14175]
[1777396858745,38.47,75969.28,26.4,-0.49658,0.00014,30.14147]
[1777396862973,38.47,75969.79,26.4,-0.49651,0.00014,30.14162]
[1777396863644,38.47,75968.66,26.4,-0.49667,0.00014,30.14127]
[1777396868679,38.47,75967.85,26.4,-0.49678,0.00014,30.14102]
[1777396873714,38.47,75969.45,26.4,-0.49656,0.00014,30.14152]
[1777396875704,38.47,75968.13,26.4,-0.49674,0.00014,30.14111]
[1777396875728,38.47,75967.04,26.4,-0.49689,0.00014,30.14077]
[1777396881790,38.47,75967.26,26.4,-0.49686,0.00014,30.14084]
[1777396884497,38.47,75967.74,26.4,-0.4968,0.00014,30.14099]
[1777396887402,38.47,75969.05,26.4,-0.49662,0.00014,30.1414]
[1777396892868,38.47,75967.75,26.4,-0.4968,0.00014,30.13809]
[1777396896410,38.47,75967.52,26.4,-0.49683,0.00014,30.13802]
[1777396896814,38.47,75967.52,26.4,-0.49683,0.00014,30.13802]
[1777396897902,38.47,75954.53,26.4,-0.49861,0.00014,30.13364]
[1777396901235,38.47,75955.31,26.4,-0.4985,0.00014,30.13392]
[1777396902538,38.47,75964.46,26.4,-0.49725,0.00014,30.13704]
[1777396908316,38.47,75966.12,26.4,-0.49702,0.00014,30.13758]
[1777396908583,38.47,75966.12,26.4,-0.49702,0.00014,30.13758]
[1777396913673,38.47,75974.63,26.4,-0.49585,0.00014,30.14016]
[1777396915862,38.47,75974.65,26.4,-0.49585,0.00014,30.14017]
[1777396917035,38.47,75981.73,26.4,-0.49488,0.00014,30.14213]
[1777396922071,38.47,75981.9,26.4,-0.49485,0.00014,30.14217]
[1777396927106,38.48,75981.98,26.4,-0.49484,0.00014,30.14219]
[1777396932140,38.48,75984.32,26.4,-0.49452,0.00014,30.14279]
[1777396937177,38.48,75990.09,26.4,-0.49373,0.00014,30.1442]
[1777396941008,38.48,75990.01,26.4,-0.49374,0.00014,30.14418]
[1777396941443,38.48,75990.01,26.4,-0.49374,0.00014,30.14418]
[1777396944098,38.48,75989.34,26.4,-0.49383,0.00014,30.14402]
[1777396949260,38.48,75989.83,26.4,-0.49376,0.00014,30.14414]
[1777396954296,38.48,75990.3,26.4,-0.4937,0.00014,30.14135]
[1777396956774,38.48,75990.35,26.4,-0.49369,0.00014,30.14136]
[1777396958636,38.48,75986.73,26.4,-0.49419,0.00014,30.1405]
[1777396961685,38.49,75987.17,26.4,-0.49413,0.00014,30.1406]
[1777396965388,38.49,75982.33,26.4,-0.49479,0.00014,30.13938]
[1777396971419,38.49,75980.52,26.4,-0.49504,0.00014,30.1389]
[1777396976454,38.49,75981.17,26.4,-0.49495,0.00014,30.13907]
[1777396981426,38.49,75983.51,26.4,-0.49463,0.00014,30.13968]
[1777396982907,38.49,75983.55,26.4,-0.49462,0.00014,30.13969]
[1777396982911,38.49,75983.55,26.4,-0.49462,0.00014,30.13969]
[1777396989699,38.5,75980.68,26.4,-0.49501,0.00014,30.13894]
[1777396990463,38.5,75982.08,26.4,-0.49482,0.00014,30.13931]
[1777396990811,38.5,75982.08,26.4,-0.49482,0.00014,30.13931]
[1777396991180,38.5,75983.44,26.4,-0.49464,0.00014,30.13967]
[1777396991975,38.5,75983.51,26.4,-0.49463,0.00014,30.13968]
[1777396994858,38.5,75984.9,26.4,-0.49444,0.00014,30.14004]
[1777397000622,38.5,75983.67,26.4,-0.4946,0.00014,30.13972]
[1777397005656,38.5,75981.44,26.4,-0.49491,0.00014,30.13914]
[1777397010691,38.5,75987.41,26.4,-0.49409,0.00014,30.14066]
[1777397012571,38.5,75987.9,26.4,-0.49402,0.00014,30.13788]
[1777397013898,38.5,75992.69,26.4,-0.49337,0.00014,30.13899]
[1777397016734,38.5,75984.97,26.4,-0.49443,0.00014,30.13715]
[1777397021768,38.5,75988.67,26.4,-0.49392,0.00014,30.13806]
[1777397026804,38.5,75988.46,26.4,-0.49395,0.00014,30.13801]
[1777397031839,38.5,75988.2,26.4,-0.49398,0.00014,30.13795]
[1777397036874,38.5,75988.16,26.4,-0.49399,0.00014,30.13794]
[1777397041987,38.5,75988.23,26.4,-0.49398,0.00014,30.13796]
[1777397042062,38.5,75988.63,26.4,-0.49392,0.00014,30.13805]
[1777397043549,38.5,75993.81,26.4,-0.49321,0.00014,30.13924]
[1777397048957,38.5,75997.38,26.4,-0.49272,0.00014,30.14001]
[1777397049313,38.5,75997.38,26.4,-0.49272,0.00014,30.14001]
[1777397049397,38.5,75997.38,26.4,-0.49272,0.00014,30.14001]
[1777397049410,38.5,75997.38,26.4,-0.49272,0.00014,30.14001]
[1777397049988,38.5,75997.38,26.4,-0.49272,0.00014,30.14001]
[1777397049965,38.5,76000.55,26.4,-0.49229,0.00014,30.14065]
[1777397054684,38.5,76002.45,26.4,-0.49203,0.00014,30.14101]
[1777397058203,38.5,76002.59,26.4,-0.49201,0.00014,30.14104]
[1777397060369,38.5,76005.79,26.4,-0.49157,0.00014,30.14163]
[1777397061327,38.5,76007.95,26.4,-0.49127,0.00014,30.142]
[1777397061431,38.5,76007.95,26.4,-0.49127,0.00014,30.142]
[1777397061717,38.5,76017.67,26.4,-0.48994,0.00014,30.14349]
[1777397062519,38.5,76017.67,26.4,-0.48994,0.00014,30.14349]
[1777397062959,38.5,76026.12,26.4,-0.48878,0.00014,30.1445]
[1777397063695,38.5,76034.7,26.4,-0.48761,0.00014,30.14527]
[1777397065174,38.5,76033.04,26.4,-0.48784,0.00014,30.14515]
[1777397067026,38.5,76032.97,26.4,-0.48785,0.00014,30.14514]
[1777397073051,38.5,76033.9,26.4,-0.48772,0.00014,30.14231]
[1777397078161,38.5,76033.81,26.4,-0.48773,0.00014,30.14231]
[1777397083282,38.5,76034.47,26.4,-0.48764,0.00014,30.14236]
[1777397083573,38.5,76034.47,26.4,-0.48764,0.00014,30.14236]
[1777397083717,38.5,76034.47,26.4,-0.48764,0.00014,30.14236]
[1777397084435,38.5,76035.75,26.4,-0.48747,0.00014,30.14245]
[1777397084505,38.5,76035.75,26.4,-0.48747,0.00014,30.14245]
[1777397084832,38.5,76035.75,26.4,-0.48747,0.00014,30.14245]
[1777397084833,38.5,76035.75,26.4,-0.48747,0.00014,30.14245]
[1777397084839,38.5,76035.75,26.4,-0.48747,0.00014,30.14245]
[1777397085018,38.5,76051.62,26.4,-0.48529,0.00014,30.14313]
[1777397085565,38.5,76051.62,26.4,-0.48529,0.00014,30.14313]
[1777397085583,38.5,76051.62,26.4,-0.48529,0.00014,30.14313]
[1777397085802,38.5,76060.1,26.4,-0.48413,0.00014,30.14312]
[1777397086202,38.5,76060.1,26.4,-0.48413,0.00014,30.14312]
[1777397086290,38.5,76060.1,26.4,-0.48413,0.00014,30.14312]
[1777397086327,38.5,76060.1,26.4,-0.48413,0.00014,30.14312]
[1777397086347,38.5,76060.1,26.4,-0.48413,0.00014,30.14312]
[1777397086921,38.5,76060.1,26.4,-0.48413,0.00014,30.14312]
[1777397087835,38.5,76061.59,26.4,-0.48393,0.00014,30.1431]
[1777397087937,38.5,76070.54,26.4,-0.4827,0.00014,30.14277]
[1777397090045,38.5,76072.55,26.4,-0.48243,0.00014,30.14265]
[1777397090180,38.5,76072.43,26.4,-0.48244,0.00014,30.14266]
[1777397090326,38.5,76072.43,26.4,-0.48244,0.00014,30.14266]
[1777397095845,38.5,76075.26,26.4,-0.48205,0.00014,30.14248]
[1777397095869,38.5,76075.26,26.4,-0.48205,0.00014,30.14248]
[1777397096428,38.5,76075.24,26.4,-0.48206,0.00014,30.14248]
[1777397096935,38.5,76075.24,26.4,-0.48206,0.00014,30.14248]
[1777397097431,38.5,76075.48,26.4,-0.48202,0.00014,30.14246]
[1777397100948,38.5,76075.88,26.4,-0.48197,0.00014,30.14243]
[1777397101634,38.5,76075.72,26.4,-0.48199,0.00014,30.14244]
[1777397101818,38.5,76075.72,26.4,-0.48199,0.00014,30.14244]
[1777397101937,38.5,76075.72,26.4,-0.48199,0.00014,30.14244]
[1777397106648,38.5,76072.45,26.4,-0.48244,0.00014,30.14266]
[1777397109489,38.5,76073.2,26.4,-0.48234,0.00014,30.14261]
[1777397110477,38.5,76073.96,26.4,-0.48223,0.00014,30.14256]
[1777397110983,38.5,76073.96,26.4,-0.48223,0.00014,30.14256]
[1777397111475,38.5,76074.61,26.4,-0.48214,0.00014,30.14252]
[1777397111672,38.5,76074.61,26.4,-0.48214,0.00014,30.14252]
[1777397111697,38.5,76074.61,26.4,-0.48214,0.00014,30.14252]
[1777397118441,38.5,76071.73,26.4,-0.48254,0.00014,30.1427]
[1777397123475,38.49,76071.38,26.4,-0.48259,0.00014,30.14272]
[1777397124443,38.49,76071.38,26.4,-0.48259,0.00014,30.14272]
[1777397125072,38.49,76071.38,26.4,-0.48259,0.00014,30.14272]
[1777397125490,38.49,76064.59,26.4,-0.48352,0.00014,30.14302]
[1777397127199,38.49,76061.02,26.4,-0.484,0.00014,30.14311]
[1777397127214,38.49,76061.02,26.4,-0.484,0.00014,30.14311]
[1777397127217,38.49,76061.02,26.4,-0.484,0.00014,30.14311]
[1777397127565,38.49,76061.02,26.4,-0.484,0.00014,30.14311]
[1777397128301,38.5,76060.14,26.4,-0.48412,0.00014,30.14312]
[1777397128306,38.5,76060.14,26.4,-0.48412,0.00014,30.14312]
[1777397128528,38.5,76060.14,26.4,-0.48412,0.00014,30.14312]
[1777397128747,38.5,76060.14,26.4,-0.48412,0.00014,30.14312]
[1777397128806,38.5,76060.14,26.4,-0.48412,0.00014,30.14312]
[1777397128967,38.5,76060.14,26.4,-0.48412,0.00014,30.14312]
[1777397129518,38.49,76049.81,26.4,-0.48554,0.00014,30.1431]
[1777397130135,38.49,76049.81,26.4,-0.48554,0.00014,30.1431]
[1777397130260,38.49,76049.81,26.4,-0.48554,0.00014,30.1431]
[1777397130266,38.49,76049.81,26.4,-0.48554,0.00014,30.1431]
[1777397130512,38.49,76049.81,26.4,-0.48554,0.00014,30.1431]
[1777397134386,38.5,76045.61,26.4,-0.48611,0.00014,30.14008]
[1777397134393,38.5,76045.61,26.4,-0.48611,0.00014,30.14008]
[1777397135045,38.5,76045.61,26.4,-0.48611,0.00014,30.14008]
[1777397140595,38.5,76048.68,26.4,-0.48569,0.00014,30.14017]
[1777397145630,38.5,76049.08,26.4,-0.48564,0.00014,30.14018]
[1777397146371,38.5,76049.08,26.4,-0.48564,0.00014,30.14018]
[1777397146564,38.5,76049.08,26.4,-0.48564,0.00014,30.14018]
[1777397149658,38.5,76041.08,26.4,-0.48674,0.00014,30.13988]
[1777397150732,38.5,76041.08,26.4,-0.48674,0.00014,30.13988]
[1777397156707,38.5,76038.08,26.4,-0.48715,0.00014,30.13971]
[1777397161742,38.5,76035.74,26.4,-0.48747,0.00014,30.13955]
[1777397162825,38.5,76035.74,26.4,-0.48747,0.00014,30.13955]
[1777397165024,38.5,76036.28,26.4,-0.48739,0.00014,30.13959]
[1777397170806,38.5,76038.7,26.4,-0.48706,0.00014,30.13974]
[1777397175841,38.5,76037.1,26.4,-0.48728,0.00014,30.13964]
[1777397180876,38.51,76037.27,26.4,-0.48726,0.00014,30.13965]
[1777397185911,38.51,76038.43,26.4,-0.4871,0.00014,30.13973]
[1777397190946,38.51,76038.25,26.4,-0.48712,0.00014,30.13972]
[1777397195981,38.51,76038.98,26.4,-0.48702,0.00014,30.13686]
[1777397196992,38.51,76038.98,26.4,-0.48702,0.00014,30.13686]
[1777397203031,38.5,76042.14,26.4,-0.48659,0.00014,30.13703]
[1777397208066,38.5,76040.52,26.4,-0.48681,0.00014,30.13695]
[1777397211644,38.5,76040.78,26.4,-0.48678,0.00014,30.13696]
[1777397212724,38.5,76040.71,26.4,-0.48679,0.00014,30.13696]
[1777397212788,38.5,76040.71,26.4,-0.48679,0.00014,30.13696]
[1777397212792,38.5,76040.71,26.4,-0.48679,0.00014,30.13696]
[1777397213012,38.5,76040.71,26.4,-0.48679,0.00014,30.13696]
[1777397213051,38.5,76040.71,26.4,-0.48679,0.00014,30.13696]
[1777397213103,38.5,76059.61,26.4,-0.4842,0.00014,30.13733]
[1777397213503,38.5,76059.61,26.4,-0.4842,0.00014,30.13733]
[1777397213585,38.5,76059.61,26.4,-0.4842,0.00014,30.13733]
[1777397213766,38.5,76059.61,26.4,-0.4842,0.00014,30.13733]
[1777397214108,38.5,76067.04,26.4,-0.48318,0.00014,30.13713]
[1777397219143,38.5,76067.77,26.4,-0.48308,0.00014,30.1371]
[1777397219196,38.5,76067.77,26.4,-0.48308,0.00014,30.1371]
[1777397219874,38.5,76067.77,26.4,-0.48308,0.00014,30.1371]
[1777397220628,38.5,76067.39,26.4,-0.48313,0.00014,30.13711]
[1777397220744,38.5,76067.39,26.4,-0.48313,0.00014,30.13711]
[1777397223585,38.5,76064.12,26.4,-0.48358,0.00014,30.13723]
[1777397224364,38.5,76064.6,26.4,-0.48351,0.00014,30.13721]
[1777397230999,38.5,76064.43,26.4,-0.48354,0.00014,30.13722]
[1777397233008,38.5,76065.29,26.4,-0.48342,0.00014,30.13719]
[1777397233807,38.5,76066.16,26.4,-0.4833,0.00014,30.13716]
[1777397233817,38.5,76066.16,26.4,-0.4833,0.00014,30.13716]
[1777397236244,38.5,76073.67,26.4,-0.48227,0.00014,30.13678]
[1777397237314,38.5,76073.67,26.4,-0.48227,0.00014,30.13678]
[1777397238323,38.5,76073.52,26.4,-0.48229,0.00014,30.13679]
[1777397239922,38.5,76074.99,26.4,-0.48209,0.00014,30.13669]
[1777397240012,38.5,76077.14,26.4,-0.4818,0.00014,30.13654]
[1777397241672,38.5,76077.95,26.4,-0.48169,0.00014,30.13647]
[1777397241689,38.5,76077.95,26.4,-0.48169,0.00014,30.13647]
[1777397247340,38.5,76081.22,26.4,-0.48124,0.00014,30.13619]
[1777397252340,38.49,76080.46,26.4,-0.48134,0.00014,30.13336]
[1777397257403,38.49,76081.06,26.4,-0.48126,0.00014,30.1333]
[1777397262410,38.49,76082.14,26.4,-0.48111,0.00014,30.1332]
[1777397271984,38.49,76088.52,26.4,-0.48024,0.00014,30.13253]
[1777397273527,38.49,76081.4,26.4,-0.48121,0.00014,30.13327]
[1777397276582,38.49,76081.87,26.4,-0.48115,0.00014,30.13323]
[1777397282591,38.49,76088.08,26.4,-0.4803,0.00014,30.13258]
[1777397284279,38.49,76088.08,26.4,-0.4803,0.00014,30.13258]
[1777397293671,38.48,76091.53,26.4,-0.47982,0.00014,30.13216]
[1777397298707,38.48,76090.29,26.4,-0.47999,0.00014,30.13231]
[1777397303742,38.47,76090.38,26.4,-0.47998,0.00014,30.1323]
[1777397308777,38.47,76091.02,26.4,-0.47989,0.00014,30.13221]
[1777397310370,38.47,76093.39,26.4,-0.47957,0.00014,30.1319]
[1777397310387,38.47,76093.39,26.4,-0.47957,0.00014,30.1319]
[1777397310429,38.47,76093.39,26.4,-0.47957,0.00014,30.1319]
[1777397310733,38.47,76093.39,26.4,-0.47957,0.00014,30.1319]
[1777397310919,38.47,76093.39,26.4,-0.47957,0.00014,30.1319]
[1777397310938,38.46,76121.02,26.4,-0.47579,0.00014,30.12682]
[1777397311719,38.46,76121.02,26.4,-0.47579,0.00014,30.12682]
[1777397311781,38.46,76121.02,26.4,-0.47579,0.00014,30.12682]
[1777397311871,38.46,76121.02,26.4,-0.47579,0.00014,30.12682]
[1777397312181,38.46,76121.02,26.4,-0.47579,0.00014,30.12682]
[1777397312224,38.47,76116.91,26.4,-0.47635,0.00014,30.12485]
[1777397313767,38.47,76116.63,26.4,-0.47639,0.00014,30.12491]
[1777397313771,38.47,76116.63,26.4,-0.47639,0.00014,30.12491]
[1777397315770,38.47,76116.98,26.4,-0.47634,0.00014,30.12483]
[1777397315871,38.47,76116.98,26.4,-0.47634,0.00014,30.12483]
[1777397315881,38.47,76116.98,26.4,-0.47634,0.00014,30.12483]
[1777397321804,38.47,76114.54,26.4,-0.47667,0.00014,30.12536]
[1777397322394,38.47,76116.49,26.4,-0.47641,0.00014,30.12495]
[1777397326076,38.47,76119.61,26.4,-0.47598,0.00014,30.12425]
[1777397331942,38.48,76121.96,26.4,-0.47566,0.00014,30.12371]
[1777397336977,38.48,76117.45,26.4,-0.47628,0.00014,30.12474]
[1777397338243,38.48,76117.45,26.4,-0.47628,0.00014,30.12474]
[1777397339431,38.48,76116.32,26.4,-0.47643,0.00014,30.12499]
[1777397339660,38.48,76116.32,26.4,-0.47643,0.00014,30.12499]
[1777397340215,38.48,76116.32,26.4,-0.47643,0.00014,30.12499]
[1777397340816,38.48,76115.12,26.4,-0.4766,0.00014,30.12524]
[1777397341005,38.48,76111.08,26.4,-0.47715,0.00014,30.12607]
[1777397344026,38.48,76104.56,26.4,-0.47804,0.00014,30.12728]
[1777397349061,38.48,76103.94,26.4,-0.47813,0.00014,30.12739]
[1777397354096,38.49,76104.5,26.4,-0.47805,0.00014,30.1273]
[1777397359131,38.49,76104.77,26.4,-0.47801,0.00014,30.12725]
[1777397364033,38.49,76103.6,26.4,-0.47817,0.00014,30.12746]
[1777397369201,38.49,76099.41,26.4,-0.47875,0.00014,30.12814]
[1777397371411,38.49,76099.25,26.4,-0.47877,0.00014,30.12526]
[1777397371449,38.49,76099.25,26.4,-0.47877,0.00014,30.12526]
[1777397371876,38.49,76099.25,26.4,-0.47877,0.00014,30.12526]
[1777397373467,38.49,76093.07,26.4,-0.47961,0.00014,30.12615]
[1777397373713,38.49,76093.07,26.4,-0.47961,0.00014,30.12615]
[1777397374236,38.5,76090.4,26.4,-0.47998,0.00014,30.1265]
[1777397379271,38.5,76088.09,26.4,-0.4803,0.00014,30.12678]
[1777397379660,38.5,76088.09,26.4,-0.4803,0.00014,30.12678]
[1777397379730,38.5,76088.09,26.4,-0.4803,0.00014,30.12678]
[1777397384019,38.51,76084.21,26.4,-0.48083,0.00014,30.1272]
[1777397389341,38.52,76086.59,26.4,-0.4805,0.00014,30.12695]
[1777397394376,38.52,76085.99,26.4,-0.48059,0.00014,30.12702]
[1777397397882,38.53,76085.75,26.4,-0.48062,0.00014,30.12705]
[1777397398404,38.53,76085.6,26.4,-0.48064,0.00014,30.12706]
[1777397399779,38.53,76085.6,26.4,-0.48064,0.00014,30.12706]
[1777397399784,38.53,76085.93,26.4,-0.4806,0.00014,30.12703]
[1777397400457,38.53,76085.93,26.4,-0.4806,0.00014,30.12703]
[1777397400480,38.53,76084.39,26.4,-0.48081,0.00014,30.12719]
[1777397404126,38.53,76085.32,26.4,-0.48068,0.00014,30.12709]
[1777397404336,38.53,76085.32,26.4,-0.48068,0.00014,30.12709]
[1777397406321,38.54,76092.79,26.4,-0.47966,0.00014,30.12621]
[1777397411495,38.54,76090.81,26.4,-0.47993,0.00014,30.12647]
[1777397416530,38.54,76090.92,26.4,-0.47991,0.00014,30.12645]
[1777397421633,38.54,76090.6,26.4,-0.47996,0.00014,30.1265]
[1777397421664,38.54,76090.6,26.4,-0.47996,0.00014,30.1265]
[1777397427607,38.55,76089.21,26.4,-0.48015,0.00014,30.12667]
[1777397429050,38.55,76089.21,26.4,-0.48015,0.00014,30.12667]
[1777397429146,38.55,76089.21,26.4,-0.48015,0.00014,30.12667]
[1777397429270,38.55,76089.21,26.4,-0.48015,0.00014,30.12667]
[1777397429363,38.55,76089.32,26.4,-0.48013,0.00014,30.12666]
[1777397429621,38.55,76095.67,26.4,-0.47927,0.00014,30.12583]
[1777397431916,38.55,76097.74,26.4,-0.47898,0.00014,30.12553]
[1777397432008,38.55,76097.36,26.4,-0.47904,0.00014,30.12268]
[1777397434843,38.56,76097.76,26.4,-0.47898,0.00014,30.12262]
[1777397434873,38.56,76101.24,26.4,-0.47851,0.00014,30.12208]
[1777397436050,38.56,76101.24,26.4,-0.47851,0.00014,30.12208]
[1777397436325,38.56,76101.24,26.4,-0.47851,0.00014,30.12208]
[1777397436389,38.56,76101.24,26.4,-0.47851,0.00014,30.12208]
[1777397436670,38.56,76109.96,26.4,-0.47731,0.00014,30.12055]
[1777397439598,38.56,76113.25,26.4,-0.47687,0.00014,30.1199]
[1777397444727,38.56,76115.39,26.4,-0.47657,0.00014,30.11945]
[1777397449765,38.56,76117.67,26.4,-0.47626,0.00014,30.11896]
[1777397454800,38.56,76115.49,26.4,-0.47656,0.00014,30.11943]
[1777397460247,38.56,76116.16,26.4,-0.47647,0.00014,30.11929]
[1777397465878,38.56,76111.1,26.4,-0.47716,0.00014,30.12033]
[1777397469395,38.57,76110.33,26.4,-0.47727,0.00014,30.12048]
[1777397469906,38.57,76116.91,26.4,-0.47637,0.00014,30.11913]
[1777397471471,38.57,76116.91,26.4,-0.47637,0.00014,30.11913]
[1777397471489,38.57,76120.44,26.4,-0.47589,0.00014,30.11835]
[1777397471551,38.57,76120.44,26.4,-0.47589,0.00014,30.11835]
[1777397472774,38.57,76124.46,26.4,-0.47534,0.00014,30.1174]
[1777397477962,38.57,76127.67,26.4,-0.4749,0.00014,30.1166]
[1777397479139,38.57,76127.67,26.4,-0.4749,0.00014,30.1166]
[1777397485012,38.56,76125.41,26.4,-0.47521,0.00014,30.11717]
[1777397490302,38.57,76125.69,26.4,-0.47517,0.00014,30.1171]
[1777397495525,38.57,76126.84,26.4,-0.47501,0.00014,30.1139]
[1777397501124,38.56,76124.28,26.4,-0.47536,0.00014,30.11453]
[1777397506158,38.57,76124.89,26.4,-0.47528,0.00014,30.11439]
[1777397507379,38.57,76124.89,26.4,-0.47528,0.00014,30.11439]
[1777397507481,38.57,76117.56,26.4,-0.47628,0.00014,30.11609]
[1777397508715,38.57,76111.57,26.4,-0.4771,0.00014,30.11733]
[1777397512841,38.57,76107.91,26.4,-0.4776,0.00014,30.11803]
[1777397518853,38.57,76109.24,26.4,-0.47742,0.00014,30.11779]
[1777397521714,38.57,76112.3,26.4,-0.477,0.00014,30.11719]
[1777397524785,38.57,76118.74,26.4,-0.47612,0.00014,30.11583]
[1777397530327,38.57,76121.89,26.4,-0.47569,0.00014,30.11512]
[1777397535361,38.58,76121.63,26.4,-0.47572,0.00014,30.11518]
[1777397540434,38.58,76121.73,26.4,-0.47571,0.00014,30.11515]
[1777397543434,38.58,76121.93,26.4,-0.47568,0.00014,30.11511]
[1777397549460,38.58,76116.67,26.4,-0.4764,0.00014,30.11629]
[1777397552298,38.58,76116.11,26.4,-0.47648,0.00014,30.1135]
[1777397557340,38.58,76120.8,26.4,-0.47584,0.00014,30.11247]
[1777397559345,38.58,76123.9,26.4,-0.47541,0.00014,30.11174]
[1777397559664,38.58,76124.79,26.4,-0.47529,0.00014,30.11152]
[1777397559872,38.58,76124.79,26.4,-0.47529,0.00014,30.11152]
[1777397562070,38.58,76127.02,26.4,-0.47499,0.00014,30.11097]
[1777397562996,38.58,76129.72,26.4,-0.47462,0.00014,30.11027]
[1777397564153,38.58,76131.49,26.4,-0.47438,0.00014,30.1098]
[1777397564565,38.58,76137.95,26.4,-0.4735,0.00014,30.108]
[1777397569183,38.58,76138.57,26.4,-0.47341,0.00014,30.10782]
[1777397570329,38.58,76138.03,26.4,-0.47349,0.00014,30.10798]
[1777397570825,38.58,76138.96,26.4,-0.47336,0.00014,30.1077]
[1777397571819,38.58,76138.96,26.4,-0.47336,0.00014,30.1077]
[1777397571866,38.58,76138.96,26.4,-0.47336,0.00014,30.1077]
[1777397573033,38.58,76142.61,26.4,-0.47286,0.00014,30.10661]
[1777397573121,38.58,76149.19,26.4,-0.47196,0.00014,30.10451]
[1777397574547,38.58,76149.19,26.4,-0.47196,0.00014,30.10451]
[1777397574559,38.58,76149.19,26.4,-0.47196,0.00014,30.10451]
[1777397574576,38.58,76149.58,26.4,-0.47191,0.00014,30.10438]
[1777397579339,38.58,76149.32,26.4,-0.47195,0.00014,30.10447]
[1777397580610,38.58,76148.1,26.4,-0.47211,0.00014,30.10487]
[1777397581385,38.58,76148.1,26.4,-0.47211,0.00014,30.10487]
[1777397587725,38.57,76151.93,26.4,-0.47159,0.00014,30.10358]
[1777397588624,38.57,76151.93,26.4,-0.47159,0.00014,30.10358]
[1777397588659,38.57,76151.93,26.4,-0.47159,0.00014,30.10358]
[1777397589587,38.57,76151.93,26.4,-0.47159,0.00014,30.10358]
[1777397589591,38.57,76151.93,26.4,-0.47159,0.00014,30.10358]
[1777397589597,38.57,76151.93,26.4,-0.47159,0.00014,30.10358]
[1777397597750,38.56,76152.82,26.4,-0.47146,0.00014,30.10327]
[1777397603163,38.56,76151.42,26.4,-0.47165,0.00014,30.10374]
[1777397605386,38.56,76149.83,26.4,-0.47187,0.00014,30.10427]
[1777397605453,38.56,76149.84,26.4,-0.47187,0.00014,30.10427]
[1777397605968,38.56,76149.84,26.4,-0.47187,0.00014,30.10427]
[1777397606070,38.56,76148.38,26.4,-0.47207,0.00014,30.10475]
[1777397612901,38.56,76148.0,26.4,-0.47212,0.00014,30.10197]
[1777397617936,38.56,76147.87,26.4,-0.47214,0.00014,30.10201]
[1777397623978,38.56,76148.0,26.4,-0.47212,0.00014,30.10197]
[1777397629015,38.56,76148.04,26.4,-0.47211,0.00014,30.10196]
[1777397631589,38.56,76148.61,26.4,-0.47204,0.00014,30.10177]
[1777397631930,38.56,76149.64,26.4,-0.4719,0.00014,30.10143]
[1777397632036,38.56,76149.19,26.4,-0.47196,0.00014,30.10158]
[1777397636018,38.56,76145.83,26.4,-0.47242,0.00014,30.10267]
[1777397636070,38.56,76145.83,26.4,-0.47242,0.00014,30.10267]
[1777397636608,38.56,76145.83,26.4,-0.47242,0.00014,30.10267]
[1777397636614,38.56,76145.83,26.4,-0.47242,0.00014,30.10267]
[1777397636120,38.56,76145.72,26.4,-0.47243,0.00014,30.1027]
[1777397641531,38.56,76146.06,26.4,-0.47238,0.00014,30.10259]
[1777397647141,38.56,76144.4,26.4,-0.47261,0.00014,30.10312]
[1777397652176,38.56,76145.1,26.4,-0.47251,0.00014,30.10289]
[1777397654360,38.56,76144.68,26.4,-0.47257,0.00014,30.10302]
[1777397654461,38.56,76144.66,26.4,-0.47257,0.00014,30.10303]
[1777397654903,38.56,76144.66,26.4,-0.47257,0.00014,30.10303]
[1777397660231,38.56,76142.85,26.4,-0.47282,0.00014,30.10359]
[1777397664779,38.56,76143.28,26.4,-0.47276,0.00014,30.10346]
[1777397666916,38.56,76143.29,26.4,-0.47276,0.00014,30.10346]
[1777397666966,38.56,76143.29,26.4,-0.47276,0.00014,30.10346]
[1777397667281,38.56,76147.12,26.4,-0.47224,0.00014,30.10225]
[1777397668256,38.56,76147.12,26.4,-0.47224,0.00014,30.10225]
[1777397673323,38.55,76149.97,26.4,-0.47185,0.00014,30.09839]
[1777397674007,38.55,76149.97,26.4,-0.47185,0.00014,30.09839]
[1777397674577,38.55,76149.97,26.4,-0.47185,0.00014,30.09839]
[1777397674890,38.55,76148.56,26.4,-0.47204,0.00014,30.09886]
[1777397674918,38.55,76148.56,26.4,-0.47204,0.00014,30.09886]
[1777397675506,38.55,76148.56,26.4,-0.47204,0.00014,30.09886]
[1777397675582,38.55,76145.65,26.4,-0.47244,0.00014,30.0998]
[1777397680895,38.55,76144.79,26.4,-0.47255,0.00014,30.10007]
[1777397681023,38.55,76144.79,26.4,-0.47255,0.00014,30.10007]
[1777397681379,38.55,76147.52,26.4,-0.47218,0.00014,30.0992]
[1777397682853,38.55,76148.36,26.4,-0.47207,0.00014,30.09892]
[1777397684498,38.55,76148.62,26.4,-0.47203,0.00014,30.09883]
[1777397690022,38.55,76151.78,26.4,-0.4716,0.00014,30.09777]
[1777397692129,38.55,76151.71,26.4,-0.47161,0.00014,30.09779]
[1777397692233,38.55,76151.71,26.4,-0.47161,0.00014,30.09779]
[1777397692522,38.55,76151.71,26.4,-0.47161,0.00014,30.09779]
[1777397692553,38.55,76151.71,26.4,-0.47161,0.00014,30.09779]
[1777397692684,38.55,76151.71,26.4,-0.47161,0.00014,30.09779]
[1777397692620,38.55,76175.44,26.4,-0.46837,0.00014,30.08873]
[1777397693649,38.55,76175.44,26.4,-0.46837,0.00014,30.08873]
[1777397693463,38.55,76180.44,26.4,-0.46769,0.00014,30.08657]
[1777397693772,38.55,76180.44,26.4,-0.46769,0.00014,30.08657]
[1777397696511,38.55,76180.33,26.4,-0.4677,0.00014,30.08662]
[1777397700124,38.55,76180.54,26.4,-0.46767,0.00014,30.08652]
[1777397700141,38.55,76180.54,26.4,-0.46767,0.00014,30.08652]
[1777397701391,38.55,76186.22,26.4,-0.4669,0.00014,30.08395]
[1777397701590,38.55,76186.22,26.4,-0.4669,0.00014,30.08395]
[1777397702753,38.55,76196.6,26.4,-0.46549,0.00014,30.07897]
[1777397703214,38.55,76196.6,26.4,-0.46549,0.00014,30.07897]
[1777397703318,38.55,76196.6,26.4,-0.46549,0.00014,30.07897]
[1777397703323,38.55,76196.6,26.4,-0.46549,0.00014,30.07897]
[1777397703472,38.55,76196.6,26.4,-0.46549,0.00014,30.07897]
[1777397703533,38.55,76212.69,26.4,-0.46329,0.00014,30.0705]
[1777397703935,38.55,76212.69,26.4,-0.46329,0.00014,30.0705]
[1777397704540,38.55,76214.66,26.4,-0.46303,0.00014,30.0694]
[1777397704811,38.55,76214.66,26.4,-0.46303,0.00014,30.0694]
[1777397708267,38.55,76213.34,26.4,-0.46321,0.00014,30.07014]
[1777397708305,38.55,76213.34,26.4,-0.46321,0.00014,30.07014]
[1777397708322,38.55,76213.34,26.4,-0.46321,0.00014,30.07014]
[1777397708387,38.55,76213.34,26.4,-0.46321,0.00014,30.07014]
[1777397708546,38.55,76213.34,26.4,-0.46321,0.00014,30.07014]
[1777397708567,38.55,76213.34,26.4,-0.46321,0.00014,30.07014]
[1777397708647,38.55,76222.16,26.4,-0.46201,0.00014,30.06509]
[1777397708810,38.55,76222.16,26.4,-0.46201,0.00014,30.06509]
[1777397709113,38.55,76222.16,26.4,-0.46201,0.00014,30.06509]
[1777397709135,38.55,76222.16,26.4,-0.46201,0.00014,30.06509]
[1777397709233,38.55,76222.16,26.4,-0.46201,0.00014,30.06509]
[1777397709290,38.55,76222.16,26.4,-0.46201,0.00014,30.06509]
[1777397709592,38.55,76222.16,26.4,-0.46201,0.00014,30.06509]
[1777397709704,38.55,76222.16,26.4,-0.46201,0.00014,30.06509]
[1777397709656,38.55,76233.62,26.4,-0.46045,0.00014,30.05811]
[1777397709735,38.55,76233.62,26.4,-0.46045,0.00014,30.05811]
[1777397710496,38.55,76233.62,26.4,-0.46045,0.00014,30.05811]
[1777397710583,38.55,76232.58,26.4,-0.46059,0.00014,30.05876]
[1777397711990,38.55,76233.26,26.4,-0.46049,0.00014,30.05833]
[1777397714860,38.55,76231.3,26.4,-0.46076,0.00014,30.05956]
[1777397714874,38.55,76231.3,26.4,-0.46076,0.00014,30.05956]
[1777397716027,38.54,76229.25,26.4,-0.46104,0.00014,30.06082]
[1777397717814,38.54,76229.2,26.4,-0.46105,0.00014,30.06084]
[1777397717818,38.54,76229.2,26.4,-0.46105,0.00014,30.06084]
[1777397718639,38.54,76220.64,26.4,-0.46221,0.00014,30.06596]
[1777397719205,38.54,76220.64,26.4,-0.46221,0.00014,30.06596]
[1777397719346,38.54,76220.64,26.4,-0.46221,0.00014,30.06596]
[1777397719531,38.54,76220.64,26.4,-0.46221,0.00014,30.06596]
[1777397719585,38.54,76220.64,26.4,-0.46221,0.00014,30.06596]
[1777397719597,38.54,76220.64,26.4,-0.46221,0.00014,30.06596]
[1777397719646,38.54,76212.68,26.4,-0.46329,0.00014,30.07049]
[1777397719855,38.54,76212.68,26.4,-0.46329,0.00014,30.07049]
[1777397720653,38.54,76203.32,26.4,-0.46457,0.00014,30.07553]
[1777397722421,38.54,76202.69,26.4,-0.46465,0.00014,30.07586]
[1777397724182,38.54,76202.22,26.4,-0.46472,0.00014,30.0761]
[1777397725288,38.54,76201.94,26.4,-0.46476,0.00014,30.07625]
[1777397725688,38.54,76209.13,26.4,-0.46378,0.00014,30.07244]
[1777397726779,38.54,76214.28,26.4,-0.46308,0.00014,30.0696]
[1777397729019,38.54,76217.37,26.4,-0.46266,0.00014,30.06785]
[1777397729717,38.54,76217.37,26.4,-0.46266,0.00014,30.06785]
[1777397729823,38.54,76219.33,26.4,-0.46239,0.00014,30.06672]
[1777397729908,38.54,76219.33,26.4,-0.46239,0.00014,30.06672]
[1777397729917,38.54,76219.33,26.4,-0.46239,0.00014,30.06672]
[1777397730028,38.54,76219.33,26.4,-0.46239,0.00014,30.06672]
[1777397730310,38.54,76219.33,26.4,-0.46239,0.00014,30.06672]
[1777397730723,38.54,76225.65,26.4,-0.46153,0.00014,30.063]
[1777397731853,38.54,76226.28,26.4,-0.46144,0.00014,30.0597]
[1777397731877,38.54,76226.28,26.4,-0.46144,0.00014,30.0597]
[1777397732737,38.54,76230.56,26.4,-0.46086,0.00014,30.05708]
[1777397737588,38.54,76233.06,26.4,-0.46052,0.00014,30.05552]
[1777397737722,38.54,76233.06,26.4,-0.46052,0.00014,30.05552]
[1777397742049,38.54,76231.9,26.4,-0.46067,0.00014,30.05623]
[1777397742130,38.54,76231.9,26.4,-0.46067,0.00014,30.05623]
[1777397743092,38.54,76231.78,26.4,-0.46069,0.00014,30.0563]
[1777397743605,38.54,76231.78,26.4,-0.46069,0.00014,30.0563]
[1777397743634,38.54,76231.78,26.4,-0.46069,0.00014,30.0563]
[1777397743671,38.54,76231.78,26.4,-0.46069,0.00014,30.0563]
[1777397743692,38.54,76231.78,26.4,-0.46069,0.00014,30.0563]
[1777397744822,38.53,76245.53,26.4,-0.45882,0.00014,30.0474]
[1777397750006,38.53,76244.18,26.4,-0.459,0.00014,30.04827]
[1777397755062,38.53,76239.67,26.4,-0.45961,0.00014,30.05122]
[1777397762782,38.52,76238.87,26.4,-0.45971,0.00014,30.05173]
[1777397762792,38.52,76238.87,26.4,-0.45971,0.00014,30.05173]
[1777397762852,38.52,76238.08,26.4,-0.45982,0.00014,30.05223]
[1777397763102,38.52,76238.08,26.4,-0.45982,0.00014,30.05223]
[1777397763241,38.52,76238.08,26.4,-0.45982,0.00014,30.05223]
[1777397763284,38.52,76238.08,26.4,-0.45982,0.00014,30.05223]
[1777397763335,38.52,76238.08,26.4,-0.45982,0.00014,30.05223]
[1777397763396,38.52,76238.08,26.4,-0.45982,0.00014,30.05223]
[1777397763464,38.52,76238.08,26.4,-0.45982,0.00014,30.05223]
[1777397763498,38.52,76246.44,26.4,-0.45868,0.00014,30.04671]
[1777397764408,38.52,76246.44,26.4,-0.45868,0.00014,30.04671]
[1777397764427,38.52,76253.76,26.4,-0.45769,0.00014,30.04167]
[1777397767271,38.52,76252.66,26.4,-0.45783,0.00014,30.04243]
[1777397773399,38.51,76252.95,26.4,-0.45779,0.00014,30.0422]
[1777397773400,38.51,76252.95,26.4,-0.45779,0.00014,30.0422]
[1777397773463,38.51,76252.95,26.4,-0.45779,0.00014,30.0422]
[1777397773502,38.51,76251.32,26.4,-0.45801,0.00014,30.04333]
[1777397775383,38.51,76245.3,26.4,-0.45883,0.00014,30.04743]
[1777397775395,38.51,76245.3,26.4,-0.45883,0.00014,30.04743]
[1777397775610,38.51,76245.3,26.4,-0.45883,0.00014,30.04743]
[1777397775637,38.51,76245.3,26.4,-0.45883,0.00014,30.04743]
[1777397775710,38.51,76239.77,26.4,-0.45958,0.00014,30.05107]
[1777397776157,38.51,76239.77,26.4,-0.45958,0.00014,30.05107]
[1777397777421,38.51,76239.14,26.4,-0.45967,0.00014,30.05148]
[1777397779385,38.51,76235.21,26.4,-0.4602,0.00014,30.05402]
[1777397779891,38.51,76233.84,26.4,-0.46039,0.00014,30.05489]
[1777397780072,38.51,76226.3,26.4,-0.46142,0.00014,30.05955]
[1777397780850,38.51,76226.3,26.4,-0.46142,0.00014,30.05955]
[1777397780857,38.51,76226.3,26.4,-0.46142,0.00014,30.05955]
[1777397780897,38.51,76226.3,26.4,-0.46142,0.00014,30.05955]
[1777397780941,38.51,76226.3,26.4,-0.46142,0.00014,30.05955]
[1777397783883,38.51,76219.81,26.4,-0.4623,0.00014,30.0634]
[1777397786933,38.51,76217.21,26.4,-0.46266,0.00014,30.0649]
[1777397787031,38.51,76217.21,26.4,-0.46266,0.00014,30.0649]
[1777397787176,38.51,76217.21,26.4,-0.46266,0.00014,30.0649]
[1777397788944,38.51,76206.34,26.4,-0.46414,0.00014,30.07091]
[1777397793078,38.51,76206.05,26.4,-0.46418,0.00014,30.06815]
[1777397793988,38.51,76205.79,26.4,-0.46421,0.00014,30.06829]
[1777397794171,38.51,76212.15,26.4,-0.46335,0.00014,30.06484]
[1777397795815,38.51,76212.15,26.4,-0.46335,0.00014,30.06484]
[1777397795854,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397795921,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397795928,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397795954,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397796039,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397796195,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397796397,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397796478,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397796571,38.51,76214.66,26.4,-0.463,0.00014,30.06344]
[1777397796660,38.51,76235.64,26.4,-0.46015,0.00014,30.05084]
[1777397797113,38.51,76235.64,26.4,-0.46015,0.00014,30.05084]
[1777397797140,38.51,76235.64,26.4,-0.46015,0.00014,30.05084]
[1777397797192,38.51,76244.99,26.4,-0.45887,0.00014,30.04473]
[1777397799407,38.51,76246.77,26.4,-0.45863,0.00014,30.04353]
[1777397799562,38.51,76246.77,26.4,-0.45863,0.00014,30.04353]
[1777397800117,38.51,76247.18,26.4,-0.45857,0.00014,30.04325]
[1777397801807,38.51,76247.08,26.4,-0.45859,0.00014,30.04332]
[1777397805677,38.51,76245.89,26.4,-0.45875,0.00014,30.04412]
[1777397805701,38.51,76245.89,26.4,-0.45875,0.00014,30.04412]
[1777397805729,38.51,76240.2,26.4,-0.45952,0.00014,30.04789]
[1777397809712,38.51,76237.88,26.4,-0.45984,0.00014,30.04941]
[1777397809813,38.51,76237.09,26.4,-0.45995,0.00014,30.04992]
[1777397811767,38.51,76236.57,26.4,-0.46002,0.00014,30.05025]
[1777397812400,38.51,76236.61,26.4,-0.46001,0.00014,30.05023]
[1777397812436,38.52,76236.45,26.4,-0.46004,0.00014,30.05033]
[1777397814721,38.52,76234.8,26.4,-0.46026,0.00014,30.05139]
[1777397814735,38.52,76234.8,26.4,-0.46026,0.00014,30.05139]
[1777397814783,38.52,76234.34,26.4,-0.46032,0.00014,30.05169]
[1777397820356,38.52,76237.95,26.4,-0.45984,0.00014,30.04939]
[1777397821426,38.52,76237.95,26.4,-0.45984,0.00014,30.04939]
[1777397821457,38.52,76237.95,26.4,-0.45984,0.00014,30.04939]
[1777397824384,38.52,76245.63,26.4,-0.45879,0.00014,30.04433]
[1777397826180,38.52,76246.03,26.4,-0.45874,0.00014,30.04406]
[1777397827903,38.52,76245.56,26.4,-0.4588,0.00014,30.04437]
[1777397833447,38.52,76244.9,26.4,-0.45889,0.00014,30.0448]
[1777397833970,38.52,76244.9,26.4,-0.45889,0.00014,30.0448]
[1777397834454,38.51,76237.42,26.4,-0.4599,0.00014,30.04971]
[1777397836100,38.51,76237.32,26.4,-0.45992,0.00014,30.04977]
[1777397836764,38.51,76237.32,26.4,-0.45992,0.00014,30.04977]
[1777397836774,38.51,76237.32,26.4,-0.45992,0.00014,30.04977]
[1777397836812,38.51,76237.32,26.4,-0.45992,0.00014,30.04977]
[1777397836832,38.51,76235.12,26.4,-0.46022,0.00014,30.05117]
[1777397837923,38.51,76228.85,26.4,-0.46107,0.00014,30.05509]
[1777397838554,38.51,76228.85,26.4,-0.46107,0.00014,30.05509]
[1777397839134,38.51,76224.77,26.4,-0.46163,0.00014,30.05756]
[1777397839511,38.51,76224.77,26.4,-0.46163,0.00014,30.05756]
[1777397840091,38.51,76226.31,26.4,-0.46142,0.00014,30.05664]
[1777397845272,38.52,76225.48,26.4,-0.46153,0.00014,30.05714]
[1777397845817,38.52,76225.48,26.4,-0.46153,0.00014,30.05714]
[1777397851574,38.52,76220.46,26.4,-0.46221,0.00014,30.05721]
[1777397856609,38.52,76217.17,26.4,-0.46266,0.00014,30.05911]
[1777397858489,38.52,76217.05,26.4,-0.46268,0.00014,30.05917]
[1777397859212,38.52,76216.69,26.4,-0.46273,0.00014,30.05938]
[1777397859699,38.52,76216.69,26.4,-0.46273,0.00014,30.05938]
[1777397865068,38.52,76214.29,26.4,-0.46305,0.00014,30.06074]
[1777397865985,38.52,76208.37,26.4,-0.46386,0.00014,30.064]
[1777397866440,38.52,76208.37,26.4,-0.46386,0.00014,30.064]
[1777397866680,38.52,76197.12,26.4,-0.46539,0.00014,30.06987]
[1777397866944,38.52,76197.12,26.4,-0.46539,0.00014,30.06987]
[1777397872722,38.52,76191.3,26.4,-0.46619,0.00014,30.07274]
[1777397878764,38.52,76190.35,26.4,-0.46632,0.00014,30.07321]
[1777397883798,38.53,76194.63,26.4,-0.46574,0.00014,30.07115]
[1777397888834,38.53,76196.01,26.4,-0.46555,0.00014,30.07047]
[1777397893869,38.53,76191.89,26.4,-0.46612,0.00014,30.0725]
[1777397898905,38.53,76192.03,26.4,-0.4661,0.00014,30.07244]
[1777397903939,38.54,76195.81,26.4,-0.46558,0.00014,30.07059]
[1777397908975,38.54,76193.79,26.4,-0.46586,0.00014,30.07159]
[1777397910989,38.54,76185.76,26.4,-0.46695,0.00014,30.0754]
[1777397916796,38.54,76183.5,26.4,-0.46726,0.00014,30.07353]
[1777397920533,38.54,76181.11,26.4,-0.46759,0.00014,30.07461]
[1777397921017,38.54,76180.92,26.4,-0.46761,0.00014,30.0747]
[1777397921408,38.54,76180.92,26.4,-0.46761,0.00014,30.0747]
[1777397921510,38.54,76178.26,26.4,-0.46798,0.00014,30.07587]
[1777397927105,38.55,76185.45,26.4,-0.467,0.00014,30.07267]
[1777397932140,38.55,76190.66,26.4,-0.46629,0.00014,30.07023]
[1777397935887,38.55,76190.68,26.4,-0.46629,0.00014,30.07022]
[1777397935948,38.55,76191.76,26.4,-0.46614,0.00014,30.06971]
[1777397936827,38.55,76191.76,26.4,-0.46614,0.00014,30.06971]
[1777397936907,38.55,76191.76,26.4,-0.46614,0.00014,30.06971]
[1777397937383,38.55,76194.05,26.4,-0.46583,0.00014,30.0686]
[1777397937903,38.55,76194.05,26.4,-0.46583,0.00014,30.0686]
[1777397938764,38.55,76204.36,26.4,-0.46442,0.00014,30.06336]
[1777397939108,38.55,76204.36,26.4,-0.46442,0.00014,30.06336]
[1777397939971,38.55,76202.96,26.4,-0.46461,0.00014,30.0641]
[1777397940294,38.55,76202.96,26.4,-0.46461,0.00014,30.0641]
[1777397941203,38.55,76194.76,26.4,-0.46573,0.00014,30.06825]
[1777397944670,38.55,76191.54,26.4,-0.46617,0.00014,30.06982]
[1777397944745,38.55,76191.54,26.4,-0.46617,0.00014,30.06982]
[1777397950270,38.56,76187.85,26.4,-0.46668,0.00014,30.07158]
[1777397955306,38.56,76185.91,26.4,-0.46694,0.00014,30.07249]
[1777397960344,38.56,76186.5,26.4,-0.46686,0.00014,30.07222]
[1777397967392,38.57,76186.49,26.4,-0.46687,0.00014,30.07224]
[1777397972427,38.57,76184.92,26.4,-0.46708,0.00014,30.07005]
[1777397977462,38.57,76186.04,26.4,-0.46693,0.00014,30.06955]
[1777397982502,38.57,76185.36,26.4,-0.46702,0.00014,30.06987]
[1777397987537,38.58,76180.24,26.4,-0.46772,0.00014,30.07217]
[1777397992572,38.58,76181.77,26.4,-0.46751,0.00014,30.07151]
[1777397997607,38.58,76181.99,26.4,-0.46748,0.00014,30.07141]
[1777398002642,38.58,76184.45,26.4,-0.46715,0.00014,30.07031]
[1777398007678,38.59,76185.34,26.4,-0.46703,0.00014,30.06991]
[1777398009691,38.59,76191.6,26.4,-0.46618,0.00014,30.06698]
[1777398014726,38.59,76194.69,26.4,-0.46576,0.00014,30.06549]
[1777398019761,38.59,76194.14,26.4,-0.46583,0.00014,30.06576]
[1777398024796,38.59,76196.93,26.4,-0.46545,0.00014,30.06439]
[1777398028824,38.59,76189.02,26.4,-0.46653,0.00014,30.06822]
[1777398032987,38.59,76188.77,26.4,-0.46656,0.00014,30.06543]
[1777398033183,38.59,76188.17,26.4,-0.46665,0.00014,30.06571]
[1777398038893,38.6,76179.39,26.4,-0.46784,0.00014,30.06969]
[1777398044046,38.6,76178.89,26.4,-0.46791,0.00014,30.06991]
[1777398044936,38.6,76178.71,26.4,-0.46794,0.00014,30.06999]
[1777398046632,38.6,76178.66,26.4,-0.46794,0.00014,30.07002]
[1777398048875,38.6,76174.75,26.4,-0.46848,0.00014,30.07169]
[1777398052146,38.6,76169.97,26.4,-0.46913,0.00014,30.07367]
[1777398054712,38.61,76174.48,26.4,-0.46852,0.00014,30.07182]
[1777398055008,38.61,76180.13,26.4,-0.46775,0.00014,30.06939]
[1777398056849,38.61,76182.48,26.4,-0.46743,0.00014,30.06836]
[1777398062055,38.61,76188.11,26.4,-0.46666,0.00014,30.06579]
[1777398067098,38.61,76189.15,26.4,-0.46652,0.00014,30.06531]
[1777398072112,38.62,76194.52,26.4,-0.46579,0.00014,30.06274]
[1777398073149,38.62,76194.74,26.4,-0.46576,0.00014,30.06263]
[1777398076021,38.62,76196.67,26.4,-0.4655,0.00014,30.06168]
[1777398082402,38.62,76197.21,26.4,-0.46543,0.00014,30.06142]
[1777398084210,38.62,76206.21,26.4,-0.4642,0.00014,30.05679]
[1777398085534,38.62,76206.21,26.4,-0.4642,0.00014,30.05679]
[1777398091258,38.62,76208.66,26.4,-0.46387,0.00014,30.05256]
[1777398092396,38.62,76208.66,26.4,-0.46387,0.00014,30.05256]
[1777398094468,38.62,76208.8,26.4,-0.46385,0.00014,30.05248]
[1777398097300,38.61,76202.4,26.4,-0.46472,0.00014,30.05586]
[1777398099134,38.61,76201.25,26.4,-0.46487,0.00014,30.05645]
[1777398104349,38.62,76190.16,26.4,-0.46638,0.00014,30.06193]
[1777398106786,38.62,76190.87,26.4,-0.46629,0.00014,30.06159]
[1777398107837,38.62,76194.55,26.4,-0.46579,0.00014,30.05982]
[1777398108377,38.62,76208.19,26.4,-0.46393,0.00014,30.05282]
[1777398109916,38.62,76208.19,26.4,-0.46393,0.00014,30.05282]
[1777398110628,38.62,76208.67,26.4,-0.46387,0.00014,30.05256]
[1777398120461,38.61,76212.79,26.4,-0.4633,0.00014,30.0503]
[1777398126312,38.61,76212.99,26.4,-0.46328,0.00014,30.05018]
[1777398126366,38.61,76212.99,26.4,-0.46328,0.00014,30.05018]
[1777398126704,38.61,76212.99,26.4,-0.46328,0.00014,30.05018]
[1777398128811,38.61,76219.57,26.4,-0.46238,0.00014,30.04646]
[1777398134818,38.61,76215.16,26.4,-0.46298,0.00014,30.04897]
[1777398135857,38.61,76212.33,26.4,-0.46337,0.00014,30.05054]
[1777398137456,38.61,76210.72,26.4,-0.46358,0.00014,30.05143]
[1777398138743,38.61,76209.9,26.4,-0.4637,0.00014,30.05187]
[1777398138798,38.61,76209.9,26.4,-0.4637,0.00014,30.05187]
[1777398139888,38.61,76209.74,26.4,-0.46372,0.00014,30.05196]
[1777398145307,38.61,76201.63,26.4,-0.46482,0.00014,30.05624]
[1777398150675,38.61,76196.27,26.4,-0.46555,0.00014,30.05895]
[1777398155710,38.61,76196.04,26.4,-0.46558,0.00014,30.05616]
[1777398160745,38.61,76190.8,26.4,-0.46629,0.00014,30.05871]
[1777398163438,38.62,76191.06,26.4,-0.46626,0.00014,30.05858]
[1777398168800,38.62,76189.81,26.4,-0.46643,0.00014,30.05918]
[1777398172225,38.62,76187.53,26.4,-0.46674,0.00014,30.06025]
[1777398172829,38.62,76181.17,26.4,-0.46761,0.00014,30.06314]
[1777398174959,38.62,76178.77,26.4,-0.46793,0.00014,30.06419]
[1777398175000,38.62,76178.77,26.4,-0.46793,0.00014,30.06419]
[1777398180932,38.62,76173.81,26.4,-0.46861,0.00014,30.06631]
[1777398180978,38.62,76173.81,26.4,-0.46861,0.00014,30.06631]
[1777398186933,38.62,76172.5,26.4,-0.46879,0.00014,30.06684]
[1777398188743,38.62,76172.34,26.4,-0.46881,0.00014,30.06691]
[1777398193951,38.61,76172.51,26.4,-0.46878,0.00014,30.06682]
[1777398194989,38.61,76181.26,26.4,-0.46759,0.00014,30.06307]
[1777398200024,38.6,76180.73,26.4,-0.46766,0.00014,30.06329]
[1777398205059,38.6,76179.54,26.4,-0.46782,0.00014,30.0638]
[1777398210094,38.59,76174.82,26.4,-0.46846,0.00014,30.06581]
[1777398210717,38.59,76174.82,26.4,-0.46846,0.00014,30.06581]
[1777398212440,38.59,76170.18,26.4,-0.46909,0.00014,30.0648]
[1777398214734,38.59,76171.21,26.4,-0.46895,0.00014,30.06438]
[1777398220164,38.58,76170.68,26.4,-0.46902,0.00014,30.06458]
[1777398220948,38.58,76170.68,26.4,-0.46902,0.00014,30.06458]
[1777398226206,38.57,76172.08,26.4,-0.46882,0.00014,30.06398]
[1777398226715,38.57,76172.08,26.4,-0.46882,0.00014,30.06398]
[1777398228636,38.57,76169.17,26.4,-0.46922,0.00014,30.06516]
[1777398231453,38.56,76169.64,26.4,-0.46915,0.00014,30.06496]
[1777398238289,38.56,76171.48,26.4,-0.4689,0.00014,30.0642]
[1777398243369,38.55,76171.36,26.4,-0.46891,0.00014,30.06423]
[1777398247886,38.55,76177.01,26.4,-0.46814,0.00014,30.06185]
[1777398253402,38.54,76178.63,26.4,-0.46792,0.00014,30.06113]
[1777398258437,38.54,76182.8,26.4,-0.46735,0.00014,30.05927]
[1777398263472,38.53,76182.72,26.4,-0.46736,0.00014,30.05929]
[1777398267994,38.53,76182.84,26.4,-0.46734,0.00014,30.05923]
[1777398273547,38.52,76180.91,26.4,-0.4676,0.00014,30.05717]
[1777398278582,38.52,76181.45,26.4,-0.46752,0.00014,30.05692]
[1777398283617,38.52,76183.05,26.4,-0.4673,0.00014,30.05618]
[1777398288652,38.51,76181.65,26.4,-0.46749,0.00014,30.0568]
[1777398293691,38.51,76182.67,26.4,-0.46735,0.00014,30.05633]
[1777398298726,38.5,76182.08,26.4,-0.46743,0.00014,30.05659]
[1777398303761,38.5,76184.35,26.4,-0.46712,0.00014,30.05555]
[1777398307118,38.5,76184.38,26.4,-0.46711,0.00014,30.05553]
[1777398307311,38.5,76184.35,26.4,-0.46712,0.00014,30.05554]
[1777398308802,38.5,76191.84,26.4,-0.46609,0.00014,30.05201]
[1777398309346,38.5,76191.84,26.4,-0.46609,0.00014,30.05201]
[1777398311037,38.5,76191.84,26.4,-0.46609,0.00014,30.05202]
[1777398315397,38.5,76194.52,26.4,-0.46573,0.00014,30.05071]
[1777398320884,38.5,76199.17,26.4,-0.46509,0.00014,30.04839]
[1777398322073,38.5,76199.17,26.4,-0.46509,0.00014,30.04839]
[1777398323773,38.5,76200.65,26.4,-0.46489,0.00014,30.04763]
[1777398323915,38.5,76200.65,26.4,-0.46489,0.00014,30.04763]
[1777398324356,38.5,76200.65,26.4,-0.46489,0.00014,30.04763]
[1777398324410,38.5,76197.99,26.4,-0.46526,0.00014,30.04899]
[1777398325225,38.5,76197.99,26.4,-0.46526,0.00014,30.04899]
[1777398325292,38.5,76178.03,26.4,-0.46798,0.00014,30.05838]
[1777398327328,38.5,76177.73,26.4,-0.46802,0.00014,30.05851]
[1777398327371,38.5,76176.77,26.4,-0.46815,0.00014,30.05892]
[1777398327933,38.5,76170.89,26.4,-0.46896,0.00014,30.06139]
[1777398333293,38.5,76172.58,26.4,-0.46872,0.00014,30.05777]
[1777398333975,38.5,76181.07,26.4,-0.46756,0.00014,30.05411]
[1777398339009,38.5,76184.11,26.4,-0.46715,0.00014,30.05273]
[1777398344045,38.49,76188.01,26.4,-0.46661,0.00014,30.05092]
[1777398349080,38.49,76186.46,26.4,-0.46682,0.00014,30.05164]
[1777398354116,38.49,76185.16,26.4,-0.467,0.00014,30.05223]
[1777398358932,38.49,76185.12,26.4,-0.467,0.00014,30.05225]
[1777398363908,38.49,76187.16,26.4,-0.46672,0.00014,30.05129]
[1777398364186,38.48,76187.3,26.4,-0.46671,0.00014,30.05122]
[1777398366641,38.48,76187.29,26.4,-0.46671,0.00014,30.05122]
[1777398367207,38.48,76195.13,26.4,-0.46563,0.00014,30.04744]
[1777398367591,38.48,76195.13,26.4,-0.46563,0.00014,30.04744]
[1777398373194,38.49,76199.01,26.4,-0.46511,0.00014,30.0455]
[1777398378307,38.49,76198.82,26.4,-0.46513,0.00014,30.0456]
[1777398382950,38.49,76198.74,26.4,-0.46514,0.00014,30.04565]
[1777398388377,38.49,76195.95,26.4,-0.46553,0.00014,30.04706]
[1777398393412,38.5,76192.8,26.4,-0.46596,0.00014,30.04571]
[1777398396656,38.5,76191.43,26.4,-0.46614,0.00014,30.04638]
[1777398396682,38.5,76191.43,26.4,-0.46614,0.00014,30.04638]
[1777398396778,38.5,76191.43,26.4,-0.46614,0.00014,30.04638]
[1777398396989,38.5,76191.43,26.4,-0.46614,0.00014,30.04638]
[1777398397440,38.5,76177.82,26.4,-0.468,0.00014,30.05262]
[1777398402648,38.49,76178.42,26.4,-0.46792,0.00014,30.05235]
[1777398406790,38.49,76178.54,26.4,-0.4679,0.00014,30.05229]
[1777398406794,38.49,76177.83,26.4,-0.468,0.00014,30.05259]
[1777398412546,38.48,76175.66,26.4,-0.46829,0.00014,30.05352]
[1777398417793,38.48,76174.54,26.4,-0.46845,0.00014,30.05399]
[1777398419410,38.48,76174.4,26.4,-0.46846,0.00014,30.05405]
[1777398422054,38.48,76170.23,26.4,-0.46903,0.00014,30.05578]
[1777398422277,38.48,76170.23,26.4,-0.46903,0.00014,30.05578]
[1777398427654,38.47,76165.08,26.4,-0.46974,0.00014,30.05782]
[1777398432689,38.46,76162.81,26.4,-0.47004,0.00014,30.05868]
[1777398437725,38.46,76161.57,26.4,-0.47021,0.00014,30.05914]
[1777398442759,38.45,76162.39,26.4,-0.4701,0.00014,30.05881]
[1777398447795,38.44,76161.02,26.4,-0.47028,0.00014,30.05932]
[1777398451706,38.44,76161.75,26.4,-0.47018,0.00014,30.05903]
[1777398453837,38.44,76172.12,26.4,-0.46876,0.00014,30.05198]
[1777398458872,38.43,76172.37,26.4,-0.46872,0.00014,30.05187]
[1777398460772,38.43,76172.16,26.4,-0.46875,0.00014,30.05195]
[1777398460885,38.43,76174.93,26.4,-0.46837,0.00014,30.05078]
[1777398465920,38.42,76179.37,26.4,-0.46776,0.00014,30.04884]
[1777398469546,38.42,76180.66,26.4,-0.46758,0.00014,30.04826]
[1777398471011,38.42,76180.65,26.4,-0.46758,0.00014,30.04826]
[1777398474526,38.42,76186.05,26.4,-0.46684,0.00014,30.04578]
[1777398480021,38.41,76183.88,26.4,-0.46714,0.00014,30.04677]
[1777398485056,38.41,76183.8,26.4,-0.46715,0.00014,30.0468]
[1777398489084,38.41,76176.26,26.4,-0.46818,0.00014,30.05015]
[1777398494119,38.4,76177.31,26.4,-0.46803,0.00014,30.04969]
[1777398499154,38.4,76179.2,26.4,-0.46777,0.00014,30.04884]
[1777398504189,38.39,76177.57,26.4,-0.46799,0.00014,30.04955]
[1777398510231,38.39,76177.76,26.4,-0.46796,0.00014,30.04945]
[1777398515266,38.38,76178.51,26.4,-0.46786,0.00014,30.04619]
[1777398520301,38.38,76180.1,26.4,-0.46764,0.00014,30.04548]
[1777398525336,38.38,76180.72,26.4,-0.46755,0.00014,30.04519]
[1777398530371,38.37,76181.05,26.4,-0.4675,0.00014,30.04503]
[1777398535405,38.37,76180.82,26.4,-0.46753,0.00014,30.04512]
[1777398540440,38.37,76181.26,26.4,-0.46747,0.00014,30.04491]
[1777398542638,38.36,76185.33,26.4,-0.46691,0.00014,30.04304]
[1777398543389,38.36,76185.33,26.4,-0.46691,0.00014,30.04304]
[1777398543462,38.36,76198.23,26.4,-0.46514,0.00014,30.03674]
[1777398548497,38.37,76199.74,26.4,-0.46494,0.00014,30.03597]
[1777398553532,38.37,76199.9,26.4,-0.46492,0.00014,30.0359]
[1777398558567,38.38,76200.22,26.4,-0.46488,0.00014,30.03575]
[1777398558894,38.38,76200.22,26.4,-0.46488,0.00014,30.03575]
[1777398559573,38.38,76191.59,26.4,-0.46606,0.00014,30.04009]
[1777398563602,38.38,76183.8,26.4,-0.46713,0.00014,30.04379]
[1777398568637,38.38,76179.98,26.4,-0.46766,0.00014,30.04554]
[1777398571254,38.39,76178.81,26.4,-0.46782,0.00014,30.04606]
[1777398571278,38.39,76178.5,26.4,-0.46786,0.00014,30.04329]
[1777398576693,38.39,76175.73,26.4,-0.46824,0.00014,30.0445]
[1777398581727,38.38,76175.56,26.4,-0.46826,0.00014,30.04456]
[1777398586763,38.38,76177.7,26.4,-0.46796,0.00014,30.04362]
[1777398588556,38.38,76177.7,26.4,-0.46796,0.00014,30.04362]
[1777398594453,38.37,76170.78,26.4,-0.46891,0.00014,30.04656]
[1777398594650,38.37,76171.24,26.4,-0.46885,0.00014,30.04636]
[1777398594659,38.37,76171.24,26.4,-0.46885,0.00014,30.04636]
[1777398600315,38.37,76167.59,26.4,-0.46935,0.00014,30.04785]
[1777398605896,38.36,76168.38,26.4,-0.46924,0.00014,30.04751]
[1777398609924,38.36,76174.62,26.4,-0.46838,0.00014,30.0449]
[1777398614959,38.35,76172.4,26.4,-0.46868,0.00014,30.04583]
[1777398618140,38.35,76171.71,26.4,-0.46878,0.00014,30.04612]
[1777398620365,38.35,76169.34,26.4,-0.4691,0.00014,30.0471]
[1777398627045,38.34,76168.12,26.4,-0.46926,0.00014,30.04757]
[1777398632080,38.34,76168.34,26.4,-0.46923,0.00014,30.04456]
[1777398636553,38.34,76170.22,26.4,-0.46897,0.00014,30.04378]
[1777398636655,38.33,76169.3,26.4,-0.4691,0.00014,30.04416]
[1777398642150,38.33,76175.01,26.4,-0.46831,0.00014,30.04174]
[1777398645586,38.33,76174.57,26.4,-0.46837,0.00014,30.04193]
[1777398645700,38.33,76174.57,26.4,-0.46837,0.00014,30.04192]
[1777398651213,38.32,76179.44,26.4,-0.4677,0.00014,30.03978]
[1777398654244,38.32,76178.83,26.4,-0.46778,0.00014,30.04005]
[1777398655296,38.32,76181.04,26.4,-0.46748,0.00014,30.03906]
[1777398661284,38.32,76184.44,26.4,-0.46701,0.00014,30.03749]
[1777398662353,38.32,76184.44,26.4,-0.46701,0.00014,30.03749]
[1777398663563,38.32,76183.61,26.4,-0.46712,0.00014,30.03787]
[1777398663623,38.32,76190.41,26.4,-0.46619,0.00014,30.03465]
[1777398669340,38.31,76185.53,26.4,-0.46686,0.00014,30.03697]
[1777398674375,38.31,76181.18,26.4,-0.46746,0.00014,30.03897]
[1777398676301,38.31,76178.38,26.4,-0.46784,0.00014,30.04022]
[1777398676308,38.31,76178.38,26.4,-0.46784,0.00014,30.04022]
[1777398676533,38.31,76178.38,26.4,-0.46784,0.00014,30.04022]
[1777398676621,38.31,76174.65,26.4,-0.46835,0.00014,30.04185]
[1777398681586,38.31,76171.27,26.4,-0.46882,0.00014,30.04328]
[1777398681590,38.31,76171.27,26.4,-0.46882,0.00014,30.04328]
[1777398683866,38.3,76166.5,26.4,-0.46947,0.00014,30.04522]
[1777398684112,38.3,76166.5,26.4,-0.46947,0.00014,30.04522]
[1777398684446,38.3,76158.14,26.4,-0.47062,0.00014,30.04845]
[1777398689481,38.3,76158.12,26.4,-0.47062,0.00014,30.04845]
[1777398690522,38.3,76158.12,26.4,-0.47062,0.00014,30.04845]
[1777398696530,38.3,76159.92,26.4,-0.47037,0.00014,30.04485]
[1777398701564,38.29,76160.63,26.4,-0.47027,0.00014,30.04457]
[1777398706599,38.29,76160.31,26.4,-0.47031,0.00014,30.04468]
[1777398711635,38.28,76164.84,26.4,-0.46969,0.00014,30.04291]
[1777398716669,38.28,76163.17,26.4,-0.46991,0.00014,30.04356]
[1777398721705,38.27,76162.89,26.4,-0.46995,0.00014,30.04366]
[1777398723573,38.27,76162.95,26.4,-0.46994,0.00014,30.04363]
[1777398725301,38.27,76157.99,26.4,-0.47063,0.00014,30.04552]
[1777398727208,38.27,76157.3,26.4,-0.47072,0.00014,30.04577]
[1777398729378,38.27,76155.98,26.4,-0.4709,0.00014,30.04626]
[1777398734796,38.27,76154.06,26.4,-0.47117,0.00014,30.04695]
[1777398735831,38.27,76154.06,26.4,-0.47117,0.00014,30.04695]
[1777398737503,38.27,76153.98,26.4,-0.47118,0.00014,30.04698]
[1777398742852,38.27,76158.43,26.4,-0.47056,0.00014,30.04535]
[1777398747898,38.27,76157.75,26.4,-0.47066,0.00014,30.0456]
[1777398753975,38.26,76158.75,26.4,-0.47052,0.00014,30.04231]
[1777398759982,38.26,76158.53,26.4,-0.47055,0.00014,30.04239]
[1777398762906,38.26,76156.72,26.4,-0.4708,0.00014,30.04306]
[1777398768172,38.26,76155.61,26.4,-0.47095,0.00014,30.04346]
[1777398774080,38.26,76160.19,26.4,-0.47032,0.00014,30.04176]
[1777398779115,38.26,76160.24,26.4,-0.47031,0.00014,30.04174]
[1777398780379,38.26,76160.24,26.4,-0.47031,0.00014,30.04174]
[1777398781846,38.26,76152.7,26.4,-0.47135,0.00014,30.04451]
[1777398782925,38.26,76151.98,26.4,-0.47145,0.00014,30.04476]
[1777398789189,38.26,76147.33,26.4,-0.47209,0.00014,30.04635]
[1777398790247,38.26,76147.33,26.4,-0.47209,0.00014,30.04635]
[1777398793087,38.26,76151.0,26.4,-0.47158,0.00014,30.0451]
[1777398796283,38.26,76150.86,26.4,-0.4716,0.00014,30.04515]
[1777398802597,38.26,76148.16,26.4,-0.47197,0.00014,30.04607]
[1777398802698,38.26,76148.16,26.4,-0.47197,0.00014,30.04607]
[1777398802817,38.26,76148.16,26.4,-0.47197,0.00014,30.04607]
[1777398802826,38.26,76148.16,26.4,-0.47197,0.00014,30.04607]
[1777398802764,38.26,76148.08,26.4,-0.47199,0.00014,30.0461]
[1777398803103,38.26,76148.08,26.4,-0.47199,0.00014,30.0461]
[1777398803814,38.26,76148.08,26.4,-0.47199,0.00014,30.0461]
[1777398803287,38.26,76140.81,26.4,-0.47299,0.00014,30.04845]
[1777398808322,38.26,76134.09,26.4,-0.47391,0.00014,30.05046]
[1777398810871,38.27,76133.08,26.4,-0.47405,0.00014,30.05074]
[1777398811887,38.27,76132.53,26.4,-0.47413,0.00014,30.04799]
[1777398813788,38.27,76132.78,26.4,-0.47409,0.00014,30.04792]
[1777398820186,38.27,76131.99,26.4,-0.47421,0.00014,30.04815]
[1777398820268,38.27,76131.99,26.4,-0.47421,0.00014,30.04815]
[1777398820305,38.27,76131.99,26.4,-0.47421,0.00014,30.04815]
[1777398822289,38.28,76124.77,26.4,-0.4752,0.00014,30.05007]
[1777398823721,38.28,76124.6,26.4,-0.47522,0.00014,30.05011]
[1777398823822,38.28,76124.6,26.4,-0.47522,0.00014,30.05011]
[1777398825685,38.28,76127.07,26.4,-0.47489,0.00014,30.04948]
[1777398826990,38.28,76127.09,26.4,-0.47488,0.00014,30.04948]
[1777398827340,38.28,76127.09,26.4,-0.47488,0.00014,30.04948]
[1777398827691,38.28,76127.09,26.4,-0.47488,0.00014,30.04948]
[1777398833497,38.29,76132.31,26.4,-0.47417,0.00014,30.04808]
[1777398834575,38.29,76132.31,26.4,-0.47417,0.00014,30.04808]
[1777398840439,38.29,76132.31,26.4,-0.47417,0.00014,30.04808]
[1777398841819,38.29,76132.49,26.4,-0.47414,0.00014,30.04804]
[1777398841875,38.29,76132.49,26.4,-0.47414,0.00014,30.04804]
[1777398842731,38.29,76132.34,26.4,-0.47416,0.00014,30.04808]
[1777398842832,38.3,76138.74,26.4,-0.47328,0.00014,30.04622]
[1777398847672,38.3,76139.99,26.4,-0.47311,0.00014,30.04584]
[1777398847817,38.3,76139.99,26.4,-0.47311,0.00014,30.04584]
[1777398848648,38.3,76139.99,26.4,-0.47311,0.00014,30.04584]
[1777398848674,38.3,76133.61,26.4,-0.47399,0.00014,30.04773]
[1777398851417,38.3,76133.32,26.4,-0.47403,0.00014,30.04781]
[1777398851766,38.3,76133.32,26.4,-0.47403,0.00014,30.04781]
[1777398852723,38.3,76131.61,26.4,-0.47427,0.00014,30.04829]
[1777398853072,38.3,76128.96,26.4,-0.47463,0.00014,30.04901]
[1777398854703,38.3,76123.82,26.4,-0.47534,0.00014,30.05033]
[1777398855125,38.3,76124.43,26.4,-0.47525,0.00014,30.05018]
[1777398855475,38.3,76124.43,26.4,-0.47525,0.00014,30.05018]
[1777398856262,38.3,76124.13,26.4,-0.4753,0.00014,30.05026]
[1777398862702,38.31,76126.38,26.4,-0.47499,0.00014,30.0497]
[1777398867737,38.31,76125.63,26.4,-0.47509,0.00014,30.04989]
[1777398872772,38.32,76127.73,26.4,-0.4748,0.00014,30.04644]
[1777398877807,38.32,76127.89,26.4,-0.47478,0.00014,30.0464]
[1777398883849,38.32,76126.98,26.4,-0.47491,0.00014,30.04665]
[1777398884133,38.32,76126.98,26.4,-0.47491,0.00014,30.04665]
[1777398884910,38.32,76126.98,26.4,-0.47491,0.00014,30.04665]
[1777398885092,38.32,76122.45,26.4,-0.47553,0.00014,30.04778]
[1777398885259,38.32,76122.45,26.4,-0.47553,0.00014,30.04778]
[1777398885609,38.32,76122.45,26.4,-0.47553,0.00014,30.04778]
[1777398890513,38.33,76118.36,26.4,-0.4761,0.00014,30.04875]
[1777398890940,38.33,76117.05,26.4,-0.47628,0.00014,30.04905]
[1777398896940,38.34,76110.71,26.4,-0.47715,0.00014,30.0504]
[1777398897993,38.34,76110.71,26.4,-0.47715,0.00014,30.0504]
[1777398903988,38.34,76114.58,26.4,-0.47662,0.00014,30.0496]
[1777398909023,38.34,76116.91,26.4,-0.4763,0.00014,30.04909]
[1777398912925,38.35,76116.12,26.4,-0.47641,0.00014,30.04927]
[1777398919441,38.35,76118.17,26.4,-0.47613,0.00014,30.04882]
[1777398920101,38.35,76110.57,26.4,-0.47717,0.00014,30.05044]
[1777398922425,38.35,76109.24,26.4,-0.47736,0.00014,30.0507]
[1777398927150,38.35,76118.07,26.4,-0.47614,0.00014,30.04884]
[1777398929479,38.35,76121.86,26.4,-0.47562,0.00014,30.04795]
[1777398930458,38.35,76121.59,26.4,-0.47566,0.00014,30.04802]
[1777398930547,38.35,76121.59,26.4,-0.47566,0.00014,30.04802]
[1777398930662,38.35,76121.59,26.4,-0.47566,0.00014,30.04802]
[1777398930793,38.35,76121.59,26.4,-0.47566,0.00014,30.04802]
[1777398930899,38.35,76121.59,26.4,-0.47566,0.00014,30.04802]
[1777398930918,38.35,76121.59,26.4,-0.47566,0.00014,30.04802]
[1777398931069,38.35,76121.55,26.4,-0.47566,0.00014,30.04803]
[1777398931112,38.35,76121.55,26.4,-0.47566,0.00014,30.04803]
[1777398931474,38.35,76121.55,26.4,-0.47566,0.00014,30.04803]
[1777398931839,38.35,76121.55,26.4,-0.47566,0.00014,30.04803]
[1777398931858,38.35,76136.91,26.4,-0.47355,0.00014,30.04102]
[1777398932039,38.35,76136.91,26.4,-0.47355,0.00014,30.04102]
[1777398932115,38.35,76136.91,26.4,-0.47355,0.00014,30.04102]
[1777398932771,38.35,76136.91,26.4,-0.47355,0.00014,30.04102]
[1777398932872,38.35,76136.64,26.4,-0.47359,0.00014,30.0411]
[1777398933393,38.35,76136.64,26.4,-0.47359,0.00014,30.0411]
[1777398933450,38.35,76136.64,26.4,-0.47359,0.00014,30.0411]
[1777398933889,38.35,76136.64,26.4,-0.47359,0.00014,30.0411]
[1777398933922,38.35,76137.4,26.4,-0.47348,0.00014,30.04088]
[1777398934941,38.35,76150.38,26.4,-0.4717,0.00014,30.03673]
[1777398937049,38.35,76154.19,26.4,-0.47117,0.00014,30.0354]
[1777398938688,38.35,76154.25,26.4,-0.47116,0.00014,30.03538]
[1777398938778,38.35,76154.54,26.4,-0.47112,0.00014,30.03528]
[1777398940244,38.35,76163.26,26.4,-0.46992,0.00014,30.03202]
[1777398943027,38.35,76162.74,26.4,-0.47,0.00014,30.03222]
[1777398944359,38.35,76165.11,26.4,-0.46967,0.00014,30.03129]
[1777398944379,38.35,76165.11,26.4,-0.46967,0.00014,30.03129]
[1777398944868,38.35,76165.11,26.4,-0.46967,0.00014,30.03129]
[1777398944948,38.35,76165.11,26.4,-0.46967,0.00014,30.03129]
[1777398944967,38.35,76165.11,26.4,-0.46967,0.00014,30.03129]
[1777398945011,38.35,76166.53,26.4,-0.46947,0.00014,30.03073]
[1777398945519,38.35,76166.53,26.4,-0.46947,0.00014,30.03073]
[1777398945607,38.35,76166.53,26.4,-0.46947,0.00014,30.03073]
[1777398945645,38.35,76166.53,26.4,-0.46947,0.00014,30.03073]
[1777398945671,38.35,76166.53,26.4,-0.46947,0.00014,30.03073]
[1777398945786,38.35,76166.53,26.4,-0.46947,0.00014,30.03073]
[1777398945906,38.35,76166.53,26.4,-0.46947,0.00014,30.03073]
[1777398945962,38.35,76198.54,26.4,-0.46508,0.00014,30.01609]
[1777398946015,38.35,76198.54,26.4,-0.46508,0.00014,30.01609]
[1777398946713,38.35,76198.62,26.4,-0.46507,0.00014,30.01605]
[1777398947156,38.35,76198.62,26.4,-0.46507,0.00014,30.01605]
[1777398947439,38.35,76198.62,26.4,-0.46507,0.00014,30.01605]
[1777398947641,38.35,76198.62,26.4,-0.46507,0.00014,30.01605]
[1777398947783,38.35,76198.62,26.4,-0.46507,0.00014,30.01605]
[1777398949346,38.35,76193.56,26.4,-0.46576,0.00014,30.01862]
[1777398949436,38.35,76193.56,26.4,-0.46576,0.00014,30.01862]
[1777398951420,38.35,76193.79,26.4,-0.46573,0.00014,30.01851]
[1777398952546,38.35,76193.28,26.4,-0.4658,0.00014,30.01876]
[1777398956655,38.35,76189.5,26.4,-0.46632,0.00014,30.02062]
[1777398962399,38.36,76188.56,26.4,-0.46646,0.00014,30.02109]
[1777398967454,38.36,76185.03,26.4,-0.46694,0.00014,30.02277]
[1777398971726,38.37,76184.11,26.4,-0.46707,0.00014,30.0232]
[1777398972489,38.37,76177.75,26.4,-0.46794,0.00014,30.02608]
[1777398973137,38.37,76177.75,26.4,-0.46794,0.00014,30.02608]
[1777398973141,38.37,76177.75,26.4,-0.46794,0.00014,30.02608]
[1777398973178,38.37,76177.75,26.4,-0.46794,0.00014,30.02608]
[1777398973497,38.37,76173.52,26.4,-0.46852,0.00014,30.0279]
[1777398974844,38.37,76173.52,26.4,-0.46852,0.00014,30.0279]
[1777398975214,38.37,76171.74,26.4,-0.46877,0.00014,30.02865]
[1777398980546,38.36,76168.84,26.4,-0.46916,0.00014,30.02984]
[1777398985581,38.36,76170.37,26.4,-0.46895,0.00014,30.0292]
[1777398986783,38.36,76170.37,26.4,-0.46895,0.00014,30.0292]
[1777398986789,38.36,76170.37,26.4,-0.46895,0.00014,30.0292]
[1777398990019,38.36,76168.84,26.4,-0.46916,0.00014,30.02982]
[1777398999679,38.35,76167.53,26.4,-0.46934,0.00014,30.02741]
[1777399004714,38.34,76163.8,26.4,-0.46985,0.00014,30.02889]
[1777399009749,38.34,76163.88,26.4,-0.46983,0.00014,30.02884]
[1777399014784,38.33,76164.07,26.4,-0.46981,0.00014,30.02876]
[1777399019819,38.33,76163.72,26.4,-0.46985,0.00014,30.02889]
[1777399022840,38.33,76172.32,26.4,-0.46867,0.00014,30.02539]
[1777399027901,38.33,76173.99,26.4,-0.46844,0.00014,30.02467]
[1777399027901,38.33,76173.99,26.4,-0.46844,0.00014,30.02467]
[1777399027989,38.33,76174.26,26.4,-0.4684,0.00014,30.02456]
[1777399033918,38.32,76180.02,26.4,-0.46761,0.00014,30.02202]
[1777399038953,38.32,76179.95,26.4,-0.46762,0.00014,30.02205]
[1777399039104,38.32,76179.95,26.4,-0.46762,0.00014,30.02205]
[1777399048015,38.32,76179.2,26.4,-0.46772,0.00014,30.02237]
[1777399053051,38.31,76179.29,26.4,-0.4677,0.00014,30.01941]
[1777399059093,38.31,76179.38,26.4,-0.46769,0.00014,30.01936]
[1777399064418,38.31,76178.82,26.4,-0.46777,0.00014,30.01961]
[1777399070170,38.31,76177.17,26.4,-0.46799,0.00014,30.02033]
[1777399075205,38.3,76177.14,26.4,-0.468,0.00014,30.02033]
[1777399079869,38.3,76177.53,26.4,-0.46794,0.00014,30.02016]
[1777399085275,38.3,76178.21,26.4,-0.46785,0.00014,30.01985]
[1777399090310,38.3,76177.71,26.4,-0.46791,0.00014,30.02006]
[1777399091817,38.3,76177.71,26.4,-0.46791,0.00014,30.02006]
[1777399092324,38.29,76187.92,26.4,-0.46651,0.00014,30.01536]
[1777399094515,38.29,76190.36,26.4,-0.46617,0.00014,30.01418]
[1777399101386,38.3,76193.95,26.4,-0.46568,0.00014,30.01242]
[1777399103983,38.3,76194.21,26.4,-0.46565,0.00014,30.0123]
[1777399104997,38.3,76194.76,26.4,-0.46557,0.00014,30.01202]
[1777399105373,38.3,76198.14,26.4,-0.46511,0.00014,30.01031]
[1777399109848,38.3,76196.83,26.4,-0.46529,0.00014,30.01099]
[1777399113661,38.31,76200.21,26.4,-0.46482,0.00014,30.00634]
[1777399119513,38.31,76199.87,26.4,-0.46487,0.00014,30.00653]
[1777399123842,38.32,76199.45,26.4,-0.46493,0.00014,30.00676]
[1777399123844,38.32,76199.45,26.4,-0.46493,0.00014,30.00676]
[1777399127675,38.32,76195.74,26.4,-0.46544,0.00014,30.00866]
[1777399128029,38.32,76195.74,26.4,-0.46544,0.00014,30.00866]
[1777399128648,38.32,76195.52,26.4,-0.46547,0.00014,30.00878]
[1777399135639,38.32,76187.83,26.4,-0.46653,0.00014,30.01255]
[1777399140673,38.32,76187.46,26.4,-0.46658,0.00014,30.01272]
[1777399146716,38.31,76187.7,26.4,-0.46655,0.00014,30.0126]
[1777399151751,38.31,76187.93,26.4,-0.46651,0.00014,30.01249]
[1777399156786,38.31,76186.94,26.4,-0.46665,0.00014,30.01296]
[1777399164842,38.31,76185.29,26.4,-0.46688,0.00014,30.01373]
[1777399169877,38.31,76185.47,26.4,-0.46685,0.00014,30.01364]
[1777399174912,38.31,76183.89,26.4,-0.46707,0.00014,30.01146]
[1777399181182,38.31,76182.86,26.4,-0.46721,0.00014,30.01193]
[1777399181227,38.31,76182.86,26.4,-0.46721,0.00014,30.01193]
[1777399181394,38.31,76182.86,26.4,-0.46721,0.00014,30.01193]
[1777399188004,38.3,76177.67,26.4,-0.46792,0.00014,30.01426]
[1777399194044,38.3,76177.09,26.4,-0.468,0.00014,30.01451]
[1777399194258,38.3,76177.09,26.4,-0.468,0.00014,30.01451]
[1777399200087,38.3,76177.15,26.4,-0.46799,0.00014,30.01447]
[1777399200822,38.3,76177.15,26.4,-0.46799,0.00014,30.01447]
[1777399200950,38.3,76177.15,26.4,-0.46799,0.00014,30.01447]
[1777399200996,38.3,76177.15,26.4,-0.46799,0.00014,30.01447]
[1777399207027,38.29,76173.78,26.4,-0.46845,0.00014,30.01593]
[1777399208851,38.29,76176.84,26.4,-0.46803,0.00014,30.01459]
[1777399214186,38.29,76182.58,26.4,-0.46724,0.00014,30.01201]
[1777399219282,38.29,76182.31,26.4,-0.46727,0.00014,30.01213]
[1777399221047,38.29,76181.8,26.4,-0.46734,0.00014,30.01236]
[1777399221064,38.29,76181.8,26.4,-0.46734,0.00014,30.01236]
[1777399221183,38.29,76181.8,26.4,-0.46734,0.00014,30.01236]
[1777399221235,38.29,76170.06,26.4,-0.46896,0.00014,30.01748]
[1777399222066,38.29,76170.06,26.4,-0.46896,0.00014,30.01748]
[1777399222086,38.29,76170.06,26.4,-0.46896,0.00014,30.01748]
[1777399222094,38.29,76170.06,26.4,-0.46896,0.00014,30.01748]
[1777399222242,38.28,76161.68,26.4,-0.47011,0.00014,30.02083]
[1777399223195,38.28,76161.68,26.4,-0.47011,0.00014,30.02083]
[1777399224243,38.28,76156.06,26.4,-0.47089,0.00014,30.02294]
[1777399225311,38.28,76149.03,26.4,-0.47185,0.00014,30.02541]
[1777399227261,38.28,76148.92,26.4,-0.47187,0.00014,30.02545]
[1777399227314,38.28,76149.5,26.4,-0.47179,0.00014,30.02525]
[1777399233322,38.28,76151.51,26.4,-0.47151,0.00014,30.02164]
[1777399237354,38.28,76152.39,26.4,-0.47139,0.00014,30.02133]
[1777399237365,38.28,76152.39,26.4,-0.47139,0.00014,30.02133]
[1777399243392,38.28,76153.77,26.4,-0.4712,0.00014,30.02083]
[1777399249434,38.27,76151.17,26.4,-0.47155,0.00014,30.02174]
[1777399252059,38.27,76151.17,26.4,-0.47155,0.00014,30.02174]
[1777399257490,38.27,76147.18,26.4,-0.4721,0.00014,30.02309]
[1777399259765,38.27,76146.41,26.4,-0.47221,0.00014,30.02334]
[1777399264877,38.27,76146.89,26.4,-0.47214,0.00014,30.02318]
[1777399270581,38.26,76147.27,26.4,-0.47209,0.00014,30.02305]
[1777399275053,38.26,76147.81,26.4,-0.47201,0.00014,30.02287]
[1777399275066,38.26,76147.81,26.4,-0.47201,0.00014,30.02287]
[1777399275080,38.26,76147.81,26.4,-0.47201,0.00014,30.02287]
[1777399276391,38.26,76147.85,26.4,-0.47201,0.00014,30.02285]
[1777399276408,38.26,76147.85,26.4,-0.47201,0.00014,30.02285]
[1777399276453,38.26,76147.85,26.4,-0.47201,0.00014,30.02285]
[1777399276623,38.26,76149.5,26.4,-0.47178,0.00014,30.02229]
[1777399277630,38.26,76157.86,26.4,-0.47063,0.00014,30.01931]
[1777399282665,38.26,76157.62,26.4,-0.47066,0.00014,30.0194]
[1777399287700,38.26,76158.45,26.4,-0.47055,0.00014,30.01909]
[1777399292735,38.26,76157.89,26.4,-0.47062,0.00014,30.01637]
[1777399296806,38.26,76161.35,26.4,-0.47014,0.00014,30.01506]
[1777399296838,38.26,76168.82,26.4,-0.46911,0.00014,30.01208]
[1777399297718,38.26,76168.82,26.4,-0.46911,0.00014,30.01208]
[1777399301341,38.26,76170.0,26.4,-0.46895,0.00014,30.01159]
[1777399303342,38.26,76170.42,26.4,-0.46889,0.00014,30.01142]
[1777399306065,38.25,76170.07,26.4,-0.46894,0.00014,30.01156]
[1777399308610,38.25,76168.95,26.4,-0.4691,0.00014,30.01202]
[1777399309365,38.25,76168.95,26.4,-0.4691,0.00014,30.01202]
[1777399309368,38.25,76168.95,26.4,-0.4691,0.00014,30.01202]
[1777399310238,38.25,76170.0,26.4,-0.46895,0.00014,30.01159]
[1777399310290,38.25,76181.24,26.4,-0.4674,0.00014,30.00669]
[1777399311247,38.25,76181.24,26.4,-0.4674,0.00014,30.00669]
[1777399311290,38.26,76186.83,26.4,-0.46663,0.00014,30.00409]
[1777399317911,38.26,76188.89,26.4,-0.46635,0.00014,30.00312]
[1777399319962,38.26,76191.95,26.4,-0.46593,0.00014,30.00162]
[1777399321046,38.26,76193.68,26.4,-0.46569,0.00014,30.00077]
[1777399331004,38.27,76192.51,26.4,-0.46586,0.00014,30.00138]
[1777399336039,38.28,76193.27,26.4,-0.46576,0.00014,30.00101]
[1777399340256,38.28,76193.75,26.4,-0.46569,0.00014,30.00078]
[1777399341116,38.28,76192.33,26.4,-0.46589,0.00014,30.0015]
[1777399343088,38.28,76178.15,26.4,-0.46784,0.00014,30.00816]
[1777399344564,38.28,76174.71,26.4,-0.46831,0.00014,30.00966]
[1777399346543,38.28,76171.04,26.4,-0.46882,0.00014,30.01122]
[1777399346560,38.28,76171.04,26.4,-0.46882,0.00014,30.01122]
[1777399352151,38.28,76173.88,26.4,-0.46842,0.00014,30.00709]
[1777399353389,38.28,76173.88,26.4,-0.46842,0.00014,30.00709]
[1777399363228,38.27,76176.04,26.4,-0.46813,0.00014,30.00614]
[1777399364497,38.27,76175.44,26.4,-0.46821,0.00014,30.0064]
[1777399370277,38.27,76168.19,26.4,-0.4692,0.00014,30.00946]
[1777399370667,38.27,76168.19,26.4,-0.4692,0.00014,30.00946]
[1777399374476,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399374513,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399374573,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399374841,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399374900,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399374915,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399374961,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399374967,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399375239,38.27,76168.23,26.4,-0.4692,0.00014,30.00943]
[1777399375311,38.27,76194.06,26.4,-0.46564,0.00014,29.99766]
[1777399375574,38.27,76194.06,26.4,-0.46564,0.00014,29.99766]
[1777399375667,38.27,76194.06,26.4,-0.46564,0.00014,29.99766]
[1777399376318,38.27,76200.93,26.4,-0.4647,0.00014,29.99413]
[1777399377326,38.27,76202.03,26.4,-0.46454,0.00014,29.99355]
[1777399382361,38.27,76205.61,26.4,-0.46405,0.00014,29.99164]
[1777399384953,38.27,76207.36,26.4,-0.46381,0.00014,29.99069]
[1777399387312,38.27,76207.32,26.4,-0.46382,0.00014,29.99071]
[1777399390003,38.27,76207.18,26.4,-0.46384,0.00014,29.9908]
[1777399390158,38.27,76207.18,26.4,-0.46384,0.00014,29.9908]
[1777399390219,38.27,76207.18,26.4,-0.46384,0.00014,29.9908]
[1777399390417,38.27,76215.48,26.4,-0.4627,0.00014,29.98612]
[1777399393052,38.28,76215.24,26.4,-0.46273,0.00014,29.98626]
[1777399397964,38.28,76210.09,26.4,-0.46344,0.00014,29.9892]
[1777399398022,38.28,76209.3,26.4,-0.46355,0.00014,29.98964]
[1777399399077,38.28,76209.3,26.4,-0.46355,0.00014,29.98964]
[1777399400487,38.28,76201.77,26.4,-0.46459,0.00014,29.99373]
[1777399402069,38.28,76201.77,26.4,-0.46459,0.00014,29.99373]
[1777399402724,38.28,76201.34,26.4,-0.46465,0.00014,29.99396]
[1777399405364,38.28,76198.8,26.4,-0.465,0.00014,29.99529]
[1777399405401,38.28,76198.8,26.4,-0.465,0.00014,29.99529]
[1777399405799,38.28,76193.12,26.4,-0.46578,0.00014,29.99818]
[1777399411564,38.29,76190.77,26.4,-0.4661,0.00014,29.99644]
[1777399412966,38.29,76190.77,26.4,-0.4661,0.00014,29.99644]
[1777399414183,38.29,76191.2,26.4,-0.46604,0.00014,29.99624]
[1777399414445,38.29,76191.2,26.4,-0.46604,0.00014,29.99624]
[1777399414474,38.29,76191.2,26.4,-0.46604,0.00014,29.99624]
[1777399414543,38.29,76192.92,26.4,-0.46581,0.00014,29.99539]
[1777399414965,38.29,76192.92,26.4,-0.46581,0.00014,29.99539]
[1777399415138,38.29,76192.92,26.4,-0.46581,0.00014,29.99539]
[1777399415227,38.29,76192.92,26.4,-0.46581,0.00014,29.99539]
[1777399415387,38.29,76192.92,26.4,-0.46581,0.00014,29.99539]
[1777399415411,38.29,76202.78,26.4,-0.46445,0.00014,29.99032]
[1777399415818,38.29,76202.78,26.4,-0.46445,0.00014,29.99032]
[1777399415861,38.29,76213.82,26.4,-0.46294,0.00014,29.98423]
[1777399417400,38.29,76213.82,26.4,-0.46294,0.00014,29.98423]
[1777399418067,38.29,76219.24,26.4,-0.46219,0.00014,29.98108]
[1777399423242,38.29,76219.07,26.4,-0.46222,0.00014,29.98119]
[1777399424756,38.3,76218.37,26.4,-0.46231,0.00014,29.9816]
[1777399424818,38.3,76218.37,26.4,-0.46231,0.00014,29.9816]
[1777399429959,38.3,76214.7,26.4,-0.46282,0.00014,29.98373]
[1777399430580,38.3,76214.39,26.4,-0.46286,0.00014,29.98391]
[1777399430820,38.3,76214.39,26.4,-0.46286,0.00014,29.98391]
[1777399431000,38.3,76221.46,26.4,-0.46189,0.00014,29.97977]
[1777399436739,38.29,76222.67,26.4,-0.46172,0.00014,29.97904]
[1777399441775,38.29,76219.91,26.4,-0.4621,0.00014,29.98069]
[1777399446810,38.29,76222.75,26.4,-0.46171,0.00014,29.97898]
[1777399451845,38.29,76221.4,26.4,-0.46189,0.00014,29.97979]
[1777399452601,38.29,76221.4,26.4,-0.46189,0.00014,29.97979]
[1777399452663,38.29,76221.4,26.4,-0.46189,0.00014,29.97979]
[1777399456245,38.29,76225.34,26.4,-0.46135,0.00014,29.97741]
[1777399461916,38.29,76224.7,26.4,-0.46144,0.00014,29.9778]
[1777399466951,38.29,76224.69,26.4,-0.46144,0.00014,29.9778]
[1777399469673,38.29,76223.35,26.4,-0.46163,0.00014,29.97862]
[1777399472929,38.29,76225.67,26.4,-0.46131,0.00014,29.97428]
[1777399478029,38.29,76222.88,26.4,-0.46169,0.00014,29.97597]
[1777399483063,38.29,76224.94,26.4,-0.46141,0.00014,29.97472]
[1777399488099,38.29,76224.35,26.4,-0.46149,0.00014,29.97508]
[1777399493134,38.29,76222.78,26.4,-0.4617,0.00014,29.97603]
[1777399498169,38.29,76222.81,26.4,-0.4617,0.00014,29.97601]
[1777399499056,38.29,76222.81,26.4,-0.4617,0.00014,29.97601]
[1777399499065,38.29,76222.81,26.4,-0.4617,0.00014,29.97601]
[1777399499074,38.29,76222.81,26.4,-0.4617,0.00014,29.97601]
[1777399504263,38.29,76222.89,26.4,-0.46169,0.00014,29.97596]
[1777399509463,38.29,76224.76,26.4,-0.46143,0.00014,29.97482]
[1777399509488,38.29,76224.76,26.4,-0.46143,0.00014,29.97482]
[1777399509898,38.29,76224.77,26.4,-0.46143,0.00014,29.97481]
[1777399509956,38.29,76224.77,26.4,-0.46143,0.00014,29.97481]
[1777399515289,38.29,76226.04,26.4,-0.46125,0.00014,29.97404]
[1777399517107,38.29,76226.11,26.4,-0.46124,0.00014,29.974]
[1777399517359,38.29,76226.11,26.4,-0.46124,0.00014,29.974]
[1777399517586,38.29,76226.11,26.4,-0.46124,0.00014,29.974]
[1777399517597,38.29,76226.08,26.4,-0.46125,0.00014,29.97402]
[1777399517824,38.29,76226.08,26.4,-0.46125,0.00014,29.97402]
[1777399518310,38.29,76232.95,26.4,-0.4603,0.00014,29.9697]
[1777399520076,38.29,76236.57,26.4,-0.45981,0.00014,29.96736]
[1777399520254,38.29,76236.57,26.4,-0.45981,0.00014,29.96736]
[1777399525538,38.29,76237.96,26.4,-0.45961,0.00014,29.96643]
[1777399534498,38.29,76236.07,26.4,-0.45987,0.00014,29.96476]
[1777399534522,38.29,76236.07,26.4,-0.45987,0.00014,29.96476]
[1777399534617,38.29,76237.53,26.4,-0.45967,0.00014,29.9638]
[1777399534651,38.29,76237.53,26.4,-0.45967,0.00014,29.9638]
[1777399534938,38.29,76237.53,26.4,-0.45967,0.00014,29.9638]
[1777399535429,38.29,76247.64,26.4,-0.45828,0.00014,29.95698]
[1777399535642,38.29,76247.64,26.4,-0.45828,0.00014,29.95698]
[1777399542479,38.28,76247.28,26.4,-0.45833,0.00014,29.95721]
[1777399543167,38.28,76247.28,26.4,-0.45833,0.00014,29.95721]
[1777399543423,38.28,76247.28,26.4,-0.45833,0.00014,29.95721]
[1777399544371,38.28,76252.1,26.4,-0.45767,0.00014,29.95383]
[1777399545561,38.28,76250.45,26.4,-0.4579,0.00014,29.95499]
[1777399545588,38.28,76250.45,26.4,-0.4579,0.00014,29.95499]
[1777399551541,38.28,76251.59,26.4,-0.45774,0.00014,29.95416]
[1777399556576,38.28,76249.57,26.4,-0.45801,0.00014,29.95557]
[1777399559470,38.28,76252.09,26.4,-0.45766,0.00014,29.95379]
[1777399564633,38.27,76246.26,26.4,-0.45846,0.00014,29.95785]
[1777399566363,38.27,76246.26,26.4,-0.45846,0.00014,29.95785]
[1777399566364,38.27,76246.26,26.4,-0.45846,0.00014,29.95785]
[1777399566415,38.27,76246.26,26.4,-0.45846,0.00014,29.95785]
[1777399566422,38.27,76246.26,26.4,-0.45846,0.00014,29.95785]
[1777399566567,38.27,76246.26,26.4,-0.45846,0.00014,29.95785]
[1777399566594,38.27,76246.26,26.4,-0.45846,0.00014,29.95785]
[1777399566583,38.27,76246.07,26.4,-0.45849,0.00014,29.95797]
[1777399567658,38.27,76234.77,26.4,-0.46004,0.00014,29.96551]
[1777399573025,38.27,76239.17,26.4,-0.45943,0.00014,29.96262]
[1777399578734,38.27,76234.87,26.4,-0.46002,0.00014,29.96542]
[1777399580918,38.26,76233.48,26.4,-0.46021,0.00014,29.96631]
[1777399583769,38.26,76224.23,26.4,-0.46148,0.00014,29.97211]
[1777399588804,38.26,76224.31,26.4,-0.46147,0.00014,29.97206]
[1777399592751,38.26,76224.29,26.4,-0.46147,0.00014,29.96914]
[1777399592802,38.26,76224.29,26.4,-0.46147,0.00014,29.96914]
[1777399593890,38.26,76224.0,26.4,-0.46151,0.00014,29.96932]
[1777399594226,38.26,76224.0,26.4,-0.46151,0.00014,29.96932]
[1777399595487,38.26,76222.04,26.4,-0.46178,0.00014,29.97051]
[1777399600889,38.27,76220.79,26.4,-0.46196,0.00014,29.97128]
[1777399602237,38.27,76220.79,26.4,-0.46196,0.00014,29.97128]
[1777399605590,38.27,76220.05,26.4,-0.46206,0.00014,29.97173]
[1777399605609,38.27,76220.05,26.4,-0.46206,0.00014,29.97173]
[1777399606571,38.27,76219.96,26.4,-0.46207,0.00014,29.97179]
[1777399606623,38.27,76215.57,26.4,-0.46268,0.00014,29.97437]
[1777399611966,38.28,76215.75,26.4,-0.46266,0.00014,29.97428]
[1777399617002,38.28,76215.39,26.4,-0.46271,0.00014,29.97451]
[1777399620900,38.28,76214.87,26.4,-0.46278,0.00014,29.97482]
[1777399620969,38.28,76214.87,26.4,-0.46278,0.00014,29.97482]
[1777399621149,38.28,76214.87,26.4,-0.46278,0.00014,29.97482]
[1777399621180,38.28,76214.87,26.4,-0.46278,0.00014,29.97482]
[1777399621529,38.28,76214.87,26.4,-0.46278,0.00014,29.97482]
[1777399621559,38.28,76214.87,26.4,-0.46278,0.00014,29.97482]
[1777399621945,38.28,76214.12,26.4,-0.46288,0.00014,29.97526]
[1777399622096,38.28,76214.12,26.4,-0.46288,0.00014,29.97526]
[1777399622481,38.28,76214.12,26.4,-0.46288,0.00014,29.97526]
[1777399622508,38.29,76195.92,26.4,-0.46539,0.00014,29.9851]
[1777399622943,38.29,76195.92,26.4,-0.46539,0.00014,29.9851]
[1777399623150,38.29,76191.95,26.4,-0.46593,0.00014,29.98709]
[1777399625201,38.29,76191.95,26.4,-0.46593,0.00014,29.98709]
[1777399627176,38.29,76191.17,26.4,-0.46604,0.00014,29.98749]
[1777399627212,38.29,76191.17,26.4,-0.46604,0.00014,29.98749]
[1777399627828,38.29,76190.98,26.4,-0.46607,0.00014,29.98758]
[1777399627964,38.29,76190.98,26.4,-0.46607,0.00014,29.98758]
[1777399628510,38.29,76190.98,26.4,-0.46607,0.00014,29.98758]
[1777399628550,38.29,76190.98,26.4,-0.46607,0.00014,29.98758]
[1777399629218,38.29,76190.67,26.4,-0.46611,0.00014,29.98774]
[1777399631076,38.29,76196.97,26.4,-0.46525,0.00014,29.98459]
[1777399632712,38.3,76198.37,26.4,-0.46506,0.00014,29.98388]
[1777399638151,38.3,76199.02,26.4,-0.46497,0.00014,29.98356]
[1777399642007,38.3,76196.82,26.4,-0.46527,0.00014,29.9847]
[1777399642514,38.3,76196.82,26.4,-0.46527,0.00014,29.9847]
[1777399648222,38.31,76189.88,26.4,-0.46623,0.00014,29.98818]
[1777399651519,38.31,76189.71,26.4,-0.46626,0.00014,29.98827]
[1777399651524,38.31,76189.71,26.4,-0.46626,0.00014,29.98827]
[1777399651806,38.31,76189.29,26.4,-0.46631,0.00014,29.98556]
[1777399651808,38.31,76189.29,26.4,-0.46631,0.00014,29.98556]
[1777399653196,38.31,76187.46,26.4,-0.46656,0.00014,29.98644]
[1777399653922,38.32,76184.43,26.4,-0.46698,0.00014,29.98787]
[1777399653982,38.32,76184.43,26.4,-0.46698,0.00014,29.98787]
[1777399654264,38.32,76183.24,26.4,-0.46715,0.00014,29.98843]
[1777399659299,38.32,76178.35,26.4,-0.46782,0.00014,29.99064]
[1777399660216,38.32,76178.35,26.4,-0.46782,0.00014,29.99064]
[1777399661663,38.32,76174.68,26.4,-0.46832,0.00014,29.99225]
[1777399669654,38.31,76170.82,26.4,-0.46885,0.00014,29.99387]
[1777399669706,38.31,76170.82,26.4,-0.46885,0.00014,29.99387]
[1777399670378,38.31,76161.98,26.4,-0.47007,0.00014,29.99742]
[1777399674115,38.31,76159.42,26.4,-0.47042,0.00014,29.9984]
[1777399674814,38.31,76155.87,26.4,-0.47091,0.00014,29.99972]
[1777399681455,38.31,76153.53,26.4,-0.47123,0.00014,30.00056]
[1777399686490,38.31,76151.19,26.4,-0.47156,0.00014,30.00138]
[1777399691525,38.31,76151.19,26.4,-0.47155,0.00014,30.00138]
[1777399694491,38.31,76149.08,26.4,-0.47185,0.00014,30.0021]
[1777399694694,38.31,76149.08,26.4,-0.47185,0.00014,30.0021]
[1777399694711,38.31,76147.8,26.4,-0.47202,0.00014,30.00253]
[1777399695299,38.31,76147.8,26.4,-0.47202,0.00014,30.00253]
[1777399695553,38.31,76139.45,26.4,-0.47317,0.00014,30.00521]
[1777399696398,38.31,76139.45,26.4,-0.47317,0.00014,30.00521]
[1777399699103,38.31,76137.78,26.4,-0.4734,0.00014,30.00571]
[1777399701595,38.31,76129.77,26.4,-0.47451,0.00014,30.008]
[1777399706740,38.32,76127.75,26.4,-0.47479,0.00014,30.00854]
[1777399712040,38.32,76128.69,26.4,-0.47466,0.00014,30.00538]
[1777399712168,38.32,76128.69,26.4,-0.47466,0.00014,30.00538]
[1777399712672,38.32,76135.62,26.4,-0.4737,0.00014,30.00345]
[1777399712950,38.32,76135.62,26.4,-0.4737,0.00014,30.00345]
[1777399713748,38.32,76137.86,26.4,-0.47339,0.00014,30.00279]
[1777399714499,38.32,76137.86,26.4,-0.47339,0.00014,30.00279]
[1777399718370,38.32,76137.74,26.4,-0.47341,0.00014,30.00283]
[1777399718539,38.32,76137.74,26.4,-0.47341,0.00014,30.00283]
[1777399718714,38.32,76140.81,26.4,-0.47299,0.00014,30.00189]
[1777399718886,38.32,76140.81,26.4,-0.47299,0.00014,30.00189]
[1777399721172,38.33,76142.7,26.4,-0.47273,0.00014,30.0013]
[1777399721735,38.33,76142.42,26.4,-0.47277,0.00014,30.00139]
[1777399727776,38.33,76142.77,26.4,-0.47272,0.00014,30.00129]
[1777399730830,38.33,76142.91,26.4,-0.4727,0.00014,30.00125]
[1777399733525,38.33,76139.94,26.4,-0.47311,0.00014,30.00218]
[1777399736092,38.33,76139.37,26.4,-0.47319,0.00014,30.00235]
[1777399736112,38.33,76139.37,26.4,-0.47319,0.00014,30.00235]
[1777399736155,38.33,76139.37,26.4,-0.47319,0.00014,30.00235]
[1777399736196,38.33,76139.37,26.4,-0.47319,0.00014,30.00235]
[1777399737121,38.33,76139.37,26.4,-0.47319,0.00014,30.00235]
[1777399737231,38.34,76148.96,26.4,-0.47187,0.00014,29.99927]
[1777399742882,38.34,76152.87,26.4,-0.47133,0.00014,29.99793]
[1777399744860,38.34,76153.01,26.4,-0.47131,0.00014,29.99788]
[1777399749143,38.35,76153.39,26.4,-0.47126,0.00014,29.99776]
[1777399750938,38.35,76160.48,26.4,-0.47029,0.00014,29.99516]
[1777399752026,38.35,76160.48,26.4,-0.47029,0.00014,29.99516]
[1777399753817,38.35,76159.73,26.4,-0.47039,0.00014,29.99544]
[1777399757321,38.35,76161.38,26.4,-0.47016,0.00014,29.99482]
[1777399757438,38.35,76161.38,26.4,-0.47016,0.00014,29.99482]
[1777399757513,38.35,76161.38,26.4,-0.47016,0.00014,29.99482]
[1777399757566,38.35,76161.34,26.4,-0.47017,0.00014,29.99483]
[1777399758181,38.35,76161.34,26.4,-0.47017,0.00014,29.99483]
[1777399758203,38.35,76161.34,26.4,-0.47017,0.00014,29.99483]
[1777399758784,38.35,76175.29,26.4,-0.46825,0.00014,29.98915]
[1777399763368,38.35,76170.59,26.4,-0.4689,0.00014,29.99115]
[1777399765216,38.35,76169.59,26.4,-0.46904,0.00014,29.99156]
[1777399768376,38.35,76169.39,26.4,-0.46906,0.00014,29.99165]
[1777399770072,38.35,76162.11,26.4,-0.47007,0.00014,29.99455]
[1777399775107,38.36,76162.17,26.4,-0.47006,0.00014,29.99161]
[1777399778314,38.36,76164.29,26.4,-0.46977,0.00014,29.99079]
[1777399778495,38.36,76164.29,26.4,-0.46977,0.00014,29.99079]
[1777399778503,38.36,76164.29,26.4,-0.46977,0.00014,29.99079]
[1777399778539,38.36,76164.29,26.4,-0.46977,0.00014,29.99079]
[1777399778602,38.36,76164.29,26.4,-0.46977,0.00014,29.99079]
[1777399779135,38.36,76171.07,26.4,-0.46883,0.00014,29.98804]
[1777399779998,38.36,76171.07,26.4,-0.46883,0.00014,29.98804]
[1777399785177,38.36,76177.29,26.4,-0.46798,0.00014,29.98539]
[1777399787359,38.36,76177.29,26.4,-0.46798,0.00014,29.98539]
[1777399787625,38.36,76177.29,26.4,-0.46798,0.00014,29.98539]
[1777399788171,38.36,76177.29,26.4,-0.46798,0.00014,29.98539]
[1777399793233,38.37,76172.43,26.4,-0.46865,0.00014,29.9875]
[1777399798268,38.37,76170.16,26.4,-0.46897,0.00014,29.98846]
[1777399800338,38.37,76170.05,26.4,-0.46898,0.00014,29.9885]
[1777399806324,38.38,76162.45,26.4,-0.47003,0.00014,29.99155]
[1777399811359,38.38,76161.2,26.4,-0.4702,0.00014,29.99203]
[1777399816396,38.38,76162.93,26.4,-0.46996,0.00014,29.99137]
[1777399821628,38.38,76163.71,26.4,-0.46986,0.00014,29.99107]
[1777399821818,38.38,76163.71,26.4,-0.46986,0.00014,29.99107]
[1777399821875,38.38,76163.69,26.4,-0.46986,0.00014,29.99108]
[1777399822170,38.38,76163.69,26.4,-0.46986,0.00014,29.99108]
[1777399827473,38.39,76159.41,26.4,-0.47045,0.00014,29.99273]
[1777399832508,38.4,76159.06,26.4,-0.4705,0.00014,29.98996]
[1777399837543,38.4,76160.67,26.4,-0.47028,0.00014,29.98936]
[1777399843022,38.4,76159.66,26.4,-0.47042,0.00014,29.98974]
[1777399846152,38.41,76159.56,26.4,-0.47043,0.00014,29.98979]
[1777399846158,38.41,76159.56,26.4,-0.47043,0.00014,29.98979]
[1777399846231,38.41,76159.56,26.4,-0.47043,0.00014,29.98979]
[1777399846744,38.41,76146.12,26.4,-0.47228,0.00014,29.99451]
[1777399847423,38.41,76146.12,26.4,-0.47228,0.00014,29.99451]
[1777399848072,38.41,76142.38,26.4,-0.4728,0.00014,29.9957]
[1777399848404,38.41,76142.38,26.4,-0.4728,0.00014,29.9957]
[1777399850931,38.41,76140.04,26.4,-0.47312,0.00014,29.99643]
[1777399851647,38.41,76133.42,26.4,-0.47403,0.00014,29.99837]
[1777399856683,38.41,76134.17,26.4,-0.47393,0.00014,29.99816]
[1777399858962,38.41,76134.8,26.4,-0.47384,0.00014,29.99798]
[1777399858998,38.41,76134.8,26.4,-0.47384,0.00014,29.99798]
[1777399861113,38.42,76134.8,26.4,-0.47384,0.00014,29.99798]
[1777399863413,38.42,76135.51,26.4,-0.47374,0.00014,29.99778]
[1777399864286,38.42,76135.81,26.4,-0.4737,0.00014,29.9977]
[1777399865130,38.42,76137.52,26.4,-0.47347,0.00014,29.9972]
[1777399865146,38.42,76137.52,26.4,-0.47347,0.00014,29.9972]
[1777399870781,38.42,76136.0,26.4,-0.47368,0.00014,29.99765]
[1777399875816,38.42,76138.4,26.4,-0.47335,0.00014,29.99694]
[1777399878591,38.42,76133.77,26.4,-0.47398,0.00014,29.99829]
[1777399878874,38.42,76133.77,26.4,-0.47398,0.00014,29.99829]
[1777399880296,38.42,76134.0,26.4,-0.47395,0.00014,29.99822]
[1777399885743,38.43,76133.7,26.4,-0.474,0.00014,29.99831]
[1777399885784,38.43,76133.7,26.4,-0.474,0.00014,29.99831]
[1777399885793,38.43,76133.7,26.4,-0.474,0.00014,29.99831]
[1777399890748,38.43,76133.37,26.4,-0.47404,0.00014,29.99841]
[1777399891410,38.43,76133.41,26.4,-0.47404,0.00014,29.9984]
[1777399892312,38.43,76133.4,26.4,-0.47404,0.00014,29.99548]
[1777399897970,38.44,76132.86,26.4,-0.47411,0.00014,29.99564]
[1777399900263,38.44,76132.95,26.4,-0.4741,0.00014,29.99562]
[1777399906027,38.44,76132.85,26.4,-0.47411,0.00014,29.99565]
[1777399911061,38.44,76134.48,26.4,-0.47389,0.00014,29.99519]
[1777399915203,38.44,76132.65,26.4,-0.47414,0.00014,29.99571]
[1777399915305,38.44,76132.26,26.4,-0.4742,0.00014,29.99582]
[1777399921492,38.45,76130.38,26.4,-0.47446,0.00014,29.99633]
[1777399921501,38.45,76129.73,26.4,-0.47455,0.00014,29.99651]
[1777399927174,38.45,76131.03,26.4,-0.47437,0.00014,29.99616]
[1777399932209,38.45,76129.95,26.4,-0.47452,0.00014,29.99646]
[1777399937410,38.46,76129.95,26.4,-0.47452,0.00014,29.99646]
[1777399938091,38.46,76129.53,26.4,-0.47458,0.00014,29.99658]
[1777399938428,38.46,76129.53,26.4,-0.47458,0.00014,29.99658]
[1777399938945,38.46,76128.39,26.4,-0.47473,0.00014,29.99688]
[1777399943647,38.46,76123.62,26.4,-0.47539,0.00014,29.99809]
[1777399946354,38.46,76122.26,26.4,-0.47558,0.00014,29.99842]
[1777399952956,38.46,76123.77,26.4,-0.47537,0.00014,29.99513]
[1777399953072,38.46,76124.99,26.4,-0.4752,0.00014,29.99483]
[1777399953356,38.46,76127.93,26.4,-0.47479,0.00014,29.99408]
[1777399958392,38.46,76129.36,26.4,-0.4746,0.00014,29.99371]
[1777399963427,38.46,76131.9,26.4,-0.47425,0.00014,29.99303]
[1777399964043,38.46,76131.9,26.4,-0.47425,0.00014,29.99303]
[1777399978532,38.47,76131.45,26.4,-0.47432,0.00014,29.99316]
[1777399980625,38.47,76131.45,26.4,-0.47432,0.00014,29.99316]
[1777399980717,38.48,76131.45,26.4,-0.47432,0.00014,29.99316]
[1777399983820,38.48,76128.36,26.4,-0.47474,0.00014,29.99399]
[1777399983919,38.48,76128.61,26.4,-0.47471,0.00014,29.99393]
[1777399989609,38.48,76129.45,26.4,-0.47459,0.00014,29.9937]
[1777399994479,38.48,76129.34,26.4,-0.47461,0.00014,29.99374]
[1777399994644,38.48,76129.52,26.4,-0.47458,0.00014,29.99369]
[1777399999679,38.48,76128.8,26.4,-0.47468,0.00014,29.99388]
[1777400004713,38.48,76129.47,26.4,-0.47459,0.00014,29.9937]
[1777400009752,38.48,76128.91,26.4,-0.47467,0.00014,29.99385]
[1777400014788,38.48,76132.08,26.4,-0.47423,0.00014,29.99008]
[1777400017840,38.48,76133.3,26.4,-0.47406,0.00014,29.98974]
[1777400017852,38.48,76133.28,26.4,-0.47407,0.00014,29.98975]
[1777400023852,38.48,76132.49,26.4,-0.47417,0.00014,29.98997]
[1777400024281,38.48,76132.49,26.4,-0.47417,0.00014,29.98997]
[1777400028227,38.49,76125.29,26.4,-0.47516,0.00014,29.99187]
[1777400028266,38.49,76125.29,26.4,-0.47516,0.00014,29.99187]
[1777400028529,38.49,76125.29,26.4,-0.47516,0.00014,29.99187]
[1777400028606,38.49,76125.29,26.4,-0.47516,0.00014,29.99187]
[1777400028741,38.49,76125.29,26.4,-0.47516,0.00014,29.99187]
[1777400028890,38.49,76136.9,26.4,-0.47357,0.00014,29.98873]
[1777400029115,38.49,76136.9,26.4,-0.47357,0.00014,29.98873]
[1777400029409,38.49,76136.9,26.4,-0.47357,0.00014,29.98873]
[1777400029897,38.49,76143.52,26.4,-0.47266,0.00014,29.98672]
[1777400031911,38.49,76144.49,26.4,-0.47253,0.00014,29.98641]
[1777400032688,38.49,76144.49,26.4,-0.47253,0.00014,29.98641]
[1777400038959,38.49,76144.02,26.4,-0.47259,0.00014,29.98656]
[1777400039877,38.49,76144.02,26.4,-0.47259,0.00014,29.98656]
[1777400039920,38.49,76144.02,26.4,-0.47259,0.00014,29.98656]
[1777400040131,38.49,76147.4,26.4,-0.47213,0.00014,29.98547]
[1777400040142,38.49,76147.4,26.4,-0.47213,0.00014,29.98547]
[1777400040162,38.49,76147.4,26.4,-0.47213,0.00014,29.98547]
[1777400040366,38.49,76147.4,26.4,-0.47213,0.00014,29.98547]
[1777400040371,38.49,76147.4,26.4,-0.47213,0.00014,29.98547]
[1777400040974,38.49,76159.55,26.4,-0.47046,0.00014,29.98121]
[1777400041819,38.49,76159.55,26.4,-0.47046,0.00014,29.98121]
[1777400044217,38.49,76159.76,26.4,-0.47044,0.00014,29.98114]
[1777400051845,38.5,76159.71,26.4,-0.47044,0.00014,29.98116]
[1777400053812,38.5,76155.57,26.4,-0.47101,0.00014,29.98268]
[1777400059100,38.5,76154.67,26.4,-0.47114,0.00014,29.98301]
[1777400060934,38.5,76154.23,26.4,-0.4712,0.00014,29.98316]
[1777400063129,38.5,76147.07,26.4,-0.47218,0.00014,29.9856]
[1777400065444,38.5,76147.43,26.4,-0.47213,0.00014,29.98548]
[1777400065445,38.5,76147.43,26.4,-0.47213,0.00014,29.98548]
[1777400071185,38.51,76143.08,26.4,-0.47273,0.00014,29.98396]
[1777400077227,38.51,76142.68,26.4,-0.47278,0.00014,29.98409]
[1777400082262,38.51,76142.43,26.4,-0.47282,0.00014,29.98417]
[1777400087296,38.51,76141.2,26.4,-0.47299,0.00014,29.98455]
[1777400091707,38.51,76140.14,26.4,-0.47313,0.00014,29.98488]
[1777400091718,38.51,76140.14,26.4,-0.47313,0.00014,29.98488]
[1777400091737,38.51,76140.14,26.4,-0.47313,0.00014,29.98488]
[1777400092022,38.51,76140.14,26.4,-0.47313,0.00014,29.98488]
[1777400092123,38.51,76140.14,26.4,-0.47313,0.00014,29.98488]
[1777400093339,38.51,76131.12,26.4,-0.47437,0.00014,29.98746]
[1777400096811,38.51,76129.9,26.4,-0.47454,0.00014,29.98779]
[1777400102295,38.51,76131.19,26.4,-0.47436,0.00014,29.98745]
[1777400102402,38.51,76132.58,26.4,-0.47417,0.00014,29.98707]
[1777400107908,38.52,76136.82,26.4,-0.47359,0.00014,29.98587]
[1777400107942,38.52,76136.82,26.4,-0.47359,0.00014,29.98587]
[1777400109738,38.52,76141.22,26.4,-0.47298,0.00014,29.98455]
[1777400110622,38.52,76141.84,26.4,-0.4729,0.00014,29.98436]
[1777400110628,38.52,76141.84,26.4,-0.4729,0.00014,29.98436]
[1777400111649,38.52,76144.01,26.4,-0.4726,0.00014,29.98369]
[1777400111750,38.52,76137.06,26.4,-0.47356,0.00014,29.9858]
[1777400117507,38.52,76133.04,26.4,-0.47411,0.00014,29.98695]
[1777400122542,38.52,76132.86,26.4,-0.47413,0.00014,29.987]
[1777400127577,38.52,76135.38,26.4,-0.47379,0.00014,29.98629]
[1777400133238,38.52,76135.29,26.4,-0.4738,0.00014,29.9834]
[1777400138654,38.53,76135.32,26.4,-0.4738,0.00014,29.9834]
[1777400140827,38.53,76135.5,26.4,-0.47377,0.00014,29.98335]
[1777400141011,38.53,76135.5,26.4,-0.47377,0.00014,29.98335]
[1777400141588,38.53,76135.49,26.4,-0.47377,0.00014,29.98335]
[1777400141850,38.53,76149.14,26.4,-0.4719,0.00014,29.97912]
[1777400147899,38.53,76149.21,26.4,-0.47189,0.00014,29.97909]
[1777400148583,38.53,76149.29,26.4,-0.47188,0.00014,29.97907]
[1777400152753,38.53,76158.9,26.4,-0.47056,0.00014,29.97569]
[1777400156099,38.53,76158.35,26.4,-0.47064,0.00014,29.97589]
[1777400158359,38.53,76158.37,26.4,-0.47064,0.00014,29.97589]
[1777400161816,38.53,76149.06,26.4,-0.47191,0.00014,29.97915]
[1777400165313,38.53,76150.58,26.4,-0.47171,0.00014,29.97864]
[1777400170880,38.54,76152.25,26.4,-0.47148,0.00014,29.97808]
[1777400172925,38.54,76152.2,26.4,-0.47148,0.00014,29.97809]
[1777400173107,38.54,76152.2,26.4,-0.47148,0.00014,29.97809]
[1777400173905,38.54,76171.0,26.4,-0.46891,0.00014,29.97098]
[1777400174912,38.54,76171.06,26.4,-0.4689,0.00014,29.97096]
[1777400175338,38.54,76171.06,26.4,-0.4689,0.00014,29.97096]
[1777400176773,38.54,76169.6,26.4,-0.4691,0.00014,29.97156]
[1777400179204,38.54,76169.88,26.4,-0.46906,0.00014,29.97145]
[1777400186395,38.55,76170.2,26.4,-0.46902,0.00014,29.97134]
[1777400186403,38.55,76170.2,26.4,-0.46902,0.00014,29.97134]
[1777400186414,38.55,76170.2,26.4,-0.46902,0.00014,29.97134]
[1777400186443,38.55,76170.2,26.4,-0.46902,0.00014,29.97134]
[1777400186549,38.55,76170.2,26.4,-0.46902,0.00014,29.97134]
[1777400187124,38.55,76170.2,26.4,-0.46902,0.00014,29.97134]
[1777400187225,38.55,76175.34,26.4,-0.46832,0.00014,29.9692]
[1777400187608,38.55,76175.34,26.4,-0.46832,0.00014,29.9692]
[1777400190982,38.55,76181.79,26.4,-0.46744,0.00014,29.96638]
[1777400196249,38.56,76182.07,26.4,-0.4674,0.00014,29.96333]
[1777400197904,38.56,76180.18,26.4,-0.46766,0.00014,29.96418]
[1777400201302,38.56,76178.49,26.4,-0.46789,0.00014,29.96493]
[1777400201537,38.56,76178.77,26.4,-0.46785,0.00014,29.9648]
[1777400202818,38.56,76173.21,26.4,-0.46861,0.00014,29.96719]
[1777400206588,38.56,76167.19,26.4,-0.46944,0.00014,29.96965]
[1777400206886,38.56,76167.19,26.4,-0.46944,0.00014,29.96965]
[1777400207065,38.56,76167.19,26.4,-0.46944,0.00014,29.96965]
[1777400207144,38.56,76167.19,26.4,-0.46944,0.00014,29.96965]
[1777400207677,38.56,76170.35,26.4,-0.469,0.00014,29.96837]
[1777400208154,38.56,76181.87,26.4,-0.46743,0.00014,29.96343]
[1777400211167,38.56,76184.17,26.4,-0.46711,0.00014,29.96238]
[1777400216202,38.56,76180.96,26.4,-0.46755,0.00014,29.96384]
[1777400218940,38.56,76179.37,26.4,-0.46777,0.00014,29.96455]
[1777400220218,38.56,76178.92,26.4,-0.46783,0.00014,29.96475]
[1777400222545,38.56,76177.84,26.4,-0.46798,0.00014,29.96522]
[1777400224298,38.56,76178.87,26.4,-0.46784,0.00014,29.96477]
[1777400227298,38.56,76180.45,26.4,-0.46762,0.00014,29.96407]
[1777400232314,38.56,76188.24,26.4,-0.46656,0.00014,29.96051]
[1777400238282,38.56,76188.31,26.4,-0.46655,0.00014,29.96047]
[1777400239220,38.56,76184.09,26.4,-0.46713,0.00014,29.96244]
[1777400241825,38.56,76178.1,26.4,-0.46795,0.00014,29.96511]
[1777400247422,38.56,76178.93,26.4,-0.46783,0.00014,29.96475]
[1777400250219,38.56,76178.89,26.4,-0.46784,0.00014,29.96477]
[1777400255478,38.56,76182.26,26.4,-0.46738,0.00014,29.96035]
[1777400260513,38.56,76184.46,26.4,-0.46707,0.00014,29.95935]
[1777400265547,38.56,76183.08,26.4,-0.46726,0.00014,29.95998]
[1777400267145,38.56,76183.08,26.4,-0.46726,0.00014,29.95998]
[1777400269850,38.56,76181.46,26.4,-0.46749,0.00014,29.96071]
[1777400271903,38.56,76181.73,26.4,-0.46745,0.00014,29.96059]
[1777400273599,38.56,76181.57,26.4,-0.46747,0.00014,29.96066]
[1777400278641,38.57,76177.02,26.4,-0.46809,0.00014,29.96266]
[1777400279817,38.57,76177.02,26.4,-0.46809,0.00014,29.96266]
[1777400281860,38.57,76172.69,26.4,-0.46869,0.00014,29.9645]
[1777400287704,38.56,76174.77,26.4,-0.4684,0.00014,29.96363]
[1777400290435,38.56,76174.79,26.4,-0.4684,0.00014,29.96362]
[1777400290817,38.56,76174.79,26.4,-0.4684,0.00014,29.96362]
[1777400297774,38.56,76177.1,26.4,-0.46808,0.00014,29.96263]
[1777400301053,38.56,76174.38,26.4,-0.46845,0.00014,29.96379]
[1777400301082,38.56,76174.38,26.4,-0.46845,0.00014,29.96379]
[1777400301116,38.56,76174.38,26.4,-0.46845,0.00014,29.96379]
[1777400301211,38.56,76174.38,26.4,-0.46845,0.00014,29.96379]
[1777400301238,38.56,76174.38,26.4,-0.46845,0.00014,29.96379]
[1777400301381,38.56,76174.38,26.4,-0.46845,0.00014,29.96379]
[1777400301340,38.56,76173.7,26.4,-0.46855,0.00014,29.96408]
[1777400301437,38.56,76173.7,26.4,-0.46855,0.00014,29.96408]
[1777400301829,38.56,76173.7,26.4,-0.46855,0.00014,29.96408]
[1777400301946,38.56,76173.7,26.4,-0.46855,0.00014,29.96408]
[1777400302184,38.56,76194.37,26.4,-0.46572,0.00014,29.95463]
[1777400302811,38.56,76192.89,26.4,-0.46592,0.00014,29.95536]
[1777400305831,38.57,76186.53,26.4,-0.46679,0.00014,29.9584]
[1777400306941,38.57,76186.53,26.4,-0.46679,0.00014,29.9584]
[1777400312422,38.56,76191.07,26.4,-0.46617,0.00014,29.95331]
[1777400317008,38.56,76191.15,26.4,-0.46616,0.00014,29.95327]
[1777400322951,38.57,76190.61,26.4,-0.46623,0.00014,29.95354]
[1777400326163,38.57,76190.38,26.4,-0.46627,0.00014,29.95366]
[1777400333025,38.57,76197.88,26.4,-0.46524,0.00014,29.94996]
[1777400338067,38.57,76193.89,26.4,-0.46578,0.00014,29.95195]
[1777400340411,38.56,76192.83,26.4,-0.46593,0.00014,29.95246]
[1777400347236,38.57,76192.16,26.4,-0.46602,0.00014,29.9528]
[1777400349145,38.57,76199.28,26.4,-0.46505,0.00014,29.94926]
[1777400353317,38.57,76199.34,26.4,-0.46504,0.00014,29.94923]
[1777400359214,38.57,76201.44,26.4,-0.46475,0.00014,29.94814]
[1777400359467,38.57,76201.44,26.4,-0.46475,0.00014,29.94814]
[1777400365257,38.57,76202.37,26.4,-0.46463,0.00014,29.94765]
[1777400370292,38.57,76202.45,26.4,-0.46461,0.00014,29.94761]
[1777400373416,38.57,76202.48,26.4,-0.46461,0.00014,29.94467]
[1777400381369,38.56,76197.55,26.4,-0.46528,0.00014,29.94719]
[1777400386404,38.56,76199.9,26.4,-0.46496,0.00014,29.94599]
[1777400392446,38.56,76201.44,26.4,-0.46475,0.00014,29.94519]
[1777400397481,38.56,76200.24,26.4,-0.46491,0.00014,29.94581]
[1777400402515,38.56,76200.69,26.4,-0.46485,0.00014,29.94557]
[1777400404477,38.56,76200.69,26.4,-0.46485,0.00014,29.94557]
[1777400404489,38.56,76200.11,26.4,-0.46493,0.00014,29.94587]
[1777400405537,38.56,76207.74,26.4,-0.46388,0.00014,29.94184]
[1777400410572,38.56,76211.55,26.4,-0.46336,0.00014,29.93976]
[1777400416831,38.56,76211.08,26.4,-0.46343,0.00014,29.94003]
[1777400421604,38.56,76211.76,26.4,-0.46334,0.00014,29.93966]
[1777400421649,38.56,76207.12,26.4,-0.46397,0.00014,29.9422]
[1777400423294,38.56,76207.12,26.4,-0.46397,0.00014,29.9422]
[1777400423392,38.56,76207.12,26.4,-0.46397,0.00014,29.9422]
[1777400425425,38.56,76196.09,26.4,-0.46548,0.00014,29.94792]
[1777400430236,38.56,76191.73,26.4,-0.46608,0.00014,29.95006]
[1777400431101,38.56,76191.16,26.4,-0.46615,0.00014,29.95034]
[1777400432598,38.56,76190.31,26.4,-0.46627,0.00014,29.94783]
[1777400437763,38.57,76189.85,26.4,-0.46633,0.00014,29.94807]
[1777400442798,38.57,76190.39,26.4,-0.46626,0.00014,29.94783]
[1777400447833,38.58,76188.04,26.4,-0.46659,0.00014,29.94896]
[1777400452869,38.59,76188.85,26.4,-0.46648,0.00014,29.94859]
[1777400458032,38.59,76187.86,26.4,-0.46662,0.00014,29.94908]
[1777400463932,38.6,76189.34,26.4,-0.46642,0.00014,29.9484]
[1777400467456,38.6,76188.08,26.4,-0.46659,0.00014,29.949]
[1777400473009,38.61,76195.89,26.4,-0.46553,0.00014,29.94524]
[1777400478044,38.61,76195.5,26.4,-0.46558,0.00014,29.94545]
[1777400483079,38.62,76194.62,26.4,-0.46571,0.00014,29.9459]
[1777400489121,38.62,76194.04,26.4,-0.46579,0.00014,29.9462]
[1777400494159,38.63,76194.44,26.4,-0.46573,0.00014,29.9431]
[1777400496792,38.63,76194.04,26.4,-0.46579,0.00014,29.9433]
[1777400497180,38.63,76185.92,26.4,-0.4669,0.00014,29.94717]
[1777400500465,38.63,76184.52,26.4,-0.46709,0.00014,29.94782]
[1777400500559,38.63,76177.43,26.4,-0.46806,0.00014,29.95097]
[1777400505818,38.63,76176.06,26.4,-0.46825,0.00014,29.95156]
[1777400506466,38.63,76176.06,26.4,-0.46825,0.00014,29.95156]
[1777400512285,38.64,76183.07,26.4,-0.46729,0.00014,29.94849]
[1777400512757,38.64,76183.07,26.4,-0.46729,0.00014,29.94849]
[1777400512791,38.64,76183.07,26.4,-0.46729,0.00014,29.94849]
[1777400513536,38.64,76183.07,26.4,-0.46729,0.00014,29.94849]
[1777400513666,38.64,76185.74,26.4,-0.46693,0.00014,29.94727]
[1777400514074,38.64,76185.74,26.4,-0.46693,0.00014,29.94727]
[1777400514299,38.64,76206.52,26.4,-0.46409,0.00014,29.93694]
[1777400515306,38.64,76208.85,26.4,-0.46377,0.00014,29.93569]
[1777400518254,38.64,76209.33,26.4,-0.46371,0.00014,29.93543]
[1777400521364,38.64,76209.02,26.4,-0.46375,0.00014,29.9356]
[1777400527389,38.64,76207.4,26.4,-0.46397,0.00014,29.93649]
[1777400527637,38.64,76207.4,26.4,-0.46397,0.00014,29.93649]
[1777400533432,38.65,76208.6,26.4,-0.46381,0.00014,29.93585]
[1777400537990,38.65,76208.37,26.4,-0.46384,0.00014,29.93598]
[1777400538467,38.65,76207.22,26.4,-0.464,0.00014,29.9366]
[1777400544509,38.65,76207.02,26.4,-0.46403,0.00014,29.9367]
[1777400549544,38.65,76207.61,26.4,-0.46395,0.00014,29.93638]
[1777400552000,38.65,76206.83,26.4,-0.46405,0.00014,29.93387]
[1777400555065,38.65,76206.69,26.4,-0.46407,0.00014,29.93394]
[1777400560621,38.64,76205.79,26.4,-0.46419,0.00014,29.93442]
[1777400565655,38.64,76202.68,26.4,-0.46461,0.00014,29.93605]
[1777400566041,38.64,76202.68,26.4,-0.46461,0.00014,29.93605]
[1777400571697,38.64,76195.55,26.4,-0.46559,0.00014,29.93966]
[1777400576733,38.64,76196.73,26.4,-0.46542,0.00014,29.93907]
[1777400581768,38.63,76195.46,26.4,-0.4656,0.00014,29.93969]
[1777400586375,38.63,76195.04,26.4,-0.46565,0.00014,29.93989]
[1777400586538,38.63,76195.04,26.4,-0.46565,0.00014,29.93989]
[1777400586575,38.63,76195.04,26.4,-0.46565,0.00014,29.93989]
[1777400586679,38.63,76194.98,26.4,-0.46566,0.00014,29.93992]
[1777400586875,38.63,76194.98,26.4,-0.46566,0.00014,29.93992]
[1777400586902,38.63,76203.52,26.4,-0.46449,0.00014,29.93557]
[1777400587746,38.63,76203.52,26.4,-0.46449,0.00014,29.93557]
[1777400587817,38.63,76203.52,26.4,-0.46449,0.00014,29.93557]
[1777400587852,38.63,76203.52,26.4,-0.46449,0.00014,29.93557]
[1777400587894,38.63,76203.52,26.4,-0.46449,0.00014,29.93557]
[1777400588542,38.63,76203.52,26.4,-0.46449,0.00014,29.93557]
[1777400588642,38.63,76203.52,26.4,-0.46449,0.00014,29.93557]
[1777400588674,38.63,76203.52,26.4,-0.46449,0.00014,29.93557]
[1777400588839,38.63,76208.58,26.4,-0.4638,0.00014,29.93288]
[1777400589141,38.63,76208.58,26.4,-0.4638,0.00014,29.93288]
[1777400589186,38.63,76208.58,26.4,-0.4638,0.00014,29.93288]
[1777400589415,38.63,76208.58,26.4,-0.4638,0.00014,29.93288]
[1777400589463,38.63,76208.58,26.4,-0.4638,0.00014,29.93288]
[1777400589612,38.63,76208.58,26.4,-0.4638,0.00014,29.93288]
[1777400589613,38.63,76221.16,26.4,-0.46209,0.00014,29.92579]
[1777400590071,38.63,76221.16,26.4,-0.46209,0.00014,29.92579]
[1777400590915,38.63,76215.95,26.4,-0.4628,0.00014,29.92879]
[1777400591049,38.63,76215.95,26.4,-0.4628,0.00014,29.92879]
[1777400591466,38.63,76209.19,26.4,-0.46372,0.00014,29.93255]
[1777400591858,38.63,76209.19,26.4,-0.46372,0.00014,29.93255]
[1777400591884,38.63,76209.19,26.4,-0.46372,0.00014,29.93255]
[1777400592339,38.63,76209.19,26.4,-0.46372,0.00014,29.93255]
[1777400592705,38.63,76217.69,26.4,-0.46256,0.00014,29.9278]
[1777400592743,38.63,76217.69,26.4,-0.46256,0.00014,29.9278]
[1777400593037,38.63,76217.69,26.4,-0.46256,0.00014,29.9278]
[1777400593459,38.63,76221.15,26.4,-0.46209,0.00014,29.9258]
[1777400595884,38.63,76214.14,26.4,-0.46305,0.00014,29.92982]
[1777400600919,38.63,76216.5,26.4,-0.46272,0.00014,29.92849]
[1777400602123,38.63,76216.5,26.4,-0.46272,0.00014,29.92849]
[1777400603317,38.63,76214.71,26.4,-0.46297,0.00014,29.9295]
[1777400604197,38.63,76211.83,26.4,-0.46336,0.00014,29.93111]
[1777400604965,38.63,76211.14,26.4,-0.46345,0.00014,29.93149]
[1777400608604,38.63,76217.82,26.4,-0.46254,0.00014,29.92773]
[1777400608714,38.63,76217.82,26.4,-0.46254,0.00014,29.92773]
[1777400608722,38.63,76217.82,26.4,-0.46254,0.00014,29.92773]
[1777400608622,38.63,76219.35,26.4,-0.46233,0.00014,29.92685]
[1777400608797,38.63,76219.35,26.4,-0.46233,0.00014,29.92685]
[1777400608840,38.63,76219.35,26.4,-0.46233,0.00014,29.92685]
[1777400609077,38.63,76219.35,26.4,-0.46233,0.00014,29.92685]
[1777400609095,38.63,76219.35,26.4,-0.46233,0.00014,29.92685]
[1777400609158,38.63,76219.35,26.4,-0.46233,0.00014,29.92685]
[1777400609175,38.63,76219.35,26.4,-0.46233,0.00014,29.92685]
[1777400609218,38.64,76231.42,26.4,-0.46069,0.00014,29.91961]
[1777400609919,38.64,76231.42,26.4,-0.46069,0.00014,29.91961]
[1777400609982,38.64,76240.51,26.4,-0.45945,0.00014,29.91381]
[1777400611425,38.64,76240.51,26.4,-0.45945,0.00014,29.91381]
[1777400612866,38.64,76240.02,26.4,-0.45952,0.00014,29.91121]
[1777400613587,38.64,76240.02,26.4,-0.45952,0.00014,29.91121]
[1777400614797,38.64,76235.98,26.4,-0.46007,0.00014,29.91382]
[1777400614991,38.64,76235.98,26.4,-0.46007,0.00014,29.91382]
[1777400615579,38.64,76235.98,26.4,-0.46007,0.00014,29.91382]
[1777400621066,38.64,76234.97,26.4,-0.46021,0.00014,29.91448]
[1777400626101,38.64,76236.39,26.4,-0.46001,0.00014,29.91359]
[1777400627993,38.64,76238.0,26.4,-0.4598,0.00014,29.91256]
[1777400631321,38.65,76238.18,26.4,-0.45977,0.00014,29.91245]
[1777400637179,38.65,76238.47,26.4,-0.45974,0.00014,29.91229]
[1777400642215,38.65,76238.47,26.4,-0.45974,0.00014,29.9123]
[1777400647249,38.66,76238.28,26.4,-0.45977,0.00014,29.91244]
[1777400652286,38.66,76237.04,26.4,-0.45994,0.00014,29.91325]
[1777400657320,38.66,76243.49,26.4,-0.45906,0.00014,29.90906]
[1777400658164,38.66,76243.49,26.4,-0.45906,0.00014,29.90906]
[1777400658818,38.66,76243.41,26.4,-0.45907,0.00014,29.90912]
[1777400664369,38.67,76243.42,26.4,-0.45907,0.00014,29.90913]
[1777400669405,38.67,76243.4,26.4,-0.45908,0.00014,29.90917]
[1777400674214,38.68,76242.63,26.4,-0.45918,0.00014,29.90676]
[1777400681489,38.68,76243.04,26.4,-0.45913,0.00014,29.90652]
[1777400686524,38.68,76243.87,26.4,-0.45902,0.00014,29.90599]
[1777400688170,38.69,76243.96,26.4,-0.45901,0.00014,29.90593]
[1777400694580,38.69,76236.58,26.4,-0.46002,0.00014,29.91075]
[1777400697853,38.69,76235.35,26.4,-0.46018,0.00014,29.91154]
[1777400698114,38.69,76235.35,26.4,-0.46018,0.00014,29.91154]
[1777400698132,38.69,76235.35,26.4,-0.46018,0.00014,29.91154]
[1777400698365,38.69,76235.35,26.4,-0.46018,0.00014,29.91154]
[1777400698399,38.69,76235.35,26.4,-0.46018,0.00014,29.91154]
[1777400698526,38.69,76235.35,26.4,-0.46018,0.00014,29.91154]
[1777400698709,38.69,76235.35,26.4,-0.46018,0.00014,29.91154]
[1777400698730,38.69,76251.22,26.4,-0.45802,0.00014,29.90105]
[1777400699037,38.69,76251.22,26.4,-0.45802,0.00014,29.90105]
[1777400699081,38.69,76251.22,26.4,-0.45802,0.00014,29.90105]
[1777400699616,38.69,76258.08,26.4,-0.45709,0.00014,29.89625]
[1777400700235,38.69,76258.08,26.4,-0.45709,0.00014,29.89625]
[1777400700623,38.69,76256.41,26.4,-0.45732,0.00014,29.89743]
[1777400701973,38.69,76257.6,26.4,-0.45716,0.00014,29.8966]
[1777400702756,38.69,76257.6,26.4,-0.45716,0.00014,29.8966]
[1777400702637,38.69,76259.52,26.4,-0.4569,0.00014,29.89523]
[1777400707672,38.69,76264.19,26.4,-0.45626,0.00014,29.89183]
[1777400712707,38.69,76261.58,26.4,-0.45661,0.00014,29.89371]
[1777400714687,38.69,76260.31,26.4,-0.45679,0.00014,29.89463]
[1777400716826,38.69,76265.76,26.4,-0.45604,0.00014,29.89064]
[1777400717810,38.69,76258.94,26.4,-0.45697,0.00014,29.89561]
[1777400723784,38.69,76257.68,26.4,-0.45715,0.00014,29.89654]
[1777400724777,38.69,76257.68,26.4,-0.45715,0.00014,29.89654]
[1777400724966,38.7,76257.62,26.4,-0.45716,0.00014,29.8966]
[1777400726026,38.7,76251.84,26.4,-0.45794,0.00014,29.90065]
[1777400728819,38.7,76251.37,26.4,-0.45801,0.00014,29.90099]
[1777400732784,38.7,76242.34,26.4,-0.45924,0.00014,29.90415]
[1777400737881,38.7,76234.78,26.4,-0.46027,0.00014,29.90904]
[1777400742913,38.71,76233.41,26.4,-0.46045,0.00014,29.9099]
[1777400742987,38.71,76233.41,26.4,-0.46045,0.00014,29.9099]
[1777400742996,38.71,76233.41,26.4,-0.46045,0.00014,29.9099]
[1777400743204,38.71,76233.41,26.4,-0.46045,0.00014,29.9099]
[1777400743329,38.71,76233.41,26.4,-0.46045,0.00014,29.9099]
[1777400743903,38.71,76232.28,26.4,-0.46061,0.00014,29.91061]
[1777400744135,38.71,76232.28,26.4,-0.46061,0.00014,29.91061]
[1777400744483,38.71,76232.28,26.4,-0.46061,0.00014,29.91061]
[1777400746512,38.71,76230.63,26.4,-0.46083,0.00014,29.91163]
[1777400750746,38.71,76230.51,26.4,-0.46085,0.00014,29.91171]
[1777400756014,38.71,76230.23,26.4,-0.46089,0.00014,29.91189]
[1777400758460,38.71,76230.58,26.4,-0.46084,0.00014,29.91168]
[1777400758483,38.71,76230.58,26.4,-0.46084,0.00014,29.91168]
[1777400759528,38.71,76229.87,26.4,-0.46094,0.00014,29.91211]
[1777400759587,38.71,76229.87,26.4,-0.46094,0.00014,29.91211]
[1777400760130,38.71,76231.83,26.4,-0.46067,0.00014,29.91091]
[1777400763935,38.71,76228.99,26.4,-0.46106,0.00014,29.91265]
[1777400765060,38.71,76230.61,26.4,-0.46084,0.00014,29.91166]
[1777400768773,38.71,76231.94,26.4,-0.46066,0.00014,29.91084]
[1777400768804,38.71,76231.94,26.4,-0.46066,0.00014,29.91084]
[1777400768857,38.71,76231.94,26.4,-0.46066,0.00014,29.91084]
[1777400768921,38.71,76231.76,26.4,-0.46068,0.00014,29.91095]
[1777400768953,38.71,76231.76,26.4,-0.46068,0.00014,29.91095]
[1777400770112,38.71,76222.2,26.4,-0.46198,0.00014,29.91672]
[1777400778679,38.71,76218.82,26.4,-0.46244,0.00014,29.91868]
[1777400780582,38.71,76218.04,26.4,-0.46255,0.00014,29.91913]
[1777400786224,38.71,76223.45,26.4,-0.46181,0.00014,29.91598]
[1777400791259,38.71,76228.27,26.4,-0.46115,0.00014,29.91015]
[1777400795704,38.71,76228.89,26.4,-0.46107,0.00014,29.90977]
[1777400795956,38.71,76229.19,26.4,-0.46103,0.00014,29.90959]
[1777400796286,38.71,76229.19,26.4,-0.46103,0.00014,29.90959]
[1777400796294,38.71,76235.92,26.4,-0.46011,0.00014,29.90539]
[1777400797039,38.71,76235.92,26.4,-0.46011,0.00014,29.90539]
[1777400797907,38.71,76235.92,26.4,-0.46011,0.00014,29.90539]
[1777400802022,38.7,76234.45,26.4,-0.46031,0.00014,29.90631]
[1777400802780,38.7,76234.45,26.4,-0.46031,0.00014,29.90631]
[1777400803336,38.7,76233.02,26.4,-0.4605,0.00014,29.90721]
[1777400807744,38.7,76224.24,26.4,-0.4617,0.00014,29.91256]
[1777400809472,38.7,76221.44,26.4,-0.46208,0.00014,29.91421]
[1777400817441,38.7,76219.82,26.4,-0.4623,0.00014,29.91514]
[1777400819531,38.7,76219.82,26.4,-0.4623,0.00014,29.91514]
[1777400819565,38.7,76219.82,26.4,-0.4623,0.00014,29.91514]
[1777400819568,38.7,76219.82,26.4,-0.4623,0.00014,29.91514]
[1777400819574,38.7,76219.82,26.4,-0.4623,0.00014,29.91514]
[1777400820754,38.7,76219.45,26.4,-0.46235,0.00014,29.91536]
[1777400820765,38.7,76219.45,26.4,-0.46235,0.00014,29.91536]
[1777400820781,38.7,76217.56,26.4,-0.46261,0.00014,29.91644]
[1777400826504,38.7,76220.57,26.4,-0.4622,0.00014,29.91471]
[1777400827520,38.7,76220.57,26.4,-0.4622,0.00014,29.91471]
[1777400827621,38.7,76221.2,26.4,-0.46211,0.00014,29.91434]
[1777400828559,38.7,76221.2,26.4,-0.46211,0.00014,29.91434]
[1777400828705,38.7,76221.2,26.4,-0.46211,0.00014,29.91434]
[1777400834559,38.7,76225.51,26.4,-0.46153,0.00014,29.91179]
[1777400836448,38.7,76225.52,26.4,-0.46152,0.00014,29.91178]
[1777400840512,38.7,76225.98,26.4,-0.46146,0.00014,29.91151]
[1777400845636,38.7,76230.64,26.4,-0.46083,0.00014,29.90868]
[1777400847092,38.7,76230.41,26.4,-0.46086,0.00014,29.90882]
[1777400847892,38.7,76230.41,26.4,-0.46086,0.00014,29.90882]
[1777400851682,38.7,76238.14,26.4,-0.45981,0.00014,29.90103]
[1777400853039,38.7,76238.1,26.4,-0.45981,0.00014,29.90106]
[1777400853388,38.7,76238.1,26.4,-0.45981,0.00014,29.90106]
[1777400853985,38.7,76238.1,26.4,-0.45981,0.00014,29.90106]
[1777400863764,38.71,76233.65,26.4,-0.46042,0.00014,29.90391]
[1777400864043,38.71,76233.65,26.4,-0.46042,0.00014,29.90391]
[1777400864646,38.71,76233.65,26.4,-0.46042,0.00014,29.90391]
[1777400868849,38.71,76230.56,26.4,-0.46084,0.00014,29.90584]
[1777400873486,38.71,76230.15,26.4,-0.4609,0.00014,29.90609]
[1777400873511,38.71,76230.15,26.4,-0.4609,0.00014,29.90609]
[1777400873583,38.71,76230.15,26.4,-0.4609,0.00014,29.90609]
[1777400878870,38.71,76223.24,26.4,-0.46184,0.00014,29.91026]
[1777400880398,38.71,76221.88,26.4,-0.46202,0.00014,29.91106]
[1777400880634,38.71,76221.88,26.4,-0.46202,0.00014,29.91106]
[1777400880884,38.71,76211.41,26.4,-0.46345,0.00014,29.917]
[1777400883905,38.71,76209.79,26.4,-0.46367,0.00014,29.91788]
[1777400889782,38.71,76209.52,26.4,-0.46371,0.00014,29.91802]
[1777400894982,38.71,76203.22,26.4,-0.46457,0.00014,29.92136]
[1777400900017,38.71,76203.08,26.4,-0.46458,0.00014,29.92143]
[1777400903910,38.71,76203.31,26.4,-0.46455,0.00014,29.9213]
[1777400911879,38.7,76203.63,26.4,-0.46451,0.00014,29.92113]
[1777400917136,38.7,76201.62,26.4,-0.46478,0.00014,29.91923]
[1777400922171,38.7,76199.8,26.4,-0.46502,0.00014,29.92015]
[1777400926311,38.7,76199.61,26.4,-0.46505,0.00014,29.92024]
[1777400926345,38.7,76199.61,26.4,-0.46505,0.00014,29.92024]
[1777400926355,38.7,76199.61,26.4,-0.46505,0.00014,29.92024]
[1777400926453,38.7,76199.61,26.4,-0.46505,0.00014,29.92024]
[1777400931472,38.69,76202.24,26.4,-0.46469,0.00014,29.91889]
[1777400931647,38.69,76202.24,26.4,-0.46469,0.00014,29.91889]
[1777400931662,38.69,76202.27,26.4,-0.46468,0.00014,29.91887]
[1777400932093,38.69,76202.27,26.4,-0.46468,0.00014,29.91887]
[1777400939289,38.7,76206.22,26.4,-0.46415,0.00014,29.91681]
[1777400944325,38.7,76207.95,26.4,-0.46391,0.00014,29.9159]
[1777400945708,38.7,76207.95,26.4,-0.46391,0.00014,29.9159]
[1777400945812,38.7,76207.99,26.4,-0.46391,0.00014,29.91588]
[1777400951374,38.7,76207.37,26.4,-0.46399,0.00014,29.91621]
[1777400956409,38.7,76208.47,26.4,-0.46384,0.00014,29.91562]
[1777400961444,38.7,76208.54,26.4,-0.46383,0.00014,29.91559]
[1777400966479,38.7,76208.46,26.4,-0.46385,0.00014,29.91564]
[1777400971514,38.7,76208.77,26.4,-0.4638,0.00014,29.91254]
[1777400979722,38.7,76208.81,26.4,-0.4638,0.00014,29.91252]
[1777400985612,38.7,76208.56,26.4,-0.46383,0.00014,29.91266]
[1777400986944,38.7,76208.56,26.4,-0.46383,0.00014,29.91266]
[1777400987073,38.7,76208.56,26.4,-0.46383,0.00014,29.91266]
[1777400987187,38.7,76208.56,26.4,-0.46383,0.00014,29.91266]
[1777400987046,38.7,76208.74,26.4,-0.46381,0.00014,29.91256]
[1777400987603,38.7,76208.74,26.4,-0.46381,0.00014,29.91256]
[1777400987641,38.7,76217.42,26.4,-0.46262,0.00014,29.90774]
[1777400988833,38.7,76217.42,26.4,-0.46262,0.00014,29.90774]
[1777400995747,38.7,76221.19,26.4,-0.46211,0.00014,29.90556]
[1777401000782,38.7,76220.84,26.4,-0.46216,0.00014,29.90576]
[1777401002073,38.7,76220.84,26.4,-0.46216,0.00014,29.90576]
[1777401007831,38.7,76222.15,26.4,-0.46198,0.00014,29.905]
[1777401012866,38.7,76225.5,26.4,-0.46152,0.00014,29.90301]
[1777401017901,38.7,76229.47,26.4,-0.46098,0.00014,29.90061]
[1777401022936,38.71,76229.79,26.4,-0.46094,0.00014,29.90042]
[1777401028443,38.71,76230.33,26.4,-0.46087,0.00014,29.9001]
[1777401030770,38.71,76228.68,26.4,-0.46109,0.00014,29.90111]
[1777401036027,38.71,76233.42,26.4,-0.46044,0.00014,29.89526]
[1777401041062,38.71,76231.28,26.4,-0.46074,0.00014,29.8966]
[1777401046097,38.71,76231.52,26.4,-0.4607,0.00014,29.89646]
[1777401051132,38.72,76233.34,26.4,-0.46046,0.00014,29.89533]
[1777401058181,38.72,76230.97,26.4,-0.46078,0.00014,29.89682]
[1777401059657,38.72,76231.25,26.4,-0.46075,0.00014,29.89665]
[1777401065230,38.72,76229.1,26.4,-0.46104,0.00014,29.89798]
[1777401066517,38.72,76229.1,26.4,-0.46104,0.00014,29.89798]
[1777401070962,38.72,76223.81,26.4,-0.46176,0.00014,29.90116]
[1777401073286,38.72,76212.72,26.4,-0.46327,0.00014,29.90751]
[1777401074536,38.72,76212.72,26.4,-0.46327,0.00014,29.90751]
[1777401074571,38.72,76210.79,26.4,-0.46353,0.00014,29.90858]
[1777401080336,38.72,76208.06,26.4,-0.46391,0.00014,29.91006]
[1777401087385,38.72,76207.15,26.4,-0.46403,0.00014,29.91055]
[1777401089311,38.72,76207.12,26.4,-0.46403,0.00014,29.91056]
[1777401089399,38.72,76209.13,26.4,-0.46376,0.00014,29.90948]
[1777401094434,38.72,76212.84,26.4,-0.46325,0.00014,29.90453]
[1777401099469,38.72,76212.8,26.4,-0.46326,0.00014,29.90455]
[1777401104504,38.72,76210.83,26.4,-0.46353,0.00014,29.90564]
[1777401107360,38.72,76209.19,26.4,-0.46375,0.00014,29.90653]
[1777401107525,38.72,76209.15,26.4,-0.46376,0.00014,29.90655]
[1777401112560,38.72,76205.76,26.4,-0.46422,0.00014,29.90836]
[1777401114232,38.72,76205.76,26.4,-0.46422,0.00014,29.90836]
[1777401114744,38.72,76205.0,26.4,-0.46432,0.00014,29.90876]
[1777401114878,38.72,76205.0,26.4,-0.46432,0.00014,29.90876]
[1777401117098,38.72,76202.66,26.4,-0.46464,0.00014,29.90998]
[1777401120616,38.72,76209.95,26.4,-0.46365,0.00014,29.9061]
[1777401125652,38.72,76209.81,26.4,-0.46366,0.00014,29.90618]
[1777401130687,38.72,76208.95,26.4,-0.46378,0.00014,29.90664]
[1777401131306,38.72,76208.95,26.4,-0.46378,0.00014,29.90664]
[1777401136729,38.72,76207.6,26.4,-0.46396,0.00014,29.90736]
[1777401141764,38.71,76203.61,26.4,-0.46451,0.00014,29.90946]
[1777401142317,38.71,76203.61,26.4,-0.46451,0.00014,29.90946]
[1777401145805,38.71,76201.94,26.4,-0.46473,0.00014,29.91033]
[1777401151833,38.71,76197.42,26.4,-0.46535,0.00014,29.90968]
[1777401157129,38.71,76196.71,26.4,-0.46544,0.00014,29.91003]
[1777401158430,38.71,76196.3,26.4,-0.4655,0.00014,29.91023]
[1777401160089,38.71,76192.12,26.4,-0.46607,0.00014,29.91227]
[1777401165933,38.7,76184.44,26.4,-0.46711,0.00014,29.91585]
[1777401169107,38.7,76185.18,26.4,-0.46701,0.00014,29.9155]
[1777401170797,38.69,76185.07,26.4,-0.46703,0.00014,29.91555]
[1777401171983,38.69,76195.18,26.4,-0.46564,0.00014,29.91074]
[1777401173623,38.69,76201.07,26.4,-0.46484,0.00014,29.90777]
[1777401180036,38.69,76202.91,26.4,-0.46459,0.00014,29.90681]
[1777401183977,38.69,76201.58,26.4,-0.46477,0.00014,29.9075]
[1777401188523,38.69,76202.32,26.4,-0.46467,0.00014,29.90711]
[1777401188545,38.69,76202.32,26.4,-0.46467,0.00014,29.90711]
[1777401189352,38.69,76190.84,26.4,-0.46623,0.00014,29.91282]
[1777401193965,38.68,76189.61,26.4,-0.4664,0.00014,29.9134]
[1777401193985,38.68,76189.61,26.4,-0.4664,0.00014,29.9134]
[1777401200176,38.68,76192.79,26.4,-0.46596,0.00014,29.91186]
[1777401205211,38.67,76194.35,26.4,-0.46575,0.00014,29.91109]
[1777401210246,38.67,76193.61,26.4,-0.46585,0.00014,29.91144]
[1777401215281,38.67,76193.92,26.4,-0.4658,0.00014,29.90835]
[1777401220316,38.67,76193.65,26.4,-0.46584,0.00014,29.90847]
[1777401225351,38.66,76193.05,26.4,-0.46592,0.00014,29.90875]
[1777401228202,38.66,76193.02,26.4,-0.46592,0.00014,29.90877]
[1777401228307,38.66,76193.02,26.4,-0.46592,0.00014,29.90877]
[1777401228372,38.66,76199.8,26.4,-0.465,0.00014,29.90538]
[1777401228538,38.66,76199.8,26.4,-0.465,0.00014,29.90538]
[1777401228598,38.66,76199.8,26.4,-0.465,0.00014,29.90538]
[1777401228900,38.66,76199.8,26.4,-0.465,0.00014,29.90538]
[1777401229036,38.66,76199.8,26.4,-0.465,0.00014,29.90538]
[1777401229064,38.66,76199.8,26.4,-0.465,0.00014,29.90538]
[1777401229257,38.66,76199.8,26.4,-0.465,0.00014,29.90538]
[1777401229306,38.66,76199.8,26.4,-0.465,0.00014,29.90538]
[1777401229379,38.66,76219.67,26.4,-0.46228,0.00014,29.89455]
[1777401230386,38.66,76221.36,26.4,-0.46205,0.00014,29.89356]
[1777401230612,38.66,76221.36,26.4,-0.46205,0.00014,29.89356]
[1777401230779,38.66,76221.36,26.4,-0.46205,0.00014,29.89356]
[1777401232447,38.66,76221.51,26.4,-0.46203,0.00014,29.89348]
[1777401234881,38.66,76221.4,26.4,-0.46205,0.00014,29.89354]
[1777401235089,38.66,76221.4,26.4,-0.46205,0.00014,29.89354]
[1777401239174,38.66,76219.22,26.4,-0.46234,0.00014,29.89481]
[1777401244484,38.66,76219.87,26.4,-0.46226,0.00014,29.89444]
[1777401249519,38.66,76220.93,26.4,-0.46211,0.00014,29.89382]
[1777401254554,38.66,76217.17,26.4,-0.46262,0.00014,29.89599]
[1777401259589,38.66,76215.86,26.4,-0.4628,0.00014,29.89674]
[1777401264624,38.66,76216.99,26.4,-0.46265,0.00014,29.8961]
[1777401266861,38.66,76217.01,26.4,-0.46265,0.00014,29.89609]
[1777401273570,38.66,76216.4,26.4,-0.46273,0.00014,29.8935]
[1777401274562,38.66,76216.54,26.4,-0.46271,0.00014,29.89343]
[1777401279730,38.66,76220.68,26.4,-0.46214,0.00014,29.89104]
[1777401284765,38.66,76218.72,26.4,-0.46241,0.00014,29.89218]
[1777401286122,38.66,76218.72,26.4,-0.46241,0.00014,29.89218]
[1777401292028,38.66,76217.69,26.4,-0.46255,0.00014,29.89277]
[1777401292079,38.66,76217.69,26.4,-0.46255,0.00014,29.89277]
[1777401292274,38.66,76217.69,26.4,-0.46255,0.00014,29.89277]
[1777401292566,38.66,76217.59,26.4,-0.46257,0.00014,29.89283]
[1777401292572,38.66,76217.59,26.4,-0.46257,0.00014,29.89283]
[1777401293009,38.66,76203.24,26.4,-0.46453,0.00014,29.90069]
[1777401293828,38.66,76196.72,26.4,-0.46542,0.00014,29.90402]
[1777401294630,38.66,76196.72,26.4,-0.46542,0.00014,29.90402]
[1777401294683,38.66,76196.72,26.4,-0.46542,0.00014,29.90402]
[1777401296849,38.67,76187.83,26.4,-0.46663,0.00014,29.90833]
[1777401301884,38.67,76183.5,26.4,-0.46722,0.00014,29.91033]
[1777401307926,38.66,76185.19,26.4,-0.46699,0.00014,29.90955]
[1777401313968,38.66,76186.73,26.4,-0.46678,0.00014,29.90884]
[1777401315035,38.66,76186.73,26.4,-0.46678,0.00014,29.90884]
[1777401321018,38.66,76183.47,26.4,-0.46723,0.00014,29.91033]
[1777401327060,38.66,76181.71,26.4,-0.46747,0.00014,29.91112]
[1777401332096,38.66,76180.02,26.4,-0.46769,0.00014,29.90894]
[1777401333281,38.66,76180.02,26.4,-0.46769,0.00014,29.90894]
[1777401333341,38.66,76180.02,26.4,-0.46769,0.00014,29.90894]
[1777401334264,38.66,76179.98,26.4,-0.4677,0.00014,29.90896]
[1777401337304,38.66,76174.38,26.4,-0.46847,0.00014,29.91137]
[1777401343173,38.66,76175.72,26.4,-0.46828,0.00014,29.9108]
[1777401348231,38.66,76175.69,26.4,-0.46829,0.00014,29.91081]
[1777401353257,38.66,76175.69,26.4,-0.46829,0.00014,29.91081]
[1777401353269,38.66,76175.69,26.4,-0.46829,0.00014,29.91081]
[1777401353429,38.66,76175.69,26.4,-0.46829,0.00014,29.91081]
[1777401353508,38.66,76175.69,26.4,-0.46829,0.00014,29.91081]
[1777401353632,38.66,76175.69,26.4,-0.46829,0.00014,29.91081]
[1777401353498,38.66,76175.7,26.4,-0.46828,0.00014,29.9108]
[1777401353752,38.66,76175.7,26.4,-0.46828,0.00014,29.9108]
[1777401353980,38.66,76175.7,26.4,-0.46828,0.00014,29.9108]
[1777401354497,38.66,76216.68,26.4,-0.46268,0.00014,29.89038]
[1777401354656,38.66,76216.68,26.4,-0.46268,0.00014,29.89038]
[1777401354744,38.66,76216.68,26.4,-0.46268,0.00014,29.89038]
[1777401355265,38.66,76219.45,26.4,-0.46231,0.00014,29.88879]
[1777401355806,38.66,76219.45,26.4,-0.46231,0.00014,29.88879]
[1777401356018,38.66,76219.45,26.4,-0.46231,0.00014,29.88879]
[1777401356336,38.66,76219.45,26.4,-0.46231,0.00014,29.88879]
[1777401356689,38.66,76219.9,26.4,-0.46224,0.00014,29.88853]
[1777401357348,38.66,76219.9,26.4,-0.46224,0.00014,29.88853]
[1777401357399,38.66,76219.9,26.4,-0.46224,0.00014,29.88853]
[1777401362335,38.66,76219.17,26.4,-0.46234,0.00014,29.88895]
[1777401370372,38.66,76216.92,26.4,-0.46265,0.00014,29.89025]
[1777401371148,38.66,76216.92,26.4,-0.46265,0.00014,29.89025]
[1777401371865,38.66,76216.85,26.4,-0.46266,0.00014,29.8903]
[1777401377421,38.66,76220.33,26.4,-0.46219,0.00014,29.88829]
[1777401382455,38.66,76221.2,26.4,-0.46207,0.00014,29.88778]
[1777401387490,38.66,76219.89,26.4,-0.46225,0.00014,29.88855]
[1777401392871,38.66,76219.82,26.4,-0.46225,0.00014,29.88566]
[1777401399639,38.66,76220.61,26.4,-0.46215,0.00014,29.8852]
[1777401399643,38.66,76220.61,26.4,-0.46215,0.00014,29.8852]
[1777401405617,38.66,76226.7,26.4,-0.46132,0.00014,29.88158]
[1777401407891,38.66,76226.91,26.4,-0.46129,0.00014,29.88146]
[1777401409106,38.66,76224.37,26.4,-0.46163,0.00014,29.88299]
[1777401409471,38.66,76224.37,26.4,-0.46163,0.00014,29.88299]
[1777401410901,38.66,76223.86,26.4,-0.4617,0.00014,29.88329]
[1777401411907,38.66,76224.09,26.4,-0.46167,0.00014,29.88316]
[1777401413868,38.66,76224.01,26.4,-0.46168,0.00014,29.8832]
[1777401414328,38.66,76224.01,26.4,-0.46168,0.00014,29.8832]
[1777401415045,38.66,76221.68,26.4,-0.462,0.00014,29.88458]
[1777401420722,38.66,76222.87,26.4,-0.46184,0.00014,29.88388]
[1777401425757,38.66,76223.84,26.4,-0.46171,0.00014,29.88331]
[1777401430791,38.66,76222.02,26.4,-0.46196,0.00014,29.88439]
[1777401435827,38.67,76219.48,26.4,-0.4623,0.00014,29.88588]
[1777401440862,38.67,76218.94,26.4,-0.46238,0.00014,29.88619]
[1777401442950,38.67,76219.01,26.4,-0.46237,0.00014,29.88615]
[1777401442982,38.67,76219.01,26.4,-0.46237,0.00014,29.88615]
[1777401443883,38.67,76227.19,26.4,-0.46125,0.00014,29.8813]
[1777401448095,38.67,76226.48,26.4,-0.46135,0.00014,29.88174]
[1777401452035,38.67,76225.08,26.4,-0.46154,0.00014,29.88258]
[1777401452099,38.67,76225.08,26.4,-0.46154,0.00014,29.88258]
[1777401457982,38.67,76221.2,26.4,-0.46207,0.00014,29.88195]
[1777401463017,38.67,76220.05,26.4,-0.46223,0.00014,29.88262]
[1777401468052,38.67,76221.06,26.4,-0.46209,0.00014,29.88204]
[1777401473087,38.67,76220.36,26.4,-0.46218,0.00014,29.88245]
[1777401478122,38.67,76219.02,26.4,-0.46237,0.00014,29.88322]
[1777401483157,38.67,76218.72,26.4,-0.46241,0.00014,29.8834]
[1777401488191,38.67,76221.21,26.4,-0.46207,0.00014,29.88195]
[1777401493227,38.67,76222.75,26.4,-0.46186,0.00014,29.88105]
[1777401495952,38.67,76222.14,26.4,-0.46194,0.00014,29.88141]
[1777401496926,38.67,76218.57,26.4,-0.46243,0.00014,29.88349]
[1777401497088,38.67,76218.57,26.4,-0.46243,0.00014,29.88349]
[1777401497256,38.67,76213.28,26.4,-0.46315,0.00014,29.88649]
[1777401500450,38.67,76209.0,26.4,-0.46374,0.00014,29.88885]
[1777401506318,38.67,76205.31,26.4,-0.46424,0.00014,29.89083]
[1777401511353,38.67,76201.75,26.4,-0.46472,0.00014,29.88976]
[1777401517396,38.67,76201.94,26.4,-0.4647,0.00014,29.88965]
[1777401522434,38.67,76202.44,26.4,-0.46463,0.00014,29.88939]
[1777401527469,38.66,76202.34,26.4,-0.46464,0.00014,29.88944]
[1777401533511,38.66,76202.31,26.4,-0.46464,0.00014,29.88944]
[1777401536532,38.66,76196.01,26.4,-0.4655,0.00014,29.89265]
[1777401541567,38.66,76196.28,26.4,-0.46547,0.00014,29.8925]
[1777401546603,38.66,76197.23,26.4,-0.46533,0.00014,29.89202]
[1777401555666,38.65,76197.18,26.4,-0.46534,0.00014,29.89203]
[1777401561708,38.65,76195.88,26.4,-0.46552,0.00014,29.89267]
[1777401567749,38.65,76196.48,26.4,-0.46543,0.00014,29.89236]
[1777401576815,38.64,76196.44,26.4,-0.46543,0.00014,29.88944]
[1777401583695,38.64,76196.48,26.4,-0.46543,0.00014,29.88941]
[1777401588898,38.64,76196.2,26.4,-0.46546,0.00014,29.88954]
[1777401595948,38.63,76196.47,26.4,-0.46543,0.00014,29.88939]
[1777401603003,38.63,76196.04,26.4,-0.46548,0.00014,29.8896]
[1777401610054,38.63,76196.36,26.4,-0.46544,0.00014,29.88943]
[1777401617103,38.63,76196.4,26.4,-0.46543,0.00014,29.8894]
[1777401622145,38.62,76194.45,26.4,-0.4657,0.00014,29.89037]
[1777401627180,38.62,76196.45,26.4,-0.46542,0.00014,29.88937]
[1777401632823,38.62,76198.67,26.4,-0.46512,0.00014,29.88531]
[1777401638256,38.62,76198.03,26.4,-0.4652,0.00014,29.88563]
[1777401643292,38.62,76197.27,26.4,-0.46531,0.00014,29.88601]
[1777401645364,38.62,76197.27,26.4,-0.46531,0.00014,29.88601]
[1777401650498,38.62,76194.64,26.4,-0.46567,0.00014,29.88733]
[1777401655541,38.62,76196.09,26.4,-0.46547,0.00014,29.88662]
[1777401662428,38.63,76196.31,26.4,-0.46544,0.00014,29.88652]
[1777401663207,38.63,76196.31,26.4,-0.46544,0.00014,29.88652]
[1777401667498,38.63,76196.06,26.4,-0.46548,0.00014,29.88666]
[1777401673505,38.63,76196.14,26.4,-0.46547,0.00014,29.88663]
[1777401678196,38.64,76199.34,26.4,-0.46503,0.00014,29.88502]
[1777401683575,38.64,76197.03,26.4,-0.46535,0.00014,29.88621]
[1777401688611,38.64,76197.23,26.4,-0.46532,0.00014,29.88612]
[1777401690364,38.64,76197.24,26.4,-0.46532,0.00014,29.88612]
[1777401695660,38.65,76200.13,26.4,-0.46493,0.00014,29.88173]
[1777401698913,38.65,76199.64,26.4,-0.465,0.00014,29.88199]
[1777401704722,38.66,76196.01,26.4,-0.4655,0.00014,29.88383]
[1777401709757,38.66,76196.64,26.4,-0.46541,0.00014,29.88353]
[1777401714793,38.66,76196.31,26.4,-0.46546,0.00014,29.8837]
[1777401719829,38.66,76195.99,26.4,-0.4655,0.00014,29.88387]
[1777401722939,38.67,76193.95,26.4,-0.46578,0.00014,29.88489]
[1777401730686,38.67,76187.47,26.4,-0.46667,0.00014,29.888]
[1777401737954,38.67,76187.92,26.4,-0.46661,0.00014,29.8878]
[1777401742989,38.67,76190.04,26.4,-0.46632,0.00014,29.8868]
[1777401748024,38.67,76187.69,26.4,-0.46664,0.00014,29.88791]
[1777401754065,38.68,76187.47,26.4,-0.46667,0.00014,29.88509]
[1777401759101,38.68,76187.61,26.4,-0.46665,0.00014,29.88503]
[1777401764135,38.68,76187.87,26.4,-0.46662,0.00014,29.88491]
[1777401769171,38.68,76192.28,26.4,-0.46602,0.00014,29.88281]
[1777401770801,38.68,76192.28,26.4,-0.46602,0.00014,29.88281]
[1777401776220,38.68,76189.84,26.4,-0.46635,0.00014,29.88398]
[1777401780244,38.68,76188.83,26.4,-0.46649,0.00014,29.88446]
[1777401780260,38.68,76188.83,26.4,-0.46649,0.00014,29.88446]
[1777401780266,38.68,76188.83,26.4,-0.46649,0.00014,29.88446]
[1777401782263,38.68,76177.37,26.4,-0.46806,0.00014,29.88965]
[1777401783650,38.68,76177.37,26.4,-0.46806,0.00014,29.88965]
[1777401783744,38.68,76176.76,26.4,-0.46814,0.00014,29.88991]
[1777401784134,38.68,76176.76,26.4,-0.46814,0.00014,29.88991]
[1777401784274,38.68,76176.76,26.4,-0.46814,0.00014,29.88991]
[1777401785711,38.68,76175.28,26.4,-0.46834,0.00014,29.89055]
[1777401790872,38.69,76175.03,26.4,-0.46838,0.00014,29.89066]
[1777401795522,38.69,76171.83,26.4,-0.46882,0.00014,29.89201]
[1777401799734,38.7,76171.38,26.4,-0.46888,0.00014,29.8922]
[1777401809452,38.7,76169.74,26.4,-0.46911,0.00014,29.89289]
[1777401814273,38.71,76170.87,26.4,-0.46895,0.00014,29.88951]
[1777401815712,38.71,76171.68,26.4,-0.46884,0.00014,29.88918]
[1777401821535,38.71,76167.09,26.4,-0.46947,0.00014,29.89104]
[1777401826571,38.72,76167.23,26.4,-0.46945,0.00014,29.89099]
[1777401831606,38.72,76167.96,26.4,-0.46936,0.00014,29.89071]
[1777401836640,38.72,76166.39,26.4,-0.46957,0.00014,29.89133]
[1777401842684,38.73,76167.48,26.4,-0.46942,0.00014,29.89091]
[1777401847719,38.73,76166.0,26.4,-0.46963,0.00014,29.8915]
[1777401853761,38.73,76164.79,26.4,-0.46979,0.00014,29.89198]
[1777401858796,38.73,76164.56,26.4,-0.46983,0.00014,29.89207]
[1777401863831,38.74,76163.77,26.4,-0.46993,0.00014,29.89238]
[1777401868866,38.74,76163.96,26.4,-0.46991,0.00014,29.89231]
[1777401874908,38.74,76164.7,26.4,-0.46981,0.00014,29.8891]
[1777401879943,38.74,76164.68,26.4,-0.46981,0.00014,29.88911]
[1777401884978,38.75,76164.2,26.4,-0.46988,0.00014,29.8893]
[1777401890013,38.75,76164.22,26.4,-0.46988,0.00014,29.8893]
[1777401897062,38.75,76162.54,26.4,-0.47011,0.00014,29.88995]
[1777401898069,38.75,76155.64,26.4,-0.47105,0.00014,29.89247]
[1777401899259,38.75,76155.11,26.4,-0.47112,0.00014,29.89266]
[1777401899260,38.75,76155.11,26.4,-0.47112,0.00014,29.89266]
[1777401899294,38.75,76155.11,26.4,-0.47112,0.00014,29.89266]
[1777401900834,38.75,76156.33,26.4,-0.47096,0.00014,29.89223]
[1777401900835,38.75,76156.33,26.4,-0.47096,0.00014,29.89223]
[1777401902762,38.75,76153.1,26.4,-0.4714,0.00014,29.89336]
[1777401908139,38.75,76153.5,26.4,-0.47134,0.00014,29.89322]
[1777401913174,38.75,76153.45,26.4,-0.47135,0.00014,29.89324]
[1777401918209,38.75,76153.2,26.4,-0.47138,0.00014,29.89332]
[1777401919230,38.75,76149.72,26.4,-0.47186,0.00014,29.8945]
[1777401920642,38.75,76149.72,26.4,-0.47186,0.00014,29.8945]
[1777401925927,38.75,76145.42,26.4,-0.47245,0.00014,29.8959]
[1777401928607,38.75,76144.96,26.4,-0.47251,0.00014,29.89605]
[1777401929522,38.75,76143.9,26.4,-0.47266,0.00014,29.89638]
[1777401935330,38.75,76143.27,26.4,-0.47274,0.00014,29.89365]
[1777401940365,38.76,76141.26,26.4,-0.47302,0.00014,29.89426]
[1777401945401,38.76,76139.05,26.4,-0.47332,0.00014,29.89493]
[1777401950436,38.76,76138.33,26.4,-0.47342,0.00014,29.89514]
[1777401955470,38.76,76140.31,26.4,-0.47315,0.00014,29.89456]
[1777401960327,38.76,76140.26,26.4,-0.47315,0.00014,29.89457]
[1777401960430,38.76,76140.26,26.4,-0.47315,0.00014,29.89457]
[1777401960672,38.76,76140.26,26.4,-0.47315,0.00014,29.89457]
[1777401960862,38.76,76140.26,26.4,-0.47315,0.00014,29.89457]
[1777401961137,38.76,76140.26,26.4,-0.47315,0.00014,29.89457]
[1777401961213,38.76,76154.91,26.4,-0.47115,0.00014,29.88982]
[1777401961380,38.76,76154.91,26.4,-0.47115,0.00014,29.88982]
[1777401961412,38.76,76154.91,26.4,-0.47115,0.00014,29.88982]
[1777401961663,38.76,76171.05,26.4,-0.46895,0.00014,29.8837]
[1777401963262,38.76,76171.05,26.4,-0.46895,0.00014,29.8837]
[1777401964381,38.76,76168.41,26.4,-0.46931,0.00014,29.88477]
[1777401965037,38.76,76168.41,26.4,-0.46931,0.00014,29.88477]
[1777401970593,38.77,76167.56,26.4,-0.46943,0.00014,29.88511]
[1777401975615,38.77,76170.2,26.4,-0.46907,0.00014,29.88407]
[1777401978108,38.77,76170.53,26.4,-0.46902,0.00014,29.88394]
[1777401979189,38.77,76170.15,26.4,-0.46907,0.00014,29.88409]
[1777401984679,38.78,76171.74,26.4,-0.46886,0.00014,29.88346]
[1777401985817,38.78,76171.74,26.4,-0.46886,0.00014,29.88346]
[1777401991729,38.78,76168.58,26.4,-0.46929,0.00014,29.88181]
[1777401996765,38.78,76169.26,26.4,-0.4692,0.00014,29.88155]
[1777402001800,38.79,76169.39,26.4,-0.46918,0.00014,29.8815]
[1777402006835,38.79,76168.23,26.4,-0.46934,0.00014,29.88197]
[1777402012877,38.79,76168.8,26.4,-0.46927,0.00014,29.88176]
[1777402017912,38.8,76170.39,26.4,-0.46905,0.00014,29.88112]
[1777402022947,38.8,76170.19,26.4,-0.46908,0.00014,29.88121]
[1777402027982,38.8,76168.13,26.4,-0.46936,0.00014,29.88204]
[1777402033017,38.81,76167.43,26.4,-0.46946,0.00014,29.88233]
[1777402038053,38.81,76167.69,26.4,-0.46942,0.00014,29.88223]
[1777402043086,38.81,76167.59,26.4,-0.46944,0.00014,29.88227]
[1777402048122,38.81,76167.18,26.4,-0.4695,0.00014,29.88244]
[1777402053157,38.82,76169.47,26.4,-0.46918,0.00014,29.87861]
[1777402054275,38.82,76169.47,26.4,-0.46918,0.00014,29.87861]
[1777402061819,38.82,76171.43,26.4,-0.46892,0.00014,29.87783]
[1777402067255,38.83,76168.95,26.4,-0.46926,0.00014,29.87884]
[1777402072290,38.83,76168.38,26.4,-0.46934,0.00014,29.87907]
[1777402078333,38.83,76168.69,26.4,-0.46929,0.00014,29.87895]
[1777402083366,38.83,76169.74,26.4,-0.46915,0.00014,29.87854]
[1777402088402,38.84,76169.71,26.4,-0.46916,0.00014,29.87856]
[1777402093437,38.84,76168.16,26.4,-0.46937,0.00014,29.87918]
[1777402099479,38.84,76166.64,26.4,-0.46958,0.00014,29.87978]
[1777402104513,38.84,76166.79,26.4,-0.46956,0.00014,29.87973]
[1777402109549,38.85,76169.23,26.4,-0.46923,0.00014,29.87877]
[1777402114270,38.85,76169.39,26.4,-0.46921,0.00014,29.87871]
[1777402119619,38.85,76167.88,26.4,-0.46941,0.00014,29.87639]
[1777402124654,38.85,76168.51,26.4,-0.46933,0.00014,29.87615]
[1777402129296,38.86,76168.58,26.4,-0.46932,0.00014,29.87612]
[1777402135731,38.86,76168.52,26.4,-0.46933,0.00014,29.87615]
[1777402141773,38.86,76168.23,26.4,-0.46937,0.00014,29.87627]
[1777402146807,38.86,76168.7,26.4,-0.4693,0.00014,29.87609]
[1777402151843,38.87,76168.16,26.4,-0.46938,0.00014,29.87631]
[1777402157885,38.87,76169.22,26.4,-0.46924,0.00014,29.8759]
[1777402163929,38.87,76168.73,26.4,-0.4693,0.00014,29.8761]
[1777402168962,38.87,76168.8,26.4,-0.4693,0.00014,29.87608]
[1777402173997,38.88,76169.11,26.4,-0.46925,0.00014,29.87303]
[1777402179032,38.88,76169.28,26.4,-0.46923,0.00014,29.87297]
[1777402184067,38.88,76169.77,26.4,-0.46916,0.00014,29.87278]
[1777402189102,38.88,76169.61,26.4,-0.46919,0.00014,29.87285]
[1777402194138,38.89,76169.86,26.4,-0.46915,0.00014,29.87275]
[1777402199173,38.89,76169.94,26.4,-0.46914,0.00014,29.87272]
[1777402204272,38.89,76171.91,26.4,-0.46888,0.00014,29.87193]
[1777402210250,38.89,76172.43,26.4,-0.46881,0.00014,29.87173]
[1777402215285,38.9,76171.06,26.4,-0.46899,0.00014,29.87229]
[1777402220320,38.9,76171.62,26.4,-0.46892,0.00014,29.87207]
[1777402224648,38.9,76171.37,26.4,-0.46895,0.00014,29.87218]
[1777402224740,38.9,76171.37,26.4,-0.46895,0.00014,29.87218]
[1777402230391,38.9,76171.86,26.4,-0.46889,0.00014,29.87199]
[1777402233501,38.91,76172.57,26.4,-0.46879,0.00014,29.86877]
[1777402233637,38.91,76172.57,26.4,-0.46879,0.00014,29.86877]
[1777402233809,38.91,76172.57,26.4,-0.46879,0.00014,29.86877]
[1777402233818,38.91,76172.57,26.4,-0.46879,0.00014,29.86877]
[1777402234419,38.91,76183.37,26.4,-0.46732,0.00014,29.86416]
[1777402235160,38.91,76183.37,26.4,-0.46732,0.00014,29.86416]
[1777402235291,38.91,76183.37,26.4,-0.46732,0.00014,29.86416]
[1777402235499,38.91,76183.37,26.4,-0.46732,0.00014,29.86416]
[1777402235427,38.91,76189.42,26.4,-0.4665,0.00014,29.8614]
[1777402236434,38.91,76198.6,26.4,-0.46525,0.00014,29.85696]
[1777402244019,38.91,76198.74,26.4,-0.46523,0.00014,29.85689]
[1777402250533,38.91,76198.72,26.4,-0.46524,0.00014,29.85691]
[1777402255701,38.91,76198.76,26.4,-0.46523,0.00014,29.85689]
[1777402261610,38.91,76195.91,26.4,-0.46562,0.00014,29.8583]
[1777402265168,38.91,76196.4,26.4,-0.46555,0.00014,29.85806]
[1777402265181,38.91,76196.4,26.4,-0.46555,0.00014,29.85806]
[1777402266483,38.91,76195.97,26.4,-0.46561,0.00014,29.85828]
[1777402266500,38.91,76195.97,26.4,-0.46561,0.00014,29.85828]
[1777402266511,38.91,76191.78,26.4,-0.46618,0.00014,29.8603]
[1777402267114,38.91,76191.78,26.4,-0.46618,0.00014,29.8603]
[1777402269136,38.91,76183.43,26.4,-0.46732,0.00014,29.86415]
[1777402269357,38.91,76183.43,26.4,-0.46732,0.00014,29.86415]
[1777402269859,38.91,76182.7,26.4,-0.46742,0.00014,29.86448]
[1777402270057,38.91,76182.7,26.4,-0.46742,0.00014,29.86448]
[1777402270817,38.91,76176.63,26.4,-0.46824,0.00014,29.86711]
[1777402276716,38.92,76170.36,26.4,-0.4691,0.00014,29.86969]
[1777402279174,38.92,76170.43,26.4,-0.46909,0.00014,29.86967]
[1777402284771,38.92,76170.26,26.4,-0.46911,0.00014,29.86974]
[1777402285710,38.92,76170.26,26.4,-0.46911,0.00014,29.86974]
[1777402288796,38.92,76170.84,26.4,-0.46903,0.00014,29.86951]
[1777402290028,38.92,76171.06,26.4,-0.469,0.00014,29.86943]
[1777402294376,38.92,76172.8,26.4,-0.46877,0.00014,29.86579]
[1777402300885,38.93,76173.59,26.4,-0.46866,0.00014,29.86548]
[1777402302132,38.93,76173.59,26.4,-0.46866,0.00014,29.86548]
[1777402302292,38.93,76173.59,26.4,-0.46866,0.00014,29.86548]
[1777402302819,38.93,76172.73,26.4,-0.46878,0.00014,29.86583]
[1777402302899,38.93,76179.4,26.4,-0.46787,0.00014,29.86303]
[1777402307934,38.94,76182.69,26.4,-0.46743,0.00014,29.86161]
[1777402312969,38.94,76184.15,26.4,-0.46723,0.00014,29.86097]
[1777402318004,38.94,76185.22,26.4,-0.46709,0.00014,29.8605]
[1777402323039,38.95,76185.41,26.4,-0.46706,0.00014,29.86043]
[1777402326554,38.95,76185.41,26.4,-0.46706,0.00014,29.86043]
[1777402336129,38.96,76185.99,26.4,-0.46699,0.00014,29.8602]
[1777402339134,38.96,76186.0,26.4,-0.46699,0.00014,29.8602]
[1777402344185,38.97,76184.15,26.4,-0.46724,0.00014,29.86104]
[1777402349221,38.97,76184.19,26.4,-0.46724,0.00014,29.86104]
[1777402354256,38.98,76182.81,26.4,-0.46743,0.00014,29.85873]
[1777402357162,38.98,76181.71,26.4,-0.46758,0.00014,29.85922]
[1777402362311,38.98,76176.4,26.4,-0.4683,0.00014,29.8615]
[1777402367347,38.98,76175.6,26.4,-0.46841,0.00014,29.86184]
[1777402369355,38.98,76175.6,26.4,-0.46841,0.00014,29.86184]
[1777402369521,38.98,76175.6,26.4,-0.46841,0.00014,29.86184]
[1777402375403,38.99,76173.29,26.4,-0.46872,0.00014,29.86281]
[1777402380439,38.99,76172.65,26.4,-0.46881,0.00014,29.86307]
[1777402386481,38.99,76173.16,26.4,-0.46874,0.00014,29.86287]
[1777402391516,38.99,76172.81,26.4,-0.46879,0.00014,29.86302]
[1777402396551,39.0,76172.76,26.4,-0.4688,0.00014,29.86304]
[1777402402592,39.0,76171.27,26.4,-0.469,0.00014,29.86365]
[1777402411656,39.0,76170.27,26.4,-0.46914,0.00014,29.86112]
[1777402418705,39.0,76171.96,26.4,-0.46891,0.00014,29.86045]
[1777402420817,39.0,76172.44,26.4,-0.46884,0.00014,29.86026]
[1777402429606,39.0,76174.84,26.4,-0.46852,0.00014,29.85928]
[1777402434222,39.01,76178.66,26.4,-0.468,0.00014,29.85768]
[1777402442263,39.01,76176.75,26.4,-0.46826,0.00014,29.8585]
[1777402450325,39.02,76178.99,26.4,-0.46796,0.00014,29.85756]
[1777402455968,39.02,76183.42,26.4,-0.46736,0.00014,29.85565]
[1777402461003,39.02,76183.45,26.4,-0.46736,0.00014,29.85564]
[1777402467045,39.03,76182.55,26.4,-0.46748,0.00014,29.85605]
[1777402472787,39.03,76184.1,26.4,-0.46727,0.00014,29.85244]
[1777402472794,39.03,76184.1,26.4,-0.46727,0.00014,29.85244]
[1777402472845,39.03,76184.1,26.4,-0.46727,0.00014,29.85244]
[1777402473279,39.03,76185.59,26.4,-0.46707,0.00014,29.85177]
[1777402473595,39.03,76185.59,26.4,-0.46707,0.00014,29.85177]
[1777402473773,39.03,76185.59,26.4,-0.46707,0.00014,29.85177]
[1777402473650,39.03,76196.77,26.4,-0.46555,0.00014,29.84653]
[1777402473988,39.03,76196.77,26.4,-0.46555,0.00014,29.84653]
[1777402474578,39.03,76196.77,26.4,-0.46555,0.00014,29.84653]
[1777402474601,39.03,76217.54,26.4,-0.46274,0.00014,29.83563]
[1777402475722,39.03,76217.54,26.4,-0.46274,0.00014,29.83563]
[1777402475666,39.03,76217.24,26.4,-0.46278,0.00014,29.8358]
[1777402475927,39.03,76217.24,26.4,-0.46278,0.00014,29.8358]
[1777402481145,39.03,76217.58,26.4,-0.46273,0.00014,29.8356]
[1777402484722,39.03,76218.3,26.4,-0.46263,0.00014,29.83519]
[1777402486303,39.03,76219.48,26.4,-0.46247,0.00014,29.83452]
[1777402492222,39.02,76214.44,26.4,-0.46315,0.00014,29.83732]
[1777402498487,39.02,76213.98,26.4,-0.46322,0.00014,29.83757]
[1777402498492,39.02,76213.94,26.4,-0.46322,0.00014,29.83759]
[1777402499977,39.02,76213.38,26.4,-0.4633,0.00014,29.8379]
[1777402500457,39.02,76213.38,26.4,-0.4633,0.00014,29.8379]
[1777402506322,39.02,76205.93,26.4,-0.4643,0.00014,29.84186]
[1777402510798,39.02,76204.66,26.4,-0.46448,0.00014,29.84251]
[1777402514111,39.01,76203.71,26.4,-0.4646,0.00014,29.84299]
[1777402521427,39.0,76198.94,26.4,-0.46525,0.00014,29.84537]
[1777402527469,39.0,76201.07,26.4,-0.46495,0.00014,29.84429]
[1777402532504,38.99,76201.09,26.4,-0.46495,0.00014,29.84132]
[1777402540562,38.99,76200.78,26.4,-0.46498,0.00014,29.84146]
[1777402545599,38.98,76200.79,26.4,-0.46498,0.00014,29.84144]
[1777402546234,38.98,76200.79,26.4,-0.46498,0.00014,29.84144]
[1777402546606,38.98,76193.63,26.4,-0.46595,0.00014,29.84496]
[1777402549142,38.98,76191.53,26.4,-0.46624,0.00014,29.84595]
[1777402549627,38.98,76190.36,26.4,-0.4664,0.00014,29.8465]
[1777402551293,38.98,76190.44,26.4,-0.46639,0.00014,29.84647]
[1777402552106,38.98,76185.31,26.4,-0.46708,0.00014,29.84883]
[1777402554661,38.98,76186.0,26.4,-0.46699,0.00014,29.84852]
[1777402554754,38.98,76185.71,26.4,-0.46703,0.00014,29.84865]
[1777402554903,38.98,76185.71,26.4,-0.46703,0.00014,29.84865]
[1777402556161,38.98,76185.75,26.4,-0.46702,0.00014,29.84864]
[1777402562718,38.99,76185.59,26.4,-0.46705,0.00014,29.84871]
[1777402563516,38.99,76185.59,26.4,-0.46705,0.00014,29.84871]
[1777402563614,38.99,76185.59,26.4,-0.46705,0.00014,29.84871]
[1777402563816,38.99,76185.59,26.4,-0.46705,0.00014,29.84871]
[1777402563837,38.99,76185.59,26.4,-0.46705,0.00014,29.84871]
[1777402563870,38.99,76193.06,26.4,-0.46603,0.00014,29.84524]
[1777402564004,38.99,76193.06,26.4,-0.46603,0.00014,29.84524]
[1777402564480,38.99,76193.06,26.4,-0.46603,0.00014,29.84524]
[1777402564663,38.99,76193.06,26.4,-0.46603,0.00014,29.84524]
[1777402564706,38.99,76193.06,26.4,-0.46603,0.00014,29.84524]
[1777402564742,38.99,76216.53,26.4,-0.46285,0.00014,29.83309]
[1777402565005,38.99,76216.53,26.4,-0.46285,0.00014,29.83309]
[1777402565160,38.99,76216.53,26.4,-0.46285,0.00014,29.83309]
[1777402565518,38.99,76216.53,26.4,-0.46285,0.00014,29.83309]
[1777402566770,38.99,76218.16,26.4,-0.46263,0.00014,29.83216]
[1777402566975,38.99,76218.16,26.4,-0.46263,0.00014,29.83216]
[1777402566985,38.99,76218.16,26.4,-0.46263,0.00014,29.83216]
[1777402568789,38.99,76223.53,26.4,-0.4619,0.00014,29.82908]
[1777402569093,38.99,76223.44,26.4,-0.46191,0.00014,29.82914]
[1777402569115,38.99,76223.44,26.4,-0.46191,0.00014,29.82914]
[1777402573416,38.98,76224.24,26.4,-0.4618,0.00014,29.82866]
[1777402578834,38.98,76222.61,26.4,-0.46202,0.00014,29.8296]
[1777402578839,38.98,76221.5,26.4,-0.46217,0.00014,29.83024]
[1777402583873,38.98,76218.88,26.4,-0.46252,0.00014,29.83173]
[1777402586896,38.98,76212.39,26.4,-0.4634,0.00014,29.83533]
[1777402590767,38.98,76213.81,26.4,-0.46321,0.00014,29.83455]
[1777402590867,38.97,76214.44,26.4,-0.46312,0.00014,29.8342]
[1777402591931,38.97,76224.68,26.4,-0.46173,0.00014,29.82543]
[1777402599988,38.97,76224.68,26.4,-0.46173,0.00014,29.82541]
[1777402600910,38.97,76224.68,26.4,-0.46173,0.00014,29.82541]
[1777402606029,38.97,76226.81,26.4,-0.46144,0.00014,29.82414]
[1777402611065,38.97,76228.3,26.4,-0.46124,0.00014,29.82324]
[1777402614026,38.97,76226.27,26.4,-0.46151,0.00014,29.82445]
[1777402619123,38.96,76224.46,26.4,-0.46176,0.00014,29.82551]
[1777402624159,38.96,76218.83,26.4,-0.46252,0.00014,29.82876]
[1777402629194,38.96,76216.96,26.4,-0.46277,0.00014,29.82981]
[1777402632110,38.96,76217.01,26.4,-0.46277,0.00014,29.82978]
[1777402632215,38.96,76215.72,26.4,-0.46294,0.00014,29.8305]
[1777402633253,38.96,76215.72,26.4,-0.46294,0.00014,29.8305]
[1777402639264,38.96,76214.7,26.4,-0.46308,0.00014,29.83105]
[1777402645306,38.95,76214.87,26.4,-0.46305,0.00014,29.83095]
[1777402651378,38.95,76214.9,26.4,-0.46305,0.00014,29.83092]
[1777402657392,38.95,76215.36,26.4,-0.46298,0.00014,29.82772]
[1777402662427,38.95,76214.34,26.4,-0.46312,0.00014,29.82827]
[1777402668472,38.94,76214.16,26.4,-0.46314,0.00014,29.82836]
[1777402673460,38.94,76212.9,26.4,-0.46331,0.00014,29.82905]
[1777402678542,38.94,76213.29,26.4,-0.46326,0.00014,29.82882]
[1777402683577,38.94,76213.64,26.4,-0.46321,0.00014,29.82862]
[1777402687605,38.94,76220.51,26.4,-0.46227,0.00014,29.82475]
[1777402688689,38.94,76220.51,26.4,-0.46227,0.00014,29.82475]
[1777402688790,38.94,76220.51,26.4,-0.46227,0.00014,29.82475]
[1777402689787,38.94,76220.51,26.4,-0.46227,0.00014,29.82475]
[1777402695398,38.93,76220.69,26.4,-0.46225,0.00014,29.82464]
[1777402696980,38.93,76220.69,26.4,-0.46225,0.00014,29.82464]
[1777402707744,38.93,76224.89,26.4,-0.46168,0.00014,29.82217]
[1777402714140,38.93,76224.39,26.4,-0.46174,0.00014,29.82247]
[1777402722849,38.92,76225.56,26.4,-0.46158,0.00014,29.81882]
[1777402723272,38.92,76225.56,26.4,-0.46158,0.00014,29.81882]
[1777402723791,38.92,76225.56,26.4,-0.46158,0.00014,29.81882]
[1777402728832,38.92,76230.9,26.4,-0.46085,0.00014,29.8156]
[1777402732927,38.92,76239.22,26.4,-0.45972,0.00014,29.81039]
[1777402733340,38.92,76239.22,26.4,-0.45972,0.00014,29.81039]
[1777402736234,38.92,76229.82,26.4,-0.461,0.00014,29.81626]
[1777402740242,38.92,76229.79,26.4,-0.461,0.00014,29.81627]
[1777402741436,38.92,76228.53,26.4,-0.46118,0.00014,29.81704]
[1777402747027,38.92,76227.16,26.4,-0.46136,0.00014,29.81785]
[1777402756559,38.92,76225.71,26.4,-0.46156,0.00014,29.81871]
[1777402762135,38.92,76226.97,26.4,-0.46138,0.00014,29.81795]
[1777402765338,38.92,76226.97,26.4,-0.46138,0.00014,29.81795]
[1777402770194,38.92,76234.29,26.4,-0.46039,0.00014,29.81347]
[1777402775229,38.92,76236.44,26.4,-0.46009,0.00014,29.80918]
[1777402780263,38.92,76236.75,26.4,-0.46005,0.00014,29.80899]
[1777402785298,38.92,76234.49,26.4,-0.46036,0.00014,29.81041]
[1777402790334,38.92,76229.67,26.4,-0.46101,0.00014,29.81338]
[1777402792215,38.92,76229.33,26.4,-0.46106,0.00014,29.81358]
[1777402797383,38.92,76228.98,26.4,-0.46111,0.00014,29.81379]
[1777402802418,38.92,76228.91,26.4,-0.46112,0.00014,29.81383]
[1777402807453,38.91,76228.44,26.4,-0.46118,0.00014,29.81411]
[1777402810208,38.91,76228.15,26.4,-0.46122,0.00014,29.81428]
[1777402814424,38.91,76224.94,26.4,-0.46165,0.00014,29.8162]
[1777402814502,38.91,76223.9,26.4,-0.4618,0.00014,29.81681]
[1777402819537,38.91,76218.84,26.4,-0.46248,0.00014,29.81973]
[1777402820662,38.91,76218.84,26.4,-0.46248,0.00014,29.81973]
[1777402820726,38.91,76218.84,26.4,-0.46248,0.00014,29.81973]
[1777402820745,38.91,76219.71,26.4,-0.46236,0.00014,29.81923]
[1777402822309,38.91,76225.44,26.4,-0.46159,0.00014,29.81589]
[1777402822332,38.91,76225.44,26.4,-0.46159,0.00014,29.81589]
[1777402823340,38.91,76224.13,26.4,-0.46176,0.00014,29.81666]
[1777402823761,38.91,76224.13,26.4,-0.46176,0.00014,29.81666]
[1777402824199,38.91,76220.29,26.4,-0.46229,0.00014,29.8189]
[1777402824765,38.91,76220.29,26.4,-0.46229,0.00014,29.8189]
[1777402824876,38.91,76220.29,26.4,-0.46229,0.00014,29.8189]
[1777402824977,38.91,76216.18,26.4,-0.46284,0.00014,29.82123]
[1777402828592,38.91,76212.2,26.4,-0.46338,0.00014,29.82343]
[1777402832323,38.91,76210.83,26.4,-0.46357,0.00014,29.82123]
[1777402832531,38.91,76210.83,26.4,-0.46357,0.00014,29.82123]
[1777402838080,38.9,76208.07,26.4,-0.46394,0.00014,29.8227]
[1777402838361,38.9,76206.57,26.4,-0.46414,0.00014,29.82349]
[1777402840380,38.9,76199.86,26.4,-0.46506,0.00014,29.82695]
[1777402846023,38.9,76197.5,26.4,-0.46538,0.00014,29.82812]
[1777402852770,38.89,76188.07,26.4,-0.46666,0.00014,29.83262]
[1777402857809,38.88,76189.63,26.4,-0.46644,0.00014,29.83187]
[1777402862844,38.87,76186.84,26.4,-0.46682,0.00014,29.83315]
[1777402864209,38.87,76187.2,26.4,-0.46677,0.00014,29.83298]
[1777402870099,38.87,76189.22,26.4,-0.46649,0.00014,29.83203]
[1777402875935,38.87,76189.46,26.4,-0.46646,0.00014,29.83192]
[1777402880970,38.87,76189.66,26.4,-0.46643,0.00014,29.83182]
[1777402886036,38.87,76189.56,26.4,-0.46644,0.00014,29.83186]
[1777402892047,38.87,76189.24,26.4,-0.46648,0.00014,29.82907]
[1777402897081,38.86,76189.88,26.4,-0.4664,0.00014,29.82877]
[1777402905138,38.86,76193.06,26.4,-0.46596,0.00014,29.82725]
[1777402910172,38.86,76194.43,26.4,-0.46578,0.00014,29.82659]
[1777402915208,38.86,76193.42,26.4,-0.46591,0.00014,29.82708]
[1777402921250,38.86,76193.45,26.4,-0.46591,0.00014,29.82706]
[1777402927292,38.86,76193.89,26.4,-0.46585,0.00014,29.82685]
[1777402932327,38.86,76193.71,26.4,-0.46587,0.00014,29.82694]
[1777402938368,38.87,76193.82,26.4,-0.46586,0.00014,29.82689]
[1777402941627,38.87,76193.66,26.4,-0.46588,0.00014,29.82697]
[1777402941635,38.87,76193.66,26.4,-0.46588,0.00014,29.82697]
[1777402941887,38.87,76193.66,26.4,-0.46588,0.00014,29.82697]
[1777402941940,38.87,76193.75,26.4,-0.46587,0.00014,29.82692]
[1777402942397,38.87,76202.0,26.4,-0.46475,0.00014,29.82281]
[1777402948439,38.87,76203.57,26.4,-0.46453,0.00014,29.82201]
[1777402951983,38.87,76203.57,26.4,-0.46453,0.00014,29.82201]
[1777402952084,38.87,76203.63,26.4,-0.46452,0.00014,29.81905]
[1777402953849,38.87,76203.63,26.4,-0.46452,0.00014,29.81905]
[1777402960523,38.87,76200.96,26.4,-0.46489,0.00014,29.8204]
[1777402965558,38.86,76198.38,26.4,-0.46524,0.00014,29.8217]
[1777402970594,38.86,76196.94,26.4,-0.46543,0.00014,29.82241]
[1777402975629,38.86,76195.13,26.4,-0.46568,0.00014,29.82329]
[1777402980664,38.85,76196.15,26.4,-0.46554,0.00014,29.82278]
[1777402987713,38.85,76195.93,26.4,-0.46556,0.00014,29.82287]
[1777402989250,38.85,76195.93,26.4,-0.46556,0.00014,29.82287]
[1777402989283,38.85,76195.93,26.4,-0.46556,0.00014,29.82287]
[1777402990283,38.85,76195.93,26.4,-0.46556,0.00014,29.82287]
[1777402991153,38.85,76191.65,26.4,-0.46615,0.00014,29.82494]
[1777402995450,38.85,76182.17,26.4,-0.46744,0.00014,29.82933]
[1777402996414,38.85,76178.34,26.4,-0.46796,0.00014,29.83101]
[1777403001814,38.85,76174.79,26.4,-0.46845,0.00014,29.83252]
[1777403006849,38.86,76174.53,26.4,-0.46848,0.00014,29.83263]
[1777403011885,38.86,76173.91,26.4,-0.46857,0.00014,29.82996]
[1777403013659,38.86,76174.17,26.4,-0.46853,0.00014,29.82985]
[1777403019943,38.86,76175.16,26.4,-0.4684,0.00014,29.82944]
[1777403022652,38.86,76175.2,26.4,-0.46839,0.00014,29.82943]
[1777403029313,38.86,76174.37,26.4,-0.46851,0.00014,29.82978]
[1777403039076,38.87,76174.16,26.4,-0.46854,0.00014,29.82987]
[1777403045123,38.87,76174.32,26.4,-0.46852,0.00014,29.82981]
[1777403051166,38.87,76173.25,26.4,-0.46866,0.00014,29.83026]
[1777403055194,38.87,76173.43,26.4,-0.46864,0.00014,29.83019]
[1777403059766,38.87,76172.7,26.4,-0.46874,0.00014,29.83049]
[1777403066272,38.87,76172.31,26.4,-0.46879,0.00014,29.83065]
[1777403072315,38.87,76172.68,26.4,-0.46874,0.00014,29.82757]
[1777403073951,38.87,76171.78,26.4,-0.46886,0.00014,29.82794]
[1777403079364,38.88,76170.31,26.4,-0.46907,0.00014,29.82854]
[1777403086413,38.88,76169.62,26.4,-0.46916,0.00014,29.82882]
[1777403088159,38.88,76169.45,26.4,-0.46918,0.00014,29.82888]
[1777403088393,38.88,76169.45,26.4,-0.46918,0.00014,29.82888]
[1777403088427,38.88,76164.79,26.4,-0.46982,0.00014,29.83071]
[1777403088817,38.88,76164.79,26.4,-0.46982,0.00014,29.83071]
[1777403089434,38.88,76153.95,26.4,-0.4713,0.00014,29.83466]
[1777403090844,38.88,76153.95,26.4,-0.4713,0.00014,29.83466]
[1777403096483,38.88,76155.07,26.4,-0.47115,0.00014,29.83427]
[1777403098255,38.88,76155.07,26.4,-0.47115,0.00014,29.83427]
[1777403104309,38.88,76158.12,26.4,-0.47073,0.00014,29.83319]
[1777403104310,38.88,76158.12,26.4,-0.47073,0.00014,29.83319]
[1777403110047,38.88,76157.62,26.4,-0.4708,0.00014,29.83337]
[1777403110355,38.88,76157.62,26.4,-0.4708,0.00014,29.83337]
[1777403111098,38.88,76157.54,26.4,-0.47081,0.00014,29.8334]
[1777403111951,38.88,76151.75,26.4,-0.4716,0.00014,29.83542]
[1777403112107,38.88,76151.75,26.4,-0.4716,0.00014,29.83542]
[1777403117777,38.88,76151.51,26.4,-0.47163,0.00014,29.8355]
[1777403119438,38.88,76151.43,26.4,-0.47164,0.00014,29.83552]
[1777403120206,38.88,76152.36,26.4,-0.47152,0.00014,29.83521]
[1777403122660,38.88,76153.42,26.4,-0.47137,0.00014,29.83485]
[1777403122765,38.88,76153.42,26.4,-0.47137,0.00014,29.83485]
[1777403123421,38.88,76153.42,26.4,-0.47137,0.00014,29.83485]
[1777403129114,38.88,76155.38,26.4,-0.47111,0.00014,29.83417]
[1777403134768,38.88,76156.05,26.4,-0.47101,0.00014,29.831]
[1777403140717,38.88,76156.05,26.4,-0.47101,0.00014,29.831]
[1777403140936,38.88,76156.05,26.4,-0.47101,0.00014,29.831]
[1777403144774,38.89,76161.97,26.4,-0.47021,0.00014,29.82886]
[1777403149874,38.89,76162.51,26.4,-0.47013,0.00014,29.82866]
[1777403154909,38.89,76162.33,26.4,-0.47016,0.00014,29.82873]
[1777403159944,38.89,76163.26,26.4,-0.47003,0.00014,29.82839]
[1777403163957,38.89,76163.33,26.4,-0.47002,0.00014,29.82837]
[1777403170014,38.9,76163.44,26.4,-0.47001,0.00014,29.82833]
[1777403173819,38.9,76164.36,26.4,-0.46988,0.00014,29.82798]
[1777403176181,38.9,76159.1,26.4,-0.4706,0.00014,29.82994]
[1777403180160,38.9,76157.4,26.4,-0.47083,0.00014,29.83056]
[1777403186126,38.9,76157.81,26.4,-0.47078,0.00014,29.83041]
[1777403191161,38.9,76158.47,26.4,-0.47069,0.00014,29.82724]
[1777403196749,38.9,76158.05,26.4,-0.47075,0.00014,29.8274]
[1777403197378,38.9,76158.05,26.4,-0.47075,0.00014,29.8274]
[1777403197479,38.91,76165.37,26.4,-0.46975,0.00014,29.82468]
[1777403203245,38.91,76164.52,26.4,-0.46987,0.00014,29.82501]
[1777403205524,38.91,76164.52,26.4,-0.46987,0.00014,29.82501]
[1777403205525,38.91,76164.52,26.4,-0.46987,0.00014,29.82501]
[1777403215329,38.91,76163.79,26.4,-0.46997,0.00014,29.8253]
[1777403220365,38.92,76164.04,26.4,-0.46993,0.00014,29.82521]
[1777403223963,38.92,76166.34,26.4,-0.46962,0.00014,29.82433]
[1777403229427,38.92,76166.16,26.4,-0.46965,0.00014,29.8244]
[1777403231055,38.92,76166.56,26.4,-0.46959,0.00014,29.82425]
[1777403231818,38.92,76167.39,26.4,-0.46948,0.00014,29.82393]
[1777403235136,38.92,76170.64,26.4,-0.46904,0.00014,29.82264]
[1777403237818,38.93,76164.69,26.4,-0.46985,0.00014,29.82498]
[1777403243534,38.93,76161.07,26.4,-0.47034,0.00014,29.82634]
[1777403244302,38.93,76161.07,26.4,-0.47034,0.00014,29.82634]
[1777403245498,38.93,76160.14,26.4,-0.47047,0.00014,29.82668]
[1777403250582,38.93,76159.2,26.4,-0.4706,0.00014,29.82703]
[1777403250950,38.93,76159.2,26.4,-0.4706,0.00014,29.82703]
[1777403256625,38.93,76158.68,26.4,-0.47067,0.00014,29.82428]
[1777403262572,38.93,76153.74,26.4,-0.47134,0.00014,29.82602]
[1777403267936,38.93,76155.47,26.4,-0.4711,0.00014,29.82542]
[1777403267942,38.93,76155.47,26.4,-0.4711,0.00014,29.82542]
[1777403268054,38.93,76155.47,26.4,-0.4711,0.00014,29.82542]
[1777403269190,38.93,76155.01,26.4,-0.47117,0.00014,29.82558]
[1777403269244,38.93,76147.65,26.4,-0.47217,0.00014,29.82804]
[1777403274751,38.93,76142.16,26.4,-0.47292,0.00014,29.82976]
[1777403278314,38.93,76142.12,26.4,-0.47293,0.00014,29.82977]
[1777403284820,38.93,76141.93,26.4,-0.47295,0.00014,29.82983]
[1777403292877,38.93,76142.14,26.4,-0.47292,0.00014,29.82976]
[1777403298920,38.93,76142.44,26.4,-0.47288,0.00014,29.82967]
[1777403303955,38.93,76142.48,26.4,-0.47288,0.00014,29.82966]
[1777403308989,38.93,76142.47,26.4,-0.47288,0.00014,29.82966]
[1777403315032,38.92,76140.85,26.4,-0.4731,0.00014,29.82721]
[1777403320067,38.92,76137.12,26.4,-0.47361,0.00014,29.8283]
[1777403326109,38.93,76137.22,26.4,-0.47359,0.00014,29.82827]
[1777403331144,38.93,76136.81,26.4,-0.47365,0.00014,29.82839]
[1777403336179,38.93,76136.2,26.4,-0.47373,0.00014,29.82857]
[1777403340321,38.93,76135.36,26.4,-0.47385,0.00014,29.8288]
[1777403346248,38.93,76133.6,26.4,-0.47409,0.00014,29.82929]
[1777403351284,38.93,76136.22,26.4,-0.47373,0.00014,29.82856]
[1777403359340,38.93,76140.64,26.4,-0.47313,0.00014,29.82729]
[1777403360403,38.93,76140.64,26.4,-0.47313,0.00014,29.82729]
[1777403360424,38.93,76140.64,26.4,-0.47313,0.00014,29.82729]
[1777403360937,38.93,76142.38,26.4,-0.47289,0.00014,29.82676]
[1777403361355,38.93,76149.21,26.4,-0.47196,0.00014,29.82461]
[1777403366390,38.93,76148.96,26.4,-0.47199,0.00014,29.82469]
[1777403371425,38.93,76149.75,26.4,-0.47188,0.00014,29.82149]
[1777403374117,38.93,76149.95,26.4,-0.47186,0.00014,29.82142]
[1777403379481,38.93,76149.33,26.4,-0.47194,0.00014,29.82163]
[1777403381174,38.93,76149.33,26.4,-0.47194,0.00014,29.82163]
[1777403386530,38.93,76151.79,26.4,-0.4716,0.00014,29.82081]
[1777403393578,38.92,76150.89,26.4,-0.47173,0.00014,29.8211]
[1777403396695,38.92,76150.89,26.4,-0.47173,0.00014,29.8211]
[1777403400677,38.92,76151.14,26.4,-0.47169,0.00014,29.82102]
[1777403400784,38.92,76150.75,26.4,-0.47174,0.00014,29.82115]
[1777403402696,38.92,76150.86,26.4,-0.47173,0.00014,29.82111]
[1777403402852,38.92,76150.23,26.4,-0.47182,0.00014,29.82132]
[1777403403493,38.92,76150.23,26.4,-0.47182,0.00014,29.82132]
[1777403403649,38.92,76138.87,26.4,-0.47337,0.00014,29.82486]
[1777403408683,38.92,76135.86,26.4,-0.47378,0.00014,29.82572]
[1777403413292,38.92,76136.59,26.4,-0.47368,0.00014,29.82551]
[1777403418754,38.92,76136.28,26.4,-0.47372,0.00014,29.8256]
[1777403423789,38.92,76136.36,26.4,-0.47371,0.00014,29.82558]
[1777403428824,38.93,76139.75,26.4,-0.47325,0.00014,29.8246]
[1777403433859,38.93,76139.66,26.4,-0.47326,0.00014,29.82169]
[1777403441915,38.92,76139.55,26.4,-0.47327,0.00014,29.82173]
[1777403449623,38.92,76139.86,26.4,-0.47323,0.00014,29.82163]
[1777403462057,38.92,76139.44,26.4,-0.47329,0.00014,29.82176]
[1777403472127,38.92,76140.53,26.4,-0.47314,0.00014,29.82143]
[1777403478049,38.92,76140.54,26.4,-0.47314,0.00014,29.82143]
[1777403485298,38.92,76142.36,26.4,-0.47289,0.00014,29.82088]
[1777403488740,38.92,76148.96,26.4,-0.47199,0.00014,29.8188]
[1777403489339,38.92,76148.12,26.4,-0.4721,0.00014,29.81907]
[1777403493784,38.92,76142.58,26.4,-0.47286,0.00014,29.81787]
[1777403493841,38.92,76142.58,26.4,-0.47286,0.00014,29.81787]
[1777403499316,38.92,76138.8,26.4,-0.47337,0.00014,29.819]
[1777403504350,38.92,76135.88,26.4,-0.47377,0.00014,29.81984]
[1777403506476,38.92,76134.43,26.4,-0.47397,0.00014,29.82024]
[1777403512409,38.92,76134.91,26.4,-0.4739,0.00014,29.82011]
[1777403518454,38.92,76134.72,26.4,-0.47393,0.00014,29.82017]
[1777403523488,38.92,76138.77,26.4,-0.47338,0.00014,29.81902]
[1777403528524,38.92,76143.48,26.4,-0.47273,0.00014,29.8176]
[1777403535573,38.92,76143.55,26.4,-0.47272,0.00014,29.81758]
[1777403540608,38.92,76144.09,26.4,-0.47265,0.00014,29.81741]
[1777403541864,38.92,76144.09,26.4,-0.47265,0.00014,29.81741]
[1777403543674,38.92,76139.81,26.4,-0.47323,0.00014,29.81871]
[1777403549670,38.92,76139.02,26.4,-0.47334,0.00014,29.81894]
[1777403554706,38.92,76139.39,26.4,-0.47329,0.00014,29.8159]
[1777403560748,38.92,76139.1,26.4,-0.47333,0.00014,29.81598]
[1777403563724,38.92,76139.43,26.4,-0.47329,0.00014,29.81588]
[1777403565623,38.92,76132.0,26.4,-0.4743,0.00014,29.81797]
[1777403565648,38.92,76132.0,26.4,-0.4743,0.00014,29.81797]
[1777403565720,38.92,76132.0,26.4,-0.4743,0.00014,29.81797]
[1777403565807,38.92,76132.0,26.4,-0.4743,0.00014,29.81797]
[1777403565912,38.92,76132.0,26.4,-0.4743,0.00014,29.81797]
[1777403565962,38.92,76130.94,26.4,-0.47444,0.00014,29.81825]
[1777403566790,38.92,76123.41,26.4,-0.47547,0.00014,29.82014]
[1777403571826,38.92,76125.17,26.4,-0.47523,0.00014,29.81972]
[1777403573449,38.92,76125.76,26.4,-0.47515,0.00014,29.81958]
[1777403573839,38.92,76126.56,26.4,-0.47504,0.00014,29.81938]
[1777403578874,38.92,76127.26,26.4,-0.47495,0.00014,29.8192]
[1777403587937,38.92,76127.11,26.4,-0.47497,0.00014,29.81923]
[1777403592971,38.91,76126.68,26.4,-0.47502,0.00014,29.81934]
[1777403602053,38.91,76125.61,26.4,-0.47517,0.00014,29.81959]
[1777403607088,38.91,76125.22,26.4,-0.47522,0.00014,29.81969]
[1777403610624,38.9,76125.0,26.4,-0.47525,0.00014,29.81974]
[1777403612652,38.9,76117.32,26.4,-0.4763,0.00014,29.81857]
[1777403618859,38.9,76116.93,26.4,-0.47635,0.00014,29.81865]
[1777403624207,38.89,76120.79,26.4,-0.47582,0.00014,29.81779]
[1777403629241,38.89,76120.38,26.4,-0.47588,0.00014,29.81788]
[1777403634277,38.89,76118.65,26.4,-0.47611,0.00014,29.81826]
[1777403639312,38.88,76115.6,26.4,-0.47653,0.00014,29.81892]
[1777403640653,38.88,76115.6,26.4,-0.47653,0.00014,29.81892]
[1777403640777,38.88,76115.6,26.4,-0.47653,0.00014,29.81892]
[1777403640874,38.88,76113.67,26.4,-0.47679,0.00014,29.81932]
[1777403641739,38.88,76106.64,26.4,-0.47776,0.00014,29.82067]
[1777403642447,38.88,76106.64,26.4,-0.47776,0.00014,29.82067]
[1777403644384,38.88,76105.95,26.4,-0.47785,0.00014,29.82079]
[1777403646371,38.89,76105.18,26.4,-0.47796,0.00014,29.82093]
[1777403646599,38.89,76105.18,26.4,-0.47796,0.00014,29.82093]
[1777403646890,38.89,76105.18,26.4,-0.47796,0.00014,29.82093]
[1777403647016,38.89,76105.18,26.4,-0.47796,0.00014,29.82093]
[1777403647047,38.89,76103.95,26.4,-0.47813,0.00014,29.82114]
[1777403647140,38.89,76103.95,26.4,-0.47813,0.00014,29.82114]
[1777403647368,38.89,76089.05,26.4,-0.48017,0.00014,29.82329]
[1777403648934,38.89,76082.99,26.4,-0.481,0.00014,29.82394]
[1777403649149,38.89,76082.99,26.4,-0.481,0.00014,29.82394]
[1777403651085,38.89,76085.11,26.4,-0.4807,0.00014,29.82373]
[1777403655532,38.89,76085.36,26.4,-0.48067,0.00014,29.8237]
[1777403655601,38.89,76085.36,26.4,-0.48067,0.00014,29.8237]
[1777403656068,38.89,76083.96,26.4,-0.48086,0.00014,29.82384]
[1777403656150,38.89,76083.96,26.4,-0.48086,0.00014,29.82384]
[1777403656155,38.89,76083.96,26.4,-0.48086,0.00014,29.82384]
[1777403656200,38.89,76083.96,26.4,-0.48086,0.00014,29.82384]
[1777403656427,38.89,76083.96,26.4,-0.48086,0.00014,29.82384]
[1777403656979,38.89,76083.96,26.4,-0.48086,0.00014,29.82384]
[1777403656431,38.89,76073.85,26.4,-0.48225,0.00014,29.82467]
[1777403658117,38.89,76074.39,26.4,-0.48217,0.00014,29.82464]
[1777403658287,38.89,76074.39,26.4,-0.48217,0.00014,29.82464]
[1777403659814,38.89,76073.35,26.4,-0.48232,0.00014,29.8247]
[1777403660616,38.89,76074.79,26.4,-0.48212,0.00014,29.82461]
[1777403663185,38.89,76079.07,26.4,-0.48153,0.00014,29.82429]
[1777403663523,38.89,76079.07,26.4,-0.48153,0.00014,29.82429]
[1777403669050,38.89,76079.67,26.4,-0.48145,0.00014,29.82424]
[1777403669229,38.89,76079.67,26.4,-0.48145,0.00014,29.82424]
[1777403670121,38.89,76081.45,26.4,-0.48121,0.00014,29.82408]
[1777403676572,38.9,76082.72,26.4,-0.48103,0.00014,29.82103]
[1777403682863,38.9,76082.91,26.4,-0.48101,0.00014,29.82101]
[1777403682896,38.9,76082.91,26.4,-0.48101,0.00014,29.82101]
[1777403688655,38.9,76077.5,26.4,-0.48175,0.00014,29.82148]
[1777403693691,38.9,76077.89,26.4,-0.48169,0.00014,29.82145]
[1777403698726,38.9,76080.24,26.4,-0.48137,0.00014,29.82126]
[1777403703761,38.9,76078.16,26.4,-0.48166,0.00014,29.82143]
[1777403704730,38.9,76078.16,26.4,-0.48166,0.00014,29.82143]
[1777403705871,38.9,76076.41,26.4,-0.4819,0.00014,29.82156]
[1777403705916,38.9,76076.41,26.4,-0.4819,0.00014,29.82156]
[1777403705925,38.9,76076.41,26.4,-0.4819,0.00014,29.82156]
[1777403706210,38.9,76072.73,26.4,-0.4824,0.00014,29.82181]
[1777403706782,38.9,76062.49,26.4,-0.4838,0.00014,29.82224]
[1777403707789,38.9,76056.29,26.4,-0.48465,0.00014,29.82232]
[1777403712824,38.9,76056.99,26.4,-0.48456,0.00014,29.82232]
[1777403716150,38.9,76057.76,26.4,-0.48445,0.00014,29.82231]
[1777403721887,38.9,76060.55,26.4,-0.48407,0.00014,29.82228]
[1777403726922,38.9,76058.14,26.4,-0.4844,0.00014,29.82231]
[1777403727489,38.9,76058.14,26.4,-0.4844,0.00014,29.82231]
[1777403732964,38.9,76057.13,26.4,-0.48454,0.00014,29.81939]
[1777403739006,38.9,76059.89,26.4,-0.48416,0.00014,29.81936]
[1777403744043,38.9,76057.87,26.4,-0.48444,0.00014,29.81938]
[1777403749078,38.9,76056.97,26.4,-0.48456,0.00014,29.81939]
[1777403754113,38.9,76059.0,26.4,-0.48428,0.00014,29.81937]
[1777403760154,38.9,76060.14,26.4,-0.48412,0.00014,29.81935]
[1777403765190,38.9,76058.76,26.4,-0.48431,0.00014,29.81937]
[1777403770225,38.9,76056.29,26.4,-0.48465,0.00014,29.81939]
[1777403775259,38.9,76056.42,26.4,-0.48463,0.00014,29.81939]
[1777403778305,38.9,76057.72,26.4,-0.48446,0.00014,29.81938]
[1777403778682,38.9,76057.72,26.4,-0.48446,0.00014,29.81938]
[1777403784594,38.9,76061.44,26.4,-0.48395,0.00014,29.81933]
[1777403787966,38.9,76061.13,26.4,-0.48399,0.00014,29.81934]
[1777403792571,38.9,76068.93,26.4,-0.48292,0.00014,29.81615]
[1777403794217,38.9,76069.51,26.4,-0.48284,0.00014,29.81612]
[1777403794992,38.9,76069.51,26.4,-0.48284,0.00014,29.81612]
[1777403795522,38.9,76070.48,26.4,-0.48271,0.00014,29.81607]
[1777403795623,38.9,76076.9,26.4,-0.48183,0.00014,29.81566]
[1777403796899,38.9,76076.9,26.4,-0.48183,0.00014,29.81566]
[1777403798612,38.9,76075.52,26.4,-0.48202,0.00014,29.81576]
[1777403799459,38.9,76077.34,26.4,-0.48177,0.00014,29.81563]
[1777403799474,38.9,76077.34,26.4,-0.48177,0.00014,29.81563]
[1777403805470,38.9,76082.28,26.4,-0.48109,0.00014,29.81521]
[1777403810505,38.9,76082.1,26.4,-0.48112,0.00014,29.81522]
[1777403816547,38.9,76082.11,26.4,-0.48112,0.00014,29.81522]
[1777403822595,38.9,76083.65,26.4,-0.4809,0.00014,29.81507]
[1777403824970,38.9,76083.65,26.4,-0.4809,0.00014,29.81507]
[1777403825034,38.9,76083.65,26.4,-0.4809,0.00014,29.81507]
[1777403825615,38.9,76091.44,26.4,-0.47984,0.00014,29.8142]
[1777403826202,38.9,76091.44,26.4,-0.47984,0.00014,29.8142]
[1777403831625,38.9,76095.71,26.4,-0.47925,0.00014,29.81363]
[1777403837700,38.91,76095.01,26.4,-0.47935,0.00014,29.81373]
[1777403838215,38.91,76095.01,26.4,-0.47935,0.00014,29.81373]
[1777403841657,38.91,76094.49,26.4,-0.47942,0.00014,29.8138]
[1777403845561,38.92,76102.01,26.4,-0.47839,0.00014,29.81268]
[1777403845757,38.92,76102.97,26.4,-0.47826,0.00014,29.81252]
[1777403847737,38.92,76105.64,26.4,-0.4779,0.00014,29.81207]
[1777403847749,38.92,76105.64,26.4,-0.4779,0.00014,29.81207]
[1777403847767,38.92,76105.64,26.4,-0.4779,0.00014,29.81207]
[1777403847773,38.92,76105.64,26.4,-0.4779,0.00014,29.81207]
[1777403847817,38.92,76105.64,26.4,-0.4779,0.00014,29.81207]
[1777403851289,38.92,76111.69,26.4,-0.47707,0.00014,29.81094]
[1777403858848,38.92,76111.55,26.4,-0.47709,0.00014,29.80804]
[1777403860420,38.92,76111.55,26.4,-0.47709,0.00014,29.80804]
[1777403865897,38.93,76112.11,26.4,-0.47701,0.00014,29.80793]
[1777403869015,38.93,76112.3,26.4,-0.47699,0.00014,29.80789]
[1777403869167,38.93,76119.99,26.4,-0.47594,0.00014,29.80626]
[1777403874960,38.93,76123.91,26.4,-0.4754,0.00014,29.80535]
[1777403879995,38.94,76124.06,26.4,-0.47538,0.00014,29.80532]
[1777403883792,38.94,76126.41,26.4,-0.47506,0.00014,29.80475]
[1777403883912,38.94,76126.41,26.4,-0.47506,0.00014,29.80475]
[1777403884023,38.94,76127.2,26.4,-0.47496,0.00014,29.80456]
[1777403885091,38.94,76127.2,26.4,-0.47496,0.00014,29.80456]
[1777403891072,38.94,76131.27,26.4,-0.4744,0.00014,29.80351]
[1777403897811,38.94,76131.18,26.4,-0.47441,0.00014,29.80353]
[1777403905170,38.94,76132.61,26.4,-0.47422,0.00014,29.80315]
[1777403908191,38.95,76126.37,26.4,-0.47507,0.00014,29.80477]
[1777403912623,38.95,76126.56,26.4,-0.47504,0.00014,29.80179]
[1777403913226,38.95,76118.4,26.4,-0.47616,0.00014,29.8037]
[1777403914203,38.95,76118.4,26.4,-0.47616,0.00014,29.8037]
[1777403914233,38.95,76116.37,26.4,-0.47644,0.00014,29.80414]
[1777403917254,38.95,76109.78,26.4,-0.47734,0.00014,29.80547]
[1777403921307,38.95,76107.84,26.4,-0.4776,0.00014,29.80583]
[1777403923088,38.95,76108.53,26.4,-0.47751,0.00014,29.8057]
[1777403928332,38.95,76108.91,26.4,-0.47746,0.00014,29.80563]
[1777403933366,38.95,76107.7,26.4,-0.47762,0.00014,29.80586]
[1777403937248,38.95,76107.73,26.4,-0.47762,0.00014,29.80585]
[1777403938166,38.95,76107.73,26.4,-0.47762,0.00014,29.80585]
[1777403943437,38.96,76106.88,26.4,-0.47773,0.00014,29.806]
[1777403946384,38.96,76106.88,26.4,-0.47773,0.00014,29.806]
[1777403946432,38.96,76106.88,26.4,-0.47773,0.00014,29.806]
[1777403946457,38.96,76105.09,26.4,-0.47798,0.00014,29.80632]
[1777403950486,38.96,76098.93,26.4,-0.47882,0.00014,29.80732]
[1777403955520,38.97,76098.45,26.4,-0.47889,0.00014,29.8074]
[1777403960556,38.97,76097.27,26.4,-0.47905,0.00014,29.80757]
[1777403965590,38.97,76097.55,26.4,-0.47901,0.00014,29.80754]
[1777403970626,38.98,76096.87,26.4,-0.47911,0.00014,29.80764]
[1777403975662,38.98,76096.56,26.4,-0.47915,0.00014,29.80475]
[1777403981199,38.98,76097.07,26.4,-0.47908,0.00014,29.80468]
[1777403983893,38.98,76097.09,26.4,-0.47908,0.00014,29.80467]
[1777403983935,38.98,76097.09,26.4,-0.47908,0.00014,29.80467]
[1777403983958,38.98,76097.09,26.4,-0.47908,0.00014,29.80467]
[1777403984019,38.99,76097.09,26.4,-0.47908,0.00014,29.80467]
[1777403984923,38.99,76107.29,26.4,-0.47768,0.00014,29.80302]
[1777403989685,38.99,76109.59,26.4,-0.47737,0.00014,29.80259]
[1777403994805,38.98,76105.11,26.4,-0.47798,0.00014,29.8034]
[1777403996819,38.98,76103.34,26.4,-0.47822,0.00014,29.8037]
[1777404000621,38.98,76104.51,26.4,-0.47806,0.00014,29.8035]
[1777404000645,38.98,76104.51,26.4,-0.47806,0.00014,29.8035]
[1777404000847,38.98,76101.95,26.4,-0.47841,0.00014,29.80393]
[1777404004085,38.98,76098.89,26.4,-0.47883,0.00014,29.80441]
[1777404004124,38.99,76097.12,26.4,-0.47907,0.00014,29.80467]
[1777404005660,38.99,76095.03,26.4,-0.47936,0.00014,29.80496]
[1777404005667,38.99,76095.03,26.4,-0.47936,0.00014,29.80496]
[1777404005715,38.99,76095.03,26.4,-0.47936,0.00014,29.80496]
[1777404005881,38.99,76093.94,26.4,-0.47951,0.00014,29.80511]
[1777404006889,38.99,76087.32,26.4,-0.48041,0.00014,29.80592]
[1777404007485,38.99,76087.32,26.4,-0.48041,0.00014,29.80592]
[1777404008997,38.99,76084.5,26.4,-0.4808,0.00014,29.80622]
[1777404009001,38.99,76084.5,26.4,-0.4808,0.00014,29.80622]
[1777404014945,38.99,76083.82,26.4,-0.48089,0.00014,29.80629]
[1777404016457,38.99,76083.85,26.4,-0.48088,0.00014,29.80628]
[1777404018488,38.99,76083.78,26.4,-0.48089,0.00014,29.80629]
[1777404024008,38.99,76085.06,26.4,-0.48072,0.00014,29.80616]
[1777404028906,38.99,76085.04,26.4,-0.48072,0.00014,29.80617]
[1777404028931,38.99,76085.04,26.4,-0.48072,0.00014,29.80617]
[1777404030340,38.99,76085.21,26.4,-0.4807,0.00014,29.80615]
[1777404031546,39.0,76086.11,26.4,-0.48058,0.00014,29.80312]
[1777404032919,39.0,76086.63,26.4,-0.48051,0.00014,29.80306]
[1777404033020,39.0,76086.63,26.4,-0.48051,0.00014,29.80306]
[1777404034044,39.0,76086.63,26.4,-0.48051,0.00014,29.80306]
[1777404036022,39.0,76086.79,26.4,-0.48048,0.00014,29.80305]
[1777404036029,39.0,76086.79,26.4,-0.48048,0.00014,29.80305]
[1777404039190,39.0,76091.74,26.4,-0.47981,0.00014,29.80247]
[1777404045154,39.0,76091.07,26.4,-0.4799,0.00014,29.80255]
[1777404050190,39.0,76091.77,26.4,-0.4798,0.00014,29.80247]
[1777404050794,39.0,76091.77,26.4,-0.4798,0.00014,29.80247]
[1777404055320,39.0,76090.1,26.4,-0.48003,0.00014,29.80267]
[1777404055390,39.0,76086.4,26.4,-0.48054,0.00014,29.80309]
[1777404055837,39.0,76086.4,26.4,-0.48054,0.00014,29.80309]
[1777404061278,39.01,76083.79,26.4,-0.48089,0.00014,29.80336]
[1777404066313,39.0,76083.5,26.4,-0.48093,0.00014,29.80339]
[1777404070876,39.0,76084.88,26.4,-0.48075,0.00014,29.80325]
[1777404076382,39.01,76087.85,26.4,-0.48034,0.00014,29.80293]
[1777404080606,39.01,76088.03,26.4,-0.48032,0.00014,29.80291]
[1777404080626,39.01,76088.03,26.4,-0.48032,0.00014,29.80291]
[1777404086452,39.01,76089.63,26.4,-0.4801,0.00014,29.80273]
[1777404089221,39.01,76089.15,26.4,-0.48016,0.00014,29.80279]
[1777404091500,39.01,76088.67,26.4,-0.48023,0.00014,29.80284]
[1777404096523,39.01,76085.99,26.4,-0.48059,0.00014,29.8002]
[1777404101558,39.01,76084.95,26.4,-0.48074,0.00014,29.80031]
[1777404106593,39.01,76084.89,26.4,-0.48074,0.00014,29.80032]
[1777404113642,39.01,76084.87,26.4,-0.48075,0.00014,29.80032]
[1777404118677,39.01,76085.97,26.4,-0.4806,0.00014,29.8002]
[1777404122137,39.01,76086.03,26.4,-0.48059,0.00014,29.8002]
[1777404127739,39.01,76088.16,26.4,-0.4803,0.00014,29.79997]
[1777404133783,39.02,76090.23,26.4,-0.48002,0.00014,29.79973]
[1777404138817,39.02,76090.02,26.4,-0.48004,0.00014,29.79975]
[1777404142774,39.02,76090.65,26.4,-0.47996,0.00014,29.79968]
[1777404149359,39.02,76090.65,26.4,-0.47996,0.00014,29.79968]
[1777404154762,39.03,76091.23,26.4,-0.47988,0.00014,29.79667]
[1777404155484,39.03,76091.23,26.4,-0.47988,0.00014,29.79667]
[1777404155495,39.03,76091.23,26.4,-0.47988,0.00014,29.79667]
[1777404155601,39.03,76092.88,26.4,-0.47965,0.00014,29.79646]
[1777404155622,39.03,76092.88,26.4,-0.47965,0.00014,29.79646]
[1777404155936,39.03,76102.23,26.4,-0.47838,0.00014,29.7951]
[1777404159964,39.03,76110.75,26.4,-0.47722,0.00014,29.7936]
[1777404163092,39.03,76110.96,26.4,-0.47719,0.00014,29.79356]
[1777404169030,39.03,76112.24,26.4,-0.47701,0.00014,29.79331]
[1777404174527,39.04,76112.43,26.4,-0.47699,0.00014,29.79328]
[1777404180106,39.04,76118.03,26.4,-0.47623,0.00014,29.79212]
[1777404181791,39.04,76117.34,26.4,-0.47632,0.00014,29.79227]
[1777404185255,39.04,76118.78,26.4,-0.47612,0.00014,29.79196]
[1777404188515,39.04,76120.71,26.4,-0.47586,0.00014,29.79153]
[1777404191675,39.05,76116.14,26.4,-0.47648,0.00014,29.79253]
[1777404191785,39.05,76116.14,26.4,-0.47648,0.00014,29.79253]
[1777404191853,39.05,76116.14,26.4,-0.47648,0.00014,29.79253]
[1777404192191,39.05,76110.11,26.4,-0.47731,0.00014,29.79373]
[1777404196389,39.05,76109.86,26.4,-0.47734,0.00014,29.79378]
[1777404196413,39.05,76109.86,26.4,-0.47734,0.00014,29.79378]
[1777404196818,39.05,76112.01,26.4,-0.47705,0.00014,29.79337]
[1777404200944,39.06,76113.98,26.4,-0.47678,0.00014,29.79298]
[1777404201254,39.06,76114.8,26.4,-0.47667,0.00014,29.79282]
[1777404207295,39.06,76114.56,26.4,-0.4767,0.00014,29.79287]
[1777404212331,39.07,76113.88,26.4,-0.4768,0.00014,29.79008]
[1777404220849,39.07,76113.92,26.4,-0.47679,0.00014,29.79007]
[1777404221017,39.07,76113.92,26.4,-0.47679,0.00014,29.79007]
[1777404226429,39.08,76120.48,26.4,-0.4759,0.00014,29.78868]
[1777404230974,39.08,76120.49,26.4,-0.4759,0.00014,29.78868]
[1777404233029,39.08,76115.2,26.4,-0.47662,0.00014,29.78982]
[1777404233244,39.08,76115.2,26.4,-0.47662,0.00014,29.78982]
[1777404233262,39.08,76115.2,26.4,-0.47662,0.00014,29.78982]
[1777404233301,39.08,76115.2,26.4,-0.47662,0.00014,29.78982]
[1777404233323,39.08,76115.2,26.4,-0.47662,0.00014,29.78982]
[1777404233478,39.08,76101.74,26.4,-0.47845,0.00014,29.79228]
[1777404237506,39.08,76099.77,26.4,-0.47872,0.00014,29.79259]
[1777404238904,39.08,76099.85,26.4,-0.47871,0.00014,29.79258]
[1777404240962,39.08,76098.68,26.4,-0.47887,0.00014,29.79275]
[1777404246570,39.09,76103.09,26.4,-0.47827,0.00014,29.79207]
[1777404251605,39.09,76103.94,26.4,-0.47816,0.00014,29.79193]
[1777404256640,39.1,76100.07,26.4,-0.47868,0.00014,29.79255]
[1777404261674,39.1,76100.44,26.4,-0.47863,0.00014,29.7925]
[1777404267286,39.1,76100.58,26.4,-0.47861,0.00014,29.79247]
[1777404267747,39.1,76100.49,26.4,-0.47863,0.00014,29.79249]
[1777404273758,39.11,76102.21,26.4,-0.47839,0.00014,29.78928]
[1777404278794,39.11,76103.15,26.4,-0.47827,0.00014,29.78913]
[1777404283832,39.11,76100.9,26.4,-0.47857,0.00014,29.7895]
[1777404288856,39.12,76101.23,26.4,-0.47853,0.00014,29.78945]
[1777404295793,39.12,76101.73,26.4,-0.47846,0.00014,29.78937]
[1777404300906,39.12,76103.13,26.4,-0.47827,0.00014,29.78915]
[1777404306384,39.13,76103.32,26.4,-0.47825,0.00014,29.78912]
[1777404313034,39.13,76102.42,26.4,-0.47837,0.00014,29.78927]
[1777404318074,39.14,76102.01,26.4,-0.47842,0.00014,29.78934]
[1777404323109,39.14,76103.15,26.4,-0.47827,0.00014,29.78915]
[1777404328145,39.14,76103.53,26.4,-0.47822,0.00014,29.78909]
[1777404331013,39.15,76103.83,26.4,-0.47818,0.00014,29.78905]
[1777404331049,39.15,76103.83,26.4,-0.47818,0.00014,29.78905]
[1777404331090,39.15,76103.83,26.4,-0.47818,0.00014,29.78905]
[1777404331613,39.15,76106.66,26.4,-0.47779,0.00014,29.78563]
[1777404331819,39.15,76106.66,26.4,-0.47779,0.00014,29.78563]
[1777404332173,39.15,76113.02,26.4,-0.47693,0.00014,29.78444]
[1777404338215,39.14,76114.06,26.4,-0.47679,0.00014,29.78423]
[1777404342524,39.14,76116.95,26.4,-0.47639,0.00014,29.78363]
[1777404348285,39.13,76120.46,26.4,-0.47591,0.00014,29.78286]
[1777404353711,39.13,76122.52,26.4,-0.47563,0.00014,29.78239]
[1777404354328,39.13,76125.54,26.4,-0.47522,0.00014,29.78168]
[1777404357396,39.13,76126.61,26.4,-0.47507,0.00014,29.78142]
[1777404357870,39.13,76127.03,26.4,-0.47502,0.00014,29.78131]
[1777404359971,39.13,76132.18,26.4,-0.47432,0.00014,29.78]
[1777404361576,39.13,76131.68,26.4,-0.47438,0.00014,29.78013]
[1777404361578,39.13,76131.68,26.4,-0.47438,0.00014,29.78013]
[1777404364576,39.13,76134.99,26.4,-0.47393,0.00014,29.77924]
[1777404364613,39.13,76134.99,26.4,-0.47393,0.00014,29.77924]
[1777404366789,39.13,76141.2,26.4,-0.47309,0.00014,29.77747]
[1777404368306,39.13,76141.2,26.4,-0.47309,0.00014,29.77747]
[1777404368664,39.13,76141.2,26.4,-0.47309,0.00014,29.77747]
[1777404369783,39.12,76137.21,26.4,-0.47363,0.00014,29.77862]
[1777404375475,39.12,76136.24,26.4,-0.47376,0.00014,29.77889]
[1777404377124,39.12,76134.45,26.4,-0.47401,0.00014,29.77938]
[1777404379816,39.12,76135.25,26.4,-0.4739,0.00014,29.77916]
[1777404385545,39.12,76126.81,26.4,-0.47505,0.00014,29.78136]
[1777404390580,39.12,76126.91,26.4,-0.47503,0.00014,29.78133]
[1777404394584,39.12,76126.93,26.4,-0.47503,0.00014,29.77839]
[1777404394605,39.12,76126.93,26.4,-0.47503,0.00014,29.77839]
[1777404399643,39.12,76126.83,26.4,-0.47504,0.00014,29.77841]
[1777404408370,39.12,76127.2,26.4,-0.47499,0.00014,29.77832]
[1777404413742,39.12,76127.57,26.4,-0.47494,0.00014,29.77823]
[1777404418557,39.12,76127.54,26.4,-0.47495,0.00014,29.77824]
[1777404418777,39.12,76127.55,26.4,-0.47494,0.00014,29.77824]
[1777404418903,39.12,76127.55,26.4,-0.47494,0.00014,29.77824]
[1777404421798,39.12,76127.57,26.4,-0.47494,0.00014,29.77823]
[1777404427008,39.12,76127.85,26.4,-0.4749,0.00014,29.77816]
[1777404427037,39.12,76127.81,26.4,-0.47491,0.00014,29.77817]
[1777404429597,39.12,76126.93,26.4,-0.47503,0.00014,29.77839]
[1777404429642,39.12,76126.93,26.4,-0.47503,0.00014,29.77839]
[1777404429671,39.12,76126.74,26.4,-0.47505,0.00014,29.77844]
[1777404430861,39.12,76133.73,26.4,-0.4741,0.00014,29.77663]
[1777404435896,39.12,76133.03,26.4,-0.4742,0.00014,29.77682]
[1777404440930,39.12,76133.1,26.4,-0.47419,0.00014,29.7768]
[1777404445965,39.12,76134.78,26.4,-0.47396,0.00014,29.77634]
[1777404451001,39.12,76134.12,26.4,-0.47405,0.00014,29.77358]
[1777404451836,39.12,76134.12,26.4,-0.47405,0.00014,29.77358]
[1777404457043,39.11,76137.12,26.4,-0.47364,0.00014,29.77275]
[1777404463085,39.11,76139.57,26.4,-0.47331,0.00014,29.77205]
[1777404469126,39.11,76141.2,26.4,-0.47308,0.00014,29.77157]
[1777404470465,39.11,76141.2,26.4,-0.47308,0.00014,29.77157]
[1777404476176,39.11,76143.51,26.4,-0.47277,0.00014,29.77087]
[1777404482219,39.11,76141.51,26.4,-0.47304,0.00014,29.77147]
[1777404485104,39.1,76141.97,26.4,-0.47298,0.00014,29.77133]
[1777404490275,39.1,76140.37,26.4,-0.47319,0.00014,29.7718]
[1777404495310,39.1,76140.29,26.4,-0.4732,0.00014,29.77182]
[1777404504373,39.1,76141.32,26.4,-0.47306,0.00014,29.77151]
[1777404510415,39.1,76142.02,26.4,-0.47297,0.00014,29.7713]
[1777404515450,39.09,76141.23,26.4,-0.47307,0.00014,29.76859]
[1777404520487,39.09,76142.36,26.4,-0.47292,0.00014,29.76825]
[1777404525523,39.09,76141.56,26.4,-0.47303,0.00014,29.76849]
[1777404530557,39.09,76142.02,26.4,-0.47296,0.00014,29.76835]
[1777404535650,39.09,76141.16,26.4,-0.47308,0.00014,29.7686]
[1777404540685,39.09,76140.14,26.4,-0.47322,0.00014,29.7689]
[1777404545719,39.08,76136.23,26.4,-0.47375,0.00014,29.77002]
[1777404555163,39.08,76138.1,26.4,-0.4735,0.00014,29.76949]
[1777404560840,39.08,76143.03,26.4,-0.47282,0.00014,29.76803]
[1777404566882,39.08,76143.9,26.4,-0.4727,0.00014,29.76776]
[1777404572925,39.08,76144.93,26.4,-0.47256,0.00014,29.7645]
[1777404577960,39.07,76145.08,26.4,-0.47254,0.00014,29.76445]
[1777404582511,39.07,76145.08,26.4,-0.47254,0.00014,29.76445]
[1777404582621,39.07,76145.08,26.4,-0.47254,0.00014,29.76445]
[1777404585467,39.07,76147.64,26.4,-0.47219,0.00014,29.76364]
[1777404585811,39.07,76147.64,26.4,-0.47219,0.00014,29.76364]
[1777404586016,39.07,76155.59,26.4,-0.47111,0.00014,29.76099]
[1777404587240,39.07,76155.59,26.4,-0.47111,0.00014,29.76099]
[1777404588498,39.07,76159.38,26.4,-0.47059,0.00014,29.75965]
[1777404592882,39.07,76160.36,26.4,-0.47046,0.00014,29.7593]
[1777404597239,39.08,76158.75,26.4,-0.47068,0.00014,29.75988]
[1777404599276,39.08,76158.43,26.4,-0.47072,0.00014,29.76]
[1777404604247,39.07,76155.55,26.4,-0.47112,0.00014,29.76101]
[1777404610184,39.07,76150.34,26.4,-0.47182,0.00014,29.76277]
[1777404612009,39.07,76150.34,26.4,-0.47182,0.00014,29.76277]
[1777404612640,39.07,76150.34,26.4,-0.47182,0.00014,29.76277]
[1777404612697,39.07,76150.34,26.4,-0.47182,0.00014,29.76277]
[1777404613339,39.07,76148.86,26.4,-0.47203,0.00014,29.76325]
[1777404619247,39.07,76148.63,26.4,-0.47206,0.00014,29.76332]
[1777404624282,39.07,76148.26,26.4,-0.47211,0.00014,29.76344]
[1777404626255,39.07,76147.97,26.4,-0.47215,0.00014,29.76353]
[1777404626498,39.07,76147.97,26.4,-0.47215,0.00014,29.76353]
[1777404627529,39.07,76146.91,26.4,-0.47229,0.00014,29.76387]
[1777404627587,39.07,76140.01,26.4,-0.47323,0.00014,29.76597]
[1777404633345,39.07,76140.1,26.4,-0.47322,0.00014,29.763]
[1777404638380,39.06,76140.72,26.4,-0.47313,0.00014,29.76282]
[1777404642947,39.06,76140.87,26.4,-0.47311,0.00014,29.76277]
[1777404642982,39.06,76140.87,26.4,-0.47311,0.00014,29.76277]
[1777404643448,39.06,76141.16,26.4,-0.47307,0.00014,29.76268]
[1777404647124,39.06,76144.5,26.4,-0.47262,0.00014,29.76167]
[1777404652478,39.06,76143.88,26.4,-0.4727,0.00014,29.76186]
[1777404657513,39.06,76141.8,26.4,-0.47298,0.00014,29.76249]
[1777404661154,39.06,76139.64,26.4,-0.47328,0.00014,29.76313]
[1777404661167,39.06,76139.64,26.4,-0.47328,0.00014,29.76313]
[1777404666576,39.06,76140.05,26.4,-0.47322,0.00014,29.763]
[1777404669210,39.06,76140.32,26.4,-0.47318,0.00014,29.76292]
[1777404671481,39.06,76141.69,26.4,-0.473,0.00014,29.76252]
[1777404671490,39.06,76141.69,26.4,-0.473,0.00014,29.76252]
[1777404676646,39.05,76141.29,26.4,-0.47305,0.00014,29.76263]
[1777404681681,39.05,76141.62,26.4,-0.47301,0.00014,29.76253]
[1777404685627,39.05,76142.12,26.4,-0.47294,0.00014,29.76238]
[1777404685693,39.05,76142.12,26.4,-0.47294,0.00014,29.76238]
[1777404691751,39.05,76143.37,26.4,-0.47276,0.00014,29.75906]
[1777404695862,39.05,76143.7,26.4,-0.47272,0.00014,29.75896]
[1777404696924,39.05,76143.7,26.4,-0.47272,0.00014,29.75895]
[1777404702831,39.05,76144.83,26.4,-0.47256,0.00014,29.7586]
[1777404707866,39.04,76144.74,26.4,-0.47258,0.00014,29.75863]
[1777404712901,39.04,76144.62,26.4,-0.47259,0.00014,29.75866]
[1777404717936,39.04,76144.51,26.4,-0.47261,0.00014,29.75869]
[1777404719022,39.04,76144.51,26.4,-0.47261,0.00014,29.75869]
[1777404726370,39.04,76144.53,26.4,-0.4726,0.00014,29.75868]
[1777404732037,39.04,76140.24,26.4,-0.47319,0.00014,29.75998]
[1777404737073,39.04,76141.57,26.4,-0.47301,0.00014,29.75958]
[1777404741084,39.04,76143.94,26.4,-0.47268,0.00014,29.75886]
[1777404750088,39.03,76144.4,26.4,-0.47262,0.00014,29.75871]
[1777404750545,39.03,76144.71,26.4,-0.47258,0.00014,29.75862]
[1777404751057,39.03,76144.71,26.4,-0.47258,0.00014,29.75862]
[1777404756206,39.03,76144.16,26.4,-0.47265,0.00014,29.75584]
[1777404761241,39.03,76144.34,26.4,-0.47262,0.00014,29.75578]
[1777404766074,39.03,76144.38,26.4,-0.47262,0.00014,29.75577]
[1777404771205,39.03,76144.63,26.4,-0.47258,0.00014,29.75569]
[1777404772566,39.03,76145.82,26.4,-0.47242,0.00014,29.75532]
[1777404772658,39.03,76145.82,26.4,-0.47242,0.00014,29.75532]
[1777404773325,39.03,76155.75,26.4,-0.47107,0.00014,29.75202]
[1777404775917,39.03,76155.8,26.4,-0.47106,0.00014,29.752]
[1777404781852,39.02,76156.56,26.4,-0.47096,0.00014,29.75173]
[1777404787423,39.02,76155.76,26.4,-0.47106,0.00014,29.752]
[1777404793465,39.02,76157.4,26.4,-0.47084,0.00014,29.75142]
[1777404798500,39.02,76156.94,26.4,-0.4709,0.00014,29.75158]
[1777404803534,39.01,76156.88,26.4,-0.47091,0.00014,29.7516]
[1777404805229,39.01,76156.63,26.4,-0.47094,0.00014,29.75169]
[1777404805592,39.01,76156.63,26.4,-0.47094,0.00014,29.75169]
[1777404806556,39.01,76146.41,26.4,-0.47234,0.00014,29.75511]
[1777404807498,39.01,76146.41,26.4,-0.47234,0.00014,29.75511]
[1777404812597,39.01,76144.27,26.4,-0.47263,0.00014,29.75284]
[1777404816664,39.01,76144.37,26.4,-0.47261,0.00014,29.7528]
[1777404822669,39.01,76142.04,26.4,-0.47293,0.00014,29.75351]
[1777404827703,39.01,76141.64,26.4,-0.47299,0.00014,29.75363]
[1777404832739,39.01,76139.24,26.4,-0.47331,0.00014,29.75434]
[1777404837774,39.01,76132.05,26.4,-0.47429,0.00014,29.75636]
[1777404839948,39.01,76132.45,26.4,-0.47424,0.00014,29.75625]
[1777404845831,39.01,76127.02,26.4,-0.47498,0.00014,29.75766]
[1777404851873,39.01,76125.17,26.4,-0.47523,0.00014,29.75811]
[1777404856909,39.01,76123.01,26.4,-0.47553,0.00014,29.75863]
[1777404858736,39.01,76123.56,26.4,-0.47546,0.00014,29.7585]
[1777404861944,39.01,76133.65,26.4,-0.47408,0.00014,29.75593]
[1777404866978,39.01,76133.68,26.4,-0.47407,0.00014,29.75592]
[1777404873020,39.01,76133.56,26.4,-0.47409,0.00014,29.75301]
[1777404877644,39.01,76133.82,26.4,-0.47405,0.00014,29.75294]
[1777404877722,39.01,76133.82,26.4,-0.47405,0.00014,29.75294]
[1777404877908,39.01,76133.82,26.4,-0.47405,0.00014,29.75294]
[1777404878056,39.01,76140.45,26.4,-0.47315,0.00014,29.75105]
[1777404878640,39.01,76140.45,26.4,-0.47315,0.00014,29.75105]
[1777404884098,39.01,76141.01,26.4,-0.47307,0.00014,29.75088]
[1777404887687,39.01,76141.7,26.4,-0.47298,0.00014,29.75067]
[1777404888162,39.01,76141.7,26.4,-0.47298,0.00014,29.75067]
[1777404894168,39.01,76142.65,26.4,-0.47285,0.00014,29.75038]
[1777404895997,39.01,76142.65,26.4,-0.47285,0.00014,29.75038]
[1777404901218,39.01,76138.13,26.4,-0.47346,0.00014,29.75172]
[1777404906253,39.01,76137.78,26.4,-0.47351,0.00014,29.75182]
[1777404907734,39.01,76137.84,26.4,-0.4735,0.00014,29.7518]
[1777404913062,39.01,76135.9,26.4,-0.47377,0.00014,29.75236]
[1777404913447,39.01,76136.12,26.4,-0.47374,0.00014,29.75229]
[1777404913912,39.01,76136.12,26.4,-0.47374,0.00014,29.75229]
[1777404915665,39.01,76139.2,26.4,-0.47332,0.00014,29.75141]
[1777404917538,39.01,76139.84,26.4,-0.47323,0.00014,29.75122]
[1777404923970,39.01,76141.22,26.4,-0.47304,0.00014,29.75081]
[1777404924317,39.01,76141.22,26.4,-0.47304,0.00014,29.75081]
[1777404932437,39.0,76141.75,26.4,-0.47297,0.00014,29.7477]
[1777404938073,39.0,76141.75,26.4,-0.47297,0.00014,29.7477]
[1777404941411,39.0,76140.06,26.4,-0.4732,0.00014,29.74821]
[1777404946535,39.0,76139.91,26.4,-0.47322,0.00014,29.74825]
[1777404948747,39.0,76140.1,26.4,-0.47319,0.00014,29.74819]
[1777404953861,39.0,76145.01,26.4,-0.47252,0.00014,29.7467]
[1777404957613,39.0,76155.13,26.4,-0.47114,0.00014,29.74336]
[1777404963274,39.0,76154.06,26.4,-0.47129,0.00014,29.74373]
[1777404968690,39.01,76152.57,26.4,-0.47149,0.00014,29.74424]
[1777404973724,39.01,76153.07,26.4,-0.47142,0.00014,29.74408]
[1777404978759,39.01,76154.54,26.4,-0.47122,0.00014,29.74358]
[1777404983795,39.01,76154.08,26.4,-0.47129,0.00014,29.74373]
[1777404988830,39.01,76154.46,26.4,-0.47123,0.00014,29.7436]
[1777404993865,39.0,76159.72,26.4,-0.47051,0.00014,29.73878]
[1777404998900,39.0,76159.05,26.4,-0.4706,0.00014,29.73902]
[1777405005092,39.0,76159.73,26.4,-0.47051,0.00014,29.73877]
[1777405005108,39.0,76159.73,26.4,-0.47051,0.00014,29.73877]
[1777405009634,39.0,76165.23,26.4,-0.46976,0.00014,29.73671]
[1777405009644,39.0,76165.23,26.4,-0.46976,0.00014,29.73671]
[1777405009979,39.0,76167.76,26.4,-0.46941,0.00014,29.73573]
[1777405013481,39.0,76167.72,26.4,-0.46942,0.00014,29.73575]
[1777405019044,39.0,76169.48,26.4,-0.46918,0.00014,29.73506]
[1777405022323,39.01,76169.74,26.4,-0.46915,0.00014,29.73496]
[1777405022329,39.01,76169.74,26.4,-0.46915,0.00014,29.73496]
[1777405022360,39.01,76169.74,26.4,-0.46915,0.00014,29.73496]
[1777405023989,39.01,76177.77,26.4,-0.46805,0.00014,29.73165]
[1777405029119,39.01,76177.64,26.4,-0.46807,0.00014,29.73172]
[1777405034154,39.02,76178.17,26.4,-0.468,0.00014,29.7315]
[1777405040195,39.02,76178.41,26.4,-0.46797,0.00014,29.73141]
[1777405045906,39.02,76176.91,26.4,-0.46818,0.00014,29.73206]
[1777405051273,39.03,76171.77,26.4,-0.46888,0.00014,29.73125]
[1777405056308,39.03,76171.77,26.4,-0.46888,0.00014,29.73126]
[1777405061343,39.03,76171.69,26.4,-0.46889,0.00014,29.7313]
[1777405063829,39.04,76171.95,26.4,-0.46886,0.00014,29.7312]
[1777405065252,39.04,76174.59,26.4,-0.4685,0.00014,29.73011]
[1777405070406,39.04,76173.6,26.4,-0.46863,0.00014,29.73053]
[1777405075440,39.04,76173.24,26.4,-0.46868,0.00014,29.73068]
[1777405080476,39.04,76173.38,26.4,-0.46866,0.00014,29.73063]
[1777405085511,39.05,76174.23,26.4,-0.46855,0.00014,29.73029]
[1777405091553,39.05,76174.03,26.4,-0.46858,0.00014,29.73038]
[1777405092599,39.05,76174.03,26.4,-0.46858,0.00014,29.73038]
[1777405092697,39.05,76174.03,26.4,-0.46858,0.00014,29.73038]
[1777405092719,39.05,76174.03,26.4,-0.46858,0.00014,29.73038]
[1777405092741,39.05,76174.03,26.4,-0.46858,0.00014,29.73038]
[1777405092798,39.05,76173.92,26.4,-0.46859,0.00014,29.73042]
[1777405099609,39.05,76171.18,26.4,-0.46897,0.00014,29.73155]
[1777405104643,39.06,76170.91,26.4,-0.46901,0.00014,29.73167]
[1777405117735,39.07,76168.47,26.4,-0.46934,0.00014,29.72972]
[1777405121776,39.07,76163.11,26.4,-0.47007,0.00014,29.73178]
[1777405127805,39.08,76164.85,26.4,-0.46984,0.00014,29.73113]
[1777405132840,39.08,76164.67,26.4,-0.46986,0.00014,29.73121]
[1777405137875,39.08,76164.51,26.4,-0.46989,0.00014,29.73127]
[1777405141621,39.08,76164.51,26.4,-0.46989,0.00014,29.73128]
[1777405145482,39.08,76165.36,26.4,-0.46977,0.00014,29.73096]
[1777405145714,39.09,76165.38,26.4,-0.46977,0.00014,29.73095]
[1777405145749,39.09,76165.38,26.4,-0.46977,0.00014,29.73095]
[1777405145766,39.09,76165.38,26.4,-0.46977,0.00014,29.73095]
[1777405146447,39.09,76165.38,26.4,-0.46977,0.00014,29.73095]
[1777405146501,39.09,76171.29,26.4,-0.46896,0.00014,29.72864]
[1777405146937,39.09,76180.34,26.4,-0.46773,0.00014,29.72485]
[1777405148917,39.09,76180.35,26.4,-0.46773,0.00014,29.72485]
[1777405148952,39.09,76179.9,26.4,-0.46779,0.00014,29.72504]
[1777405149958,39.09,76186.6,26.4,-0.46688,0.00014,29.72207]
[1777405154994,39.09,76187.65,26.4,-0.46674,0.00014,29.7216]
[1777405161036,39.09,76187.9,26.4,-0.46671,0.00014,29.7215]
[1777405167346,39.09,76187.4,26.4,-0.46677,0.00014,29.72173]
[1777405167447,39.1,76187.37,26.4,-0.46678,0.00014,29.72175]
[1777405174023,39.09,76187.91,26.4,-0.4667,0.00014,29.71855]
[1777405175298,39.09,76187.97,26.4,-0.46669,0.00014,29.71851]
[1777405175343,39.09,76187.97,26.4,-0.46669,0.00014,29.71851]
[1777405175401,39.09,76187.97,26.4,-0.46669,0.00014,29.71851]
[1777405176304,39.09,76187.97,26.4,-0.46669,0.00014,29.71851]
[1777405176395,39.09,76196.09,26.4,-0.46559,0.00014,29.71466]
[1777405179136,39.09,76200.53,26.4,-0.46499,0.00014,29.71246]
[1777405185453,39.09,76203.01,26.4,-0.46465,0.00014,29.7112]
[1777405191254,39.09,76203.19,26.4,-0.46463,0.00014,29.71112]
[1777405196272,39.09,76203.03,26.4,-0.46465,0.00014,29.7112]
[1777405196458,39.09,76203.03,26.4,-0.46465,0.00014,29.7112]
[1777405197386,39.09,76203.03,26.4,-0.46465,0.00014,29.7112]
[1777405197465,39.09,76203.03,26.4,-0.46465,0.00014,29.7112]
[1777405202632,39.09,76212.93,26.4,-0.4633,0.00014,29.70596]
[1777405206478,39.09,76212.97,26.4,-0.4633,0.00014,29.70593]
[1777405206612,39.09,76212.97,26.4,-0.4633,0.00014,29.70593]
[1777405206963,39.09,76212.93,26.4,-0.4633,0.00014,29.70595]
[1777405207759,39.09,76212.56,26.4,-0.46335,0.00014,29.70616]
[1777405211872,39.09,76213.29,26.4,-0.46325,0.00014,29.70575]
[1777405211896,39.09,76213.29,26.4,-0.46325,0.00014,29.70575]
[1777405212401,39.09,76224.03,26.4,-0.46179,0.00014,29.69967]
[1777405213168,39.09,76224.03,26.4,-0.46179,0.00014,29.69967]
[1777405218443,39.09,76223.36,26.4,-0.46188,0.00014,29.70006]
[1777405223487,39.09,76224.08,26.4,-0.46178,0.00014,29.69964]
[1777405228522,39.09,76224.11,26.4,-0.46178,0.00014,29.69962]
[1777405233558,39.09,76223.82,26.4,-0.46182,0.00014,29.69683]
[1777405238592,39.09,76222.88,26.4,-0.46194,0.00014,29.69738]
[1777405242438,39.09,76222.83,26.4,-0.46195,0.00014,29.69741]
[1777405242756,39.09,76219.62,26.4,-0.46239,0.00014,29.69925]
[1777405248663,39.08,76213.45,26.4,-0.46322,0.00014,29.7027]
[1777405254565,39.08,76214.32,26.4,-0.46311,0.00014,29.70221]
[1777405255187,39.08,76214.53,26.4,-0.46308,0.00014,29.70209]
[1777405258143,39.08,76212.3,26.4,-0.46338,0.00014,29.70332]
[1777405260827,39.08,76214.11,26.4,-0.46313,0.00014,29.70232]
[1777405267662,39.08,76219.71,26.4,-0.46237,0.00014,29.69918]
[1777405276858,39.08,76222.68,26.4,-0.46197,0.00014,29.69746]
[1777405281893,39.08,76223.63,26.4,-0.46184,0.00014,29.69691]
[1777405287935,39.08,76222.46,26.4,-0.462,0.00014,29.69759]
[1777405292970,39.08,76222.52,26.4,-0.46199,0.00014,29.6946]
[1777405298005,39.08,76222.18,26.4,-0.46203,0.00014,29.69479]
[1777405303041,39.08,76219.54,26.4,-0.46239,0.00014,29.69631]
[1777405309083,39.08,76219.14,26.4,-0.46244,0.00014,29.69653]
[1777405314118,39.07,76223.25,26.4,-0.46188,0.00014,29.69416]
[1777405319153,39.07,76222.48,26.4,-0.46199,0.00014,29.69461]
[1777405324188,39.07,76222.04,26.4,-0.46205,0.00014,29.69486]
[1777405328216,39.07,76213.15,26.4,-0.46326,0.00014,29.69986]
[1777405330473,39.07,76211.69,26.4,-0.46345,0.00014,29.70066]
[1777405336272,39.07,76210.43,26.4,-0.46363,0.00014,29.70134]
[1777405336918,39.07,76210.43,26.4,-0.46363,0.00014,29.70134]
[1777405342314,39.07,76212.28,26.4,-0.46337,0.00014,29.70033]
[1777405348356,39.07,76212.04,26.4,-0.46341,0.00014,29.70046]
[1777405351377,39.07,76222.98,26.4,-0.46192,0.00014,29.69134]
[1777405352391,39.07,76222.98,26.4,-0.46192,0.00014,29.69134]
[1777405361448,39.07,76223.29,26.4,-0.46187,0.00014,29.69116]
[1777405366483,39.07,76222.71,26.4,-0.46195,0.00014,29.6915]
[1777405371519,39.07,76222.66,26.4,-0.46196,0.00014,29.69153]
[1777405376554,39.07,76222.22,26.4,-0.46202,0.00014,29.69178]
[1777405383603,39.07,76220.19,26.4,-0.46229,0.00014,29.69295]
[1777405388638,39.07,76220.09,26.4,-0.46231,0.00014,29.693]
[1777405393673,39.07,76220.76,26.4,-0.46222,0.00014,29.69262]
[1777405399715,39.07,76221.24,26.4,-0.46215,0.00014,29.69234]
[1777405401290,39.07,76221.73,26.4,-0.46208,0.00014,29.69206]
[1777405407771,39.07,76225.57,26.4,-0.46156,0.00014,29.68981]
[1777405412806,39.07,76227.56,26.4,-0.46129,0.00014,29.68568]
[1777405415623,39.07,76228.13,26.4,-0.46121,0.00014,29.68534]
[1777405420861,39.07,76228.87,26.4,-0.46111,0.00014,29.6849]
[1777405425897,39.07,76228.5,26.4,-0.46116,0.00014,29.68513]
[1777405428294,39.07,76228.51,26.4,-0.46116,0.00014,29.68512]
[1777405428300,39.07,76228.51,26.4,-0.46116,0.00014,29.68512]
[1777405428326,39.07,76228.51,26.4,-0.46116,0.00014,29.68512]
[1777405428427,39.07,76228.51,26.4,-0.46116,0.00014,29.68512]
[1777405428504,39.07,76228.51,26.4,-0.46116,0.00014,29.68512]
[1777405428621,39.07,76228.51,26.4,-0.46116,0.00014,29.68512]
[1777405428689,39.07,76228.51,26.4,-0.46116,0.00014,29.68512]
[1777405428736,39.07,76228.51,26.4,-0.46116,0.00014,29.68512]
[1777405429135,39.07,76228.18,26.4,-0.46121,0.00014,29.68532]
[1777405429269,39.07,76228.18,26.4,-0.46121,0.00014,29.68532]
[1777405429278,39.07,76228.18,26.4,-0.46121,0.00014,29.68532]
[1777405429405,39.07,76228.18,26.4,-0.46121,0.00014,29.68532]
[1777405429767,39.07,76228.18,26.4,-0.46121,0.00014,29.68532]
[1777405429831,39.07,76243.97,26.4,-0.45906,0.00014,29.67542]
[1777405430434,39.07,76243.97,26.4,-0.45906,0.00014,29.67542]
[1777405432236,39.07,76249.38,26.4,-0.45833,0.00014,29.67183]
[1777405432251,39.07,76249.38,26.4,-0.45833,0.00014,29.67183]
[1777405432663,39.07,76249.31,26.4,-0.45834,0.00014,29.67188]
[1777405434951,39.07,76249.04,26.4,-0.45837,0.00014,29.67206]
[1777405438332,39.07,76250.6,26.4,-0.45816,0.00014,29.671]
[1777405438503,39.07,76250.6,26.4,-0.45816,0.00014,29.671]
[1777405438683,39.07,76250.6,26.4,-0.45816,0.00014,29.671]
[1777405439189,39.07,76259.87,26.4,-0.4569,0.00014,29.66457]
[1777405445031,39.07,76262.31,26.4,-0.45657,0.00014,29.66282]
[1777405450066,39.07,76262.88,26.4,-0.4565,0.00014,29.66242]
[1777405451818,39.07,76262.88,26.4,-0.4565,0.00014,29.66242]
[1777405451845,39.07,76263.08,26.4,-0.45647,0.00014,29.66227]
[1777405453086,39.07,76269.92,26.4,-0.45554,0.00014,29.65726]
[1777405455928,39.07,76270.24,26.4,-0.4555,0.00014,29.65703]
[1777405457418,39.07,76270.79,26.4,-0.45542,0.00014,29.65662]
[1777405457483,39.07,76270.79,26.4,-0.45542,0.00014,29.65662]
[1777405458826,39.07,76270.83,26.4,-0.45542,0.00014,29.65659]
[1777405458881,39.07,76279.23,26.4,-0.45428,0.00014,29.65019]
[1777405459687,39.07,76279.23,26.4,-0.45428,0.00014,29.65019]
[1777405465171,39.07,76286.14,26.4,-0.45334,0.00014,29.64474]
[1777405466174,39.07,76286.14,26.4,-0.45334,0.00014,29.64474]
[1777405466247,39.07,76286.14,26.4,-0.45334,0.00014,29.64474]
[1777405466369,39.07,76286.14,26.4,-0.45334,0.00014,29.64474]
[1777405467188,39.07,76286.27,26.4,-0.45332,0.00014,29.64463]
[1777405467407,39.07,76286.27,26.4,-0.45332,0.00014,29.64463]
[1777405467735,39.07,76286.27,26.4,-0.45332,0.00014,29.64463]
[1777405467855,39.07,76299.8,26.4,-0.45149,0.00014,29.63349]
[1777405468695,39.07,76306.56,26.4,-0.45057,0.00014,29.62768]
[1777405470855,39.07,76306.77,26.4,-0.45055,0.00014,29.6275]
[1777405471656,39.07,76306.77,26.4,-0.45055,0.00014,29.6275]
[1777405474085,39.07,76306.86,26.4,-0.45053,0.00014,29.62446]
[1777405474115,39.07,76306.86,26.4,-0.45053,0.00014,29.62446]
[1777405474153,39.07,76306.86,26.4,-0.45053,0.00014,29.62446]
[1777405479289,39.07,76311.91,26.4,-0.44985,0.00014,29.62003]
[1777405483236,39.07,76311.03,26.4,-0.44997,0.00014,29.62081]
[1777405488352,39.07,76309.95,26.4,-0.45012,0.00014,29.62178]
[1777405490142,39.07,76310.21,26.4,-0.45008,0.00014,29.62155]
[1777405495402,39.07,76305.85,26.4,-0.45067,0.00014,29.62536]
[1777405500436,39.07,76307.52,26.4,-0.45044,0.00014,29.62391]
[1777405502553,39.07,76306.96,26.4,-0.45052,0.00014,29.6244]
[1777405504289,39.07,76310.87,26.4,-0.44999,0.00014,29.62096]
[1777405506256,39.07,76309.23,26.4,-0.45021,0.00014,29.62241]
[1777405510493,39.07,76310.66,26.4,-0.45002,0.00014,29.62115]
[1777405516548,39.07,76309.14,26.4,-0.45022,0.00014,29.62249]
[1777405521584,39.07,76308.48,26.4,-0.45031,0.00014,29.62306]
[1777405526962,39.07,76309.96,26.4,-0.45011,0.00014,29.62176]
[1777405535715,39.07,76309.5,26.4,-0.45017,0.00014,29.61919]
[1777405541726,39.07,76314.67,26.4,-0.44947,0.00014,29.61459]
[1777405546762,39.07,76313.85,26.4,-0.44958,0.00014,29.61533]
[1777405550935,39.07,76313.76,26.4,-0.44959,0.00014,29.61541]
[1777405556832,39.07,76314.98,26.4,-0.44943,0.00014,29.61432]
[1777405557993,39.07,76314.98,26.4,-0.44943,0.00014,29.61432]
[1777405563735,39.07,76317.25,26.4,-0.44912,0.00014,29.61228]
[1777405563856,39.07,76317.25,26.4,-0.44912,0.00014,29.61228]
[1777405564103,39.07,76321.72,26.4,-0.44852,0.00014,29.60819]
[1777405564307,39.07,76321.72,26.4,-0.44852,0.00014,29.60819]
[1777405564914,39.07,76332.5,26.4,-0.44706,0.00014,29.59805]
[1777405565303,39.07,76332.5,26.4,-0.44706,0.00014,29.59805]
[1777405565369,39.07,76332.5,26.4,-0.44706,0.00014,29.59805]
[1777405565901,39.07,76334.12,26.4,-0.44684,0.00014,29.5965]
[1777405567137,39.07,76336.11,26.4,-0.44657,0.00014,29.59457]
[1777405567915,39.07,76346.1,26.4,-0.44522,0.00014,29.58469]
[1777405568396,39.07,76346.1,26.4,-0.44522,0.00014,29.58469]
[1777405569042,39.07,76340.27,26.4,-0.44601,0.00014,29.59049]
[1777405574968,39.07,76335.97,26.4,-0.44659,0.00014,29.59467]
[1777405575747,39.07,76335.17,26.4,-0.4467,0.00014,29.59545]
[1777405576041,39.07,76333.53,26.4,-0.44692,0.00014,29.59702]
[1777405576569,39.07,76333.53,26.4,-0.44692,0.00014,29.59702]
[1777405576977,39.07,76332.54,26.4,-0.44705,0.00014,29.59797]
[1777405579999,39.07,76325.8,26.4,-0.44796,0.00014,29.60438]
[1777405582046,39.07,76321.79,26.4,-0.44851,0.00014,29.60811]
[1777405583667,39.07,76315.04,26.4,-0.44942,0.00014,29.61427]
[1777405586121,39.07,76309.61,26.4,-0.45016,0.00014,29.6191]
[1777405587531,39.07,76309.02,26.4,-0.45024,0.00014,29.61962]
[1777405587947,39.07,76309.02,26.4,-0.45024,0.00014,29.61962]
[1777405587997,39.07,76309.02,26.4,-0.45024,0.00014,29.61962]
[1777405588989,39.07,76307.41,26.4,-0.45045,0.00014,29.62103]
[1777405588586,39.07,76300.47,26.4,-0.45139,0.00014,29.627]
[1777405589068,39.07,76300.47,26.4,-0.45139,0.00014,29.627]
[1777405589226,39.07,76300.47,26.4,-0.45139,0.00014,29.627]
[1777405590402,39.07,76295.47,26.4,-0.45207,0.00014,29.63121]
[1777405590442,39.07,76295.47,26.4,-0.45207,0.00014,29.63121]
[1777405590581,39.07,76295.47,26.4,-0.45207,0.00014,29.63121]
[1777405592183,39.07,76290.47,26.4,-0.45275,0.00014,29.63237]
[1777405592586,39.07,76290.47,26.4,-0.45275,0.00014,29.63237]
[1777405594096,39.07,76281.42,26.4,-0.45397,0.00014,29.63961]
[1777405597096,39.07,76281.76,26.4,-0.45393,0.00014,29.63934]
[1777405599133,39.07,76272.61,26.4,-0.45517,0.00014,29.64639]
[1777405601740,39.08,76274.6,26.4,-0.4549,0.00014,29.64489]
[1777405602154,39.08,76281.74,26.4,-0.45393,0.00014,29.63938]
[1777405607189,39.08,76282.37,26.4,-0.45385,0.00014,29.63889]
[1777405612226,39.08,76284.13,26.4,-0.45361,0.00014,29.63751]
[1777405617260,39.08,76283.33,26.4,-0.45372,0.00014,29.63814]
[1777405620853,39.08,76283.31,26.4,-0.45372,0.00014,29.63816]
[1777405620948,39.08,76283.31,26.4,-0.45372,0.00014,29.63816]
[1777405622296,39.08,76290.99,26.4,-0.45268,0.00014,29.63199]
[1777405623872,39.08,76290.99,26.4,-0.45268,0.00014,29.63199]
[1777405629217,39.08,76296.44,26.4,-0.45194,0.00014,29.62748]
[1777405629775,39.08,76296.44,26.4,-0.45194,0.00014,29.62748]
[1777405635386,39.08,76295.12,26.4,-0.45212,0.00014,29.62856]
[1777405640422,39.07,76292.24,26.4,-0.45251,0.00014,29.63093]
[1777405642436,39.07,76284.91,26.4,-0.4535,0.00014,29.63685]
[1777405643311,39.07,76284.91,26.4,-0.4535,0.00014,29.63685]
[1777405644189,39.07,76283.97,26.4,-0.45363,0.00014,29.63759]
[1777405649485,39.07,76274.36,26.4,-0.45493,0.00014,29.64506]
[1777405654520,39.07,76274.99,26.4,-0.45484,0.00014,29.64163]
[1777405659568,39.08,76275.21,26.4,-0.45481,0.00014,29.64147]
[1777405664603,39.08,76275.71,26.4,-0.45475,0.00014,29.6411]
[1777405668320,39.08,76275.08,26.4,-0.45483,0.00014,29.64158]
[1777405673666,39.08,76272.96,26.4,-0.45512,0.00014,29.64321]
[1777405677241,39.08,76270.8,26.4,-0.45542,0.00014,29.64483]
[1777405678010,39.08,76270.8,26.4,-0.45542,0.00014,29.64483]
[1777405679418,39.08,76270.0,26.4,-0.45553,0.00014,29.64544]
[1777405679432,39.08,76270.0,26.4,-0.45553,0.00014,29.64544]
[1777405680284,39.08,76270.63,26.4,-0.45544,0.00014,29.64497]
[1777405681755,39.08,76268.29,26.4,-0.45576,0.00014,29.64671]
[1777405687766,39.09,76269.39,26.4,-0.45561,0.00014,29.64592]
[1777405692801,39.09,76268.99,26.4,-0.45567,0.00014,29.64623]
[1777405695940,39.09,76268.42,26.4,-0.45575,0.00014,29.64666]
[1777405695976,39.09,76268.55,26.4,-0.45573,0.00014,29.64656]
[1777405701864,39.09,76269.23,26.4,-0.45564,0.00014,29.64607]
[1777405706899,39.09,76264.79,26.4,-0.45624,0.00014,29.64931]
[1777405709085,39.09,76264.83,26.4,-0.45623,0.00014,29.64928]
[1777405712817,39.08,76260.78,26.4,-0.45678,0.00014,29.65217]
[1777405712851,39.08,76260.78,26.4,-0.45678,0.00014,29.65217]
[1777405713186,39.08,76260.82,26.4,-0.45677,0.00014,29.64917]
[1777405718982,39.08,76259.84,26.4,-0.4569,0.00014,29.64986]
[1777405723457,39.08,76260.38,26.4,-0.45683,0.00014,29.64947]
[1777405729053,39.08,76261.47,26.4,-0.45668,0.00014,29.64868]
[1777405729368,39.08,76261.47,26.4,-0.45668,0.00014,29.64868]
[1777405735099,39.08,76261.55,26.4,-0.45667,0.00014,29.64865]
[1777405740134,39.09,76260.87,26.4,-0.45676,0.00014,29.64915]
[1777405744180,39.09,76257.92,26.4,-0.45717,0.00014,29.65125]
[1777405749489,39.09,76258.93,26.4,-0.45703,0.00014,29.65054]
[1777405755239,39.09,76258.19,26.4,-0.45713,0.00014,29.65105]
[1777405760274,39.08,76258.15,26.4,-0.45713,0.00014,29.65107]
[1777405763973,39.08,76258.95,26.4,-0.45702,0.00014,29.65051]
[1777405768917,39.08,76258.23,26.4,-0.45712,0.00014,29.65101]
[1777405769817,39.08,76258.23,26.4,-0.45712,0.00014,29.651]
[1777405769873,39.08,76261.77,26.4,-0.45664,0.00014,29.64849]
[1777405772890,39.08,76260.16,26.4,-0.45686,0.00014,29.64668]
[1777405772966,39.08,76260.3,26.4,-0.45684,0.00014,29.64659]
[1777405778400,39.08,76262.21,26.4,-0.45657,0.00014,29.64519]
[1777405783434,39.07,76263.37,26.4,-0.45641,0.00014,29.64432]
[1777405785349,39.07,76263.83,26.4,-0.45635,0.00014,29.64399]
[1777405785385,39.07,76263.83,26.4,-0.45635,0.00014,29.64399]
[1777405785451,39.07,76262.85,26.4,-0.45648,0.00014,29.6447]
[1777405790484,39.08,76261.49,26.4,-0.45667,0.00014,29.6457]
[1777405795664,39.08,76262.23,26.4,-0.45657,0.00014,29.64518]
[1777405799688,39.08,76268.56,26.4,-0.45571,0.00014,29.64058]
[1777405800515,39.08,76270.3,26.4,-0.45548,0.00014,29.63929]
[1777405800532,39.08,76270.3,26.4,-0.45548,0.00014,29.63929]
[1777405800555,39.08,76270.3,26.4,-0.45548,0.00014,29.63929]
[1777405800814,39.08,76270.3,26.4,-0.45548,0.00014,29.63929]
[1777405800983,39.08,76270.3,26.4,-0.45548,0.00014,29.63929]
[1777405801023,39.08,76282.99,26.4,-0.45376,0.00014,29.62956]
[1777405802403,39.08,76284.84,26.4,-0.45351,0.00014,29.62809]
[1777405802411,39.08,76284.84,26.4,-0.45351,0.00014,29.62809]
[1777405802429,39.08,76284.84,26.4,-0.45351,0.00014,29.62809]
[1777405807607,39.08,76282.03,26.4,-0.45389,0.00014,29.63032]
[1777405812642,39.08,76279.99,26.4,-0.45417,0.00014,29.63192]
[1777405817677,39.08,76285.57,26.4,-0.45341,0.00014,29.62752]
[1777405822712,39.08,76285.43,26.4,-0.45343,0.00014,29.62763]
[1777405827747,39.08,76285.54,26.4,-0.45341,0.00014,29.62755]
[1777405832782,39.08,76281.44,26.4,-0.45397,0.00014,29.62783]
[1777405837819,39.09,76275.57,26.4,-0.45476,0.00014,29.63238]
[1777405842854,39.09,76273.42,26.4,-0.45506,0.00014,29.63403]
[1777405847889,39.09,76273.45,26.4,-0.45506,0.00014,29.63403]
[1777405852924,39.09,76270.15,26.4,-0.45551,0.00014,29.63652]
[1777405855394,39.09,76271.76,26.4,-0.45529,0.00014,29.63533]
[1777405855510,39.09,76271.76,26.4,-0.45529,0.00014,29.63533]
[1777405855950,39.1,76289.11,26.4,-0.45294,0.00014,29.62179]
[1777405856959,39.1,76294.49,26.4,-0.45221,0.00014,29.61739]
[1777405859403,39.09,76295.26,26.4,-0.4521,0.00014,29.61674]
[1777405862577,39.09,76296.45,26.4,-0.45194,0.00014,29.61574]
[1777405863046,39.09,76296.45,26.4,-0.45194,0.00014,29.61574]
[1777405869631,39.09,76297.42,26.4,-0.45181,0.00014,29.61491]
[1777405870726,39.09,76298.07,26.4,-0.45172,0.00014,29.61436]
[1777405871451,39.09,76298.36,26.4,-0.45168,0.00014,29.61412]
[1777405879112,39.09,76302.42,26.4,-0.45113,0.00014,29.61066]
[1777405879914,39.09,76302.42,26.4,-0.45113,0.00014,29.61066]
[1777405879925,39.09,76302.42,26.4,-0.45113,0.00014,29.61066]
[1777405880069,39.09,76302.42,26.4,-0.45113,0.00014,29.61066]
[1777405880281,39.09,76302.42,26.4,-0.45113,0.00014,29.61066]
[1777405880149,39.09,76308.81,26.4,-0.45026,0.00014,29.60512]
[1777405880359,39.09,76308.81,26.4,-0.45026,0.00014,29.60512]
[1777405880389,39.09,76308.81,26.4,-0.45026,0.00014,29.60512]
[1777405881136,39.09,76321.68,26.4,-0.44852,0.00014,29.59354]
[1777405882144,39.09,76320.59,26.4,-0.44867,0.00014,29.59455]
[1777405882991,39.09,76320.59,26.4,-0.44867,0.00014,29.59455]
[1777405883534,39.09,76320.51,26.4,-0.44868,0.00014,29.59463]
[1777405889193,39.09,76320.82,26.4,-0.44864,0.00014,29.59437]
[1777405894228,39.1,76320.27,26.4,-0.44871,0.00014,29.59193]
[1777405899263,39.1,76319.18,26.4,-0.44886,0.00014,29.59294]
[1777405900773,39.1,76319.62,26.4,-0.4488,0.00014,29.59254]
[1777405901259,39.1,76319.62,26.4,-0.4488,0.00014,29.59254]
[1777405905989,39.1,76320.43,26.4,-0.44869,0.00014,29.59181]
[1777405910101,39.1,76320.46,26.4,-0.44869,0.00014,29.5918]
[1777405910381,39.1,76320.46,26.4,-0.44869,0.00014,29.5918]
[1777405913815,39.1,76321.29,26.4,-0.44858,0.00014,29.59105]
[1777405917670,39.1,76321.41,26.4,-0.44857,0.00014,29.59095]
[1777405918518,39.1,76317.84,26.4,-0.44905,0.00014,29.59422]
[1777405918606,39.1,76317.84,26.4,-0.44905,0.00014,29.59422]
[1777405918767,39.1,76317.84,26.4,-0.44905,0.00014,29.59422]
[1777405918821,39.1,76309.64,26.4,-0.45016,0.00014,29.60155]
[1777405919990,39.1,76309.64,26.4,-0.45016,0.00014,29.60155]
[1777405920058,39.1,76309.64,26.4,-0.45016,0.00014,29.60155]
[1777405921418,39.1,76316.93,26.4,-0.44917,0.00014,29.59504]
[1777405927460,39.1,76315.86,26.4,-0.44932,0.00014,29.59602]
[1777405932089,39.11,76316.01,26.4,-0.4493,0.00014,29.59588]
[1777405932143,39.11,76316.01,26.4,-0.4493,0.00014,29.59588]
[1777405932218,39.11,76316.01,26.4,-0.4493,0.00014,29.59588]
[1777405932378,39.11,76316.01,26.4,-0.4493,0.00014,29.59588]
[1777405932638,39.11,76315.98,26.4,-0.4493,0.00014,29.59592]
[1777405932768,39.11,76315.98,26.4,-0.4493,0.00014,29.59592]
[1777405932778,39.11,76315.98,26.4,-0.4493,0.00014,29.59592]
[1777405933114,39.11,76315.98,26.4,-0.4493,0.00014,29.59592]
[1777405933227,39.11,76331.15,26.4,-0.44725,0.00014,29.58185]
[1777405933440,39.11,76331.15,26.4,-0.44725,0.00014,29.58185]
[1777405933584,39.11,76331.15,26.4,-0.44725,0.00014,29.58185]
[1777405934006,39.11,76344.38,26.4,-0.44546,0.00014,29.56894]
[1777405940186,39.1,76342.08,26.4,-0.44577,0.00014,29.57121]
[1777405941810,39.1,76340.51,26.4,-0.44598,0.00014,29.57276]
[1777405947603,39.1,76340.87,26.4,-0.44593,0.00014,29.57238]
[1777405950225,39.1,76340.77,26.4,-0.44595,0.00014,29.57247]
[1777405952437,39.1,76338.4,26.4,-0.44626,0.00014,29.57182]
[1777405952637,39.1,76337.09,26.4,-0.44644,0.00014,29.5731]
[1777405954228,39.1,76337.09,26.4,-0.44644,0.00014,29.5731]
[1777405955068,39.1,76333.62,26.4,-0.44691,0.00014,29.57647]
[1777405955674,39.1,76333.04,26.4,-0.44699,0.00014,29.57703]
[1777405959204,39.1,76323.92,26.4,-0.44822,0.00014,29.58565]
[1777405959324,39.1,76323.92,26.4,-0.44822,0.00014,29.58565]
[1777405964721,39.11,76318.98,26.4,-0.44889,0.00014,29.59023]
[1777405970110,39.11,76322.39,26.4,-0.44843,0.00014,29.58711]
[1777405975618,39.11,76328.26,26.4,-0.44764,0.00014,29.58165]
[1777405980832,39.11,76330.53,26.4,-0.44734,0.00014,29.57953]
[1777405985868,39.12,76330.37,26.4,-0.44736,0.00014,29.57972]
[1777405990903,39.12,76331.31,26.4,-0.44724,0.00014,29.57885]
[1777405995938,39.12,76331.5,26.4,-0.44722,0.00014,29.5787]
[1777406000331,39.12,76331.62,26.4,-0.4472,0.00014,29.57861]
[1777406001981,39.13,76322.78,26.4,-0.4484,0.00014,29.58692]
[1777406007016,39.13,76321.69,26.4,-0.44855,0.00014,29.58794]
[1777406012054,39.13,76320.32,26.4,-0.44873,0.00014,29.58625]
[1777406017088,39.13,76321.71,26.4,-0.44854,0.00014,29.58499]
[1777406020268,39.13,76322.47,26.4,-0.44844,0.00014,29.58429]
[1777406025732,39.13,76319.45,26.4,-0.44885,0.00014,29.58708]
[1777406030028,39.13,76315.62,26.4,-0.44937,0.00014,29.59055]
[1777406030552,39.13,76314.32,26.4,-0.44955,0.00014,29.59172]
[1777406030866,39.13,76314.32,26.4,-0.44955,0.00014,29.59172]
[1777406031446,39.13,76314.32,26.4,-0.44955,0.00014,29.59172]
[1777406031474,39.13,76306.21,26.4,-0.45064,0.00014,29.59886]
[1777406034736,39.13,76302.84,26.4,-0.4511,0.00014,29.60175]
[1777406034854,39.13,76302.84,26.4,-0.4511,0.00014,29.60175]
[1777406035051,39.13,76302.84,26.4,-0.4511,0.00014,29.60175]
[1777406035942,39.13,76302.92,26.4,-0.45109,0.00014,29.60168]
[1777406036285,39.13,76302.92,26.4,-0.45109,0.00014,29.60168]
[1777406040217,39.13,76303.53,26.4,-0.451,0.00014,29.60115]
[1777406043292,39.13,76295.98,26.4,-0.45202,0.00014,29.60752]
[1777406047472,39.13,76289.85,26.4,-0.45285,0.00014,29.61255]
[1777406049333,39.13,76282.83,26.4,-0.4538,0.00014,29.61816]
[1777406053361,39.13,76276.41,26.4,-0.45468,0.00014,29.62315]
[1777406059404,39.13,76278.65,26.4,-0.45437,0.00014,29.62145]
[1777406061086,39.13,76278.51,26.4,-0.45439,0.00014,29.62156]
[1777406066454,39.13,76284.77,26.4,-0.45355,0.00014,29.61667]
[1777406071489,39.14,76284.72,26.4,-0.45355,0.00014,29.61375]
[1777406076525,39.14,76284.81,26.4,-0.45354,0.00014,29.61368]
[1777406081560,39.14,76287.34,26.4,-0.4532,0.00014,29.61166]
[1777406086595,39.14,76286.95,26.4,-0.45325,0.00014,29.61197]
[1777406091285,39.14,76286.96,26.4,-0.45325,0.00014,29.61196]
[1777406094652,39.13,76296.4,26.4,-0.45197,0.00014,29.60424]
[1777406096391,39.13,76296.4,26.4,-0.45197,0.00014,29.60424]
[1777406098269,39.13,76302.54,26.4,-0.45114,0.00014,29.59906]
[1777406100165,39.13,76308.73,26.4,-0.4503,0.00014,29.5937]
[1777406100192,39.13,76308.73,26.4,-0.4503,0.00014,29.5937]
[1777406101225,39.13,76309.3,26.4,-0.45022,0.00014,29.5932]
[1777406106393,39.13,76304.79,26.4,-0.45083,0.00014,29.59712]
[1777406111913,39.13,76304.5,26.4,-0.45087,0.00014,29.59736]
[1777406117813,39.13,76302.04,26.4,-0.4512,0.00014,29.59946]
[1777406122848,39.13,76305.05,26.4,-0.45079,0.00014,29.59687]
[1777406127883,39.13,76304.68,26.4,-0.45084,0.00014,29.59718]
[1777406131175,39.13,76305.17,26.4,-0.45078,0.00014,29.59676]
[1777406132322,39.13,76305.21,26.4,-0.45077,0.00014,29.59376]
[1777406132447,39.13,76305.21,26.4,-0.45077,0.00014,29.59376]
[1777406133106,39.13,76305.6,26.4,-0.45071,0.00014,29.59342]
[1777406133122,39.13,76312.38,26.4,-0.4498,0.00014,29.58747]
[1777406133710,39.13,76312.38,26.4,-0.4498,0.00014,29.58747]
[1777406133925,39.13,76319.61,26.4,-0.44882,0.00014,29.58096]
[1777406136001,39.13,76321.8,26.4,-0.44852,0.00014,29.57895]
[1777406140247,39.13,76322.05,26.4,-0.44849,0.00014,29.57874]
[1777406140297,39.13,76322.05,26.4,-0.44849,0.00014,29.57874]
[1777406140331,39.13,76322.74,26.4,-0.4484,0.00014,29.57811]
[1777406144669,39.13,76323.75,26.4,-0.44826,0.00014,29.57716]
[1777406148116,39.13,76323.08,26.4,-0.44835,0.00014,29.57777]
[1777406148131,39.13,76323.08,26.4,-0.44835,0.00014,29.57777]
[1777406148350,39.13,76323.08,26.4,-0.44835,0.00014,29.57777]
[1777406148556,39.13,76323.08,26.4,-0.44835,0.00014,29.57777]
[1777406148385,39.13,76323.08,26.4,-0.44835,0.00014,29.57776]
[1777406149030,39.13,76313.16,26.4,-0.44969,0.00014,29.58677]
[1777406154065,39.13,76316.54,26.4,-0.44923,0.00014,29.58375]
[1777406155596,39.13,76316.54,26.4,-0.44923,0.00014,29.58375]
[1777406155774,39.13,76316.33,26.4,-0.44926,0.00014,29.58394]
[1777406161114,39.13,76316.17,26.4,-0.44929,0.00014,29.5841]
[1777406164978,39.13,76315.7,26.4,-0.44935,0.00014,29.58453]
[1777406170085,39.13,76317.61,26.4,-0.44909,0.00014,29.58281]
[1777406173258,39.13,76321.99,26.4,-0.4485,0.00014,29.57882]
[1777406173330,39.13,76321.99,26.4,-0.4485,0.00014,29.57882]
[1777406175212,39.13,76314.88,26.4,-0.44946,0.00014,29.58529]
[1777406180528,39.13,76315.98,26.4,-0.44932,0.00014,29.58431]
[1777406183513,39.14,76316.42,26.4,-0.44926,0.00014,29.58391]
[1777406183850,39.14,76317.11,26.4,-0.44916,0.00014,29.58329]
[1777406183853,39.14,76317.11,26.4,-0.44916,0.00014,29.58329]
[1777406183855,39.14,76317.11,26.4,-0.44916,0.00014,29.58329]
[1777406183896,39.14,76317.11,26.4,-0.44916,0.00014,29.58329]
[1777406183902,39.14,76317.11,26.4,-0.44916,0.00014,29.58329]
[1777406183958,39.14,76317.11,26.4,-0.44916,0.00014,29.58329]
[1777406183977,39.14,76317.11,26.4,-0.44916,0.00014,29.58329]
[1777406184068,39.14,76317.11,26.4,-0.44916,0.00014,29.58329]
[1777406184736,39.14,76321.48,26.4,-0.44857,0.00014,29.57931]
[1777406190321,39.14,76318.0,26.4,-0.44904,0.00014,29.5825]
[1777406195356,39.14,76318.68,26.4,-0.44895,0.00014,29.57893]
[1777406198309,39.14,76318.08,26.4,-0.44903,0.00014,29.57948]
[1777406198376,39.14,76318.05,26.4,-0.44904,0.00014,29.57951]
[1777406198684,39.14,76318.05,26.4,-0.44904,0.00014,29.57951]
[1777406199077,39.14,76318.05,26.4,-0.44904,0.00014,29.57951]
[1777406199336,39.14,76318.05,26.4,-0.44904,0.00014,29.57951]
[1777406203279,39.14,76325.21,26.4,-0.44807,0.00014,29.57292]
[1777406208749,39.14,76324.24,26.4,-0.4482,0.00014,29.57384]
[1777406208760,39.14,76324.24,26.4,-0.4482,0.00014,29.57384]
[1777406211995,39.14,76322.12,26.4,-0.44849,0.00014,29.5758]
[1777406217510,39.14,76316.2,26.4,-0.44929,0.00014,29.58119]
[1777406217750,39.14,76316.2,26.4,-0.44929,0.00014,29.58119]
[1777406218019,39.14,76316.2,26.4,-0.44929,0.00014,29.58119]
[1777406218102,39.14,76316.2,26.4,-0.44929,0.00014,29.58119]
[1777406218151,39.14,76316.2,26.4,-0.44929,0.00014,29.58119]
[1777406218218,39.14,76316.2,26.4,-0.44929,0.00014,29.58119]
[1777406218221,39.14,76316.2,26.4,-0.44929,0.00014,29.58119]
[1777406218311,39.14,76316.2,26.4,-0.44929,0.00014,29.58119]
[1777406218517,39.14,76333.36,26.4,-0.44697,0.00014,29.56522]
[1777406218855,39.14,76333.36,26.4,-0.44697,0.00014,29.56522]
[1777406222104,39.14,76333.45,26.4,-0.44695,0.00014,29.56512]
[1777406222179,39.14,76333.45,26.4,-0.44695,0.00014,29.56512]
[1777406222819,39.14,76338.31,26.4,-0.4463,0.00014,29.56041]
[1777406223552,39.14,76339.05,26.4,-0.44619,0.00014,29.55967]
[1777406224165,39.14,76339.05,26.4,-0.44619,0.00014,29.55967]
[1777406224320,39.14,76339.05,26.4,-0.44619,0.00014,29.55967]
[1777406224435,39.14,76339.05,26.4,-0.44619,0.00014,29.55967]
[1777406224507,39.14,76339.05,26.4,-0.44619,0.00014,29.55967]
[1777406224670,39.14,76339.05,26.4,-0.44619,0.00014,29.55967]
[1777406224561,39.14,76356.6,26.4,-0.44383,0.00013,29.54197]
[1777406224743,39.14,76356.6,26.4,-0.44383,0.00013,29.54197]
[1777406225568,39.14,76370.77,26.4,-0.44191,0.00013,29.52689]
[1777406226613,39.14,76370.77,26.4,-0.44191,0.00013,29.52689]
[1777406226852,39.14,76373.18,26.4,-0.44159,0.00013,29.52426]
[1777406226923,39.14,76373.18,26.4,-0.44159,0.00013,29.52426]
[1777406227754,39.13,76374.43,26.4,-0.44142,0.00013,29.52288]
[1777406230039,39.13,76369.63,26.4,-0.44206,0.00013,29.5281]
[1777406235638,39.13,76366.3,26.4,-0.44251,0.00013,29.53166]
[1777406236097,39.13,76366.3,26.4,-0.44251,0.00013,29.53166]
[1777406236129,39.13,76366.3,26.4,-0.44251,0.00013,29.53166]
[1777406236280,39.13,76366.3,26.4,-0.44251,0.00013,29.53166]
[1777406236305,39.13,76366.3,26.4,-0.44251,0.00013,29.53166]
[1777406236323,39.13,76366.3,26.4,-0.44251,0.00013,29.53166]
[1777406236595,39.13,76366.3,26.4,-0.44251,0.00013,29.53166]
[1777406236645,39.13,76350.11,26.4,-0.4447,0.00014,29.54858]
[1777406237173,39.13,76350.11,26.4,-0.4447,0.00014,29.54858]
[1777406237652,39.13,76347.98,26.4,-0.44498,0.00014,29.55074]
[1777406238182,39.13,76347.98,26.4,-0.44498,0.00014,29.55074]
[1777406238241,39.13,76347.98,26.4,-0.44498,0.00014,29.55074]
[1777406240496,39.13,76348.94,26.4,-0.44485,0.00014,29.54977]
[1777406245454,39.13,76349.14,26.4,-0.44483,0.00014,29.54959]
[1777406245580,39.13,76349.14,26.4,-0.44483,0.00014,29.54959]
[1777406245708,39.13,76358.56,26.4,-0.44356,0.00013,29.53989]
[1777406248113,39.13,76364.85,26.4,-0.44271,0.00013,29.53324]
[1777406249163,39.13,76365.94,26.4,-0.44256,0.00013,29.53207]
[1777406258801,39.13,76366.44,26.4,-0.44249,0.00013,29.52852]
[1777406261742,39.13,76366.54,26.4,-0.44247,0.00013,29.52841]
[1777406266580,39.13,76367.35,26.4,-0.44236,0.00013,29.52752]
[1777406270243,39.13,76366.55,26.4,-0.44247,0.00013,29.52836]
[1777406275919,39.12,76366.84,26.4,-0.44243,0.00013,29.52802]
[1777406280955,39.12,76365.63,26.4,-0.44259,0.00013,29.5293]
[1777406285990,39.12,76365.89,26.4,-0.44255,0.00013,29.52901]
[1777406288116,39.12,76365.84,26.4,-0.44256,0.00013,29.52906]
[1777406289048,39.12,76365.18,26.4,-0.44265,0.00013,29.52976]
[1777406290018,39.12,76349.14,26.4,-0.44481,0.00014,29.54647]
[1777406290942,39.12,76349.14,26.4,-0.44481,0.00014,29.54647]
[1777406291725,39.12,76349.14,26.4,-0.44481,0.00014,29.54647]
[1777406291836,39.12,76343.7,26.4,-0.44555,0.00014,29.55195]
[1777406293218,39.12,76342.31,26.4,-0.44574,0.00014,29.55333]
[1777406299081,39.13,76342.16,26.4,-0.44576,0.00014,29.55353]
[1777406300820,39.13,76342.14,26.4,-0.44576,0.00014,29.55355]
[1777406301096,39.13,76341.42,26.4,-0.44586,0.00014,29.55427]
[1777406304189,39.12,76341.22,26.4,-0.44589,0.00014,29.55444]
[1777406304321,39.12,76341.22,26.4,-0.44589,0.00014,29.55444]
[1777406304474,39.12,76341.22,26.4,-0.44589,0.00014,29.55444]
[1777406305099,39.12,76341.22,26.4,-0.44588,0.00014,29.55442]
[1777406305124,39.12,76334.47,26.4,-0.4468,0.00014,29.56101]
[1777406310397,39.12,76332.37,26.4,-0.44708,0.00014,29.563]
[1777406310442,39.12,76332.37,26.4,-0.44708,0.00014,29.563]
[1777406310581,39.12,76332.43,26.4,-0.44707,0.00014,29.56293]
[1777406315121,39.12,76328.65,26.4,-0.44758,0.00014,29.56356]
[1777406315194,39.12,76330.49,26.4,-0.44733,0.00014,29.56182]
[1777406318043,39.12,76336.54,26.4,-0.44651,0.00014,29.55599]
[1777406323908,39.11,76338.56,26.4,-0.44623,0.00014,29.554]
[1777406326727,39.11,76347.07,26.4,-0.44508,0.00014,29.54553]
[1777406329963,39.11,76351.8,26.4,-0.44444,0.00014,29.54071]
[1777406330636,39.11,76351.8,26.4,-0.44444,0.00014,29.54071]
[1777406330814,39.11,76351.8,26.4,-0.44444,0.00014,29.54071]
[1777406330701,39.11,76353.7,26.4,-0.44418,0.00014,29.53875]
[1777406330912,39.11,76353.7,26.4,-0.44418,0.00014,29.53875]
[1777406331695,39.11,76353.7,26.4,-0.44418,0.00014,29.53875]
[1777406332408,39.11,76357.36,26.4,-0.44369,0.00014,29.53496]
[1777406333562,39.11,76355.12,26.4,-0.44399,0.00014,29.53729]
[1777406333969,39.11,76354.25,26.4,-0.44411,0.00014,29.53819]
[1777406334327,39.11,76347.76,26.4,-0.44499,0.00014,29.54482]
[1777406335317,39.11,76347.76,26.4,-0.44499,0.00014,29.54482]
[1777406336865,39.11,76346.87,26.4,-0.44511,0.00014,29.54572]
[1777406337215,39.11,76346.87,26.4,-0.44511,0.00014,29.54572]
[1777406340972,39.11,76346.11,26.4,-0.44521,0.00014,29.54651]
[1777406341190,39.11,76346.11,26.4,-0.44521,0.00014,29.54651]
[1777406341376,39.12,76345.63,26.4,-0.44528,0.00014,29.547]
[1777406343138,39.12,76345.19,26.4,-0.44534,0.00014,29.54744]
[1777406349066,39.12,76340.24,26.4,-0.44601,0.00014,29.55236]
[1777406354467,39.12,76336.33,26.4,-0.44654,0.00014,29.5562]
[1777406358159,39.12,76338.02,26.4,-0.44631,0.00014,29.55456]
[1777406363059,39.11,76341.8,26.4,-0.44579,0.00014,29.5508]
[1777406363092,39.11,76341.8,26.4,-0.44579,0.00014,29.5508]
[1777406363479,39.11,76341.8,26.4,-0.44579,0.00014,29.5508]
[1777406363814,39.11,76341.8,26.4,-0.44579,0.00014,29.5508]
[1777406364169,39.11,76342.68,26.4,-0.44567,0.00014,29.54993]
[1777406365965,39.11,76340.37,26.4,-0.44599,0.00014,29.55221]
[1777406365996,39.11,76340.37,26.4,-0.44599,0.00014,29.55221]
[1777406366551,39.11,76331.42,26.4,-0.4472,0.00014,29.56089]
[1777406367450,39.11,76331.42,26.4,-0.4472,0.00014,29.56089]
[1777406368701,39.11,76329.17,26.4,-0.4475,0.00014,29.56303]
[1777406368726,39.11,76329.17,26.4,-0.4475,0.00014,29.56303]
[1777406368768,39.11,76329.17,26.4,-0.4475,0.00014,29.56303]
[1777406368818,39.11,76329.17,26.4,-0.4475,0.00014,29.56303]
[1777406368747,39.11,76325.48,26.4,-0.448,0.00014,29.5665]
[1777406370271,39.11,76321.37,26.4,-0.44856,0.00014,29.57031]
[1777406370745,39.11,76321.37,26.4,-0.44856,0.00014,29.57031]
[1777406373037,39.11,76317.6,26.4,-0.44906,0.00014,29.5708]
[1777406375048,39.11,76313.24,26.4,-0.44965,0.00014,29.57473]
[1777406375140,39.11,76313.24,26.4,-0.44965,0.00014,29.57473]
[1777406382008,39.12,76318.31,26.4,-0.44897,0.00014,29.57016]
[1777406387699,39.12,76318.37,26.4,-0.44896,0.00014,29.57012]
[1777406388165,39.12,76318.37,26.4,-0.44896,0.00014,29.57012]
[1777406390787,39.12,76313.75,26.4,-0.44959,0.00014,29.57429]
[1777406390869,39.12,76306.21,26.4,-0.45061,0.00014,29.58094]
[1777406391218,39.12,76306.21,26.4,-0.45061,0.00014,29.58094]
[1777406395755,39.12,76312.64,26.4,-0.44974,0.00014,29.57528]
[1777406396310,39.12,76312.64,26.4,-0.44974,0.00014,29.57528]
[1777406397819,39.12,76318.63,26.4,-0.44893,0.00014,29.56988]
[1777406399586,39.12,76319.61,26.4,-0.44879,0.00014,29.56899]
[1777406400534,39.12,76320.2,26.4,-0.44871,0.00014,29.56845]
[1777406400542,39.12,76320.2,26.4,-0.44871,0.00014,29.56845]
[1777406400807,39.12,76320.2,26.4,-0.44871,0.00014,29.56845]
[1777406400834,39.12,76320.2,26.4,-0.44871,0.00014,29.56845]
[1777406400862,39.12,76320.2,26.4,-0.44871,0.00014,29.56845]
[1777406400926,39.12,76321.59,26.4,-0.44853,0.00014,29.56718]
[1777406400955,39.12,76321.59,26.4,-0.44853,0.00014,29.56718]
[1777406400975,39.12,76321.59,26.4,-0.44853,0.00014,29.56718]
[1777406401223,39.12,76321.59,26.4,-0.44853,0.00014,29.56718]
[1777406401297,39.12,76321.59,26.4,-0.44853,0.00014,29.56718]
[1777406401574,39.12,76321.59,26.4,-0.44853,0.00014,29.56718]
[1777406401625,39.12,76321.59,26.4,-0.44853,0.00014,29.56718]
[1777406401805,39.12,76327.23,26.4,-0.44776,0.00014,29.56193]
[1777406402807,39.12,76327.23,26.4,-0.44776,0.00014,29.56193]
[1777406402864,39.12,76327.23,26.4,-0.44776,0.00014,29.56193]
[1777406402817,39.12,76330.25,26.4,-0.44735,0.00014,29.55906]
[1777406402948,39.12,76330.25,26.4,-0.44735,0.00014,29.55906]
[1777406403025,39.12,76330.25,26.4,-0.44735,0.00014,29.55906]
[1777406403141,39.12,76330.25,26.4,-0.44735,0.00014,29.55906]
[1777406403216,39.12,76330.25,26.4,-0.44735,0.00014,29.55906]
[1777406403384,39.12,76330.25,26.4,-0.44735,0.00014,29.55906]
[1777406403437,39.12,76330.25,26.4,-0.44735,0.00014,29.55906]
[1777406403490,39.12,76330.25,26.4,-0.44735,0.00014,29.55906]
[1777406403825,39.12,76349.15,26.4,-0.4448,0.00014,29.54048]
[1777406404099,39.12,76349.15,26.4,-0.4448,0.00014,29.54048]
[1777406404432,39.12,76349.15,26.4,-0.4448,0.00014,29.54048]
[1777406404561,39.12,76349.15,26.4,-0.4448,0.00014,29.54048]
[1777406404927,39.12,76364.03,26.4,-0.44279,0.00013,29.525]
[1777406405815,39.12,76364.03,26.4,-0.44279,0.00013,29.525]
[1777406405845,39.12,76364.03,26.4,-0.44279,0.00013,29.525]
[1777406405870,39.12,76369.42,26.4,-0.44206,0.00013,29.51921]
[1777406406316,39.12,76369.42,26.4,-0.44206,0.00013,29.51921]
[1777406411882,39.11,76375.84,26.4,-0.44119,0.00013,29.51215]
[1777406412925,39.11,76375.84,26.4,-0.44119,0.00013,29.51215]
[1777406419940,39.11,76376.53,26.4,-0.4411,0.00013,29.51134]
[1777406422499,39.11,76376.53,26.4,-0.4411,0.00013,29.51134]
[1777406422806,39.11,76376.53,26.4,-0.4411,0.00013,29.51134]
[1777406423601,39.11,76378.35,26.4,-0.44085,0.00013,29.5093]
[1777406423879,39.11,76386.28,26.4,-0.43978,0.00013,29.50034]
[1777406429003,39.11,76385.56,26.4,-0.43988,0.00013,29.50116]
[1777406434038,39.11,76386.41,26.4,-0.43976,0.00013,29.4972]
[1777406438567,39.11,76385.39,26.4,-0.43989,0.00013,29.49836]
[1777406438750,39.11,76385.39,26.4,-0.43989,0.00013,29.49836]
[1777406439073,39.11,76374.58,26.4,-0.44135,0.00013,29.51047]
[1777406444108,39.11,76372.19,26.4,-0.44167,0.00013,29.51308]
[1777406449143,39.1,76372.38,26.4,-0.44164,0.00013,29.51285]
[1777406454177,39.1,76372.86,26.4,-0.44158,0.00013,29.5123]
[1777406459213,39.1,76372.37,26.4,-0.44164,0.00013,29.51282]
[1777406464248,39.1,76372.29,26.4,-0.44165,0.00013,29.51289]
[1777406469282,39.1,76380.8,26.4,-0.4405,0.00013,29.50343]
[1777406474318,39.1,76378.82,26.4,-0.44077,0.00013,29.50562]
[1777406479353,39.09,76379.91,26.4,-0.44062,0.00013,29.50437]
[1777406484388,39.09,76379.75,26.4,-0.44063,0.00013,29.50452]
[1777406489423,39.09,76379.9,26.4,-0.44061,0.00013,29.50433]
[1777406494459,39.09,76379.58,26.4,-0.44065,0.00013,29.50168]
[1777406499494,39.08,76379.62,26.4,-0.44064,0.00013,29.50161]
[1777406504529,39.08,76378.22,26.4,-0.44083,0.00014,29.50315]
[1777406509564,39.08,76379.25,26.4,-0.44069,0.00014,29.50197]
[1777406514599,39.08,76378.27,26.4,-0.44082,0.00014,29.50304]
[1777406515224,39.08,76378.27,26.4,-0.44082,0.00014,29.50304]
[1777406515238,39.08,76378.27,26.4,-0.44082,0.00014,29.50304]
[1777406515606,39.08,76365.08,26.4,-0.4426,0.00014,29.51748]
[1777406517620,39.08,76361.81,26.4,-0.44304,0.00014,29.52097]
[1777406522655,39.08,76359.06,26.4,-0.44341,0.00014,29.52389]
[1777406524013,39.08,76359.06,26.4,-0.44341,0.00014,29.52389]
[1777406529429,39.08,76362.93,26.4,-0.44289,0.00014,29.5198]
[1777406534352,39.08,76362.76,26.4,-0.44291,0.00014,29.51999]
[1777406539777,39.08,76362.86,26.4,-0.4429,0.00014,29.51988]
[1777406542146,39.08,76362.76,26.4,-0.44291,0.00014,29.51999]
[1777406547833,39.08,76362.83,26.4,-0.4429,0.00014,29.51991]
[1777406553875,39.08,76362.25,26.4,-0.44298,0.00014,29.51755]
[1777406558913,39.08,76362.13,26.4,-0.44299,0.00014,29.51767]
[1777406565959,39.08,76362.21,26.4,-0.44298,0.00014,29.51759]
[1777406572004,39.08,76362.17,26.4,-0.44299,0.00014,29.51762]
[1777406573043,39.08,76362.17,26.4,-0.44299,0.00014,29.51762]
[1777406573255,39.08,76364.68,26.4,-0.44265,0.00014,29.51495]
[1777406573299,39.08,76364.68,26.4,-0.44265,0.00014,29.51495]
[1777406573350,39.08,76364.68,26.4,-0.44265,0.00014,29.51495]
[1777406573516,39.08,76364.68,26.4,-0.44265,0.00014,29.51495]
[1777406574016,39.08,76389.51,26.4,-0.4393,0.00013,29.48731]
[1777406575023,39.08,76393.39,26.4,-0.43877,0.00013,29.4828]
[1777406580058,39.08,76392.48,26.4,-0.4389,0.00013,29.48387]
[1777406585093,39.08,76392.13,26.4,-0.43894,0.00013,29.48428]
[1777406589976,39.08,76393.51,26.4,-0.43876,0.00013,29.48267]
[1777406590072,39.08,76393.51,26.4,-0.43876,0.00013,29.48267]
[1777406590185,39.08,76393.03,26.4,-0.43882,0.00013,29.48324]
[1777406591238,39.08,76392.77,26.4,-0.43886,0.00013,29.48354]
[1777406598104,39.08,76392.4,26.4,-0.43891,0.00013,29.48398]
[1777406599376,39.08,76392.86,26.4,-0.43885,0.00013,29.48345]
[1777406608254,39.08,76391.74,26.4,-0.439,0.00013,29.48476]
[1777406611818,39.08,76393.81,26.4,-0.43872,0.00013,29.48236]
[1777406613936,39.08,76395.75,26.4,-0.43845,0.00013,29.47711]
[1777406614034,39.08,76397.82,26.4,-0.43818,0.00013,29.47467]
[1777406617490,39.08,76397.45,26.4,-0.43822,0.00013,29.47509]
[1777406619487,39.08,76396.82,26.4,-0.43831,0.00013,29.47583]
[1777406619489,39.08,76396.82,26.4,-0.43831,0.00013,29.47583]
[1777406625373,39.07,76396.95,26.4,-0.43828,0.00013,29.47558]
[1777406627716,39.07,76396.6,26.4,-0.43833,0.00013,29.47598]
[1777406627719,39.07,76396.6,26.4,-0.43833,0.00013,29.47598]
[1777406627722,39.07,76396.6,26.4,-0.43833,0.00013,29.47598]
[1777406627804,39.07,76396.6,26.4,-0.43833,0.00013,29.47598]
[1777406627919,39.07,76396.87,26.4,-0.43829,0.00013,29.47565]
[1777406628596,39.07,76405.38,26.4,-0.43714,0.00013,29.46546]
[1777406631868,39.07,76405.99,26.4,-0.43706,0.00013,29.46468]
[1777406631869,39.07,76405.15,26.4,-0.43717,0.00013,29.46568]
[1777406632453,39.07,76405.15,26.4,-0.43717,0.00013,29.46568]
[1777406638464,39.06,76404.91,26.4,-0.43719,0.00013,29.4658]
[1777406644000,39.05,76405.83,26.4,-0.43705,0.00013,29.46459]
[1777406644283,39.05,76405.83,26.4,-0.43705,0.00013,29.46456]
[1777406645109,39.05,76414.39,26.4,-0.4359,0.00013,29.45404]
[1777406648183,39.04,76417.04,26.4,-0.43553,0.00013,29.45066]
[1777406648979,39.04,76417.04,26.4,-0.43553,0.00013,29.45066]
[1777406649003,39.04,76416.34,26.4,-0.43562,0.00013,29.45151]
[1777406653116,39.03,76411.83,26.4,-0.43623,0.00013,29.45704]
[1777406654576,39.03,76402.85,26.4,-0.43743,0.00013,29.46792]
[1777406658588,39.02,76399.93,26.4,-0.43782,0.00014,29.47134]
[1777406664646,39.01,76403.67,26.4,-0.4373,0.00014,29.46667]
[1777406670688,39.0,76407.48,26.4,-0.43677,0.00014,29.46189]
[1777406671253,39.0,76407.48,26.4,-0.43677,0.00014,29.46189]
[1777406671261,39.0,76407.48,26.4,-0.43677,0.00014,29.46189]
[1777406671296,39.0,76407.48,26.4,-0.43677,0.00014,29.46189]
[1777406671711,39.0,76407.48,26.4,-0.43677,0.00014,29.46189]
[1777406672038,39.0,76407.48,26.4,-0.43677,0.00014,29.46189]
[1777406672113,39.0,76407.48,26.4,-0.43677,0.00014,29.46189]
[1777406672098,39.0,76421.88,26.4,-0.43482,0.00013,29.44093]
[1777406672303,39.0,76421.88,26.4,-0.43482,0.00013,29.44093]
[1777406672386,39.0,76421.88,26.4,-0.43482,0.00013,29.44093]
[1777406673039,39.0,76421.88,26.4,-0.43482,0.00013,29.44093]
[1777406674024,39.0,76425.81,26.4,-0.43429,0.00013,29.43588]
[1777406675374,39.0,76427.02,26.4,-0.43413,0.00013,29.43431]
[1777406675497,39.0,76427.02,26.4,-0.43413,0.00013,29.43431]
[1777406675615,39.0,76427.02,26.4,-0.43413,0.00013,29.43431]
[1777406678158,39.0,76426.91,26.4,-0.43414,0.00013,29.43447]
[1777406679498,39.0,76426.33,26.4,-0.43422,0.00013,29.43522]
[1777406682155,39.0,76427.91,26.4,-0.43401,0.00013,29.4332]
[1777406686269,39.0,76429.79,26.4,-0.43376,0.00013,29.43079]
[1777406695869,39.0,76431.89,26.4,-0.43347,0.00013,29.42807]
[1777406700183,39.0,76429.33,26.4,-0.43382,0.00013,29.43138]
[1777406700698,39.0,76429.25,26.4,-0.43383,0.00013,29.43147]
[1777406701497,39.0,76434.12,26.4,-0.43317,0.00013,29.4251]
[1777406704757,39.0,76430.49,26.4,-0.43366,0.00013,29.42981]
[1777406706110,39.0,76432.02,26.4,-0.43345,0.00013,29.4278]
[1777406707828,38.99,76432.68,26.4,-0.43336,0.00013,29.42691]
[1777406708453,38.99,76429.19,26.4,-0.43383,0.00013,29.43144]
[1777406709969,38.99,76418.48,26.4,-0.43527,0.00013,29.4451]
[1777406711166,38.99,76418.48,26.4,-0.43527,0.00013,29.4451]
[1777406714347,38.98,76415.4,26.4,-0.43568,0.00014,29.44887]
[1777406715429,38.98,76414.29,26.4,-0.43583,0.00014,29.45024]
[1777406716012,38.98,76408.85,26.4,-0.43656,0.00014,29.45695]
[1777406720344,38.98,76404.35,26.4,-0.43716,0.00014,29.46236]
[1777406720347,38.98,76404.35,26.4,-0.43716,0.00014,29.46236]
[1777406720412,38.98,76404.35,26.4,-0.43716,0.00014,29.46236]
[1777406726082,38.97,76398.14,26.4,-0.43799,0.00014,29.46968]
[1777406731116,38.96,76398.05,26.4,-0.43798,0.00014,29.46667]
[1777406735085,38.95,76398.14,26.4,-0.43796,0.00014,29.46649]
[1777406735818,38.95,76395.77,26.4,-0.43828,0.00014,29.46928]
[1777406737747,38.95,76390.1,26.4,-0.43905,0.00014,29.47593]
[1777406738415,38.95,76390.39,26.4,-0.43901,0.00014,29.47557]
[1777406739792,38.94,76390.94,26.4,-0.43893,0.00014,29.47492]
[1777406747229,38.94,76389.86,26.4,-0.43907,0.00014,29.47607]
[1777406752264,38.93,76389.88,26.4,-0.43906,0.00014,29.47598]
[1777406754454,38.93,76389.98,26.4,-0.43905,0.00014,29.47585]
[1777406754530,38.93,76389.98,26.4,-0.43905,0.00014,29.47585]
[1777406754713,38.93,76389.98,26.4,-0.43905,0.00014,29.47585]
[1777406755131,38.93,76389.87,26.4,-0.43906,0.00014,29.47595]
[1777406756167,38.93,76379.43,26.4,-0.44047,0.00014,29.48795]
[1777406761230,38.93,76379.48,26.4,-0.44047,0.00014,29.48789]
[1777406768376,38.93,76378.72,26.4,-0.44057,0.00014,29.48874]
[1777406773100,38.93,76378.82,26.4,-0.44055,0.00014,29.48863]
[1777406773208,38.93,76378.82,26.4,-0.44055,0.00014,29.48863]
[1777406777044,38.93,76379.6,26.4,-0.44045,0.00014,29.48774]
[1777406778021,38.93,76364.71,26.4,-0.44247,0.00014,29.50421]
[1777406780026,38.93,76358.93,26.4,-0.44325,0.00014,29.5104]
[1777406783448,38.93,76356.31,26.4,-0.44361,0.00014,29.51318]
[1777406783459,38.93,76356.31,26.4,-0.44361,0.00014,29.51318]
[1777406789525,38.93,76355.0,26.4,-0.44379,0.00014,29.51458]
[1777406792080,38.93,76355.0,26.4,-0.44379,0.00014,29.51458]
[1777406792424,38.93,76354.92,26.4,-0.4438,0.00014,29.5117]
[1777406792547,38.93,76347.34,26.4,-0.44483,0.00014,29.51954]
[1777406797582,38.93,76346.35,26.4,-0.44496,0.00014,29.52058]
[1777406802617,38.94,76346.34,26.4,-0.44497,0.00014,29.52063]
[1777406803423,38.94,76346.34,26.4,-0.44497,0.00014,29.52063]
[1777406804786,38.93,76343.02,26.4,-0.44542,0.00014,29.52397]
[1777406810673,38.93,76340.46,26.4,-0.44576,0.00014,29.52645]
[1777406816715,38.92,76340.4,26.4,-0.44576,0.00014,29.52643]
[1777406821954,38.91,76340.33,26.4,-0.44576,0.00014,29.52645]
[1777406827791,38.91,76345.81,26.4,-0.44501,0.00014,29.52085]
[1777406832828,38.9,76346.69,26.4,-0.44488,0.00014,29.5199]
[1777406839210,38.9,76346.69,26.4,-0.44488,0.00014,29.51988]
[1777406839250,38.9,76346.69,26.4,-0.44488,0.00014,29.51988]
[1777406839589,38.89,76346.69,26.4,-0.44488,0.00014,29.51984]
[1777406845919,38.89,76346.74,26.4,-0.44486,0.00014,29.51971]
[1777406851192,38.89,76347.6,26.4,-0.44474,0.00014,29.51881]
[1777406851290,38.89,76347.6,26.4,-0.44474,0.00014,29.51881]
[1777406852969,38.88,76354.64,26.4,-0.44378,0.00014,29.50849]
[1777406858005,38.88,76354.27,26.4,-0.44383,0.00014,29.50884]
[1777406864049,38.87,76354.26,26.4,-0.44382,0.00014,29.50881]
[1777406869084,38.87,76353.77,26.4,-0.44389,0.00014,29.50929]
[1777406874123,38.87,76354.77,26.4,-0.44375,0.00014,29.50821]
[1777406880166,38.86,76354.15,26.4,-0.44383,0.00014,29.50882]
[1777406885200,38.86,76354.36,26.4,-0.4438,0.00014,29.50857]
[1777406895270,38.86,76354.31,26.4,-0.4438,0.00014,29.50855]
[1777406900387,38.85,76354.85,26.4,-0.44372,0.00014,29.50797]
[1777406900705,38.85,76355.38,26.4,-0.44365,0.00014,29.5074]
[1777406901313,38.85,76368.79,26.4,-0.44183,0.00014,29.49295]
[1777406906348,38.85,76365.23,26.4,-0.44231,0.00014,29.49686]
[1777406908124,38.86,76365.21,26.4,-0.44231,0.00014,29.49689]
[1777406908362,38.86,76358.27,26.4,-0.44326,0.00014,29.50436]
[1777406909644,38.86,76356.44,26.4,-0.44351,0.00014,29.5063]
[1777406915411,38.86,76353.6,26.4,-0.44389,0.00014,29.50633]
[1777406920446,38.86,76353.84,26.4,-0.44386,0.00014,29.5061]
[1777406924903,38.86,76353.66,26.4,-0.44389,0.00014,29.5063]
[1777406930516,38.86,76346.56,26.4,-0.44485,0.00014,29.51366]
[1777406935551,38.86,76348.59,26.4,-0.44457,0.00014,29.51154]
[1777406940586,38.85,76349.86,26.4,-0.4444,0.00014,29.51019]
[1777406942521,38.85,76349.92,26.4,-0.44439,0.00014,29.51012]
[1777406946094,38.85,76353.41,26.4,-0.44391,0.00014,29.50646]
[1777406951663,38.85,76354.24,26.4,-0.44379,0.00014,29.50555]
[1777406957705,38.84,76354.71,26.4,-0.44373,0.00014,29.50502]
[1777406963747,38.84,76354.49,26.4,-0.44375,0.00014,29.50522]
[1777406965804,38.84,76354.42,26.4,-0.44376,0.00014,29.50529]
[1777406965991,38.84,76354.42,26.4,-0.44376,0.00014,29.50529]
[1777406966007,38.84,76354.42,26.4,-0.44376,0.00014,29.50529]
[1777406966914,38.84,76353.61,26.4,-0.44387,0.00014,29.50613]
[1777406967261,38.84,76353.61,26.4,-0.44387,0.00014,29.50613]
[1777406967362,38.84,76346.05,26.4,-0.4449,0.00014,29.51396]
[1777406967625,38.84,76346.05,26.4,-0.4449,0.00014,29.51396]
[1777406968058,38.84,76346.05,26.4,-0.4449,0.00014,29.51396]
[1777406968064,38.84,76346.05,26.4,-0.4449,0.00014,29.51396]
[1777406968159,38.84,76339.06,26.4,-0.44585,0.00014,29.52102]
[1777406971639,38.84,76336.82,26.4,-0.44615,0.00014,29.52322]
[1777406977399,38.83,76329.73,26.4,-0.44711,0.00014,29.52714]
[1777406983495,38.83,76330.32,26.4,-0.44703,0.00014,29.52652]
[1777406988922,38.82,76332.98,26.4,-0.44666,0.00014,29.52387]
[1777406991113,38.82,76334.86,26.4,-0.4464,0.00014,29.52202]
[1777406991191,38.82,76334.86,26.4,-0.4464,0.00014,29.52202]
[1777406991309,38.82,76334.86,26.4,-0.4464,0.00014,29.52202]
[1777406991613,38.82,76334.88,26.4,-0.4464,0.00014,29.52199]
[1777406996595,38.81,76342.86,26.4,-0.44531,0.00014,29.51397]
[1777407000699,38.81,76343.14,26.4,-0.44526,0.00014,29.51365]
[1777407000782,38.81,76343.14,26.4,-0.44526,0.00014,29.51365]
[1777407006043,38.81,76349.2,26.4,-0.44443,0.00014,29.5074]
[1777407009684,38.81,76349.29,26.4,-0.44442,0.00014,29.50729]
[1777407010558,38.8,76347.75,26.4,-0.44463,0.00014,29.50887]
[1777407016113,38.8,76350.67,26.4,-0.44423,0.00014,29.50581]
[1777407021150,38.8,76351.12,26.4,-0.44417,0.00014,29.50532]
[1777407022784,38.8,76351.21,26.4,-0.44415,0.00014,29.50522]
[1777407023240,38.8,76351.21,26.4,-0.44415,0.00014,29.50522]
[1777407024170,38.8,76361.39,26.4,-0.44276,0.00014,29.49441]
[1777407030212,38.8,76359.53,26.4,-0.44302,0.00014,29.4964]
[1777407035247,38.8,76360.42,26.4,-0.44289,0.00014,29.49246]
[1777407041292,38.8,76357.52,26.4,-0.44329,0.00014,29.49556]
[1777407047105,38.8,76358.14,26.4,-0.4432,0.00014,29.49489]
[1777407047177,38.8,76358.14,26.4,-0.4432,0.00014,29.49489]
[1777407047391,38.8,76358.14,26.4,-0.4432,0.00014,29.49489]
[1777407047402,38.8,76368.27,26.4,-0.44182,0.00014,29.48389]
[1777407048061,38.8,76368.27,26.4,-0.44182,0.00014,29.48389]
[1777407049012,38.8,76373.51,26.4,-0.44111,0.00014,29.47806]
[1777407054386,38.8,76373.1,26.4,-0.44116,0.00014,29.47854]
[1777407058440,38.8,76373.02,26.4,-0.44118,0.00014,29.47864]
[1777407058450,38.8,76373.02,26.4,-0.44118,0.00014,29.47864]
[1777407058540,38.8,76373.02,26.4,-0.44118,0.00014,29.47864]
[1777407058650,38.8,76373.58,26.4,-0.4411,0.00014,29.47802]
[1777407058661,38.8,76373.58,26.4,-0.4411,0.00014,29.47802]
[1777407060729,38.8,76374.1,26.4,-0.44103,0.00014,29.47745]
[1777407060752,38.8,76374.1,26.4,-0.44103,0.00014,29.47745]
[1777407064818,38.8,76372.65,26.4,-0.44123,0.00014,29.47909]
[1777407064827,38.8,76372.65,26.4,-0.44123,0.00014,29.47909]
[1777407067908,38.8,76372.68,26.4,-0.44123,0.00014,29.47906]
[1777407071396,38.8,76374.16,26.4,-0.44102,0.00014,29.47741]
[1777407077547,38.8,76373.5,26.4,-0.44112,0.00014,29.47818]
[1777407082582,38.81,76372.59,26.4,-0.44124,0.00014,29.47921]
[1777407086881,38.81,76373.03,26.4,-0.44118,0.00014,29.47873]
[1777407087048,38.81,76373.03,26.4,-0.44118,0.00014,29.47873]
[1777407092653,38.81,76374.8,26.4,-0.44094,0.00014,29.47378]
[1777407097688,38.81,76373.13,26.4,-0.44117,0.00014,29.47568]
[1777407102722,38.81,76372.97,26.4,-0.44119,0.00014,29.47587]
[1777407107758,38.81,76373.97,26.4,-0.44106,0.00014,29.47476]
[1777407112793,38.81,76375.15,26.4,-0.4409,0.00014,29.47345]
[1777407117828,38.81,76375.25,26.4,-0.44089,0.00014,29.47335]
[1777407123202,38.81,76373.84,26.4,-0.44108,0.00014,29.47494]
[1777407128905,38.82,76366.85,26.4,-0.44203,0.00014,29.48272]
[1777407133940,38.82,76367.25,26.4,-0.44198,0.00014,29.4823]
[1777407138975,38.82,76367.96,26.4,-0.44188,0.00014,29.48154]
[1777407144010,38.82,76370.04,26.4,-0.4416,0.00014,29.47927]
[1777407149046,38.82,76368.88,26.4,-0.44176,0.00014,29.48058]
[1777407154084,38.83,76368.39,26.4,-0.44183,0.00014,29.47817]
[1777407159119,38.83,76367.82,26.4,-0.44191,0.00014,29.47883]
[1777407163147,38.83,76359.42,26.4,-0.44305,0.00014,29.48796]
[1777407168181,38.83,76359.99,26.4,-0.44298,0.00014,29.48738]
[1777407169273,38.83,76359.99,26.4,-0.44298,0.00014,29.48738]
[1777407173660,38.83,76358.6,26.4,-0.44317,0.00014,29.48888]
[1777407177422,38.84,76351.56,26.4,-0.44413,0.00014,29.49634]
[1777407177757,38.84,76350.75,26.4,-0.44424,0.00014,29.49719]
[1777407177785,38.84,76350.75,26.4,-0.44424,0.00014,29.49719]
[1777407178251,38.84,76342.13,26.4,-0.44542,0.00014,29.50602]
[1777407183587,38.83,76341.56,26.4,-0.44549,0.00014,29.50656]
[1777407183865,38.83,76341.6,26.4,-0.44548,0.00014,29.5065]
[1777407183907,38.83,76341.6,26.4,-0.44548,0.00014,29.5065]
[1777407185050,38.83,76335.84,26.4,-0.44627,0.00014,29.51225]
[1777407187933,38.83,76333.72,26.4,-0.44656,0.00014,29.51431]
[1777407188323,38.83,76333.01,26.4,-0.44665,0.00014,29.515]
[1777407192752,38.82,76332.67,26.4,-0.44669,0.00014,29.51529]
[1777407192781,38.82,76332.67,26.4,-0.44669,0.00014,29.51529]
[1777407192787,38.82,76332.67,26.4,-0.44669,0.00014,29.51529]
[1777407192841,38.82,76332.67,26.4,-0.44669,0.00014,29.51529]
[1777407192879,38.82,76332.67,26.4,-0.44669,0.00014,29.51529]
[1777407193986,38.82,76328.65,26.4,-0.44724,0.00014,29.51918]
[1777407195033,38.82,76328.46,26.4,-0.44727,0.00014,29.51936]
[1777407198019,38.82,76329.41,26.4,-0.44713,0.00014,29.51841]
[1777407203428,38.81,76330.73,26.4,-0.44695,0.00014,29.51706]
[1777407203722,38.81,76330.73,26.4,-0.44695,0.00014,29.51706]
[1777407209071,38.81,76330.53,26.4,-0.44697,0.00014,29.51721]
[1777407210276,38.8,76330.56,26.4,-0.44696,0.00014,29.51717]
[1777407210477,38.8,76332.81,26.4,-0.44666,0.00014,29.51496]
[1777407211484,38.8,76340.42,26.4,-0.44561,0.00014,29.50442]
[1777407216519,38.8,76340.35,26.4,-0.44562,0.00014,29.50444]
[1777407217045,38.8,76340.35,26.4,-0.44562,0.00014,29.50444]
[1777407219053,38.8,76341.75,26.4,-0.44542,0.00014,29.50301]
[1777407221021,38.79,76341.18,26.4,-0.4455,0.00014,29.50357]
[1777407221050,38.79,76341.18,26.4,-0.4455,0.00014,29.50357]
[1777407221429,38.79,76341.18,26.4,-0.4455,0.00014,29.50357]
[1777407221433,38.79,76341.18,26.4,-0.4455,0.00014,29.50357]
[1777407221480,38.79,76341.18,26.4,-0.4455,0.00014,29.50357]
[1777407226589,38.79,76349.73,26.4,-0.44433,0.00014,29.49475]
[1777407231623,38.79,76351.72,26.4,-0.44405,0.00014,29.49264]
[1777407239179,38.79,76352.16,26.4,-0.44399,0.00014,29.49217]
[1777407247736,38.78,76352.09,26.4,-0.44399,0.00014,29.49216]
[1777407253777,38.77,76352.09,26.4,-0.44399,0.00014,29.49213]
[1777407263848,38.77,76351.98,26.4,-0.444,0.00014,29.49219]
[1777407268732,38.77,76352.27,26.4,-0.44396,0.00014,29.49187]
[1777407268733,38.77,76352.27,26.4,-0.44396,0.00014,29.49187]
[1777407268778,38.77,76352.27,26.4,-0.44396,0.00014,29.49187]
[1777407269890,38.77,76362.78,26.4,-0.44252,0.00014,29.48063]
[1777407274924,38.77,76366.29,26.4,-0.44204,0.00014,29.47382]
[1777407280967,38.77,76365.95,26.4,-0.44209,0.00014,29.47423]
[1777407282955,38.77,76366.16,26.4,-0.44206,0.00014,29.47402]
[1777407282997,38.77,76366.16,26.4,-0.44206,0.00014,29.47402]
[1777407283222,38.77,76366.16,26.4,-0.44206,0.00014,29.47402]
[1777407283272,38.77,76366.16,26.4,-0.44206,0.00014,29.47402]
[1777407283988,38.77,76387.43,26.4,-0.43917,0.00014,29.4499]
[1777407284995,38.77,76387.43,26.4,-0.43917,0.00014,29.4499]
[1777407285096,38.77,76387.31,26.4,-0.43918,0.00014,29.45005]
[1777407287477,38.77,76387.13,26.4,-0.43921,0.00014,29.45027]
[1777407289761,38.78,76387.17,26.4,-0.43921,0.00014,29.45024]
[1777407290731,38.78,76387.34,26.4,-0.43918,0.00014,29.45005]
[1777407296073,38.78,76387.69,26.4,-0.43914,0.00014,29.44971]
[1777407301108,38.79,76386.33,26.4,-0.43933,0.00014,29.45135]
[1777407306143,38.79,76386.61,26.4,-0.4393,0.00014,29.45107]
[1777407310431,38.79,76387.19,26.4,-0.43922,0.00014,29.45042]
[1777407310516,38.79,76387.19,26.4,-0.43922,0.00014,29.45042]
[1777407310543,38.79,76387.19,26.4,-0.43922,0.00014,29.45042]
[1777407310634,38.79,76387.25,26.4,-0.43921,0.00014,29.45036]
[1777407316213,38.79,76390.29,26.4,-0.4388,0.00014,29.44683]
[1777407321248,38.8,76391.42,26.4,-0.43865,0.00014,29.44554]
[1777407326856,38.8,76391.49,26.4,-0.43865,0.00014,29.44549]
[1777407326889,38.8,76391.85,26.4,-0.4386,0.00014,29.44508]
[1777407332326,38.8,76389.42,26.4,-0.43893,0.00014,29.44501]
[1777407337362,38.81,76390.3,26.4,-0.43881,0.00014,29.44402]
[1777407342455,38.81,76389.66,26.4,-0.4389,0.00014,29.44481]
[1777407349504,38.81,76389.69,26.4,-0.4389,0.00014,29.44483]
[1777407352818,38.82,76389.83,26.4,-0.43889,0.00014,29.44467]
[1777407353122,38.82,76388.66,26.4,-0.43905,0.00014,29.44606]
[1777407353198,38.82,76388.66,26.4,-0.43905,0.00014,29.44606]
[1777407353693,38.82,76388.66,26.4,-0.43905,0.00014,29.44606]
[1777407353794,38.82,76379.58,26.4,-0.44028,0.00014,29.45657]
[1777407359574,38.82,76381.51,26.4,-0.44002,0.00014,29.4544]
[1777407364611,38.82,76382.97,26.4,-0.43983,0.00014,29.45275]
[1777407369645,38.82,76382.25,26.4,-0.43993,0.00014,29.45361]
[1777407375686,38.83,76382.68,26.4,-0.43987,0.00014,29.45315]
[1777407380722,38.83,76382.5,26.4,-0.4399,0.00014,29.45338]
[1777407385757,38.83,76382.78,26.4,-0.43986,0.00014,29.45309]
[1777407390792,38.83,76382.62,26.4,-0.43989,0.00014,29.4533]
[1777407394944,38.83,76382.34,26.4,-0.43992,0.00014,29.45066]
[1777407394964,38.83,76382.34,26.4,-0.43992,0.00014,29.45066]
[1777407400863,38.84,76374.78,26.4,-0.44095,0.00014,29.45927]
[1777407404291,38.84,76369.9,26.4,-0.44162,0.00014,29.46472]
[1777407409926,38.84,76362.44,26.4,-0.44264,0.00014,29.47291]
[1777407414961,38.84,76358.37,26.4,-0.44319,0.00014,29.47729]
[1777407422010,38.84,76359.52,26.4,-0.44303,0.00014,29.47603]
[1777407427045,38.84,76364.2,26.4,-0.44239,0.00014,29.47096]
[1777407433087,38.84,76365.64,26.4,-0.4422,0.00014,29.46939]
[1777407438122,38.84,76365.66,26.4,-0.44219,0.00014,29.46937]
[1777407443157,38.84,76365.27,26.4,-0.44225,0.00014,29.4698]
[1777407448192,38.84,76365.2,26.4,-0.44226,0.00014,29.46987]
[1777407453227,38.84,76364.83,26.4,-0.4423,0.00014,29.46729]
[1777407458261,38.83,76363.19,26.4,-0.44253,0.00014,29.46906]
[1777407463296,38.83,76363.77,26.4,-0.44245,0.00014,29.46842]
[1777407468332,38.83,76362.85,26.4,-0.44257,0.00014,29.46941]
[1777407473366,38.83,76363.17,26.4,-0.44253,0.00014,29.46906]
[1777407478402,38.83,76364.17,26.4,-0.44239,0.00014,29.46796]
[1777407483445,38.83,76364.54,26.4,-0.44234,0.00014,29.46756]
[1777407483457,38.83,76364.54,26.4,-0.44234,0.00014,29.46756]
[1777407483506,38.83,76364.54,26.4,-0.44234,0.00014,29.46756]
[1777407483656,38.83,76364.54,26.4,-0.44234,0.00014,29.46756]
[1777407483738,38.83,76364.54,26.4,-0.44234,0.00014,29.46756]
[1777407483986,38.83,76364.54,26.4,-0.44234,0.00014,29.46756]
[1777407483988,38.83,76364.54,26.4,-0.44234,0.00014,29.46756]
[1777407484435,38.83,76364.27,26.4,-0.44237,0.00014,29.46785]
[1777407484447,38.83,76340.07,26.4,-0.44567,0.00014,29.49316]
[1777407485060,38.83,76340.07,26.4,-0.44567,0.00014,29.49316]
[1777407485395,38.83,76340.07,26.4,-0.44567,0.00014,29.49316]
[1777407485452,38.83,76340.07,26.4,-0.44567,0.00014,29.49316]
[1777407485544,38.83,76340.07,26.4,-0.44567,0.00014,29.49316]
[1777407485747,38.83,76344.25,26.4,-0.4451,0.00014,29.48892]
[1777407487442,38.83,76347.6,26.4,-0.44464,0.00014,29.48548]
[1777407487540,38.83,76347.6,26.4,-0.44464,0.00014,29.48548]
[1777407487681,38.83,76347.6,26.4,-0.44464,0.00014,29.48548]
[1777407488034,38.83,76345.97,26.4,-0.44487,0.00014,29.48715]
[1777407488103,38.83,76345.97,26.4,-0.44487,0.00014,29.48715]
[1777407488715,38.83,76327.42,26.4,-0.4474,0.00014,29.50556]
[1777407489885,38.83,76327.42,26.4,-0.4474,0.00014,29.50556]
[1777407489919,38.83,76328.3,26.4,-0.44727,0.00014,29.5047]
[1777407490748,38.83,76328.3,26.4,-0.44727,0.00014,29.5047]
[1777407490773,38.83,76328.3,26.4,-0.44727,0.00014,29.5047]
[1777407490811,38.83,76326.85,26.4,-0.44747,0.00014,29.50609]
[1777407491921,38.83,76326.85,26.4,-0.44747,0.00014,29.50609]
[1777407493445,38.83,76327.96,26.4,-0.44732,0.00014,29.50501]
[1777407498902,38.82,76333.17,26.4,-0.44661,0.00014,29.49992]
[1777407501816,38.82,76333.24,26.4,-0.44659,0.00014,29.49981]
[1777407507610,38.81,76335.86,26.4,-0.44623,0.00014,29.49716]
[1777407512645,38.81,76335.65,26.4,-0.44625,0.00014,29.49435]
[1777407517681,38.8,76336.06,26.4,-0.44619,0.00014,29.4939]
[1777407522716,38.8,76335.93,26.4,-0.4462,0.00014,29.49398]
[1777407524321,38.8,76335.93,26.4,-0.4462,0.00014,29.49398]
[1777407524557,38.8,76335.93,26.4,-0.4462,0.00014,29.49398]
[1777407525870,38.8,76345.84,26.4,-0.44485,0.00014,29.48395]
[1777407531779,38.79,76346.24,26.4,-0.44479,0.00014,29.48351]
[1777407536817,38.79,76345.28,26.4,-0.44492,0.00014,29.48446]
[1777407541852,38.79,76345.42,26.4,-0.44489,0.00014,29.48429]
[1777407546886,38.78,76345.75,26.4,-0.44485,0.00014,29.48392]
[1777407552929,38.78,76345.89,26.4,-0.44482,0.00014,29.48374]
[1777407557963,38.78,76346.53,26.4,-0.44473,0.00014,29.48305]
[1777407564449,38.78,76346.05,26.4,-0.4448,0.00014,29.48352]
[1777407565823,38.77,76346.05,26.4,-0.44479,0.00014,29.48351]
[1777407571592,38.77,76346.26,26.4,-0.44476,0.00014,29.48326]
[1777407573635,38.77,76346.57,26.4,-0.44472,0.00014,29.47995]
[1777407573648,38.77,76346.57,26.4,-0.44472,0.00014,29.47995]
[1777407573666,38.77,76346.57,26.4,-0.44472,0.00014,29.47995]
[1777407573672,38.77,76346.57,26.4,-0.44472,0.00014,29.47995]
[1777407575103,38.77,76351.39,26.4,-0.44406,0.00014,29.47494]
[1777407583052,38.77,76356.4,26.4,-0.44337,0.00014,29.46964]
[1777407589181,38.77,76354.27,26.4,-0.44366,0.00014,29.47188]
[1777407594217,38.77,76353.85,26.4,-0.44372,0.00014,29.47232]
[1777407598316,38.77,76354.12,26.4,-0.44368,0.00014,29.47204]
[1777407604288,38.77,76356.8,26.4,-0.44331,0.00014,29.46918]
[1777407610330,38.77,76357.39,26.4,-0.44323,0.00014,29.46854]
[1777407612669,38.76,76356.73,26.4,-0.44332,0.00014,29.46925]
[1777407618386,38.76,76355.75,26.4,-0.44346,0.00014,29.47027]
[1777407625435,38.76,76355.45,26.4,-0.44349,0.00014,29.47057]
[1777407630471,38.76,76354.83,26.4,-0.44358,0.00014,29.47122]
[1777407636513,38.76,76354.15,26.4,-0.44366,0.00014,29.46894]
[1777407641551,38.76,76353.79,26.4,-0.44371,0.00014,29.4693]
[1777407642950,38.76,76353.79,26.4,-0.44371,0.00014,29.4693]
[1777407642976,38.76,76353.79,26.4,-0.44371,0.00014,29.4693]
[1777407645579,38.76,76360.66,26.4,-0.44277,0.00014,29.46196]
[1777407647857,38.76,76362.04,26.4,-0.44259,0.00014,29.46048]
[1777407648355,38.76,76362.04,26.4,-0.44259,0.00014,29.46049]
[1777407651475,38.76,76362.8,26.4,-0.44249,0.00014,29.45969]
[1777407659678,38.77,76361.92,26.4,-0.44261,0.00014,29.46073]
[1777407664713,38.77,76363.9,26.4,-0.44235,0.00014,29.45861]
[1777407669748,38.78,76364.06,26.4,-0.44233,0.00014,29.45848]
[1777407675790,38.78,76363.69,26.4,-0.44238,0.00014,29.45893]
[1777407681833,38.78,76363.76,26.4,-0.44238,0.00014,29.4589]
[1777407686866,38.79,76363.12,26.4,-0.44247,0.00014,29.45963]
[1777407691905,38.79,76365.06,26.4,-0.4422,0.00014,29.45458]
[1777407696940,38.79,76364.0,26.4,-0.44235,0.00014,29.45577]
[1777407701977,38.8,76364.66,26.4,-0.44227,0.00014,29.45508]
[1777407706321,38.8,76364.81,26.4,-0.44225,0.00014,29.45494]
[1777407706357,38.8,76364.81,26.4,-0.44225,0.00014,29.45494]
[1777407706548,38.8,76364.81,26.4,-0.44225,0.00014,29.45494]
[1777407707425,38.8,76368.37,26.4,-0.44176,0.00014,29.45104]
[1777407717138,38.8,76373.24,26.4,-0.4411,0.00014,29.44564]
[1777407720960,38.8,76373.55,26.4,-0.44106,0.00014,29.44532]
[1777407721294,38.8,76372.24,26.4,-0.44124,0.00014,29.44679]
[1777407722061,38.8,76372.24,26.4,-0.44124,0.00014,29.44679]
[1777407722117,38.8,76360.76,26.4,-0.44281,0.00014,29.4594]
[1777407722392,38.8,76360.76,26.4,-0.44281,0.00014,29.4594]
[1777407725546,38.8,76360.62,26.4,-0.44283,0.00014,29.45957]
[1777407731180,38.81,76359.93,26.4,-0.44293,0.00014,29.46037]
[1777407736215,38.81,76361.02,26.4,-0.44278,0.00014,29.45924]
[1777407741250,38.82,76360.71,26.4,-0.44283,0.00014,29.45962]
[1777407742217,38.82,76360.71,26.4,-0.44283,0.00014,29.45962]
[1777407742258,38.82,76360.71,26.4,-0.44283,0.00014,29.45962]
[1777407742389,38.82,76361.55,26.4,-0.44271,0.00014,29.45873]
[1777407743264,38.82,76373.28,26.4,-0.44112,0.00014,29.44583]
[1777407748299,38.82,76375.76,26.4,-0.44078,0.00014,29.44306]
[1777407753335,38.82,76376.59,26.4,-0.44066,0.00014,29.43915]
[1777407758370,38.82,76377.09,26.4,-0.4406,0.00014,29.4386]
[1777407760483,38.82,76377.25,26.4,-0.44058,0.00014,29.43843]
[1777407762889,38.82,76379.72,26.4,-0.44024,0.00014,29.43562]
[1777407768441,38.83,76379.58,26.4,-0.44026,0.00014,29.43581]
[1777407773476,38.83,76379.31,26.4,-0.4403,0.00014,29.43615]
[1777407775392,38.83,76379.56,26.4,-0.44027,0.00014,29.43587]
[1777407775440,38.83,76379.56,26.4,-0.44027,0.00014,29.43587]
[1777407780525,38.83,76378.9,26.4,-0.44036,0.00014,29.43665]
[1777407785560,38.83,76378.32,26.4,-0.44044,0.00014,29.43733]
[1777407790594,38.83,76378.17,26.4,-0.44046,0.00014,29.43752]
[1777407795630,38.84,76379.27,26.4,-0.44031,0.00014,29.43628]
[1777407800665,38.84,76379.05,26.4,-0.44035,0.00014,29.43655]
[1777407805700,38.84,76378.6,26.4,-0.44041,0.00014,29.43708]
[1777407807408,38.84,76378.75,26.4,-0.44039,0.00014,29.43692]
[1777407812748,38.84,76379.01,26.4,-0.44035,0.00014,29.43366]
[1777407817784,38.84,76378.76,26.4,-0.44039,0.00014,29.43396]
[1777407821622,38.84,76378.75,26.4,-0.44039,0.00014,29.43398]
[1777407822844,38.84,76361.39,26.4,-0.44275,0.00014,29.45322]
[1777407827879,38.85,76356.51,26.4,-0.44342,0.00014,29.45849]
[1777407832914,38.85,76356.54,26.4,-0.44342,0.00014,29.45851]
[1777407837949,38.86,76356.09,26.4,-0.44349,0.00014,29.45904]
[1777407839505,38.86,76356.09,26.4,-0.44349,0.00014,29.45904]
[1777407840260,38.86,76356.09,26.4,-0.44349,0.00014,29.45904]
[1777407848019,38.85,76356.31,26.4,-0.44346,0.00014,29.45878]
[1777407851884,38.85,76356.1,26.4,-0.44348,0.00014,29.45898]
[1777407857774,38.85,76353.42,26.4,-0.44385,0.00014,29.46178]
[1777407860102,38.85,76353.04,26.4,-0.4439,0.00014,29.46216]
[1777407861116,38.85,76353.28,26.4,-0.44386,0.00014,29.4619]
[1777407861500,38.85,76353.01,26.4,-0.4439,0.00014,29.46218]
[1777407867152,38.85,76354.77,26.4,-0.44367,0.00014,29.46038]
[1777407871886,38.85,76354.75,26.4,-0.44367,0.00014,29.45745]
[1777407871945,38.85,76354.75,26.4,-0.44367,0.00014,29.45745]
[1777407877325,38.86,76362.01,26.4,-0.44268,0.00014,29.44975]
[1777407878304,38.86,76361.87,26.4,-0.4427,0.00014,29.44991]
[1777407886285,38.87,76362.67,26.4,-0.4426,0.00014,29.44912]
[1777407891320,38.87,76362.8,26.4,-0.44259,0.00014,29.44902]
[1777407896355,38.87,76362.88,26.4,-0.44258,0.00014,29.44898]
[1777407901424,38.88,76361.71,26.4,-0.44274,0.00014,29.45028]
[1777407906458,38.88,76361.52,26.4,-0.44277,0.00014,29.45051]
[1777407913641,38.88,76361.66,26.4,-0.44275,0.00014,29.45037]
[1777407914706,38.88,76361.66,26.4,-0.44275,0.00014,29.45039]
[1777407915768,38.88,76361.66,26.4,-0.44275,0.00014,29.4504]
[1777407920051,38.88,76357.38,26.4,-0.44334,0.00014,29.45499]
[1777407925592,38.89,76355.44,26.4,-0.44361,0.00014,29.45709]
[1777407930628,38.89,76355.23,26.4,-0.44364,0.00014,29.45735]
[1777407935663,38.89,76355.32,26.4,-0.44363,0.00014,29.45432]
[1777407939868,38.9,76357.23,26.4,-0.44337,0.00014,29.45232]
[1777407940133,38.9,76357.23,26.4,-0.44337,0.00014,29.45232]
[1777407940174,38.9,76357.23,26.4,-0.44337,0.00014,29.45232]
[1777407940607,38.9,76357.24,26.4,-0.44337,0.00014,29.45232]
[1777407941366,38.9,76357.24,26.4,-0.44337,0.00014,29.45232]
[1777407941467,38.9,76365.56,26.4,-0.44224,0.00014,29.44339]
[1777407941963,38.9,76365.56,26.4,-0.44224,0.00014,29.44339]
[1777407942051,38.9,76365.56,26.4,-0.44224,0.00014,29.44339]
[1777407942070,38.9,76365.56,26.4,-0.44224,0.00014,29.44339]
[1777407942118,38.9,76365.56,26.4,-0.44224,0.00014,29.44339]
[1777407942220,38.9,76365.56,26.4,-0.44224,0.00014,29.44339]
[1777407942235,38.9,76365.56,26.4,-0.44224,0.00014,29.44339]
[1777407942266,38.9,76372.22,26.4,-0.44133,0.00014,29.43607]
[1777407942741,38.9,76372.22,26.4,-0.44133,0.00014,29.43607]
[1777407942772,38.9,76372.22,26.4,-0.44133,0.00014,29.43607]
[1777407942886,38.9,76372.22,26.4,-0.44133,0.00014,29.43607]
[1777407942975,38.9,76372.22,26.4,-0.44133,0.00014,29.43607]
[1777407943088,38.9,76372.22,26.4,-0.44133,0.00014,29.43607]
[1777407943257,38.9,76372.22,26.4,-0.44133,0.00014,29.43607]
[1777407943316,38.9,76391.78,26.4,-0.43867,0.00014,29.41365]
[1777407945108,38.9,76390.12,26.4,-0.4389,0.00014,29.41561]
[1777407945208,38.9,76390.12,26.4,-0.4389,0.00014,29.41561]
[1777407945387,38.9,76390.12,26.4,-0.4389,0.00014,29.41561]
[1777407945474,38.9,76390.37,26.4,-0.43887,0.00014,29.41533]
[1777407950138,38.9,76389.01,26.4,-0.43905,0.00014,29.41691]
[1777407955805,38.89,76388.38,26.4,-0.43913,0.00014,29.41758]
[1777407959584,38.89,76391.4,26.4,-0.43872,0.00014,29.41401]
[1777407965877,38.89,76383.6,26.4,-0.43977,0.00014,29.42302]
[1777407971917,38.88,76383.72,26.4,-0.43975,0.00014,29.42281]
[1777407976953,38.88,76379.18,26.4,-0.44036,0.00014,29.42795]
[1777407981987,38.87,76385.19,26.4,-0.43954,0.00014,29.42098]
[1777407987023,38.87,76385.29,26.4,-0.43952,0.00014,29.42081]
[1777407992057,38.86,76385.0,26.4,-0.43955,0.00014,29.41811]
[1777408000114,38.86,76384.44,26.4,-0.43962,0.00014,29.41867]
[1777408005148,38.85,76383.58,26.4,-0.43973,0.00014,29.41961]
[1777408010184,38.85,76384.85,26.4,-0.43955,0.00014,29.41809]
[1777408017232,38.84,76384.44,26.4,-0.4396,0.00014,29.41849]
[1777408022268,38.84,76383.29,26.4,-0.43975,0.00014,29.41977]
[1777408027303,38.83,76385.37,26.4,-0.43947,0.00014,29.41731]
[1777408032338,38.83,76381.67,26.4,-0.43996,0.00014,29.42153]
[1777408037119,38.83,76377.45,26.4,-0.44053,0.00014,29.42631]
[1777408037152,38.83,76377.45,26.4,-0.44053,0.00014,29.42631]
[1777408037173,38.83,76377.45,26.4,-0.44053,0.00014,29.42631]
[1777408037373,38.83,76374.12,26.4,-0.44099,0.00014,29.43005]
[1777408037817,38.83,76374.12,26.4,-0.44099,0.00014,29.43005]
[1777408039039,38.83,76372.5,26.4,-0.44121,0.00014,29.43187]
[1777408040406,38.83,76367.23,26.4,-0.44193,0.00014,29.43772]
[1777408044165,38.83,76366.21,26.4,-0.44207,0.00014,29.43887]
[1777408044178,38.83,76366.21,26.4,-0.44207,0.00014,29.43887]
[1777408044974,38.83,76360.49,26.4,-0.44285,0.00014,29.44509]
[1777408052096,38.83,76356.97,26.4,-0.44333,0.00014,29.4489]
[1777408057513,38.84,76356.15,26.4,-0.44345,0.00014,29.44687]
[1777408059549,38.84,76356.22,26.4,-0.44344,0.00014,29.4468]
[1777408060425,38.84,76356.18,26.4,-0.44345,0.00014,29.44686]
[1777408065569,38.84,76351.01,26.4,-0.44415,0.00014,29.45229]
[1777408070604,38.84,76350.31,26.4,-0.44424,0.00014,29.45298]
[1777408075398,38.84,76350.44,26.4,-0.44422,0.00014,29.45282]
[1777408075435,38.84,76350.44,26.4,-0.44422,0.00014,29.45282]
[1777408080675,38.83,76349.01,26.4,-0.44441,0.00014,29.45426]
[1777408085710,38.83,76352.39,26.4,-0.44395,0.00014,29.4507]
[1777408090744,38.83,76352.46,26.4,-0.44394,0.00014,29.4506]
[1777408094625,38.82,76352.36,26.4,-0.44395,0.00014,29.45069]
[1777408097794,38.82,76359.45,26.4,-0.44298,0.00014,29.44314]
[1777408102829,38.82,76361.95,26.4,-0.44264,0.00014,29.44043]
[1777408107864,38.82,76361.35,26.4,-0.44272,0.00014,29.44106]
[1777408112899,38.82,76361.12,26.4,-0.44274,0.00014,29.43831]
[1777408117934,38.82,76361.27,26.4,-0.44272,0.00014,29.43814]
[1777408122969,38.82,76361.38,26.4,-0.4427,0.00014,29.438]
[1777408128004,38.81,76360.5,26.4,-0.44282,0.00014,29.43894]
[1777408133039,38.81,76360.61,26.4,-0.44281,0.00014,29.4388]
[1777408138074,38.81,76361.08,26.4,-0.44274,0.00014,29.43828]
[1777408143109,38.81,76361.46,26.4,-0.44269,0.00014,29.43786]
[1777408148144,38.81,76361.3,26.4,-0.44271,0.00014,29.43802]
[1777408153178,38.81,76360.76,26.4,-0.44278,0.00014,29.43859]
[1777408155485,38.81,76361.52,26.4,-0.44268,0.00014,29.43776]
[1777408156457,38.81,76361.49,26.4,-0.44268,0.00014,29.43779]
[1777408162242,38.81,76361.27,26.4,-0.44271,0.00014,29.43801]
[1777408163408,38.81,76361.27,26.4,-0.44271,0.00014,29.43801]
[1777408164404,38.81,76360.74,26.4,-0.44278,0.00014,29.43858]
[1777408171306,38.8,76360.87,26.4,-0.44276,0.00014,29.43543]
[1777408177348,38.8,76361.24,26.4,-0.44271,0.00014,29.43502]
[1777408182383,38.8,76361.53,26.4,-0.44266,0.00014,29.43469]
[1777408183888,38.8,76361.53,26.4,-0.44266,0.00014,29.43469]
[1777408183944,38.8,76361.53,26.4,-0.44266,0.00014,29.43469]
[1777408184945,38.8,76363.56,26.4,-0.44239,0.00014,29.43248]
[1777408191446,38.8,76362.71,26.4,-0.4425,0.00014,29.43339]
[1777408196486,38.8,76360.21,26.4,-0.44284,0.00014,29.43609]
[1777408201521,38.8,76360.54,26.4,-0.4428,0.00014,29.43572]
[1777408206556,38.8,76361.08,26.4,-0.44272,0.00014,29.43512]
[1777408211590,38.79,76360.77,26.4,-0.44276,0.00014,29.43544]
[1777408212577,38.79,76360.77,26.4,-0.44276,0.00014,29.43544]
[1777408215160,38.79,76360.96,26.4,-0.44273,0.00014,29.43522]
[1777408220597,38.79,76361.27,26.4,-0.44269,0.00014,29.43488]
[1777408225702,38.79,76361.23,26.4,-0.4427,0.00014,29.43491]
[1777408234754,38.79,76360.63,26.4,-0.44277,0.00014,29.43254]
[1777408239789,38.79,76360.95,26.4,-0.44272,0.00014,29.43217]
[1777408242506,38.79,76361.25,26.4,-0.44268,0.00014,29.43185]
[1777408243667,38.79,76361.25,26.4,-0.44268,0.00014,29.43184]
[1777408244450,38.79,76356.09,26.4,-0.44339,0.00014,29.43737]
[1777408246944,38.78,76352.53,26.4,-0.44387,0.00014,29.44113]
[1777408251041,38.78,76355.17,26.4,-0.44351,0.00014,29.43832]
[1777408251056,38.78,76355.17,26.4,-0.44351,0.00014,29.43832]
[1777408251062,38.78,76355.17,26.4,-0.44351,0.00014,29.43832]
[1777408251065,38.78,76355.17,26.4,-0.44351,0.00014,29.43832]
[1777408251774,38.78,76355.17,26.4,-0.44351,0.00014,29.43832]
[1777408252505,38.78,76355.01,26.4,-0.44353,0.00014,29.43848]
[1777408254814,38.78,76362.66,26.4,-0.44248,0.00014,29.43025]
[1777408259761,38.78,76363.2,26.4,-0.44241,0.00014,29.42966]
[1777408260063,38.78,76363.37,26.4,-0.44239,0.00014,29.42947]
[1777408260191,38.78,76363.37,26.4,-0.44239,0.00014,29.42947]
[1777408260201,38.78,76363.37,26.4,-0.44239,0.00014,29.42947]
[1777408262255,38.78,76368.47,26.4,-0.44169,0.00014,29.42386]
[1777408262261,38.78,76368.47,26.4,-0.44169,0.00014,29.42386]
[1777408262269,38.78,76368.47,26.4,-0.44169,0.00014,29.42386]
[1777408263274,38.78,76367.28,26.4,-0.44185,0.00014,29.4252]
[1777408263334,38.78,76367.28,26.4,-0.44185,0.00014,29.4252]
[1777408266853,38.78,76366.93,26.4,-0.4419,0.00014,29.42561]
[1777408272016,38.79,76368.59,26.4,-0.44168,0.00014,29.42384]
[1777408273253,38.79,76368.59,26.4,-0.44168,0.00014,29.42384]
[1777408273396,38.79,76368.59,26.4,-0.44168,0.00014,29.42384]
[1777408274030,38.79,76377.89,26.4,-0.44042,0.00014,29.41341]
[1777408279357,38.79,76380.18,26.4,-0.44011,0.00014,29.41082]
[1777408285107,38.8,76380.25,26.4,-0.4401,0.00014,29.41078]
[1777408291149,38.8,76379.2,26.4,-0.44024,0.00014,29.40902]
[1777408294189,38.8,76379.69,26.4,-0.44018,0.00014,29.40848]
[1777408300212,38.8,76379.57,26.4,-0.4402,0.00014,29.40865]
[1777408301282,38.8,76379.57,26.4,-0.4402,0.00014,29.40865]
[1777408301818,38.8,76379.57,26.4,-0.4402,0.00014,29.40865]
[1777408303989,38.8,76384.61,26.4,-0.43951,0.00014,29.40285]
[1777408304666,38.8,76384.61,26.4,-0.43951,0.00014,29.40285]
[1777408310282,38.81,76384.57,26.4,-0.43952,0.00014,29.40295]
[1777408315317,38.81,76386.58,26.4,-0.43925,0.00014,29.40063]
[1777408320352,38.81,76386.82,26.4,-0.43922,0.00014,29.40039]
[1777408325387,38.81,76387.72,26.4,-0.4391,0.00014,29.39937]
[1777408326424,38.81,76387.72,26.4,-0.4391,0.00014,29.39937]
[1777408326870,38.81,76387.72,26.4,-0.4391,0.00014,29.39937]
[1777408327200,38.81,76388.04,26.4,-0.43906,0.00014,29.399]
[1777408332436,38.82,76395.21,26.4,-0.43808,0.00014,29.39057]
[1777408333141,38.82,76395.21,26.4,-0.43808,0.00014,29.39057]
[1777408333443,38.82,76395.67,26.4,-0.43802,0.00014,29.39003]
[1777408340492,38.82,76395.83,26.4,-0.438,0.00014,29.38986]
[1777408350562,38.82,76396.3,26.4,-0.43794,0.00014,29.38933]
[1777408355597,38.83,76396.36,26.4,-0.43793,0.00014,29.3863]
[1777408359924,38.83,76396.74,26.4,-0.43788,0.00014,29.38585]
[1777408360010,38.83,76396.74,26.4,-0.43788,0.00014,29.38585]
[1777408360024,38.83,76396.74,26.4,-0.43788,0.00014,29.38585]
[1777408367680,38.83,76398.28,26.4,-0.43767,0.00014,29.38397]
[1777408372292,38.82,76398.14,26.4,-0.43769,0.00014,29.38412]
[1777408377751,38.82,76396.73,26.4,-0.43788,0.00014,29.38579]
[1777408378410,38.82,76396.73,26.4,-0.43788,0.00014,29.38579]
[1777408380796,38.82,76395.7,26.4,-0.43802,0.00014,29.38702]
[1777408381938,38.82,76399.16,26.4,-0.43755,0.00014,29.38285]
[1777408388828,38.82,76402.15,26.4,-0.43714,0.00014,29.37919]
[1777408390218,38.82,76405.36,26.4,-0.4367,0.00014,29.37525]
[1777408390230,38.82,76405.36,26.4,-0.4367,0.00014,29.37525]
[1777408390842,38.82,76406.88,26.4,-0.43649,0.00014,29.37337]
[1777408395877,38.81,76407.3,26.4,-0.43643,0.00014,29.37279]
[1777408398255,38.81,76407.23,26.4,-0.43644,0.00014,29.37287]
[1777408398898,38.81,76407.21,26.4,-0.43644,0.00014,29.37287]
[1777408399174,38.81,76407.21,26.4,-0.43644,0.00014,29.37287]
[1777408399905,38.81,76409.5,26.4,-0.43613,0.00014,29.37]
[1777408406954,38.81,76412.34,26.4,-0.43573,0.00014,29.36636]
[1777408413246,38.8,76412.38,26.4,-0.43572,0.00014,29.36628]
[1777408419519,38.8,76412.74,26.4,-0.43566,0.00014,29.36272]
[1777408425080,38.79,76413.94,26.4,-0.43549,0.00014,29.36111]
[1777408430115,38.77,76413.57,26.4,-0.43552,0.00014,29.36128]
[1777408437164,38.76,76413.58,26.4,-0.43551,0.00014,29.36118]
[1777408442199,38.76,76413.9,26.4,-0.43546,0.00014,29.36071]
[1777408448241,38.75,76411.93,26.4,-0.43571,0.00014,29.36303]
[1777408453275,38.73,76412.38,26.4,-0.43563,0.00014,29.36223]
[1777408457398,38.73,76412.38,26.4,-0.43563,0.00014,29.36221]
[1777408459408,38.73,76412.43,26.4,-0.43562,0.00014,29.36211]
[1777408460725,38.73,76412.43,26.4,-0.43562,0.00014,29.3621]
[1777408461090,38.73,76412.48,26.4,-0.43561,0.00014,29.36203]
[1777408462298,38.73,76408.21,26.4,-0.43619,0.00014,29.36739]
[1777408465281,38.73,76404.14,26.4,-0.43675,0.00014,29.37243]
[1777408465741,38.73,76404.14,26.4,-0.43675,0.00014,29.37243]
[1777408465842,38.73,76404.14,26.4,-0.43675,0.00014,29.37243]
[1777408466522,38.73,76404.08,26.4,-0.43676,0.00014,29.3725]
[1777408466720,38.73,76404.08,26.4,-0.43676,0.00014,29.3725]
[1777408466737,38.73,76404.08,26.4,-0.43676,0.00014,29.3725]
[1777408466833,38.73,76404.08,26.4,-0.43676,0.00014,29.3725]
[1777408467080,38.73,76403.21,26.4,-0.43687,0.00014,29.37357]
[1777408467266,38.73,76403.21,26.4,-0.43687,0.00014,29.37357]
[1777408467965,38.73,76403.21,26.4,-0.43687,0.00014,29.37357]
[1777408467375,38.72,76424.08,26.4,-0.43403,0.00014,29.34706]
[1777408468740,38.72,76424.08,26.4,-0.43403,0.00014,29.34706]
[1777408468841,38.72,76430.64,26.4,-0.43313,0.00014,29.33842]
[1777408469137,38.72,76430.64,26.4,-0.43313,0.00014,29.33842]
[1777408469858,38.72,76430.64,26.4,-0.43313,0.00014,29.33842]
[1777408472175,38.72,76427.61,26.4,-0.43354,0.00014,29.33941]
[1777408480523,38.72,76427.43,26.4,-0.43356,0.00014,29.33961]
[1777408484037,38.72,76424.56,26.4,-0.43395,0.00014,29.34332]
[1777408484135,38.72,76424.61,26.4,-0.43394,0.00014,29.34325]
[1777408484153,38.72,76424.61,26.4,-0.43394,0.00014,29.34325]
[1777408485857,38.72,76419.77,26.4,-0.4346,0.00014,29.34952]
[1777408487529,38.71,76418.03,26.4,-0.43483,0.00014,29.35174]
[1777408494564,38.71,76416.44,26.4,-0.43504,0.00014,29.35366]
[1777408495073,38.71,76416.44,26.4,-0.43504,0.00014,29.35366]
[1777408500607,38.7,76413.56,26.4,-0.43543,0.00014,29.35725]
[1777408513698,38.69,76414.18,26.4,-0.43533,0.00014,29.35634]
[1777408521754,38.69,76411.32,26.4,-0.43572,0.00014,29.35989]
[1777408524098,38.69,76409.05,26.4,-0.43602,0.00014,29.36274]
[1777408524458,38.69,76404.68,26.4,-0.43662,0.00014,29.36819]
[1777408527348,38.69,76400.06,26.4,-0.43725,0.00014,29.37388]
[1777408527797,38.69,76399.87,26.4,-0.43728,0.00014,29.37411]
[1777408532833,38.69,76403.08,26.4,-0.43683,0.00014,29.36715]
[1777408537870,38.69,76404.38,26.4,-0.43665,0.00014,29.36554]
[1777408538876,38.69,76395.88,26.4,-0.43782,0.00014,29.37594]
[1777408539287,38.69,76395.88,26.4,-0.43782,0.00014,29.37594]
[1777408545926,38.68,76395.96,26.4,-0.4378,0.00014,29.37581]
[1777408558010,38.68,76396.72,26.4,-0.43769,0.00014,29.37483]
[1777408563786,38.68,76395.92,26.4,-0.4378,0.00014,29.37578]
[1777408569087,38.68,76395.69,26.4,-0.43783,0.00014,29.37602]
[1777408575068,38.67,76392.98,26.4,-0.4382,0.00014,29.37927]
[1777408583185,38.67,76392.75,26.4,-0.43822,0.00014,29.37948]
[1777408588219,38.67,76392.84,26.4,-0.43821,0.00014,29.37934]
[1777408593255,38.67,76392.39,26.4,-0.43826,0.00014,29.37686]
[1777408598289,38.66,76392.5,26.4,-0.43824,0.00014,29.3767]
[1777408602176,38.66,76392.5,26.4,-0.43824,0.00014,29.3767]
[1777408604518,38.66,76391.38,26.4,-0.4384,0.00014,29.37801]
[1777408609992,38.66,76391.28,26.4,-0.43841,0.00014,29.37812]
[1777408610089,38.66,76390.98,26.4,-0.43845,0.00014,29.37848]
[1777408615410,38.67,76389.55,26.4,-0.43865,0.00014,29.38026]
[1777408617607,38.67,76389.49,26.4,-0.43866,0.00014,29.38034]
[1777408617869,38.67,76389.49,26.4,-0.43866,0.00014,29.38035]
[1777408623019,38.67,76390.2,26.4,-0.43857,0.00014,29.37954]
[1777408628501,38.67,76389.68,26.4,-0.43864,0.00014,29.38021]
[1777408633537,38.68,76390.31,26.4,-0.43856,0.00014,29.3795]
[1777408638572,38.68,76389.9,26.4,-0.43862,0.00014,29.38002]
[1777408642715,38.68,76389.96,26.4,-0.43861,0.00014,29.37997]
[1777408642818,38.68,76389.96,26.4,-0.43861,0.00014,29.37997]
[1777408648721,38.68,76386.73,26.4,-0.43906,0.00014,29.38384]
[1777408653756,38.68,76383.88,26.4,-0.43945,0.00014,29.38422]
[1777408658790,38.69,76383.45,26.4,-0.43951,0.00014,29.38474]
[1777408663826,38.69,76382.96,26.4,-0.43957,0.00014,29.38533]
[1777408673896,38.69,76381.15,26.4,-0.43983,0.00014,29.38747]
[1777408680945,38.69,76380.73,26.4,-0.43988,0.00014,29.38797]
[1777408681707,38.69,76380.73,26.4,-0.43988,0.00014,29.38797]
[1777408682719,38.69,76382.05,26.4,-0.4397,0.00014,29.38644]
[1777408682819,38.69,76382.05,26.4,-0.4397,0.00014,29.38644]
[1777408689001,38.69,76387.25,26.4,-0.43899,0.00014,29.38035]
[1777408695044,38.69,76387.48,26.4,-0.43896,0.00014,29.38007]
[1777408700078,38.69,76387.51,26.4,-0.43896,0.00014,29.38004]
[1777408709142,38.69,76387.63,26.4,-0.43894,0.00014,29.37989]
[1777408714174,38.69,76387.66,26.4,-0.43893,0.00014,29.37687]
[1777408719212,38.69,76387.58,26.4,-0.43894,0.00014,29.37696]
[1777408726261,38.69,76387.79,26.4,-0.43891,0.00014,29.37672]
[1777408729305,38.69,76387.8,26.4,-0.43891,0.00014,29.37671]
[1777408729375,38.69,76387.76,26.4,-0.43892,0.00014,29.37675]
[1777408729476,38.69,76387.76,26.4,-0.43892,0.00014,29.37675]
[1777408730289,38.69,76380.53,26.4,-0.43991,0.00014,29.38521]
[1777408731708,38.69,76379.55,26.4,-0.44004,0.00014,29.38634]
[1777408737338,38.69,76379.3,26.4,-0.44008,0.00014,29.38663]
[1777408742374,38.69,76379.3,26.4,-0.44008,0.00014,29.38663]
[1777408745470,38.69,76379.39,26.4,-0.44006,0.00014,29.38653]
[1777408747496,38.69,76385.04,26.4,-0.43929,0.00014,29.37996]
[1777408748014,38.69,76385.04,26.4,-0.43929,0.00014,29.37996]
[1777408756333,38.69,76385.55,26.4,-0.43922,0.00014,29.37938]
[1777408765535,38.69,76383.86,26.4,-0.43945,0.00014,29.38138]
[1777408771576,38.7,76384.54,26.4,-0.43936,0.00014,29.3776]
[1777408774176,38.7,76384.65,26.4,-0.43934,0.00014,29.37748]
[1777408779308,38.7,76384.87,26.4,-0.43931,0.00014,29.37723]
[1777408779353,38.7,76384.87,26.4,-0.43931,0.00014,29.37723]
[1777408788872,38.69,76389.2,26.4,-0.43872,0.00014,29.37208]
[1777408795745,38.69,76389.55,26.4,-0.43867,0.00014,29.37162]
[1777408800780,38.69,76389.55,26.4,-0.43866,0.00014,29.3716]
[1777408802001,38.69,76389.55,26.4,-0.43866,0.00014,29.3716]
[1777408807831,38.69,76392.98,26.4,-0.43819,0.00014,29.36749]
[1777408812866,38.69,76392.53,26.4,-0.43826,0.00014,29.36803]
[1777408817501,38.69,76391.8,26.4,-0.43836,0.00014,29.36891]
[1777408822936,38.69,76393.52,26.4,-0.43812,0.00014,29.36685]
[1777408827972,38.69,76393.6,26.4,-0.43811,0.00014,29.36676]
[1777408832259,38.69,76393.63,26.4,-0.43811,0.00014,29.36672]
[1777408838046,38.69,76391.54,26.4,-0.43839,0.00014,29.36628]
[1777408843082,38.69,76391.54,26.4,-0.43839,0.00014,29.36631]
[1777408848117,38.7,76391.78,26.4,-0.43836,0.00014,29.36605]
[1777408853151,38.7,76391.86,26.4,-0.43835,0.00014,29.36598]
[1777408858901,38.7,76391.77,26.4,-0.43837,0.00014,29.36611]
[1777408858935,38.7,76391.77,26.4,-0.43837,0.00014,29.36611]
[1777408858951,38.7,76391.77,26.4,-0.43837,0.00014,29.36611]
[1777408859013,38.7,76391.77,26.4,-0.43837,0.00014,29.36611]
[1777408859137,38.7,76391.77,26.4,-0.43837,0.00014,29.36611]
[1777408859407,38.7,76397.44,26.4,-0.43759,0.00014,29.35929]
[1777408859519,38.7,76397.44,26.4,-0.43759,0.00014,29.35929]
[1777408860083,38.7,76397.44,26.4,-0.43759,0.00014,29.35929]
[1777408860126,38.7,76397.44,26.4,-0.43759,0.00014,29.35929]
[1777408860201,38.7,76406.22,26.4,-0.4364,0.00014,29.34849]
[1777408864697,38.7,76408.38,26.4,-0.4361,0.00014,29.34577]
[1777408865372,38.7,76408.38,26.4,-0.4361,0.00014,29.34577]
[1777408866247,38.7,76415.81,26.4,-0.43508,0.00014,29.33636]
[1777408868844,38.7,76416.18,26.4,-0.43503,0.00014,29.33586]
[1777408877326,38.69,76417.1,26.4,-0.4349,0.00014,29.33459]
[1777408882362,38.69,76416.89,26.4,-0.43492,0.00014,29.33481]
[1777408883028,38.69,76416.89,26.4,-0.43492,0.00014,29.33481]
[1777408889410,38.68,76417.89,26.4,-0.43478,0.00014,29.33345]
[1777408895452,38.68,76417.55,26.4,-0.43482,0.00014,29.33083]
[1777408900488,38.68,76417.22,26.4,-0.43486,0.00014,29.3312]
[1777408905523,38.67,76417.2,26.4,-0.43486,0.00014,29.33118]
[1777408917608,38.67,76417.53,26.4,-0.4348,0.00014,29.33065]
[1777408920550,38.66,76419.61,26.4,-0.43452,0.00014,29.32794]
[1777408922633,38.66,76424.74,26.4,-0.43381,0.00014,29.32123]
[1777408927678,38.66,76421.34,26.4,-0.43427,0.00014,29.32562]
[1777408931691,38.66,76422.27,26.4,-0.43414,0.00014,29.32438]
[1777408936741,38.65,76421.06,26.4,-0.4343,0.00014,29.32588]
[1777408942782,38.65,76421.67,26.4,-0.43421,0.00014,29.32502]
[1777408947818,38.65,76420.71,26.4,-0.43434,0.00014,29.32622]
[1777408952853,38.64,76419.73,26.4,-0.43447,0.00014,29.32444]
[1777408953538,38.64,76419.73,26.4,-0.43447,0.00014,29.32444]
[1777408958895,38.64,76418.45,26.4,-0.43464,0.00014,29.32604]
[1777408963933,38.64,76420.44,26.4,-0.43436,0.00014,29.32341]
[1777408968968,38.63,76421.38,26.4,-0.43423,0.00014,29.32214]
[1777408974009,38.63,76420.88,26.4,-0.43429,0.00014,29.32274]
[1777408979045,38.63,76417.75,26.4,-0.43472,0.00014,29.32675]
[1777408981740,38.62,76414.05,26.4,-0.43522,0.00014,29.33149]
[1777408986619,38.62,76413.06,26.4,-0.43535,0.00014,29.33272]
[1777408991682,38.62,76412.68,26.4,-0.4354,0.00014,29.33318]
[1777408997170,38.62,76412.21,26.4,-0.43547,0.00014,29.33375]
[1777409002207,38.62,76410.34,26.4,-0.43572,0.00014,29.33611]
[1777409007242,38.62,76409.57,26.4,-0.43582,0.00014,29.33707]
[1777409012277,38.62,76410.34,26.4,-0.43571,0.00014,29.33308]
[1777409017312,38.62,76411.14,26.4,-0.4356,0.00014,29.33205]
[1777409022347,38.61,76411.24,26.4,-0.43559,0.00014,29.33191]
[1777409026689,38.61,76410.91,26.4,-0.43563,0.00014,29.33231]
[1777409032419,38.61,76404.78,26.4,-0.43647,0.00014,29.34002]
[1777409037454,38.61,76405.01,26.4,-0.43644,0.00014,29.33973]
[1777409042489,38.61,76414.11,26.4,-0.43519,0.00014,29.32823]
[1777409047524,38.61,76413.56,26.4,-0.43527,0.00014,29.3289]
[1777409052558,38.61,76414.82,26.4,-0.43509,0.00014,29.32727]
[1777409053926,38.61,76416.03,26.4,-0.43493,0.00014,29.32571]
[1777409055519,38.61,76419.96,26.4,-0.43439,0.00014,29.32061]
[1777409060615,38.61,76422.38,26.4,-0.43405,0.00014,29.31741]
[1777409066657,38.6,76422.76,26.4,-0.434,0.00014,29.31685]
[1777409067652,38.6,76422.76,26.4,-0.434,0.00014,29.31685]
[1777409072249,38.6,76422.76,26.4,-0.43399,0.00014,29.31685]
[1777409073527,38.6,76422.66,26.4,-0.434,0.00014,29.31394]
[1777409075261,38.6,76422.66,26.4,-0.434,0.00014,29.31393]
[1777409080755,38.6,76416.99,26.4,-0.43477,0.00014,29.32125]
[1777409085790,38.59,76417.17,26.4,-0.43474,0.00014,29.321]
[1777409090825,38.59,76415.37,26.4,-0.43499,0.00014,29.3233]
[1777409095232,38.59,76415.88,26.4,-0.43492,0.00014,29.32263]
[1777409100895,38.59,76415.95,26.4,-0.43491,0.00014,29.32251]
[1777409106211,38.59,76415.92,26.4,-0.43491,0.00014,29.32253]
[1777409106312,38.59,76415.92,26.4,-0.43491,0.00014,29.32253]
[1777409107944,38.59,76423.3,26.4,-0.4339,0.00014,29.31292]
[1777409112978,38.59,76425.99,26.4,-0.43353,0.00014,29.30933]
[1777409118640,38.58,76426.46,26.4,-0.43346,0.00014,29.30868]
[1777409118642,38.58,76426.46,26.4,-0.43346,0.00014,29.30868]
[1777409129091,38.58,76427.84,26.4,-0.43326,0.00014,29.30676]
[1777409134126,38.58,76428.3,26.4,-0.43319,0.00014,29.30312]
[1777409140168,38.57,76428.26,26.4,-0.4332,0.00014,29.30314]
[1777409146468,38.57,76428.09,26.4,-0.43322,0.00014,29.30334]
[1777409148501,38.57,76428.06,26.4,-0.43322,0.00014,29.30336]
[1777409151738,38.57,76428.07,26.4,-0.43322,0.00014,29.30332]
[1777409152100,38.57,76428.07,26.4,-0.43322,0.00014,29.30332]
[1777409155296,38.57,76433.16,26.4,-0.43252,0.00014,29.29649]
[1777409161315,38.57,76432.79,26.4,-0.43257,0.00014,29.29696]
[1777409166244,38.57,76433.07,26.4,-0.43253,0.00014,29.29657]
[1777409167434,38.57,76433.32,26.4,-0.43249,0.00014,29.29623]
[1777409173401,38.57,76433.39,26.4,-0.43248,0.00014,29.29613]
[1777409178436,38.57,76433.04,26.4,-0.43253,0.00014,29.29659]
[1777409182859,38.57,76431.86,26.4,-0.43269,0.00014,29.29817]
[1777409182967,38.57,76431.86,26.4,-0.43269,0.00014,29.29817]
[1777409182990,38.57,76431.86,26.4,-0.43269,0.00014,29.29817]
[1777409183028,38.57,76431.86,26.4,-0.43269,0.00014,29.29817]
[1777409183471,38.57,76416.62,26.4,-0.43478,0.00014,29.31827]
[1777409185486,38.57,76414.74,26.4,-0.43504,0.00014,29.32068]
[1777409187063,38.57,76414.5,26.4,-0.43507,0.00014,29.32099]
[1777409187068,38.57,76414.5,26.4,-0.43507,0.00014,29.32099]
[1777409192535,38.56,76410.2,26.4,-0.43565,0.00014,29.32348]
[1777409198783,38.56,76411.96,26.4,-0.43541,0.00014,29.32123]
[1777409204619,38.56,76413.79,26.4,-0.43516,0.00014,29.31887]
[1777409209654,38.56,76414.52,26.4,-0.43506,0.00014,29.31791]
[1777409214689,38.56,76414.55,26.4,-0.43505,0.00014,29.31785]
[1777409219725,38.56,76414.09,26.4,-0.43511,0.00014,29.31842]
[1777409225767,38.56,76414.83,26.4,-0.43501,0.00014,29.31744]
[1777409230802,38.56,76414.75,26.4,-0.43502,0.00014,29.31752]
[1777409236844,38.55,76414.55,26.4,-0.43504,0.00014,29.31775]
[1777409241880,38.55,76414.54,26.4,-0.43504,0.00014,29.31774]
[1777409248433,38.55,76414.57,26.4,-0.43504,0.00014,29.31768]
[1777409255977,38.55,76415.89,26.4,-0.43485,0.00014,29.31294]
[1777409258456,38.55,76417.6,26.4,-0.43461,0.00014,29.31072]
[1777409258990,38.55,76417.42,26.4,-0.43463,0.00014,29.31094]
[1777409260430,38.55,76423.07,26.4,-0.43386,0.00014,29.30355]
[1777409266050,38.55,76431.53,26.4,-0.4327,0.00014,29.29228]
[1777409271085,38.55,76430.87,26.4,-0.43279,0.00014,29.29316]
[1777409272832,38.55,76430.87,26.4,-0.43279,0.00014,29.29316]
[1777409278134,38.55,76430.83,26.4,-0.4328,0.00014,29.29321]
[1777409283170,38.55,76431.01,26.4,-0.43277,0.00014,29.29297]
[1777409286315,38.55,76431.23,26.4,-0.43274,0.00014,29.29267]
[1777409292233,38.55,76432.69,26.4,-0.43254,0.00014,29.2907]
[1777409297267,38.55,76432.23,26.4,-0.4326,0.00014,29.29132]
[1777409302303,38.55,76433.91,26.4,-0.43237,0.00014,29.28906]
[1777409307338,38.55,76433.35,26.4,-0.43245,0.00014,29.28982]
[1777409312372,38.55,76434.06,26.4,-0.43235,0.00014,29.28586]
[1777409313686,38.55,76434.06,26.4,-0.43235,0.00014,29.28586]
[1777409313695,38.55,76434.06,26.4,-0.43235,0.00014,29.28586]
[1777409314052,38.55,76433.73,26.4,-0.43239,0.00014,29.28631]
[1777409319422,38.55,76434.7,26.4,-0.43226,0.00014,29.28501]
[1777409324457,38.55,76435.74,26.4,-0.43212,0.00014,29.28361]
[1777409329492,38.55,76436.49,26.4,-0.43202,0.00014,29.2826]
[1777409334527,38.55,76437.96,26.4,-0.43182,0.00014,29.28061]
[1777409339562,38.55,76437.97,26.4,-0.43182,0.00014,29.28061]
[1777409340746,38.55,76437.97,26.4,-0.43182,0.00014,29.28061]
[1777409346611,38.55,76435.0,26.4,-0.43223,0.00014,29.28468]
[1777409351646,38.55,76435.5,26.4,-0.43216,0.00014,29.28401]
[1777409356680,38.55,76435.68,26.4,-0.43213,0.00014,29.28377]
[1777409359275,38.55,76435.84,26.4,-0.43211,0.00014,29.28355]
[1777409364737,38.55,76436.13,26.4,-0.43207,0.00014,29.28317]
[1777409369772,38.55,76436.09,26.4,-0.43208,0.00014,29.28323]
[1777409374806,38.55,76434.71,26.4,-0.43226,0.00014,29.28211]
[1777409379842,38.55,76435.62,26.4,-0.43214,0.00014,29.28088]
[1777409381778,38.55,76437.58,26.4,-0.43187,0.00014,29.27821]
[1777409381787,38.55,76437.58,26.4,-0.43187,0.00014,29.27821]
[1777409381878,38.55,76437.58,26.4,-0.43187,0.00014,29.27821]
[1777409381904,38.55,76437.58,26.4,-0.43187,0.00014,29.27821]
[1777409382026,38.55,76439.14,26.4,-0.43166,0.00014,29.27608]
[1777409387898,38.56,76445.11,26.4,-0.43084,0.00014,29.26786]
[1777409392933,38.56,76445.25,26.4,-0.43083,0.00014,29.26771]
[1777409397046,38.56,76445.23,26.4,-0.43083,0.00014,29.26776]
[1777409397055,38.56,76445.23,26.4,-0.43083,0.00014,29.26776]
[1777409397585,38.56,76445.23,26.4,-0.43083,0.00014,29.26776]
[1777409397967,38.56,76445.24,26.4,-0.43083,0.00014,29.26773]
[1777409402698,38.56,76445.16,26.4,-0.43084,0.00014,29.2678]
[1777409402792,38.56,76445.16,26.4,-0.43084,0.00014,29.2678]
[1777409402951,38.56,76445.16,26.4,-0.43084,0.00014,29.2678]
[1777409402963,38.56,76445.16,26.4,-0.43084,0.00014,29.2678]
[1777409403086,38.56,76445.47,26.4,-0.43079,0.00014,29.26734]
[1777409403143,38.56,76445.47,26.4,-0.43079,0.00014,29.26734]
[1777409403186,38.56,76445.47,26.4,-0.43079,0.00014,29.26734]
[1777409403355,38.56,76445.47,26.4,-0.43079,0.00014,29.26734]
[1777409406735,38.55,76453.27,26.4,-0.42972,0.00014,29.25633]
[1777409413846,38.55,76452.8,26.4,-0.42978,0.00014,29.25692]
[1777409420128,38.54,76452.59,26.4,-0.4298,0.00014,29.25713]
[1777409425163,38.54,76452.66,26.4,-0.42979,0.00014,29.25698]
[1777409433219,38.54,76452.83,26.4,-0.42976,0.00014,29.25365]
[1777409435687,38.54,76452.85,26.4,-0.42975,0.00014,29.25362]
[1777409436080,38.54,76452.55,26.4,-0.42979,0.00014,29.25402]
[1777409436826,38.54,76448.98,26.4,-0.43028,0.00014,29.25908]
[1777409441896,38.54,76449.9,26.4,-0.43016,0.00014,29.25782]
[1777409442999,38.54,76449.97,26.4,-0.43015,0.00014,29.25774]
[1777409449687,38.54,76450.99,26.4,-0.43001,0.00014,29.25633]
[1777409453534,38.54,76450.99,26.4,-0.43002,0.00014,29.25639]
[1777409453547,38.54,76450.99,26.4,-0.43002,0.00014,29.25639]
[1777409453948,38.54,76450.99,26.4,-0.43002,0.00014,29.25639]
[1777409453969,38.55,76450.99,26.4,-0.43002,0.00014,29.25643]
[1777409459405,38.54,76453.94,26.4,-0.42961,0.00014,29.25217]
[1777409464441,38.54,76451.91,26.4,-0.42988,0.00014,29.25499]
[1777409470483,38.54,76452.28,26.4,-0.42983,0.00014,29.25439]
[1777409475517,38.53,76452.73,26.4,-0.42976,0.00014,29.25368]
[1777409480552,38.53,76452.89,26.4,-0.42973,0.00014,29.25339]
[1777409485588,38.52,76447.33,26.4,-0.43049,0.00014,29.26118]
[1777409490623,38.52,76449.78,26.4,-0.43015,0.00014,29.25765]
[1777409495658,38.52,76451.05,26.4,-0.42997,0.00014,29.25279]
[1777409500694,38.51,76450.93,26.4,-0.42998,0.00014,29.25289]
[1777409506736,38.51,76451.1,26.4,-0.42995,0.00014,29.25258]
[1777409512778,38.51,76451.22,26.4,-0.42993,0.00014,29.25233]
[1777409517813,38.5,76451.27,26.4,-0.42991,0.00014,29.2522]
[1777409523855,38.5,76451.73,26.4,-0.42985,0.00014,29.25147]
[1777409528890,38.5,76452.1,26.4,-0.42979,0.00014,29.25089]
[1777409529919,38.5,76452.1,26.4,-0.42979,0.00014,29.25089]
[1777409537953,38.49,76458.09,26.4,-0.42896,0.00014,29.24223]
[1777409539274,38.49,76458.26,26.4,-0.42894,0.00014,29.24198]
[1777409539313,38.49,76458.26,26.4,-0.42894,0.00014,29.24198]
[1777409545007,38.49,76456.9,26.4,-0.42912,0.00014,29.24386]
[1777409545818,38.49,76456.9,26.4,-0.42912,0.00014,29.24386]
[1777409551044,38.48,76455.52,26.4,-0.4293,0.00014,29.24277]
[1777409554858,38.48,76455.0,26.4,-0.42937,0.00014,29.24349]
[1777409560107,38.48,76452.85,26.4,-0.42966,0.00014,29.2465]
[1777409562013,38.48,76452.81,26.4,-0.42966,0.00014,29.24655]
[1777409567156,38.47,76451.56,26.4,-0.42983,0.00014,29.24826]
[1777409572192,38.47,76452.05,26.4,-0.42976,0.00014,29.24751]
[1777409577227,38.47,76452.02,26.4,-0.42976,0.00014,29.2475]
[1777409582265,38.47,76452.82,26.4,-0.42964,0.00014,29.2463]
[1777409591327,38.46,76453.09,26.4,-0.4296,0.00014,29.24582]
[1777409596363,38.46,76456.37,26.4,-0.42915,0.00014,29.24106]
[1777409599294,38.46,76456.71,26.4,-0.4291,0.00014,29.24056]
[1777409607439,38.45,76456.96,26.4,-0.42905,0.00014,29.24006]
[1777409612302,38.45,76457.46,26.4,-0.42897,0.00014,29.23627]
[1777409615818,38.44,76458.22,26.4,-0.42887,0.00014,29.23513]
[1777409618127,38.44,76456.6,26.4,-0.42909,0.00014,29.23742]
[1777409619524,38.44,76449.42,26.4,-0.43007,0.00014,29.24767]
[1777409624559,38.44,76450.4,26.4,-0.42993,0.00014,29.24623]
[1777409630602,38.44,76452.58,26.4,-0.42963,0.00014,29.24307]
[1777409635636,38.43,76451.16,26.4,-0.42982,0.00014,29.24505]
[1777409640671,38.43,76452.11,26.4,-0.42969,0.00014,29.24365]
[1777409645706,38.43,76452.3,26.4,-0.42966,0.00014,29.24333]
[1777409650741,38.43,76452.46,26.4,-0.42963,0.00014,29.24306]
[1777409655220,38.42,76452.47,26.4,-0.42963,0.00014,29.24302]
[1777409664839,38.42,76453.76,26.4,-0.42944,0.00014,29.24109]
[1777409669874,38.42,76453.97,26.4,-0.42941,0.00014,29.24076]
[1777409674004,38.42,76455.35,26.4,-0.42922,0.00014,29.23574]
[1777409675010,38.42,76456.04,26.4,-0.42912,0.00014,29.23474]
[1777409680952,38.41,76453.03,26.4,-0.42953,0.00014,29.23903]
[1777409685986,38.41,76450.8,26.4,-0.42983,0.00014,29.24217]
[1777409688739,38.41,76449.73,26.4,-0.42998,0.00014,29.24367]
[1777409689889,38.41,76448.81,26.4,-0.43011,0.00014,29.24497]
[1777409695050,38.41,76448.55,26.4,-0.43014,0.00014,29.24528]
[1777409696652,38.41,76448.55,26.4,-0.43014,0.00014,29.24528]
[1777409702099,38.4,76448.02,26.4,-0.4302,0.00014,29.24596]
[1777409704852,38.4,76448.16,26.4,-0.43018,0.00014,29.24574]
[1777409710159,38.4,76447.73,26.4,-0.43024,0.00014,29.24628]
[1777409716201,38.4,76447.31,26.4,-0.43029,0.00014,29.24681]
[1777409721298,38.39,76447.42,26.4,-0.43027,0.00014,29.24661]
[1777409728284,38.39,76446.86,26.4,-0.43034,0.00014,29.24732]
[1777409733320,38.39,76442.25,26.4,-0.43097,0.00014,29.25074]
[1777409737779,38.38,76441.88,26.4,-0.43101,0.00014,29.25121]
[1777409742306,38.38,76441.99,26.4,-0.431,0.00014,29.25105]
[1777409742312,38.38,76441.99,26.4,-0.431,0.00014,29.25105]
[1777409742796,38.38,76442.13,26.4,-0.43098,0.00014,29.25085]
[1777409743750,38.38,76451.0,26.4,-0.42976,0.00014,29.23834]
[1777409750439,38.39,76454.0,26.4,-0.42935,0.00014,29.23411]
[1777409756481,38.39,76453.87,26.4,-0.42938,0.00014,29.23438]
[1777409761516,38.4,76455.12,26.4,-0.42921,0.00014,29.23265]
[1777409766551,38.4,76454.7,26.4,-0.42927,0.00014,29.23332]
[1777409772592,38.4,76454.87,26.4,-0.42926,0.00014,29.23316]
[1777409779288,38.41,76454.97,26.4,-0.42925,0.00014,29.23309]
[1777409784677,38.41,76455.31,26.4,-0.4292,0.00014,29.2326]
[1777409789712,38.41,76456.3,26.4,-0.42906,0.00014,29.23114]
[1777409793126,38.41,76456.34,26.4,-0.42906,0.00014,29.23108]
[1777409794234,38.4,76456.27,26.4,-0.42906,0.00014,29.22817]
[1777409800789,38.4,76455.88,26.4,-0.42911,0.00014,29.22873]
[1777409805824,38.41,76455.97,26.4,-0.4291,0.00014,29.22861]
[1777409813879,38.41,76456.01,26.4,-0.4291,0.00014,29.22856]
[1777409819922,38.41,76456.09,26.4,-0.42909,0.00014,29.22846]
[1777409824957,38.41,76455.87,26.4,-0.42912,0.00014,29.22879]
[1777409832017,38.41,76455.93,26.4,-0.42911,0.00014,29.22871]
[1777409837052,38.41,76456.06,26.4,-0.42909,0.00014,29.22853]
[1777409842087,38.41,76456.01,26.4,-0.4291,0.00014,29.22861]
[1777409844830,38.41,76456.17,26.4,-0.42908,0.00014,29.22838]
[1777409850348,38.41,76454.01,26.4,-0.42938,0.00014,29.23153]
[1777409855879,38.42,76454.1,26.4,-0.42937,0.00014,29.22848]
[1777409863236,38.42,76456.49,26.4,-0.42904,0.00014,29.22506]
[1777409868271,38.42,76455.35,26.4,-0.4292,0.00014,29.22671]
[1777409869678,38.42,76455.43,26.4,-0.42919,0.00014,29.2266]
[1777409875323,38.42,76455.65,26.4,-0.42916,0.00014,29.22631]
[1777409881365,38.42,76455.76,26.4,-0.42915,0.00014,29.22619]
[1777409887271,38.42,76455.69,26.4,-0.42916,0.00014,29.22631]
[1777409893449,38.43,76453.07,26.4,-0.42953,0.00014,29.23018]
[1777409899491,38.43,76452.75,26.4,-0.42958,0.00014,29.23071]
[1777409904526,38.43,76453.27,26.4,-0.42951,0.00014,29.23004]
[1777409909561,38.44,76452.9,26.4,-0.42957,0.00014,29.23064]
[1777409913738,38.44,76454.05,26.4,-0.42941,0.00014,29.22602]
[1777409920638,38.44,76457.45,26.4,-0.42894,0.00014,29.22118]
[1777409921818,38.44,76457.45,26.4,-0.42894,0.00014,29.22118]
[1777409927687,38.44,76457.73,26.4,-0.4289,0.00014,29.22075]
[1777409930631,38.44,76457.7,26.4,-0.42891,0.00014,29.22078]
[1777409930708,38.44,76458.08,26.4,-0.42885,0.00014,29.22022]
[1777409931715,38.44,76466.11,26.4,-0.42775,0.00014,29.20847]
[1777409932594,38.44,76466.11,26.4,-0.42775,0.00014,29.20847]
[1777409937757,38.44,76465.34,26.4,-0.42786,0.00014,29.20967]
[1777409945813,38.45,76466.55,26.4,-0.4277,0.00014,29.20796]
[1777409947661,38.45,76466.52,26.4,-0.42771,0.00014,29.20802]
[1777409947826,38.45,76466.48,26.4,-0.42771,0.00014,29.20808]
[1777409952862,38.45,76468.77,26.4,-0.4274,0.00014,29.20474]
[1777409957897,38.45,76469.03,26.4,-0.42737,0.00014,29.20439]
[1777409963217,38.45,76469.03,26.4,-0.42737,0.00014,29.2044]
[1777409970218,38.46,76469.21,26.4,-0.42735,0.00014,29.20419]
[1777409976023,38.46,76470.48,26.4,-0.42717,0.00014,29.19936]
[1777409981059,38.46,76470.4,26.4,-0.42719,0.00014,29.19952]
[1777409985505,38.46,76468.92,26.4,-0.42739,0.00014,29.20174]
[1777409991128,38.46,76464.43,26.4,-0.428,0.00014,29.2083]
[1777409996165,38.46,76462.67,26.4,-0.42825,0.00014,29.21091]
[1777410001199,38.46,76464.73,26.4,-0.42797,0.00014,29.20791]
[1777410006234,38.46,76466.33,26.4,-0.42775,0.00014,29.20558]
[1777410013284,38.46,76466.68,26.4,-0.4277,0.00014,29.20506]
[1777410018320,38.46,76466.14,26.4,-0.42777,0.00014,29.20576]
[1777410020498,38.46,76465.92,26.4,-0.4278,0.00014,29.20606]
[1777410020599,38.46,76466.34,26.4,-0.42774,0.00014,29.20543]
[1777410026377,38.46,76467.25,26.4,-0.42761,0.00014,29.20412]
[1777410028338,38.46,76467.2,26.4,-0.42762,0.00014,29.2042]
[1777410028390,38.46,76467.16,26.4,-0.42763,0.00014,29.20427]
[1777410032455,38.46,76466.13,26.4,-0.42777,0.00014,29.20577]
[1777410032555,38.45,76466.21,26.4,-0.42775,0.00014,29.20259]
[1777410038461,38.46,76468.88,26.4,-0.42738,0.00014,29.19868]
[1777410042466,38.46,76469.6,26.4,-0.42729,0.00014,29.19762]
[1777410042489,38.46,76469.56,26.4,-0.42729,0.00014,29.1977]
[1777410049542,38.46,76469.7,26.4,-0.42728,0.00014,29.19753]
[1777410054273,38.46,76468.51,26.4,-0.42744,0.00014,29.19933]
[1777410059612,38.46,76470.92,26.4,-0.42712,0.00014,29.19578]
[1777410064647,38.47,76471.87,26.4,-0.42699,0.00014,29.19439]
[1777410070037,38.47,76471.83,26.4,-0.42699,0.00014,29.19447]
[1777410076732,38.47,76472.81,26.4,-0.42686,0.00014,29.19306]
[1777410081767,38.47,76472.54,26.4,-0.4269,0.00014,29.19349]
[1777410086802,38.47,76473.06,26.4,-0.42683,0.00014,29.19274]
[1777410091837,38.47,76473.02,26.4,-0.42684,0.00014,29.18982]
[1777410096872,38.47,76473.1,26.4,-0.42683,0.00014,29.18973]
[1777410103922,38.48,76473.1,26.4,-0.42683,0.00014,29.18977]
[1777410105822,38.48,76473.26,26.4,-0.42681,0.00014,29.18954]
[1777410105974,38.48,76473.94,26.4,-0.42672,0.00014,29.18853]
[1777410108148,38.48,76474.81,26.4,-0.4266,0.00014,29.18723]
[1777410108221,38.48,76474.86,26.4,-0.42659,0.00014,29.18717]
[1777410113582,38.48,76470.51,26.4,-0.42719,0.00014,29.19369]
[1777410119027,38.48,76470.26,26.4,-0.42722,0.00014,29.19408]
[1777410122312,38.48,76472.23,26.4,-0.42695,0.00014,29.19115]
[1777410122370,38.48,76472.36,26.4,-0.42694,0.00014,29.19096]
[1777410129098,38.48,76474.23,26.4,-0.42668,0.00014,29.18816]
[1777410135139,38.48,76477.81,26.4,-0.42619,0.00014,29.18279]
[1777410141183,38.48,76476.21,26.4,-0.42642,0.00014,29.18525]
[1777410151254,38.49,76476.21,26.4,-0.42641,0.00014,29.18231]
[1777410157297,38.49,76475.12,26.4,-0.42657,0.00014,29.18399]
[1777410162331,38.49,76475.17,26.4,-0.42656,0.00014,29.18395]
[1777410170386,38.49,76475.22,26.4,-0.42656,0.00014,29.18394]
[1777410175422,38.5,76475.2,26.4,-0.42656,0.00014,29.184]
[1777410180458,38.5,76475.31,26.4,-0.42655,0.00014,29.18387]
[1777410185842,38.5,76476.1,26.4,-0.42645,0.00014,29.1827]
[1777410185907,38.5,76476.1,26.4,-0.42645,0.00014,29.18271]
[1777410194556,38.49,76476.1,26.4,-0.42643,0.00014,29.18254]
[1777410201609,38.48,76475.64,26.4,-0.42649,0.00014,29.18311]
[1777410202849,38.48,76475.64,26.4,-0.42649,0.00014,29.18311]
[1777410202950,38.48,76475.64,26.4,-0.42649,0.00014,29.18309]
[1777410211166,38.48,76475.81,26.4,-0.42646,0.00014,29.18285]
[1777410213834,38.49,76475.81,26.4,-0.42646,0.00014,29.17988]
[1777410214805,38.49,76471.16,26.4,-0.4271,0.00014,29.18685]
[1777410220742,38.48,76467.9,26.4,-0.42754,0.00014,29.19156]
[1777410225776,38.47,76467.73,26.4,-0.42755,0.00014,29.1917]
[1777410228370,38.47,76467.77,26.4,-0.42754,0.00014,29.19162]
[1777410233856,38.47,76468.25,26.4,-0.42747,0.00014,29.19086]
[1777410239875,38.47,76467.79,26.4,-0.42754,0.00014,29.19153]
[1777410252966,38.47,76468.1,26.4,-0.42749,0.00014,29.19106]
[1777410258001,38.47,76468.08,26.4,-0.4275,0.00014,29.19108]
[1777410263036,38.47,76468.13,26.4,-0.42749,0.00014,29.191]
[1777410270086,38.47,76465.26,26.4,-0.42788,0.00014,29.19523]
[1777410275120,38.47,76464.2,26.4,-0.42802,0.00014,29.19378]
[1777410283178,38.47,76466.87,26.4,-0.42765,0.00014,29.18985]
[1777410289259,38.47,76467.74,26.4,-0.42753,0.00014,29.18855]
[1777410289473,38.46,76467.74,26.4,-0.42753,0.00014,29.18849]
[1777410290425,38.46,76467.74,26.4,-0.42753,0.00014,29.18849]
[1777410296269,38.47,76471.65,26.4,-0.427,0.00014,29.18271]
[1777410301304,38.47,76529.79,26.4,-0.41905,0.00014,29.08999]
[1777410302108,38.47,76529.79,26.4,-0.41905,0.00014,29.08999]
[1777410302709,38.47,76531.17,26.4,-0.41886,0.00014,29.08767]
[1777410308353,38.47,76477.83,26.4,-0.42616,0.00014,29.17351]
[1777410309360,38.47,76477.62,26.4,-0.42619,0.00014,29.17384]
[1777410314395,38.48,76477.29,26.4,-0.42624,0.00014,29.1744]
[1777410319430,38.48,76475.2,26.4,-0.42653,0.00014,29.1776]
[1777410324465,38.48,76475.97,26.4,-0.42642,0.00014,29.17649]
[1777410329500,38.48,76477.26,26.4,-0.42625,0.00014,29.17458]
[1777410334534,38.48,76476.2,26.4,-0.42639,0.00014,29.17321]
[1777410339570,38.49,76474.61,26.4,-0.42661,0.00014,29.17565]
[1777410344605,38.49,76469.03,26.4,-0.42738,0.00014,29.18399]
[1777410349640,38.48,76471.87,26.4,-0.42698,0.00014,29.17964]
[1777410356689,38.47,76471.92,26.4,-0.42696,0.00014,29.1794]
[1777410361724,38.47,76472.73,26.4,-0.42684,0.00014,29.17807]
[1777410366759,38.46,76472.96,26.4,-0.4268,0.00014,29.17762]
[1777410373809,38.45,76473.3,26.4,-0.42675,0.00014,29.17696]
[1777410378843,38.45,76472.97,26.4,-0.42678,0.00014,29.17735]
[1777410383879,38.44,76473.14,26.4,-0.42675,0.00014,29.17699]
[1777410388914,38.44,76472.42,26.4,-0.42684,0.00014,29.17797]
[1777410393949,38.43,76470.76,26.4,-0.42706,0.00014,29.17734]
[1777410398984,38.43,76469.09,26.4,-0.42728,0.00014,29.17973]
[1777410404019,38.42,76466.6,26.4,-0.42761,0.00014,29.18332]
[1777410409054,38.42,76465.33,26.4,-0.42778,0.00014,29.18509]
[1777410415096,38.41,76464.85,26.4,-0.42784,0.00014,29.18566]
[1777410420131,38.41,76466.19,26.4,-0.42764,0.00014,29.18357]
[1777410425166,38.4,76462.46,26.4,-0.42815,0.00014,29.18896]
[1777410430201,38.39,76463.29,26.4,-0.42803,0.00014,29.18763]
[1777410435236,38.39,76463.54,26.4,-0.42798,0.00014,29.18716]
[1777410440270,38.38,76462.46,26.4,-0.42812,0.00014,29.18864]
[1777410446313,38.38,76462.4,26.4,-0.42812,0.00014,29.18861]
[1777410451347,38.37,76462.55,26.4,-0.42809,0.00014,29.18525]
[1777410459403,38.36,76462.54,26.4,-0.42808,0.00014,29.18511]
[1777410465446,38.36,76461.35,26.4,-0.42823,0.00014,29.18674]
[1777410470481,38.35,76462.3,26.4,-0.42809,0.00014,29.18524]
[1777410475516,38.35,76461.19,26.4,-0.42824,0.00014,29.18678]
[1777410480551,38.34,76460.55,26.4,-0.42832,0.00014,29.18762]
[1777410485097,38.34,76460.47,26.4,-0.42833,0.00014,29.18772]
[1777410485365,38.34,76460.71,26.4,-0.42829,0.00014,29.18731]
[1777410485818,38.34,76460.71,26.4,-0.42829,0.00014,29.18731]
[1777410485852,38.34,76460.71,26.4,-0.42829,0.00014,29.18731]
[1777410485856,38.34,76460.71,26.4,-0.42829,0.00014,29.18731]
[1777410485921,38.34,76452.79,26.4,-0.42938,0.00014,29.19881]
[1777410491023,38.34,76449.74,26.4,-0.42981,0.00014,29.20327]
[1777410495371,38.35,76451.07,26.4,-0.42963,0.00014,29.20146]
[1777410496858,38.35,76451.5,26.4,-0.42957,0.00014,29.20086]
[1777410498677,38.35,76444.29,26.4,-0.43057,0.00014,29.21115]
[1777410502379,38.35,76444.32,26.4,-0.43057,0.00014,29.21116]
[1777410507741,38.36,76441.16,26.4,-0.43101,0.00014,29.21567]
[1777410513783,38.36,76441.37,26.4,-0.43098,0.00014,29.21245]
[1777410518818,38.36,76440.95,26.4,-0.43104,0.00014,29.21309]
[1777410523853,38.37,76440.67,26.4,-0.43109,0.00014,29.21354]
[1777410528888,38.37,76440.91,26.4,-0.43106,0.00014,29.21326]
[1777410529850,38.37,76440.91,26.4,-0.43106,0.00014,29.21326]
[1777410530332,38.37,76437.98,26.4,-0.43146,0.00014,29.21735]
[1777410530902,38.37,76428.25,26.4,-0.43281,0.00014,29.23068]
[1777410534187,38.37,76426.2,26.4,-0.43309,0.00014,29.23346]
[1777410540110,38.37,76426.56,26.4,-0.43304,0.00014,29.23298]
[1777410540677,38.37,76426.66,26.4,-0.43303,0.00014,29.23285]
[1777410540793,38.37,76426.66,26.4,-0.43303,0.00014,29.23285]
[1777410540973,38.37,76419.79,26.4,-0.43397,0.00014,29.24202]
[1777410545243,38.37,76416.96,26.4,-0.43437,0.00014,29.24576]
[1777410551047,38.37,76415.31,26.4,-0.43459,0.00014,29.24792]
[1777410553778,38.37,76415.26,26.4,-0.4346,0.00014,29.24799]
[1777410556852,38.37,76413.96,26.4,-0.43478,0.00014,29.24969]
[1777410560372,38.38,76413.14,26.4,-0.4349,0.00014,29.25077]
[1777410562331,38.38,76412.83,26.4,-0.43494,0.00014,29.25118]
[1777410564837,38.38,76411.26,26.4,-0.43516,0.00014,29.25322]
[1777410565147,38.38,76411.26,26.4,-0.43516,0.00014,29.25322]
[1777410567160,38.38,76402.18,26.4,-0.43641,0.00014,29.26482]
[1777410567240,38.38,76402.18,26.4,-0.43641,0.00014,29.26482]
[1777410573202,38.38,76401.23,26.4,-0.43654,0.00014,29.26307]
[1777410579244,38.39,76400.85,26.4,-0.4366,0.00014,29.26361]
[1777410584279,38.39,76400.31,26.4,-0.43668,0.00014,29.26434]
[1777410585358,38.39,76400.31,26.4,-0.43668,0.00014,29.26434]
[1777410585398,38.39,76400.31,26.4,-0.43668,0.00014,29.26434]
[1777410586304,38.39,76401.03,26.4,-0.43658,0.00014,29.26345]
[1777410589551,38.39,76409.36,26.4,-0.43543,0.00014,29.25289]
[1777410595657,38.39,76409.32,26.4,-0.43544,0.00014,29.25296]
[1777410601397,38.4,76409.46,26.4,-0.43543,0.00014,29.25285]
[1777410607856,38.4,76409.6,26.4,-0.43541,0.00014,29.25269]
[1777410614488,38.4,76410.82,26.4,-0.43524,0.00014,29.25117]
[1777410620248,38.4,76410.82,26.4,-0.43524,0.00014,29.25117]
[1777410621461,38.4,76410.82,26.4,-0.43525,0.00014,29.2512]
[1777410633621,38.41,76410.98,26.4,-0.43522,0.00014,29.24806]
[1777410636853,38.41,76410.98,26.4,-0.43522,0.00014,29.24806]
[1777410638041,38.41,76410.98,26.4,-0.43523,0.00014,29.24808]
[1777410642290,38.41,76411.0,26.4,-0.43522,0.00014,29.24807]
[1777410647721,38.41,76412.19,26.4,-0.43506,0.00014,29.24657]
[1777410651412,38.41,76410.83,26.4,-0.43525,0.00014,29.24833]
[1777410654586,38.41,76402.09,26.4,-0.43646,0.00014,29.25947]
[1777410654639,38.41,76402.09,26.4,-0.43646,0.00014,29.25947]
[1777410659308,38.42,76401.01,26.4,-0.43661,0.00014,29.26088]
[1777410659335,38.42,76401.01,26.4,-0.43661,0.00014,29.26088]
[1777410661381,38.42,76397.22,26.4,-0.43714,0.00014,29.26562]
[1777410661394,38.42,76397.22,26.4,-0.43714,0.00014,29.26562]
[1777410666857,38.42,76395.81,26.4,-0.43734,0.00014,29.26744]
[1777410672899,38.43,76396.3,26.4,-0.43728,0.00014,29.26691]
[1777410677935,38.43,76397.54,26.4,-0.43711,0.00014,29.26544]
[1777410682970,38.44,76398.24,26.4,-0.43702,0.00014,29.26462]
[1777410693042,38.44,76398.38,26.4,-0.437,0.00014,29.26154]
[1777410699085,38.45,76398.27,26.4,-0.43702,0.00014,29.26174]
[1777410704494,38.45,76398.62,26.4,-0.43698,0.00014,29.26134]
[1777410704546,38.45,76398.62,26.4,-0.43698,0.00014,29.26134]
[1777410705130,38.45,76389.94,26.4,-0.43818,0.00014,29.272]
[1777410708655,38.45,76385.77,26.4,-0.43875,0.00014,29.27699]
[1777410708668,38.45,76385.77,26.4,-0.43875,0.00014,29.27699]
[1777410715200,38.44,76389.02,26.4,-0.43829,0.00014,29.27299]
[1777410716611,38.44,76389.02,26.4,-0.43829,0.00014,29.27299]
[1777410722250,38.44,76390.48,26.4,-0.43809,0.00014,29.27124]
[1777410727284,38.45,76387.77,26.4,-0.43847,0.00014,29.27457]
[1777410732320,38.45,76386.84,26.4,-0.4386,0.00014,29.27574]
[1777410736050,38.45,76386.09,26.4,-0.43871,0.00014,29.27667]
[1777410736351,38.45,76385.53,26.4,-0.43879,0.00014,29.27735]
[1777410741386,38.46,76384.66,26.4,-0.43891,0.00014,29.27845]
[1777410746421,38.46,76383.23,26.4,-0.43912,0.00014,29.28022]
[1777410752462,38.46,76382.63,26.4,-0.4392,0.00014,29.27793]
[1777410754181,38.46,76382.63,26.4,-0.4392,0.00014,29.27793]
[1777410754193,38.46,76382.63,26.4,-0.4392,0.00014,29.27793]
[1777410754349,38.46,76382.63,26.4,-0.4392,0.00014,29.27793]
[1777410755483,38.46,76375.14,26.4,-0.44023,0.00014,29.28667]
[1777410756403,38.46,76375.14,26.4,-0.44023,0.00014,29.28667]
[1777410759854,38.46,76375.19,26.4,-0.44022,0.00014,29.2866]
[1777410769321,38.46,76375.36,26.4,-0.4402,0.00014,29.2864]
[1777410774617,38.45,76375.31,26.4,-0.44019,0.00014,29.28638]
[1777410780081,38.45,76375.09,26.4,-0.44022,0.00014,29.28657]
[1777410784597,38.44,76372.66,26.4,-0.44055,0.00014,29.28931]
[1777410785389,38.44,76372.66,26.4,-0.44055,0.00014,29.28931]
[1777410785420,38.44,76372.66,26.4,-0.44055,0.00014,29.28931]
[1777410785574,38.44,76372.62,26.4,-0.44055,0.00014,29.28932]
[1777410785606,38.44,76372.62,26.4,-0.44055,0.00014,29.28932]
[1777410786410,38.44,76372.62,26.4,-0.44055,0.00014,29.28932]
[1777410786665,38.44,76369.46,26.4,-0.44099,0.00014,29.29294]
[1777410790032,38.44,76369.45,26.4,-0.44099,0.00014,29.29294]
[1777410795765,38.44,76370.0,26.4,-0.44091,0.00014,29.2923]
[1777410799324,38.44,76369.84,26.4,-0.44093,0.00014,29.29248]
[1777410805835,38.44,76368.81,26.4,-0.44108,0.00014,29.29368]
[1777410810870,38.44,76364.6,26.4,-0.44166,0.00014,29.29845]
[1777410811877,38.44,76356.45,26.4,-0.44279,0.00014,29.3045]
[1777410812955,38.44,76356.45,26.4,-0.44279,0.00014,29.3045]
[1777410816047,38.44,76353.9,26.4,-0.44314,0.00014,29.30727]
[1777410821947,38.44,76350.08,26.4,-0.44366,0.00014,29.31137]
[1777410826982,38.44,76345.1,26.4,-0.44435,0.00014,29.31665]
[1777410832017,38.43,76346.12,26.4,-0.44421,0.00014,29.31554]
[1777410835724,38.43,76349.57,26.4,-0.44373,0.00014,29.31186]
[1777410838186,38.43,76349.27,26.4,-0.44377,0.00014,29.31218]
[1777410844102,38.43,76350.43,26.4,-0.44361,0.00014,29.31091]
[1777410849175,38.43,76351.18,26.4,-0.4435,0.00014,29.3101]
[1777410856185,38.43,76355.35,26.4,-0.44293,0.00014,29.30558]
[1777410867265,38.43,76355.4,26.4,-0.44292,0.00014,29.30553]
[1777410872426,38.43,76356.99,26.4,-0.4427,0.00014,29.3008]
[1777410880358,38.43,76358.64,26.4,-0.44247,0.00014,29.299]
[1777410885658,38.43,76356.4,26.4,-0.44278,0.00014,29.30147]
[1777410891435,38.43,76355.61,26.4,-0.44289,0.00014,29.30235]
[1777410896470,38.43,76354.14,26.4,-0.44309,0.00014,29.30395]
[1777410901505,38.44,76357.16,26.4,-0.44268,0.00014,29.30066]
[1777410906540,38.44,76358.31,26.4,-0.44252,0.00014,29.2994]
[1777410911575,38.44,76359.62,26.4,-0.44234,0.00014,29.29797]
[1777410918623,38.44,76359.71,26.4,-0.44233,0.00014,29.29789]
[1777410928694,38.44,76360.15,26.4,-0.44227,0.00014,29.29742]
[1777410934735,38.44,76359.7,26.4,-0.44233,0.00014,29.29494]
[1777410939770,38.44,76360.53,26.4,-0.44221,0.00014,29.29403]
[1777410944806,38.44,76358.89,26.4,-0.44244,0.00014,29.29585]
[1777410950849,38.44,76359.01,26.4,-0.44243,0.00014,29.29573]
[1777410952705,38.44,76359.05,26.4,-0.44242,0.00014,29.29569]
[1777410953868,38.44,76368.89,26.4,-0.44106,0.00014,29.28466]
[1777410957192,38.45,76369.45,26.4,-0.44098,0.00014,29.28403]
[1777410962932,38.45,76369.81,26.4,-0.44094,0.00014,29.28366]
[1777410964215,38.45,76369.81,26.4,-0.44094,0.00014,29.28366]
[1777410964222,38.45,76369.81,26.4,-0.44094,0.00014,29.28366]
[1777410971995,38.44,76370.4,26.4,-0.44085,0.00014,29.28292]
[1777410978459,38.44,76370.29,26.4,-0.44086,0.00014,29.28304]
[1777410978467,38.44,76370.29,26.4,-0.44086,0.00014,29.28304]
[1777410978558,38.44,76370.29,26.4,-0.44086,0.00014,29.283]
[1777410978817,38.44,76370.29,26.4,-0.44086,0.00014,29.283]
[1777410981085,38.44,76365.76,26.4,-0.44149,0.00014,29.28815]
[1777410981133,38.44,76366.39,26.4,-0.4414,0.00014,29.28745]
[1777410986924,38.44,76366.13,26.4,-0.44144,0.00014,29.28777]
[1777410993144,38.45,76364.1,26.4,-0.44172,0.00014,29.28709]
[1777410998180,38.45,76358.63,26.4,-0.44248,0.00014,29.29319]
[1777411001252,38.45,76359.37,26.4,-0.44238,0.00014,29.29238]
[1777411004245,38.45,76355.99,26.4,-0.44284,0.00014,29.29609]
[1777411004310,38.45,76355.99,26.4,-0.44284,0.00014,29.29609]
[1777411004336,38.45,76355.45,26.4,-0.44292,0.00014,29.29668]
[1777411007960,38.45,76349.07,26.4,-0.4438,0.00014,29.30359]
[1777411008071,38.45,76349.07,26.4,-0.4438,0.00014,29.30359]
[1777411008076,38.45,76349.07,26.4,-0.4438,0.00014,29.30359]
[1777411008559,38.45,76349.07,26.4,-0.4438,0.00014,29.30359]
[1777411008567,38.45,76349.07,26.4,-0.4438,0.00014,29.30359]
[1777411019333,38.45,76345.48,26.4,-0.44431,0.00014,29.30745]
[1777411024371,38.46,76340.86,26.4,-0.44495,0.00014,29.3123]
[1777411028882,38.46,76346.53,26.4,-0.44416,0.00014,29.30637]
[1777411028894,38.46,76346.53,26.4,-0.44416,0.00014,29.30637]
[1777411028957,38.46,76346.53,26.4,-0.44416,0.00014,29.30637]
[1777411028974,38.46,76346.53,26.4,-0.44416,0.00014,29.30637]
[1777411034344,38.46,76353.01,26.4,-0.44327,0.00014,29.29947]
[1777411034350,38.46,76353.01,26.4,-0.44327,0.00014,29.29947]
[1777411034365,38.46,76353.01,26.4,-0.44327,0.00014,29.29947]
[1777411034441,38.46,76354.55,26.4,-0.44306,0.00014,29.2978]
[1777411037384,38.46,76356.68,26.4,-0.44276,0.00014,29.29548]
[1777411037692,38.46,76356.68,26.4,-0.44276,0.00014,29.29548]
[1777411037926,38.46,76356.68,26.4,-0.44276,0.00014,29.29548]
[1777411038470,38.46,76363.43,26.4,-0.44183,0.00014,29.28801]
[1777411046526,38.46,76364.04,26.4,-0.44175,0.00014,29.28736]
[1777411052775,38.46,76363.95,26.4,-0.44176,0.00014,29.28748]
[1777411052804,38.46,76363.95,26.4,-0.44176,0.00014,29.28748]
[1777411063821,38.46,76363.95,26.4,-0.44176,0.00014,29.28448]
[1777411074721,38.46,76363.95,26.4,-0.44175,0.00014,29.28442]
[1777411079757,38.46,76364.09,26.4,-0.44173,0.00014,29.28425]
[1777411084690,38.46,76364.41,26.4,-0.44169,0.00014,29.28388]
[1777411097883,38.45,76366.39,26.4,-0.44141,0.00014,29.28162]
[1777411102919,38.45,76365.74,26.4,-0.4415,0.00014,29.28234]
[1777411106052,38.45,76365.71,26.4,-0.4415,0.00014,29.28238]
[1777411112989,38.45,76368.07,26.4,-0.44117,0.00014,29.2767]
[1777411114707,38.45,76368.07,26.4,-0.44117,0.00014,29.2767]
[1777411114722,38.45,76368.07,26.4,-0.44117,0.00014,29.2767]
[1777411114795,38.45,76368.07,26.4,-0.44117,0.00014,29.2767]
[1777411114855,38.45,76368.07,26.4,-0.44117,0.00014,29.2767]
[1777411117021,38.45,76361.21,26.4,-0.44212,0.00014,29.28442]
[1777411126081,38.46,76361.92,26.4,-0.44203,0.00014,29.28373]
[1777411132123,38.47,76361.7,26.4,-0.44207,0.00014,29.28403]
[1777411137159,38.47,76361.11,26.4,-0.44215,0.00014,29.28474]
[1777411142485,38.47,76361.15,26.4,-0.44215,0.00014,29.28473]
[1777411148236,38.48,76360.41,26.4,-0.44226,0.00014,29.28561]
[1777411153271,38.48,76360.11,26.4,-0.4423,0.00014,29.28598]
[1777411156375,38.48,76360.11,26.4,-0.4423,0.00014,29.28598]
[1777411162333,38.49,76360.09,26.4,-0.44231,0.00014,29.28608]
[1777411167369,38.49,76360.17,26.4,-0.44231,0.00014,29.28603]
[1777411170424,38.49,76360.32,26.4,-0.44229,0.00014,29.28588]
[1777411176432,38.5,76360.17,26.4,-0.44231,0.00014,29.28311]
[1777411180024,38.5,76361.08,26.4,-0.44219,0.00014,29.28213]
[1777411180058,38.5,76361.08,26.4,-0.44219,0.00014,29.28213]
[1777411180130,38.5,76361.08,26.4,-0.44219,0.00014,29.28213]
[1777411180179,38.5,76361.08,26.4,-0.44219,0.00014,29.28213]
[1777411180332,38.5,76361.08,26.4,-0.44219,0.00014,29.28213]
[1777411180460,38.5,76354.0,26.4,-0.44317,0.00014,29.28989]
[1777411185494,38.5,76353.15,26.4,-0.44329,0.00014,29.29084]
[1777411188066,38.51,76353.04,26.4,-0.4433,0.00014,29.29098]
[1777411190297,38.51,76352.76,26.4,-0.44334,0.00014,29.29129]
[1777411190365,38.51,76352.76,26.4,-0.44334,0.00014,29.2913]
[1777411195564,38.51,76353.91,26.4,-0.44319,0.00014,29.29008]
[1777411198363,38.51,76353.91,26.4,-0.44319,0.00014,29.29008]
[1777411203620,38.51,76353.81,26.4,-0.4432,0.00014,29.29022]
[1777411208655,38.51,76353.48,26.4,-0.44325,0.00014,29.2906]
[1777411213690,38.52,76353.84,26.4,-0.4432,0.00014,29.29023]
[1777411218726,38.52,76353.86,26.4,-0.4432,0.00014,29.29022]
[1777411220295,38.52,76353.86,26.4,-0.4432,0.00014,29.29022]
[1777411220320,38.52,76353.86,26.4,-0.4432,0.00014,29.29022]
[1777411220739,38.52,76347.84,26.4,-0.44403,0.00014,29.29667]
[1777411225775,38.52,76347.01,26.4,-0.44415,0.00014,29.29757]
[1777411230810,38.52,76346.74,26.4,-0.44419,0.00014,29.29788]
[1777411235845,38.52,76346.36,26.4,-0.44424,0.00014,29.2953]
[1777411241887,38.53,76346.7,26.4,-0.4442,0.00014,29.29497]
[1777411246922,38.53,76346.75,26.4,-0.44419,0.00014,29.29493]
[1777411251957,38.53,76345.87,26.4,-0.44431,0.00014,29.29588]
[1777411257999,38.53,76345.78,26.4,-0.44433,0.00014,29.29599]
[1777411261261,38.53,76343.56,26.4,-0.44464,0.00014,29.29833]
[1777411262035,38.53,76343.57,26.4,-0.44464,0.00014,29.29832]
[1777411262324,38.53,76343.57,26.4,-0.44464,0.00014,29.29832]
[1777411268334,38.53,76337.62,26.4,-0.44546,0.00014,29.30448]
[1777411274115,38.53,76336.78,26.4,-0.44558,0.00014,29.30534]
[1777411281163,38.53,76336.7,26.4,-0.44559,0.00014,29.30543]
[1777411284087,38.53,76336.12,26.4,-0.44567,0.00014,29.30603]
[1777411288212,38.54,76343.4,26.4,-0.44466,0.00014,29.29854]
[1777411289622,38.54,76343.4,26.4,-0.44466,0.00014,29.29854]
[1777411295261,38.54,76344.2,26.4,-0.44455,0.00014,29.29473]
[1777411298828,38.54,76344.11,26.4,-0.44456,0.00014,29.29482]
[1777411304324,38.54,76347.27,26.4,-0.44413,0.00014,29.29153]
[1777411305412,38.54,76347.27,26.4,-0.44413,0.00014,29.29153]
[1777411310047,38.54,76349.61,26.4,-0.44381,0.00014,29.28907]
[1777411310367,38.54,76349.73,26.4,-0.44379,0.00014,29.28895]
[1777411315270,38.54,76352.2,26.4,-0.44345,0.00014,29.28632]
[1777411321010,38.54,76351.79,26.4,-0.44351,0.00014,29.28676]
[1777411321244,38.54,76351.79,26.4,-0.44351,0.00014,29.28676]
[1777411326478,38.54,76351.56,26.4,-0.44354,0.00014,29.28702]
[1777411331746,38.55,76353.65,26.4,-0.44325,0.00014,29.28478]
[1777411331751,38.55,76353.65,26.4,-0.44325,0.00014,29.28478]
[1777411331847,38.55,76353.65,26.4,-0.44325,0.00014,29.28478]
[1777411338563,38.55,76353.61,26.4,-0.44326,0.00014,29.28488]
[1777411343598,38.55,76353.93,26.4,-0.44322,0.00014,29.28457]
[1777411348632,38.56,76353.77,26.4,-0.44325,0.00014,29.28477]
[1777411350490,38.56,76353.76,26.4,-0.44325,0.00014,29.28479]
[1777411350591,38.56,76353.76,26.4,-0.44325,0.00014,29.2848]
[1777411354470,38.56,76354.41,26.4,-0.44316,0.00014,29.28111]
[1777411354724,38.56,76354.41,26.4,-0.44316,0.00014,29.28111]
[1777411360720,38.56,76346.85,26.4,-0.4442,0.00014,29.28919]
[1777411365755,38.56,76346.36,26.4,-0.44427,0.00014,29.28971]
[1777411370641,38.56,76345.74,26.4,-0.44436,0.00014,29.29036]
[1777411376831,38.56,76348.09,26.4,-0.44403,0.00014,29.2879]
[1777411384889,38.56,76348.17,26.4,-0.44402,0.00014,29.28783]
[1777411389924,38.56,76346.92,26.4,-0.4442,0.00014,29.28915]
[1777411394958,38.56,76345.35,26.4,-0.44441,0.00014,29.29081]
[1777411399994,38.56,76345.6,26.4,-0.44438,0.00014,29.29055]
[1777411405028,38.56,76344.95,26.4,-0.44447,0.00014,29.29124]
[1777411412077,38.56,76344.51,26.4,-0.44453,0.00014,29.28871]
[1777411418120,38.57,76347.08,26.4,-0.44417,0.00014,29.28601]
[1777411424162,38.57,76347.03,26.4,-0.44418,0.00014,29.28607]
[1777411429197,38.57,76346.44,26.4,-0.44426,0.00014,29.2867]
[1777411435238,38.57,76346.56,26.4,-0.44425,0.00014,29.28658]
[1777411440274,38.57,76345.9,26.4,-0.44434,0.00014,29.28727]
[1777411449338,38.57,76346.43,26.4,-0.44427,0.00014,29.28673]
[1777411450166,38.57,76346.43,26.4,-0.44427,0.00014,29.28673]
[1777411450181,38.57,76346.43,26.4,-0.44427,0.00014,29.28673]
[1777411450345,38.57,76345.37,26.4,-0.44441,0.00014,29.28784]
[1777411455380,38.57,76343.78,26.4,-0.44463,0.00014,29.28952]
[1777411461421,38.57,76344.6,26.4,-0.44452,0.00014,29.28867]
[1777411467465,38.57,76344.61,26.4,-0.44452,0.00014,29.28868]
[1777411473507,38.57,76344.66,26.4,-0.44451,0.00014,29.28564]
[1777411478541,38.57,76344.96,26.4,-0.44447,0.00014,29.28534]
[1777411488618,38.58,76344.95,26.4,-0.44448,0.00014,29.28538]
[1777411493654,38.58,76345.06,26.4,-0.44446,0.00014,29.28527]
[1777411499696,38.58,76345.35,26.4,-0.44442,0.00014,29.28498]
[1777411504943,38.58,76345.42,26.4,-0.44441,0.00014,29.28492]
[1777411510773,38.58,76349.05,26.4,-0.44391,0.00014,29.28111]
[1777411517016,38.58,76349.57,26.4,-0.44384,0.00014,29.28058]
[1777411517114,38.58,76349.57,26.4,-0.44384,0.00014,29.28058]
[1777411523863,38.58,76348.75,26.4,-0.44396,0.00014,29.28145]
[1777411528899,38.58,76349.18,26.4,-0.4439,0.00014,29.281]
[1777411533934,38.58,76349.46,26.4,-0.44386,0.00014,29.2777]
[1777411540983,38.58,76350.2,26.4,-0.44375,0.00014,29.27692]
[1777411546022,38.58,76349.81,26.4,-0.44381,0.00014,29.27733]
[1777411547921,38.58,76349.81,26.4,-0.44381,0.00014,29.27733]
[1777411548036,38.58,76349.91,26.4,-0.44379,0.00014,29.27723]
[1777411554078,38.59,76350.65,26.4,-0.44369,0.00014,29.27646]
[1777411559113,38.59,76350.66,26.4,-0.44369,0.00014,29.27647]
[1777411564147,38.59,76351.42,26.4,-0.44359,0.00014,29.27568]
[1777411568905,38.59,76352.08,26.4,-0.4435,0.00014,29.27499]
[1777411569014,38.59,76352.08,26.4,-0.4435,0.00014,29.27499]
[1777411569236,38.59,76344.07,26.4,-0.44461,0.00014,29.28346]
[1777411569250,38.59,76344.07,26.4,-0.44461,0.00014,29.28346]
[1777411569258,38.59,76344.07,26.4,-0.44461,0.00014,29.28346]
[1777411569326,38.59,76344.07,26.4,-0.44461,0.00014,29.28346]
[1777411570189,38.59,76334.79,26.4,-0.44589,0.00014,29.29299]
[1777411570625,38.59,76334.79,26.4,-0.44589,0.00014,29.29299]
[1777411570631,38.59,76334.79,26.4,-0.44589,0.00014,29.29299]
[1777411576416,38.59,76335.07,26.4,-0.44585,0.00014,29.29271]
[1777411583281,38.59,76335.49,26.4,-0.4458,0.00014,29.2923]
[1777411588316,38.59,76334.7,26.4,-0.44591,0.00014,29.29311]
[1777411593351,38.6,76334.08,26.4,-0.44599,0.00014,29.29074]
[1777411598385,38.6,76334.84,26.4,-0.44589,0.00014,29.28999]
[1777411604427,38.6,76334.46,26.4,-0.44594,0.00014,29.29038]
[1777411609463,38.6,76334.56,26.4,-0.44593,0.00014,29.29029]
[1777411611789,38.6,76334.57,26.4,-0.44592,0.00014,29.29028]
[1777411618268,38.6,76334.21,26.4,-0.44598,0.00014,29.29066]
[1777411618313,38.6,76334.21,26.4,-0.44598,0.00014,29.29066]
[1777411623561,38.6,76326.05,26.4,-0.44711,0.00014,29.29879]
[1777411625280,38.6,76326.2,26.4,-0.44709,0.00014,29.29865]
[1777411625547,38.6,76326.2,26.4,-0.44709,0.00014,29.29865]
[1777411625766,38.6,76326.2,26.4,-0.44709,0.00014,29.29865]
[1777411627575,38.61,76322.33,26.4,-0.44762,0.00014,29.30242]
[1777411632636,38.61,76322.39,26.4,-0.44762,0.00014,29.3024]
[1777411637670,38.61,76322.27,26.4,-0.44764,0.00014,29.30254]
[1777411642706,38.61,76322.18,26.4,-0.44765,0.00014,29.30265]
[1777411647741,38.62,76322.07,26.4,-0.44767,0.00014,29.30278]
[1777411648721,38.62,76322.07,26.4,-0.44767,0.00014,29.30278]
[1777411648776,38.62,76322.07,26.4,-0.44767,0.00014,29.30278]
[1777411649755,38.62,76306.76,26.4,-0.44979,0.00014,29.31711]
[1777411655078,38.61,76306.33,26.4,-0.44984,0.00014,29.31448]
[1777411660833,38.6,76306.34,26.4,-0.44983,0.00014,29.31439]
[1777411665867,38.6,76304.14,26.4,-0.45013,0.00014,29.31632]
[1777411668233,38.6,76304.14,26.4,-0.45013,0.00014,29.31632]
[1777411668245,38.6,76304.14,26.4,-0.45013,0.00014,29.31632]
[1777411668312,38.59,76304.11,26.4,-0.45013,0.00014,29.31633]
[1777411668729,38.59,76304.11,26.4,-0.45013,0.00014,29.31633]
[1777411670467,38.59,76296.83,26.4,-0.45114,0.00014,29.32278]
[1777411676817,38.59,76296.85,26.4,-0.45113,0.00014,29.32272]
[1777411681911,38.58,76293.23,26.4,-0.45163,0.00014,29.32585]
[1777411683950,38.58,76293.21,26.4,-0.45163,0.00014,29.32586]
[1777411689025,38.58,76293.1,26.4,-0.45164,0.00014,29.32594]
[1777411691419,38.58,76292.92,26.4,-0.45167,0.00014,29.32609]
[1777411697086,38.58,76291.53,26.4,-0.45186,0.00014,29.32727]
[1777411699706,38.58,76293.32,26.4,-0.45161,0.00014,29.32572]
[1777411700107,38.58,76296.29,26.4,-0.4512,0.00014,29.32314]
[1777411705303,38.57,76296.7,26.4,-0.45114,0.00014,29.32273]
[1777411708164,38.57,76305.2,26.4,-0.44995,0.00014,29.31511]
[1777411713199,38.56,76305.11,26.4,-0.44996,0.00014,29.31215]
[1777411718234,38.55,76306.37,26.4,-0.44978,0.00014,29.31096]
[1777411723269,38.55,76306.11,26.4,-0.44981,0.00014,29.31115]
[1777411728304,38.54,76305.79,26.4,-0.44985,0.00014,29.3114]
[1777411733338,38.54,76304.46,26.4,-0.45003,0.00014,29.31256]
[1777411738374,38.53,76304.6,26.4,-0.45,0.00014,29.31239]
[1777411744415,38.53,76304.67,26.4,-0.44999,0.00014,29.31227]
[1777411746848,38.53,76304.67,26.4,-0.44999,0.00014,29.31227]
[1777411746870,38.52,76304.67,26.4,-0.44999,0.00014,29.31224]
[1777411752473,38.53,76304.44,26.4,-0.45002,0.00014,29.31246]
[1777411758431,38.53,76303.64,26.4,-0.45013,0.00014,29.3132]
[1777411763550,38.53,76303.51,26.4,-0.45015,0.00014,29.31333]
[1777411768586,38.53,76303.63,26.4,-0.45013,0.00014,29.31323]
[1777411773621,38.53,76303.2,26.4,-0.45019,0.00014,29.31063]
[1777411778767,38.53,76303.96,26.4,-0.45009,0.00014,29.30995]
[1777411779001,38.53,76303.96,26.4,-0.45009,0.00014,29.30995]
[1777411779662,38.53,76294.93,26.4,-0.45134,0.00014,29.31797]
[1777411780594,38.53,76294.93,26.4,-0.45134,0.00014,29.31797]
[1777411782669,38.53,76295.6,26.4,-0.45125,0.00014,29.31739]
[1777411786770,38.53,76295.8,26.4,-0.45122,0.00014,29.31721]
[1777411792753,38.53,76296.68,26.4,-0.4511,0.00014,29.31643]
[1777411797788,38.53,76296.84,26.4,-0.45107,0.00014,29.31629]
[1777411802825,38.53,76297.53,26.4,-0.45098,0.00014,29.31569]
[1777411808867,38.53,76297.66,26.4,-0.45096,0.00014,29.31557]
[1777411822965,38.53,76297.9,26.4,-0.45093,0.00014,29.31536]
[1777411828000,38.53,76299.56,26.4,-0.4507,0.00014,29.3139]
[1777411833034,38.53,76299.25,26.4,-0.45074,0.00014,29.31118]
[1777411838070,38.53,76298.97,26.4,-0.45078,0.00014,29.31144]
[1777411847133,38.53,76298.35,26.4,-0.45086,0.00014,29.31199]
[1777411852168,38.53,76298.26,26.4,-0.45088,0.00014,29.31208]
[1777411858210,38.53,76297.98,26.4,-0.45092,0.00014,29.31233]
[1777411868283,38.54,76298.33,26.4,-0.45087,0.00014,29.31203]
[1777411873318,38.54,76301.32,26.4,-0.45045,0.00014,29.30937]
[1777411876338,38.54,76309.56,26.4,-0.44931,0.00014,29.30189]
[1777411879367,38.54,76309.07,26.4,-0.44938,0.00014,29.30235]
[1777411879387,38.54,76310.67,26.4,-0.44916,0.00014,29.30087]
[1777411883390,38.53,76318.92,26.4,-0.44801,0.00014,29.29306]
[1777411888425,38.54,76323.67,26.4,-0.44736,0.00014,29.28852]
[1777411894467,38.54,76324.13,26.4,-0.4473,0.00014,29.28512]
[1777411896060,38.54,76324.17,26.4,-0.44729,0.00014,29.28509]
[1777411900763,38.55,76324.45,26.4,-0.44726,0.00014,29.28485]
[1777411900795,38.55,76324.45,26.4,-0.44726,0.00014,29.28485]
[1777411906551,38.55,76324.73,26.4,-0.44722,0.00014,29.28463]
[1777411906820,38.55,76324.73,26.4,-0.44722,0.00014,29.28463]
[1777411906898,38.55,76324.73,26.4,-0.44722,0.00014,29.28463]
[1777411912594,38.56,76320.51,26.4,-0.44781,0.00014,29.28878]
[1777411919644,38.57,76320.71,26.4,-0.44779,0.00014,29.28865]
[1777411925685,38.57,76319.71,26.4,-0.44794,0.00014,29.28967]
[1777411930721,38.58,76320.84,26.4,-0.44779,0.00014,29.28864]
[1777411940791,38.59,76320.34,26.4,-0.44787,0.00014,29.28922]
[1777411953881,38.61,76320.25,26.4,-0.44789,0.00014,29.28645]
[1777411959924,38.61,76320.29,26.4,-0.44789,0.00014,29.28647]
[1777411964959,38.62,76321.8,26.4,-0.44768,0.00014,29.28507]
[1777411969994,38.62,76321.54,26.4,-0.44773,0.00014,29.28537]
[1777411975031,38.63,76321.11,26.4,-0.44779,0.00014,29.28583]
[1777411981073,38.63,76320.41,26.4,-0.44789,0.00014,29.28655]
[1777411986108,38.64,76321.21,26.4,-0.44779,0.00014,29.28583]
[1777411991143,38.64,76321.37,26.4,-0.44777,0.00014,29.28572]
[1777411996178,38.65,76321.61,26.4,-0.44774,0.00014,29.28553]
[1777412001214,38.65,76321.81,26.4,-0.44772,0.00014,29.28538]
[1777412006273,38.66,76321.78,26.4,-0.44773,0.00014,29.28546]
[1777412011308,38.66,76323.18,26.4,-0.44753,0.00014,29.28115]
[1777412016342,38.66,76322.75,26.4,-0.4476,0.00014,29.28161]
[1777412021378,38.67,76323.14,26.4,-0.44755,0.00014,29.28127]
[1777412026413,38.67,76323.43,26.4,-0.44751,0.00014,29.28103]
[1777412029129,38.68,76323.31,26.4,-0.44753,0.00014,29.28116]
[1777412039039,38.68,76323.66,26.4,-0.44748,0.00014,29.28086]
[1777412044544,38.69,76323.49,26.4,-0.44752,0.00014,29.28111]
[1777412045782,38.69,76323.47,26.4,-0.44752,0.00014,29.28114]
[1777412051593,38.69,76327.67,26.4,-0.44694,0.00014,29.2771]
[1777412056628,38.7,76329.03,26.4,-0.44676,0.00014,29.27579]
[1777412062670,38.7,76329.73,26.4,-0.44667,0.00014,29.27514]
[1777412064694,38.7,76329.73,26.4,-0.44667,0.00014,29.27514]
[1777412069719,38.7,76329.61,26.4,-0.44669,0.00014,29.2753]
[1777412071100,38.7,76329.61,26.4,-0.44669,0.00014,29.2753]
[1777412071118,38.7,76329.61,26.4,-0.44669,0.00014,29.2753]
[1777412071198,38.7,76329.61,26.4,-0.44669,0.00014,29.2753]
[1777412071288,38.71,76329.61,26.4,-0.44668,0.00014,29.27231]
[1777412071733,38.71,76320.61,26.4,-0.44793,0.00014,29.28104]
[1777412076767,38.7,76319.04,26.4,-0.44814,0.00014,29.28249]
[1777412083817,38.69,76319.33,26.4,-0.44809,0.00014,29.28216]
[1777412085782,38.69,76319.35,26.4,-0.44809,0.00014,29.28213]
[1777412090866,38.69,76317.96,26.4,-0.44828,0.00014,29.28341]
[1777412093356,38.69,76318.47,26.4,-0.44821,0.00014,29.28292]
[1777412097474,38.69,76318.34,26.4,-0.44822,0.00014,29.28305]
[1777412103956,38.69,76319.21,26.4,-0.4481,0.00014,29.28219]
[1777412109998,38.68,76319.47,26.4,-0.44806,0.00014,29.28191]
[1777412111532,38.68,76319.47,26.4,-0.44806,0.00014,29.28191]
[1777412111687,38.68,76319.47,26.4,-0.44806,0.00014,29.28191]
[1777412111723,38.68,76320.11,26.4,-0.44797,0.00014,29.28128]
[1777412111929,38.68,76320.11,26.4,-0.44797,0.00014,29.28128]
[1777412112603,38.68,76320.11,26.4,-0.44797,0.00014,29.28128]
[1777412112693,38.68,76327.83,26.4,-0.44691,0.00014,29.27382]
[1777412113309,38.68,76327.83,26.4,-0.44691,0.00014,29.27382]
[1777412113643,38.68,76327.83,26.4,-0.44691,0.00014,29.27382]
[1777412118314,38.68,76335.17,26.4,-0.44589,0.00014,29.26655]
[1777412118348,38.68,76335.17,26.4,-0.44589,0.00014,29.26655]
[1777412119380,38.68,76334.95,26.4,-0.44593,0.00014,29.26677]
[1777412124938,38.68,76340.61,26.4,-0.44515,0.00014,29.26103]
[1777412130199,38.68,76340.84,26.4,-0.44511,0.00014,29.2608]
[1777412130219,38.68,76340.84,26.4,-0.44511,0.00014,29.2608]
[1777412131219,38.68,76341.56,26.4,-0.44502,0.00014,29.26006]
[1777412134298,38.68,76348.92,26.4,-0.444,0.00014,29.24939]
[1777412138671,38.68,76349.4,26.4,-0.44393,0.00014,29.24889]
[1777412138780,38.68,76349.4,26.4,-0.44393,0.00014,29.24889]
[1777412144237,38.69,76351.69,26.4,-0.44361,0.00014,29.24646]
[1777412149272,38.69,76357.58,26.4,-0.4428,0.00014,29.24014]
[1777412153534,38.69,76357.86,26.4,-0.44277,0.00014,29.23985]
[1777412155316,38.69,76364.44,26.4,-0.44186,0.00014,29.23264]
[1777412160351,38.69,76364.08,26.4,-0.44191,0.00014,29.23308]
[1777412162012,38.69,76366.46,26.4,-0.44159,0.00014,29.23044]
[1777412165542,38.69,76366.14,26.4,-0.44163,0.00014,29.23082]
[1777412165557,38.69,76366.14,26.4,-0.44163,0.00014,29.23082]
[1777412165644,38.69,76366.56,26.4,-0.44158,0.00014,29.23036]
[1777412169103,38.69,76366.99,26.4,-0.44152,0.00014,29.22988]
[1777412169156,38.69,76366.99,26.4,-0.44152,0.00014,29.22988]
[1777412171545,38.7,76369.97,26.4,-0.44111,0.00014,29.22654]
[1777412177470,38.7,76373.23,26.4,-0.44066,0.00014,29.22286]
[1777412181772,38.7,76372.97,26.4,-0.4407,0.00014,29.22317]
[1777412182343,38.7,76373.02,26.4,-0.44069,0.00014,29.22311]
[1777412182504,38.7,76373.28,26.4,-0.44066,0.00014,29.22283]
[1777412187540,38.7,76373.08,26.4,-0.44069,0.00014,29.22311]
[1777412192575,38.71,76370.97,26.4,-0.44098,0.00014,29.22255]
[1777412197630,38.71,76370.49,26.4,-0.44105,0.00014,29.22313]
[1777412205665,38.72,76370.63,26.4,-0.44104,0.00014,29.22305]
[1777412209792,38.72,76372.06,26.4,-0.44084,0.00014,29.22146]
[1777412210474,38.72,76372.06,26.4,-0.44084,0.00014,29.22146]
[1777412216061,38.72,76374.55,26.4,-0.4405,0.00014,29.21869]
[1777412217526,38.73,76374.45,26.4,-0.44052,0.00014,29.21882]
[1777412219207,38.73,76375.14,26.4,-0.44043,0.00014,29.21805]
[1777412219764,38.73,76376.48,26.4,-0.44024,0.00014,29.21653]
[1777412224799,38.73,76376.81,26.4,-0.4402,0.00014,29.21615]
[1777412227885,38.73,76378.01,26.4,-0.44003,0.00014,29.21477]
[1777412232813,38.73,76386.72,26.4,-0.43884,0.00014,29.2046]
[1777412233819,38.73,76386.77,26.4,-0.43883,0.00014,29.20455]
[1777412233861,38.73,76390.05,26.4,-0.43838,0.00014,29.20064]
[1777412237628,38.73,76396.5,26.4,-0.4375,0.00014,29.19288]
[1777412237671,38.73,76396.5,26.4,-0.4375,0.00014,29.19288]
[1777412237729,38.73,76396.5,26.4,-0.4375,0.00014,29.19288]
[1777412238796,38.73,76396.5,26.4,-0.4375,0.00014,29.19288]
[1777412243932,38.73,76395.45,26.4,-0.43764,0.00014,29.19413]
[1777412248967,38.73,76396.02,26.4,-0.43756,0.00014,29.19341]
[1777412254001,38.73,76396.61,26.4,-0.43747,0.00014,29.18966]
[1777412258066,38.73,76399.93,26.4,-0.43701,0.00014,29.18559]
[1777412259036,38.72,76392.6,26.4,-0.43802,0.00014,29.19451]
[1777412260159,38.72,76392.6,26.4,-0.43802,0.00014,29.19451]
[1777412260197,38.72,76392.6,26.4,-0.43802,0.00014,29.19451]
[1777412260277,38.72,76392.6,26.4,-0.43802,0.00014,29.19451]
[1777412260480,38.72,76392.6,26.4,-0.43802,0.00014,29.19451]
[1777412260817,38.72,76392.6,26.4,-0.43802,0.00014,29.19451]
[1777412260885,38.72,76391.51,26.4,-0.43817,0.00014,29.19582]
[1777412261210,38.72,76391.51,26.4,-0.43817,0.00014,29.19582]
[1777412267092,38.73,76386.65,26.4,-0.43885,0.00014,29.20172]
[1777412268249,38.73,76386.65,26.4,-0.43885,0.00014,29.20172]
[1777412270312,38.73,76386.7,26.4,-0.43884,0.00014,29.20169]
[1777412276491,38.74,76386.33,26.4,-0.4389,0.00014,29.20221]
[1777412280479,38.75,76385.18,26.4,-0.43906,0.00014,29.20364]
[1777412280975,38.75,76385.43,26.4,-0.43903,0.00014,29.20338]
[1777412281015,38.75,76385.43,26.4,-0.43903,0.00014,29.20338]
[1777412281120,38.75,76385.43,26.4,-0.43903,0.00014,29.20338]
[1777412281137,38.75,76385.43,26.4,-0.43903,0.00014,29.20338]
[1777412281147,38.75,76385.43,26.4,-0.43903,0.00014,29.20338]
[1777412281286,38.75,76385.43,26.4,-0.43903,0.00014,29.20338]
[1777412281430,38.75,76385.43,26.4,-0.43903,0.00014,29.20338]
[1777412281776,38.75,76385.43,26.4,-0.43903,0.00014,29.20338]
[1777412281829,38.75,76370.9,26.4,-0.44103,0.00014,29.22015]
[1777412282709,38.75,76370.9,26.4,-0.44103,0.00014,29.22015]
[1777412282755,38.75,76355.06,26.4,-0.44321,0.00014,29.23759]
[1777412285759,38.75,76360.66,26.4,-0.44244,0.00014,29.23152]
[1777412287047,38.75,76362.53,26.4,-0.44218,0.00014,29.22948]
[1777412292272,38.75,76366.75,26.4,-0.44161,0.00014,29.22484]
[1777412298314,38.76,76367.44,26.4,-0.44151,0.00014,29.22411]
[1777412303349,38.76,76367.79,26.4,-0.44147,0.00014,29.22375]
[1777412308383,38.76,76368.37,26.4,-0.44139,0.00014,29.22313]
[1777412313419,38.76,76367.55,26.4,-0.4415,0.00014,29.22107]
[1777412318453,38.77,76367.01,26.4,-0.44158,0.00014,29.2217]
[1777412323488,38.77,76366.64,26.4,-0.44163,0.00014,29.22214]
[1777412328524,38.77,76364.32,26.4,-0.44195,0.00014,29.22474]
[1777412333559,38.77,76363.78,26.4,-0.44203,0.00014,29.22535]
[1777412338594,38.77,76364.11,26.4,-0.44199,0.00014,29.22501]
[1777412343629,38.77,76364.59,26.4,-0.44192,0.00014,29.22449]
[1777412350677,38.78,76364.95,26.4,-0.44188,0.00014,29.22412]
[1777412355713,38.78,76364.48,26.4,-0.44194,0.00014,29.22466]
[1777412360748,38.78,76364.59,26.4,-0.44193,0.00014,29.22456]
[1777412366790,38.78,76364.85,26.4,-0.4419,0.00014,29.2243]
[1777412368569,38.78,76364.26,26.4,-0.44198,0.00014,29.22495]
[1777412375854,38.78,76364.61,26.4,-0.44193,0.00014,29.22159]
[1777412380889,38.78,76361.47,26.4,-0.44236,0.00014,29.22503]
[1777412385924,38.78,76361.31,26.4,-0.44238,0.00014,29.22517]
[1777412393980,38.78,76361.57,26.4,-0.44234,0.00014,29.22483]
[1777412399014,38.77,76361.38,26.4,-0.44236,0.00014,29.225]
[1777412402577,38.77,76367.11,26.4,-0.44157,0.00014,29.21868]
[1777412408079,38.78,76368.14,26.4,-0.44143,0.00014,29.21756]
[1777412413114,38.78,76368.96,26.4,-0.44132,0.00014,29.21667]
[1777412418406,38.78,76369.55,26.4,-0.44124,0.00014,29.21603]
[1777412418488,38.78,76371.44,26.4,-0.44098,0.00014,29.21392]
[1777412424191,38.78,76375.34,26.4,-0.44045,0.00014,29.20952]
[1777412429226,38.78,76375.56,26.4,-0.44042,0.00014,29.20928]
[1777412432768,38.78,76375.56,26.4,-0.44042,0.00014,29.20629]
[1777412432867,38.79,76375.73,26.4,-0.4404,0.00014,29.2061]
[1777412438289,38.79,76378.21,26.4,-0.44006,0.00014,29.2033]
[1777412443325,38.79,76378.21,26.4,-0.44006,0.00014,29.20335]
[1777412448360,38.8,76378.44,26.4,-0.44004,0.00014,29.20313]
[1777412453395,38.8,76378.09,26.4,-0.44009,0.00014,29.20358]
[1777412458287,38.8,76378.3,26.4,-0.44006,0.00014,29.20338]
[1777412458456,38.8,76378.3,26.4,-0.44006,0.00014,29.20338]
[1777412458465,38.8,76378.3,26.4,-0.44006,0.00014,29.20338]
[1777412458613,38.8,76379.08,26.4,-0.43996,0.00014,29.2025]
[1777412459554,38.8,76379.08,26.4,-0.43996,0.00014,29.2025]
[1777412459905,38.8,76379.08,26.4,-0.43996,0.00014,29.2025]
[1777412459938,38.8,76379.08,26.4,-0.43996,0.00014,29.2025]
[1777412460444,38.8,76389.45,26.4,-0.43853,0.00014,29.19034]
[1777412464213,38.8,76389.57,26.4,-0.43852,0.00014,29.19019]
[1777412470241,38.8,76390.17,26.4,-0.43843,0.00014,29.18947]
[1777412476038,38.8,76390.63,26.4,-0.43837,0.00014,29.18892]
[1777412481591,38.8,76390.83,26.4,-0.43834,0.00014,29.18866]
[1777412485699,38.8,76389.46,26.4,-0.43853,0.00014,29.19029]
[1777412485751,38.8,76389.46,26.4,-0.43853,0.00014,29.19029]
[1777412485775,38.8,76389.46,26.4,-0.43853,0.00014,29.19029]
[1777412485820,38.8,76389.46,26.4,-0.43853,0.00014,29.19029]
[1777412485892,38.8,76388.86,26.4,-0.43861,0.00014,29.191]
[1777412486665,38.8,76388.86,26.4,-0.43861,0.00014,29.191]
[1777412486744,38.8,76377.97,26.4,-0.44011,0.00014,29.20373]
[1777412492668,38.81,76377.96,26.4,-0.44011,0.00014,29.2008]
[1777412497703,38.81,76377.57,26.4,-0.44017,0.00014,29.2013]
[1777412505760,38.82,76377.52,26.4,-0.44018,0.00014,29.20144]
[1777412510795,38.82,76377.57,26.4,-0.44018,0.00014,29.20144]
[1777412515829,38.83,76377.23,26.4,-0.44023,0.00014,29.20188]
[1777412520865,38.83,76376.57,26.4,-0.44033,0.00014,29.20269]
[1777412525903,38.83,76376.49,26.4,-0.44034,0.00014,29.20284]
[1777412535063,38.84,76377.61,26.4,-0.44019,0.00014,29.20163]
[1777412535973,38.84,76369.9,26.4,-0.44126,0.00014,29.21043]
[1777412537213,38.85,76367.04,26.4,-0.44165,0.00014,29.21363]
[1777412538558,38.85,76367.55,26.4,-0.44158,0.00014,29.21307]
[1777412538562,38.85,76367.55,26.4,-0.44158,0.00014,29.21307]
[1777412538608,38.85,76367.55,26.4,-0.44158,0.00014,29.21307]
[1777412538792,38.85,76367.55,26.4,-0.44158,0.00014,29.21307]
[1777412541807,38.85,76363.39,26.4,-0.44216,0.00014,29.21771]
[1777412546068,38.86,76362.71,26.4,-0.44226,0.00014,29.21851]
[1777412548134,38.86,76361.9,26.4,-0.44237,0.00014,29.21943]
[1777412554099,38.87,76361.04,26.4,-0.4425,0.00014,29.21747]
[1777412560142,38.88,76360.83,26.4,-0.44253,0.00014,29.21779]
[1777412567658,38.88,76360.79,26.4,-0.44254,0.00014,29.21787]
[1777412574070,38.89,76360.79,26.4,-0.44256,0.00014,29.21802]
[1777412580283,38.9,76361.05,26.4,-0.44253,0.00014,29.21785]
[1777412585317,38.91,76361.11,26.4,-0.44253,0.00014,29.21786]
[1777412591360,38.92,76361.49,26.4,-0.44249,0.00014,29.21753]
[1777412599416,38.93,76361.34,26.4,-0.44252,0.00014,29.21781]
[1777412607471,38.93,76360.73,26.4,-0.44261,0.00014,29.21858]
[1777412614521,38.94,76360.73,26.4,-0.44262,0.00014,29.21567]
[1777412624590,38.96,76360.8,26.4,-0.44262,0.00014,29.21575]
[1777412627687,38.96,76361.18,26.4,-0.44257,0.00014,29.21537]
[1777412630634,38.96,76356.1,26.4,-0.44327,0.00014,29.22081]
[1777412633235,38.96,76352.31,26.4,-0.44378,0.00014,29.22481]
[1777412633522,38.96,76351.85,26.4,-0.44385,0.00014,29.22528]
[1777412633590,38.96,76351.85,26.4,-0.44385,0.00014,29.22528]
[1777412633619,38.96,76351.85,26.4,-0.44385,0.00014,29.22528]
[1777412633657,38.96,76351.85,26.4,-0.44385,0.00014,29.22528]
[1777412633674,38.96,76347.41,26.4,-0.44445,0.00014,29.2299]
[1777412634637,38.96,76347.41,26.4,-0.44445,0.00014,29.2299]
[1777412634660,38.96,76338.61,26.4,-0.44566,0.00014,29.23886]
[1777412638780,38.95,76335.61,26.4,-0.44607,0.00014,29.24184]
[1777412638867,38.95,76335.61,26.4,-0.44607,0.00014,29.24184]
[1777412639696,38.95,76322.86,26.4,-0.44782,0.00014,29.2542]
[1777412640544,38.95,76322.86,26.4,-0.44782,0.00014,29.2542]
[1777412640559,38.95,76322.86,26.4,-0.44782,0.00014,29.2542]
[1777412641952,38.95,76317.61,26.4,-0.44854,0.00014,29.25912]
[1777412642232,38.95,76312.22,26.4,-0.44928,0.00014,29.26409]
[1777412642818,38.95,76312.22,26.4,-0.44928,0.00014,29.26409]
[1777412643015,38.95,76312.22,26.4,-0.44928,0.00014,29.26409]
[1777412647249,38.95,76304.75,26.4,-0.45031,0.00014,29.27082]
[1777412649491,38.96,76304.22,26.4,-0.45038,0.00014,29.27132]
[1777412649766,38.96,76309.34,26.4,-0.44968,0.00014,29.26676]
[1777412650819,38.96,76309.34,26.4,-0.44968,0.00014,29.26676]
[1777412653055,38.96,76312.72,26.4,-0.44922,0.00014,29.26369]
[1777412658087,38.95,76316.99,26.4,-0.44863,0.00014,29.25972]
[1777412658167,38.95,76316.99,26.4,-0.44863,0.00014,29.25972]
[1777412659242,38.95,76317.4,26.4,-0.44857,0.00014,29.25933]
[1777412659311,38.95,76324.19,26.4,-0.44763,0.00014,29.25292]
[1777412664873,38.95,76325.05,26.4,-0.44751,0.00014,29.25204]
[1777412668901,38.94,76316.34,26.4,-0.4487,0.00014,29.2602]
[1777412674212,38.94,76315.94,26.4,-0.44875,0.00014,29.25752]
[1777412680986,38.92,76315.75,26.4,-0.44876,0.00014,29.25761]
[1777412682088,38.92,76315.75,26.4,-0.44876,0.00014,29.25761]
[1777412683698,38.92,76315.53,26.4,-0.44879,0.00014,29.25778]
[1777412689042,38.92,76315.38,26.4,-0.44881,0.00014,29.25788]
[1777412689712,38.92,76315.38,26.4,-0.44881,0.00014,29.25788]
[1777412694331,38.91,76315.39,26.4,-0.44881,0.00014,29.25785]
[1777412703140,38.91,76315.02,26.4,-0.44885,0.00014,29.25817]
[1777412706197,38.91,76315.02,26.4,-0.44885,0.00014,29.25817]
[1777412712204,38.91,76314.96,26.4,-0.44886,0.00014,29.25821]
[1777412719259,38.91,76313.8,26.4,-0.44902,0.00014,29.25927]
[1777412724293,38.91,76312.56,26.4,-0.44919,0.00014,29.2604]
[1777412729328,38.91,76313.0,26.4,-0.44913,0.00014,29.25999]
[1777412735370,38.91,76312.73,26.4,-0.44916,0.00014,29.25723]
[1777412740405,38.9,76312.84,26.4,-0.44914,0.00014,29.25712]
[1777412745439,38.9,76312.62,26.4,-0.44917,0.00014,29.25731]
[1777412750475,38.9,76312.04,26.4,-0.44925,0.00014,29.25783]
[1777412758048,38.9,76311.49,26.4,-0.44933,0.00014,29.25833]
[1777412765580,38.9,76307.08,26.4,-0.44993,0.00014,29.26228]
[1777412770615,38.9,76306.97,26.4,-0.44994,0.00014,29.26237]
[1777412775650,38.89,76305.74,26.4,-0.45011,0.00014,29.26345]
[1777412784271,38.89,76306.11,26.4,-0.45006,0.00014,29.26312]
[1777412791101,38.89,76305.36,26.4,-0.45016,0.00014,29.26375]
[1777412796249,38.89,76303.4,26.4,-0.45042,0.00014,29.26246]
[1777412796272,38.89,76303.4,26.4,-0.45042,0.00014,29.26246]
[1777412796343,38.89,76303.4,26.4,-0.45042,0.00014,29.26246]
[1777412796444,38.89,76303.4,26.4,-0.45042,0.00014,29.26246]
[1777412801267,38.89,76302.93,26.4,-0.45049,0.00014,29.2629]
[1777412801326,38.89,76302.39,26.4,-0.45056,0.00014,29.26338]
[1777412806827,38.89,76301.54,26.4,-0.45068,0.00014,29.26412]
[1777412809742,38.89,76301.68,26.4,-0.45066,0.00014,29.26399]
[1777412817944,38.89,76306.68,26.4,-0.44997,0.00014,29.25956]
[1777412819823,38.89,76306.32,26.4,-0.45002,0.00014,29.25988]
[1777412826000,38.89,76307.15,26.4,-0.44991,0.00014,29.25914]
[1777412831035,38.89,76307.04,26.4,-0.44992,0.00014,29.25925]
[1777412836071,38.89,76306.8,26.4,-0.44996,0.00014,29.25947]
[1777412843119,38.89,76306.69,26.4,-0.44997,0.00014,29.25958]
[1777412848155,38.89,76307.17,26.4,-0.44991,0.00014,29.25916]
[1777412853189,38.89,76307.88,26.4,-0.44981,0.00014,29.25554]
[1777412858225,38.9,76307.84,26.4,-0.44982,0.00014,29.25558]
[1777412863259,38.9,76307.92,26.4,-0.44981,0.00014,29.25552]
[1777412868294,38.9,76307.95,26.4,-0.4498,0.00014,29.25551]
[1777412876351,38.9,76307.96,26.4,-0.4498,0.00014,29.25552]
[1777412882393,38.9,76309.84,26.4,-0.44955,0.00014,29.25383]
[1777412891458,38.91,76309.99,26.4,-0.44953,0.00014,29.25372]
[1777412895908,38.91,76310.18,26.4,-0.4495,0.00014,29.25356]
[1777412896004,38.91,76310.18,26.4,-0.4495,0.00014,29.25356]
[1777412899273,38.91,76310.22,26.4,-0.4495,0.00014,29.25354]
[1777412906564,38.91,76310.64,26.4,-0.44945,0.00014,29.2532]
[1777412914671,38.92,76310.66,26.4,-0.44945,0.00014,29.2532]
[1777412921671,38.92,76310.73,26.4,-0.44944,0.00014,29.2502]
[1777412926706,38.93,76311.93,26.4,-0.44928,0.00014,29.24914]
[1777412931741,38.93,76313.41,26.4,-0.44908,0.00014,29.24781]
[1777412938790,38.93,76313.61,26.4,-0.44905,0.00014,29.24766]
[1777412944832,38.94,76315.52,26.4,-0.44879,0.00014,29.24593]
[1777412949867,38.94,76316.12,26.4,-0.44871,0.00014,29.2454]
[1777412956916,38.94,76316.07,26.4,-0.44872,0.00014,29.24548]
[1777412961711,38.94,76316.07,26.4,-0.44872,0.00014,29.24548]
[1777412965830,38.94,76316.49,26.4,-0.44867,0.00014,29.2451]
[1777412966869,38.94,76316.5,26.4,-0.44867,0.00014,29.24509]
[1777412972021,38.94,76316.53,26.4,-0.44865,0.00014,29.24202]
[1777412978063,38.93,76316.57,26.4,-0.44864,0.00014,29.24192]
[1777412983098,38.93,76316.62,26.4,-0.44863,0.00014,29.24183]
[1777412987865,38.92,76316.74,26.4,-0.44861,0.00014,29.24169]
[1777412988291,38.92,76316.74,26.4,-0.44861,0.00014,29.24169]
[1777412988393,38.92,76321.17,26.4,-0.448,0.00014,29.23752]
[1777412989140,38.92,76328.5,26.4,-0.44699,0.00014,29.2305]
[1777412992016,38.92,76326.28,26.4,-0.4473,0.00014,29.23265]
[1777412994828,38.92,76326.73,26.4,-0.44724,0.00014,29.23222]
[1777413000217,38.92,76329.12,26.4,-0.44691,0.00014,29.2299]
[1777413004287,38.92,76329.17,26.4,-0.4469,0.00014,29.22986]
[1777413004428,38.92,76329.17,26.4,-0.4469,0.00014,29.22986]
[1777413004572,38.92,76329.17,26.4,-0.4469,0.00014,29.22986]
[1777413004631,38.92,76329.41,26.4,-0.44687,0.00014,29.22962]
[1777413009280,38.92,76322.76,26.4,-0.44778,0.00014,29.23598]
[1777413012026,38.92,76322.56,26.4,-0.4478,0.00014,29.23616]
[1777413017336,38.91,76321.29,26.4,-0.44797,0.00014,29.23731]
[1777413022371,38.91,76321.16,26.4,-0.44799,0.00014,29.23738]
[1777413028258,38.9,76321.31,26.4,-0.44796,0.00014,29.2372]
[1777413028274,38.9,76321.31,26.4,-0.44796,0.00014,29.2372]
[1777413033450,38.9,76321.28,26.4,-0.44796,0.00014,29.23418]
[1777413037719,38.9,76321.21,26.4,-0.44797,0.00014,29.23424]
[1777413043520,38.89,76321.35,26.4,-0.44794,0.00014,29.23406]
[1777413048666,38.89,76321.14,26.4,-0.44797,0.00014,29.23424]
[1777413056610,38.88,76321.26,26.4,-0.44795,0.00014,29.23408]
[1777413061646,38.88,76321.36,26.4,-0.44793,0.00014,29.23396]
[1777413069702,38.88,76320.58,26.4,-0.44803,0.00014,29.23466]
[1777413074737,38.87,76321.43,26.4,-0.44791,0.00014,29.23383]
[1777413079773,38.87,76320.15,26.4,-0.44809,0.00014,29.23501]
[1777413084806,38.87,76319.89,26.4,-0.44812,0.00014,29.23523]
[1777413093870,38.86,76319.81,26.4,-0.44812,0.00014,29.23226]
[1777413099912,38.86,76320.0,26.4,-0.44809,0.00014,29.23205]
[1777413104947,38.86,76320.58,26.4,-0.44801,0.00014,29.23148]
[1777413109895,38.86,76320.67,26.4,-0.448,0.00014,29.23137]
[1777413114019,38.85,76320.67,26.4,-0.448,0.00014,29.23136]
[1777413123073,38.84,76320.84,26.4,-0.44796,0.00014,29.23112]
[1777413129114,38.84,76320.88,26.4,-0.44796,0.00014,29.23105]
[1777413134150,38.84,76320.32,26.4,-0.44803,0.00014,29.23154]
[1777413138691,38.84,76320.93,26.4,-0.44794,0.00014,29.23095]
[1777413144219,38.83,76320.86,26.4,-0.44795,0.00014,29.23096]
[1777413150261,38.82,76320.82,26.4,-0.44795,0.00014,29.23094]
[1777413155296,38.82,76320.11,26.4,-0.44804,0.00014,29.22857]
[1777413163643,38.82,76320.86,26.4,-0.44793,0.00014,29.22783]
[1777413163719,38.82,76320.86,26.4,-0.44793,0.00014,29.22783]
[1777413169396,38.81,76318.31,26.4,-0.44827,0.00014,29.23015]
[1777413171651,38.8,76318.39,26.4,-0.44826,0.00014,29.23006]
[1777413179466,38.8,76317.14,26.4,-0.44842,0.00014,29.23116]
[1777413184500,38.79,76317.1,26.4,-0.44842,0.00014,29.23115]
[1777413188777,38.79,76317.16,26.4,-0.44842,0.00014,29.23108]
[1777413196585,38.78,76316.68,26.4,-0.44847,0.00014,29.23143]
[1777413201985,38.77,76316.33,26.4,-0.44852,0.00014,29.23173]
[1777413202818,38.77,76316.33,26.4,-0.44852,0.00014,29.23173]
[1777413203324,38.77,76314.03,26.4,-0.44883,0.00014,29.23386]
[1777413207409,38.77,76311.94,26.4,-0.44912,0.00014,29.23579]
[1777413211129,38.77,76306.08,26.4,-0.44993,0.00014,29.24115]
[1777413211539,38.77,76306.08,26.4,-0.44993,0.00014,29.24115]
[1777413211689,38.78,76302.56,26.4,-0.45042,0.00014,29.24131]
[1777413212289,38.78,76302.56,26.4,-0.45042,0.00014,29.24131]
[1777413213203,38.78,76300.58,26.4,-0.45069,0.00014,29.24307]
[1777413214281,38.78,76300.35,26.4,-0.45072,0.00014,29.24328]
[1777413214875,38.78,76300.35,26.4,-0.45072,0.00014,29.24328]
[1777413215717,38.78,76299.9,26.4,-0.45079,0.00014,29.24369]
[1777413220754,38.78,76299.17,26.4,-0.45089,0.00014,29.24434]
[1777413221058,38.78,76299.17,26.4,-0.45089,0.00014,29.24434]
[1777413221063,38.78,76299.17,26.4,-0.45089,0.00014,29.24434]
[1777413221761,38.78,76298.86,26.4,-0.45093,0.00014,29.24462]
[1777413221888,38.78,76298.86,26.4,-0.45093,0.00014,29.24462]
[1777413222358,38.78,76298.86,26.4,-0.45093,0.00014,29.24462]
[1777413227508,38.78,76298.83,26.4,-0.45094,0.00014,29.24468]
[1777413229293,38.79,76299.26,26.4,-0.45088,0.00014,29.24431]
[1777413229817,38.79,76294.52,26.4,-0.45154,0.00014,29.24843]
[1777413233001,38.79,76293.51,26.4,-0.45168,0.00014,29.2493]
[1777413233013,38.79,76293.51,26.4,-0.45168,0.00014,29.2493]
[1777413233579,38.79,76293.51,26.4,-0.45168,0.00014,29.2493]
[1777413233626,38.79,76293.51,26.4,-0.45168,0.00014,29.2493]
[1777413233827,38.79,76293.51,26.4,-0.45168,0.00014,29.2493]
[1777413233845,38.79,76288.3,26.4,-0.4524,0.00014,29.25372]
[1777413235521,38.79,76285.6,26.4,-0.45277,0.00014,29.25597]
[1777413235859,38.79,76278.69,26.4,-0.45373,0.00014,29.26161]
[1777413236203,38.79,76278.69,26.4,-0.45373,0.00014,29.26161]
[1777413241901,38.79,76273.16,26.4,-0.45449,0.00014,29.26601]
[1777413246936,38.79,76272.67,26.4,-0.45456,0.00014,29.2664]
[1777413251970,38.79,76272.06,26.4,-0.45465,0.00014,29.26688]
[1777413253145,38.79,76272.06,26.4,-0.45465,0.00014,29.26688]
[1777413253165,38.79,76272.06,26.4,-0.45465,0.00014,29.26688]
[1777413254181,38.79,76272.54,26.4,-0.45458,0.00014,29.2665]
[1777413257310,38.79,76270.24,26.4,-0.4549,0.00014,29.26829]
[1777413261433,38.79,76277.26,26.4,-0.45393,0.00014,29.26278]
[1777413261466,38.79,76277.26,26.4,-0.45393,0.00014,29.26278]
[1777413261507,38.79,76277.26,26.4,-0.45393,0.00014,29.26278]
[1777413263744,38.79,76281.61,26.4,-0.45333,0.00014,29.25927]
[1777413264272,38.79,76282.13,26.4,-0.45325,0.00014,29.25885]
[1777413265174,38.79,76283.16,26.4,-0.45311,0.00014,29.25801]
[1777413268444,38.79,76288.92,26.4,-0.45232,0.00014,29.25324]
[1777413269112,38.79,76289.1,26.4,-0.45229,0.00014,29.25309]
[1777413269300,38.79,76289.1,26.4,-0.45229,0.00014,29.25309]
[1777413269543,38.79,76289.1,26.4,-0.45229,0.00014,29.25309]
[1777413269577,38.79,76289.1,26.4,-0.45229,0.00014,29.25309]
[1777413269657,38.79,76289.1,26.4,-0.45229,0.00014,29.25309]
[1777413270236,38.79,76288.91,26.4,-0.45232,0.00014,29.25326]
[1777413270394,38.79,76288.91,26.4,-0.45232,0.00014,29.25326]
[1777413270500,38.79,76288.91,26.4,-0.45232,0.00014,29.25326]
[1777413270602,38.8,76303.0,26.4,-0.45037,0.00014,29.24108]
[1777413274219,38.8,76305.4,26.4,-0.45004,0.00014,29.23595]
[1777413278746,38.8,76305.61,26.4,-0.45001,0.00014,29.23579]
[1777413278757,38.8,76305.61,26.4,-0.45001,0.00014,29.23579]
[1777413278806,38.8,76305.08,26.4,-0.45009,0.00014,29.23627]
[1777413279283,38.8,76305.08,26.4,-0.45009,0.00014,29.23627]
[1777413279639,38.8,76305.08,26.4,-0.45009,0.00014,29.23627]
[1777413283095,38.8,76305.82,26.4,-0.44999,0.00014,29.23564]
[1777413283256,38.8,76305.82,26.4,-0.44999,0.00014,29.23564]
[1777413283271,38.8,76305.82,26.4,-0.44999,0.00014,29.23564]
[1777413283853,38.8,76305.82,26.4,-0.44999,0.00014,29.23564]
[1777413283865,38.81,76305.88,26.4,-0.44998,0.00014,29.2356]
[1777413284293,38.81,76305.88,26.4,-0.44998,0.00014,29.2356]
[1777413284324,38.81,76305.88,26.4,-0.44998,0.00014,29.2356]
[1777413285819,38.81,76312.09,26.4,-0.44912,0.00014,29.22996]
[1777413288020,38.81,76304.47,26.4,-0.45018,0.00014,29.23688]
[1777413290921,38.81,76304.32,26.4,-0.4502,0.00014,29.23703]
[1777413290936,38.81,76304.32,26.4,-0.4502,0.00014,29.23703]
[1777413291244,38.81,76300.61,26.4,-0.45071,0.00014,29.24032]
[1777413294708,38.81,76300.17,26.4,-0.45077,0.00014,29.24072]
[1777413300308,38.82,76299.57,26.4,-0.45086,0.00014,29.24129]
[1777413305342,38.82,76299.08,26.4,-0.45093,0.00014,29.24176]
[1777413311385,38.83,76298.43,26.4,-0.45103,0.00014,29.24237]
[1777413317427,38.83,76298.67,26.4,-0.451,0.00014,29.24221]
[1777413318583,38.83,76298.67,26.4,-0.451,0.00014,29.24221]
[1777413318593,38.83,76298.67,26.4,-0.451,0.00014,29.24221]
[1777413318601,38.83,76298.67,26.4,-0.451,0.00014,29.24221]
[1777413318676,38.83,76298.74,26.4,-0.45099,0.00014,29.24215]
[1777413319309,38.83,76298.74,26.4,-0.45099,0.00014,29.24215]
[1777413319441,38.83,76308.25,26.4,-0.44968,0.00014,29.2337]
[1777413324478,38.84,76312.97,26.4,-0.44903,0.00014,29.22941]
[1777413330620,38.84,76316.72,26.4,-0.44852,0.00014,29.22594]
[1777413331968,38.84,76316.75,26.4,-0.44851,0.00014,29.22593]
[1777413341600,38.85,76320.99,26.4,-0.44793,0.00014,29.21902]
[1777413346635,38.86,76320.92,26.4,-0.44795,0.00014,29.21913]
[1777413355747,38.86,76320.92,26.4,-0.44795,0.00014,29.21913]
[1777413355803,38.86,76320.92,26.4,-0.44795,0.00014,29.21913]
[1777413355878,38.86,76320.92,26.4,-0.44795,0.00014,29.21913]
[1777413355905,38.86,76320.92,26.4,-0.44795,0.00014,29.21913]
[1777413355953,38.86,76320.92,26.4,-0.44795,0.00014,29.21913]
[1777413355978,38.86,76320.92,26.4,-0.44795,0.00014,29.21913]
[1777413355960,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356085,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356128,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356317,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356384,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356552,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356622,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356685,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356858,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356906,38.86,76320.95,26.4,-0.44795,0.00014,29.21918]
[1777413356922,38.86,76377.98,26.4,-0.44011,0.00014,29.15939]
[1777413357248,38.86,76377.98,26.4,-0.44011,0.00014,29.15939]
[1777413357507,38.86,76377.98,26.4,-0.44011,0.00014,29.15939]
[1777413357562,38.86,76377.98,26.4,-0.44011,0.00014,29.15939]
[1777413357675,38.86,76377.98,26.4,-0.44011,0.00014,29.15939]
[1777413357705,38.86,76377.98,26.4,-0.44011,0.00014,29.15939]
[1777413357765,38.87,76391.52,26.4,-0.43825,0.00014,29.14355]
[1777413358831,38.87,76391.52,26.4,-0.43825,0.00014,29.14355]
[1777413359818,38.87,76393.23,26.4,-0.43802,0.00014,29.14152]
[1777413360242,38.87,76393.24,26.4,-0.43802,0.00014,29.14153]
[1777413360323,38.87,76393.24,26.4,-0.43802,0.00014,29.14153]
[1777413360496,38.87,76393.24,26.4,-0.43802,0.00014,29.14153]
[1777413361112,38.87,76393.4,26.4,-0.438,0.00014,29.14135]
[1777413361192,38.87,76393.4,26.4,-0.438,0.00014,29.14135]
[1777413365215,38.87,76389.3,26.4,-0.43857,0.00014,29.14631]
[1777413365776,38.87,76388.98,26.4,-0.43861,0.00014,29.14669]
[1777413366597,38.87,76388.98,26.4,-0.43861,0.00014,29.14669]
[1777413369699,38.88,76386.49,26.4,-0.43895,0.00014,29.14965]
[1777413374809,38.88,76392.35,26.4,-0.43815,0.00014,29.14273]
[1777413379195,38.88,76393.35,26.4,-0.43802,0.00014,29.14157]
[1777413381691,38.88,76393.52,26.4,-0.438,0.00014,29.14138]
[1777413381888,38.88,76393.53,26.4,-0.438,0.00014,29.14137]
[1777413382920,38.88,76393.53,26.4,-0.438,0.00014,29.14137]
[1777413382957,38.88,76393.53,26.4,-0.438,0.00014,29.14137]
[1777413383021,38.88,76393.67,26.4,-0.43798,0.00014,29.14122]
[1777413388816,38.89,76396.89,26.4,-0.43754,0.00014,29.13736]
[1777413394982,38.89,76398.69,26.4,-0.43729,0.00014,29.13221]
[1777413395741,38.89,76398.69,26.4,-0.43729,0.00014,29.13221]
[1777413401027,38.89,76401.19,26.4,-0.43695,0.00014,29.1292]
[1777413406062,38.89,76400.82,26.4,-0.43701,0.00014,29.12969]
[1777413406952,38.89,76400.82,26.4,-0.43701,0.00014,29.12969]
[1777413406964,38.89,76400.82,26.4,-0.43701,0.00014,29.12969]
[1777413407068,38.89,76398.98,26.4,-0.43726,0.00014,29.13195]
[1777413407952,38.89,76398.98,26.4,-0.43726,0.00014,29.13195]
[1777413409202,38.9,76395.06,26.4,-0.4378,0.00014,29.13672]
[1777413415125,38.9,76393.22,26.4,-0.43806,0.00014,29.13904]
[1777413416707,38.9,76393.22,26.4,-0.43806,0.00014,29.13904]
[1777413416875,38.91,76390.83,26.4,-0.43839,0.00014,29.14192]
[1777413422813,38.91,76390.81,26.4,-0.4384,0.00014,29.14197]
[1777413428216,38.91,76390.58,26.4,-0.43843,0.00014,29.14229]
[1777413435265,38.91,76390.83,26.4,-0.4384,0.00014,29.14204]
[1777413440300,38.92,76390.84,26.4,-0.4384,0.00014,29.14206]
[1777413445335,38.92,76390.87,26.4,-0.4384,0.00014,29.14205]
[1777413446818,38.92,76390.87,26.4,-0.4384,0.00014,29.14205]
[1777413453078,38.92,76395.08,26.4,-0.43782,0.00014,29.13405]
[1777413457284,38.93,76399.73,26.4,-0.43719,0.00014,29.12847]
[1777413462454,38.93,76403.17,26.4,-0.43673,0.00014,29.12433]
[1777413467489,38.94,76409.58,26.4,-0.43586,0.00014,29.11644]
[1777413471094,38.94,76407.32,26.4,-0.43617,0.00014,29.11931]
[1777413471432,38.94,76405.78,26.4,-0.43638,0.00014,29.12124]
[1777413471439,38.94,76405.78,26.4,-0.43638,0.00014,29.12124]
[1777413472310,38.94,76405.44,26.4,-0.43643,0.00014,29.12167]
[1777413472315,38.94,76405.44,26.4,-0.43643,0.00014,29.12167]
[1777413472334,38.94,76405.44,26.4,-0.43643,0.00014,29.12167]
[1777413472818,38.94,76405.44,26.4,-0.43643,0.00014,29.12167]
[1777413473093,38.94,76405.44,26.4,-0.43643,0.00014,29.12167]
[1777413473096,38.94,76395.8,26.4,-0.43775,0.00014,29.13346]
[1777413473986,38.94,76395.8,26.4,-0.43775,0.00014,29.13346]
[1777413473993,38.94,76386.72,26.4,-0.43899,0.00014,29.14426]
[1777413476060,38.94,76384.15,26.4,-0.43935,0.00014,29.14728]
[1777413481243,38.95,76383.08,26.4,-0.4395,0.00014,29.14857]
[1777413481383,38.95,76383.08,26.4,-0.4395,0.00014,29.14857]
[1777413486622,38.95,76381.36,26.4,-0.43974,0.00014,29.15064]
[1777413487154,38.95,76381.36,26.4,-0.43974,0.00014,29.15064]
[1777413494678,38.96,76381.47,26.4,-0.43973,0.00014,29.15061]
[1777413499713,38.97,76380.52,26.4,-0.43987,0.00014,29.15176]
[1777413504750,38.97,76379.96,26.4,-0.43995,0.00014,29.15247]
[1777413509785,38.98,76379.99,26.4,-0.43995,0.00014,29.1525]
[1777413514820,38.98,76380.16,26.4,-0.43993,0.00014,29.14935]
[1777413520862,38.99,76374.49,26.4,-0.44071,0.00014,29.15588]
[1777413525897,38.99,76372.56,26.4,-0.44098,0.00014,29.15813]
[1777413526777,38.99,76372.56,26.4,-0.44098,0.00014,29.15813]
[1777413531939,39.0,76372.49,26.4,-0.441,0.00014,29.1583]
[1777413534304,39.0,76371.29,26.4,-0.44117,0.00014,29.15967]
[1777413534318,39.0,76371.29,26.4,-0.44117,0.00014,29.15967]
[1777413534342,39.0,76371.29,26.4,-0.44117,0.00014,29.15967]
[1777413534391,39.0,76371.29,26.4,-0.44117,0.00014,29.15967]
[1777413534398,39.0,76371.29,26.4,-0.44117,0.00014,29.15967]
[1777413536236,39.0,76363.48,26.4,-0.44224,0.00014,29.16829]
[1777413536418,39.0,76363.48,26.4,-0.44224,0.00014,29.16829]
[1777413536893,39.0,76363.48,26.4,-0.44224,0.00014,29.16829]
[1777413536973,39.0,76354.2,26.4,-0.44351,0.00014,29.17824]
[1777413542009,39.0,76347.57,26.4,-0.44442,0.00014,29.18514]
[1777413544153,39.0,76347.5,26.4,-0.44443,0.00014,29.18521]
[1777413545084,39.0,76347.47,26.4,-0.44443,0.00014,29.18524]
[1777413545148,39.0,76354.37,26.4,-0.44348,0.00014,29.17802]
[1777413551073,39.0,76357.37,26.4,-0.44307,0.00014,29.17481]
[1777413553792,39.0,76358.06,26.4,-0.44298,0.00014,29.17406]
[1777413559129,39.0,76358.59,26.4,-0.4429,0.00014,29.17348]
[1777413564164,39.0,76360.38,26.4,-0.44266,0.00014,29.17154]
[1777413566178,39.0,76351.27,26.4,-0.4439,0.00014,29.18122]
[1777413566339,39.0,76351.27,26.4,-0.4439,0.00014,29.18122]
[1777413569451,38.99,76348.83,26.4,-0.44424,0.00014,29.18375]
[1777413575241,38.99,76349.0,26.4,-0.44421,0.00014,29.18053]
[1777413576817,38.99,76349.0,26.4,-0.44421,0.00014,29.18053]
[1777413579401,38.99,76349.04,26.4,-0.4442,0.00014,29.18047]
[1777413580405,38.99,76349.52,26.4,-0.44413,0.00014,29.17996]
[1777413586318,38.99,76347.25,26.4,-0.44444,0.00014,29.18228]
[1777413590345,38.98,76355.05,26.4,-0.44337,0.00014,29.1741]
[1777413595382,38.98,76355.19,26.4,-0.44335,0.00014,29.17393]
[1777413596859,38.98,76355.19,26.4,-0.44335,0.00014,29.17393]
[1777413600432,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413600451,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413600473,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413600481,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413600524,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413600618,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413600847,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413601002,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413601070,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413601139,38.98,76354.6,26.4,-0.44343,0.00014,29.17454]
[1777413601206,38.98,76357.08,26.4,-0.44309,0.00014,29.1719]
[1777413601669,38.98,76357.08,26.4,-0.44309,0.00014,29.1719]
[1777413601959,38.98,76357.08,26.4,-0.44309,0.00014,29.1719]
[1777413602176,38.98,76386.09,26.4,-0.43911,0.00014,29.13947]
[1777413602398,38.98,76386.09,26.4,-0.43911,0.00014,29.13947]
[1777413603826,38.98,76380.81,26.4,-0.43984,0.00014,29.14559]
[1777413603977,38.98,76380.81,26.4,-0.43984,0.00014,29.14559]
[1777413603993,38.98,76380.81,26.4,-0.43984,0.00014,29.14559]
[1777413604224,38.98,76376.62,26.4,-0.44041,0.00014,29.15039]
[1777413604601,38.98,76376.62,26.4,-0.44041,0.00014,29.15039]
[1777413604631,38.98,76376.62,26.4,-0.44041,0.00014,29.15039]
[1777413604769,38.98,76376.62,26.4,-0.44041,0.00014,29.15039]
[1777413604837,38.98,76376.62,26.4,-0.44041,0.00014,29.15039]
[1777413604853,38.98,76376.62,26.4,-0.44041,0.00014,29.15039]
[1777413605048,38.98,76376.62,26.4,-0.44041,0.00014,29.15039]
[1777413605111,38.98,76376.62,26.4,-0.44041,0.00014,29.15039]
[1777413605255,38.98,76376.92,26.4,-0.44037,0.00014,29.15004]
[1777413605590,38.98,76376.92,26.4,-0.44037,0.00014,29.15004]
[1777413605821,38.98,76364.48,26.4,-0.44207,0.00014,29.16391]
[1777413606511,38.98,76364.48,26.4,-0.44207,0.00014,29.16391]
[1777413610303,38.98,76363.13,26.4,-0.44226,0.00014,29.16538]
[1777413610347,38.98,76363.13,26.4,-0.44226,0.00014,29.16538]
[1777413614233,38.98,76369.33,26.4,-0.44141,0.00014,29.15856]
[1777413614238,38.98,76369.33,26.4,-0.44141,0.00014,29.15856]
[1777413614257,38.98,76369.33,26.4,-0.44141,0.00014,29.15856]
[1777413614367,38.98,76369.53,26.4,-0.44138,0.00014,29.15834]
[1777413616699,38.98,76376.69,26.4,-0.4404,0.00014,29.1503]
[1777413622573,38.98,76378.36,26.4,-0.44018,0.00014,29.14844]
[1777413627609,38.99,76378.52,26.4,-0.44016,0.00014,29.14828]
[1777413632643,38.99,76373.76,26.4,-0.44081,0.00014,29.15069]
[1777413637679,38.99,76370.48,26.4,-0.44126,0.00014,29.15438]
[1777413642714,38.99,76370.59,26.4,-0.44124,0.00014,29.15427]
[1777413647749,38.99,76370.26,26.4,-0.44129,0.00014,29.15464]
[1777413648827,38.99,76370.26,26.4,-0.44129,0.00014,29.15464]
[1777413649648,38.99,76370.13,26.4,-0.44131,0.00014,29.15479]
[1777413649862,38.99,76370.13,26.4,-0.44131,0.00014,29.15479]
[1777413650710,38.99,76369.03,26.4,-0.44146,0.00014,29.15601]
[1777413650740,38.99,76369.03,26.4,-0.44146,0.00014,29.15601]
[1777413651977,38.99,76364.03,26.4,-0.44214,0.00014,29.1615]
[1777413652014,38.99,76356.78,26.4,-0.44313,0.00014,29.16932]
[1777413657819,38.99,76355.49,26.4,-0.44331,0.00014,29.17067]
[1777413659399,38.99,76355.13,26.4,-0.44336,0.00014,29.17105]
[1777413662403,38.99,76350.52,26.4,-0.44399,0.00014,29.17588]
[1777413664317,38.99,76350.65,26.4,-0.44397,0.00014,29.17574]
[1777413664355,38.98,76350.52,26.4,-0.44399,0.00014,29.17587]
[1777413665937,38.98,76347.78,26.4,-0.44436,0.00014,29.17872]
[1777413671917,38.98,76347.16,26.4,-0.44445,0.00014,29.17934]
[1777413676952,38.98,76346.67,26.4,-0.44451,0.00014,29.17983]
[1777413681987,38.98,76347.62,26.4,-0.44438,0.00014,29.17883]
[1777413683326,38.98,76356.69,26.4,-0.44313,0.00014,29.16929]
[1777413689038,38.98,76357.87,26.4,-0.44297,0.00014,29.16801]
[1777413690095,38.98,76357.87,26.4,-0.44297,0.00014,29.16801]
[1777413691348,38.98,76357.84,26.4,-0.44297,0.00014,29.16804]
[1777413692491,38.98,76363.32,26.4,-0.44222,0.00014,29.1591]
[1777413698101,38.98,76362.54,26.4,-0.44233,0.00014,29.15994]
[1777413703263,38.98,76362.4,26.4,-0.44234,0.00014,29.16009]
[1777413709177,38.98,76362.84,26.4,-0.44228,0.00014,29.15961]
[1777413714213,38.98,76362.46,26.4,-0.44234,0.00014,29.16002]
[1777413715855,38.98,76362.54,26.4,-0.44232,0.00014,29.15993]
[1777413715906,38.98,76362.54,26.4,-0.44232,0.00014,29.15993]
[1777413721263,38.97,76357.07,26.4,-0.44307,0.00014,29.16582]
[1777413726298,38.97,76356.73,26.4,-0.44312,0.00014,29.16617]
[1777413729295,38.97,76358.43,26.4,-0.44289,0.00014,29.16435]
[1777413734354,38.97,76362.56,26.4,-0.44232,0.00014,29.15988]
[1777413740396,38.97,76361.77,26.4,-0.44243,0.00014,29.16073]
[1777413742796,38.97,76365.65,26.4,-0.44189,0.00014,29.1565]
[1777413746614,38.97,76366.04,26.4,-0.44184,0.00014,29.15607]
[1777413746667,38.97,76366.04,26.4,-0.44184,0.00014,29.15607]
[1777413747496,38.97,76366.85,26.4,-0.44173,0.00014,29.15518]
[1777413750485,38.97,76367.54,26.4,-0.44164,0.00014,29.15443]
[1777413752420,38.97,76366.12,26.4,-0.44183,0.00014,29.15599]
[1777413754470,38.97,76358.55,26.4,-0.44287,0.00014,29.16122]
[1777413760535,38.97,76358.87,26.4,-0.44282,0.00014,29.16086]
[1777413761539,38.97,76358.87,26.4,-0.44282,0.00014,29.16086]
[1777413762554,38.97,76349.75,26.4,-0.44407,0.00014,29.17052]
[1777413767589,38.97,76354.01,26.4,-0.44349,0.00014,29.16603]
[1777413772624,38.97,76350.17,26.4,-0.44401,0.00014,29.17004]
[1777413777659,38.97,76353.13,26.4,-0.4436,0.00014,29.16692]
[1777413782694,38.97,76354.86,26.4,-0.44336,0.00014,29.16507]
[1777413788571,38.96,76353.94,26.4,-0.44349,0.00014,29.16603]
[1777413792311,38.96,76358.55,26.4,-0.44285,0.00014,29.1611]
[1777413792335,38.96,76358.55,26.4,-0.44285,0.00014,29.1611]
[1777413792686,38.96,76358.63,26.4,-0.44284,0.00014,29.16102]
[1777413792846,38.96,76358.63,26.4,-0.44284,0.00014,29.16102]
[1777413792948,38.96,76365.11,26.4,-0.44195,0.00014,29.15398]
[1777413794344,38.96,76365.11,26.4,-0.44195,0.00014,29.15398]
[1777413794351,38.96,76355.4,26.4,-0.44329,0.00014,29.16447]
[1777413794493,38.96,76355.4,26.4,-0.44329,0.00014,29.16447]
[1777413794844,38.96,76355.4,26.4,-0.44329,0.00014,29.16447]
[1777413796677,38.96,76360.37,26.4,-0.4426,0.00014,29.15914]
[1777413797547,38.96,76361.36,26.4,-0.44247,0.00014,29.15806]
[1777413802834,38.96,76368.74,26.4,-0.44146,0.00014,29.14997]
[1777413807869,38.96,76365.32,26.4,-0.44193,0.00014,29.15376]
[1777413812904,38.97,76366.36,26.4,-0.44178,0.00014,29.14961]
[1777413814978,38.97,76366.33,26.4,-0.44179,0.00014,29.14965]
[1777413818111,38.97,76362.2,26.4,-0.44235,0.00014,29.15417]
[1777413820281,38.97,76362.95,26.4,-0.44225,0.00014,29.15335]
[1777413823598,38.97,76360.71,26.4,-0.44256,0.00014,29.15579]
[1777413823644,38.97,76360.71,26.4,-0.44256,0.00014,29.15579]
[1777413824236,38.97,76360.71,26.4,-0.44256,0.00014,29.15579]
[1777413825935,38.97,76363.97,26.4,-0.44211,0.00014,29.15224]
[1777413825939,38.97,76363.97,26.4,-0.44211,0.00014,29.15224]
[1777413828968,38.97,76368.71,26.4,-0.44146,0.00014,29.14702]
[1777413829021,38.97,76368.71,26.4,-0.44146,0.00014,29.14702]
[1777413830278,38.97,76370.5,26.4,-0.44121,0.00014,29.14503]
[1777413830752,38.97,76370.99,26.4,-0.44115,0.00014,29.14448]
[1777413830921,38.97,76370.99,26.4,-0.44115,0.00014,29.14448]
[1777413832125,38.97,76372.05,26.4,-0.441,0.00014,29.1433]
[1777413832149,38.97,76372.05,26.4,-0.441,0.00014,29.1433]
[1777413832250,38.97,76372.94,26.4,-0.44088,0.00014,29.1423]
[1777413837743,38.96,76372.98,26.4,-0.44087,0.00014,29.1422]
[1777413839108,38.96,76373.98,26.4,-0.44073,0.00014,29.14106]
[1777413839401,38.96,76373.98,26.4,-0.44073,0.00014,29.14106]
[1777413841387,38.96,76383.9,26.4,-0.43937,0.00014,29.12968]
[1777413844321,38.96,76387.72,26.4,-0.43884,0.00014,29.12519]
[1777413846679,38.96,76387.94,26.4,-0.43881,0.00014,29.12491]
[1777413847144,38.95,76392.3,26.4,-0.43821,0.00014,29.11972]
[1777413852235,38.95,76393.53,26.4,-0.43804,0.00014,29.11817]
[1777413852330,38.95,76393.95,26.4,-0.43798,0.00014,29.11764]
[1777413856818,38.94,76392.18,26.4,-0.43822,0.00014,29.11973]
[1777413863255,38.94,76393.09,26.4,-0.43809,0.00014,29.11861]
[1777413868291,38.94,76392.59,26.4,-0.43816,0.00014,29.11919]
[1777413873326,38.94,76393.15,26.4,-0.43807,0.00014,29.11548]
[1777413874543,38.94,76393.15,26.4,-0.43807,0.00014,29.11548]
[1777413875057,38.94,76391.36,26.4,-0.43832,0.00014,29.11761]
[1777413875339,38.94,76389.33,26.4,-0.4386,0.00014,29.12003]
[1777413880374,38.94,76389.18,26.4,-0.43862,0.00014,29.12027]
[1777413882455,38.94,76388.83,26.4,-0.43867,0.00014,29.12069]
[1777413882556,38.95,76388.48,26.4,-0.43872,0.00014,29.12112]
[1777413887902,38.94,76390.79,26.4,-0.4384,0.00014,29.11835]
[1777413888206,38.94,76390.79,26.4,-0.4384,0.00014,29.11835]
[1777413888338,38.94,76390.79,26.4,-0.4384,0.00014,29.11835]
[1777413888593,38.94,76391.41,26.4,-0.43832,0.00014,29.11761]
[1777413888819,38.94,76391.41,26.4,-0.43832,0.00014,29.11761]
[1777413890974,38.94,76398.83,26.4,-0.4373,0.00014,29.10867]
[1777413890983,38.94,76398.83,26.4,-0.4373,0.00014,29.10867]
[1777413891074,38.94,76398.83,26.4,-0.4373,0.00014,29.10867]
[1777413895577,38.94,76399.08,26.4,-0.43726,0.00014,29.10832]
[1777413902088,38.93,76392.68,26.4,-0.43813,0.00014,29.11592]
[1777413903540,38.93,76400.57,26.4,-0.43704,0.00014,29.10633]
[1777413904319,38.93,76400.57,26.4,-0.43704,0.00014,29.10633]
[1777413904547,38.93,76393.39,26.4,-0.43802,0.00014,29.115]
[1777413909581,38.92,76392.4,26.4,-0.43816,0.00014,29.11616]
[1777413910421,38.92,76392.4,26.4,-0.43816,0.00014,29.11616]
[1777413916605,38.92,76397.14,26.4,-0.4375,0.00014,29.11036]
[1777413920963,38.91,76397.2,26.4,-0.43749,0.00014,29.11022]
[1777413925783,38.91,76400.42,26.4,-0.43704,0.00014,29.10622]
[1777413926701,38.9,76408.38,26.4,-0.43594,0.00014,29.09634]
[1777413928208,38.9,76408.38,26.4,-0.43594,0.00014,29.09634]
[1777413928270,38.9,76408.9,26.4,-0.43587,0.00014,29.09566]
[1777413929148,38.9,76408.9,26.4,-0.43587,0.00014,29.09566]
[1777413929249,38.9,76410.12,26.4,-0.4357,0.00014,29.09413]
[1777413933383,38.9,76412.17,26.4,-0.43542,0.00014,29.0885]
[1777413933471,38.9,76412.48,26.4,-0.43537,0.00014,29.08809]
[1777413938784,38.9,76416.19,26.4,-0.43486,0.00014,29.08335]
[1777413941525,38.9,76415.92,26.4,-0.4349,0.00014,29.08369]
[1777413942648,38.9,76416.26,26.4,-0.43485,0.00014,29.08325]
[1777413948855,38.9,76416.34,26.4,-0.43484,0.00014,29.08312]
[1777413951361,38.9,76416.51,26.4,-0.43482,0.00014,29.08289]
[1777413952882,38.89,76407.53,26.4,-0.43604,0.00014,29.09424]
[1777413954562,38.89,76407.53,26.4,-0.43604,0.00014,29.09424]
[1777413954568,38.89,76407.53,26.4,-0.43604,0.00014,29.09424]
[1777413954602,38.89,76408.15,26.4,-0.43596,0.00014,29.09346]
[1777413955904,38.89,76401.47,26.4,-0.43687,0.00014,29.10174]
[1777413960943,38.89,76402.87,26.4,-0.43668,0.00014,29.09996]
[1777413965977,38.89,76403.08,26.4,-0.43664,0.00014,29.09964]
[1777413966655,38.89,76403.08,26.4,-0.43664,0.00014,29.09964]
[1777413972020,38.88,76403.62,26.4,-0.43656,0.00014,29.09891]
[1777413977055,38.88,76401.69,26.4,-0.43682,0.00014,29.10123]
[1777413982089,38.87,76401.93,26.4,-0.43679,0.00014,29.10088]
[1777413987125,38.87,76400.88,26.4,-0.43693,0.00014,29.10212]
[1777413993110,38.87,76401.03,26.4,-0.4369,0.00014,29.09887]
[1777413998202,38.86,76401.57,26.4,-0.43682,0.00014,29.09813]
[1777414003257,38.86,76403.98,26.4,-0.43648,0.00014,29.09512]
[1777414004244,38.86,76413.63,26.4,-0.43516,0.00014,29.08297]
[1777414007446,38.86,76415.43,26.4,-0.43491,0.00014,29.08067]
[1777414014148,38.86,76416.68,26.4,-0.43474,0.00014,29.07904]
[1777414014229,38.86,76416.68,26.4,-0.43474,0.00014,29.07904]
[1777414014315,38.86,76417.38,26.4,-0.43464,0.00014,29.07813]
[1777414017809,38.85,76420.5,26.4,-0.43421,0.00014,29.07408]
[1777414024385,38.85,76419.09,26.4,-0.4344,0.00014,29.07588]
[1777414029420,38.85,76419.54,26.4,-0.43434,0.00014,29.07528]
[1777414034457,38.85,76418.52,26.4,-0.43448,0.00014,29.07658]
[1777414037121,38.85,76418.77,26.4,-0.43444,0.00014,29.07625]
[1777414037156,38.85,76418.77,26.4,-0.43444,0.00014,29.07625]
[1777414038415,38.85,76412.89,26.4,-0.43525,0.00014,29.08378]
[1777414038485,38.85,76405.64,26.4,-0.43624,0.00014,29.09291]
[1777414040418,38.85,76405.94,26.4,-0.4362,0.00014,29.09254]
[1777414042098,38.85,76406.12,26.4,-0.43618,0.00014,29.09232]
[1777414042199,38.85,76406.12,26.4,-0.43618,0.00014,29.09232]
[1777414048355,38.85,76405.5,26.4,-0.43626,0.00014,29.09311]
[1777414048356,38.85,76405.5,26.4,-0.43626,0.00014,29.09311]
[1777414048357,38.85,76405.5,26.4,-0.43626,0.00014,29.09311]
[1777414048555,38.85,76403.39,26.4,-0.43655,0.00014,29.09574]
[1777414053590,38.85,76401.48,26.4,-0.43681,0.00014,29.09502]
[1777414058748,38.84,76401.08,26.4,-0.43685,0.00014,29.09544]
[1777414058748,38.84,76401.08,26.4,-0.43685,0.00014,29.09544]
[1777414060425,38.84,76405.06,26.4,-0.43631,0.00014,29.0905]
[1777414060640,38.84,76413.95,26.4,-0.43509,0.00014,29.07928]
[1777414061929,38.84,76414.16,26.4,-0.43506,0.00014,29.07901]
[1777414061968,38.84,76414.16,26.4,-0.43506,0.00014,29.07901]
[1777414061969,38.84,76414.16,26.4,-0.43506,0.00014,29.07901]
[1777414062653,38.84,76423.18,26.4,-0.43382,0.00014,29.06735]
[1777414062772,38.84,76423.18,26.4,-0.43382,0.00014,29.06735]
[1777414063121,38.84,76423.18,26.4,-0.43382,0.00014,29.06735]
[1777414063302,38.84,76423.18,26.4,-0.43382,0.00014,29.06735]
[1777414063661,38.84,76430.81,26.4,-0.43277,0.00014,29.05727]
[1777414068130,38.84,76431.83,26.4,-0.43263,0.00014,29.05589]
[1777414073731,38.84,76432.95,26.4,-0.43248,0.00014,29.05439]
[1777414078765,38.84,76432.6,26.4,-0.43253,0.00014,29.05485]
[1777414083801,38.84,76434.47,26.4,-0.43227,0.00014,29.05233]
[1777414088570,38.84,76434.45,26.4,-0.43227,0.00014,29.05235]
[1777414089961,38.84,76437.29,26.4,-0.43188,0.00014,29.04851]
[1777414090336,38.84,76437.29,26.4,-0.43188,0.00014,29.04851]
[1777414095885,38.84,76437.49,26.4,-0.43186,0.00014,29.04824]
[1777414100920,38.84,76436.27,26.4,-0.43202,0.00014,29.04989]
[1777414105955,38.84,76435.27,26.4,-0.43216,0.00014,29.05124]
[1777414110990,38.84,76431.38,26.4,-0.43269,0.00014,29.05645]
[1777414116025,38.84,76430.45,26.4,-0.43281,0.00014,29.05465]
[1777414117375,38.84,76430.45,26.4,-0.43281,0.00014,29.05465]
[1777414121060,38.83,76423.18,26.4,-0.43381,0.00014,29.06423]
[1777414126100,38.83,76421.18,26.4,-0.43408,0.00014,29.06682]
[1777414131136,38.83,76422.0,26.4,-0.43397,0.00014,29.06573]
[1777414136171,38.83,76421.71,26.4,-0.434,0.00014,29.06609]
[1777414141206,38.83,76420.82,26.4,-0.43412,0.00014,29.06722]
[1777414146241,38.83,76421.58,26.4,-0.43402,0.00014,29.0662]
[1777414151276,38.83,76421.23,26.4,-0.43406,0.00014,29.06663]
[1777414156310,38.82,76425.08,26.4,-0.43353,0.00014,29.06156]
[1777414161346,38.82,76424.85,26.4,-0.43356,0.00014,29.06185]
[1777414167389,38.82,76423.05,26.4,-0.43381,0.00014,29.06419]
[1777414172424,38.82,76422.94,26.4,-0.43382,0.00014,29.06129]
[1777414177459,38.82,76419.89,26.4,-0.43423,0.00014,29.06524]
[1777414182493,38.82,76419.6,26.4,-0.43427,0.00014,29.06559]
[1777414187529,38.82,76419.83,26.4,-0.43424,0.00014,29.06527]
[1777414192564,38.81,76419.72,26.4,-0.43425,0.00014,29.06539]
[1777414197599,38.81,76422.05,26.4,-0.43393,0.00014,29.06233]
[1777414204648,38.81,76423.78,26.4,-0.43369,0.00014,29.06004]
[1777414209683,38.81,76424.83,26.4,-0.43354,0.00014,29.05865]
[1777414210982,38.81,76423.52,26.4,-0.43372,0.00014,29.06037]
[1777414211697,38.81,76414.05,26.4,-0.43502,0.00014,29.07263]
[1777414215174,38.81,76412.51,26.4,-0.43523,0.00014,29.07459]
[1777414220761,38.81,76412.19,26.4,-0.43528,0.00014,29.075]
[1777414225795,38.81,76411.45,26.4,-0.43538,0.00014,29.07593]
[1777414228189,38.81,76411.44,26.4,-0.43538,0.00014,29.07595]
[1777414228351,38.81,76411.44,26.4,-0.43538,0.00014,29.07595]
[1777414228421,38.81,76411.44,26.4,-0.43538,0.00014,29.07595]
[1777414228816,38.81,76402.07,26.4,-0.43667,0.00014,29.08769]
[1777414229823,38.81,76391.21,26.4,-0.43816,0.00014,29.10092]
[1777414234861,38.8,76391.43,26.4,-0.43812,0.00014,29.09758]
[1777414235432,38.8,76391.43,26.4,-0.43812,0.00014,29.09758]
[1777414238850,38.8,76391.01,26.4,-0.43818,0.00014,29.09807]
[1777414238922,38.8,76391.01,26.4,-0.43818,0.00014,29.09807]
[1777414243924,38.8,76389.0,26.4,-0.43845,0.00014,29.10045]
[1777414249015,38.8,76390.34,26.4,-0.43827,0.00014,29.09883]
[1777414252884,38.8,76390.36,26.4,-0.43826,0.00014,29.0988]
[1777414259285,38.8,76389.48,26.4,-0.43838,0.00014,29.09984]
[1777414268150,38.8,76385.52,26.4,-0.43892,0.00014,29.1045]
[1777414270499,38.8,76383.33,26.4,-0.43922,0.00014,29.10708]
[1777414271521,38.79,76383.26,26.4,-0.43923,0.00014,29.10715]
[1777414273723,38.79,76385.49,26.4,-0.43893,0.00014,29.10452]
[1777414279226,38.8,76388.0,26.4,-0.43858,0.00014,29.10157]
[1777414286276,38.79,76387.81,26.4,-0.43861,0.00014,29.10178]
[1777414291311,38.79,76392.62,26.4,-0.43794,0.00014,29.09296]
[1777414296345,38.79,76393.83,26.4,-0.43777,0.00014,29.09148]
[1777414301382,38.79,76394.79,26.4,-0.43763,0.00014,29.09029]
[1777414306417,38.79,76394.48,26.4,-0.43768,0.00014,29.09065]
[1777414312459,38.79,76394.02,26.4,-0.43774,0.00014,29.09119]
[1777414317494,38.78,76393.81,26.4,-0.43776,0.00014,29.09142]
[1777414322529,38.78,76395.93,26.4,-0.43747,0.00014,29.08883]
[1777414327564,38.78,76393.29,26.4,-0.43783,0.00014,29.09202]
[1777414332599,38.78,76393.56,26.4,-0.43779,0.00014,29.09167]
[1777414333046,38.78,76393.56,26.4,-0.43779,0.00014,29.09167]
[1777414335823,38.78,76393.18,26.4,-0.43785,0.00014,29.09212]
[1777414335824,38.78,76393.18,26.4,-0.43785,0.00014,29.09212]
[1777414338018,38.78,76386.27,26.4,-0.4388,0.00014,29.10039]
[1777414339276,38.78,76383.71,26.4,-0.43915,0.00014,29.10343]
[1777414340801,38.78,76383.11,26.4,-0.43923,0.00014,29.10414]
[1777414340837,38.78,76383.11,26.4,-0.43923,0.00014,29.10414]
[1777414340902,38.78,76382.11,26.4,-0.43937,0.00014,29.10532]
[1777414341523,38.78,76382.11,26.4,-0.43937,0.00014,29.10532]
[1777414341962,38.78,76382.11,26.4,-0.43937,0.00014,29.10532]
[1777414347043,38.79,76382.31,26.4,-0.43935,0.00014,29.10517]
[1777414347047,38.79,76382.31,26.4,-0.43935,0.00014,29.10517]
[1777414347708,38.79,76381.97,26.4,-0.4394,0.00014,29.1056]
[1777414351818,38.79,76382.6,26.4,-0.43932,0.00014,29.10488]
[1777414357181,38.79,76385.12,26.4,-0.43897,0.00014,29.09892]
[1777414366841,38.79,76385.0,26.4,-0.43897,0.00014,29.09895]
[1777414367634,38.79,76385.0,26.4,-0.43897,0.00014,29.09895]
[1777414372902,38.78,76385.03,26.4,-0.43897,0.00014,29.09887]
[1777414377927,38.78,76385.07,26.4,-0.43896,0.00014,29.0988]
[1777414382973,38.78,76384.75,26.4,-0.439,0.00014,29.09911]
[1777414391030,38.77,76385.07,26.4,-0.43895,0.00014,29.09865]
[1777414392783,38.77,76385.07,26.4,-0.43895,0.00014,29.09865]
[1777414401099,38.77,76382.12,26.4,-0.43935,0.00014,29.10215]
[1777414402051,38.77,76382.12,26.4,-0.43935,0.00014,29.10215]
[1777414407142,38.77,76382.85,26.4,-0.43925,0.00014,29.10124]
[1777414412376,38.76,76381.97,26.4,-0.43936,0.00014,29.09921]
[1777414412818,38.76,76381.97,26.4,-0.43936,0.00014,29.09921]
[1777414415199,38.76,76375.24,26.4,-0.44029,0.00014,29.107]
[1777414416367,38.76,76375.24,26.4,-0.44029,0.00014,29.107]
[1777414416388,38.76,76375.24,26.4,-0.44029,0.00014,29.107]
[1777414416469,38.76,76374.61,26.4,-0.44038,0.00014,29.10773]
[1777414417297,38.76,76374.61,26.4,-0.44038,0.00014,29.10773]
[1777414419053,38.76,76369.16,26.4,-0.44113,0.00014,29.11393]
[1777414421398,38.77,76367.84,26.4,-0.44131,0.00014,29.11545]
[1777414422729,38.77,76367.23,26.4,-0.4414,0.00014,29.11614]
[1777414425308,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414425386,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414425393,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414425522,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414425613,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414425620,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414425640,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414425795,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414425851,38.77,76363.75,26.4,-0.44188,0.00014,29.12004]
[1777414426749,38.77,76349.69,26.4,-0.44382,0.00014,29.13528]
[1777414427286,38.77,76342.93,26.4,-0.44476,0.00014,29.14235]
[1777414432321,38.77,76342.12,26.4,-0.44487,0.00014,29.14319]
[1777414434698,38.77,76339.53,26.4,-0.44523,0.00014,29.14585]
[1777414434720,38.77,76339.53,26.4,-0.44523,0.00014,29.14585]
[1777414436638,38.77,76336.25,26.4,-0.44568,0.00014,29.14918]
[1777414436844,38.77,76336.25,26.4,-0.44568,0.00014,29.14918]
[1777414437676,38.77,76330.48,26.4,-0.44648,0.00014,29.15496]
[1777414437898,38.77,76330.48,26.4,-0.44648,0.00014,29.15496]
[1777414440152,38.77,76329.25,26.4,-0.44665,0.00014,29.15618]
[1777414447908,38.78,76330.47,26.4,-0.44649,0.00014,29.15501]
[1777414449614,38.78,76330.37,26.4,-0.4465,0.00014,29.15512]
[1777414453442,38.78,76332.74,26.4,-0.44617,0.00014,29.15278]
[1777414455399,38.78,76333.01,26.4,-0.44614,0.00014,29.15251]
[1777414460517,38.78,76333.45,26.4,-0.44608,0.00014,29.15209]
[1777414465553,38.78,76333.48,26.4,-0.44608,0.00014,29.15208]
[1777414470588,38.78,76333.74,26.4,-0.44604,0.00014,29.15183]
[1777414474214,38.79,76334.27,26.4,-0.44596,0.00014,29.14829]
[1777414474616,38.79,76341.06,26.4,-0.44503,0.00014,29.14141]
[1777414476448,38.79,76342.31,26.4,-0.44485,0.00014,29.14012]
[1777414477069,38.79,76342.31,26.4,-0.44485,0.00014,29.14012]
[1777414477562,38.79,76347.05,26.4,-0.4442,0.00014,29.13519]
[1777414482672,38.79,76353.05,26.4,-0.44337,0.00014,29.12886]
[1777414489720,38.79,76354.0,26.4,-0.44324,0.00014,29.12788]
[1777414490214,38.79,76354.0,26.4,-0.44324,0.00014,29.12788]
[1777414495593,38.79,76355.3,26.4,-0.44307,0.00014,29.12652]
[1777414500798,38.8,76353.17,26.4,-0.44337,0.00014,29.12884]
[1777414505833,38.8,76351.04,26.4,-0.44366,0.00014,29.13113]
[1777414510869,38.8,76351.81,26.4,-0.44356,0.00014,29.13033]
[1777414512882,38.8,76359.83,26.4,-0.44245,0.00014,29.1217]
[1777414517918,38.81,76359.49,26.4,-0.4425,0.00014,29.12211]
[1777414520897,38.81,76359.11,26.4,-0.44256,0.00014,29.12254]
[1777414525974,38.81,76358.25,26.4,-0.44268,0.00014,29.12352]
[1777414536045,38.82,76358.08,26.4,-0.4427,0.00014,29.12076]
[1777414541080,38.82,76357.53,26.4,-0.44278,0.00014,29.12139]
[1777414546117,38.82,76357.63,26.4,-0.44277,0.00014,29.12131]
[1777414551151,38.82,76357.28,26.4,-0.44282,0.00014,29.12172]
[1777414556187,38.83,76357.74,26.4,-0.44276,0.00014,29.12125]
[1777414561221,38.83,76358.15,26.4,-0.44271,0.00014,29.12084]
[1777414562317,38.83,76360.29,26.4,-0.44242,0.00014,29.11852]
[1777414563235,38.83,76366.17,26.4,-0.44161,0.00014,29.11205]
[1777414563584,38.83,76366.17,26.4,-0.44161,0.00014,29.11205]
[1777414569278,38.83,76362.77,26.4,-0.44208,0.00014,29.11585]
[1777414575307,38.84,76358.46,26.4,-0.44268,0.00014,29.12059]
[1777414578562,38.84,76357.68,26.4,-0.44278,0.00014,29.12144]
[1777414578664,38.84,76357.64,26.4,-0.44279,0.00014,29.12149]
[1777414584824,38.84,76357.64,26.4,-0.44279,0.00014,29.12152]
[1777414587690,38.84,76354.34,26.4,-0.44325,0.00014,29.12508]
[1777414587736,38.84,76354.34,26.4,-0.44325,0.00014,29.12508]
[1777414588289,38.84,76354.34,26.4,-0.44325,0.00014,29.12508]
[1777414593447,38.84,76350.67,26.4,-0.44375,0.00014,29.126]
[1777414598482,38.85,76350.68,26.4,-0.44375,0.00014,29.126]
[1777414602643,38.85,76349.78,26.4,-0.44388,0.00014,29.12696]
[1777414603741,38.85,76338.43,26.4,-0.44544,0.00014,29.1387]
[1777414609559,38.85,76339.93,26.4,-0.44524,0.00014,29.13717]
[1777414612651,38.85,76340.65,26.4,-0.44514,0.00014,29.13643]
[1777414614420,38.85,76343.62,26.4,-0.44473,0.00014,29.13338]
[1777414619629,38.85,76339.4,26.4,-0.44531,0.00014,29.1377]
[1777414626678,38.85,76339.88,26.4,-0.44524,0.00014,29.1372]
[1777414631713,38.84,76341.08,26.4,-0.44508,0.00014,29.13597]
[1777414637755,38.84,76339.88,26.4,-0.44524,0.00014,29.1372]
[1777414642790,38.84,76338.59,26.4,-0.44542,0.00014,29.1385]
[1777414648831,38.84,76338.58,26.4,-0.44542,0.00014,29.1385]
[1777414655881,38.84,76338.69,26.4,-0.4454,0.00014,29.13537]
[1777414660916,38.84,76337.94,26.4,-0.4455,0.00014,29.13613]
[1777414665950,38.84,76337.77,26.4,-0.44553,0.00014,29.13629]
[1777414671993,38.84,76337.97,26.4,-0.4455,0.00014,29.13609]
[1777414677029,38.84,76338.42,26.4,-0.44543,0.00014,29.13563]
[1777414682063,38.84,76338.42,26.4,-0.44543,0.00014,29.13562]
[1777414686509,38.84,76338.43,26.4,-0.44543,0.00014,29.13561]
[1777414686593,38.84,76338.43,26.4,-0.44543,0.00014,29.13561]
[1777414687588,38.84,76338.4,26.4,-0.44544,0.00014,29.13564]
[1777414693139,38.84,76337.59,26.4,-0.44555,0.00014,29.13646]
[1777414698175,38.84,76338.74,26.4,-0.44539,0.00014,29.1353]
[1777414706231,38.84,76339.26,26.4,-0.44532,0.00014,29.13477]
[1777414713280,38.84,76339.4,26.4,-0.4453,0.00014,29.13162]
[1777414718316,38.84,76341.0,26.4,-0.44507,0.00014,29.12999]
[1777414726371,38.84,76341.27,26.4,-0.44504,0.00014,29.12971]
[1777414733421,38.84,76341.58,26.4,-0.44499,0.00014,29.12938]
[1777414742484,38.84,76341.43,26.4,-0.44501,0.00014,29.12953]
[1777414749533,38.84,76341.97,26.4,-0.44494,0.00014,29.12897]
[1777414754568,38.84,76340.88,26.4,-0.44509,0.00014,29.13009]
[1777414759603,38.84,76337.68,26.4,-0.44553,0.00014,29.13334]
[1777414765645,38.84,76336.32,26.4,-0.44572,0.00014,29.13471]
[1777414770679,38.84,76335.18,26.4,-0.44588,0.00014,29.13586]
[1777414775715,38.84,76334.93,26.4,-0.44591,0.00014,29.1331]
[1777414781757,38.84,76334.36,26.4,-0.44599,0.00014,29.13368]
[1777414786792,38.84,76333.98,26.4,-0.44604,0.00014,29.13406]
[1777414794004,38.84,76334.27,26.4,-0.446,0.00014,29.13378]
[1777414799883,38.84,76330.28,26.4,-0.44655,0.00014,29.13775]
[1777414805536,38.84,76330.04,26.4,-0.44659,0.00014,29.138]
[1777414805612,38.84,76329.87,26.4,-0.44661,0.00014,29.13818]
[1777414805688,38.84,76329.87,26.4,-0.44661,0.00014,29.13818]
[1777414805717,38.84,76329.87,26.4,-0.44661,0.00014,29.13818]
[1777414805773,38.84,76329.87,26.4,-0.44661,0.00014,29.13818]
[1777414805905,38.84,76329.87,26.4,-0.44661,0.00014,29.13818]
[1777414805913,38.84,76329.87,26.4,-0.44661,0.00014,29.13818]
[1777414805984,38.84,76318.31,26.4,-0.44821,0.00014,29.14932]
[1777414807940,38.84,76315.56,26.4,-0.44858,0.00014,29.15189]
[1777414812975,38.84,76314.52,26.4,-0.44872,0.00014,29.15282]
[1777414818010,38.83,76314.27,26.4,-0.44875,0.00014,29.15301]
[1777414822223,38.83,76314.44,26.4,-0.44873,0.00014,29.15283]
[1777414822975,38.83,76314.68,26.4,-0.44869,0.00014,29.15259]
[1777414825535,38.83,76321.01,26.4,-0.44782,0.00014,29.14661]
[1777414833115,38.82,76322.12,26.4,-0.44766,0.00014,29.14249]
[1777414839157,38.82,76321.63,26.4,-0.44772,0.00014,29.14292]
[1777414845442,38.82,76321.54,26.4,-0.44773,0.00014,29.14299]
[1777414845506,38.82,76321.54,26.4,-0.44773,0.00014,29.14299]
[1777414850234,38.81,76312.34,26.4,-0.449,0.00014,29.1516]
[1777414855269,38.81,76311.21,26.4,-0.44915,0.00014,29.1526]
[1777414860303,38.8,76312.34,26.4,-0.44899,0.00014,29.15152]
[1777414865339,38.8,76311.74,26.4,-0.44907,0.00014,29.15203]
[1777414866127,38.8,76311.74,26.4,-0.44907,0.00014,29.15203]
[1777414866345,38.8,76312.29,26.4,-0.44899,0.00014,29.15152]
[1777414867138,38.8,76312.29,26.4,-0.44899,0.00014,29.15152]
[1777414867190,38.8,76312.29,26.4,-0.44899,0.00014,29.15152]
[1777414867201,38.8,76312.29,26.4,-0.44899,0.00014,29.15152]
[1777414867353,38.8,76315.55,26.4,-0.44854,0.00014,29.14848]
[1777414867850,38.8,76315.55,26.4,-0.44854,0.00014,29.14848]
[1777414868359,38.79,76322.56,26.4,-0.44757,0.00014,29.14181]
[1777414871381,38.79,76332.81,26.4,-0.44615,0.00014,29.13177]
[1777414876416,38.8,76335.87,26.4,-0.44573,0.00014,29.12871]
[1777414881452,38.8,76336.39,26.4,-0.44566,0.00014,29.12819]
[1777414882810,38.8,76336.73,26.4,-0.44561,0.00014,29.12784]
[1777414882956,38.8,76336.73,26.4,-0.44561,0.00014,29.12784]
[1777414883018,38.8,76336.73,26.4,-0.44561,0.00014,29.12784]
[1777414883161,38.8,76336.73,26.4,-0.44561,0.00014,29.12784]
[1777414883467,38.8,76345.17,26.4,-0.44444,0.00014,29.11918]
[1777414884069,38.8,76345.17,26.4,-0.44444,0.00014,29.11918]
[1777414884075,38.8,76345.17,26.4,-0.44444,0.00014,29.11918]
[1777414890516,38.8,76345.14,26.4,-0.44445,0.00014,29.11923]
[1777414895550,38.8,76344.47,26.4,-0.44454,0.00014,29.11693]
[1777414897171,38.8,76343.31,26.4,-0.4447,0.00014,29.11814]
[1777414902600,38.8,76343.16,26.4,-0.44472,0.00014,29.11831]
[1777414907635,38.8,76343.82,26.4,-0.44463,0.00014,29.11763]
[1777414912671,38.8,76345.75,26.4,-0.44437,0.00014,29.11564]
[1777414924085,38.8,76345.59,26.4,-0.44439,0.00014,29.11581]
[1777414929790,38.81,76344.59,26.4,-0.44453,0.00014,29.1169]
[1777414934824,38.81,76344.61,26.4,-0.44453,0.00014,29.11689]
[1777414939199,38.81,76344.63,26.4,-0.44453,0.00014,29.11687]
[1777414939332,38.81,76344.63,26.4,-0.44453,0.00014,29.11687]
[1777414945901,38.81,76350.98,26.4,-0.44365,0.00014,29.11023]
[1777414950937,38.81,76351.78,26.4,-0.44355,0.00014,29.1094]
[1777414955339,38.81,76351.14,26.4,-0.44363,0.00014,29.10708]
[1777414961006,38.82,76351.07,26.4,-0.44364,0.00014,29.10719]
[1777414967658,38.82,76352.17,26.4,-0.44349,0.00014,29.10603]
[1777414969063,38.82,76344.01,26.4,-0.44462,0.00014,29.11463]
[1777414970785,38.82,76343.56,26.4,-0.44469,0.00014,29.1151]
[1777414973797,38.82,76342.25,26.4,-0.44487,0.00014,29.11646]
[1777414974038,38.82,76342.25,26.4,-0.44487,0.00014,29.11646]
[1777414974098,38.82,76335.66,26.4,-0.44578,0.00014,29.12317]
[1777414975105,38.82,76328.86,26.4,-0.44672,0.00014,29.12993]
[1777414980140,38.82,76328.69,26.4,-0.44674,0.00014,29.13012]
[1777414985176,38.83,76327.61,26.4,-0.44689,0.00014,29.13119]
[1777414987442,38.83,76326.31,26.4,-0.44707,0.00014,29.13247]
[1777414993231,38.83,76326.37,26.4,-0.44707,0.00014,29.13244]
[1777414998266,38.83,76325.35,26.4,-0.44721,0.00014,29.13345]
[1777415003301,38.83,76325.79,26.4,-0.44715,0.00014,29.13305]
[1777415009343,38.84,76329.51,26.4,-0.44664,0.00014,29.12944]
[1777415013959,38.84,76330.16,26.4,-0.44655,0.00014,29.12579]
[1777415014377,38.84,76322.14,26.4,-0.44766,0.00014,29.13359]
[1777415015001,38.84,76322.14,26.4,-0.44766,0.00014,29.13359]
[1777415015076,38.84,76322.14,26.4,-0.44766,0.00014,29.13359]
[1777415015435,38.84,76322.14,26.4,-0.44766,0.00014,29.13359]
[1777415021427,38.83,76323.24,26.4,-0.4475,0.00014,29.1325]
[1777415026462,38.83,76323.78,26.4,-0.44743,0.00014,29.13196]
[1777415027648,38.83,76323.78,26.4,-0.44743,0.00014,29.13196]
[1777415034518,38.83,76325.82,26.4,-0.44715,0.00014,29.13001]
[1777415041567,38.84,76325.63,26.4,-0.44718,0.00014,29.13022]
[1777415046606,38.84,76337.5,26.4,-0.44554,0.00014,29.11848]
[1777415051503,38.84,76339.59,26.4,-0.44525,0.00014,29.11635]
[1777415056672,38.84,76339.18,26.4,-0.4453,0.00014,29.11677]
[1777415057781,38.84,76339.18,26.4,-0.4453,0.00014,29.11677]
[1777415058237,38.84,76339.24,26.4,-0.4453,0.00014,29.11671]
[1777415058685,38.84,76330.51,26.4,-0.4465,0.00014,29.12546]
[1777415065735,38.84,76327.7,26.4,-0.44689,0.00014,29.12825]
[1777415067803,38.84,76327.72,26.4,-0.44689,0.00014,29.12823]
[1777415073791,38.85,76326.06,26.4,-0.44712,0.00014,29.12686]
[1777415078826,38.85,76326.5,26.4,-0.44706,0.00014,29.12645]
[1777415086881,38.85,76325.74,26.4,-0.44717,0.00014,29.12723]
[1777415092924,38.85,76326.01,26.4,-0.44713,0.00014,29.12699]
[1777415097959,38.86,76329.8,26.4,-0.44661,0.00014,29.12331]
[1777415102994,38.86,76329.46,26.4,-0.44666,0.00014,29.12366]
[1777415108029,38.86,76329.68,26.4,-0.44663,0.00014,29.12346]
[1777415115078,38.86,76329.21,26.4,-0.4467,0.00014,29.12394]
[1777415120113,38.86,76329.51,26.4,-0.44666,0.00014,29.12366]
[1777415125148,38.86,76329.54,26.4,-0.44666,0.00014,29.12365]
[1777415126751,38.86,76329.54,26.4,-0.44666,0.00014,29.12365]
[1777415128415,38.87,76327.46,26.4,-0.44695,0.00014,29.12569]
[1777415134211,38.87,76328.84,26.4,-0.44675,0.00014,29.12135]
[1777415139246,38.87,76328.51,26.4,-0.4468,0.00014,29.1217]
[1777415144281,38.87,76327.95,26.4,-0.44688,0.00014,29.12226]
[1777415149316,38.87,76328.31,26.4,-0.44683,0.00014,29.12192]
[1777415155358,38.87,76326.81,26.4,-0.44704,0.00014,29.1234]
[1777415160393,38.88,76326.42,26.4,-0.4471,0.00014,29.12379]
[1777415163414,38.88,76336.28,26.4,-0.44573,0.00014,29.11405]
[1777415169455,38.88,76336.12,26.4,-0.44576,0.00014,29.11421]
[1777415174490,38.88,76335.73,26.4,-0.44581,0.00014,29.1146]
[1777415178213,38.88,76335.59,26.4,-0.44583,0.00014,29.11474]
[1777415187582,38.88,76335.6,26.4,-0.44583,0.00014,29.11472]
[1777415192617,38.88,76332.96,26.4,-0.44619,0.00014,29.11435]
[1777415197653,38.88,76328.73,26.4,-0.44677,0.00014,29.11853]
[1777415200438,38.88,76328.91,26.4,-0.44675,0.00014,29.11836]
[1777415202380,38.88,76325.34,26.4,-0.44724,0.00014,29.12184]
[1777415206715,38.88,76336.11,26.4,-0.44576,0.00014,29.11123]
[1777415208381,38.88,76337.49,26.4,-0.44557,0.00014,29.10984]
[1777415213766,38.88,76337.14,26.4,-0.44561,0.00014,29.11019]
[1777415218451,38.88,76339.61,26.4,-0.44527,0.00014,29.10768]
[1777415223838,38.88,76339.42,26.4,-0.4453,0.00014,29.10787]
[1777415228872,38.88,76339.46,26.4,-0.44529,0.00014,29.10783]
[1777415233908,38.88,76334.84,26.4,-0.44593,0.00014,29.11249]
[1777415238942,38.88,76335.12,26.4,-0.44589,0.00014,29.11221]
[1777415243983,38.88,76336.44,26.4,-0.44571,0.00014,29.11088]
[1777415249020,38.88,76336.82,26.4,-0.44566,0.00014,29.1105]
[1777415254055,38.88,76336.34,26.4,-0.44572,0.00014,29.10797]
[1777415259090,38.88,76336.33,26.4,-0.44572,0.00014,29.10798]
[1777415265132,38.88,76337.4,26.4,-0.44557,0.00014,29.1069]
[1777415271174,38.88,76337.45,26.4,-0.44557,0.00014,29.10685]
[1777415276209,38.88,76337.3,26.4,-0.44559,0.00014,29.107]
[1777415281244,38.88,76337.51,26.4,-0.44556,0.00014,29.10678]
[1777415286279,38.88,76337.47,26.4,-0.44556,0.00014,29.10682]
[1777415291314,38.88,76329.87,26.4,-0.44661,0.00014,29.11439]
[1777415296349,38.88,76330.42,26.4,-0.44654,0.00014,29.11386]
[1777415301385,38.88,76329.87,26.4,-0.44661,0.00014,29.11442]
[1777415306420,38.88,76328.5,26.4,-0.4468,0.00014,29.11577]
[1777415307701,38.88,76328.5,26.4,-0.4468,0.00014,29.11577]
[1777415308708,38.88,76326.87,26.4,-0.44703,0.00014,29.11736]
[1777415314476,38.88,76323.05,26.4,-0.44755,0.00014,29.118]
[1777415319511,38.87,76322.73,26.4,-0.44759,0.00014,29.11828]
[1777415324268,38.87,76323.67,26.4,-0.44746,0.00014,29.11735]
[1777415329580,38.87,76327.95,26.4,-0.44687,0.00014,29.11321]
[1777415334615,38.87,76328.14,26.4,-0.44684,0.00014,29.11304]
[1777415339651,38.87,76327.68,26.4,-0.4469,0.00014,29.11347]
[1777415344686,38.87,76331.01,26.4,-0.44645,0.00014,29.11022]
[1777415352742,38.87,76332.73,26.4,-0.44621,0.00014,29.10853]
[1777415357777,38.87,76330.15,26.4,-0.44657,0.00014,29.11109]
[1777415358984,38.87,76330.15,26.4,-0.44657,0.00014,29.11109]
[1777415364826,38.88,76330.13,26.4,-0.44657,0.00014,29.11113]
[1777415369861,38.88,76330.19,26.4,-0.44656,0.00014,29.11108]
[1777415374896,38.88,76325.98,26.4,-0.44714,0.00014,29.1122]
[1777415378998,38.88,76325.93,26.4,-0.44715,0.00014,29.11226]
[1777415380121,38.88,76327.32,26.4,-0.44696,0.00014,29.11091]
[1777415386131,38.88,76323.44,26.4,-0.4475,0.00014,29.11469]
[1777415397053,38.89,76326.58,26.4,-0.44707,0.00014,29.11172]
[1777415402088,38.89,76331.45,26.4,-0.4464,0.00014,29.10697]
[1777415403095,38.89,76337.78,26.4,-0.44553,0.00014,29.10064]
[1777415404675,38.89,76338.14,26.4,-0.44548,0.00014,29.10028]
[1777415410144,38.89,76341.76,26.4,-0.44498,0.00014,29.09659]
[1777415416186,38.89,76341.65,26.4,-0.44499,0.00014,29.0967]
[1777415422228,38.89,76341.69,26.4,-0.44499,0.00014,29.09665]
[1777415427262,38.89,76341.84,26.4,-0.44497,0.00014,29.09649]
[1777415429251,38.89,76341.58,26.4,-0.445,0.00014,29.09676]
[1777415434312,38.89,76341.49,26.4,-0.44501,0.00014,29.09383]
[1777415438649,38.89,76341.28,26.4,-0.44504,0.00014,29.09404]
[1777415438703,38.89,76341.28,26.4,-0.44504,0.00014,29.09404]
[1777415440866,38.89,76344.74,26.4,-0.44456,0.00014,29.09048]
[1777415446396,38.89,76341.38,26.4,-0.44502,0.00014,29.09393]
[1777415451372,38.89,76340.84,26.4,-0.4451,0.00014,29.09448]
[1777415452439,38.89,76332.6,26.4,-0.44624,0.00014,29.10278]
[1777415457473,38.89,76329.06,26.4,-0.44672,0.00014,29.10628]
[1777415462508,38.89,76328.69,26.4,-0.44678,0.00014,29.10666]
[1777415464605,38.89,76328.68,26.4,-0.44678,0.00014,29.10667]
[1777415464756,38.89,76328.68,26.4,-0.44678,0.00014,29.10667]
[1777415464808,38.89,76328.68,26.4,-0.44678,0.00014,29.10667]
[1777415465530,38.89,76316.9,26.4,-0.44841,0.00014,29.11796]
[1777415469437,38.89,76316.6,26.4,-0.44845,0.00014,29.11823]
[1777415474581,38.89,76316.01,26.4,-0.44852,0.00014,29.11873]
[1777415476917,38.88,76319.51,26.4,-0.44804,0.00014,29.11542]
[1777415482649,38.88,76325.03,26.4,-0.44727,0.00014,29.11014]
[1777415487689,38.88,76326.87,26.4,-0.44702,0.00014,29.10835]
[1777415492723,38.88,76326.66,26.4,-0.44704,0.00014,29.10551]
[1777415497758,38.88,76329.04,26.4,-0.44671,0.00014,29.10316]
[1777415502793,38.88,76328.02,26.4,-0.44685,0.00014,29.10416]
[1777415507827,38.88,76326.95,26.4,-0.447,0.00014,29.10519]
[1777415514877,38.87,76326.59,26.4,-0.44705,0.00014,29.10551]
[1777415519913,38.87,76327.81,26.4,-0.44687,0.00014,29.10429]
[1777415524948,38.87,76330.56,26.4,-0.44649,0.00014,29.10158]
[1777415530989,38.87,76330.14,26.4,-0.44655,0.00014,29.10201]
[1777415536024,38.87,76331.55,26.4,-0.44636,0.00014,29.10064]
[1777415541060,38.87,76331.18,26.4,-0.44641,0.00014,29.10102]
[1777415547102,38.88,76331.14,26.4,-0.44642,0.00014,29.10108]
[1777415552140,38.88,76331.02,26.4,-0.44643,0.00014,29.09819]
[1777415557177,38.88,76326.29,26.4,-0.44709,0.00014,29.10282]
[1777415562211,38.87,76325.29,26.4,-0.44722,0.00014,29.10377]
[1777415567247,38.87,76325.71,26.4,-0.44716,0.00014,29.10333]
[1777415573289,38.87,76325.34,26.4,-0.44721,0.00014,29.10366]
[1777415578325,38.87,76325.22,26.4,-0.44722,0.00014,29.10375]
[1777415583346,38.86,76323.17,26.4,-0.4475,0.00014,29.10571]
[1777415583456,38.86,76323.17,26.4,-0.4475,0.00014,29.10571]
[1777415589402,38.86,76317.11,26.4,-0.44834,0.00014,29.11143]
[1777415595265,38.85,76316.75,26.4,-0.44838,0.00014,29.11173]
[1777415595302,38.85,76316.75,26.4,-0.44838,0.00014,29.11173]
[1777415604506,38.85,76324.87,26.4,-0.44725,0.00014,29.10392]
[1777415605882,38.85,76324.87,26.4,-0.44725,0.00014,29.10392]
[1777415610767,38.85,76329.42,26.4,-0.44663,0.00014,29.09949]
[1777415612215,38.85,76329.49,26.4,-0.44662,0.00014,29.09943]
[1777415617598,38.85,76329.54,26.4,-0.44661,0.00014,29.09639]
[1777415619692,38.85,76329.39,26.4,-0.44663,0.00014,29.09654]
[1777415624802,38.85,76329.32,26.4,-0.44664,0.00014,29.09663]
[1777415630688,38.86,76330.99,26.4,-0.44641,0.00014,29.095]
[1777415635533,38.86,76331.28,26.4,-0.44637,0.00014,29.09472]
[1777415636004,38.86,76331.28,26.4,-0.44637,0.00014,29.09472]
[1777415641212,38.86,76328.88,26.4,-0.44671,0.00014,29.09711]
[1777415641872,38.86,76328.89,26.4,-0.44671,0.00014,29.09711]
[1777415643701,38.86,76328.35,26.4,-0.44678,0.00014,29.09764]
[1777415645270,38.86,76328.93,26.4,-0.4467,0.00014,29.09708]
[1777415650829,38.86,76325.85,26.4,-0.44713,0.00014,29.10006]
[1777415656871,38.85,76324.2,26.4,-0.44735,0.00014,29.10163]
[1777415662231,38.85,76325.87,26.4,-0.44712,0.00014,29.09999]
[1777415663276,38.85,76325.67,26.4,-0.44714,0.00014,29.10018]
[1777415668955,38.85,76329.65,26.4,-0.4466,0.00014,29.0963]
[1777415673990,38.86,76329.67,26.4,-0.44659,0.00014,29.09328]
[1777415680032,38.86,76328.67,26.4,-0.44673,0.00014,29.09429]
[1777415685067,38.86,76329.25,26.4,-0.44665,0.00014,29.09374]
[1777415690102,38.86,76329.26,26.4,-0.44665,0.00014,29.09376]
[1777415695022,38.86,76329.09,26.4,-0.44668,0.00014,29.09394]
[1777415695386,38.86,76329.09,26.4,-0.44668,0.00014,29.09394]
[1777415695510,38.87,76331.99,26.4,-0.44628,0.00014,29.09108]
[1777415696303,38.87,76331.99,26.4,-0.44628,0.00014,29.09108]
[1777415696320,38.87,76331.99,26.4,-0.44628,0.00014,29.09108]
[1777415696367,38.87,76347.25,26.4,-0.44417,0.00014,29.07553]
[1777415700172,38.87,76347.21,26.4,-0.44418,0.00014,29.07558]
[1777415701909,38.87,76350.6,26.4,-0.44371,0.00014,29.07202]
[1777415707221,38.87,76350.49,26.4,-0.44373,0.00014,29.07215]
[1777415710230,38.87,76350.63,26.4,-0.44371,0.00014,29.07201]
[1777415715277,38.87,76350.85,26.4,-0.44368,0.00014,29.0718]
[1777415717068,38.87,76350.85,26.4,-0.44368,0.00014,29.0718]
[1777415724341,38.87,76352.8,26.4,-0.44341,0.00014,29.06977]
[1777415733337,38.88,76353.06,26.4,-0.44338,0.00014,29.0695]
[1777415733546,38.88,76353.06,26.4,-0.44338,0.00014,29.06651]
[1777415736465,38.88,76355.68,26.4,-0.44302,0.00014,29.06371]
[1777415737261,38.88,76355.76,26.4,-0.44301,0.00014,29.06363]
[1777415742467,38.88,76357.61,26.4,-0.44276,0.00014,29.06167]
[1777415743206,38.88,76357.61,26.4,-0.44276,0.00014,29.06167]
[1777415743580,38.88,76356.4,26.4,-0.44292,0.00014,29.06298]
[1777415743715,38.88,76356.4,26.4,-0.44292,0.00014,29.06298]
[1777415745067,38.88,76355.61,26.4,-0.44303,0.00014,29.06384]
[1777415747690,38.88,76355.75,26.4,-0.44301,0.00014,29.06369]
[1777415754335,38.89,76355.2,26.4,-0.44309,0.00014,29.06431]
[1777415754348,38.89,76355.2,26.4,-0.44309,0.00014,29.06431]
[1777415755783,38.89,76349.52,26.4,-0.44388,0.00014,29.07037]
[1777415762609,38.89,76344.38,26.4,-0.44459,0.00014,29.07575]
[1777415767641,38.89,76343.5,26.4,-0.44471,0.00014,29.07666]
[1777415777733,38.89,76343.11,26.4,-0.44476,0.00014,29.07706]
[1777415777991,38.89,76343.11,26.4,-0.44476,0.00014,29.07706]
[1777415778055,38.89,76343.11,26.4,-0.44476,0.00014,29.07706]
[1777415783754,38.89,76339.09,26.4,-0.44532,0.00014,29.08118]
[1777415788789,38.89,76340.17,26.4,-0.44517,0.00014,29.08007]
[1777415793824,38.89,76340.59,26.4,-0.44511,0.00014,29.07662]
[1777415797062,38.89,76340.65,26.4,-0.4451,0.00014,29.07656]
[1777415797095,38.89,76340.65,26.4,-0.4451,0.00014,29.07656]
[1777415797174,38.89,76340.65,26.4,-0.4451,0.00014,29.07656]
[1777415803004,38.89,76346.68,26.4,-0.44427,0.00014,29.07034]
[1777415803008,38.89,76346.68,26.4,-0.44427,0.00014,29.07034]
[1777415803065,38.89,76346.68,26.4,-0.44427,0.00014,29.07034]
[1777415803895,38.89,76353.93,26.4,-0.44327,0.00014,29.06269]
[1777415809356,38.89,76355.42,26.4,-0.44306,0.00014,29.06112]
[1777415814868,38.89,76355.42,26.4,-0.44306,0.00014,29.06113]
[1777415814887,38.89,76355.42,26.4,-0.44306,0.00014,29.06113]
[1777415820009,38.9,76355.15,26.4,-0.44311,0.00014,29.06148]
[1777415823786,38.9,76355.2,26.4,-0.4431,0.00014,29.06144]
[1777415830077,38.9,76352.04,26.4,-0.44354,0.00014,29.06483]
[1777415834865,38.9,76354.67,26.4,-0.44318,0.00014,29.06204]
[1777415839192,38.9,76354.74,26.4,-0.44317,0.00014,29.06198]
[1777415843818,38.91,76354.74,26.4,-0.44317,0.00014,29.06201]
[1777415847595,38.91,76354.23,26.4,-0.44324,0.00014,29.06257]
[1777415847614,38.91,76354.23,26.4,-0.44324,0.00014,29.06257]
[1777415852839,38.91,76350.38,26.4,-0.44377,0.00014,29.06365]
[1777415859478,38.91,76350.61,26.4,-0.44374,0.00014,29.06342]
[1777415866813,38.91,76350.5,26.4,-0.44376,0.00014,29.06356]
[1777415871761,38.91,76349.08,26.4,-0.44396,0.00014,29.06507]
[1777415875461,38.91,76341.96,26.4,-0.44494,0.00014,29.07245]
[1777415876747,38.91,76341.3,26.4,-0.44503,0.00014,29.07313]
[1777415877405,38.91,76334.95,26.4,-0.44591,0.00014,29.07955]
[1777415882440,38.91,76334.99,26.4,-0.4459,0.00014,29.07952]
[1777415889524,38.91,76334.89,26.4,-0.44592,0.00014,29.07963]
[1777415895532,38.92,76331.71,26.4,-0.44636,0.00014,29.08281]
[1777415899571,38.92,76331.72,26.4,-0.44636,0.00014,29.08281]
[1777415901576,38.92,76324.41,26.4,-0.44737,0.00014,29.08995]
[1777415906617,38.92,76324.28,26.4,-0.44739,0.00014,29.09009]
[1777415911216,38.92,76324.33,26.4,-0.44738,0.00014,29.09005]
[1777415911268,38.92,76324.33,26.4,-0.44738,0.00014,29.09005]
[1777415916681,38.92,76324.24,26.4,-0.44739,0.00014,29.08713]
[1777415917180,38.92,76324.24,26.4,-0.44739,0.00014,29.08713]
[1777415917763,38.92,76327.64,26.4,-0.44692,0.00014,29.08384]
[1777415927760,38.92,76331.21,26.4,-0.44643,0.00014,29.08037]
[1777415933802,38.93,76331.78,26.4,-0.44635,0.00014,29.07982]
[1777415941867,38.93,76331.83,26.4,-0.44635,0.00014,29.07977]
[1777415947899,38.93,76326.7,26.4,-0.44706,0.00014,29.08482]
[1777415949118,38.93,76326.7,26.4,-0.44706,0.00014,29.08482]
[1777415951269,38.93,76325.07,26.4,-0.44728,0.00014,29.0864]
[1777415956645,38.93,76325.2,26.4,-0.44727,0.00014,29.08629]
[1777415961379,38.93,76324.44,26.4,-0.44737,0.00014,29.08704]
[1777415967034,38.94,76322.22,26.4,-0.44768,0.00014,29.0892]
[1777415976097,38.94,76322.26,26.4,-0.44768,0.00014,29.08619]
[1777415981132,38.94,76322.22,26.4,-0.44769,0.00014,29.08625]
[1777415987174,38.95,76322.81,26.4,-0.44761,0.00014,29.08571]
[1777415992209,38.95,76322.52,26.4,-0.44765,0.00014,29.086]
[1777415997243,38.95,76322.59,26.4,-0.44764,0.00014,29.08595]
[1777416001119,38.95,76321.5,26.4,-0.44779,0.00014,29.087]
[1777416004581,38.95,76316.62,26.4,-0.44847,0.00014,29.09161]
[1777416004586,38.95,76313.46,26.4,-0.4489,0.00014,29.09454]
[1777416005578,38.95,76313.46,26.4,-0.4489,0.00014,29.09454]
[1777416011344,38.94,76308.76,26.4,-0.44955,0.00014,29.09879]
[1777416016529,38.94,76308.39,26.4,-0.44959,0.00014,29.0991]
[1777416018089,38.94,76308.39,26.4,-0.44959,0.00014,29.09909]
[1777416023429,38.93,76307.38,26.4,-0.44973,0.00014,29.09996]
[1777416027442,38.93,76307.37,26.4,-0.44973,0.00014,29.09995]
[1777416027771,38.93,76307.37,26.4,-0.44973,0.00014,29.09995]
[1777416027796,38.93,76296.18,26.4,-0.45128,0.00014,29.10983]
[1777416031485,38.93,76292.4,26.4,-0.45179,0.00014,29.11002]
[1777416036527,38.92,76291.69,26.4,-0.45188,0.00014,29.11058]
[1777416041562,38.91,76291.63,26.4,-0.45189,0.00014,29.11058]
[1777416046639,38.91,76291.64,26.4,-0.45188,0.00014,29.11053]
[1777416049476,38.9,76290.64,26.4,-0.45202,0.00014,29.11135]
[1777416049569,38.9,76290.64,26.4,-0.45202,0.00014,29.11135]
[1777416049618,38.9,76291.17,26.4,-0.45194,0.00014,29.11089]
[1777416050646,38.9,76291.17,26.4,-0.45194,0.00014,29.11089]
[1777416050725,38.9,76298.5,26.4,-0.45093,0.00014,29.10457]
[1777416051871,38.9,76298.79,26.4,-0.45088,0.00014,29.10431]
[1777416052358,38.9,76298.79,26.4,-0.45088,0.00014,29.10431]
[1777416052638,38.9,76305.13,26.4,-0.45001,0.00014,29.09868]
[1777416053549,38.9,76305.13,26.4,-0.45001,0.00014,29.09868]
[1777416056106,38.9,76309.32,26.4,-0.44942,0.00014,29.09487]
[1777416056111,38.9,76309.32,26.4,-0.44942,0.00014,29.09487]
[1777416062709,38.89,76309.62,26.4,-0.44938,0.00014,29.09454]
[1777416062838,38.89,76309.62,26.4,-0.44938,0.00014,29.09454]
[1777416068845,38.89,76310.62,26.4,-0.44923,0.00014,29.09359]
[1777416072526,38.88,76310.34,26.4,-0.44927,0.00014,29.09383]
[1777416077814,38.88,76310.09,26.4,-0.4493,0.00014,29.09402]
[1777416082851,38.88,76310.84,26.4,-0.44919,0.00014,29.0933]
[1777416089901,38.87,76310.37,26.4,-0.44925,0.00014,29.09368]
[1777416094936,38.87,76310.46,26.4,-0.44923,0.00014,29.09056]
[1777416096068,38.87,76310.46,26.4,-0.44923,0.00014,29.09056]
[1777416096071,38.87,76310.46,26.4,-0.44923,0.00014,29.09056]
[1777416102224,38.86,76314.61,26.4,-0.44866,0.00014,29.08669]
[1777416108028,38.86,76313.53,26.4,-0.4488,0.00014,29.08766]
[1777416113103,38.86,76315.17,26.4,-0.44857,0.00014,29.0861]
[1777416118138,38.85,76312.04,26.4,-0.449,0.00014,29.08899]
[1777416123174,38.85,76311.38,26.4,-0.44909,0.00014,29.08957]
[1777416127964,38.85,76311.11,26.4,-0.44913,0.00014,29.0898]
[1777416128027,38.85,76311.11,26.4,-0.44913,0.00014,29.0898]
[1777416131904,38.85,76308.58,26.4,-0.44948,0.00014,29.0921]
[1777416142307,38.84,76310.89,26.4,-0.44915,0.00014,29.08991]
[1777416147342,38.83,76310.39,26.4,-0.44921,0.00014,29.09034]
[1777416152376,38.83,76312.09,26.4,-0.44897,0.00014,29.08572]
[1777416159426,38.83,76311.19,26.4,-0.44909,0.00014,29.08652]
[1777416164645,38.82,76310.64,26.4,-0.44917,0.00014,29.087]
[1777416164702,38.82,76310.64,26.4,-0.44917,0.00014,29.087]
[1777416164709,38.82,76310.64,26.4,-0.44917,0.00014,29.087]
[1777416164746,38.82,76311.0,26.4,-0.44912,0.00014,29.08667]
[1777416167482,38.82,76302.92,26.4,-0.45023,0.00014,29.09399]
[1777416167944,38.82,76302.92,26.4,-0.45023,0.00014,29.09399]
[1777416168479,38.82,76302.92,26.4,-0.45023,0.00014,29.09399]
[1777416169090,38.82,76302.43,26.4,-0.4503,0.00014,29.09442]
[1777416169112,38.82,76302.43,26.4,-0.4503,0.00014,29.09442]
[1777416174531,38.82,76295.78,26.4,-0.45122,0.00014,29.10024]
[1777416176465,38.82,76295.5,26.4,-0.45126,0.00014,29.10048]
[1777416182587,38.81,76295.99,26.4,-0.45119,0.00014,29.1]
[1777416187624,38.81,76295.95,26.4,-0.45119,0.00014,29.1]
[1777416192799,38.8,76295.8,26.4,-0.4512,0.00014,29.1001]
[1777416199709,38.79,76295.18,26.4,-0.45128,0.00014,29.10058]
[1777416205750,38.79,76292.77,26.4,-0.45161,0.00014,29.10262]
[1777416207889,38.79,76290.06,26.4,-0.45199,0.00014,29.10493]
[1777416217834,38.78,76292.27,26.4,-0.45167,0.00014,29.09995]
[1777416224886,38.77,76292.75,26.4,-0.4516,0.00014,29.09948]
[1777416229921,38.77,76293.11,26.4,-0.45154,0.00014,29.09914]
[1777416234957,38.76,76292.34,26.4,-0.45165,0.00014,29.09977]
[1777416239992,38.76,76294.13,26.4,-0.45139,0.00014,29.09819]
[1777416245026,38.75,76295.07,26.4,-0.45126,0.00014,29.09734]
[1777416251069,38.75,76294.82,26.4,-0.45129,0.00014,29.09752]
[1777416257110,38.74,76294.63,26.4,-0.45131,0.00014,29.09765]
[1777416262148,38.74,76295.08,26.4,-0.45125,0.00014,29.09723]
[1777416267183,38.74,76289.8,26.4,-0.45198,0.00014,29.10174]
[1777416272220,38.73,76289.41,26.4,-0.45202,0.00014,29.09903]
[1777416277256,38.73,76288.36,26.4,-0.45217,0.00014,29.09988]
[1777416282291,38.72,76287.23,26.4,-0.45232,0.00014,29.1008]
[1777416287325,38.72,76286.95,26.4,-0.45235,0.00014,29.101]
[1777416293368,38.71,76287.39,26.4,-0.45229,0.00014,29.10058]
[1777416298403,38.7,76287.24,26.4,-0.45231,0.00014,29.10068]
[1777416306613,38.7,76287.17,26.4,-0.45231,0.00014,29.10072]
[1777416307356,38.7,76285.73,26.4,-0.45251,0.00014,29.10188]
[1777416308838,38.7,76280.71,26.4,-0.45321,0.00014,29.10605]
[1777416309594,38.7,76278.89,26.4,-0.45346,0.00014,29.10754]
[1777416315522,38.69,76276.15,26.4,-0.45384,0.00014,29.10975]
[1777416320557,38.69,76275.59,26.4,-0.45392,0.00014,29.11019]
[1777416322344,38.69,76275.48,26.4,-0.45393,0.00014,29.11028]
[1777416322503,38.69,76275.48,26.4,-0.45393,0.00014,29.11028]
[1777416322820,38.69,76274.04,26.4,-0.45413,0.00014,29.11143]
[1777416323578,38.69,76267.71,26.4,-0.45502,0.00014,29.11642]
[1777416328175,38.7,76267.04,26.4,-0.45511,0.00014,29.11695]
[1777416332570,38.7,76267.15,26.4,-0.4551,0.00014,29.11387]
[1777416334913,38.7,76266.88,26.4,-0.45514,0.00014,29.11409]
[1777416340698,38.7,76269.31,26.4,-0.4548,0.00014,29.11224]
[1777416341445,38.7,76269.31,26.4,-0.4548,0.00014,29.11224]
[1777416341705,38.71,76270.39,26.4,-0.45465,0.00014,29.1114]
[1777416344784,38.71,76272.0,26.4,-0.45443,0.00014,29.11013]
[1777416347606,38.71,76272.66,26.4,-0.45434,0.00014,29.10961]
[1777416348819,38.71,76273.01,26.4,-0.45429,0.00014,29.10934]
[1777416348901,38.71,76273.01,26.4,-0.45429,0.00014,29.10934]
[1777416354796,38.71,76272.73,26.4,-0.45433,0.00014,29.10957]
[1777416360838,38.71,76272.47,26.4,-0.45436,0.00014,29.10979]
[1777416365873,38.71,76272.55,26.4,-0.45435,0.00014,29.10973]
[1777416366154,38.71,76272.55,26.4,-0.45435,0.00014,29.10973]
[1777416371915,38.71,76273.07,26.4,-0.45428,0.00014,29.10933]
[1777416376950,38.71,76274.41,26.4,-0.4541,0.00014,29.10827]
[1777416377165,38.71,76274.41,26.4,-0.4541,0.00014,29.10827]
[1777416377620,38.71,76274.41,26.4,-0.4541,0.00014,29.10827]
[1777416379363,38.71,76274.65,26.4,-0.45406,0.00014,29.10808]
[1777416385007,38.72,76275.15,26.4,-0.454,0.00014,29.10769]
[1777416386014,38.72,76275.15,26.4,-0.454,0.00014,29.10769]
[1777416392006,38.72,76277.59,26.4,-0.45365,0.00014,29.10273]
[1777416394176,38.72,76277.54,26.4,-0.45366,0.00014,29.10277]
[1777416399700,38.72,76278.21,26.4,-0.45357,0.00014,29.10224]
[1777416402272,38.72,76283.83,26.4,-0.45279,0.00014,29.09764]
[1777416402275,38.72,76283.83,26.4,-0.45279,0.00014,29.09764]
[1777416403133,38.72,76283.93,26.4,-0.45278,0.00014,29.09756]
[1777416403892,38.72,76283.93,26.4,-0.45278,0.00014,29.09756]
[1777416409175,38.73,76286.81,26.4,-0.45238,0.00014,29.09521]
[1777416414692,38.73,76287.0,26.4,-0.45236,0.00014,29.09506]
[1777416414792,38.74,76287.0,26.4,-0.45236,0.00014,29.09511]
[1777416419955,38.74,76287.67,26.4,-0.45227,0.00014,29.09456]
[1777416425287,38.75,76287.5,26.4,-0.4523,0.00014,29.09474]
[1777416430323,38.75,76287.27,26.4,-0.45233,0.00014,29.09497]
[1777416436367,38.76,76286.07,26.4,-0.4525,0.00014,29.09601]
[1777416441419,38.76,76285.72,26.4,-0.45256,0.00014,29.09632]
[1777416441818,38.76,76285.72,26.4,-0.45256,0.00014,29.09632]
[1777416441875,38.76,76284.59,26.4,-0.45271,0.00014,29.09728]
[1777416442958,38.76,76284.59,26.4,-0.45271,0.00014,29.09728]
[1777416448455,38.77,76276.28,26.4,-0.45388,0.00014,29.10411]
[1777416454498,38.77,76276.58,26.4,-0.45383,0.00014,29.1009]
[1777416457593,38.77,76276.61,26.4,-0.45383,0.00014,29.10088]
[1777416457817,38.77,76276.61,26.4,-0.45383,0.00014,29.10088]
[1777416457919,38.78,76276.35,26.4,-0.45387,0.00014,29.10111]
[1777416463308,38.78,76280.34,26.4,-0.45332,0.00014,29.0979]
[1777416466871,38.78,76276.55,26.4,-0.45385,0.00014,29.10098]
[1777416466930,38.78,76276.55,26.4,-0.45385,0.00014,29.10098]
[1777416466949,38.78,76276.55,26.4,-0.45385,0.00014,29.10098]
[1777416466955,38.78,76275.59,26.4,-0.45398,0.00014,29.10176]
[1777416467687,38.78,76275.59,26.4,-0.45398,0.00014,29.10176]
[1777416467714,38.78,76275.59,26.4,-0.45398,0.00014,29.10176]
[1777416471719,38.78,76270.25,26.4,-0.45473,0.00014,29.106]
[1777416477659,38.79,76273.63,26.4,-0.45426,0.00014,29.10338]
[1777416478275,38.79,76273.63,26.4,-0.45426,0.00014,29.10338]
[1777416483700,38.79,76272.37,26.4,-0.45444,0.00014,29.1044]
[1777416485363,38.8,76271.69,26.4,-0.45453,0.00014,29.10494]
[1777416486329,38.8,76267.47,26.4,-0.45512,0.00014,29.10822]
[1777416494704,38.8,76266.57,26.4,-0.45525,0.00014,29.10893]
[1777416500820,38.8,76268.65,26.4,-0.45496,0.00014,29.10737]
[1777416504537,38.81,76272.45,26.4,-0.45444,0.00014,29.10441]
[1777416506193,38.81,76272.45,26.4,-0.45444,0.00014,29.10441]
[1777416506290,38.81,76272.45,26.4,-0.45444,0.00014,29.10442]
[1777416511897,38.81,76278.59,26.4,-0.45358,0.00014,29.09652]
[1777416512818,38.81,76278.59,26.4,-0.45358,0.00014,29.09652]
[1777416518946,38.81,76281.79,26.4,-0.45314,0.00014,29.09394]
[1777416519306,38.81,76281.79,26.4,-0.45314,0.00014,29.09394]
[1777416525173,38.82,76282.5,26.4,-0.45304,0.00014,29.09338]
[1777416531032,38.82,76283.64,26.4,-0.45289,0.00014,29.09248]
[1777416537073,38.83,76285.07,26.4,-0.4527,0.00014,29.09132]
[1777416542108,38.83,76284.72,26.4,-0.45275,0.00014,29.09164]
[1777416547143,38.83,76284.85,26.4,-0.45273,0.00014,29.09156]
[1777416558665,38.84,76284.74,26.4,-0.45275,0.00014,29.09167]
[1777416567284,38.85,76284.91,26.4,-0.45273,0.00014,29.0916]
[1777416574333,38.85,76284.7,26.4,-0.45276,0.00014,29.08879]
[1777416577818,38.85,76284.72,26.4,-0.45276,0.00014,29.08879]
[1777416578361,38.85,76276.12,26.4,-0.45396,0.00014,29.09579]
[1777416583397,38.85,76275.36,26.4,-0.45406,0.00014,29.0964]
[1777416588432,38.86,76274.56,26.4,-0.45418,0.00014,29.09705]
[1777416589377,38.86,76274.56,26.4,-0.45418,0.00014,29.09705]
[1777416594474,38.86,76274.34,26.4,-0.45421,0.00014,29.09723]
[1777416599509,38.86,76272.45,26.4,-0.45447,0.00014,29.09873]
[1777416605551,38.86,76271.81,26.4,-0.45456,0.00014,29.09923]
[1777416610586,38.86,76271.1,26.4,-0.45466,0.00014,29.09979]
[1777416619649,38.86,76271.78,26.4,-0.45457,0.00014,29.09927]
[1777416624684,38.86,76271.75,26.4,-0.45457,0.00014,29.0993]
[1777416628096,38.86,76270.57,26.4,-0.45473,0.00014,29.10022]
[1777416628151,38.86,76270.57,26.4,-0.45473,0.00014,29.10022]
[1777416628186,38.86,76270.57,26.4,-0.45473,0.00014,29.10022]
[1777416628194,38.86,76270.57,26.4,-0.45473,0.00014,29.10022]
[1777416628300,38.86,76270.57,26.4,-0.45473,0.00014,29.10022]
[1777416628304,38.86,76270.57,26.4,-0.45474,0.00014,29.10022]
[1777416628600,38.86,76270.57,26.4,-0.45474,0.00014,29.10022]
[1777416629159,38.86,76270.57,26.4,-0.45474,0.00014,29.10022]
[1777416629231,38.86,76261.94,26.4,-0.45593,0.00014,29.10681]
[1777416629719,38.86,76253.62,26.4,-0.45709,0.00014,29.11291]
[1777416630774,38.86,76253.62,26.4,-0.45709,0.00014,29.11291]
[1777416630794,38.86,76253.62,26.4,-0.45709,0.00014,29.11291]
[1777416630865,38.86,76253.54,26.4,-0.4571,0.00014,29.11297]
[1777416636770,38.86,76253.71,26.4,-0.45708,0.00014,29.10983]
[1777416641805,38.86,76253.88,26.4,-0.45705,0.00014,29.10971]
[1777416643819,38.86,76246.17,26.4,-0.45812,0.00014,29.11514]
[1777416648854,38.86,76246.91,26.4,-0.45802,0.00014,29.11462]
[1777416653889,38.86,76247.68,26.4,-0.45791,0.00014,29.11408]
[1777416660938,38.86,76248.54,26.4,-0.45779,0.00014,29.11347]
[1777416665973,38.86,76247.84,26.4,-0.45789,0.00014,29.11396]
[1777416671008,38.86,76247.77,26.4,-0.4579,0.00014,29.114]
[1777416676046,38.85,76247.98,26.4,-0.45787,0.00014,29.11385]
[1777416681081,38.85,76247.99,26.4,-0.45787,0.00014,29.11384]
[1777416686116,38.85,76248.11,26.4,-0.45785,0.00014,29.11375]
[1777416691150,38.85,76244.01,26.4,-0.45842,0.00014,29.11357]
[1777416696186,38.85,76243.73,26.4,-0.45845,0.00014,29.11375]
[1777416701221,38.85,76243.55,26.4,-0.45848,0.00014,29.11387]
[1777416706256,38.85,76243.48,26.4,-0.45849,0.00014,29.11391]
[1777416712298,38.85,76246.09,26.4,-0.45812,0.00014,29.11211]
[1777416717333,38.85,76246.67,26.4,-0.45804,0.00014,29.1117]
[1777416722368,38.85,76249.23,26.4,-0.45768,0.00014,29.10991]
[1777416727403,38.85,76250.85,26.4,-0.45746,0.00014,29.10877]
[1777416733746,38.85,76251.43,26.4,-0.45738,0.00014,29.10836]
[1777416739487,38.85,76253.22,26.4,-0.45713,0.00014,29.10708]
[1777416745529,38.85,76252.55,26.4,-0.45722,0.00014,29.10757]
[1777416750564,38.85,76252.37,26.4,-0.45725,0.00014,29.1077]
[1777416755599,38.85,76252.51,26.4,-0.45723,0.00014,29.10459]
[1777416760634,38.85,76251.81,26.4,-0.45733,0.00014,29.10509]
[1777416765668,38.85,76251.38,26.4,-0.45739,0.00014,29.1054]
[1777416770704,38.85,76251.53,26.4,-0.45736,0.00014,29.10529]
[1777416775738,38.85,76251.88,26.4,-0.45732,0.00014,29.10505]
[1777416779117,38.85,76252.07,26.4,-0.45729,0.00014,29.10491]
[1777416784803,38.85,76253.75,26.4,-0.45706,0.00014,29.10371]
[1777416789838,38.85,76254.53,26.4,-0.45695,0.00014,29.10315]
[1777416796887,38.85,76254.44,26.4,-0.45696,0.00014,29.10322]
[1777416801522,38.85,76254.12,26.4,-0.45701,0.00014,29.10346]
[1777416806957,38.85,76249.2,26.4,-0.45769,0.00014,29.10696]
[1777416812999,38.85,76248.81,26.4,-0.45774,0.00014,29.10422]
[1777416816020,38.85,76241.35,26.4,-0.45878,0.00014,29.10936]
[1777416818580,38.85,76240.73,26.4,-0.45887,0.00014,29.10977]
[1777416825929,38.85,76236.83,26.4,-0.45941,0.00014,29.11236]
[1777416825975,38.85,76236.83,26.4,-0.45941,0.00014,29.11236]
[1777416826388,38.85,76236.83,26.4,-0.45941,0.00014,29.11236]
[1777416826413,38.85,76236.83,26.4,-0.45941,0.00014,29.11236]
[1777416826498,38.85,76236.83,26.4,-0.45941,0.00014,29.11236]
[1777416826500,38.85,76236.83,26.4,-0.45941,0.00014,29.11236]
[1777416832132,38.84,76230.32,26.4,-0.46031,0.00014,29.11655]
[1777416837624,38.84,76230.27,26.4,-0.46032,0.00014,29.11657]
[1777416840315,38.84,76227.21,26.4,-0.46074,0.00014,29.1185]
[1777416842140,38.84,76225.85,26.4,-0.46093,0.00014,29.11934]
[1777416842754,38.84,76224.63,26.4,-0.4611,0.00014,29.12009]
[1777416842757,38.84,76224.63,26.4,-0.4611,0.00014,29.12009]
[1777416847883,38.83,76215.84,26.4,-0.46232,0.00014,29.12535]
[1777416853019,38.83,76214.19,26.4,-0.46255,0.00014,29.1263]
[1777416857173,38.83,76212.69,26.4,-0.46276,0.00014,29.12715]
[1777416857307,38.83,76212.53,26.4,-0.46278,0.00014,29.12724]
[1777416863349,38.82,76212.72,26.4,-0.46275,0.00014,29.12712]
[1777416868385,38.82,76212.46,26.4,-0.46279,0.00014,29.12727]
[1777416873418,38.82,76216.33,26.4,-0.46225,0.00014,29.12201]
[1777416878454,38.82,76216.66,26.4,-0.4622,0.00014,29.12182]
[1777416882687,38.82,76216.73,26.4,-0.46219,0.00014,29.12178]
[1777416888523,38.82,76216.39,26.4,-0.46224,0.00014,29.12197]
[1777416893558,38.82,76215.83,26.4,-0.46231,0.00014,29.12228]
[1777416898593,38.82,76214.76,26.4,-0.46246,0.00014,29.1229]
[1777416903629,38.81,76214.99,26.4,-0.46243,0.00014,29.12275]
[1777416908664,38.81,76215.03,26.4,-0.46242,0.00014,29.12272]
[1777416915715,38.81,76215.05,26.4,-0.46241,0.00014,29.12269]
[1777416916722,38.81,76215.05,26.4,-0.46241,0.00014,29.12269]
[1777416922765,38.8,76214.81,26.4,-0.46245,0.00014,29.12281]
[1777416928807,38.8,76215.42,26.4,-0.46236,0.00014,29.12243]
[1777416933842,38.79,76215.34,26.4,-0.46236,0.00014,29.11945]
[1777416935087,38.79,76215.34,26.4,-0.46236,0.00014,29.11945]
[1777416935131,38.79,76215.34,26.4,-0.46236,0.00014,29.11945]
[1777416936686,38.79,76215.34,26.4,-0.46236,0.00014,29.11945]
[1777416935856,38.79,76223.61,26.4,-0.46121,0.00014,29.11449]
[1777416940890,38.79,76225.54,26.4,-0.46094,0.00014,29.11327]
[1777416945926,38.78,76225.97,26.4,-0.46087,0.00014,29.11299]
[1777416950960,38.78,76226.08,26.4,-0.46086,0.00014,29.1129]
[1777416955995,38.78,76225.92,26.4,-0.46088,0.00014,29.11299]
[1777416961031,38.77,76226.05,26.4,-0.46086,0.00014,29.11289]
[1777416966066,38.77,76223.12,26.4,-0.46126,0.00014,29.11469]
[1777416972542,38.77,76223.51,26.4,-0.46121,0.00014,29.11445]
[1777416978151,38.76,76223.9,26.4,-0.46115,0.00014,29.11418]
[1777416983185,38.76,76223.49,26.4,-0.46121,0.00014,29.11442]
[1777416993256,38.75,76223.56,26.4,-0.46119,0.00014,29.11135]
[1777416995813,38.75,76223.56,26.4,-0.46119,0.00014,29.11135]
[1777417001312,38.75,76227.14,26.4,-0.46069,0.00014,29.1091]
[1777417006347,38.75,76227.04,26.4,-0.4607,0.00014,29.10915]
[1777417008980,38.75,76227.35,26.4,-0.46066,0.00014,29.10895]
[1777417015409,38.74,76226.98,26.4,-0.4607,0.00014,29.10916]
[1777417020445,38.74,76223.44,26.4,-0.4612,0.00014,29.11134]
[1777417025480,38.73,76223.97,26.4,-0.46112,0.00014,29.111]
[1777417029330,38.73,76223.71,26.4,-0.46116,0.00014,29.11116]
[1777417029408,38.73,76223.71,26.4,-0.46116,0.00014,29.11116]
[1777417029413,38.73,76223.71,26.4,-0.46116,0.00014,29.11116]
[1777417029508,38.73,76222.6,26.4,-0.46131,0.00014,29.11184]
[1777417030514,38.73,76215.7,26.4,-0.46228,0.00014,29.11598]
[1777417035549,38.73,76215.33,26.4,-0.46233,0.00014,29.11619]
[1777417040585,38.72,76215.25,26.4,-0.46234,0.00014,29.11622]
[1777417047634,38.72,76214.6,26.4,-0.46242,0.00014,29.11659]
[1777417053677,38.72,76214.8,26.4,-0.46239,0.00014,29.11345]
[1777417057774,38.72,76214.93,26.4,-0.46237,0.00014,29.11337]
[1777417058711,38.71,76215.74,26.4,-0.46226,0.00014,29.11289]
[1777417063747,38.71,76218.93,26.4,-0.46181,0.00014,29.11097]
[1777417068782,38.71,76220.24,26.4,-0.46163,0.00014,29.11017]
[1777417074824,38.71,76220.85,26.4,-0.46154,0.00014,29.10979]
[1777417081873,38.7,76221.17,26.4,-0.46149,0.00014,29.10957]
[1777417092065,38.7,76221.17,26.4,-0.46149,0.00014,29.10957]
[1777417097985,38.69,76226.75,26.4,-0.4607,0.00014,29.10607]
[1777417099851,38.69,76226.75,26.4,-0.4607,0.00014,29.10607]
[1777417100093,38.69,76226.75,26.4,-0.4607,0.00014,29.10607]
[1777417100101,38.69,76226.75,26.4,-0.4607,0.00014,29.10607]
[1777417103045,38.69,76231.85,26.4,-0.45999,0.00014,29.1028]
[1777417110068,38.68,76234.36,26.4,-0.45963,0.00014,29.10113]
[1777417116111,38.68,76234.52,26.4,-0.45961,0.00014,29.098]
[1777417121146,38.68,76234.48,26.4,-0.45961,0.00014,29.09802]
[1777417126180,38.68,76235.28,26.4,-0.4595,0.00014,29.09748]
[1777417130607,38.68,76235.32,26.4,-0.45949,0.00014,29.09745]
[1777417137262,38.68,76235.31,26.4,-0.45949,0.00014,29.09745]
[1777417142589,38.67,76235.14,26.4,-0.45951,0.00014,29.09755]
[1777417148340,38.67,76235.68,26.4,-0.45944,0.00014,29.09718]
[1777417153375,38.67,76235.68,26.4,-0.45944,0.00014,29.09716]
[1777417161431,38.66,76235.55,26.4,-0.45945,0.00014,29.09723]
[1777417164219,38.66,76235.59,26.4,-0.45945,0.00014,29.0972]
[1777417169486,38.66,76235.6,26.4,-0.45944,0.00014,29.09718]
[1777417174522,38.66,76235.98,26.4,-0.45938,0.00014,29.09391]
[1777417179557,38.66,76235.29,26.4,-0.45948,0.00014,29.09435]
[1777417184592,38.66,76235.37,26.4,-0.45947,0.00014,29.09429]
[1777417191641,38.65,76235.65,26.4,-0.45943,0.00014,29.09409]
[1777417197683,38.65,76235.8,26.4,-0.4594,0.00014,29.09398]
[1777417200626,38.65,76236.05,26.4,-0.45937,0.00014,29.09381]
[1777417200669,38.65,76236.05,26.4,-0.45937,0.00014,29.09381]
[1777417200669,38.65,76236.05,26.4,-0.45937,0.00014,29.09381]
[1777417200693,38.65,76236.05,26.4,-0.45937,0.00014,29.09381]
[1777417200761,38.65,76236.05,26.4,-0.45937,0.00014,29.09381]
[1777417200954,38.65,76236.05,26.4,-0.45937,0.00014,29.09381]
[1777417201003,38.65,76236.05,26.4,-0.45937,0.00014,29.09381]
[1777417201894,38.65,76236.05,26.4,-0.45937,0.00014,29.09381]
[1777417201937,38.65,76220.26,26.4,-0.46158,0.00014,29.10388]
[1777417205254,38.65,76223.82,26.4,-0.46108,0.00014,29.10168]
[1777417208801,38.65,76222.14,26.4,-0.46132,0.00014,29.10271]
[1777417210891,38.64,76219.95,26.4,-0.46162,0.00014,29.10405]
[1777417215005,38.64,76219.62,26.4,-0.46167,0.00014,29.10424]
[1777417220885,38.64,76218.03,26.4,-0.46189,0.00014,29.10518]
[1777417225920,38.64,76221.31,26.4,-0.46143,0.00014,29.10318]
[1777417230959,38.63,76223.23,26.4,-0.46116,0.00014,29.10199]
[1777417231051,38.63,76223.23,26.4,-0.46116,0.00014,29.10199]
[1777417231471,38.63,76223.23,26.4,-0.46116,0.00014,29.10199]
[1777417240704,38.63,76223.79,26.4,-0.46107,0.00014,29.09862]
[1777417240727,38.63,76223.79,26.4,-0.46107,0.00014,29.09862]
[1777417241373,38.63,76219.78,26.4,-0.46164,0.00014,29.10108]
[1777417241376,38.63,76219.78,26.4,-0.46164,0.00014,29.10108]
[1777417241599,38.63,76219.78,26.4,-0.46164,0.00014,29.10108]
[1777417242036,38.63,76213.27,26.4,-0.46255,0.00014,29.10496]
[1777417247071,38.63,76210.3,26.4,-0.46296,0.00014,29.10667]
[1777417251270,38.63,76210.25,26.4,-0.46297,0.00014,29.10669]
[1777417254516,38.62,76209.48,26.4,-0.46308,0.00014,29.10712]
[1777417254577,38.62,76209.48,26.4,-0.46308,0.00014,29.10712]
[1777417254586,38.62,76207.95,26.4,-0.46329,0.00014,29.10799]
[1777417255351,38.62,76207.95,26.4,-0.46329,0.00014,29.10799]
[1777417260422,38.62,76201.68,26.4,-0.46417,0.00014,29.11147]
[1777417261658,38.62,76201.66,26.4,-0.46417,0.00014,29.11149]
[1777417264348,38.63,76201.34,26.4,-0.46422,0.00014,29.11166]
[1777417270232,38.63,76200.48,26.4,-0.46434,0.00014,29.11215]
[1777417275267,38.64,76200.04,26.4,-0.46441,0.00014,29.11241]
[1777417281080,38.64,76200.16,26.4,-0.46439,0.00014,29.11236]
[1777417281817,38.64,76200.19,26.4,-0.46439,0.00014,29.11235]
[1777417281919,38.65,76201.49,26.4,-0.46421,0.00014,29.11166]
[1777417288777,38.65,76203.4,26.4,-0.46394,0.00014,29.11062]
[1777417294720,38.65,76203.41,26.4,-0.46394,0.00014,29.10762]
[1777417294729,38.65,76203.41,26.4,-0.46394,0.00014,29.10762]
[1777417300442,38.65,76203.92,26.4,-0.46387,0.00014,29.10735]
[1777417305477,38.66,76204.03,26.4,-0.46386,0.00014,29.1073]
[1777417310512,38.66,76203.68,26.4,-0.46391,0.00014,29.1075]
[1777417315547,38.66,76202.02,26.4,-0.46414,0.00014,29.10842]
[1777417319818,38.66,76202.16,26.4,-0.46412,0.00014,29.10834]
[1777417325617,38.67,76200.67,26.4,-0.46434,0.00014,29.10917]
[1777417330652,38.67,76200.99,26.4,-0.46429,0.00014,29.10902]
[1777417331193,38.67,76200.99,26.4,-0.46429,0.00014,29.10902]
[1777417333079,38.67,76200.99,26.4,-0.46429,0.00014,29.10902]
[1777417333093,38.67,76200.99,26.4,-0.46429,0.00014,29.10902]
[1777417332666,38.68,76200.92,26.4,-0.4643,0.00014,29.10906]
[1777417333210,38.68,76200.92,26.4,-0.4643,0.00014,29.10906]
[1777417333447,38.68,76200.92,26.4,-0.4643,0.00014,29.10906]
[1777417333665,38.68,76200.92,26.4,-0.4643,0.00014,29.10906]
[1777417333689,38.68,76200.92,26.4,-0.4643,0.00014,29.10906]
[1777417333790,38.68,76189.36,26.4,-0.46593,0.00014,29.11505]
[1777417337498,38.68,76186.45,26.4,-0.46634,0.00014,29.11649]
[1777417343743,38.69,76186.33,26.4,-0.46636,0.00014,29.11657]
[1777417344161,38.69,76186.33,26.4,-0.46636,0.00014,29.11657]
[1777417351799,38.7,76186.09,26.4,-0.46639,0.00014,29.1137]
[1777417357049,38.7,76185.4,26.4,-0.46649,0.00014,29.11405]
[1777417362068,38.71,76185.57,26.4,-0.46647,0.00014,29.11398]
[1777417362118,38.71,76185.92,26.4,-0.46642,0.00014,29.11381]
[1777417362381,38.71,76185.92,26.4,-0.46642,0.00014,29.11381]
[1777417362876,38.71,76193.27,26.4,-0.46539,0.00014,29.11016]
[1777417366313,38.71,76196.75,26.4,-0.4649,0.00014,29.10837]
[1777417372945,38.71,76201.35,26.4,-0.46426,0.00014,29.10594]
[1777417379996,38.71,76201.3,26.4,-0.46427,0.00014,29.10598]
[1777417384818,38.72,76201.42,26.4,-0.46425,0.00014,29.10592]
[1777417390066,38.72,76196.15,26.4,-0.46499,0.00014,29.10872]
[1777417395105,38.72,76196.66,26.4,-0.46492,0.00014,29.10846]
[1777417400140,38.72,76196.84,26.4,-0.4649,0.00014,29.10837]
[1777417405175,38.72,76196.88,26.4,-0.46489,0.00014,29.10836]
[1777417410210,38.73,76196.87,26.4,-0.4649,0.00014,29.10837]
[1777417414261,38.73,76197.76,26.4,-0.46477,0.00014,29.1049]
[1777417420280,38.73,76201.57,26.4,-0.46424,0.00014,29.10288]
[1777417426322,38.73,76201.05,26.4,-0.46431,0.00014,29.10317]
[1777417431357,38.74,76201.27,26.4,-0.46428,0.00014,29.10306]
[1777417436391,38.74,76203.09,26.4,-0.46403,0.00014,29.10208]
[1777417441428,38.74,76202.84,26.4,-0.46406,0.00014,29.10223]
[1777417444449,38.74,76209.6,26.4,-0.46312,0.00014,29.09848]
[1777417445298,38.74,76209.6,26.4,-0.46312,0.00014,29.09848]
[1777417446639,38.74,76211.04,26.4,-0.46292,0.00014,29.09766]
[1777417447285,38.74,76215.14,26.4,-0.46234,0.00014,29.09528]
[1777417452050,38.74,76215.76,26.4,-0.46226,0.00014,29.09492]
[1777417452152,38.74,76215.45,26.4,-0.4623,0.00014,29.09511]
[1777417457539,38.74,76215.57,26.4,-0.46228,0.00014,29.09503]
[1777417458276,38.74,76215.57,26.4,-0.46228,0.00014,29.09503]
[1777417459230,38.74,76215.57,26.4,-0.46228,0.00014,29.09503]
[1777417459553,38.74,76215.41,26.4,-0.46231,0.00014,29.09512]
[1777417465272,38.74,76215.25,26.4,-0.46233,0.00014,29.09521]
[1777417470021,38.74,76214.13,26.4,-0.46248,0.00014,29.09586]
[1777417475388,38.73,76212.45,26.4,-0.46271,0.00014,29.09381]
[1777417480704,38.73,76208.52,26.4,-0.46326,0.00014,29.09604]
[1777417485739,38.73,76207.85,26.4,-0.46335,0.00014,29.0964]
[1777417488760,38.73,76214.65,26.4,-0.4624,0.00014,29.09249]
[1777417493795,38.72,76214.11,26.4,-0.46248,0.00014,29.0928]
[1777417498830,38.72,76216.64,26.4,-0.46212,0.00014,29.09131]
[1777417503865,38.72,76217.65,26.4,-0.46198,0.00014,29.0907]
[1777417508899,38.72,76220.39,26.4,-0.46159,0.00014,29.08904]
[1777417513022,38.72,76220.47,26.4,-0.46158,0.00014,29.08899]
[1777417518970,38.72,76220.18,26.4,-0.46162,0.00014,29.08916]
[1777417519341,38.72,76220.18,26.4,-0.46162,0.00014,29.08916]
[1777417525012,38.71,76220.44,26.4,-0.46158,0.00014,29.08899]
[1777417529952,38.71,76224.49,26.4,-0.46102,0.00014,29.08649]
[1777417533267,38.71,76224.55,26.4,-0.461,0.00014,29.08344]
[1777417533368,38.71,76224.55,26.4,-0.461,0.00014,29.08344]
[1777417541489,38.71,76226.3,26.4,-0.46076,0.00014,29.08233]
[1777417547169,38.7,76223.1,26.4,-0.4612,0.00014,29.0843]
[1777417547471,38.7,76223.1,26.4,-0.4612,0.00014,29.0843]
[1777417548177,38.7,76220.37,26.4,-0.46158,0.00014,29.08598]
[1777417553269,38.7,76220.01,26.4,-0.46164,0.00014,29.0862]
[1777417559257,38.7,76220.88,26.4,-0.46151,0.00014,29.08567]
[1777417564292,38.71,76220.88,26.4,-0.46151,0.00014,29.08567]
[1777417565873,38.71,76221.35,26.4,-0.46145,0.00014,29.08538]
[1777417571340,38.7,76217.91,26.4,-0.46193,0.00014,29.08745]
[1777417576376,38.7,76218.21,26.4,-0.46188,0.00014,29.08726]
[1777417577356,38.7,76218.21,26.4,-0.46188,0.00014,29.08726]
[1777417577383,38.7,76218.23,26.4,-0.46188,0.00014,29.08725]
[1777417580409,38.7,76224.36,26.4,-0.46102,0.00014,29.0835]
[1777417585440,38.7,76226.73,26.4,-0.46069,0.00014,29.082]
[1777417587057,38.7,76226.73,26.4,-0.46069,0.00014,29.082]
[1777417589423,38.69,76230.7,26.4,-0.46013,0.00014,29.07946]
[1777417594511,38.69,76231.08,26.4,-0.46008,0.00014,29.07619]
[1777417599547,38.69,76231.22,26.4,-0.46005,0.00014,29.07609]
[1777417604582,38.69,76231.61,26.4,-0.46,0.00014,29.07583]
[1777417609652,38.69,76229.52,26.4,-0.46029,0.00014,29.07718]
[1777417614501,38.69,76228.26,26.4,-0.46047,0.00014,29.07797]
[1777417619722,38.68,76227.62,26.4,-0.46055,0.00014,29.07837]
[1777417624761,38.68,76229.64,26.4,-0.46027,0.00014,29.07707]
[1777417629794,38.68,76229.01,26.4,-0.46036,0.00014,29.07746]
[1777417635837,38.68,76229.14,26.4,-0.46034,0.00014,29.07737]
[1777417640872,38.67,76229.01,26.4,-0.46035,0.00014,29.07744]
[1777417641937,38.67,76229.01,26.4,-0.46035,0.00014,29.07744]
[1777417643093,38.67,76228.74,26.4,-0.46039,0.00014,29.07761]
[1777417648928,38.67,76227.33,26.4,-0.46059,0.00014,29.07849]
[1777417653963,38.67,76227.41,26.4,-0.46057,0.00014,29.07542]
[1777417656032,38.67,76227.41,26.4,-0.46057,0.00014,29.07542]
[1777417657852,38.67,76231.67,26.4,-0.45997,0.00014,29.07267]
[1777417659302,38.67,76234.02,26.4,-0.45964,0.00014,29.07113]
[1777417659382,38.67,76234.02,26.4,-0.45964,0.00014,29.07113]
[1777417659408,38.67,76234.02,26.4,-0.45964,0.00014,29.07113]
[1777417659433,38.67,76234.02,26.4,-0.45964,0.00014,29.07113]
[1777417659462,38.67,76234.02,26.4,-0.45964,0.00014,29.07113]
[1777417659967,38.67,76234.34,26.4,-0.4596,0.00014,29.07092]
[1777417659989,38.67,76234.34,26.4,-0.4596,0.00014,29.07092]
[1777417660100,38.67,76234.34,26.4,-0.4596,0.00014,29.07092]
[1777417660114,38.67,76234.34,26.4,-0.4596,0.00014,29.07092]
[1777417660246,38.67,76234.34,26.4,-0.4596,0.00014,29.07092]
[1777417660316,38.67,76234.34,26.4,-0.4596,0.00014,29.07092]
[1777417660368,38.67,76234.34,26.4,-0.4596,0.00014,29.07092]
[1777417660395,38.67,76243.87,26.4,-0.45826,0.00014,29.06447]
[1777417660734,38.67,76243.87,26.4,-0.45826,0.00014,29.06447]
[1777417661063,38.67,76243.87,26.4,-0.45826,0.00014,29.06447]
[1777417661312,38.67,76243.87,26.4,-0.45826,0.00014,29.06447]
[1777417661412,38.67,76243.87,26.4,-0.45826,0.00014,29.06447]
[1777417661482,38.67,76261.63,26.4,-0.45578,0.00014,29.05157]
[1777417662247,38.67,76261.86,26.4,-0.45575,0.00014,29.0514]
[1777417663412,38.67,76261.86,26.4,-0.45575,0.00014,29.0514]
[1777417663455,38.67,76261.86,26.4,-0.45575,0.00014,29.0514]
[1777417663553,38.67,76263.09,26.4,-0.45557,0.00014,29.05047]
[1777417663576,38.67,76263.09,26.4,-0.45557,0.00014,29.05047]
[1777417663592,38.67,76263.09,26.4,-0.45557,0.00014,29.05047]
[1777417664043,38.67,76267.57,26.4,-0.45495,0.00014,29.04701]
[1777417669078,38.67,76268.86,26.4,-0.45477,0.00014,29.04601]
[1777417673107,38.67,76277.88,26.4,-0.45351,0.00014,29.03881]
[1777417673634,38.67,76277.88,26.4,-0.45351,0.00014,29.03881]
[1777417676405,38.67,76278.29,26.4,-0.45345,0.00014,29.03848]
[1777417676415,38.67,76278.29,26.4,-0.45345,0.00014,29.03848]
[1777417686963,38.67,76279.02,26.4,-0.45335,0.00014,29.03789]
[1777417689218,38.67,76288.07,26.4,-0.45209,0.00014,29.03032]
[1777417693362,38.67,76287.95,26.4,-0.4521,0.00014,29.03043]
[1777417699289,38.68,76289.69,26.4,-0.45186,0.00014,29.02896]
[1777417704324,38.68,76289.53,26.4,-0.45188,0.00014,29.0291]
[1777417704820,38.68,76289.53,26.4,-0.45188,0.00014,29.0291]
[1777417710252,38.68,76285.09,26.4,-0.45251,0.00014,29.03288]
[1777417710818,38.68,76284.45,26.4,-0.45259,0.00014,29.03342]
[1777417714684,38.68,76281.93,26.4,-0.45294,0.00014,29.03251]
[1777417720436,38.68,76285.76,26.4,-0.45241,0.00014,29.02931]
[1777417720818,38.68,76285.76,26.4,-0.45241,0.00014,29.02931]
[1777417726481,38.68,76280.57,26.4,-0.45314,0.00014,29.03364]
[1777417731516,38.68,76280.35,26.4,-0.45317,0.00014,29.03382]
[1777417736410,38.68,76280.62,26.4,-0.45313,0.00014,29.0336]
[1777417741585,38.68,76281.77,26.4,-0.45297,0.00014,29.03265]
[1777417746621,38.68,76282.73,26.4,-0.45283,0.00014,29.03185]
[1777417751656,38.68,76287.8,26.4,-0.45213,0.00014,29.02759]
[1777417756691,38.68,76289.68,26.4,-0.45186,0.00014,29.02599]
[1777417763209,38.68,76290.04,26.4,-0.45182,0.00014,29.02569]
[1777417768777,38.68,76285.52,26.4,-0.45245,0.00014,29.02953]
[1777417773812,38.68,76284.8,26.4,-0.45254,0.00014,29.02709]
[1777417779854,38.67,76284.48,26.4,-0.45258,0.00014,29.02733]
[1777417784889,38.67,76284.45,26.4,-0.45258,0.00014,29.02733]
[1777417787578,38.67,76283.59,26.4,-0.4527,0.00014,29.02805]
[1777417787818,38.67,76280.74,26.4,-0.4531,0.00014,29.03041]
[1777417792945,38.67,76278.97,26.4,-0.45335,0.00014,29.03186]
[1777417796414,38.67,76279.67,26.4,-0.45325,0.00014,29.03129]
[1777417802008,38.67,76282.82,26.4,-0.45281,0.00014,29.02868]
[1777417807050,38.67,76285.47,26.4,-0.45244,0.00014,29.02646]
[1777417811445,38.67,76287.53,26.4,-0.45215,0.00014,29.02472]
[1777417811517,38.67,76287.53,26.4,-0.45215,0.00014,29.02472]
[1777417811568,38.67,76287.53,26.4,-0.45215,0.00014,29.02472]
[1777417811622,38.67,76287.57,26.4,-0.45215,0.00014,29.02469]
[1777417812359,38.67,76287.57,26.4,-0.45215,0.00014,29.02469]
[1777417813383,38.67,76292.35,26.4,-0.45148,0.00014,29.02058]
[1777417814496,38.67,76295.32,26.4,-0.45106,0.00014,29.01798]
[1777417814497,38.67,76295.32,26.4,-0.45106,0.00014,29.01798]
[1777417814774,38.67,76299.83,26.4,-0.45043,0.00014,29.01398]
[1777417815477,38.67,76299.83,26.4,-0.45043,0.00014,29.01398]
[1777417821147,38.67,76303.51,26.4,-0.44992,0.00014,29.01063]
[1777417822789,38.67,76303.63,26.4,-0.4499,0.00014,29.01052]
[1777417823162,38.67,76303.64,26.4,-0.4499,0.00014,29.01051]
[1777417827154,38.67,76303.8,26.4,-0.44987,0.00014,29.01036]
[1777417827268,38.67,76303.8,26.4,-0.44987,0.00014,29.01036]
[1777417827273,38.67,76305.18,26.4,-0.44968,0.00014,29.0091]
[1777417827678,38.67,76305.18,26.4,-0.44968,0.00014,29.0091]
[1777417828232,38.66,76311.44,26.4,-0.44881,0.00014,29.0033]
[1777417829216,38.66,76311.44,26.4,-0.44881,0.00014,29.0033]
[1777417829239,38.66,76311.44,26.4,-0.44881,0.00014,29.0033]
[1777417830607,38.66,76311.43,26.4,-0.44881,0.00014,29.00331]
[1777417830783,38.66,76311.15,26.4,-0.44885,0.00014,29.00357]
[1777417830934,38.66,76311.15,26.4,-0.44885,0.00014,29.00357]
[1777417830958,38.66,76311.15,26.4,-0.44885,0.00014,29.00357]
[1777417831343,38.66,76311.15,26.4,-0.44885,0.00014,29.00357]
[1777417834922,38.66,76307.94,26.4,-0.44929,0.00014,29.00352]
[1777417836004,38.66,76307.83,26.4,-0.4493,0.00014,29.00362]
[1777417836023,38.66,76307.83,26.4,-0.4493,0.00014,29.00362]
[1777417838144,38.66,76300.66,26.4,-0.45031,0.00014,29.01014]
[1777417840238,38.66,76299.53,26.4,-0.45046,0.00014,29.01115]
[1777417842377,38.66,76299.22,26.4,-0.4505,0.00014,29.01142]
[1777417848336,38.66,76295.35,26.4,-0.45104,0.00014,29.01482]
[1777417853372,38.65,76294.73,26.4,-0.45113,0.00014,29.01535]
[1777417856818,38.65,76294.49,26.4,-0.45116,0.00014,29.01555]
[1777417857401,38.65,76294.55,26.4,-0.45115,0.00014,29.0155]
[1777417862436,38.65,76296.91,26.4,-0.45082,0.00014,29.01341]
[1777417865320,38.65,76297.61,26.4,-0.45072,0.00014,29.01279]
[1777417865458,38.65,76297.85,26.4,-0.45069,0.00014,29.01257]
[1777417875973,38.65,76298.22,26.4,-0.45064,0.00014,29.01223]
[1777417876074,38.65,76298.22,26.4,-0.45063,0.00014,29.0122]
[1777417881569,38.64,76298.25,26.4,-0.45063,0.00014,29.01216]
[1777417883015,38.64,76298.25,26.4,-0.45063,0.00014,29.01216]
[1777417883583,38.64,76300.94,26.4,-0.45025,0.00014,29.00975]
[1777417888618,38.64,76302.74,26.4,-0.45,0.00014,29.0081]
[1777417893653,38.64,76302.55,26.4,-0.45002,0.00014,29.00524]
[1777417898689,38.64,76303.22,26.4,-0.44992,0.00014,29.00462]
[1777417903724,38.64,76304.67,26.4,-0.44972,0.00014,29.00328]
[1777417908759,38.63,76304.44,26.4,-0.44975,0.00014,29.00346]
[1777417913795,38.63,76304.48,26.4,-0.44974,0.00014,29.0034]
[1777417921851,38.63,76304.26,26.4,-0.44977,0.00014,29.00356]
[1777417926981,38.62,76303.72,26.4,-0.44984,0.00014,29.00403]
[1777417931066,38.62,76303.72,26.4,-0.44984,0.00014,29.00401]
[1777417933343,38.62,76300.95,26.4,-0.45022,0.00014,29.00651]
[1777417933409,38.62,76300.64,26.4,-0.45027,0.00014,29.00679]
[1777417934942,38.62,76292.04,26.4,-0.45147,0.00014,29.0144]
[1777417937477,38.62,76291.89,26.4,-0.45149,0.00014,29.01453]
[1777417937604,38.62,76291.89,26.4,-0.45149,0.00014,29.01453]
[1777417942998,38.62,76289.51,26.4,-0.45182,0.00014,29.01657]
[1777417948033,38.61,76293.72,26.4,-0.45123,0.00014,29.0129]
[1777417953068,38.61,76293.78,26.4,-0.45122,0.00014,29.00981]
[1777417958105,38.61,76288.89,26.4,-0.4519,0.00014,29.01404]
[1777417960166,38.61,76289.01,26.4,-0.45188,0.00014,29.01393]
[1777417960189,38.61,76289.01,26.4,-0.45188,0.00014,29.01393]
[1777417960250,38.61,76291.67,26.4,-0.45151,0.00014,29.01163]
[1777417961049,38.61,76291.67,26.4,-0.45151,0.00014,29.01163]
[1777417961278,38.61,76291.67,26.4,-0.45151,0.00014,29.01163]
[1777417961378,38.61,76303.18,26.4,-0.4499,0.00014,29.00138]
[1777417962331,38.61,76303.18,26.4,-0.4499,0.00014,29.00138]
[1777417962412,38.61,76316.8,26.4,-0.44799,0.00014,28.98864]
[1777417963235,38.61,76316.8,26.4,-0.44799,0.00014,28.98864]
[1777417970189,38.61,76317.62,26.4,-0.44788,0.00014,28.98787]
[1777417973137,38.61,76317.77,26.4,-0.44786,0.00014,28.98773]
[1777417975768,38.61,76320.28,26.4,-0.44751,0.00014,28.98531]
[1777417981266,38.62,76322.44,26.4,-0.44721,0.00014,28.98323]
[1777417986586,38.62,76321.56,26.4,-0.44734,0.00014,28.9841]
[1777417990330,38.62,76329.58,26.4,-0.44622,0.00014,28.97619]
[1777417995365,38.62,76329.2,26.4,-0.44627,0.00014,28.9766]
[1777417998241,38.62,76329.04,26.4,-0.4463,0.00014,28.97677]
[1777418003421,38.63,76329.31,26.4,-0.44626,0.00014,28.97654]
[1777418009465,38.63,76328.99,26.4,-0.44631,0.00014,28.9769]
[1777418014500,38.63,76329.25,26.4,-0.44628,0.00014,28.97364]
[1777418019535,38.64,76329.6,26.4,-0.44623,0.00014,28.97332]
[1777418021400,38.64,76329.09,26.4,-0.4463,0.00014,28.97384]
[1777418021484,38.64,76329.09,26.4,-0.4463,0.00014,28.97384]
[1777418021509,38.64,76329.09,26.4,-0.4463,0.00014,28.97384]
[1777418027713,38.64,76334.2,26.4,-0.44559,0.00014,28.96872]
[1777418027743,38.64,76334.2,26.4,-0.44559,0.00014,28.96872]
[1777418033633,38.65,76331.99,26.4,-0.44591,0.00014,28.97102]
[1777418035504,38.65,76331.99,26.4,-0.44591,0.00014,28.97102]
[1777418040683,38.65,76330.88,26.4,-0.44607,0.00014,28.97219]
[1777418045718,38.66,76330.83,26.4,-0.44608,0.00014,28.97227]
[1777418050754,38.66,76330.45,26.4,-0.44613,0.00014,28.97268]
[1777418051676,38.66,76330.45,26.4,-0.44613,0.00014,28.97268]
[1777418051778,38.66,76330.45,26.4,-0.44613,0.00014,28.97269]
[1777418055796,38.66,76330.53,26.4,-0.44612,0.00014,28.97262]
[1777418055799,38.66,76330.53,26.4,-0.44612,0.00014,28.97262]
[1777418055897,38.66,76330.59,26.4,-0.44612,0.00014,28.97256]
[1777418063843,38.67,76330.86,26.4,-0.44608,0.00014,28.97234]
[1777418072909,38.67,76330.89,26.4,-0.44608,0.00014,28.96933]
[1777418078948,38.68,76331.1,26.4,-0.44605,0.00014,28.96916]
[1777418084991,38.68,76332.01,26.4,-0.44593,0.00014,28.96828]
[1777418086770,38.68,76332.01,26.4,-0.44593,0.00014,28.96828]
[1777418092045,38.68,76335.05,26.4,-0.44551,0.00014,28.96525]
[1777418097081,38.69,76333.64,26.4,-0.44571,0.00014,28.96672]
[1777418102116,38.69,76333.96,26.4,-0.44567,0.00014,28.96643]
[1777418106939,38.69,76334.8,26.4,-0.44556,0.00014,28.96559]
[1777418106955,38.69,76335.71,26.4,-0.44543,0.00014,28.96467]
[1777418107151,38.69,76336.73,26.4,-0.44529,0.00014,28.96364]
[1777418112469,38.7,76339.01,26.4,-0.44497,0.00014,28.96131]
[1777418112473,38.7,76339.01,26.4,-0.44497,0.00014,28.96131]
[1777418112507,38.7,76339.01,26.4,-0.44497,0.00014,28.96131]
[1777418112581,38.7,76339.01,26.4,-0.44497,0.00014,28.96131]
[1777418114430,38.7,76344.91,26.4,-0.44415,0.00014,28.95516]
[1777418115907,38.7,76348.46,26.4,-0.44366,0.00014,28.95139]
[1777418116818,38.7,76348.82,26.4,-0.44361,0.00014,28.95101]
[1777418116991,38.7,76347.92,26.4,-0.44373,0.00014,28.95196]
[1777418117588,38.7,76347.92,26.4,-0.44373,0.00014,28.95196]
[1777418119304,38.7,76348.49,26.4,-0.44365,0.00014,28.95135]
[1777418121713,38.7,76348.51,26.4,-0.44365,0.00014,28.95133]
[1777418125818,38.7,76349.04,26.4,-0.44358,0.00014,28.95076]
[1777418125833,38.7,76349.04,26.4,-0.44358,0.00014,28.95076]
[1777418131321,38.69,76344.4,26.4,-0.44422,0.00014,28.95263]
[1777418136134,38.69,76347.95,26.4,-0.44372,0.00014,28.94885]
[1777418141391,38.7,76346.37,26.4,-0.44395,0.00014,28.95058]
[1777418144412,38.7,76345.42,26.4,-0.44408,0.00014,28.95161]
[1777418146562,38.7,76345.43,26.4,-0.44408,0.00014,28.95161]
[1777418152468,38.71,76344.84,26.4,-0.44417,0.00014,28.95229]
[1777418157503,38.71,76344.39,26.4,-0.44423,0.00014,28.9528]
[1777418162538,38.71,76346.36,26.4,-0.44396,0.00014,28.95075]
[1777418167573,38.72,76346.94,26.4,-0.44388,0.00014,28.95018]
[1777418172608,38.72,76346.96,26.4,-0.44389,0.00014,28.95019]
[1777418177643,38.72,76346.66,26.4,-0.44393,0.00014,28.95055]
[1777418183685,38.73,76347.08,26.4,-0.44388,0.00014,28.95015]
[1777418188720,38.73,76346.78,26.4,-0.44392,0.00014,28.95051]
[1777418193755,38.73,76347.04,26.4,-0.44389,0.00014,28.94724]
[1777418197161,38.74,76348.01,26.4,-0.44375,0.00014,28.94623]
[1777418197171,38.74,76348.01,26.4,-0.44375,0.00014,28.94623]
[1777418199821,38.74,76349.53,26.4,-0.44354,0.00014,28.94463]
[1777418205839,38.74,76352.35,26.4,-0.44316,0.00014,28.94167]
[1777418209290,38.75,76351.93,26.4,-0.44322,0.00014,28.94215]
[1777418214901,38.75,76346.67,26.4,-0.44395,0.00014,28.94781]
[1777418222959,38.76,76345.9,26.4,-0.44407,0.00014,28.94868]
[1777418230002,38.76,76345.79,26.4,-0.44409,0.00014,28.94882]
[1777418237057,38.76,76339.05,26.4,-0.44503,0.00014,28.95589]
[1777418242092,38.76,76339.22,26.4,-0.44501,0.00014,28.95574]
[1777418247127,38.77,76339.17,26.4,-0.44501,0.00014,28.95581]
[1777418252163,38.77,76338.41,26.4,-0.44512,0.00014,28.95357]
[1777418258206,38.77,76339.19,26.4,-0.44501,0.00014,28.95279]
[1777418263241,38.77,76343.21,26.4,-0.44445,0.00014,28.94865]
[1777418268277,38.77,76343.11,26.4,-0.44447,0.00014,28.94878]
[1777418271412,38.78,76343.07,26.4,-0.44448,0.00014,28.94883]
[1777418271418,38.78,76343.07,26.4,-0.44448,0.00014,28.94883]
[1777418271449,38.78,76343.07,26.4,-0.44448,0.00014,28.94883]
[1777418271792,38.78,76343.07,26.4,-0.44448,0.00014,28.94883]
[1777418271890,38.78,76343.07,26.4,-0.44448,0.00014,28.94883]
[1777418271991,38.78,76343.03,26.4,-0.44448,0.00014,28.94888]
[1777418272583,38.78,76343.03,26.4,-0.44448,0.00014,28.94888]
[1777418272619,38.78,76331.05,26.4,-0.44615,0.00014,28.96113]
[1777418273416,38.78,76331.05,26.4,-0.44615,0.00014,28.96113]
[1777418279354,38.78,76326.28,26.4,-0.44682,0.00014,28.96591]
[1777418280600,38.78,76326.28,26.4,-0.44682,0.00014,28.96591]
[1777418286403,38.79,76325.2,26.4,-0.44697,0.00014,28.96702]
[1777418291437,38.79,76325.2,26.4,-0.44698,0.00014,28.96705]
[1777418296473,38.79,76321.75,26.4,-0.44746,0.00014,28.97044]
[1777418299373,38.79,76321.09,26.4,-0.44755,0.00014,28.97109]
[1777418304530,38.8,76316.7,26.4,-0.44817,0.00014,28.97534]
[1777418309565,38.81,76315.67,26.4,-0.44832,0.00014,28.97636]
[1777418314600,38.81,76316.64,26.4,-0.44818,0.00014,28.97245]
[1777418319634,38.81,76315.15,26.4,-0.44839,0.00014,28.97389]
[1777418324670,38.81,76318.61,26.4,-0.44791,0.00014,28.9706]
[1777418329705,38.81,76317.85,26.4,-0.44802,0.00014,28.97132]
[1777418334740,38.81,76317.98,26.4,-0.448,0.00014,28.97119]
[1777418336762,38.81,76317.95,26.4,-0.448,0.00014,28.97122]
[1777418337985,38.81,76317.33,26.4,-0.44809,0.00014,28.97181]
[1777418338033,38.81,76310.88,26.4,-0.44899,0.00014,28.97786]
[1777418339305,38.81,76309.24,26.4,-0.44922,0.00014,28.97938]
[1777418339319,38.81,76309.24,26.4,-0.44922,0.00014,28.97938]
[1777418339367,38.81,76309.24,26.4,-0.44922,0.00014,28.97938]
[1777418340446,38.81,76304.11,26.4,-0.44993,0.00014,28.98406]
[1777418340511,38.81,76304.11,26.4,-0.44993,0.00014,28.98406]
[1777418346824,38.81,76297.54,26.4,-0.45084,0.00014,28.98987]
[1777418347426,38.81,76297.54,26.4,-0.45084,0.00014,28.98987]
[1777418351513,38.8,76295.95,26.4,-0.45106,0.00014,28.99125]
[1777418351534,38.8,76295.95,26.4,-0.45106,0.00014,28.99125]
[1777418351581,38.8,76295.95,26.4,-0.45106,0.00014,28.99125]
[1777418351861,38.8,76287.76,26.4,-0.4522,0.00014,28.99829]
[1777418354315,38.8,76284.43,26.4,-0.45266,0.00014,29.00108]
[1777418358650,38.8,76284.21,26.4,-0.45269,0.00014,29.00124]
[1777418363943,38.79,76282.54,26.4,-0.45292,0.00014,29.0026]
[1777418364510,38.79,76282.54,26.4,-0.45292,0.00014,29.0026]
[1777418374013,38.79,76282.31,26.4,-0.45294,0.00014,28.99971]
[1777418379048,38.78,76282.94,26.4,-0.45285,0.00014,28.99916]
[1777418384083,38.78,76281.37,26.4,-0.45307,0.00014,29.00043]
[1777418389118,38.77,76283.51,26.4,-0.45277,0.00014,28.99863]
[1777418394153,38.77,76283.31,26.4,-0.45279,0.00014,28.99877]
[1777418399188,38.77,76287.35,26.4,-0.45223,0.00014,28.99536]
[1777418404225,38.77,76287.69,26.4,-0.45218,0.00014,28.99505]
[1777418409260,38.76,76286.4,26.4,-0.45235,0.00014,28.99613]
[1777418414295,38.76,76287.07,26.4,-0.45226,0.00014,28.99554]
[1777418419484,38.76,76286.87,26.4,-0.45228,0.00014,28.9957]
[1777418425371,38.75,76286.92,26.4,-0.45227,0.00014,28.99563]
[1777418428934,38.75,76286.94,26.4,-0.45227,0.00014,28.99561]
[1777418429080,38.75,76286.94,26.4,-0.45227,0.00014,28.99561]
[1777418429117,38.75,76286.94,26.4,-0.45227,0.00014,28.99559]
[1777418430097,38.75,76286.94,26.4,-0.45227,0.00014,28.99559]
[1777418437456,38.75,76290.69,26.4,-0.45174,0.00014,28.98934]
[1777418439493,38.75,76290.46,26.4,-0.45177,0.00014,28.98954]
[1777418445512,38.74,76291.23,26.4,-0.45166,0.00014,28.98885]
[1777418451403,38.74,76291.29,26.4,-0.45165,0.00014,28.98878]
[1777418456590,38.74,76288.6,26.4,-0.45202,0.00014,28.99106]
[1777418461625,38.74,76289.41,26.4,-0.45191,0.00014,28.99036]
[1777418462312,38.74,76289.41,26.4,-0.45191,0.00014,28.99036]
[1777418469680,38.73,76292.86,26.4,-0.45142,0.00014,28.98735]
[1777418475723,38.73,76292.69,26.4,-0.45144,0.00014,28.98748]
[1777418488814,38.72,76293.31,26.4,-0.45135,0.00014,28.98688]
[1777418493849,38.72,76293.76,26.4,-0.45128,0.00014,28.98344]
[1777418498884,38.72,76293.66,26.4,-0.45129,0.00014,28.98351]
[1777418505932,38.71,76293.65,26.4,-0.45129,0.00014,28.98349]
[1777418512982,38.71,76293.51,26.4,-0.45131,0.00014,28.98359]
[1777418517576,38.71,76293.35,26.4,-0.45133,0.00014,28.98372]
[1777418518017,38.71,76291.12,26.4,-0.45164,0.00014,28.98564]
[1777418522843,38.71,76289.92,26.4,-0.45181,0.00014,28.98666]
[1777418529131,38.7,76289.69,26.4,-0.45184,0.00014,28.98683]
[1777418534165,38.7,76288.97,26.4,-0.45193,0.00014,28.98742]
[1777418536887,38.7,76289.84,26.4,-0.45181,0.00014,28.98667]
[1777418537187,38.7,76292.19,26.4,-0.45148,0.00014,28.98463]
[1777418537494,38.7,76292.19,26.4,-0.45148,0.00014,28.98463]
[1777418537525,38.7,76292.19,26.4,-0.45148,0.00014,28.98463]
[1777418542540,38.7,76297.71,26.4,-0.45071,0.00014,28.97977]
[1777418545608,38.7,76298.45,26.4,-0.4506,0.00014,28.97911]
[1777418551291,38.69,76298.97,26.4,-0.45053,0.00014,28.9756]
[1777418556326,38.69,76299.02,26.4,-0.45052,0.00014,28.97554]
[1777418561362,38.69,76299.23,26.4,-0.45049,0.00014,28.97534]
[1777418567404,38.69,76299.27,26.4,-0.45048,0.00014,28.97529]
[1777418571809,38.69,76299.19,26.4,-0.45049,0.00014,28.97536]
[1777418576275,38.69,76298.43,26.4,-0.4506,0.00014,28.97602]
[1777418581502,38.68,76299.54,26.4,-0.45044,0.00014,28.97502]
[1777418587544,38.68,76299.72,26.4,-0.45041,0.00014,28.97485]
[1777418594592,38.68,76300.06,26.4,-0.45036,0.00014,28.97453]
[1777418600636,38.68,76299.87,26.4,-0.45039,0.00014,28.97469]
[1777418606678,38.68,76299.83,26.4,-0.45039,0.00014,28.97471]
[1777418611713,38.68,76299.84,26.4,-0.45039,0.00014,28.97167]
[1777418617754,38.68,76299.7,26.4,-0.45041,0.00014,28.97178]
[1777418622790,38.67,76300.15,26.4,-0.45034,0.00014,28.97137]
[1777418627825,38.67,76300.34,26.4,-0.45031,0.00014,28.97119]
[1777418635881,38.67,76300.39,26.4,-0.45031,0.00014,28.97112]
[1777418642129,38.67,76300.54,26.4,-0.45028,0.00014,28.97098]
[1777418649978,38.67,76300.57,26.4,-0.45028,0.00014,28.97093]
[1777418657028,38.67,76300.61,26.4,-0.45027,0.00014,28.97088]
[1777418659960,38.67,76300.32,26.4,-0.45031,0.00014,28.97114]
[1777418665084,38.67,76305.32,26.4,-0.44961,0.00014,28.96659]
[1777418669054,38.66,76305.35,26.4,-0.44961,0.00014,28.96657]
[1777418672772,38.66,76309.17,26.4,-0.44907,0.00014,28.96001]
[1777418683210,38.67,76308.16,26.4,-0.44921,0.00014,28.96095]
[1777418688246,38.67,76308.71,26.4,-0.44913,0.00014,28.96044]
[1777418693281,38.67,76308.57,26.4,-0.44915,0.00014,28.96057]
[1777418699322,38.67,76308.26,26.4,-0.4492,0.00014,28.96086]
[1777418706372,38.67,76308.83,26.4,-0.44912,0.00014,28.96033]
[1777418711406,38.67,76308.54,26.4,-0.44916,0.00014,28.9606]
[1777418716441,38.67,76308.99,26.4,-0.44909,0.00014,28.96019]
[1777418723492,38.67,76308.54,26.4,-0.44916,0.00014,28.9606]
[1777418728526,38.67,76309.2,26.4,-0.44906,0.00014,28.95999]
[1777418734569,38.67,76309.86,26.4,-0.44897,0.00014,28.95635]
[1777418739603,38.67,76310.35,26.4,-0.4489,0.00014,28.95589]
[1777418745646,38.67,76310.24,26.4,-0.44892,0.00014,28.956]
[1777418753414,38.67,76310.55,26.4,-0.44887,0.00014,28.95571]
[1777418753428,38.67,76310.55,26.4,-0.44887,0.00014,28.95571]
[1777418754804,38.67,76308.63,26.4,-0.44914,0.00014,28.95751]
[1777418758890,38.67,76306.05,26.4,-0.4495,0.00014,28.95989]
[1777418760068,38.67,76306.05,26.4,-0.4495,0.00014,28.95989]
[1777418765786,38.67,76305.07,26.4,-0.44964,0.00014,28.96078]
[1777418770820,38.67,76307.16,26.4,-0.44935,0.00014,28.95886]
[1777418775856,38.67,76307.01,26.4,-0.44937,0.00014,28.95899]
[1777418779796,38.67,76307.0,26.4,-0.44937,0.00014,28.959]
[1777418779805,38.67,76307.0,26.4,-0.44937,0.00014,28.959]
[1777418780907,38.67,76289.36,26.4,-0.45184,0.00014,28.97472]
[1777418781914,38.67,76289.18,26.4,-0.45186,0.00014,28.97488]
[1777418784927,38.67,76288.33,26.4,-0.45198,0.00014,28.9756]
[1777418784983,38.67,76288.33,26.4,-0.45198,0.00014,28.9756]
[1777418785027,38.67,76288.33,26.4,-0.45198,0.00014,28.9756]
[1777418785086,38.67,76288.33,26.4,-0.45198,0.00014,28.9756]
[1777418785192,38.67,76288.33,26.4,-0.45198,0.00014,28.9756]
[1777418785251,38.67,76285.56,26.4,-0.45237,0.00014,28.97796]
[1777418785942,38.66,76275.98,26.4,-0.45371,0.00014,28.9859]
[1777418792571,38.66,76273.97,26.4,-0.45399,0.00014,28.98749]
[1777418792621,38.66,76273.97,26.4,-0.45399,0.00014,28.98749]
[1777418792647,38.66,76273.93,26.4,-0.45399,0.00014,28.98449]
[1777418792991,38.66,76266.36,26.4,-0.45505,0.00014,28.99048]
[1777418794693,38.66,76260.56,26.4,-0.45586,0.00014,28.99493]
[1777418794826,38.66,76260.56,26.4,-0.45586,0.00014,28.99493]
[1777418795734,38.66,76257.34,26.4,-0.45632,0.00014,28.99735]
[1777418798382,38.66,76255.59,26.4,-0.45656,0.00014,28.99865]
[1777418798474,38.66,76255.77,26.4,-0.45654,0.00014,28.99852]
[1777418798818,38.66,76255.77,26.4,-0.45654,0.00014,28.99852]
[1777418803018,38.66,76254.6,26.4,-0.4567,0.00014,28.9994]
[1777418809108,38.67,76254.62,26.4,-0.4567,0.00014,28.99942]
[1777418814143,38.67,76254.58,26.4,-0.45671,0.00014,28.99947]
[1777418815487,38.67,76254.58,26.4,-0.45671,0.00014,28.99947]
[1777418815498,38.67,76254.58,26.4,-0.45671,0.00014,28.99947]
[1777418817222,38.68,76256.51,26.4,-0.45644,0.00014,28.99806]
[1777418823276,38.68,76257.7,26.4,-0.45628,0.00014,28.99721]
[1777418823371,38.68,76257.7,26.4,-0.45628,0.00014,28.99721]
[1777418825534,38.68,76259.58,26.4,-0.45602,0.00014,28.9958]
[1777418831262,38.68,76260.23,26.4,-0.45593,0.00014,28.9953]
[1777418839318,38.68,76257.98,26.4,-0.45624,0.00014,28.99698]
[1777418844353,38.68,76256.63,26.4,-0.45643,0.00014,28.99798]
[1777418849388,38.67,76256.89,26.4,-0.45639,0.00014,28.99777]
[1777418850626,38.67,76256.89,26.4,-0.45639,0.00014,28.99777]
[1777418860671,38.67,76259.73,26.4,-0.45599,0.00014,28.99261]
[1777418862193,38.67,76261.69,26.4,-0.45571,0.00014,28.99112]
[1777418862244,38.67,76261.69,26.4,-0.45571,0.00014,28.99112]
[1777418867514,38.67,76267.8,26.4,-0.45486,0.00014,28.98641]
[1777418869205,38.67,76267.65,26.4,-0.45488,0.00014,28.98653]
[1777418876164,38.67,76267.59,26.4,-0.45489,0.00014,28.98658]
[1777418881612,38.67,76267.61,26.4,-0.45488,0.00014,28.98657]
[1777418886646,38.67,76269.99,26.4,-0.45455,0.00014,28.9847]
[1777418891682,38.67,76269.38,26.4,-0.45464,0.00014,28.98519]
[1777418896717,38.68,76269.6,26.4,-0.45461,0.00014,28.98502]
[1777418902521,38.68,76270.07,26.4,-0.45454,0.00014,28.98465]
[1777418910815,38.68,76275.98,26.4,-0.45371,0.00014,28.97994]
[1777418915850,38.68,76276.05,26.4,-0.4537,0.00014,28.97686]
[1777418918056,38.68,76276.05,26.4,-0.4537,0.00014,28.97686]
[1777418923906,38.68,76274.59,26.4,-0.45391,0.00014,28.97806]
[1777418928941,38.68,76274.19,26.4,-0.45397,0.00014,28.97839]
[1777418933976,38.68,76274.0,26.4,-0.45399,0.00014,28.97855]
[1777418939011,38.69,76273.33,26.4,-0.45409,0.00014,28.97909]
[1777418944291,38.69,76271.59,26.4,-0.45433,0.00014,28.98049]
[1777418951098,38.69,76270.99,26.4,-0.45442,0.00014,28.98097]
[1777418964682,38.69,76271.04,26.4,-0.45441,0.00014,28.98093]
[1777418970419,38.69,76271.05,26.4,-0.45441,0.00014,28.98093]
[1777418979294,38.69,76271.01,26.4,-0.45441,0.00014,28.97794]
[1777418988357,38.69,76270.94,26.4,-0.45442,0.00014,28.978]
[1777418997420,38.69,76271.15,26.4,-0.45439,0.00014,28.97784]
[1777419002455,38.69,76271.98,26.4,-0.45428,0.00014,28.97718]
[1777419004658,38.69,76272.02,26.4,-0.45427,0.00014,28.97715]
[1777419004860,38.69,76272.02,26.4,-0.45427,0.00014,28.97715]
[1777419010511,38.69,76275.84,26.4,-0.45374,0.00014,28.97409]
[1777419017560,38.69,76276.5,26.4,-0.45365,0.00014,28.97357]
[1777419022595,38.7,76276.32,26.4,-0.45367,0.00014,28.97372]
[1777419027630,38.7,76278.1,26.4,-0.45343,0.00014,28.97228]
[1777419032665,38.7,76277.97,26.4,-0.45344,0.00014,28.96937]
[1777419038707,38.7,76278.09,26.4,-0.45343,0.00014,28.96929]
[1777419043742,38.7,76277.07,26.4,-0.45357,0.00014,28.97013]
[1777419046292,38.7,76277.07,26.4,-0.45357,0.00014,28.97013]
[1777419051797,38.7,76277.52,26.4,-0.45351,0.00014,28.96978]
[1777419057840,38.71,76277.29,26.4,-0.45354,0.00014,28.96998]
[1777419061868,38.71,76277.49,26.4,-0.45352,0.00014,28.96982]
[1777419065896,38.71,76279.89,26.4,-0.45318,0.00014,28.96786]
[1777419066096,38.71,76279.89,26.4,-0.45318,0.00014,28.96786]
[1777419072945,38.71,76283.87,26.4,-0.45263,0.00014,28.96457]
[1777419078987,38.71,76283.77,26.4,-0.45264,0.00014,28.96468]
[1777419085029,38.72,76285.07,26.4,-0.45246,0.00014,28.96361]
[1777419091073,38.72,76285.03,26.4,-0.45247,0.00014,28.96064]
[1777419096108,38.72,76285.1,26.4,-0.45246,0.00014,28.9606]
[1777419097318,38.72,76285.1,26.4,-0.45246,0.00014,28.9606]
[1777419106178,38.73,76284.71,26.4,-0.45252,0.00014,28.96097]
[1777419118225,38.73,76284.69,26.4,-0.45252,0.00014,28.961]
[1777419122856,38.73,76284.65,26.4,-0.45253,0.00014,28.96107]
[1777419127043,38.74,76284.54,26.4,-0.45255,0.00014,28.96118]
[1777419127089,38.74,76284.54,26.4,-0.45255,0.00014,28.96118]
[1777419133368,38.74,76287.62,26.4,-0.45212,0.00014,28.95862]
[1777419136023,38.74,76286.96,26.4,-0.45222,0.00014,28.95918]
[1777419141425,38.75,76285.24,26.4,-0.45246,0.00014,28.96066]
[1777419146460,38.75,76282.84,26.4,-0.4528,0.00014,28.96269]
[1777419148218,38.75,76285.47,26.4,-0.45243,0.00014,28.96049]
[1777419148236,38.75,76285.47,26.4,-0.45243,0.00014,28.96049]
[1777419156530,38.75,76281.07,26.4,-0.45305,0.00014,28.96116]
[1777419159443,38.75,76281.01,26.4,-0.45306,0.00014,28.96121]
[1777419159504,38.75,76281.01,26.4,-0.45306,0.00014,28.96121]
[1777419162576,38.76,76271.96,26.4,-0.45432,0.00014,28.96857]
[1777419164768,38.76,76271.96,26.4,-0.45432,0.00014,28.96857]
[1777419167278,38.76,76269.87,26.4,-0.45462,0.00014,28.97025]
[1777419168818,38.76,76269.77,26.4,-0.45464,0.00014,28.97033]
[1777419170632,38.77,76260.94,26.4,-0.45587,0.00014,28.97714]
[1777419173496,38.77,76261.1,26.4,-0.45585,0.00014,28.97703]
[1777419175853,38.77,76257.2,26.4,-0.4564,0.00014,28.97995]
[1777419181709,38.77,76255.01,26.4,-0.45671,0.00014,28.98158]
[1777419184261,38.77,76255.01,26.4,-0.45671,0.00014,28.98159]
[1777419184268,38.77,76255.01,26.4,-0.45671,0.00014,28.98159]
[1777419184278,38.77,76255.01,26.4,-0.45671,0.00014,28.98159]
[1777419184317,38.77,76255.01,26.4,-0.45671,0.00014,28.98159]
[1777419184729,38.77,76262.12,26.4,-0.45571,0.00014,28.97629]
[1777419186744,38.77,76271.14,26.4,-0.45445,0.00014,28.96931]
[1777419187852,38.77,76271.14,26.4,-0.45445,0.00014,28.96931]
[1777419193793,38.77,76274.14,26.4,-0.45403,0.00014,28.96693]
[1777419196120,38.77,76274.14,26.4,-0.45403,0.00014,28.96693]
[1777419196494,38.77,76274.14,26.4,-0.45403,0.00014,28.96693]
[1777419206884,38.78,76276.67,26.4,-0.45368,0.00014,28.96492]
[1777419211921,38.78,76276.14,26.4,-0.45375,0.00014,28.96232]
[1777419212825,38.78,76276.14,26.4,-0.45375,0.00014,28.96232]
[1777419217340,38.78,76266.81,26.4,-0.45506,0.00014,28.9697]
[1777419217363,38.78,76266.81,26.4,-0.45506,0.00014,28.9697]
[1777419217376,38.78,76266.81,26.4,-0.45506,0.00014,28.9697]
[1777419217961,38.78,76266.26,26.4,-0.45513,0.00014,28.97014]
[1777419218758,38.78,76266.26,26.4,-0.45513,0.00014,28.97014]
[1777419218968,38.78,76267.41,26.4,-0.45497,0.00014,28.96925]
[1777419222872,38.78,76266.7,26.4,-0.45508,0.00014,28.96982]
[1777419227683,38.79,76266.0,26.4,-0.45518,0.00014,28.97039]
[1777419231977,38.79,76265.99,26.4,-0.45518,0.00014,28.97039]
[1777419237095,38.79,76270.12,26.4,-0.4546,0.00014,28.96718]
[1777419242130,38.79,76270.45,26.4,-0.45455,0.00014,28.96691]
[1777419244269,38.79,76270.09,26.4,-0.4546,0.00014,28.9672]
[1777419244463,38.79,76270.09,26.4,-0.4546,0.00014,28.9672]
[1777419250186,38.78,76267.89,26.4,-0.45491,0.00014,28.96891]
[1777419254433,38.78,76267.77,26.4,-0.45493,0.00014,28.96901]
[1777419260256,38.78,76267.71,26.4,-0.45494,0.00014,28.96905]
[1777419266025,38.78,76266.45,26.4,-0.45511,0.00014,28.97002]
[1777419270349,38.78,76263.85,26.4,-0.45547,0.00014,28.97201]
[1777419270450,38.78,76257.58,26.4,-0.45635,0.00014,28.97672]
[1777419272229,38.78,76256.94,26.4,-0.45644,0.00014,28.97417]
[1777419277514,38.78,76256.74,26.4,-0.45647,0.00014,28.97432]
[1777419277523,38.78,76256.74,26.4,-0.45647,0.00014,28.97432]
[1777419277604,38.78,76256.67,26.4,-0.45648,0.00014,28.97438]
[1777419278438,38.78,76256.67,26.4,-0.45648,0.00014,28.97438]
[1777419278452,38.78,76256.67,26.4,-0.45648,0.00014,28.97438]
[1777419278455,38.78,76256.67,26.4,-0.45648,0.00014,28.97438]
[1777419278534,38.78,76256.67,26.4,-0.45648,0.00014,28.97438]
[1777419280024,38.78,76256.1,26.4,-0.45656,0.00014,28.9748]
[1777419285433,38.79,76255.1,26.4,-0.4567,0.00014,28.97556]
[1777419286571,38.79,76255.1,26.4,-0.4567,0.00014,28.97556]
[1777419292481,38.79,76252.44,26.4,-0.45708,0.00014,28.97752]
[1777419296943,38.79,76252.41,26.4,-0.45708,0.00014,28.97756]
[1777419297044,38.8,76252.71,26.4,-0.45704,0.00014,28.97735]
[1777419302556,38.8,76255.83,26.4,-0.45661,0.00014,28.97508]
[1777419307596,38.8,76255.96,26.4,-0.45659,0.00014,28.975]
[1777419313638,38.8,76255.83,26.4,-0.45661,0.00014,28.97511]
[1777419315902,38.8,76254.58,26.4,-0.45678,0.00014,28.97603]
[1777419316084,38.8,76254.58,26.4,-0.45678,0.00014,28.97603]
[1777419316641,38.8,76254.08,26.4,-0.45685,0.00014,28.9764]
[1777419316659,38.8,76261.4,26.4,-0.45583,0.00014,28.97098]
[1777419318673,38.81,76262.14,26.4,-0.45573,0.00014,28.97042]
[1777419319281,38.81,76261.86,26.4,-0.45577,0.00014,28.97064]
[1777419324715,38.81,76263.58,26.4,-0.45553,0.00014,28.96936]
[1777419327788,38.81,76263.77,26.4,-0.45551,0.00014,28.96923]
[1777419328207,38.81,76264.16,26.4,-0.45545,0.00014,28.96893]
[1777419332818,38.81,76262.84,26.4,-0.45563,0.00014,28.96691]
[1777419336799,38.81,76254.76,26.4,-0.45676,0.00014,28.97291]
[1777419340113,38.81,76254.85,26.4,-0.45675,0.00014,28.97284]
[1777419340292,38.81,76254.8,26.4,-0.45675,0.00014,28.97287]
[1777419340827,38.81,76252.35,26.4,-0.4571,0.00014,28.97465]
[1777419345965,38.81,76251.28,26.4,-0.45725,0.00014,28.97544]
[1777419348345,38.81,76249.8,26.4,-0.45746,0.00014,28.97651]
[1777419354925,38.82,76249.4,26.4,-0.45752,0.00014,28.97683]
[1777419360145,38.82,76249.37,26.4,-0.45752,0.00014,28.97686]
[1777419365000,38.82,76253.45,26.4,-0.45695,0.00014,28.97394]
[1777419365027,38.82,76253.45,26.4,-0.45695,0.00014,28.97394]
[1777419365080,38.82,76254.05,26.4,-0.45687,0.00014,28.97351]
[1777419371037,38.82,76258.26,26.4,-0.45628,0.00014,28.9704]
[1777419375389,38.82,76258.4,26.4,-0.45626,0.00014,28.97028]
[1777419375417,38.82,76258.4,26.4,-0.45626,0.00014,28.97028]
[1777419377104,38.82,76261.77,26.4,-0.45579,0.00014,28.96776]
[1777419379217,38.82,76262.63,26.4,-0.45567,0.00014,28.9671]
[1777419386025,38.82,76259.98,26.4,-0.45604,0.00014,28.96908]
[1777419386070,38.82,76259.98,26.4,-0.45604,0.00014,28.96908]
[1777419386417,38.81,76259.96,26.4,-0.45604,0.00014,28.9691]
[1777419392025,38.81,76260.12,26.4,-0.45601,0.00014,28.96897]
[1777419397221,38.81,76260.54,26.4,-0.45595,0.00014,28.96561]
[1777419402256,38.81,76257.32,26.4,-0.4564,0.00014,28.968]
[1777419406700,38.81,76257.34,26.4,-0.4564,0.00014,28.96798]
[1777419410542,38.81,76255.42,26.4,-0.45666,0.00014,28.96937]
[1777419416353,38.8,76255.02,26.4,-0.45672,0.00014,28.96965]
[1777419421389,38.8,76255.27,26.4,-0.45668,0.00014,28.96945]
[1777419426423,38.8,76256.34,26.4,-0.45653,0.00014,28.96865]
[1777419431459,38.79,76256.46,26.4,-0.45651,0.00014,28.96855]
[1777419436494,38.79,76259.67,26.4,-0.45606,0.00014,28.96615]
[1777419438757,38.79,76260.26,26.4,-0.45597,0.00014,28.9657]
[1777419438782,38.79,76260.26,26.4,-0.45597,0.00014,28.9657]
[1777419438844,38.79,76260.26,26.4,-0.45597,0.00014,28.9657]
[1777419438942,38.79,76260.01,26.4,-0.45601,0.00014,28.96589]
[1777419439515,38.79,76240.55,26.4,-0.45873,0.00014,28.9798]
[1777419440522,38.79,76239.3,26.4,-0.45891,0.00014,28.98064]
[1777419443082,38.79,76239.3,26.4,-0.45891,0.00014,28.98064]
[1777419448168,38.79,76239.37,26.4,-0.4589,0.00014,28.9806]
[1777419449733,38.79,76239.37,26.4,-0.4589,0.00014,28.98061]
[1777419455627,38.79,76239.24,26.4,-0.45892,0.00014,28.97768]
[1777419457142,38.79,76239.24,26.4,-0.45892,0.00014,28.97768]
[1777419461377,38.8,76241.17,26.4,-0.45865,0.00014,28.97637]
[1777419462025,38.8,76241.17,26.4,-0.45865,0.00014,28.97637]
[1777419462642,38.8,76241.24,26.4,-0.45864,0.00014,28.97633]
[1777419462670,38.8,76241.24,26.4,-0.45864,0.00014,28.97633]
[1777419463518,38.8,76242.5,26.4,-0.45846,0.00014,28.97547]
[1777419463525,38.8,76242.5,26.4,-0.45846,0.00014,28.97547]
[1777419463683,38.8,76250.6,26.4,-0.45733,0.00014,28.96979]
[1777419467333,38.8,76249.98,26.4,-0.45741,0.00014,28.97023]
[1777419467601,38.8,76249.97,26.4,-0.45742,0.00014,28.97024]
[1777419467711,38.8,76250.04,26.4,-0.45741,0.00014,28.97019]
[1777419472878,38.8,76251.1,26.4,-0.45726,0.00014,28.96945]
[1777419472910,38.8,76251.25,26.4,-0.45724,0.00014,28.96935]
[1777419474433,38.8,76252.46,26.4,-0.45707,0.00014,28.96848]
[1777419474444,38.8,76252.46,26.4,-0.45707,0.00014,28.96848]
[1777419474445,38.8,76252.46,26.4,-0.45707,0.00014,28.96848]
[1777419474471,38.8,76252.46,26.4,-0.45707,0.00014,28.96848]
[1777419476419,38.8,76257.89,26.4,-0.45631,0.00014,28.9645]
[1777419477834,38.8,76257.71,26.4,-0.45634,0.00014,28.96463]
[1777419482872,38.8,76257.64,26.4,-0.45634,0.00014,28.96467]
[1777419487908,38.8,76258.13,26.4,-0.45627,0.00014,28.9643]
[1777419491409,38.8,76258.99,26.4,-0.45615,0.00014,28.96365]
[1777419500999,38.79,76258.97,26.4,-0.45615,0.00014,28.96365]
[1777419506035,38.79,76258.96,26.4,-0.45615,0.00014,28.96365]
[1777419511184,38.79,76259.41,26.4,-0.45609,0.00014,28.96331]
[1777419511220,38.79,76259.41,26.4,-0.45609,0.00014,28.96331]
[1777419518119,38.79,76262.3,26.4,-0.45568,0.00014,28.9581]
[1777419525424,38.79,76262.3,26.4,-0.45568,0.00014,28.9581]
[1777419535238,38.79,76260.47,26.4,-0.45594,0.00014,28.95948]
[1777419540273,38.79,76262.15,26.4,-0.4557,0.00014,28.95821]
[1777419540682,38.79,76262.15,26.4,-0.4557,0.00014,28.95821]
[1777419546315,38.79,76264.46,26.4,-0.45538,0.00014,28.95645]
[1777419551350,38.79,76264.46,26.4,-0.45538,0.00014,28.95645]
[1777419552120,38.79,76264.46,26.4,-0.45538,0.00014,28.95645]
[1777419557391,38.79,76262.16,26.4,-0.4557,0.00014,28.9582]
[1777419562426,38.79,76262.66,26.4,-0.45563,0.00014,28.95782]
[1777419567462,38.79,76262.13,26.4,-0.4557,0.00014,28.95822]
[1777419569822,38.79,76259.74,26.4,-0.45604,0.00014,28.96002]
[1777419576525,38.79,76257.45,26.4,-0.45636,0.00014,28.95869]
[1777419581560,38.79,76260.57,26.4,-0.45592,0.00014,28.95635]
[1777419587602,38.79,76260.58,26.4,-0.45592,0.00014,28.95634]
[1777419589226,38.79,76260.58,26.4,-0.45592,0.00014,28.95634]
[1777419594651,38.78,76260.77,26.4,-0.45589,0.00014,28.95619]
[1777419599686,38.78,76260.44,26.4,-0.45594,0.00014,28.95644]
[1777419604721,38.78,76261.67,26.4,-0.45576,0.00014,28.95551]
[1777419609756,38.78,76264.32,26.4,-0.45539,0.00014,28.95349]
[1777419614791,38.78,76264.35,26.4,-0.45539,0.00014,28.95347]
[1777419619719,38.78,76266.25,26.4,-0.45512,0.00014,28.95201]
[1777419620087,38.78,76266.25,26.4,-0.45512,0.00014,28.95201]
[1777419620139,38.78,76266.25,26.4,-0.45512,0.00014,28.95201]
[1777419620224,38.78,76266.25,26.4,-0.45512,0.00014,28.95201]
[1777419620297,38.78,76267.86,26.4,-0.4549,0.00014,28.95076]
[1777419620834,38.78,76275.08,26.4,-0.45389,0.00014,28.94505]
[1777419622774,38.78,76279.99,26.4,-0.4532,0.00014,28.94106]
[1777419624035,38.78,76280.39,26.4,-0.45314,0.00014,28.94073]
[1777419627192,38.78,76284.33,26.4,-0.45259,0.00014,28.93745]
[1777419632053,38.78,76284.57,26.4,-0.45256,0.00014,28.93724]
[1777419637954,38.78,76284.74,26.4,-0.45253,0.00014,28.93403]
[1777419641103,38.78,76285.34,26.4,-0.45244,0.00014,28.93352]
[1777419642585,38.77,76289.17,26.4,-0.4519,0.00014,28.93026]
[1777419646371,38.77,76289.24,26.4,-0.45189,0.00014,28.9302]
[1777419652053,38.77,76287.26,26.4,-0.45217,0.00014,28.93185]
[1777419657088,38.77,76287.07,26.4,-0.45219,0.00014,28.93199]
[1777419662124,38.76,76287.47,26.4,-0.45213,0.00014,28.93163]
[1777419667159,38.76,76287.56,26.4,-0.45212,0.00014,28.93154]
[1777419672194,38.76,76287.39,26.4,-0.45214,0.00014,28.93167]
[1777419677229,38.76,76287.85,26.4,-0.45207,0.00014,28.93126]
[1777419682265,38.76,76287.68,26.4,-0.4521,0.00014,28.93139]
[1777419686615,38.75,76288.0,26.4,-0.45205,0.00014,28.93111]
[1777419689380,38.75,76288.13,26.4,-0.45203,0.00014,28.93098]
[1777419689386,38.75,76288.13,26.4,-0.45203,0.00014,28.93098]
[1777419697370,38.75,76286.1,26.4,-0.45231,0.00014,28.92965]
[1777419706433,38.75,76286.44,26.4,-0.45226,0.00014,28.92934]
[1777419711468,38.75,76282.4,26.4,-0.45282,0.00014,28.93273]
[1777419711647,38.75,76282.4,26.4,-0.45282,0.00014,28.93273]
[1777419713579,38.75,76280.83,26.4,-0.45304,0.00014,28.93403]
[1777419714490,38.74,76270.96,26.4,-0.45443,0.00014,28.94202]
[1777419719525,38.75,76271.54,26.4,-0.45435,0.00014,28.94157]
[1777419724561,38.75,76269.12,26.4,-0.45469,0.00014,28.94348]
[1777419724872,38.75,76269.12,26.4,-0.45469,0.00014,28.94348]
[1777419725568,38.75,76268.81,26.4,-0.45473,0.00014,28.94372]
[1777419730603,38.74,76268.96,26.4,-0.4547,0.00014,28.94358]
[1777419731956,38.74,76268.98,26.4,-0.4547,0.00014,28.94356]
[1777419732617,38.74,76282.16,26.4,-0.45285,0.00014,28.9329]
[1777419737652,38.74,76282.77,26.4,-0.45277,0.00014,28.93238]
[1777419739811,38.74,76282.77,26.4,-0.45277,0.00014,28.93238]
[1777419745708,38.74,76283.93,26.4,-0.4526,0.00014,28.9314]
[1777419749767,38.74,76283.59,26.4,-0.45265,0.00014,28.93168]
[1777419755778,38.74,76285.91,26.4,-0.45232,0.00014,28.92669]
[1777419759423,38.74,76285.72,26.4,-0.45235,0.00014,28.92684]
[1777419764841,38.73,76283.64,26.4,-0.45264,0.00014,28.92858]
[1777419766498,38.73,76283.64,26.4,-0.45264,0.00014,28.92858]
[1777419771889,38.73,76288.92,26.4,-0.4519,0.00014,28.92409]
[1777419776925,38.73,76287.66,26.4,-0.45207,0.00014,28.92516]
[1777419781960,38.73,76287.9,26.4,-0.45204,0.00014,28.92494]
[1777419786995,38.73,76291.82,26.4,-0.45149,0.00014,28.92155]
[1777419792234,38.73,76289.26,26.4,-0.45184,0.00014,28.92375]
[1777419798072,38.72,76290.72,26.4,-0.45164,0.00014,28.92247]
[1777419803107,38.72,76290.51,26.4,-0.45166,0.00014,28.92264]
[1777419808141,38.72,76288.37,26.4,-0.45196,0.00014,28.92446]
[1777419813177,38.72,76287.5,26.4,-0.45208,0.00014,28.92216]
[1777419818212,38.72,76288.49,26.4,-0.45194,0.00014,28.92131]
[1777419823248,38.71,76288.48,26.4,-0.45194,0.00014,28.9213]
[1777419830297,38.71,76288.51,26.4,-0.45193,0.00014,28.92126]
[1777419836339,38.71,76289.45,26.4,-0.4518,0.00014,28.92044]
[1777419842381,38.71,76289.07,26.4,-0.45185,0.00014,28.92075]
[1777419847416,38.71,76289.15,26.4,-0.45184,0.00014,28.92068]
[1777419853458,38.71,76289.22,26.4,-0.45183,0.00014,28.9206]
[1777419859499,38.7,76289.25,26.4,-0.45182,0.00014,28.92057]
[1777419865541,38.7,76288.66,26.4,-0.45191,0.00014,28.92106]
[1777419870576,38.7,76288.83,26.4,-0.45188,0.00014,28.92091]
[1777419875611,38.7,76288.7,26.4,-0.45189,0.00014,28.91798]
[1777419880646,38.7,76286.19,26.4,-0.45225,0.00014,28.92012]
[1777419885682,38.7,76287.89,26.4,-0.45201,0.00014,28.91866]
[1777419890717,38.7,76287.85,26.4,-0.45201,0.00014,28.91869]
[1777419896759,38.7,76288.12,26.4,-0.45197,0.00014,28.91846]
[1777419900656,38.7,76287.8,26.4,-0.45202,0.00014,28.91873]
[1777419900723,38.7,76287.8,26.4,-0.45202,0.00014,28.91873]
[1777419901505,38.7,76289.11,26.4,-0.45183,0.00014,28.9176]
[1777419903173,38.7,76301.19,26.4,-0.45014,0.00014,28.90695]
[1777419904715,38.7,76300.93,26.4,-0.45018,0.00014,28.90719]
[1777419909850,38.7,76301.96,26.4,-0.45003,0.00014,28.90625]
[1777419913678,38.7,76303.54,26.4,-0.44981,0.00014,28.90482]
[1777419919920,38.7,76307.44,26.4,-0.44927,0.00014,28.90124]
[1777419925962,38.7,76307.26,26.4,-0.44929,0.00014,28.90142]
[1777419928092,38.7,76306.96,26.4,-0.44933,0.00014,28.9017]
[1777419928223,38.7,76306.96,26.4,-0.44933,0.00014,28.9017]
[1777419930996,38.7,76314.67,26.4,-0.44826,0.00014,28.89448]
[1777419936037,38.7,76314.57,26.4,-0.44826,0.00014,28.89151]
[1777419938749,38.7,76314.43,26.4,-0.44828,0.00014,28.89164]
[1777419944306,38.69,76314.55,26.4,-0.44826,0.00014,28.8915]
[1777419950136,38.69,76314.61,26.4,-0.44825,0.00014,28.89139]
[1777419960206,38.68,76314.74,26.4,-0.44822,0.00014,28.89118]
[1777419965241,38.67,76316.34,26.4,-0.44799,0.00014,28.8896]
[1777419970275,38.67,76321.18,26.4,-0.44731,0.00014,28.88487]
[1777419972972,38.67,76321.24,26.4,-0.4473,0.00014,28.88479]
[1777419977860,38.66,76322.05,26.4,-0.44718,0.00014,28.88395]
[1777419977882,38.66,76321.89,26.4,-0.4472,0.00014,28.88409]
[1777419978423,38.66,76321.89,26.4,-0.4472,0.00014,28.88409]
[1777419978431,38.66,76321.89,26.4,-0.4472,0.00014,28.88409]
[1777419978513,38.66,76321.89,26.4,-0.4472,0.00014,28.88409]
[1777419984234,38.66,76331.96,26.4,-0.44579,0.00014,28.87404]
[1777419989408,38.66,76333.49,26.4,-0.44558,0.00014,28.87247]
[1777419994444,38.66,76332.66,26.4,-0.44569,0.00014,28.87027]
[1777419999479,38.65,76331.6,26.4,-0.44583,0.00014,28.87133]
[1777420004513,38.65,76331.96,26.4,-0.44578,0.00014,28.87096]
[1777420008407,38.65,76331.41,26.4,-0.44586,0.00014,28.87151]
[1777420009201,38.65,76331.79,26.4,-0.44581,0.00014,28.87112]
[1777420014144,38.65,76332.15,26.4,-0.44575,0.00014,28.87074]
[1777420019619,38.65,76332.17,26.4,-0.44575,0.00014,28.8707]
[1777420020973,38.65,76332.17,26.4,-0.44575,0.00014,28.8707]
[1777420021633,38.65,76323.65,26.4,-0.44694,0.00014,28.87923]
[1777420026667,38.65,76325.11,26.4,-0.44673,0.00014,28.87776]
[1777420031703,38.64,76324.95,26.4,-0.44675,0.00014,28.8779]
[1777420037744,38.64,76324.75,26.4,-0.44678,0.00014,28.87807]
[1777420042780,38.64,76324.96,26.4,-0.44675,0.00014,28.87783]
[1777420048822,38.64,76323.4,26.4,-0.44696,0.00014,28.87934]
[1777420053857,38.63,76323.7,26.4,-0.44691,0.00014,28.87598]
[1777420058892,38.63,76323.46,26.4,-0.44695,0.00014,28.87619]
[1777420063927,38.63,76322.96,26.4,-0.44701,0.00014,28.87666]
[1777420070976,38.62,76322.77,26.4,-0.44704,0.00014,28.87681]
[1777420073672,38.62,76322.38,26.4,-0.44709,0.00014,28.87719]
[1777420073829,38.62,76322.38,26.4,-0.44709,0.00014,28.87719]
[1777420073859,38.62,76322.38,26.4,-0.44709,0.00014,28.87719]
[1777420076391,38.62,76315.3,26.4,-0.44808,0.00014,28.88405]
[1777420076404,38.62,76315.3,26.4,-0.44808,0.00014,28.88405]
[1777420076405,38.62,76314.58,26.4,-0.44818,0.00014,28.88473]
[1777420082054,38.62,76314.23,26.4,-0.44823,0.00014,28.88508]
[1777420088096,38.62,76314.11,26.4,-0.44825,0.00014,28.88522]
[1777420093131,38.63,76314.06,26.4,-0.44826,0.00014,28.88529]
[1777420094668,38.63,76314.06,26.4,-0.44826,0.00014,28.88529]
[1777420100180,38.63,76313.25,26.4,-0.44838,0.00014,28.88609]
[1777420106221,38.63,76312.98,26.4,-0.44842,0.00014,28.88637]
[1777420111257,38.63,76314.91,26.4,-0.44815,0.00014,28.88151]
[1777420114137,38.64,76314.75,26.4,-0.44817,0.00014,28.88167]
[1777420119313,38.64,76317.85,26.4,-0.44774,0.00014,28.87872]
[1777420124348,38.64,76318.62,26.4,-0.44763,0.00014,28.87801]
[1777420131397,38.65,76318.41,26.4,-0.44767,0.00014,28.87825]
[1777420136432,38.65,76317.53,26.4,-0.44779,0.00014,28.87913]
[1777420141467,38.65,76317.86,26.4,-0.44775,0.00014,28.87883]
[1777420146502,38.66,76317.25,26.4,-0.44784,0.00014,28.87945]
[1777420150421,38.66,76317.8,26.4,-0.44776,0.00014,28.87893]
[1777420150522,38.66,76317.8,26.4,-0.44776,0.00014,28.87895]
[1777420158586,38.66,76317.22,26.4,-0.44785,0.00014,28.87952]
[1777420166642,38.66,76317.25,26.4,-0.44784,0.00014,28.87951]
[1777420171677,38.66,76320.52,26.4,-0.44738,0.00014,28.87332]
[1777420176712,38.67,76319.07,26.4,-0.44759,0.00014,28.87475]
[1777420177534,38.67,76319.07,26.4,-0.44759,0.00014,28.87475]
[1777420184769,38.67,76319.79,26.4,-0.44749,0.00014,28.87407]
[1777420189804,38.67,76319.03,26.4,-0.4476,0.00014,28.87483]
[1777420191345,38.67,76319.34,26.4,-0.44755,0.00014,28.87453]
[1777420193594,38.67,76317.79,26.4,-0.44777,0.00014,28.87604]
[1777420193832,38.67,76316.77,26.4,-0.44792,0.00014,28.87702]
[1777420198867,38.67,76314.38,26.4,-0.44825,0.00014,28.87934]
[1777420205916,38.68,76315.37,26.4,-0.44812,0.00014,28.87842]
[1777420210951,38.68,76317.17,26.4,-0.44787,0.00014,28.87672]
[1777420219007,38.69,76318.76,26.4,-0.44765,0.00014,28.87524]
[1777420224043,38.69,76320.87,26.4,-0.44736,0.00014,28.87322]
[1777420229077,38.69,76317.87,26.4,-0.44778,0.00014,28.87616]
[1777420234113,38.7,76317.37,26.4,-0.44785,0.00014,28.87364]
[1777420235244,38.7,76317.19,26.4,-0.44788,0.00014,28.87381]
[1777420241162,38.7,76318.38,26.4,-0.44771,0.00014,28.8727]
[1777420245202,38.7,76318.53,26.4,-0.44769,0.00014,28.87257]
[1777420251231,38.71,76319.66,26.4,-0.44754,0.00014,28.87152]
[1777420255283,38.71,76319.65,26.4,-0.44754,0.00014,28.87154]
[1777420263316,38.71,76319.62,26.4,-0.44755,0.00014,28.87164]
[1777420268351,38.72,76318.53,26.4,-0.44771,0.00014,28.87272]
[1777420269744,38.72,76318.53,26.4,-0.44771,0.00014,28.87272]
[1777420269815,38.72,76318.53,26.4,-0.44771,0.00014,28.87272]
[1777420269940,38.72,76318.53,26.4,-0.44771,0.00014,28.87272]
[1777420270366,38.72,76311.09,26.4,-0.44875,0.00014,28.87981]
[1777420275388,38.72,76310.71,26.4,-0.44881,0.00014,28.88018]
[1777420275394,38.72,76310.71,26.4,-0.44881,0.00014,28.88018]
[1777420284464,38.72,76311.43,26.4,-0.44871,0.00014,28.87953]
[1777420289498,38.73,76312.04,26.4,-0.44863,0.00014,28.87898]
[1777420293909,38.73,76311.81,26.4,-0.44866,0.00014,28.8792]
[1777420294014,38.73,76311.81,26.4,-0.44866,0.00014,28.8792]
[1777420302590,38.73,76305.12,26.4,-0.44959,0.00014,28.88239]
[1777420307625,38.73,76306.07,26.4,-0.44946,0.00014,28.88152]
[1777420311867,38.73,76305.98,26.4,-0.44947,0.00014,28.88161]
[1777420318702,38.73,76310.04,26.4,-0.44891,0.00014,28.87785]
[1777420320568,38.73,76312.19,26.4,-0.44861,0.00014,28.87584]
[1777420325750,38.73,76314.14,26.4,-0.44833,0.00014,28.87402]
[1777420331794,38.74,76316.28,26.4,-0.44804,0.00014,28.872]
[1777420336828,38.74,76316.2,26.4,-0.44805,0.00014,28.87209]
[1777420341865,38.74,76318.42,26.4,-0.44774,0.00014,28.86998]
[1777420346898,38.74,76320.21,26.4,-0.44749,0.00014,28.86828]
[1777420347387,38.74,76320.21,26.4,-0.44749,0.00014,28.86828]
[1777420347957,38.74,76320.21,26.4,-0.44749,0.00014,28.86828]
[1777420348077,38.74,76323.18,26.4,-0.44708,0.00014,28.86539]
[1777420350021,38.74,76326.43,26.4,-0.44662,0.00014,28.86219]
[1777420350026,38.74,76326.43,26.4,-0.44662,0.00014,28.86219]
[1777420350122,38.74,76326.38,26.4,-0.44663,0.00014,28.86224]
[1777420357030,38.75,76326.02,26.4,-0.44668,0.00014,28.85959]
[1777420364018,38.75,76321.43,26.4,-0.44733,0.00014,28.86415]
[1777420365822,38.75,76321.4,26.4,-0.44733,0.00014,28.86418]
[1777420366655,38.75,76321.4,26.4,-0.44733,0.00014,28.86419]
[1777420372074,38.76,76324.97,26.4,-0.44684,0.00014,28.86073]
[1777420377111,38.76,76324.94,26.4,-0.44685,0.00014,28.86079]
[1777420380672,38.76,76324.81,26.4,-0.44687,0.00014,28.86093]
[1777420381139,38.76,76328.5,26.4,-0.44635,0.00014,28.85728]
[1777420381876,38.76,76328.5,26.4,-0.44635,0.00014,28.85728]
[1777420384215,38.76,76332.66,26.4,-0.44577,0.00014,28.85311]
[1777420384289,38.76,76332.66,26.4,-0.44577,0.00014,28.85311]
[1777420390203,38.77,76332.83,26.4,-0.44575,0.00014,28.85296]
[1777420396245,38.77,76333.09,26.4,-0.44572,0.00014,28.85272]
[1777420401279,38.77,76333.03,26.4,-0.44573,0.00014,28.8528]
[1777420403819,38.77,76333.09,26.4,-0.44572,0.00014,28.85275]
[1777420409335,38.77,76328.96,26.4,-0.4463,0.00014,28.85692]
[1777420414371,38.77,76332.02,26.4,-0.44587,0.00014,28.85082]
[1777420419406,38.77,76332.15,26.4,-0.44585,0.00014,28.8507]
[1777420424441,38.78,76331.78,26.4,-0.4459,0.00014,28.85109]
[1777420429476,38.78,76331.68,26.4,-0.44592,0.00014,28.85121]
[1777420434510,38.78,76331.84,26.4,-0.4459,0.00014,28.85107]
[1777420439546,38.78,76332.48,26.4,-0.44581,0.00014,28.85044]
[1777420444357,38.78,76331.96,26.4,-0.44588,0.00014,28.85097]
[1777420453647,38.79,76332.12,26.4,-0.44587,0.00014,28.85085]
[1777420459184,38.79,76329.41,26.4,-0.44625,0.00014,28.85358]
[1777420464725,38.79,76329.17,26.4,-0.44628,0.00014,28.85384]
[1777420469760,38.79,76329.19,26.4,-0.44628,0.00014,28.85383]
[1777420474795,38.79,76329.59,26.4,-0.44622,0.00014,28.8504]
[1777420479829,38.79,76331.83,26.4,-0.44591,0.00014,28.84817]
[1777420484082,38.79,76333.84,26.4,-0.44563,0.00014,28.84614]
[1777420484108,38.79,76333.84,26.4,-0.44563,0.00014,28.84614]
[1777420484196,38.79,76333.84,26.4,-0.44563,0.00014,28.84614]
[1777420484223,38.79,76333.84,26.4,-0.44563,0.00014,28.84614]
[1777420484243,38.79,76333.84,26.4,-0.44563,0.00014,28.84614]
[1777420484441,38.8,76333.84,26.4,-0.44563,0.00014,28.84615]
[1777420484499,38.8,76333.84,26.4,-0.44563,0.00014,28.84615]
[1777420484590,38.8,76333.84,26.4,-0.44563,0.00014,28.84615]
[1777420484835,38.8,76333.84,26.4,-0.44563,0.00014,28.84615]
[1777420485184,38.8,76333.84,26.4,-0.44563,0.00014,28.84615]
[1777420485203,38.8,76333.84,26.4,-0.44563,0.00014,28.84615]
[1777420485258,38.8,76351.21,26.4,-0.44321,0.00014,28.828]
[1777420485831,38.8,76351.21,26.4,-0.44321,0.00014,28.828]
[1777420486135,38.8,76351.21,26.4,-0.44321,0.00014,28.828]
[1777420486243,38.8,76351.21,26.4,-0.44321,0.00014,28.828]
[1777420486286,38.8,76350.82,26.4,-0.44326,0.00014,28.82841]
[1777420488153,38.8,76350.23,26.4,-0.44334,0.00014,28.82905]
[1777420494418,38.8,76349.97,26.4,-0.44338,0.00014,28.82932]
[1777420494938,38.8,76349.8,26.4,-0.44341,0.00014,28.82952]
[1777420498240,38.8,76352.61,26.4,-0.44302,0.00014,28.82652]
[1777420501418,38.8,76352.27,26.4,-0.44307,0.00014,28.82692]
[1777420502208,38.8,76353.7,26.4,-0.44287,0.00014,28.82539]
[1777420502999,38.8,76344.19,26.4,-0.4442,0.00014,28.83556]
[1777420505014,38.81,76343.32,26.4,-0.44432,0.00014,28.83649]
[1777420510048,38.81,76347.43,26.4,-0.44375,0.00014,28.8322]
[1777420515085,38.82,76344.12,26.4,-0.44422,0.00014,28.83575]
[1777420516764,38.82,76344.39,26.4,-0.44418,0.00014,28.83547]
[1777420518817,38.82,76338.63,26.4,-0.44499,0.00014,28.84148]
[1777420524148,38.82,76336.03,26.4,-0.44535,0.00014,28.84418]
[1777420529182,38.82,76335.28,26.4,-0.44546,0.00014,28.84497]
[1777420533720,38.82,76334.97,26.4,-0.4455,0.00014,28.84226]
[1777420534166,38.82,76334.97,26.4,-0.4455,0.00014,28.84226]
[1777420534218,38.83,76327.83,26.4,-0.4465,0.00014,28.84945]
[1777420537202,38.83,76326.76,26.4,-0.44665,0.00014,28.85052]
[1777420542273,38.83,76326.54,26.4,-0.44668,0.00014,28.85077]
[1777420545482,38.83,76326.74,26.4,-0.44665,0.00014,28.85058]
[1777420545483,38.83,76326.74,26.4,-0.44665,0.00014,28.85058]
[1777420546302,38.83,76326.5,26.4,-0.44669,0.00014,28.85082]
[1777420551337,38.83,76327.41,26.4,-0.44656,0.00014,28.84993]
[1777420556371,38.83,76329.15,26.4,-0.44632,0.00014,28.84822]
[1777420562414,38.84,76328.9,26.4,-0.44636,0.00014,28.84848]
[1777420567448,38.84,76328.85,26.4,-0.44637,0.00014,28.84854]
[1777420570471,38.84,76337.26,26.4,-0.44519,0.00014,28.84006]
[1777420575506,38.84,76339.15,26.4,-0.44493,0.00014,28.83814]
[1777420579660,38.84,76340.57,26.4,-0.44474,0.00014,28.8367]
[1777420585576,38.85,76339.16,26.4,-0.44494,0.00014,28.8382]
[1777420587819,38.85,76339.16,26.4,-0.44494,0.00014,28.8382]
[1777420593633,38.85,76330.48,26.4,-0.44615,0.00014,28.844]
[1777420598668,38.85,76328.72,26.4,-0.44639,0.00014,28.84576]
[1777420603703,38.85,76327.52,26.4,-0.44656,0.00014,28.84696]
[1777420609745,38.85,76327.78,26.4,-0.44653,0.00014,28.84671]
[1777420615027,38.85,76327.73,26.4,-0.44653,0.00014,28.84676]
[1777420620822,38.85,76333.85,26.4,-0.44568,0.00014,28.84066]
[1777420624293,38.86,76333.37,26.4,-0.44575,0.00014,28.84115]
[1777420629884,38.86,76333.62,26.4,-0.44572,0.00014,28.84092]
[1777420635927,38.86,76334.14,26.4,-0.44565,0.00014,28.84042]
[1777420639360,38.86,76334.14,26.4,-0.44565,0.00014,28.84042]
[1777420644990,38.86,76328.73,26.4,-0.4464,0.00014,28.84587]
[1777420650026,38.86,76332.3,26.4,-0.44591,0.00014,28.84231]
[1777420652379,38.86,76332.27,26.4,-0.44591,0.00014,28.8393]
[1777420652819,38.86,76333.74,26.4,-0.4457,0.00014,28.83782]
[1777420656026,38.87,76342.47,26.4,-0.44449,0.00014,28.82888]
[1777420664124,38.87,76341.4,26.4,-0.44464,0.00014,28.83005]
[1777420664612,38.87,76341.4,26.4,-0.44464,0.00014,28.83005]
[1777420669779,38.87,76341.15,26.4,-0.44468,0.00014,28.83033]
[1777420677215,38.88,76341.03,26.4,-0.4447,0.00014,28.83051]
[1777420683289,38.88,76341.28,26.4,-0.44467,0.00014,28.83028]
[1777420688301,38.88,76340.87,26.4,-0.44473,0.00014,28.83073]
[1777420696357,38.89,76341.43,26.4,-0.44465,0.00014,28.83019]
[1777420701392,38.89,76341.3,26.4,-0.44467,0.00014,28.83034]
[1777420707434,38.89,76346.52,26.4,-0.44395,0.00014,28.82492]
[1777420712469,38.9,76349.09,26.4,-0.44359,0.00014,28.81919]
[1777420717504,38.9,76350.36,26.4,-0.44342,0.00014,28.81788]
[1777420722539,38.9,76351.24,26.4,-0.4433,0.00014,28.81698]
[1777420727574,38.91,76351.13,26.4,-0.44332,0.00014,28.81713]
[1777420730614,38.91,76351.15,26.4,-0.44332,0.00014,28.81713]
[1777420730715,38.91,76351.15,26.4,-0.44332,0.00014,28.81713]
[1777420739657,38.91,76351.02,26.4,-0.44334,0.00014,28.81726]
[1777420744692,38.91,76350.85,26.4,-0.44336,0.00014,28.81743]
[1777420749728,38.91,76349.5,26.4,-0.44355,0.00014,28.81886]
[1777420754763,38.91,76349.57,26.4,-0.44354,0.00014,28.81883]
[1777420759798,38.91,76349.77,26.4,-0.44352,0.00014,28.81867]
[1777420761489,38.91,76349.77,26.4,-0.44352,0.00014,28.81867]
[1777420761567,38.92,76349.9,26.4,-0.4435,0.00014,28.81855]
[1777420766135,38.92,76347.08,26.4,-0.4439,0.00014,28.82156]
[1777420766144,38.92,76347.08,26.4,-0.4439,0.00014,28.82156]
[1777420766236,38.92,76347.08,26.4,-0.4439,0.00014,28.82157]
[1777420766820,38.92,76347.08,26.4,-0.4439,0.00014,28.82157]
[1777420771882,38.92,76339.81,26.4,-0.44491,0.00014,28.82613]
[1777420776917,38.92,76338.92,26.4,-0.44503,0.00014,28.82708]
[1777420781952,38.93,76338.22,26.4,-0.44513,0.00014,28.82782]
[1777420786986,38.93,76334.04,26.4,-0.44572,0.00014,28.83209]
[1777420793029,38.93,76334.07,26.4,-0.44572,0.00014,28.83209]
[1777420793740,38.93,76334.07,26.4,-0.44572,0.00014,28.83209]
[1777420795370,38.93,76334.07,26.4,-0.44572,0.00014,28.83209]
[1777420798095,38.93,76327.73,26.4,-0.4466,0.00014,28.83842]
[1777420801086,38.93,76329.31,26.4,-0.44638,0.00014,28.83687]
[1777420804599,38.94,76324.71,26.4,-0.44702,0.00014,28.8414]
[1777420804993,38.94,76325.29,26.4,-0.44694,0.00014,28.84083]
[1777420805660,38.94,76325.29,26.4,-0.44694,0.00014,28.84083]
[1777420805762,38.94,76324.03,26.4,-0.44712,0.00014,28.84206]
[1777420805887,38.94,76324.03,26.4,-0.44712,0.00014,28.84206]
[1777420806417,38.94,76324.03,26.4,-0.44712,0.00014,28.84206]
[1777420808608,38.94,76315.4,26.4,-0.44832,0.00014,28.85032]
[1777420811987,38.94,76313.6,26.4,-0.44857,0.00014,28.85201]
[1777420814177,38.93,76304.69,26.4,-0.44981,0.00014,28.8602]
[1777420819214,38.93,76299.69,26.4,-0.45051,0.00014,28.86465]
[1777420822447,38.93,76300.03,26.4,-0.45046,0.00014,28.86434]
[1777420822463,38.93,76300.03,26.4,-0.45046,0.00014,28.86434]
[1777420825007,38.93,76295.12,26.4,-0.45114,0.00014,28.86864]
[1777420825053,38.93,76295.12,26.4,-0.45114,0.00014,28.86864]
[1777420825899,38.93,76293.38,26.4,-0.45138,0.00014,28.87014]
[1777420826360,38.93,76293.38,26.4,-0.45138,0.00014,28.87014]
[1777420831785,38.93,76291.13,26.4,-0.45169,0.00014,28.86902]
[1777420831814,38.93,76291.13,26.4,-0.45169,0.00014,28.86902]
[1777420837340,38.92,76298.04,26.4,-0.45072,0.00014,28.86299]
[1777420840512,38.92,76298.16,26.4,-0.45071,0.00014,28.86287]
[1777420843485,38.92,76296.25,26.4,-0.45097,0.00014,28.86453]
[1777420849424,38.91,76298.19,26.4,-0.4507,0.00014,28.86279]
[1777420853573,38.91,76298.12,26.4,-0.4507,0.00014,28.86284]
[1777420858487,38.91,76305.24,26.4,-0.44971,0.00014,28.85644]
[1777420861459,38.91,76305.64,26.4,-0.44965,0.00014,28.85607]
[1777420866293,38.91,76314.92,26.4,-0.44836,0.00014,28.84748]
[1777420867536,38.91,76319.37,26.4,-0.44774,0.00014,28.84325]
[1777420870232,38.91,76322.31,26.4,-0.44733,0.00014,28.84043]
[1777420870963,38.91,76325.37,26.4,-0.4469,0.00014,28.83745]
[1777420870997,38.91,76325.37,26.4,-0.4469,0.00014,28.83745]
[1777420871036,38.91,76325.37,26.4,-0.4469,0.00014,28.83745]
[1777420871578,38.91,76332.19,26.4,-0.44595,0.00014,28.8307]
[1777420873351,38.91,76333.39,26.4,-0.44578,0.00014,28.8295]
[1777420873739,38.91,76333.39,26.4,-0.44578,0.00014,28.8295]
[1777420874214,38.91,76333.61,26.4,-0.44575,0.00014,28.82928]
[1777420874818,38.91,76343.14,26.4,-0.44443,0.00014,28.8195]
[1777420876602,38.91,76343.72,26.4,-0.44434,0.00014,28.81888]
[1777420876613,38.91,76343.52,26.4,-0.44437,0.00014,28.81908]
[1777420878655,38.9,76343.19,26.4,-0.44442,0.00014,28.81941]
[1777420880721,38.9,76342.91,26.4,-0.44445,0.00014,28.81968]
[1777420886683,38.89,76340.83,26.4,-0.44473,0.00014,28.82171]
[1777420891718,38.88,76341.85,26.4,-0.44457,0.00014,28.81751]
[1777420896753,38.87,76342.04,26.4,-0.44454,0.00014,28.81723]
[1777420901788,38.86,76341.91,26.4,-0.44455,0.00014,28.81727]
[1777420904818,38.86,76341.76,26.4,-0.44456,0.00014,28.81739]
[1777420907832,38.86,76334.01,26.4,-0.44564,0.00014,28.8253]
[1777420914888,38.84,76338.99,26.4,-0.44493,0.00014,28.82009]
[1777420919923,38.84,76339.89,26.4,-0.4448,0.00014,28.81908]
[1777420924176,38.83,76340.3,26.4,-0.44474,0.00014,28.8186]
[1777420929994,38.82,76338.88,26.4,-0.44493,0.00014,28.81995]
[1777420935029,38.81,76338.68,26.4,-0.44495,0.00014,28.82008]
[1777420938202,38.81,76340.16,26.4,-0.44474,0.00014,28.81852]
[1777420938240,38.81,76340.16,26.4,-0.44474,0.00014,28.81852]
[1777420938464,38.81,76340.16,26.4,-0.44474,0.00014,28.81852]
[1777420939063,38.81,76346.49,26.4,-0.44385,0.00014,28.81185]
[1777420942346,38.81,76348.57,26.4,-0.44356,0.00014,28.80962]
[1777420947702,38.8,76350.66,26.4,-0.44326,0.00014,28.80737]
[1777420953160,38.81,76351.74,26.4,-0.44311,0.00014,28.80316]
[1777420957877,38.81,76352.0,26.4,-0.44307,0.00014,28.80288]
[1777420966325,38.81,76347.61,26.4,-0.44369,0.00014,28.80767]
[1777420968564,38.81,76347.77,26.4,-0.44367,0.00014,28.80751]
[1777420974382,38.82,76347.44,26.4,-0.44372,0.00014,28.80789]
[1777420979416,38.82,76347.78,26.4,-0.44367,0.00014,28.80753]
[1777420980196,38.82,76347.78,26.4,-0.44367,0.00014,28.80753]
[1777420981863,38.82,76348.01,26.4,-0.44364,0.00014,28.80729]
[1777420985709,38.82,76348.22,26.4,-0.44361,0.00014,28.80707]
[1777420986170,38.82,76348.17,26.4,-0.44362,0.00014,28.80712]
[1777420986819,38.82,76348.17,26.4,-0.44362,0.00014,28.80712]
[1777420986877,38.82,76341.23,26.4,-0.44459,0.00014,28.81443]
[1777420990858,38.82,76336.86,26.4,-0.4452,0.00014,28.81897]
[1777420998289,38.82,76335.83,26.4,-0.44535,0.00014,28.82006]
[1777420999557,38.82,76336.4,26.4,-0.44527,0.00014,28.81949]
[1777421004592,38.83,76336.23,26.4,-0.4453,0.00014,28.81971]
[1777421008716,38.83,76336.19,26.4,-0.44531,0.00014,28.81977]
[1777421008820,38.83,76336.19,26.4,-0.44531,0.00014,28.81977]
[1777421008921,38.83,76336.14,26.4,-0.44531,0.00014,28.81983]
[1777421009630,38.83,76345.24,26.4,-0.44405,0.00014,28.81039]
[1777421014666,38.84,76347.2,26.4,-0.44377,0.00014,28.80532]
[1777421019701,38.84,76347.08,26.4,-0.44379,0.00014,28.8055]
[1777421020959,38.84,76347.08,26.4,-0.44379,0.00014,28.8055]
[1777421022854,38.84,76347.46,26.4,-0.44374,0.00014,28.80512]
[1777421028764,38.85,76346.73,26.4,-0.44385,0.00014,28.80593]
[1777421034806,38.85,76346.22,26.4,-0.44392,0.00014,28.8065]
[1777421039841,38.85,76346.05,26.4,-0.44395,0.00014,28.80671]
[1777421044876,38.85,76346.17,26.4,-0.44393,0.00014,28.80661]
[1777421046820,38.86,76346.38,26.4,-0.44391,0.00014,28.80639]
[1777421047145,38.86,76348.88,26.4,-0.44356,0.00014,28.80374]
[1777421047198,38.86,76348.88,26.4,-0.44356,0.00014,28.80374]
[1777421047898,38.86,76364.35,26.4,-0.4414,0.00014,28.78683]
[1777421049912,38.86,76366.13,26.4,-0.44116,0.00014,28.78484]
[1777421052146,38.86,76367.54,26.4,-0.44096,0.00014,28.78326]
[1777421057968,38.86,76371.69,26.4,-0.44039,0.00014,28.77858]
[1777421058005,38.86,76371.69,26.4,-0.44039,0.00014,28.77858]
[1777421062380,38.86,76371.19,26.4,-0.44046,0.00014,28.77918]
[1777421068042,38.87,76371.18,26.4,-0.44046,0.00014,28.77923]
[1777421071787,38.87,76370.62,26.4,-0.44054,0.00014,28.77989]
[1777421077329,38.87,76367.4,26.4,-0.44099,0.00014,28.78053]
[1777421077472,38.87,76367.4,26.4,-0.44099,0.00014,28.78053]
[1777421077914,38.87,76367.4,26.4,-0.44099,0.00014,28.78053]
[1777421078336,38.87,76367.64,26.4,-0.44096,0.00014,28.78026]
[1777421080460,38.87,76373.95,26.4,-0.44008,0.00014,28.77306]
[1777421086167,38.88,76374.08,26.4,-0.44007,0.00014,28.77296]
[1777421089595,38.88,76373.45,26.4,-0.44016,0.00014,28.7737]
[1777421089608,38.88,76373.45,26.4,-0.44016,0.00014,28.7737]
[1777421089622,38.88,76373.45,26.4,-0.44016,0.00014,28.7737]
[1777421089675,38.88,76373.45,26.4,-0.44016,0.00014,28.7737]
[1777421089701,38.88,76373.45,26.4,-0.44016,0.00014,28.7737]
[1777421089911,38.88,76372.87,26.4,-0.44024,0.00014,28.77438]
[1777421090500,38.88,76372.87,26.4,-0.44024,0.00014,28.77438]
[1777421090584,38.88,76356.34,26.4,-0.44254,0.00014,28.7929]
[1777421091404,38.88,76356.34,26.4,-0.44254,0.00014,28.7929]
[1777421091721,38.88,76356.34,26.4,-0.44254,0.00014,28.7929]
[1777421091811,38.88,76356.34,26.4,-0.44254,0.00014,28.7929]
[1777421091941,38.88,76356.34,26.4,-0.44254,0.00014,28.7929]
[1777421091975,38.88,76356.34,26.4,-0.44254,0.00014,28.7929]
[1777421091825,38.88,76347.89,26.4,-0.44372,0.00014,28.802]
[1777421092210,38.88,76333.94,26.4,-0.44566,0.00014,28.81646]
[1777421094224,38.88,76329.45,26.4,-0.44629,0.00014,28.82097]
[1777421096281,38.88,76330.24,26.4,-0.44618,0.00014,28.82019]
[1777421101273,38.88,76337.29,26.4,-0.4452,0.00014,28.81308]
[1777421105031,38.88,76338.28,26.4,-0.44506,0.00014,28.81208]
[1777421105032,38.88,76338.28,26.4,-0.44506,0.00014,28.81208]
[1777421110823,38.89,76338.97,26.4,-0.44497,0.00014,28.81141]
[1777421114818,38.89,76343.91,26.4,-0.44428,0.00014,28.80632]
[1777421120407,38.9,76338.51,26.4,-0.44504,0.00014,28.81197]
[1777421126449,38.9,76339.31,26.4,-0.44493,0.00014,28.81119]
[1777421131484,38.9,76341.79,26.4,-0.44459,0.00014,28.80562]
[1777421133818,38.9,76342.66,26.4,-0.44447,0.00014,28.80472]
[1777421138533,38.91,76349.46,26.4,-0.44353,0.00014,28.79762]
[1777421143241,38.91,76352.5,26.4,-0.4431,0.00014,28.79437]
[1777421143783,38.91,76352.5,26.4,-0.4431,0.00014,28.79437]
[1777421144136,38.91,76352.92,26.4,-0.44304,0.00014,28.79391]
[1777421150618,38.91,76349.05,26.4,-0.44359,0.00014,28.79811]
[1777421155452,38.91,76353.43,26.4,-0.44298,0.00014,28.79342]
[1777421155653,38.92,76353.3,26.4,-0.443,0.00014,28.79357]
[1777421161695,38.92,76352.62,26.4,-0.4431,0.00014,28.79437]
[1777421165457,38.92,76353.28,26.4,-0.44301,0.00014,28.79368]
[1777421165723,38.92,76352.92,26.4,-0.44306,0.00014,28.79408]
[1777421171765,38.93,76353.6,26.4,-0.44297,0.00014,28.79342]
[1777421175793,38.93,76346.33,26.4,-0.44399,0.00014,28.80121]
[1777421176411,38.93,76346.33,26.4,-0.44399,0.00014,28.80121]
[1777421179374,38.94,76349.61,26.4,-0.44353,0.00014,28.79777]
[1777421184861,38.94,76347.85,26.4,-0.44378,0.00014,28.79969]
[1777421189896,38.95,76350.8,26.4,-0.44338,0.00014,28.79661]
[1777421194936,38.95,76350.09,26.4,-0.44348,0.00014,28.79437]
[1777421199970,38.96,76347.83,26.4,-0.4438,0.00014,28.79681]
[1777421202318,38.96,76347.69,26.4,-0.44382,0.00014,28.79697]
[1777421202819,38.96,76347.69,26.4,-0.44382,0.00014,28.79697]
[1777421204022,38.96,76344.17,26.4,-0.44431,0.00014,28.80067]
[1777421210159,38.96,76342.56,26.4,-0.44454,0.00014,28.80239]
[1777421212062,38.96,76341.31,26.4,-0.44471,0.00014,28.80369]
[1777421217785,38.96,76335.63,26.4,-0.4455,0.00014,28.80952]
[1777421223133,38.97,76330.08,26.4,-0.44628,0.00014,28.8151]
[1777421223789,38.97,76330.08,26.4,-0.44628,0.00014,28.8151]
[1777421227890,38.97,76327.84,26.4,-0.44659,0.00014,28.81732]
[1777421233202,38.97,76327.58,26.4,-0.44663,0.00014,28.81758]
[1777421237233,38.97,76327.6,26.4,-0.44662,0.00014,28.81756]
[1777421237482,38.97,76327.6,26.4,-0.44662,0.00014,28.81756]
[1777421237567,38.97,76327.6,26.4,-0.44662,0.00014,28.81756]
[1777421238237,38.97,76317.4,26.4,-0.44804,0.00014,28.82741]
[1777421243277,38.97,76312.38,26.4,-0.44874,0.00014,28.83211]
[1777421248312,38.96,76309.73,26.4,-0.44911,0.00014,28.83454]
[1777421253347,38.96,76309.73,26.4,-0.4491,0.00014,28.83148]
[1777421259388,38.96,76310.82,26.4,-0.44895,0.00014,28.83045]
[1777421264658,38.96,76315.26,26.4,-0.44833,0.00014,28.82629]
[1777421264756,38.96,76321.87,26.4,-0.44741,0.00014,28.81998]
[1777421270467,38.95,76324.98,26.4,-0.44697,0.00014,28.81696]
[1777421276509,38.96,76325.14,26.4,-0.44695,0.00014,28.81681]
[1777421281545,38.96,76325.0,26.4,-0.44697,0.00014,28.81695]
[1777421283920,38.96,76325.0,26.4,-0.44697,0.00014,28.81695]
[1777421284494,38.96,76325.0,26.4,-0.44697,0.00014,28.81695]
[1777421285573,38.96,76335.77,26.4,-0.44547,0.00014,28.80624]
[1777421290157,38.96,76335.68,26.4,-0.44548,0.00014,28.80634]
[1777421290531,38.96,76336.2,26.4,-0.44541,0.00014,28.80582]
[1777421292796,38.96,76337.44,26.4,-0.44524,0.00014,28.80456]
[1777421295389,38.96,76337.55,26.4,-0.44523,0.00014,28.80446]
[1777421296782,38.96,76334.85,26.4,-0.4456,0.00014,28.80721]
[1777421299375,38.96,76331.31,26.4,-0.4461,0.00014,28.81077]
[1777421304706,38.96,76333.78,26.4,-0.44575,0.00014,28.80832]
[1777421308366,38.96,76333.92,26.4,-0.44574,0.00014,28.80818]
[1777421309607,38.96,76333.88,26.4,-0.44574,0.00014,28.80823]
[1777421309971,38.96,76333.88,26.4,-0.44574,0.00014,28.80823]
[1777421315784,38.97,76337.95,26.4,-0.44518,0.00014,28.8011]
[1777421318322,38.97,76338.56,26.4,-0.44509,0.00014,28.80048]
[1777421323844,38.97,76339.24,26.4,-0.445,0.00014,28.79982]
[1777421328400,38.97,76340.67,26.4,-0.4448,0.00014,28.79838]
[1777421329324,38.97,76340.67,26.4,-0.4448,0.00014,28.79838]
[1777421334921,38.98,76340.87,26.4,-0.44478,0.00014,28.79821]
[1777421341818,38.98,76340.87,26.4,-0.44478,0.00014,28.79821]
[1777421348013,38.99,76339.48,26.4,-0.44498,0.00014,28.79972]
[1777421353261,38.99,76340.01,26.4,-0.44491,0.00014,28.79919]
[1777421358082,38.99,76332.31,26.4,-0.44598,0.00014,28.80702]
[1777421362671,38.99,76333.16,26.4,-0.44587,0.00014,28.80618]
[1777421371176,38.99,76335.88,26.4,-0.44549,0.00014,28.80042]
[1777421376268,39.0,76336.51,26.4,-0.4454,0.00014,28.79979]
[1777421376541,39.0,76336.5,26.4,-0.4454,0.00014,28.79981]
[1777421381939,39.0,76327.74,26.4,-0.44662,0.00014,28.80857]
[1777421388294,39.0,76329.55,26.4,-0.44637,0.00014,28.80679]
[1777421388735,39.0,76329.55,26.4,-0.44637,0.00014,28.80679]
[1777421394337,39.0,76327.94,26.4,-0.4466,0.00014,28.80839]
[1777421394772,39.0,76327.94,26.4,-0.4466,0.00014,28.80839]
[1777421395344,39.0,76335.16,26.4,-0.44559,0.00014,28.80119]
[1777421401386,39.0,76340.37,26.4,-0.44487,0.00014,28.79592]
[1777421405414,39.0,76333.42,26.4,-0.44584,0.00014,28.80299]
[1777421408917,39.0,76333.9,26.4,-0.44577,0.00014,28.80251]
[1777421411800,39.0,76333.72,26.4,-0.4458,0.00014,28.8027]
[1777421412991,39.0,76333.33,26.4,-0.44585,0.00014,28.80309]
[1777421413166,39.0,76333.33,26.4,-0.44585,0.00014,28.80309]
[1777421415207,39.0,76328.27,26.4,-0.44656,0.00014,28.80812]
[1777421416874,39.0,76327.27,26.4,-0.44669,0.00014,28.8091]
[1777421416920,39.0,76327.27,26.4,-0.44669,0.00014,28.8091]
[1777421417008,39.0,76327.27,26.4,-0.44669,0.00014,28.8091]
[1777421417209,39.0,76327.27,26.4,-0.44669,0.00014,28.8091]
[1777421417498,39.0,76316.76,26.4,-0.44816,0.00014,28.81922]
[1777421419262,39.0,76316.76,26.4,-0.44816,0.00014,28.81922]
[1777421424908,39.0,76310.18,26.4,-0.44907,0.00014,28.82533]
[1777421427111,39.0,76305.69,26.4,-0.44969,0.00014,28.82942]
[1777421432602,38.99,76308.02,26.4,-0.44936,0.00014,28.82421]
[1777421438875,38.99,76308.37,26.4,-0.44931,0.00014,28.82389]
[1777421438880,38.99,76308.37,26.4,-0.44931,0.00014,28.82389]
[1777421441206,38.99,76308.88,26.4,-0.44924,0.00014,28.82339]
[1777421441666,38.99,76317.26,26.4,-0.44807,0.00014,28.81557]
[1777421445842,38.99,76318.97,26.4,-0.44783,0.00014,28.81395]
[1777421451737,38.99,76317.1,26.4,-0.44809,0.00014,28.8157]
[1777421456772,38.99,76317.16,26.4,-0.44808,0.00014,28.81563]
[1777421461807,38.98,76316.66,26.4,-0.44815,0.00014,28.81609]
[1777421466842,38.98,76315.54,26.4,-0.4483,0.00014,28.81714]
[1777421471877,38.98,76315.32,26.4,-0.44833,0.00014,28.81733]
[1777421476911,38.98,76317.62,26.4,-0.44801,0.00014,28.81514]
[1777421481946,38.98,76317.36,26.4,-0.44804,0.00014,28.81537]
[1777421486982,38.98,76317.09,26.4,-0.44808,0.00014,28.81561]
[1777421492017,38.98,76316.84,26.4,-0.44811,0.00014,28.81279]
[1777421497171,38.97,76315.6,26.4,-0.44828,0.00014,28.81395]
[1777421498059,38.97,76309.09,26.4,-0.44919,0.00014,28.82001]
[1777421503094,38.97,76309.08,26.4,-0.44919,0.00014,28.81999]
[1777421508129,38.97,76308.15,26.4,-0.44932,0.00014,28.82082]
[1777421513164,38.97,76308.17,26.4,-0.44931,0.00014,28.82078]
[1777421518199,38.96,76309.43,26.4,-0.44913,0.00014,28.8196]
[1777421523234,38.96,76313.95,26.4,-0.4485,0.00014,28.81538]
[1777421528269,38.96,76312.82,26.4,-0.44866,0.00014,28.81643]
[1777421533303,38.96,76314.43,26.4,-0.44843,0.00014,28.81491]
[1777421533646,38.96,76314.43,26.4,-0.44843,0.00014,28.81491]
[1777421539346,38.96,76313.63,26.4,-0.44854,0.00014,28.81564]
[1777421544381,38.95,76314.51,26.4,-0.44842,0.00014,28.81481]
[1777421549416,38.95,76319.4,26.4,-0.44773,0.00014,28.81016]
[1777421556464,38.95,76319.9,26.4,-0.44766,0.00014,28.80663]
[1777421561500,38.95,76319.99,26.4,-0.44765,0.00014,28.80654]
[1777421566535,38.95,76320.13,26.4,-0.44763,0.00014,28.8064]
[1777421571570,38.95,76319.76,26.4,-0.44768,0.00014,28.80675]
[1777421574097,38.95,76319.84,26.4,-0.44767,0.00014,28.80668]
[1777421574208,38.95,76319.84,26.4,-0.44767,0.00014,28.80668]
[1777421579626,38.95,76324.46,26.4,-0.44702,0.00014,28.80221]
[1777421584661,38.95,76323.6,26.4,-0.44714,0.00014,28.80305]
[1777421589696,38.95,76322.42,26.4,-0.44731,0.00014,28.8042]
[1777421594734,38.95,76323.59,26.4,-0.44714,0.00014,28.80306]
[1777421597755,38.95,76330.74,26.4,-0.44615,0.00014,28.79603]
[1777421603797,38.95,76330.53,26.4,-0.44618,0.00014,28.79625]
[1777421608832,38.96,76329.78,26.4,-0.44628,0.00014,28.79701]
[1777421614875,38.96,76329.97,26.4,-0.44625,0.00014,28.79378]
[1777421620031,38.96,76330.16,26.4,-0.44623,0.00014,28.79361]
[1777421621923,38.96,76322.56,26.4,-0.44729,0.00014,28.80107]
[1777421626958,38.96,76323.4,26.4,-0.44717,0.00014,28.80025]
[1777421631993,38.96,76323.5,26.4,-0.44716,0.00014,28.80015]
[1777421637028,38.96,76323.6,26.4,-0.44714,0.00014,28.80005]
[1777421639132,38.96,76323.6,26.4,-0.44714,0.00014,28.80005]
[1777421642313,38.96,76324.97,26.4,-0.44695,0.00014,28.79872]
[1777421648104,38.96,76325.97,26.4,-0.44681,0.00014,28.79775]
[1777421653140,38.96,76325.82,26.4,-0.44683,0.00014,28.79789]
[1777421654444,38.96,76325.82,26.4,-0.44683,0.00014,28.79789]
[1777421654453,38.96,76325.82,26.4,-0.44683,0.00014,28.79789]
[1777421656161,38.96,76317.22,26.4,-0.44803,0.00014,28.80619]
[1777421661196,38.96,76314.11,26.4,-0.44847,0.00014,28.80911]
[1777421666231,38.95,76312.84,26.4,-0.44864,0.00014,28.81028]
[1777421672273,38.95,76310.95,26.4,-0.4489,0.00014,28.80897]
[1777421678315,38.95,76310.34,26.4,-0.44898,0.00014,28.80951]
[1777421683426,38.95,76311.0,26.4,-0.44889,0.00014,28.80889]
[1777421689393,38.94,76306.44,26.4,-0.44952,0.00014,28.81305]
[1777421693647,38.94,76306.29,26.4,-0.44954,0.00014,28.81317]
[1777421693713,38.94,76306.29,26.4,-0.44954,0.00014,28.81317]
[1777421694391,38.94,76306.29,26.4,-0.44954,0.00014,28.81317]
[1777421694432,38.94,76313.39,26.4,-0.44855,0.00014,28.8066]
[1777421695370,38.94,76313.39,26.4,-0.44855,0.00014,28.8066]
[1777421695384,38.94,76313.39,26.4,-0.44855,0.00014,28.8066]
[1777421695388,38.94,76313.39,26.4,-0.44855,0.00014,28.8066]
[1777421696452,38.94,76330.79,26.4,-0.44612,0.00014,28.78977]
[1777421697545,38.94,76330.79,26.4,-0.44612,0.00014,28.78977]
[1777421697570,38.94,76330.79,26.4,-0.44612,0.00014,28.78977]
[1777421698466,38.94,76320.18,26.4,-0.4476,0.00014,28.80016]
[1777421700597,38.94,76318.75,26.4,-0.4478,0.00014,28.80153]
[1777421711558,38.94,76322.71,26.4,-0.44725,0.00014,28.79771]
[1777421716592,38.94,76321.08,26.4,-0.44747,0.00014,28.79929]
[1777421721627,38.94,76317.76,26.4,-0.44794,0.00014,28.80246]
[1777421726472,38.94,76313.95,26.4,-0.44847,0.00014,28.80606]
[1777421726662,38.94,76307.04,26.4,-0.44943,0.00014,28.81245]
[1777421726731,38.94,76307.04,26.4,-0.44943,0.00014,28.81245]
[1777421732704,38.94,76307.17,26.4,-0.44941,0.00014,28.80926]
[1777421737765,38.93,76307.25,26.4,-0.44939,0.00014,28.80917]
[1777421743781,38.93,76310.21,26.4,-0.44898,0.00014,28.80642]
[1777421748816,38.93,76306.38,26.4,-0.44951,0.00014,28.80993]
[1777421753851,38.93,76302.72,26.4,-0.45002,0.00014,28.81322]
[1777421758886,38.92,76302.38,26.4,-0.45006,0.00014,28.8135]
[1777421763921,38.92,76308.1,26.4,-0.44926,0.00014,28.80828]
[1777421768956,38.92,76311.85,26.4,-0.44874,0.00014,28.80479]
[1777421773990,38.92,76317.09,26.4,-0.44801,0.00014,28.79985]
[1777421780033,38.92,76316.89,26.4,-0.44803,0.00014,28.80004]
[1777421785069,38.92,76316.96,26.4,-0.44802,0.00014,28.79997]
[1777421791110,38.92,76316.99,26.4,-0.44802,0.00014,28.79689]
[1777421796147,38.92,76318.39,26.4,-0.44782,0.00014,28.79556]
[1777421801181,38.92,76318.6,26.4,-0.44779,0.00014,28.79536]
[1777421806057,38.92,76318.6,26.4,-0.44779,0.00014,28.79536]
[1777421808875,38.92,76322.79,26.4,-0.44721,0.00014,28.79132]
[1777421811767,38.92,76322.57,26.4,-0.44724,0.00014,28.79154]
[1777421813230,38.92,76321.06,26.4,-0.44745,0.00014,28.793]
[1777421818301,38.92,76316.88,26.4,-0.44803,0.00014,28.797]
[1777421824343,38.92,76316.54,26.4,-0.44808,0.00014,28.79732]
[1777421829378,38.92,76318.76,26.4,-0.44777,0.00014,28.7952]
[1777421835420,38.92,76318.96,26.4,-0.44774,0.00014,28.79501]
[1777421841462,38.92,76318.89,26.4,-0.44775,0.00014,28.79508]
[1777421846497,38.92,76318.99,26.4,-0.44774,0.00014,28.79498]
[1777421851533,38.92,76313.65,26.4,-0.44848,0.00014,28.797]
[1777421856568,38.92,76315.83,26.4,-0.44817,0.00014,28.79493]
[1777421861603,38.91,76313.41,26.4,-0.44851,0.00014,28.79721]
[1777421866638,38.91,76310.86,26.4,-0.44886,0.00014,28.79958]
[1777421871672,38.91,76308.7,26.4,-0.44916,0.00014,28.80156]
[1777421878722,38.91,76308.52,26.4,-0.44919,0.00014,28.8017]
[1777421883306,38.91,76308.66,26.4,-0.44917,0.00014,28.80156]
[1777421888792,38.9,76304.76,26.4,-0.44971,0.00014,28.80511]
[1777421893827,38.9,76305.35,26.4,-0.44962,0.00014,28.80455]
[1777421894455,38.9,76305.35,26.4,-0.44962,0.00014,28.80455]
[1777421894467,38.9,76305.35,26.4,-0.44962,0.00014,28.80455]
[1777421894471,38.9,76305.35,26.4,-0.44962,0.00014,28.80455]
[1777421894759,38.9,76305.35,26.4,-0.44962,0.00014,28.80455]
[1777421894834,38.9,76296.24,26.4,-0.4509,0.00014,28.8127]
[1777421896848,38.9,76289.61,26.4,-0.45182,0.00014,28.81843]
[1777421901883,38.9,76284.9,26.4,-0.45248,0.00014,28.8224]
[1777421904846,38.9,76284.56,26.4,-0.45253,0.00014,28.82268]
[1777421908285,38.89,76283.03,26.4,-0.45274,0.00014,28.82393]
[1777421911533,38.89,76282.41,26.4,-0.45282,0.00014,28.82443]
[1777421911642,38.89,76282.41,26.4,-0.45282,0.00014,28.82443]
[1777421911656,38.89,76282.41,26.4,-0.45282,0.00014,28.82443]
[1777421912959,38.89,76275.36,26.4,-0.45381,0.00014,28.82714]
[1777421917563,38.89,76273.65,26.4,-0.45405,0.00014,28.8285]
[1777421920537,38.89,76267.03,26.4,-0.45497,0.00014,28.83371]
[1777421920817,38.89,76267.03,26.4,-0.45497,0.00014,28.83371]
[1777421920855,38.89,76267.03,26.4,-0.45497,0.00014,28.83371]
[1777421921498,38.89,76267.41,26.4,-0.45492,0.00014,28.83341]
[1777421921715,38.89,76267.41,26.4,-0.45492,0.00014,28.83341]
[1777421921818,38.89,76267.41,26.4,-0.45492,0.00014,28.83341]
[1777421923860,38.89,76266.19,26.4,-0.45509,0.00014,28.83436]
[1777421929073,38.89,76270.59,26.4,-0.45448,0.00014,28.83095]
[1777421934108,38.9,76269.47,26.4,-0.45463,0.00014,28.83185]
[1777421939143,38.9,76269.87,26.4,-0.45458,0.00014,28.83155]
[1777421943154,38.9,76269.52,26.4,-0.45463,0.00014,28.83183]
[1777421949234,38.9,76269.94,26.4,-0.45458,0.00014,28.83153]
[1777421954305,38.9,76273.92,26.4,-0.45402,0.00014,28.82838]
[1777421958280,38.9,76280.14,26.4,-0.45315,0.00014,28.82334]
[1777421962463,38.9,76278.07,26.4,-0.45344,0.00014,28.82503]
[1777421968346,38.9,76277.43,26.4,-0.45353,0.00014,28.82555]
[1777421973381,38.9,76277.46,26.4,-0.45352,0.00014,28.82249]
[1777421978416,38.9,76276.81,26.4,-0.45361,0.00014,28.82302]
[1777421983451,38.9,76276.39,26.4,-0.45367,0.00014,28.82335]
[1777421988894,38.9,76276.76,26.4,-0.45362,0.00014,28.82306]
[1777421989120,38.9,76278.42,26.4,-0.45338,0.00014,28.82171]
[1777421989493,38.9,76285.15,26.4,-0.45244,0.00014,28.81614]
[1777421991952,38.9,76286.69,26.4,-0.45223,0.00014,28.81484]
[1777421991976,38.9,76287.35,26.4,-0.45213,0.00014,28.81428]
[1777421992210,38.9,76287.35,26.4,-0.45213,0.00014,28.81428]
[1777421992218,38.9,76287.35,26.4,-0.45213,0.00014,28.81428]
[1777421992224,38.9,76287.35,26.4,-0.45213,0.00014,28.81428]
[1777421992472,38.9,76287.35,26.4,-0.45213,0.00014,28.81428]
[1777421992930,38.9,76287.35,26.4,-0.45213,0.00014,28.81428]
[1777421992964,38.9,76320.49,26.4,-0.4475,0.00014,28.78426]
[1777421993001,38.9,76320.49,26.4,-0.4475,0.00014,28.78426]
[1777421993248,38.9,76320.49,26.4,-0.4475,0.00014,28.78426]
[1777421993907,38.9,76333.28,26.4,-0.44571,0.00014,28.77164]
[1777421994813,38.9,76333.28,26.4,-0.44571,0.00014,28.77164]
[1777421997449,38.9,76333.04,26.4,-0.44575,0.00014,28.7719]
[1777422001625,38.91,76332.73,26.4,-0.4458,0.00014,28.77223]
[1777422001768,38.91,76332.73,26.4,-0.4458,0.00014,28.77223]
[1777422003087,38.91,76330.27,26.4,-0.44614,0.00014,28.77471]
[1777422008634,38.91,76329.9,26.4,-0.44619,0.00014,28.7751]
[1777422011109,38.91,76329.69,26.4,-0.44622,0.00014,28.77532]
[1777422016690,38.91,76328.25,26.4,-0.44643,0.00014,28.77677]
[1777422020190,38.91,76328.97,26.4,-0.44633,0.00014,28.77607]
[1777422020262,38.91,76328.97,26.4,-0.44633,0.00014,28.77607]
[1777422021065,38.91,76327.76,26.4,-0.4465,0.00014,28.77725]
[1777422027446,38.91,76327.14,26.4,-0.44658,0.00014,28.77782]
[1777422028574,38.9,76325.93,26.4,-0.44674,0.00014,28.77898]
[1777422031883,38.9,76323.02,26.4,-0.44715,0.00014,28.78183]
[1777422037839,38.9,76318.95,26.4,-0.44771,0.00014,28.78272]
[1777422043881,38.9,76319.12,26.4,-0.44769,0.00014,28.78256]
[1777422047909,38.9,76312.46,26.4,-0.44862,0.00014,28.78887]
[1777422052944,38.9,76309.57,26.4,-0.44902,0.00014,28.79155]
[1777422057978,38.9,76308.63,26.4,-0.44915,0.00014,28.7924]
[1777422061508,38.9,76305.91,26.4,-0.44953,0.00014,28.79489]
[1777422061531,38.9,76305.91,26.4,-0.44953,0.00014,28.79489]
[1777422067046,38.9,76299.68,26.4,-0.4504,0.00014,28.80049]
[1777422072082,38.9,76299.73,26.4,-0.45039,0.00014,28.80044]
[1777422077353,38.9,76298.99,26.4,-0.4505,0.00014,28.80109]
[1777422077372,38.9,76298.99,26.4,-0.4505,0.00014,28.80109]
[1777422077385,38.9,76298.99,26.4,-0.4505,0.00014,28.80109]
[1777422077400,38.9,76298.99,26.4,-0.4505,0.00014,28.80109]
[1777422077518,38.9,76298.99,26.4,-0.4505,0.00014,28.80109]
[1777422078411,38.9,76298.99,26.4,-0.4505,0.00014,28.80109]
[1777422078562,38.9,76298.99,26.4,-0.4505,0.00014,28.80109]
[1777422078911,38.9,76298.99,26.4,-0.4505,0.00014,28.80109]
[1777422084165,38.89,76291.47,26.4,-0.45154,0.00014,28.80763]
[1777422090207,38.89,76291.22,26.4,-0.45158,0.00014,28.80782]
[1777422091101,38.89,76291.22,26.4,-0.45158,0.00014,28.80782]
[1777422096249,38.88,76290.85,26.4,-0.45162,0.00014,28.80505]
[1777422097585,38.88,76290.85,26.4,-0.45162,0.00014,28.80505]
[1777422097713,38.88,76290.85,26.4,-0.45162,0.00014,28.80505]
[1777422097887,38.88,76290.85,26.4,-0.45162,0.00014,28.80505]
[1777422097920,38.88,76290.85,26.4,-0.45162,0.00014,28.80505]
[1777422098021,38.88,76291.51,26.4,-0.45153,0.00014,28.80448]
[1777422101284,38.88,76297.94,26.4,-0.45063,0.00014,28.79885]
[1777422106319,38.88,76298.15,26.4,-0.4506,0.00014,28.79866]
[1777422111353,38.88,76298.63,26.4,-0.45053,0.00014,28.79822]
[1777422116389,38.88,76300.13,26.4,-0.45032,0.00014,28.79688]
[1777422121032,38.88,76300.03,26.4,-0.45033,0.00014,28.79696]
[1777422126459,38.88,76303.32,26.4,-0.44987,0.00014,28.79399]
[1777422131496,38.87,76303.99,26.4,-0.44977,0.00014,28.79337]
[1777422136532,38.87,76304.85,26.4,-0.44965,0.00014,28.79257]
[1777422141566,38.87,76305.88,26.4,-0.44951,0.00014,28.79161]
[1777422146601,38.87,76307.36,26.4,-0.4493,0.00014,28.79023]
[1777422152644,38.87,76307.05,26.4,-0.44933,0.00014,28.78746]
[1777422157678,38.86,76307.03,26.4,-0.44934,0.00014,28.78746]
[1777422159665,38.86,76307.15,26.4,-0.44932,0.00014,28.78735]
[1777422159704,38.86,76305.75,26.4,-0.44951,0.00014,28.78863]
[1777422160974,38.86,76305.75,26.4,-0.44951,0.00014,28.78863]
[1777422160988,38.86,76301.53,26.4,-0.4501,0.00014,28.79246]
[1777422166343,38.86,76300.22,26.4,-0.45029,0.00014,28.79362]
[1777422166753,38.86,76298.93,26.4,-0.45047,0.00014,28.79477]
[1777422169470,38.86,76298.59,26.4,-0.45051,0.00014,28.79507]
[1777422174809,38.86,76293.88,26.4,-0.45117,0.00014,28.7992]
[1777422179844,38.86,76294.15,26.4,-0.45113,0.00014,28.79894]
[1777422185886,38.85,76293.64,26.4,-0.4512,0.00014,28.79936]
[1777422190954,38.85,76293.66,26.4,-0.4512,0.00014,28.79933]
[1777422190988,38.85,76293.66,26.4,-0.4512,0.00014,28.79933]
[1777422191089,38.85,76294.37,26.4,-0.4511,0.00014,28.7987]
[1777422197970,38.85,76296.81,26.4,-0.45075,0.00014,28.79655]
[1777422199698,38.85,76297.47,26.4,-0.45066,0.00014,28.79597]
[1777422199822,38.85,76297.47,26.4,-0.45066,0.00014,28.79597]
[1777422200974,38.85,76301.56,26.4,-0.45009,0.00014,28.79231]
[1777422207033,38.85,76303.59,26.4,-0.4498,0.00014,28.79046]
[1777422212068,38.85,76302.98,26.4,-0.44988,0.00014,28.78795]
[1777422217103,38.84,76303.02,26.4,-0.44987,0.00014,28.7879]
[1777422222138,38.84,76304.26,26.4,-0.4497,0.00014,28.78676]
[1777422227173,38.84,76302.22,26.4,-0.44998,0.00014,28.7886]
[1777422232208,38.84,76304.44,26.4,-0.44967,0.00014,28.78657]
[1777422237242,38.84,76301.12,26.4,-0.45014,0.00014,28.78957]
[1777422242278,38.84,76303.55,26.4,-0.44979,0.00014,28.78736]
[1777422247313,38.84,76301.57,26.4,-0.45007,0.00014,28.78914]
[1777422252348,38.83,76302.05,26.4,-0.45,0.00014,28.7887]
[1777422257383,38.83,76303.64,26.4,-0.44978,0.00014,28.78725]
[1777422262418,38.83,76304.08,26.4,-0.44972,0.00014,28.78684]
[1777422268460,38.83,76304.1,26.4,-0.44971,0.00014,28.78681]
[1777422273496,38.83,76304.35,26.4,-0.44967,0.00014,28.78352]
[1777422276517,38.83,76310.67,26.4,-0.44878,0.00014,28.77768]
[1777422278920,38.83,76311.28,26.4,-0.4487,0.00014,28.77711]
[1777422284573,38.83,76314.41,26.4,-0.44826,0.00014,28.77416]
[1777422291623,38.83,76314.46,26.4,-0.44825,0.00014,28.77412]
[1777422296658,38.83,76314.59,26.4,-0.44824,0.00014,28.77399]
[1777422298728,38.83,76314.59,26.4,-0.44824,0.00014,28.77399]
[1777422304617,38.83,76320.3,26.4,-0.44744,0.00014,28.76852]
[1777422309560,38.83,76320.05,26.4,-0.44747,0.00014,28.76878]
[1777422314786,38.83,76318.53,26.4,-0.44769,0.00014,28.77025]
[1777422319821,38.83,76318.52,26.4,-0.44769,0.00014,28.77027]
[1777422324856,38.83,76317.74,26.4,-0.4478,0.00014,28.77102]
[1777422329892,38.83,76317.95,26.4,-0.44777,0.00014,28.77082]
[1777422330629,38.83,76317.95,26.4,-0.44777,0.00014,28.77082]
[1777422332914,38.83,76307.68,26.4,-0.4492,0.00014,28.77745]
[1777422337949,38.83,76305.81,26.4,-0.44946,0.00014,28.77916]
[1777422342984,38.83,76307.39,26.4,-0.44924,0.00014,28.77769]
[1777422348019,38.83,76305.39,26.4,-0.44952,0.00014,28.77952]
[1777422353054,38.83,76305.72,26.4,-0.44947,0.00014,28.77921]
[1777422358090,38.83,76306.07,26.4,-0.44942,0.00014,28.77888]
[1777422365138,38.83,76307.91,26.4,-0.44917,0.00014,28.77717]
[1777422367916,38.83,76307.44,26.4,-0.44923,0.00014,28.7776]
[1777422373195,38.82,76305.93,26.4,-0.44944,0.00014,28.77898]
[1777422378230,38.82,76305.96,26.4,-0.44944,0.00014,28.77894]
[1777422385278,38.82,76304.39,26.4,-0.44965,0.00014,28.78037]
[1777422390314,38.82,76304.42,26.4,-0.44965,0.00014,28.78034]
[1777422395350,38.82,76305.08,26.4,-0.44955,0.00014,28.77668]
[1777422400384,38.82,76306.93,26.4,-0.44929,0.00014,28.77497]
[1777422405418,38.82,76306.18,26.4,-0.4494,0.00014,28.77565]
[1777422410454,38.82,76302.44,26.4,-0.44992,0.00014,28.77905]
[1777422415489,38.82,76298.91,26.4,-0.45041,0.00014,28.78223]
[1777422420524,38.82,76297.26,26.4,-0.45065,0.00014,28.7837]
[1777422425559,38.82,76297.13,26.4,-0.45066,0.00014,28.78382]
[1777422427620,38.82,76297.26,26.4,-0.45065,0.00014,28.7837]
[1777422434107,38.82,76296.8,26.4,-0.45071,0.00014,28.78412]
[1777422437643,38.82,76303.85,26.4,-0.44972,0.00014,28.77779]
[1777422442678,38.82,76303.63,26.4,-0.44975,0.00014,28.77798]
[1777422444129,38.82,76303.63,26.4,-0.44975,0.00014,28.77798]
[1777422449806,38.82,76303.85,26.4,-0.44972,0.00014,28.77778]
[1777422455769,38.82,76303.48,26.4,-0.44977,0.00014,28.77506]
[1777422460813,38.81,76309.04,26.4,-0.44899,0.00014,28.76993]
[1777422465847,38.81,76310.75,26.4,-0.44875,0.00014,28.76833]
[1777422471889,38.81,76312.6,26.4,-0.44849,0.00014,28.76659]
[1777422478950,38.81,76311.69,26.4,-0.44862,0.00014,28.76745]
[1777422483985,38.81,76311.87,26.4,-0.44859,0.00014,28.76727]
[1777422489020,38.81,76312.33,26.4,-0.44853,0.00014,28.76684]
[1777422494055,38.81,76312.04,26.4,-0.44857,0.00014,28.76711]
[1777422500097,38.81,76311.28,26.4,-0.44867,0.00014,28.76782]
[1777422505132,38.81,76310.57,26.4,-0.44877,0.00014,28.76848]
[1777422512180,38.81,76310.06,26.4,-0.44884,0.00014,28.7659]
[1777422518226,38.81,76309.96,26.4,-0.44885,0.00014,28.76599]
[1777422523259,38.81,76310.74,26.4,-0.44874,0.00014,28.76525]
[1777422529300,38.81,76310.44,26.4,-0.44878,0.00014,28.76553]
[1777422534339,38.81,76309.36,26.4,-0.44893,0.00014,28.76653]
[1777422539372,38.81,76311.4,26.4,-0.44865,0.00014,28.76462]
[1777422544406,38.81,76311.39,26.4,-0.44865,0.00014,28.76463]
[1777422549442,38.81,76310.62,26.4,-0.44876,0.00014,28.76535]
[1777422554477,38.81,76310.89,26.4,-0.44872,0.00014,28.76509]
[1777422560525,38.81,76310.47,26.4,-0.44878,0.00014,28.76548]
[1777422565561,38.81,76310.98,26.4,-0.44871,0.00014,28.765]
[1777422570596,38.81,76308.98,26.4,-0.44899,0.00014,28.76686]
[1777422575632,38.81,76308.91,26.4,-0.44899,0.00014,28.76387]
[1777422581674,38.81,76308.67,26.4,-0.44902,0.00014,28.76409]
[1777422586709,38.8,76308.78,26.4,-0.44901,0.00014,28.76399]
[1777422591744,38.8,76309.17,26.4,-0.44895,0.00014,28.76362]
[1777422592962,38.8,76309.17,26.4,-0.44895,0.00014,28.76362]
[1777422593012,38.8,76308.22,26.4,-0.44909,0.00014,28.7645]
[1777422593758,38.8,76301.13,26.4,-0.45008,0.00014,28.77099]
[1777422594784,38.8,76301.13,26.4,-0.45008,0.00014,28.77099]
[1777422594885,38.8,76300.48,26.4,-0.45017,0.00014,28.77157]
[1777422600377,38.8,76300.64,26.4,-0.45015,0.00014,28.77143]
[1777422603589,38.8,76307.39,26.4,-0.4492,0.00014,28.76527]
[1777422603672,38.8,76307.39,26.4,-0.4492,0.00014,28.76527]
[1777422603914,38.8,76308.64,26.4,-0.44903,0.00014,28.7641]
[1777422604835,38.8,76319.84,26.4,-0.44746,0.00014,28.75347]
[1777422609870,38.8,76320.31,26.4,-0.44739,0.00014,28.75302]
[1777422614905,38.81,76319.74,26.4,-0.44747,0.00014,28.75359]
[1777422618121,38.81,76319.82,26.4,-0.44746,0.00014,28.75351]
[1777422618178,38.81,76319.82,26.4,-0.44746,0.00014,28.75351]
[1777422623969,38.81,76317.82,26.4,-0.44774,0.00014,28.75546]
[1777422626954,38.81,76318.89,26.4,-0.44759,0.00014,28.75443]
[1777422632025,38.81,76318.46,26.4,-0.44765,0.00014,28.75181]
[1777422637060,38.81,76318.76,26.4,-0.44761,0.00014,28.75153]
[1777422642095,38.81,76323.22,26.4,-0.44699,0.00014,28.7472]
[1777422645090,38.81,76323.5,26.4,-0.44695,0.00014,28.74693]
[1777422651130,38.81,76324.55,26.4,-0.4468,0.00014,28.74592]
[1777422656202,38.82,76331.38,26.4,-0.44585,0.00014,28.73913]
[1777422661237,38.82,76332.11,26.4,-0.44575,0.00014,28.73843]
[1777422666272,38.82,76331.64,26.4,-0.44582,0.00014,28.73893]
[1777422671307,38.83,76331.76,26.4,-0.44581,0.00014,28.73884]
[1777422674325,38.83,76331.85,26.4,-0.44579,0.00014,28.73876]
[1777422679363,38.83,76334.23,26.4,-0.44546,0.00014,28.73638]
[1777422684398,38.83,76333.87,26.4,-0.44552,0.00014,28.73678]
[1777422689433,38.84,76334.2,26.4,-0.44548,0.00014,28.73648]
[1777422691484,38.84,76334.22,26.4,-0.44547,0.00014,28.73647]
[1777422697489,38.83,76337.56,26.4,-0.445,0.00014,28.72992]
[1777422703532,38.83,76337.6,26.4,-0.44498,0.00014,28.72981]
[1777422708568,38.82,76337.77,26.4,-0.44495,0.00014,28.72957]
[1777422709269,38.82,76337.77,26.4,-0.44495,0.00014,28.72957]
[1777422709324,38.82,76337.77,26.4,-0.44495,0.00014,28.72957]
[1777422709721,38.82,76337.77,26.4,-0.44495,0.00014,28.72957]
[1777422710101,38.82,76340.49,26.4,-0.44457,0.00014,28.72673]
[1777422711274,38.82,76345.73,26.4,-0.44384,0.00014,28.72123]
[1777422711326,38.82,76345.73,26.4,-0.44384,0.00014,28.72123]
[1777422711589,38.82,76353.59,26.4,-0.44274,0.00014,28.7128]
[1777422712159,38.82,76353.59,26.4,-0.44274,0.00014,28.7128]
[1777422712165,38.82,76353.59,26.4,-0.44274,0.00014,28.7128]
[1777422712596,38.82,76354.8,26.4,-0.44257,0.00014,28.71149]
[1777422713085,38.82,76354.8,26.4,-0.44257,0.00014,28.71149]
[1777422713092,38.82,76354.8,26.4,-0.44257,0.00014,28.71149]
[1777422713689,38.82,76354.8,26.4,-0.44257,0.00014,28.71149]
[1777422713787,38.82,76354.8,26.4,-0.44257,0.00014,28.71149]
[1777422713805,38.82,76355.11,26.4,-0.44253,0.00014,28.71117]
[1777422715019,38.82,76355.28,26.4,-0.44251,0.00014,28.711]
[1777422721659,38.83,76355.89,26.4,-0.44243,0.00014,28.71044]
[1777422725514,38.84,76355.55,26.4,-0.44249,0.00014,28.71087]
[1777422725687,38.84,76355.74,26.4,-0.44246,0.00014,28.71068]
[1777422729557,38.84,76355.36,26.4,-0.44252,0.00014,28.71112]
[1777422733662,38.85,76355.65,26.4,-0.44248,0.00014,28.71084]
[1777422738778,38.85,76356.0,26.4,-0.44244,0.00014,28.71051]
[1777422743019,38.85,76355.42,26.4,-0.44252,0.00014,28.71119]
[1777422743128,38.85,76355.42,26.4,-0.44252,0.00014,28.71119]
[1777422743816,38.86,76349.93,26.4,-0.44329,0.00014,28.71715]
[1777422748851,38.86,76348.21,26.4,-0.44354,0.00014,28.71906]
[1777422749822,38.86,76348.21,26.4,-0.44354,0.00014,28.71906]
[1777422749851,38.86,76348.21,26.4,-0.44354,0.00014,28.71906]
[1777422749944,38.86,76343.56,26.4,-0.44419,0.00014,28.724]
[1777422749967,38.86,76343.56,26.4,-0.44419,0.00014,28.724]
[1777422750864,38.86,76333.75,26.4,-0.44556,0.00014,28.73414]
[1777422750906,38.86,76333.75,26.4,-0.44556,0.00014,28.73414]
[1777422756906,38.87,76332.39,26.4,-0.44575,0.00014,28.7325]
[1777422761942,38.87,76332.39,26.4,-0.44575,0.00014,28.73254]
[1777422765536,38.87,76332.26,26.4,-0.44577,0.00014,28.73268]
[1777422765583,38.87,76332.26,26.4,-0.44577,0.00014,28.73268]
[1777422765614,38.87,76332.26,26.4,-0.44577,0.00014,28.73268]
[1777422766695,38.87,76324.38,26.4,-0.44688,0.00014,28.74053]
[1777422767208,38.87,76324.38,26.4,-0.44688,0.00014,28.74053]
[1777422773833,38.87,76317.68,26.4,-0.44781,0.00014,28.747]
[1777422782082,38.86,76319.28,26.4,-0.44758,0.00014,28.74541]
[1777422787117,38.86,76318.53,26.4,-0.44768,0.00014,28.7461]
[1777422792152,38.86,76318.56,26.4,-0.44768,0.00014,28.74604]
[1777422797039,38.85,76318.63,26.4,-0.44766,0.00014,28.74595]
[1777422798155,38.85,76315.97,26.4,-0.44803,0.00014,28.74849]
[1777422805243,38.85,76314.91,26.4,-0.44818,0.00014,28.74947]
[1777422810277,38.85,76315.51,26.4,-0.44809,0.00014,28.74887]
[1777422815313,38.84,76315.47,26.4,-0.44809,0.00014,28.74584]
[1777422820348,38.84,76314.89,26.4,-0.44817,0.00014,28.74637]
[1777422825383,38.84,76316.16,26.4,-0.44799,0.00014,28.74514]
[1777422830418,38.84,76315.78,26.4,-0.44804,0.00014,28.74548]
[1777422835453,38.84,76313.05,26.4,-0.44842,0.00014,28.74805]
[1777422842503,38.84,76310.23,26.4,-0.44882,0.00014,28.7507]
[1777422843892,38.84,76310.23,26.4,-0.44882,0.00014,28.7507]
[1777422848458,38.83,76304.72,26.4,-0.44959,0.00014,28.75578]
[1777422848478,38.83,76304.72,26.4,-0.44959,0.00014,28.75578]
[1777422848496,38.83,76304.72,26.4,-0.44959,0.00014,28.75578]
[1777422848553,38.83,76304.72,26.4,-0.44959,0.00014,28.75578]
[1777422848772,38.83,76304.72,26.4,-0.44959,0.00014,28.75578]
[1777422848873,38.83,76300.21,26.4,-0.45022,0.00014,28.75987]
[1777422852573,38.83,76293.98,26.4,-0.4511,0.00014,28.76539]
[1777422857608,38.83,76294.37,26.4,-0.45104,0.00014,28.76503]
[1777422860248,38.83,76294.37,26.4,-0.45104,0.00014,28.76503]
[1777422860278,38.83,76294.37,26.4,-0.45104,0.00014,28.76503]
[1777422860287,38.83,76294.37,26.4,-0.45104,0.00014,28.76503]
[1777422860629,38.83,76294.79,26.4,-0.45098,0.00014,28.76466]
[1777422861170,38.83,76294.79,26.4,-0.45098,0.00014,28.76466]
[1777422861287,38.83,76294.79,26.4,-0.45098,0.00014,28.76466]
[1777422862030,38.83,76294.79,26.4,-0.45098,0.00014,28.76466]
[1777422862646,38.83,76288.79,26.4,-0.45182,0.00014,28.76987]
[1777422867681,38.83,76290.79,26.4,-0.45154,0.00014,28.76813]
[1777422868802,38.83,76290.79,26.4,-0.45154,0.00014,28.76813]
[1777422870254,38.83,76292.58,26.4,-0.45129,0.00014,28.76657]
[1777422870702,38.83,76294.39,26.4,-0.45103,0.00014,28.76499]
[1777422873620,38.83,76296.11,26.4,-0.45079,0.00014,28.76043]
[1777422878759,38.83,76292.91,26.4,-0.45124,0.00014,28.76325]
[1777422883794,38.83,76292.12,26.4,-0.45135,0.00014,28.76395]
[1777422885315,38.83,76292.79,26.4,-0.45126,0.00014,28.76337]
[1777422885808,38.83,76291.52,26.4,-0.45144,0.00014,28.76448]
[1777422891850,38.83,76291.44,26.4,-0.45145,0.00014,28.76453]
[1777422896885,38.83,76290.44,26.4,-0.45159,0.00014,28.76538]
[1777422901920,38.83,76290.72,26.4,-0.45154,0.00014,28.76512]
[1777422907962,38.82,76290.87,26.4,-0.45152,0.00014,28.76497]
[1777422912997,38.82,76289.85,26.4,-0.45166,0.00014,28.76584]
[1777422918031,38.82,76289.22,26.4,-0.45175,0.00014,28.76637]
[1777422923067,38.82,76289.32,26.4,-0.45173,0.00014,28.76627]
[1777422928102,38.82,76289.32,26.4,-0.45173,0.00014,28.76625]
[1777422933136,38.81,76289.32,26.4,-0.45173,0.00014,28.76319]
[1777422939179,38.81,76289.68,26.4,-0.45167,0.00014,28.76286]
[1777422944381,38.8,76289.67,26.4,-0.45167,0.00014,28.76278]
[1777422944482,38.8,76289.67,26.4,-0.45167,0.00014,28.76278]
[1777422944523,38.8,76289.67,26.4,-0.45167,0.00014,28.76278]
[1777422944622,38.8,76289.67,26.4,-0.45167,0.00014,28.76278]
[1777422945221,38.79,76280.65,26.4,-0.45293,0.00014,28.77036]
[1777422949248,38.79,76274.43,26.4,-0.4538,0.00014,28.77546]
[1777422952102,38.79,76274.47,26.4,-0.4538,0.00014,28.77543]
[1777422956899,38.79,76277.64,26.4,-0.45335,0.00014,28.77285]
[1777422960627,38.79,76278.15,26.4,-0.45328,0.00014,28.77244]
[1777422962671,38.79,76280.54,26.4,-0.45294,0.00014,28.77047]
[1777422965361,38.79,76287.58,26.4,-0.45195,0.00014,28.76452]
[1777422966259,38.79,76287.58,26.4,-0.45195,0.00014,28.76452]
[1777422970573,38.79,76293.42,26.4,-0.45113,0.00014,28.75945]
[1777422970624,38.79,76293.96,26.4,-0.45105,0.00014,28.75897]
[1777422977445,38.79,76297.61,26.4,-0.45054,0.00014,28.75576]
[1777422985501,38.79,76297.83,26.4,-0.45051,0.00014,28.75558]
[1777422990535,38.8,76296.93,26.4,-0.45064,0.00014,28.75639]
[1777422995570,38.8,76297.13,26.4,-0.45061,0.00014,28.75317]
[1777422997325,38.8,76298.2,26.4,-0.45046,0.00014,28.75221]
[1777422998026,38.8,76298.2,26.4,-0.45046,0.00014,28.75221]
[1777422998127,38.8,76297.73,26.4,-0.45053,0.00014,28.75263]
[1777423000397,38.8,76298.94,26.4,-0.45036,0.00014,28.75155]
[1777423000437,38.8,76298.94,26.4,-0.45036,0.00014,28.75155]
[1777423000606,38.8,76299.65,26.4,-0.45026,0.00014,28.75091]
[1777423005641,38.8,76300.64,26.4,-0.45012,0.00014,28.75002]
[1777423010406,38.8,76300.72,26.4,-0.45011,0.00014,28.74995]
[1777423010508,38.8,76300.72,26.4,-0.45011,0.00014,28.74995]
[1777423011201,38.8,76300.72,26.4,-0.45011,0.00014,28.74995]
[1777423016718,38.8,76296.67,26.4,-0.45068,0.00014,28.75357]
[1777423021754,38.8,76296.71,26.4,-0.45067,0.00014,28.75353]
[1777423022212,38.8,76296.71,26.4,-0.45067,0.00014,28.75353]
[1777423025424,38.79,76296.23,26.4,-0.45074,0.00014,28.75395]
[1777423026026,38.79,76296.23,26.4,-0.45074,0.00014,28.75395]
[1777423026040,38.79,76296.23,26.4,-0.45074,0.00014,28.75395]
[1777423031826,38.79,76298.39,26.4,-0.45043,0.00014,28.75202]
[1777423036862,38.79,76298.54,26.4,-0.45041,0.00014,28.75188]
[1777423038064,38.79,76298.54,26.4,-0.45041,0.00014,28.75188]
[1777423038166,38.79,76298.41,26.4,-0.45043,0.00014,28.75199]
[1777423044324,38.79,76299.75,26.4,-0.45024,0.00014,28.7508]
[1777423049953,38.79,76299.69,26.4,-0.45025,0.00014,28.75086]
[1777423052996,38.79,76299.69,26.4,-0.45025,0.00014,28.75086]
[1777423053046,38.8,76299.66,26.4,-0.45025,0.00014,28.74784]
[1777423060017,38.79,76299.76,26.4,-0.45024,0.00014,28.74775]
[1777423060023,38.79,76299.99,26.4,-0.4502,0.00014,28.74754]
[1777423065058,38.8,76300.18,26.4,-0.45018,0.00014,28.74737]
[1777423067201,38.8,76300.22,26.4,-0.45017,0.00014,28.74734]
[1777423068079,38.8,76300.26,26.4,-0.45017,0.00014,28.7473]
[1777423073114,38.8,76300.19,26.4,-0.45018,0.00014,28.74736]
[1777423078149,38.79,76299.45,26.4,-0.45028,0.00014,28.74802]
[1777423083183,38.79,76299.71,26.4,-0.45024,0.00014,28.74779]
[1777423088218,38.79,76299.83,26.4,-0.45023,0.00014,28.74768]
[1777423095267,38.79,76300.12,26.4,-0.45018,0.00014,28.74741]
[1777423100303,38.79,76299.92,26.4,-0.45021,0.00014,28.74759]
[1777423105337,38.79,76299.83,26.4,-0.45022,0.00014,28.74766]
[1777423110075,38.79,76299.83,26.4,-0.45022,0.00014,28.74766]
[1777423110176,38.79,76300.42,26.4,-0.45014,0.00014,28.74713]
[1777423116721,38.79,76301.38,26.4,-0.45,0.00014,28.74321]
[1777423116905,38.79,76301.38,26.4,-0.45,0.00014,28.74321]
[1777423122457,38.79,76307.15,26.4,-0.44919,0.00014,28.73793]
[1777423123876,38.79,76307.15,26.4,-0.44919,0.00014,28.73793]
[1777423130184,38.79,76307.02,26.4,-0.44921,0.00014,28.73804]
[1777423136555,38.79,76307.11,26.4,-0.4492,0.00014,28.73796]
[1777423141590,38.79,76307.01,26.4,-0.44921,0.00014,28.73805]
[1777423145775,38.79,76307.03,26.4,-0.44921,0.00014,28.73803]
[1777423145861,38.79,76307.03,26.4,-0.44921,0.00014,28.73803]
[1777423148639,38.79,76313.41,26.4,-0.44831,0.00014,28.73206]
[1777423154583,38.79,76312.97,26.4,-0.44838,0.00014,28.73249]
[1777423154583,38.79,76312.97,26.4,-0.44838,0.00014,28.73249]
[1777423159715,38.79,76309.29,26.4,-0.44889,0.00014,28.73596]
[1777423164750,38.8,76309.69,26.4,-0.44884,0.00014,28.73559]
[1777423166005,38.8,76309.69,26.4,-0.44884,0.00014,28.73559]
[1777423168779,38.8,76316.47,26.4,-0.44789,0.00014,28.72918]
[1777423173814,38.8,76317.28,26.4,-0.44777,0.00014,28.72537]
[1777423178018,38.8,76317.33,26.4,-0.44777,0.00014,28.72533]
[1777423183885,38.8,76317.67,26.4,-0.44772,0.00014,28.72503]
[1777423188920,38.81,76317.72,26.4,-0.44772,0.00014,28.725]
[1777423193406,38.81,76318.78,26.4,-0.44757,0.00014,28.724]
[1777423193441,38.81,76318.78,26.4,-0.44757,0.00014,28.724]
[1777423194234,38.81,76327.1,26.4,-0.4464,0.00014,28.71583]
[1777423198038,38.81,76330.98,26.4,-0.44586,0.00014,28.71196]
[1777423201819,38.81,76335.87,26.4,-0.44518,0.00014,28.70702]
[1777423204857,38.82,76336.38,26.4,-0.44511,0.00014,28.70653]
[1777423207726,38.82,76336.49,26.4,-0.4451,0.00014,28.70645]
[1777423207779,38.82,76336.49,26.4,-0.4451,0.00014,28.70645]
[1777423212715,38.82,76340.97,26.4,-0.44448,0.00014,28.70184]
[1777423212732,38.82,76340.97,26.4,-0.44448,0.00014,28.70184]
[1777423213088,38.83,76345.44,26.4,-0.44385,0.00014,28.69716]
[1777423218123,38.83,76347.61,26.4,-0.44355,0.00014,28.69485]
[1777423221282,38.83,76347.74,26.4,-0.44353,0.00014,28.69471]
[1777423222161,38.83,76347.73,26.4,-0.44353,0.00014,28.69472]
[1777423222742,38.83,76347.63,26.4,-0.44355,0.00014,28.69484]
[1777423229200,38.83,76350.03,26.4,-0.44321,0.00014,28.69229]
[1777423229512,38.83,76350.03,26.4,-0.44321,0.00014,28.69229]
[1777423235241,38.83,76354.25,26.4,-0.44262,0.00014,28.68472]
[1777423237337,38.84,76354.21,26.4,-0.44263,0.00014,28.68477]
[1777423245380,38.84,76355.11,26.4,-0.44251,0.00014,28.68383]
[1777423245749,38.84,76355.99,26.4,-0.44239,0.00014,28.68289]
[1777423246319,38.84,76363.43,26.4,-0.44135,0.00014,28.67464]
[1777423247338,38.84,76363.43,26.4,-0.44135,0.00014,28.67464]
[1777423247375,38.84,76363.43,26.4,-0.44135,0.00014,28.67464]
[1777423247383,38.84,76363.43,26.4,-0.44135,0.00014,28.67464]
[1777423247433,38.84,76366.8,26.4,-0.44088,0.00014,28.67084]
[1777423247521,38.84,76366.8,26.4,-0.44088,0.00014,28.67084]
[1777423248058,38.84,76366.8,26.4,-0.44088,0.00014,28.67084]
[1777423248341,38.84,76367.41,26.4,-0.44079,0.00014,28.67015]
[1777423249777,38.84,76371.34,26.4,-0.44024,0.00014,28.66565]
[1777423252664,38.84,76375.69,26.4,-0.43963,0.00014,28.6606]
[1777423253372,38.84,76375.75,26.4,-0.43963,0.00014,28.66053]
[1777423258407,38.84,76375.65,26.4,-0.43964,0.00014,28.66063]
[1777423264196,38.84,76375.99,26.4,-0.43959,0.00014,28.66021]
[1777423269483,38.84,76375.66,26.4,-0.43963,0.00014,28.66057]
[1777423274519,38.84,76375.2,26.4,-0.4397,0.00014,28.66109]
[1777423279553,38.83,76377.22,26.4,-0.43941,0.00014,28.65871]
[1777423284589,38.83,76376.89,26.4,-0.43946,0.00014,28.65908]
[1777423290631,38.83,76377.65,26.4,-0.43935,0.00014,28.65816]
[1777423292424,38.83,76377.65,26.4,-0.43935,0.00014,28.65816]
[1777423292852,38.83,76378.0,26.4,-0.43929,0.00014,28.65468]
[1777423293345,38.83,76378.0,26.4,-0.43929,0.00014,28.65468]
[1777423293378,38.83,76378.0,26.4,-0.43929,0.00014,28.65468]
[1777423293472,38.83,76378.0,26.4,-0.43929,0.00014,28.65468]
[1777423293696,38.83,76383.69,26.4,-0.4385,0.00014,28.64793]
[1777423294092,38.83,76390.98,26.4,-0.43748,0.00014,28.63911]
[1777423296673,38.83,76397.42,26.4,-0.43658,0.00014,28.63117]
[1777423299321,38.83,76397.19,26.4,-0.43661,0.00014,28.63146]
[1777423304729,38.83,76397.76,26.4,-0.43654,0.00014,28.63077]
[1777423305537,38.83,76397.76,26.4,-0.43654,0.00014,28.63077]
[1777423310771,38.83,76399.87,26.4,-0.43624,0.00014,28.62816]
[1777423313955,38.83,76399.89,26.4,-0.43624,0.00014,28.62814]
[1777423319094,38.84,76400.73,26.4,-0.43613,0.00014,28.62711]
[1777423320096,38.84,76400.73,26.4,-0.43613,0.00014,28.62712]
[1777423320112,38.84,76400.73,26.4,-0.43613,0.00014,28.62712]
[1777423325876,38.84,76400.94,26.4,-0.4361,0.00014,28.62689]
[1777423331246,38.84,76401.31,26.4,-0.43605,0.00014,28.62644]
[1777423336953,38.84,76406.69,26.4,-0.4353,0.00014,28.61967]
[1777423341988,38.85,76400.91,26.4,-0.43611,0.00014,28.62702]
[1777423345304,38.85,76399.52,26.4,-0.43631,0.00014,28.62877]
[1777423346292,38.85,76397.47,26.4,-0.43659,0.00014,28.63133]
[1777423346505,38.85,76397.47,26.4,-0.43659,0.00014,28.63133]
[1777423347147,38.85,76385.85,26.4,-0.43822,0.00014,28.64555]
[1777423348489,38.85,76385.85,26.4,-0.43822,0.00014,28.64555]
[1777423348030,38.85,76378.35,26.4,-0.43926,0.00014,28.65447]
[1777423350248,38.85,76378.27,26.4,-0.43927,0.00014,28.65456]
[1777423350352,38.85,76378.27,26.4,-0.43927,0.00014,28.65456]
[1777423356654,38.84,76373.38,26.4,-0.43995,0.00014,28.65715]
[1777423359027,38.84,76371.09,26.4,-0.44027,0.00014,28.65979]
[1777423359033,38.84,76371.09,26.4,-0.44027,0.00014,28.65979]
[1777423359043,38.84,76371.09,26.4,-0.44027,0.00014,28.65979]
[1777423359058,38.84,76371.09,26.4,-0.44027,0.00014,28.65979]
[1777423360040,38.84,76366.99,26.4,-0.44084,0.00014,28.66448]
[1777423360185,38.84,76366.99,26.4,-0.44084,0.00014,28.66448]
[1777423360185,38.84,76366.99,26.4,-0.44084,0.00014,28.66448]
[1777423360325,38.84,76366.99,26.4,-0.44084,0.00014,28.66448]
[1777423361121,38.84,76375.18,26.4,-0.4397,0.00014,28.65507]
[1777423363446,38.84,76378.06,26.4,-0.43929,0.00014,28.65169]
[1777423366857,38.84,76378.06,26.4,-0.43929,0.00014,28.65168]
[1777423367183,38.84,76378.06,26.4,-0.43929,0.00014,28.65168]
[1777423369839,38.84,76372.8,26.4,-0.44003,0.00014,28.65781]
[1777423375394,38.84,76373.13,26.4,-0.43998,0.00014,28.65743]
[1777423381264,38.84,76372.73,26.4,-0.44004,0.00014,28.65789]
[1777423386128,38.84,76372.97,26.4,-0.44,0.00014,28.65762]
[1777423391335,38.84,76372.84,26.4,-0.44002,0.00014,28.65777]
[1777423396388,38.84,76375.06,26.4,-0.43971,0.00014,28.65519]
[1777423401423,38.84,76372.91,26.4,-0.44001,0.00014,28.65768]
[1777423402354,38.84,76372.91,26.4,-0.44001,0.00014,28.65768]
[1777423402360,38.84,76372.91,26.4,-0.44001,0.00014,28.65768]
[1777423402395,38.84,76372.91,26.4,-0.44001,0.00014,28.65768]
[1777423402405,38.84,76372.91,26.4,-0.44001,0.00014,28.65768]
[1777423403141,38.84,76371.12,26.4,-0.44026,0.00014,28.65975]
[1777423403490,38.84,76371.12,26.4,-0.44026,0.00014,28.65975]
[1777423406463,38.84,76365.95,26.4,-0.44099,0.00014,28.66566]
[1777423409455,38.84,76363.55,26.4,-0.44132,0.00014,28.66838]
[1777423409479,38.84,76361.99,26.4,-0.44154,0.00014,28.67013]
[1777423410638,38.84,76361.99,26.4,-0.44154,0.00014,28.67013]
[1777423414514,38.84,76354.17,26.4,-0.44262,0.00014,28.67566]
[1777423419549,38.83,76352.32,26.4,-0.44288,0.00014,28.67761]
[1777423423670,38.83,76352.95,26.4,-0.44278,0.00014,28.67687]
[1777423424584,38.83,76357.77,26.4,-0.44211,0.00014,28.67157]
[1777423431633,38.82,76358.45,26.4,-0.442,0.00014,28.67072]
[1777423436633,38.81,76359.92,26.4,-0.44179,0.00014,28.66903]
[1777423441703,38.81,76363.99,26.4,-0.44122,0.00014,28.6644]
[1777423443829,38.81,76363.72,26.4,-0.44125,0.00014,28.66469]
[1777423446744,38.8,76371.75,26.4,-0.44013,0.00014,28.6555]
[1777423449932,38.8,76371.53,26.4,-0.44016,0.00014,28.65575]
[1777423453340,38.81,76373.23,26.4,-0.43992,0.00014,28.65379]
[1777423458831,38.8,76376.93,26.4,-0.4394,0.00014,28.64947]
[1777423463866,38.8,76377.95,26.4,-0.43926,0.00014,28.64826]
[1777423468453,38.8,76380.97,26.4,-0.43884,0.00014,28.64468]
[1777423473937,38.8,76382.1,26.4,-0.43867,0.00014,28.64024]
[1777423476592,38.8,76382.1,26.4,-0.43867,0.00014,28.64024]
[1777423481993,38.8,76383.7,26.4,-0.43845,0.00014,28.63831]
[1777423483460,38.8,76383.7,26.4,-0.43845,0.00014,28.63831]
[1777423489043,38.8,76382.66,26.4,-0.43859,0.00014,28.63955]
[1777423494077,38.8,76383.3,26.4,-0.4385,0.00014,28.63877]
[1777423500664,38.8,76383.39,26.4,-0.43849,0.00014,28.63866]
[1777423500678,38.8,76383.39,26.4,-0.43849,0.00014,28.63866]
[1777423500756,38.8,76383.39,26.4,-0.43849,0.00014,28.63866]
[1777423502481,38.8,76387.47,26.4,-0.43792,0.00014,28.63374]
[1777423502583,38.8,76398.87,26.4,-0.43632,0.00014,28.61969]
[1777423505583,38.8,76403.97,26.4,-0.43561,0.00014,28.61328]
[1777423506560,38.8,76403.97,26.4,-0.43561,0.00014,28.61328]
[1777423506571,38.8,76403.97,26.4,-0.43561,0.00014,28.61328]
[1777423506636,38.8,76404.09,26.4,-0.4356,0.00014,28.61313]
[1777423507200,38.8,76404.09,26.4,-0.4356,0.00014,28.61313]
[1777423513214,38.8,76406.16,26.4,-0.43531,0.00014,28.61049]
[1777423515817,38.8,76406.15,26.4,-0.43531,0.00014,28.6105]
[1777423516213,38.8,76406.15,26.4,-0.43531,0.00014,28.6105]
[1777423516637,38.8,76406.15,26.4,-0.43531,0.00014,28.6105]
[1777423516671,38.8,76402.5,26.4,-0.43582,0.00014,28.61515]
[1777423517242,38.8,76393.26,26.4,-0.43711,0.00014,28.6267]
[1777423518880,38.8,76393.36,26.4,-0.4371,0.00014,28.62657]
[1777423524291,38.8,76394.48,26.4,-0.43694,0.00014,28.62521]
[1777423527897,38.8,76393.9,26.4,-0.43702,0.00014,28.62593]
[1777423530796,38.8,76396.97,26.4,-0.4366,0.00014,28.62214]
[1777423536377,38.81,76396.79,26.4,-0.43662,0.00014,28.61932]
[1777423541412,38.81,76397.43,26.4,-0.43653,0.00014,28.61854]
[1777423541785,38.81,76397.43,26.4,-0.43653,0.00014,28.61854]
[1777423547453,38.81,76397.91,26.4,-0.43647,0.00014,28.61797]
[1777423552489,38.81,76397.9,26.4,-0.43647,0.00014,28.61801]
[1777423557523,38.81,76398.51,26.4,-0.43639,0.00014,28.61727]
[1777423561159,38.81,76399.98,26.4,-0.43618,0.00014,28.61545]
[1777423561224,38.81,76399.98,26.4,-0.43618,0.00014,28.61545]
[1777423563550,38.81,76392.87,26.4,-0.43718,0.00014,28.62429]
[1777423567524,38.81,76391.01,26.4,-0.43744,0.00014,28.62658]
[1777423571166,38.82,76392.6,26.4,-0.43721,0.00014,28.62464]
[1777423576657,38.82,76391.65,26.4,-0.43735,0.00014,28.62581]
[1777423581692,38.82,76391.56,26.4,-0.43736,0.00014,28.62593]
[1777423586727,38.82,76392.2,26.4,-0.43727,0.00014,28.62515]
[1777423591762,38.82,76392.37,26.4,-0.43724,0.00014,28.62188]
[1777423596797,38.82,76392.0,26.4,-0.4373,0.00014,28.62233]
[1777423601832,38.82,76392.15,26.4,-0.43728,0.00014,28.62215]
[1777423607874,38.82,76392.01,26.4,-0.43729,0.00014,28.62233]
[1777423612909,38.82,76392.29,26.4,-0.43726,0.00014,28.62198]
[1777423617944,38.82,76392.62,26.4,-0.43721,0.00014,28.62158]
[1777423619311,38.82,76392.62,26.4,-0.43721,0.00014,28.62158]
[1777423626002,38.82,76394.33,26.4,-0.43697,0.00014,28.61947]
[1777423631037,38.82,76393.37,26.4,-0.43711,0.00014,28.62066]
[1777423636073,38.82,76393.65,26.4,-0.43707,0.00014,28.62032]
[1777423641108,38.82,76400.07,26.4,-0.43617,0.00014,28.61234]
[1777423646143,38.82,76400.7,26.4,-0.43609,0.00014,28.61158]
[1777423651179,38.82,76400.97,26.4,-0.43604,0.00014,28.60819]
[1777423656213,38.82,76400.93,26.4,-0.43605,0.00014,28.60827]
[1777423659771,38.82,76400.93,26.4,-0.43605,0.00014,28.60828]
[1777423659807,38.82,76400.93,26.4,-0.43605,0.00014,28.60828]
[1777423660602,38.82,76399.33,26.4,-0.43628,0.00014,28.61029]
[1777423660634,38.82,76399.33,26.4,-0.43628,0.00014,28.61029]
[1777423666283,38.83,76403.71,26.4,-0.43567,0.00014,28.6048]
[1777423669216,38.83,76404.75,26.4,-0.43552,0.00014,28.6035]
[1777423673344,38.83,76405.65,26.4,-0.4354,0.00014,28.60238]
[1777423673369,38.83,76405.65,26.4,-0.4354,0.00014,28.60238]
[1777423676203,38.83,76406.22,26.4,-0.43532,0.00014,28.60167]
[1777423681389,38.83,76407.65,26.4,-0.43513,0.00014,28.59989]
[1777423682604,38.83,76407.65,26.4,-0.43513,0.00014,28.59989]
[1777423684408,38.84,76407.71,26.4,-0.43512,0.00014,28.59983]
[1777423690452,38.84,76410.01,26.4,-0.4348,0.00014,28.59693]
[1777423690936,38.84,76410.01,26.4,-0.4348,0.00014,28.59693]
[1777423696496,38.84,76409.56,26.4,-0.43487,0.00014,28.59756]
[1777423701531,38.85,76410.12,26.4,-0.4348,0.00014,28.59688]
[1777423702369,38.85,76410.12,26.4,-0.4348,0.00014,28.59688]
[1777423702538,38.85,76410.33,26.4,-0.43477,0.00014,28.59662]
[1777423704657,38.85,76410.29,26.4,-0.43477,0.00014,28.59667]
[1777423704664,38.85,76410.29,26.4,-0.43477,0.00014,28.59667]
[1777423704747,38.85,76410.44,26.4,-0.43475,0.00014,28.59648]
[1777423705558,38.85,76418.73,26.4,-0.4336,0.00014,28.58566]
[1777423708048,38.85,76416.91,26.4,-0.43385,0.00014,28.58807]
[1777423710046,38.85,76417.74,26.4,-0.43374,0.00014,28.58696]
[1777423710336,38.85,76417.74,26.4,-0.43374,0.00014,28.58696]
[1777423710347,38.85,76417.74,26.4,-0.43374,0.00014,28.58696]
[1777423710889,38.84,76420.55,26.4,-0.43334,0.00014,28.58323]
[1777423714359,38.84,76422.19,26.4,-0.4331,0.00014,28.5779]
[1777423719658,38.83,76424.9,26.4,-0.43271,0.00014,28.57412]
[1777423720388,38.83,76424.9,26.4,-0.43271,0.00014,28.57412]
[1777423720390,38.83,76424.9,26.4,-0.43271,0.00014,28.57412]
[1777423720664,38.83,76424.44,26.4,-0.43277,0.00014,28.57471]
[1777423723630,38.83,76424.54,26.4,-0.43276,0.00014,28.57454]
[1777423723642,38.83,76424.54,26.4,-0.43276,0.00014,28.57454]
[1777423723655,38.83,76424.54,26.4,-0.43276,0.00014,28.57454]
[1777423723665,38.83,76424.54,26.4,-0.43276,0.00014,28.57454]
[1777423728720,38.82,76418.54,26.4,-0.43358,0.00014,28.58243]
[1777423734762,38.81,76418.62,26.4,-0.43356,0.00014,28.58222]
[1777423739806,38.81,76422.89,26.4,-0.43296,0.00014,28.57645]
[1777423742297,38.81,76424.69,26.4,-0.43271,0.00014,28.57401]
[1777423742982,38.81,76424.69,26.4,-0.43271,0.00014,28.57401]
[1777423746855,38.8,76416.55,26.4,-0.43384,0.00014,28.58479]
[1777423751890,38.8,76416.41,26.4,-0.43386,0.00014,28.58493]
[1777423756925,38.8,76417.45,26.4,-0.43371,0.00014,28.58352]
[1777423761959,38.8,76417.57,26.4,-0.43369,0.00014,28.58332]
[1777423762923,38.8,76417.57,26.4,-0.43369,0.00014,28.58332]
[1777423768005,38.79,76422.11,26.4,-0.43305,0.00014,28.57726]
[1777423773039,38.79,76422.0,26.4,-0.43306,0.00014,28.5743]
[1777423774527,38.79,76422.0,26.4,-0.43306,0.00014,28.5743]
[1777423780091,38.79,76423.25,26.4,-0.43288,0.00014,28.57254]
[1777423784673,38.78,76422.84,26.4,-0.43293,0.00014,28.57305]
[1777423784731,38.78,76422.84,26.4,-0.43293,0.00014,28.57305]
[1777423790995,38.78,76420.82,26.4,-0.43321,0.00014,28.57566]
[1777423792174,38.78,76413.58,26.4,-0.43421,0.00014,28.58516]
[1777423794858,38.78,76413.58,26.4,-0.43421,0.00014,28.58516]
[1777423799502,38.77,76410.4,26.4,-0.43465,0.00014,28.58919]
[1777423799517,38.77,76410.4,26.4,-0.43465,0.00014,28.58919]
[1777423800652,38.77,76410.9,26.4,-0.43458,0.00014,28.5885]
[1777423800818,38.77,76410.9,26.4,-0.43458,0.00014,28.5885]
[1777423800857,38.77,76409.39,26.4,-0.43479,0.00014,28.59045]
[1777423801238,38.77,76402.75,26.4,-0.43571,0.00014,28.59896]
[1777423804937,38.77,76402.0,26.4,-0.43582,0.00014,28.59993]
[1777423804941,38.77,76402.0,26.4,-0.43582,0.00014,28.59993]
[1777423805025,38.77,76402.0,26.4,-0.43582,0.00014,28.59993]
[1777423805153,38.77,76399.54,26.4,-0.43617,0.00014,28.60305]
[1777423805157,38.77,76399.54,26.4,-0.43617,0.00014,28.60305]
[1777423805989,38.77,76399.54,26.4,-0.43617,0.00014,28.60305]
[1777423806053,38.77,76393.48,26.4,-0.43701,0.00014,28.61061]
[1777423806929,38.77,76393.48,26.4,-0.43701,0.00014,28.61061]
[1777423808439,38.77,76387.25,26.4,-0.43789,0.00014,28.61825]
[1777423812319,38.77,76378.92,26.4,-0.43905,0.00014,28.62824]
[1777423817353,38.77,76380.53,26.4,-0.43883,0.00014,28.62633]
[1777423818812,38.77,76380.53,26.4,-0.43883,0.00014,28.62633]
[1777423818962,38.77,76380.53,26.4,-0.43883,0.00014,28.62633]
[1777423819015,38.77,76380.53,26.4,-0.43883,0.00014,28.62633]
[1777423819943,38.77,76382.27,26.4,-0.43858,0.00014,28.62425]
[1777423820036,38.77,76390.02,26.4,-0.4375,0.00014,28.61487]
[1777423825303,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825438,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825528,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825594,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825617,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825688,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825717,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825824,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825838,38.77,76392.4,26.4,-0.43717,0.00014,28.61195]
[1777423825859,38.77,76398.05,26.4,-0.43638,0.00014,28.60493]
[1777423826327,38.77,76398.05,26.4,-0.43638,0.00014,28.60493]
[1777423826425,38.77,76414.1,26.4,-0.43413,0.00014,28.58436]
[1777423828439,38.77,76415.98,26.4,-0.43386,0.00014,28.58186]
[1777423833474,38.76,76415.33,26.4,-0.43394,0.00014,28.57956]
[1777423837541,38.76,76417.84,26.4,-0.43359,0.00014,28.5762]
[1777423843544,38.75,76418.03,26.4,-0.43355,0.00014,28.57585]
[1777423848579,38.75,76417.82,26.4,-0.43358,0.00014,28.57605]
[1777423853614,38.74,76417.71,26.4,-0.43359,0.00014,28.57613]
[1777423858649,38.74,76417.96,26.4,-0.43355,0.00014,28.57573]
[1777423859819,38.74,76417.96,26.4,-0.43355,0.00014,28.57573]
[1777423862533,38.74,76421.8,26.4,-0.43301,0.00014,28.57057]
[1777423868258,38.74,76427.22,26.4,-0.43225,0.00014,28.56325]
[1777423875121,38.73,76427.77,26.4,-0.43216,0.00014,28.56239]
[1777423877176,38.73,76421.78,26.4,-0.433,0.00014,28.57046]
[1777423877782,38.73,76413.41,26.4,-0.43417,0.00014,28.58154]
[1777423880819,38.72,76412.71,26.4,-0.43426,0.00014,28.58242]
[1777423885839,38.72,76411.44,26.4,-0.43443,0.00014,28.58402]
[1777423888147,38.72,76411.51,26.4,-0.43442,0.00014,28.5839]
[1777423888578,38.72,76411.51,26.4,-0.43442,0.00014,28.5839]
[1777423890873,38.72,76421.6,26.4,-0.43301,0.00014,28.57051]
[1777423891880,38.72,76428.47,26.4,-0.43204,0.00014,28.55813]
[1777423896915,38.71,76427.88,26.4,-0.43212,0.00014,28.55889]
[1777423898749,38.71,76427.83,26.4,-0.43213,0.00014,28.55895]
[1777423904971,38.71,76427.73,26.4,-0.43213,0.00014,28.55903]
[1777423905610,38.71,76427.73,26.4,-0.43213,0.00014,28.55903]
[1777423905977,38.71,76429.48,26.4,-0.43189,0.00014,28.55663]
[1777423908285,38.71,76432.62,26.4,-0.43145,0.00014,28.55228]
[1777423908400,38.71,76432.62,26.4,-0.43145,0.00014,28.55228]
[1777423917055,38.69,76435.85,26.4,-0.43097,0.00014,28.54751]
[1777423920593,38.68,76437.36,26.4,-0.43075,0.00014,28.54531]
[1777423921564,38.68,76442.46,26.4,-0.43004,0.00014,28.53809]
[1777423924849,38.68,76448.28,26.4,-0.42923,0.00014,28.52979]
[1777423930146,38.68,76456.23,26.4,-0.42811,0.00014,28.51822]
[1777423930650,38.68,76456.23,26.4,-0.42811,0.00014,28.51822]
[1777423931139,38.68,76456.23,26.4,-0.42811,0.00014,28.51822]
[1777423931220,38.68,76456.59,26.4,-0.42806,0.00014,28.51769]
[1777423931702,38.68,76456.59,26.4,-0.42806,0.00014,28.51769]
[1777423931758,38.68,76456.59,26.4,-0.42806,0.00014,28.51769]
[1777423934432,38.68,76463.03,26.4,-0.42716,0.00014,28.50817]
[1777423937857,38.68,76462.92,26.4,-0.42718,0.00014,28.50833]
[1777423943613,38.68,76464.34,26.4,-0.42698,0.00014,28.50622]
[1777423949282,38.68,76464.95,26.4,-0.4269,0.00014,28.50531]
[1777423952405,38.68,76463.44,26.4,-0.4271,0.00014,28.50448]
[1777423953310,38.68,76452.39,26.4,-0.42864,0.00014,28.52074]
[1777423956997,38.68,76453.42,26.4,-0.4285,0.00014,28.51923]
[1777423960228,38.68,76454.53,26.4,-0.42834,0.00014,28.5176]
[1777423960320,38.68,76454.53,26.4,-0.42834,0.00014,28.5176]
[1777423960596,38.68,76454.53,26.4,-0.42834,0.00014,28.5176]
[1777423961285,38.68,76450.63,26.4,-0.42889,0.00014,28.52326]
[1777423963564,38.68,76445.26,26.4,-0.42964,0.00014,28.53096]
[1777423969423,38.67,76445.02,26.4,-0.42966,0.00014,28.53122]
[1777423972397,38.67,76441.3,26.4,-0.43018,0.00014,28.53647]
[1777423972541,38.67,76432.33,26.4,-0.43144,0.00014,28.54901]
[1777423973515,38.67,76432.33,26.4,-0.43144,0.00014,28.54901]
[1777423973557,38.67,76428.81,26.4,-0.43193,0.00014,28.55382]
[1777423976708,38.67,76427.32,26.4,-0.43213,0.00014,28.55585]
[1777423982516,38.67,76425.79,26.4,-0.43234,0.00014,28.55787]
[1777423987826,38.66,76425.49,26.4,-0.43238,0.00014,28.55825]
[1777423993593,38.66,76423.59,26.4,-0.43264,0.00014,28.56078]
[1777423996166,38.66,76424.43,26.4,-0.43253,0.00014,28.55964]
[1777423996221,38.66,76424.79,26.4,-0.43248,0.00014,28.55915]
[1777423997658,38.66,76428.55,26.4,-0.43195,0.00014,28.55402]
[1777423999493,38.66,76433.62,26.4,-0.43124,0.00014,28.54701]
[1777424007691,38.65,76434.8,26.4,-0.43106,0.00014,28.54525]
[1777424012725,38.65,76435.8,26.4,-0.43091,0.00014,28.5407]
[1777424018767,38.64,76435.66,26.4,-0.43092,0.00014,28.5408]
[1777424024810,38.63,76435.08,26.4,-0.43099,0.00014,28.54142]
[1777424029848,38.62,76435.16,26.4,-0.43097,0.00014,28.54116]
[1777424034883,38.62,76435.09,26.4,-0.43097,0.00014,28.54114]
[1777424039918,38.61,76434.7,26.4,-0.43102,0.00014,28.54162]
[1777424042512,38.61,76435.68,26.4,-0.43088,0.00014,28.54021]
[1777424042542,38.61,76435.68,26.4,-0.43088,0.00014,28.54021]
[1777424042653,38.61,76435.68,26.4,-0.43088,0.00014,28.54021]
[1777424042667,38.61,76435.68,26.4,-0.43088,0.00014,28.54021]
[1777424042858,38.61,76435.68,26.4,-0.43088,0.00014,28.54021]
[1777424043148,38.61,76435.68,26.4,-0.43088,0.00014,28.54021]
[1777424043216,38.61,76447.5,26.4,-0.42922,0.00014,28.52339]
[1777424043556,38.61,76447.5,26.4,-0.42922,0.00014,28.52339]
[1777424043575,38.61,76447.5,26.4,-0.42922,0.00014,28.52339]
[1777424043659,38.61,76447.5,26.4,-0.42922,0.00014,28.52339]
[1777424044465,38.61,76451.8,26.4,-0.42862,0.00014,28.51716]
[1777424046304,38.61,76448.3,26.4,-0.4291,0.00014,28.52222]
[1777424048644,38.61,76448.82,26.4,-0.42903,0.00014,28.52146]
[1777424049998,38.61,76453.23,26.4,-0.42841,0.00014,28.51506]
[1777424050431,38.61,76453.62,26.4,-0.42836,0.00014,28.51449]
[1777424050504,38.61,76453.62,26.4,-0.42836,0.00014,28.51449]
[1777424050517,38.61,76453.62,26.4,-0.42836,0.00014,28.51449]
[1777424050580,38.61,76453.62,26.4,-0.42836,0.00014,28.51449]
[1777424050698,38.61,76453.62,26.4,-0.42836,0.00014,28.51449]
[1777424051111,38.61,76453.62,26.4,-0.42836,0.00014,28.51449]
[1777424051204,38.61,76453.62,26.4,-0.42836,0.00014,28.51449]
[1777424051236,38.61,76484.82,26.4,-0.424,0.00014,28.46714]
[1777424051957,38.61,76484.82,26.4,-0.424,0.00014,28.46714]
[1777424052013,38.61,76492.45,26.4,-0.42293,0.00014,28.45504]
[1777424052585,38.61,76492.45,26.4,-0.42293,0.00014,28.45504]
[1777424052620,38.61,76492.45,26.4,-0.42293,0.00014,28.45504]
[1777424053014,38.61,76500.02,26.4,-0.42188,0.00014,28.44281]
[1777424053339,38.61,76500.02,26.4,-0.42188,0.00014,28.44281]
[1777424053803,38.61,76500.02,26.4,-0.42188,0.00014,28.44281]
[1777424054866,38.61,76503.82,26.4,-0.42135,0.00014,28.43658]
[1777424055559,38.61,76504.64,26.4,-0.42123,0.00014,28.43522]
[1777424055704,38.61,76504.64,26.4,-0.42123,0.00014,28.43522]
[1777424056331,38.6,76504.41,26.4,-0.42126,0.00014,28.43558]
[1777424056571,38.6,76504.41,26.4,-0.42126,0.00014,28.43558]
[1777424056689,38.6,76504.41,26.4,-0.42126,0.00014,28.43558]
[1777424056691,38.6,76504.41,26.4,-0.42126,0.00014,28.43558]
[1777424059711,38.6,76514.36,26.4,-0.41987,0.00014,28.41907]
[1777424062372,38.6,76511.57,26.4,-0.42026,0.00014,28.4237]
[1777424062593,38.6,76511.57,26.4,-0.42026,0.00014,28.4237]
[1777424063083,38.6,76510.27,26.4,-0.42044,0.00014,28.42584]
[1777424063560,38.6,76510.27,26.4,-0.42044,0.00014,28.42584]
[1777424064090,38.6,76508.88,26.4,-0.42063,0.00014,28.42813]
[1777424064801,38.6,76508.88,26.4,-0.42063,0.00014,28.42813]
[1777424067423,38.6,76511.71,26.4,-0.42023,0.00014,28.42335]
[1777424067438,38.6,76511.71,26.4,-0.42023,0.00014,28.42335]
[1777424067495,38.6,76511.71,26.4,-0.42023,0.00014,28.42335]
[1777424068523,38.6,76512.41,26.4,-0.42013,0.00014,28.42216]
[1777424068540,38.6,76512.41,26.4,-0.42013,0.00014,28.42216]
[1777424068578,38.6,76512.41,26.4,-0.42013,0.00014,28.42216]
[1777424068675,38.6,76512.41,26.4,-0.42013,0.00014,28.42216]
[1777424069125,38.6,76508.09,26.4,-0.42073,0.00014,28.42932]
[1777424071419,38.59,76502.31,26.4,-0.42153,0.00014,28.43569]
[1777424075687,38.59,76497.03,26.4,-0.42227,0.00014,28.44425]
[1777424077519,38.59,76496.34,26.4,-0.42236,0.00014,28.44534]
[1777424077551,38.59,76496.34,26.4,-0.42236,0.00014,28.44534]
[1777424077654,38.59,76496.34,26.4,-0.42236,0.00014,28.44534]
[1777424077940,38.59,76496.34,26.4,-0.42236,0.00014,28.44534]
[1777424079934,38.59,76497.45,26.4,-0.4222,0.00014,28.44354]
[1777424079957,38.59,76497.45,26.4,-0.4222,0.00014,28.44354]
[1777424085237,38.59,76498.05,26.4,-0.42212,0.00014,28.44256]
[1777424090272,38.59,76499.93,26.4,-0.42186,0.00014,28.4395]
[1777424090375,38.59,76499.93,26.4,-0.42186,0.00014,28.4395]
[1777424090411,38.59,76499.93,26.4,-0.42186,0.00014,28.4395]
[1777424091279,38.59,76507.57,26.4,-0.42079,0.00014,28.42695]
[1777424095901,38.59,76512.0,26.4,-0.42017,0.00014,28.41957]
[1777424096088,38.59,76512.0,26.4,-0.42017,0.00014,28.41957]
[1777424096162,38.59,76512.0,26.4,-0.42017,0.00014,28.41957]
[1777424096314,38.59,76522.81,26.4,-0.41867,0.00014,28.40132]
[1777424097660,38.59,76520.5,26.4,-0.41899,0.00014,28.40526]
[1777424101127,38.59,76524.49,26.4,-0.41843,0.00014,28.39845]
[1777424101171,38.59,76524.49,26.4,-0.41843,0.00014,28.39845]
[1777424102355,38.59,76515.93,26.4,-0.41962,0.00014,28.41297]
[1777424108167,38.59,76516.38,26.4,-0.41956,0.00014,28.41221]
[1777424113432,38.59,76521.17,26.4,-0.4189,0.00014,28.40414]
[1777424116110,38.59,76521.44,26.4,-0.41886,0.00014,28.40369]
[1777424116143,38.59,76521.44,26.4,-0.41886,0.00014,28.40369]
[1777424116350,38.59,76521.44,26.4,-0.41886,0.00014,28.40369]
[1777424116576,38.59,76523.5,26.4,-0.41857,0.00014,28.40018]
[1777424117194,38.59,76523.5,26.4,-0.41857,0.00014,28.40018]
[1777424117295,38.59,76523.5,26.4,-0.41857,0.00014,28.40018]
[1777424117311,38.59,76523.5,26.4,-0.41857,0.00014,28.40018]
[1777424117295,38.59,76535.2,26.4,-0.41694,0.00014,28.37993]
[1777424117529,38.59,76535.2,26.4,-0.41694,0.00014,28.37993]
[1777424117840,38.59,76546.62,26.4,-0.41536,0.00014,28.35973]
[1777424118767,38.59,76546.62,26.4,-0.41536,0.00014,28.35973]
[1777424119200,38.59,76546.62,26.4,-0.41536,0.00014,28.35973]
[1777424119264,38.59,76536.67,26.4,-0.41674,0.00014,28.37736]
[1777424120897,38.59,76528.37,26.4,-0.41789,0.00014,28.3918]
[1777424123714,38.59,76526.9,26.4,-0.4181,0.00014,28.39433]
[1777424125306,38.59,76526.18,26.4,-0.4182,0.00014,28.39557]
[1777424125355,38.59,76526.18,26.4,-0.4182,0.00014,28.39557]
[1777424128263,38.59,76523.5,26.4,-0.41857,0.00014,28.40016]
[1777424128313,38.59,76523.5,26.4,-0.41857,0.00014,28.40016]
[1777424131324,38.59,76515.03,26.4,-0.41975,0.00014,28.41452]
[1777424131561,38.59,76513.39,26.4,-0.41998,0.00014,28.4142]
[1777424135096,38.59,76511.77,26.4,-0.4202,0.00014,28.41687]
[1777424135113,38.59,76511.77,26.4,-0.4202,0.00014,28.41687]
[1777424137097,38.59,76507.27,26.4,-0.42082,0.00014,28.42431]
[1777424137391,38.59,76502.53,26.4,-0.42148,0.00014,28.43211]
[1777424137774,38.59,76502.53,26.4,-0.42148,0.00014,28.43211]
[1777424142639,38.59,76491.09,26.4,-0.42308,0.00014,28.45058]
[1777424147674,38.58,76488.83,26.4,-0.42339,0.00014,28.45411]
[1777424149464,38.58,76488.67,26.4,-0.42341,0.00014,28.45436]
[1777424155730,38.58,76485.44,26.4,-0.42386,0.00014,28.45937]
[1777424159989,38.58,76486.12,26.4,-0.42376,0.00014,28.45827]
[1777424161665,38.58,76488.68,26.4,-0.4234,0.00014,28.45417]
[1777424161772,38.58,76495.23,26.4,-0.42248,0.00014,28.44368]
[1777424163277,38.58,76495.23,26.4,-0.42248,0.00014,28.44368]
[1777424164296,38.58,76498.01,26.4,-0.42209,0.00014,28.43917]
[1777424164353,38.58,76502.77,26.4,-0.42143,0.00014,28.4314]
[1777424165824,38.57,76507.57,26.4,-0.42076,0.00014,28.42347]
[1777424167427,38.57,76515.17,26.4,-0.41969,0.00014,28.41073]
[1777424167575,38.57,76515.17,26.4,-0.41969,0.00014,28.41073]
[1777424167795,38.57,76515.17,26.4,-0.41969,0.00014,28.41073]
[1777424168454,38.57,76517.27,26.4,-0.4194,0.00014,28.40716]
[1777424173856,38.57,76518.72,26.4,-0.41919,0.00014,28.40458]
[1777424178891,38.57,76520.62,26.4,-0.41893,0.00014,28.4014]
[1777424183927,38.57,76516.62,26.4,-0.41948,0.00014,28.40813]
[1777424188902,38.56,76516.94,26.4,-0.41943,0.00014,28.40751]
[1777424192380,38.56,76512.15,26.4,-0.42009,0.00014,28.4155]
[1777424202053,38.55,76508.49,26.4,-0.42058,0.00014,28.41824]
[1777424202451,38.55,76508.49,26.4,-0.42058,0.00014,28.41824]
[1777424202907,38.55,76508.49,26.4,-0.42058,0.00014,28.41824]
[1777424203008,38.55,76508.49,26.4,-0.42058,0.00014,28.41821]
[1777424208094,38.54,76508.03,26.4,-0.42064,0.00014,28.41888]
[1777424213129,38.54,76507.16,26.4,-0.42075,0.00014,28.42023]
[1777424213461,38.54,76507.16,26.4,-0.42075,0.00014,28.42023]
[1777424214129,38.54,76507.16,26.4,-0.42075,0.00014,28.42023]
[1777424219171,38.54,76501.21,26.4,-0.42158,0.00014,28.43]
[1777424224207,38.54,76500.42,26.4,-0.42169,0.00014,28.43127]
[1777424229242,38.54,76499.44,26.4,-0.42182,0.00014,28.43284]
[1777424229827,38.54,76499.44,26.4,-0.42182,0.00014,28.43284]
[1777424231924,38.54,76492.61,26.4,-0.42278,0.00014,28.44389]
[1777424231953,38.54,76492.61,26.4,-0.42278,0.00014,28.44389]
[1777424233483,38.54,76486.94,26.4,-0.42357,0.00014,28.45292]
[1777424239288,38.53,76491.81,26.4,-0.42288,0.00014,28.44509]
[1777424244346,38.53,76492.27,26.4,-0.42282,0.00014,28.44429]
[1777424246132,38.53,76491.56,26.4,-0.42291,0.00014,28.44542]
[1777424250931,38.53,76490.37,26.4,-0.42308,0.00014,28.44727]
[1777424256431,38.52,76489.83,26.4,-0.42314,0.00014,28.44498]
[1777424259007,38.52,76489.95,26.4,-0.42312,0.00014,28.44476]
[1777424265493,38.52,76493.82,26.4,-0.42258,0.00014,28.43848]
[1777424270529,38.52,76494.27,26.4,-0.42251,0.00014,28.43771]
[1777424275564,38.52,76495.23,26.4,-0.42237,0.00014,28.43612]
[1777424280598,38.52,76495.35,26.4,-0.42235,0.00014,28.4359]
[1777424285634,38.51,76494.85,26.4,-0.42242,0.00014,28.43668]
[1777424290962,38.51,76494.6,26.4,-0.42246,0.00014,28.43706]
[1777424297721,38.51,76497.99,26.4,-0.42198,0.00014,28.43152]
[1777424302753,38.51,76498.14,26.4,-0.42196,0.00014,28.43125]
[1777424307788,38.51,76498.29,26.4,-0.42193,0.00014,28.43099]
[1777424312822,38.51,76499.28,26.4,-0.42179,0.00014,28.42627]
[1777424320879,38.51,76499.28,26.4,-0.42179,0.00014,28.42625]
[1777424330949,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424331911,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424331932,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424331959,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424332137,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424332138,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424332237,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424332368,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424332389,38.51,76499.28,26.4,-0.42178,0.00014,28.42622]
[1777424332419,38.51,76500.52,26.4,-0.42161,0.00014,28.42419]
[1777424333157,38.51,76500.52,26.4,-0.42161,0.00014,28.42419]
[1777424333423,38.51,76500.52,26.4,-0.42161,0.00014,28.42419]
[1777424333470,38.51,76525.78,26.4,-0.41808,0.00014,28.38167]
[1777424333971,38.51,76525.38,26.4,-0.41814,0.00014,28.38237]
[1777424336407,38.51,76525.25,26.4,-0.41816,0.00014,28.3826]
[1777424337113,38.51,76527.08,26.4,-0.4179,0.00014,28.37944]
[1777424338242,38.51,76527.69,26.4,-0.41782,0.00014,28.37839]
[1777424341768,38.51,76528.01,26.4,-0.41777,0.00014,28.37784]
[1777424342048,38.51,76528.01,26.4,-0.41777,0.00014,28.37784]
[1777424342093,38.51,76528.01,26.4,-0.41777,0.00014,28.37784]
[1777424342672,38.51,76527.99,26.4,-0.41777,0.00014,28.37788]
[1777424347961,38.51,76525.57,26.4,-0.41811,0.00014,28.38209]
[1777424353110,38.51,76524.89,26.4,-0.41821,0.00014,28.3833]
[1777424354389,38.51,76524.89,26.4,-0.41821,0.00014,28.3833]
[1777424356060,38.51,76526.25,26.4,-0.41802,0.00014,28.38097]
[1777424356085,38.51,76526.25,26.4,-0.41802,0.00014,28.38097]
[1777424357440,38.51,76525.1,26.4,-0.41818,0.00014,28.38296]
[1777424360415,38.51,76521.35,26.4,-0.41871,0.00014,28.38942]
[1777424361130,38.51,76520.91,26.4,-0.41877,0.00014,28.39019]
[1777424361771,38.51,76520.67,26.4,-0.4188,0.00014,28.39061]
[1777424361790,38.51,76520.67,26.4,-0.4188,0.00014,28.39061]
[1777424362174,38.51,76513.96,26.4,-0.41974,0.00014,28.402]
[1777424363152,38.51,76513.96,26.4,-0.41974,0.00014,28.402]
[1777424365073,38.51,76508.08,26.4,-0.42056,0.00014,28.41182]
[1777424370231,38.51,76499.53,26.4,-0.42175,0.00014,28.42587]
[1777424375266,38.51,76497.63,26.4,-0.42201,0.00014,28.42582]
[1777424380301,38.51,76497.64,26.4,-0.422,0.00014,28.42576]
[1777424385336,38.5,76498.74,26.4,-0.42185,0.00014,28.42392]
[1777424390371,38.5,76498.46,26.4,-0.42188,0.00014,28.42433]
[1777424396146,38.5,76498.52,26.4,-0.42187,0.00014,28.4242]
[1777424397072,38.5,76498.48,26.4,-0.42188,0.00014,28.42425]
[1777424397094,38.5,76498.48,26.4,-0.42188,0.00014,28.42425]
[1777424400549,38.5,76501.51,26.4,-0.42145,0.00014,28.41929]
[1777424400565,38.5,76501.51,26.4,-0.42145,0.00014,28.41929]
[1777424401978,38.5,76495.0,26.4,-0.42236,0.00014,28.42992]
[1777424402229,38.5,76495.0,26.4,-0.42236,0.00014,28.42992]
[1777424407491,38.5,76494.25,26.4,-0.42247,0.00014,28.43113]
[1777424410452,38.5,76493.21,26.4,-0.42261,0.00014,28.43281]
[1777424412171,38.5,76493.15,26.4,-0.42262,0.00014,28.43289]
[1777424412179,38.5,76493.15,26.4,-0.42262,0.00014,28.43289]
[1777424412318,38.5,76493.15,26.4,-0.42262,0.00014,28.43289]
[1777424412452,38.5,76493.15,26.4,-0.42262,0.00014,28.43289]
[1777424412600,38.5,76493.15,26.4,-0.42262,0.00014,28.43289]
[1777424412526,38.5,76491.74,26.4,-0.42282,0.00014,28.43514]
[1777424412716,38.5,76491.74,26.4,-0.42282,0.00014,28.43514]
[1777424413572,38.5,76491.74,26.4,-0.42282,0.00014,28.43514]
[1777424413738,38.5,76490.33,26.4,-0.42302,0.00014,28.43744]
[1777424414444,38.5,76490.33,26.4,-0.42302,0.00014,28.43744]
[1777424414540,38.5,76490.39,26.4,-0.42301,0.00014,28.43737]
[1777424419574,38.5,76490.61,26.4,-0.42299,0.00014,28.43708]
[1777424419986,38.5,76490.15,26.4,-0.42305,0.00014,28.43784]
[1777424420467,38.5,76490.15,26.4,-0.42305,0.00014,28.43784]
[1777424420514,38.5,76490.15,26.4,-0.42305,0.00014,28.43784]
[1777424420642,38.5,76490.15,26.4,-0.42305,0.00014,28.43784]
[1777424420588,38.5,76470.42,26.4,-0.42582,0.00014,28.46877]
[1777424420724,38.5,76470.42,26.4,-0.42582,0.00014,28.46877]
[1777424420794,38.5,76470.42,26.4,-0.42582,0.00014,28.46877]
[1777424421028,38.5,76470.42,26.4,-0.42582,0.00014,28.46877]
[1777424421593,38.51,76467.0,26.4,-0.4263,0.00014,28.47399]
[1777424422231,38.51,76467.0,26.4,-0.4263,0.00014,28.47399]
[1777424422731,38.51,76467.43,26.4,-0.42624,0.00014,28.47335]
[1777424422978,38.51,76467.43,26.4,-0.42624,0.00014,28.47335]
[1777424423607,38.51,76479.92,26.4,-0.42449,0.00014,28.45408]
[1777424423895,38.51,76479.92,26.4,-0.42449,0.00014,28.45408]
[1777424427551,38.51,76480.26,26.4,-0.42444,0.00014,28.4536]
[1777424427562,38.51,76480.26,26.4,-0.42444,0.00014,28.4536]
[1777424427635,38.51,76481.79,26.4,-0.42423,0.00014,28.45122]
[1777424432670,38.51,76483.86,26.4,-0.42394,0.00014,28.4449]
[1777424437706,38.51,76483.87,26.4,-0.42394,0.00014,28.44493]
[1777424442740,38.52,76486.03,26.4,-0.42364,0.00014,28.44155]
[1777424448783,38.52,76486.41,26.4,-0.42359,0.00014,28.44101]
[1777424451543,38.52,76486.84,26.4,-0.42353,0.00014,28.44034]
[1777424451622,38.52,76486.84,26.4,-0.42353,0.00014,28.44034]
[1777424453984,38.52,76490.78,26.4,-0.42298,0.00014,28.43409]
[1777424453992,38.52,76490.78,26.4,-0.42298,0.00014,28.43409]
[1777424455760,38.52,76493.84,26.4,-0.42256,0.00014,28.4292]
[1777424459975,38.52,76497.03,26.4,-0.42211,0.00014,28.42407]
[1777424460039,38.52,76497.47,26.4,-0.42205,0.00014,28.4234]
[1777424460868,38.52,76488.6,26.4,-0.42329,0.00014,28.43768]
[1777424465904,38.53,76488.78,26.4,-0.42328,0.00014,28.43752]
[1777424467581,38.53,76488.78,26.4,-0.42328,0.00014,28.43752]
[1777424467919,38.53,76481.39,26.4,-0.42432,0.00014,28.44926]
[1777424472954,38.54,76475.3,26.4,-0.42517,0.00014,28.45884]
[1777424477989,38.54,76477.56,26.4,-0.42487,0.00014,28.45543]
[1777424478730,38.54,76477.56,26.4,-0.42487,0.00014,28.45543]
[1777424483895,38.55,76477.27,26.4,-0.42491,0.00014,28.45596]
[1777424483932,38.55,76477.27,26.4,-0.42491,0.00014,28.45596]
[1777424483990,38.55,76477.27,26.4,-0.42491,0.00014,28.45596]
[1777424484033,38.55,76477.27,26.4,-0.42491,0.00014,28.45596]
[1777424484087,38.55,76480.78,26.4,-0.42442,0.00014,28.45051]
[1777424485621,38.55,76491.72,26.4,-0.42289,0.00014,28.43316]
[1777424486544,38.55,76491.72,26.4,-0.42289,0.00014,28.43316]
[1777424486551,38.55,76491.72,26.4,-0.42289,0.00014,28.43316]
[1777424492087,38.55,76485.6,26.4,-0.42375,0.00014,28.43994]
[1777424494292,38.55,76485.76,26.4,-0.42373,0.00014,28.43971]
[1777424500144,38.56,76485.64,26.4,-0.42375,0.00014,28.44003]
[1777424505179,38.56,76488.43,26.4,-0.42337,0.00014,28.4357]
[1777424505757,38.56,76488.43,26.4,-0.42337,0.00014,28.4357]
[1777424508061,38.56,76489.98,26.4,-0.42316,0.00014,28.43328]
[1777424509814,38.57,76492.29,26.4,-0.42284,0.00014,28.42962]
[1777424510161,38.57,76492.29,26.4,-0.42284,0.00014,28.42962]
[1777424510435,38.57,76492.29,26.4,-0.42284,0.00014,28.42962]
[1777424511222,38.57,76501.83,26.4,-0.42151,0.00014,28.41421]
[1777424513213,38.57,76502.8,26.4,-0.42137,0.00014,28.41264]
[1777424515303,38.57,76503.67,26.4,-0.42125,0.00014,28.41124]
[1777424515969,38.57,76504.3,26.4,-0.42117,0.00014,28.4102]
[1777424516029,38.57,76504.3,26.4,-0.42117,0.00014,28.4102]
[1777424516069,38.57,76504.3,26.4,-0.42117,0.00014,28.4102]
[1777424516257,38.57,76497.21,26.4,-0.42216,0.00014,28.42178]
[1777424517114,38.57,76497.21,26.4,-0.42216,0.00014,28.42178]
[1777424517132,38.57,76497.21,26.4,-0.42216,0.00014,28.42178]
[1777424517263,38.57,76490.61,26.4,-0.42308,0.00014,28.43241]
[1777424522299,38.57,76486.53,26.4,-0.42365,0.00014,28.43894]
[1777424527334,38.57,76483.5,26.4,-0.42408,0.00014,28.44375]
[1777424527784,38.57,76483.5,26.4,-0.42408,0.00014,28.44375]
[1777424533376,38.57,76480.14,26.4,-0.42455,0.00014,28.44903]
[1777424538411,38.58,76483.34,26.4,-0.4241,0.00014,28.44403]
[1777424538794,38.58,76483.34,26.4,-0.4241,0.00014,28.44403]
[1777424539700,38.58,76483.34,26.4,-0.4241,0.00014,28.44403]
[1777424541201,38.58,76482.89,26.4,-0.42417,0.00014,28.44475]
[1777424541433,38.58,76483.14,26.4,-0.42413,0.00014,28.44437]
[1777424546467,38.58,76478.45,26.4,-0.42479,0.00014,28.45178]
[1777424546894,38.58,76478.45,26.4,-0.42479,0.00014,28.45178]
[1777424547475,38.58,76480.63,26.4,-0.42449,0.00014,28.4484]
[1777424552386,38.58,76480.26,26.4,-0.42454,0.00014,28.44593]
[1777424552734,38.58,76480.26,26.4,-0.42454,0.00014,28.44593]
[1777424555408,38.58,76479.99,26.4,-0.42458,0.00014,28.44639]
[1777424558844,38.59,76479.89,26.4,-0.4246,0.00014,28.44659]
[1777424561555,38.59,76480.52,26.4,-0.42451,0.00014,28.44564]
[1777424564961,38.59,76486.26,26.4,-0.42371,0.00014,28.43668]
[1777424570085,38.59,76486.54,26.4,-0.42368,0.00014,28.43633]
[1777424572325,38.6,76487.27,26.4,-0.42358,0.00014,28.43521]
[1777424572330,38.6,76487.27,26.4,-0.42358,0.00014,28.43521]
[1777424577685,38.6,76492.36,26.4,-0.42288,0.00014,28.42718]
[1777424582432,38.6,76494.02,26.4,-0.42265,0.00014,28.42457]
[1777424584985,38.6,76494.52,26.4,-0.42258,0.00014,28.42381]
[1777424589780,38.61,76496.01,26.4,-0.42238,0.00014,28.42147]
[1777424590763,38.61,76497.97,26.4,-0.4221,0.00014,28.41832]
[1777424590778,38.61,76509.54,26.4,-0.42049,0.00014,28.39935]
[1777424595813,38.61,76508.96,26.4,-0.42057,0.00014,28.40031]
[1777424600848,38.61,76509.71,26.4,-0.42047,0.00014,28.39906]
[1777424607155,38.61,76509.76,26.4,-0.42046,0.00014,28.39898]
[1777424613940,38.61,76509.68,26.4,-0.42046,0.00014,28.396]
[1777424618974,38.61,76509.31,26.4,-0.42052,0.00014,28.39661]
[1777424624016,38.61,76511.18,26.4,-0.42025,0.00014,28.39349]
[1777424626859,38.61,76511.13,26.4,-0.42026,0.00014,28.39358]
[1777424628045,38.61,76499.92,26.4,-0.42183,0.00014,28.41206]
[1777424637107,38.61,76503.72,26.4,-0.4213,0.00014,28.40598]
[1777424642142,38.62,76500.56,26.4,-0.42175,0.00014,28.41121]
[1777424645959,38.62,76500.69,26.4,-0.42173,0.00014,28.41103]
[1777424645993,38.62,76500.69,26.4,-0.42173,0.00014,28.41103]
[1777424646008,38.62,76500.69,26.4,-0.42173,0.00014,28.41103]
[1777424648327,38.62,76488.71,26.4,-0.42341,0.00014,28.43032]
[1777424652291,38.62,76480.14,26.4,-0.42461,0.00014,28.4438]
[1777424658838,38.62,76477.08,26.4,-0.42503,0.00014,28.44854]
[1777424662658,38.62,76477.01,26.4,-0.42504,0.00014,28.44867]
[1777424662832,38.62,76477.01,26.4,-0.42504,0.00014,28.44867]
[1777424662907,38.62,76477.01,26.4,-0.42504,0.00014,28.44867]
[1777424662860,38.62,76475.09,26.4,-0.42531,0.00014,28.45164]
[1777424663009,38.62,76475.09,26.4,-0.42531,0.00014,28.45164]
[1777424665303,38.62,76465.37,26.4,-0.42667,0.00014,28.46646]
[1777424665926,38.62,76465.37,26.4,-0.42667,0.00014,28.46646]
[1777424667221,38.62,76464.5,26.4,-0.4268,0.00014,28.46777]
[1777424672352,38.62,76464.43,26.4,-0.4268,0.00014,28.46481]
[1777424677387,38.62,76464.49,26.4,-0.42679,0.00014,28.46474]
[1777424678025,38.62,76464.49,26.4,-0.42679,0.00014,28.46474]
[1777424678617,38.62,76464.49,26.4,-0.42679,0.00014,28.46474]
[1777424678756,38.62,76464.49,26.4,-0.42679,0.00014,28.46474]
[1777424678857,38.62,76466.86,26.4,-0.42646,0.00014,28.46117]
[1777424678945,38.62,76466.86,26.4,-0.42646,0.00014,28.46117]
[1777424679401,38.62,76470.67,26.4,-0.42593,0.00014,28.4554]
[1777424684436,38.63,76475.53,26.4,-0.42525,0.00014,28.448]
[1777424689471,38.63,76476.71,26.4,-0.42509,0.00014,28.44625]
[1777424694279,38.63,76476.66,26.4,-0.4251,0.00014,28.44635]
[1777424694392,38.63,76476.66,26.4,-0.4251,0.00014,28.44635]
[1777424694821,38.63,76476.66,26.4,-0.4251,0.00014,28.44635]
[1777424694854,38.63,76476.66,26.4,-0.4251,0.00014,28.44635]
[1777424694997,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695044,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695185,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695535,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695546,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695660,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695666,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695699,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695731,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695882,38.63,76477.25,26.4,-0.42502,0.00014,28.44548]
[1777424695937,38.63,76513.4,26.4,-0.41998,0.00014,28.38732]
[1777424696005,38.63,76513.4,26.4,-0.41998,0.00014,28.38732]
[1777424696520,38.63,76521.15,26.4,-0.4189,0.00014,28.37426]
[1777424697891,38.63,76521.15,26.4,-0.4189,0.00014,28.37426]
[1777424699523,38.63,76520.96,26.4,-0.41893,0.00014,28.37459]
[1777424699619,38.63,76520.96,26.4,-0.41893,0.00014,28.37459]
[1777424699802,38.63,76520.96,26.4,-0.41893,0.00014,28.37459]
[1777424700924,38.63,76521.25,26.4,-0.41889,0.00014,28.3741]
[1777424701457,38.63,76521.7,26.4,-0.41883,0.00014,28.37334]
[1777424706594,38.63,76519.98,26.4,-0.41907,0.00014,28.37628]
[1777424707913,38.63,76519.98,26.4,-0.41907,0.00014,28.37628]
[1777424708766,38.63,76529.26,26.4,-0.41778,0.00014,28.36041]
[1777424710002,38.63,76529.95,26.4,-0.41768,0.00014,28.35921]
[1777424710052,38.63,76529.95,26.4,-0.41768,0.00014,28.35921]
[1777424710623,38.63,76520.79,26.4,-0.41895,0.00014,28.3749]
[1777424715658,38.63,76521.39,26.4,-0.41887,0.00014,28.3739]
[1777424720336,38.64,76520.46,26.4,-0.419,0.00014,28.3755]
[1777424720354,38.64,76520.46,26.4,-0.419,0.00014,28.3755]
[1777424722496,38.64,76514.01,26.4,-0.4199,0.00014,28.38638]
[1777424722502,38.64,76514.01,26.4,-0.4199,0.00014,28.38638]
[1777424722707,38.63,76511.32,26.4,-0.42027,0.00014,28.39085]
[1777424726735,38.63,76501.26,26.4,-0.42167,0.00014,28.40736]
[1777424729494,38.63,76501.13,26.4,-0.42169,0.00014,28.40753]
[1777424729527,38.63,76501.13,26.4,-0.42169,0.00014,28.40753]
[1777424732168,38.63,76495.31,26.4,-0.42249,0.00014,28.41384]
[1777424736282,38.63,76495.84,26.4,-0.42242,0.00014,28.41297]
[1777424736820,38.63,76495.84,26.4,-0.42242,0.00014,28.41297]
[1777424742847,38.63,76492.65,26.4,-0.42286,0.00014,28.41804]
[1777424743968,38.63,76492.65,26.4,-0.42286,0.00014,28.41804]
[1777424744818,38.63,76493.64,26.4,-0.42272,0.00014,28.41645]
[1777424749597,38.63,76496.05,26.4,-0.42238,0.00014,28.41256]
[1777424754930,38.62,76496.24,26.4,-0.42235,0.00014,28.41222]
[1777424759088,38.62,76496.31,26.4,-0.42234,0.00014,28.4121]
[1777424765006,38.62,76494.72,26.4,-0.42256,0.00014,28.41463]
[1777424769739,38.62,76494.81,26.4,-0.42255,0.00014,28.41448]
[1777424771259,38.62,76493.24,26.4,-0.42277,0.00014,28.41699]
[1777424771518,38.62,76493.24,26.4,-0.42277,0.00014,28.41699]
[1777424771822,38.62,76493.24,26.4,-0.42277,0.00014,28.41699]
[1777424771923,38.62,76491.81,26.4,-0.42297,0.00014,28.41926]
[1777424774273,38.62,76486.77,26.4,-0.42367,0.00014,28.42729]
[1777424774314,38.62,76486.77,26.4,-0.42367,0.00014,28.42729]
[1777424777251,38.62,76476.14,26.4,-0.42516,0.00014,28.44394]
[1777424777595,38.62,76476.14,26.4,-0.42516,0.00014,28.44394]
[1777424780218,38.63,76475.82,26.4,-0.42521,0.00014,28.44447]
[1777424782784,38.63,76473.81,26.4,-0.42549,0.00014,28.44758]
[1777424783765,38.63,76474.2,26.4,-0.42544,0.00014,28.447]
[1777424783788,38.63,76474.2,26.4,-0.42544,0.00014,28.447]
[1777424783812,38.63,76474.2,26.4,-0.42544,0.00014,28.447]
[1777424784109,38.63,76473.21,26.4,-0.42558,0.00014,28.44852]
[1777424787156,38.63,76464.36,26.4,-0.42682,0.00014,28.46196]
[1777424788946,38.63,76464.36,26.4,-0.42682,0.00014,28.46196]
[1777424795858,38.63,76462.16,26.4,-0.42712,0.00014,28.46218]
[1777424801255,38.63,76460.32,26.4,-0.42738,0.00014,28.46493]
[1777424807296,38.63,76463.19,26.4,-0.42698,0.00014,28.46066]
[1777424812331,38.63,76457.15,26.4,-0.42782,0.00014,28.46964]
[1777424817366,38.63,76460.13,26.4,-0.4274,0.00014,28.46523]
[1777424823408,38.63,76460.99,26.4,-0.42729,0.00014,28.46397]
[1777424826620,38.63,76460.97,26.4,-0.42729,0.00014,28.464]
[1777424827668,38.63,76470.57,26.4,-0.42595,0.00014,28.44955]
[1777424833479,38.64,76471.02,26.4,-0.42589,0.00014,28.44893]
[1777424836953,38.64,76468.86,26.4,-0.42619,0.00014,28.45223]
[1777424842542,38.64,76465.58,26.4,-0.42665,0.00014,28.45723]
[1777424847577,38.64,76462.28,26.4,-0.42712,0.00014,28.4622]
[1777424852613,38.64,76462.27,26.4,-0.42711,0.00014,28.45914]
[1777424857647,38.64,76461.67,26.4,-0.4272,0.00014,28.46005]
[1777424862187,38.64,76461.34,26.4,-0.42724,0.00014,28.46055]
[1777424863852,38.64,76457.57,26.4,-0.42777,0.00014,28.46615]
[1777424863881,38.64,76457.57,26.4,-0.42777,0.00014,28.46615]
[1777424864696,38.64,76444.84,26.4,-0.42956,0.00014,28.48466]
[1777424865710,38.64,76444.84,26.4,-0.42956,0.00014,28.48466]
[1777424869128,38.64,76438.63,26.4,-0.43042,0.00014,28.49346]
[1777424869172,38.64,76438.63,26.4,-0.43042,0.00014,28.49346]
[1777424869906,38.64,76438.63,26.4,-0.43042,0.00014,28.49346]
[1777424870262,38.64,76437.23,26.4,-0.43062,0.00014,28.49542]
[1777424870559,38.64,76437.23,26.4,-0.43062,0.00014,28.49542]
[1777424870611,38.64,76437.23,26.4,-0.43062,0.00014,28.49542]
[1777424870797,38.64,76437.23,26.4,-0.43062,0.00014,28.49542]
[1777424870854,38.64,76437.23,26.4,-0.43062,0.00014,28.49542]
[1777424871747,38.64,76425.35,26.4,-0.43228,0.00014,28.51183]
[1777424873403,38.64,76422.35,26.4,-0.4327,0.00014,28.51588]
[1777424873486,38.64,76422.35,26.4,-0.4327,0.00014,28.51588]
[1777424873502,38.64,76422.35,26.4,-0.4327,0.00014,28.51588]
[1777424873761,38.64,76419.06,26.4,-0.43316,0.00014,28.52029]
[1777424876163,38.64,76417.73,26.4,-0.43335,0.00014,28.52207]
[1777424876284,38.64,76417.73,26.4,-0.43335,0.00014,28.52207]
[1777424876345,38.64,76417.73,26.4,-0.43335,0.00014,28.52207]
[1777424876628,38.64,76417.73,26.4,-0.43335,0.00014,28.52207]
[1777424876644,38.64,76417.73,26.4,-0.43335,0.00014,28.52207]
[1777424876781,38.64,76410.14,26.4,-0.43442,0.00014,28.53211]
[1777424877392,38.64,76410.14,26.4,-0.43442,0.00014,28.53211]
[1777424877819,38.64,76410.14,26.4,-0.43442,0.00014,28.53211]
[1777424878029,38.64,76410.14,26.4,-0.43442,0.00014,28.53211]
[1777424878099,38.64,76404.38,26.4,-0.43523,0.00014,28.53959]
[1777424878408,38.64,76404.38,26.4,-0.43523,0.00014,28.53959]
[1777424878796,38.64,76406.41,26.4,-0.43494,0.00014,28.53698]
[1777424883647,38.64,76407.47,26.4,-0.4348,0.00014,28.53564]
[1777424883651,38.64,76407.47,26.4,-0.4348,0.00014,28.53564]
[1777424883955,38.64,76407.47,26.4,-0.4348,0.00014,28.53564]
[1777424884016,38.64,76407.47,26.4,-0.4348,0.00014,28.53564]
[1777424884107,38.64,76407.47,26.4,-0.4348,0.00014,28.53564]
[1777424884135,38.64,76399.79,26.4,-0.43588,0.00014,28.54552]
[1777424884278,38.64,76399.79,26.4,-0.43588,0.00014,28.54552]
[1777424884301,38.64,76399.79,26.4,-0.43588,0.00014,28.54552]
[1777424884333,38.64,76399.79,26.4,-0.43588,0.00014,28.54552]
[1777424884808,38.64,76399.79,26.4,-0.43588,0.00014,28.54552]
[1777424885064,38.64,76381.87,26.4,-0.4384,0.00014,28.56774]
[1777424885852,38.64,76379.89,26.4,-0.43868,0.00014,28.57013]
[1777424886582,38.64,76379.89,26.4,-0.43868,0.00014,28.57013]
[1777424887318,38.64,76380.59,26.4,-0.43858,0.00014,28.56929]
[1777424890121,38.64,76372.2,26.4,-0.43976,0.00014,28.57927]
[1777424890230,38.64,76375.87,26.4,-0.43925,0.00014,28.57495]
[1777424890246,38.64,76375.87,26.4,-0.43925,0.00014,28.57495]
[1777424890705,38.64,76375.87,26.4,-0.43925,0.00014,28.57495]
[1777424891617,38.64,76377.99,26.4,-0.43895,0.00014,28.57244]
[1777424891650,38.64,76377.99,26.4,-0.43895,0.00014,28.57244]
[1777424892488,38.64,76375.58,26.4,-0.43929,0.00014,28.57531]
[1777424894861,38.65,76382.4,26.4,-0.43833,0.00014,28.56716]
[1777424895494,38.65,76379.82,26.4,-0.43869,0.00014,28.57027]
[1777424897059,38.65,76369.65,26.4,-0.44012,0.00014,28.5823]
[1777424897369,38.65,76369.65,26.4,-0.44012,0.00014,28.5823]
[1777424902971,38.65,76364.95,26.4,-0.44079,0.00014,28.58779]
[1777424903569,38.65,76364.95,26.4,-0.44079,0.00014,28.58779]
[1777424906400,38.65,76364.96,26.4,-0.44079,0.00014,28.58781]
[1777424906512,38.65,76364.96,26.4,-0.44079,0.00014,28.58781]
[1777424906575,38.65,76364.96,26.4,-0.44079,0.00014,28.58781]
[1777424906579,38.65,76364.96,26.4,-0.44079,0.00014,28.58781]
[1777424907267,38.66,76361.96,26.4,-0.44122,0.00014,28.59125]
[1777424907470,38.66,76361.96,26.4,-0.44122,0.00014,28.59125]
[1777424908049,38.66,76361.96,26.4,-0.44122,0.00014,28.59125]
[1777424908473,38.65,76357.63,26.4,-0.44183,0.00014,28.59612]
[1777424909366,38.65,76357.44,26.4,-0.44185,0.00014,28.59633]
[1777424909392,38.65,76357.44,26.4,-0.44185,0.00014,28.59633]
[1777424910086,38.65,76357.44,26.4,-0.44185,0.00014,28.59633]
[1777424910684,38.65,76354.3,26.4,-0.4423,0.00014,28.59982]
[1777424914896,38.65,76349.1,26.4,-0.44302,0.00014,28.60242]
[1777424920093,38.65,76353.76,26.4,-0.44236,0.00014,28.59725]
[1777424923564,38.64,76351.3,26.4,-0.4427,0.00014,28.59994]
[1777424925417,38.64,76349.06,26.4,-0.44302,0.00014,28.60237]
[1777424926129,38.64,76349.06,26.4,-0.44302,0.00014,28.60237]
[1777424926135,38.64,76348.48,26.4,-0.4431,0.00014,28.60299]
[1777424927240,38.64,76343.92,26.4,-0.44374,0.00014,28.60791]
[1777424929604,38.64,76338.4,26.4,-0.44452,0.00014,28.61375]
[1777424929686,38.64,76338.4,26.4,-0.44452,0.00014,28.61375]
[1777424929848,38.64,76338.4,26.4,-0.44452,0.00014,28.61375]
[1777424929885,38.64,76338.4,26.4,-0.44452,0.00014,28.61375]
[1777424930167,38.64,76319.2,26.4,-0.44723,0.00014,28.63327]
[1777424930382,38.64,76319.2,26.4,-0.44723,0.00014,28.63327]
[1777424930430,38.64,76319.2,26.4,-0.44723,0.00014,28.63327]
[1777424930833,38.64,76319.2,26.4,-0.44723,0.00014,28.63327]
[1777424931042,38.64,76319.2,26.4,-0.44723,0.00014,28.63327]
[1777424931155,38.64,76319.2,26.4,-0.44723,0.00014,28.63326]
[1777424931268,38.64,76319.2,26.4,-0.44723,0.00014,28.63326]
[1777424931325,38.64,76319.2,26.4,-0.44723,0.00014,28.63326]
[1777424931398,38.64,76319.2,26.4,-0.44723,0.00014,28.63326]
[1777424931805,38.64,76319.2,26.4,-0.44723,0.00014,28.63326]
[1777424932180,38.64,76297.15,26.4,-0.45035,0.00014,28.65405]
[1777424932818,38.64,76297.15,26.4,-0.45035,0.00014,28.65405]
[1777424932964,38.64,76297.15,26.4,-0.45035,0.00014,28.65405]
[1777424932979,38.64,76297.15,26.4,-0.45035,0.00014,28.65405]
[1777424933133,38.64,76297.15,26.4,-0.45035,0.00014,28.65405]
[1777424934056,38.64,76299.48,26.4,-0.45002,0.00014,28.65194]
[1777424935709,38.64,76303.25,26.4,-0.44949,0.00014,28.64849]
[1777424935857,38.64,76303.25,26.4,-0.44949,0.00014,28.64849]
[1777424941191,38.64,76300.25,26.4,-0.44991,0.00014,28.65127]
[1777424941425,38.64,76301.99,26.4,-0.44967,0.00014,28.64968]
[1777424941649,38.64,76301.99,26.4,-0.44967,0.00014,28.64968]
[1777424941746,38.64,76301.99,26.4,-0.44967,0.00014,28.64968]
[1777424941766,38.64,76301.99,26.4,-0.44967,0.00014,28.64968]
[1777424941785,38.64,76301.99,26.4,-0.44967,0.00014,28.64968]
[1777424941819,38.64,76301.99,26.4,-0.44967,0.00014,28.64968]
[1777424941878,38.64,76303.12,26.4,-0.44951,0.00014,28.64865]
[1777424942417,38.64,76303.12,26.4,-0.44951,0.00014,28.64865]
[1777424942512,38.64,76303.12,26.4,-0.44951,0.00014,28.64865]
[1777424942558,38.64,76318.47,26.4,-0.44734,0.00014,28.63404]
[1777424943265,38.64,76326.5,26.4,-0.4462,0.00014,28.62605]
[1777424945712,38.64,76323.64,26.4,-0.44661,0.00014,28.62892]
[1777424948856,38.64,76325.93,26.4,-0.44628,0.00014,28.62662]
[1777424948933,38.64,76325.68,26.4,-0.44632,0.00014,28.62686]
[1777424951148,38.64,76324.23,26.4,-0.44652,0.00014,28.62832]
[1777424956359,38.64,76325.56,26.4,-0.44633,0.00014,28.62697]
[1777424961395,38.64,76325.06,26.4,-0.4464,0.00014,28.62745]
[1777424967158,38.64,76322.84,26.4,-0.44671,0.00014,28.62966]
[1777424972610,38.64,76327.88,26.4,-0.446,0.00014,28.62152]
[1777424977517,38.63,76331.4,26.4,-0.44549,0.00014,28.61787]
[1777424983549,38.62,76330.66,26.4,-0.44559,0.00014,28.61855]
[1777424987639,38.62,76330.09,26.4,-0.44567,0.00014,28.6191]
[1777424993618,38.61,76332.56,26.4,-0.44531,0.00014,28.61648]
[1777424994280,38.61,76332.56,26.4,-0.44531,0.00014,28.61648]
[1777424994443,38.61,76332.56,26.4,-0.44531,0.00014,28.61648]
[1777424994450,38.61,76332.56,26.4,-0.44531,0.00014,28.61648]
[1777424994626,38.61,76334.14,26.4,-0.44509,0.00014,28.61484]
[1777424997647,38.61,76340.73,26.4,-0.44415,0.00014,28.6079]
[1777425000092,38.61,76340.86,26.4,-0.44413,0.00014,28.60775]
[1777425002091,38.61,76343.66,26.4,-0.44374,0.00014,28.60474]
[1777425002314,38.61,76343.5,26.4,-0.44376,0.00014,28.60491]
[1777425002361,38.61,76343.5,26.4,-0.44376,0.00014,28.60491]
[1777425002773,38.61,76343.5,26.4,-0.44376,0.00014,28.60491]
[1777425002820,38.61,76343.5,26.4,-0.44376,0.00014,28.60491]
[1777425002898,38.6,76354.99,26.4,-0.44213,0.00014,28.59233]
[1777425003409,38.6,76354.99,26.4,-0.44213,0.00014,28.59233]
[1777425003427,38.6,76354.99,26.4,-0.44213,0.00014,28.59233]
[1777425003640,38.6,76354.99,26.4,-0.44213,0.00014,28.59233]
[1777425003689,38.6,76365.46,26.4,-0.44066,0.00014,28.58047]
[1777425004277,38.6,76365.46,26.4,-0.44066,0.00014,28.58047]
[1777425006323,38.6,76357.06,26.4,-0.44184,0.00014,28.59001]
[1777425006656,38.6,76357.06,26.4,-0.44184,0.00014,28.59001]
[1777425007281,38.6,76356.79,26.4,-0.44188,0.00014,28.59031]
[1777425012752,38.6,76357.9,26.4,-0.44172,0.00014,28.58903]
[1777425016514,38.6,76359.08,26.4,-0.44155,0.00014,28.58769]
[1777425021816,38.6,76363.47,26.4,-0.44093,0.00014,28.58268]
[1777425026852,38.6,76362.94,26.4,-0.441,0.00014,28.58328]
[1777425031887,38.6,76365.3,26.4,-0.44067,0.00014,28.57748]
[1777425036614,38.6,76368.0,26.4,-0.44028,0.00014,28.57436]
[1777425037001,38.6,76368.0,26.4,-0.44028,0.00014,28.57436]
[1777425039425,38.6,76372.73,26.4,-0.43962,0.00014,28.56883]
[1777425040636,38.6,76378.49,26.4,-0.43881,0.00014,28.562]
[1777425042746,38.6,76383.44,26.4,-0.43811,0.00014,28.55603]
[1777425042964,38.6,76383.1,26.4,-0.43816,0.00014,28.55645]
[1777425048023,38.6,76383.3,26.4,-0.43813,0.00014,28.55622]
[1777425050024,38.6,76389.7,26.4,-0.43723,0.00014,28.54838]
[1777425050313,38.6,76389.7,26.4,-0.43723,0.00014,28.54838]
[1777425052139,38.6,76390.37,26.4,-0.43714,0.00014,28.54756]
[1777425054585,38.6,76390.73,26.4,-0.43709,0.00014,28.54713]
[1777425055096,38.6,76390.73,26.4,-0.43709,0.00014,28.54713]
[1777425058069,38.6,76394.68,26.4,-0.43653,0.00014,28.54222]
[1777425065129,38.61,76394.78,26.4,-0.43653,0.00014,28.54218]
[1777425070164,38.61,76398.67,26.4,-0.43598,0.00014,28.53732]
[1777425075199,38.62,76394.81,26.4,-0.43653,0.00014,28.54225]
[1777425080234,38.62,76392.04,26.4,-0.43693,0.00014,28.54575]
[1777425085268,38.62,76394.24,26.4,-0.43662,0.00014,28.54305]
[1777425090304,38.63,76393.64,26.4,-0.43671,0.00014,28.54384]
[1777425095339,38.63,76388.62,26.4,-0.43741,0.00014,28.54703]
[1777425100374,38.63,76390.87,26.4,-0.4371,0.00014,28.54428]
[1777425105409,38.63,76389.66,26.4,-0.43727,0.00014,28.54581]
[1777425110444,38.64,76389.47,26.4,-0.4373,0.00014,28.54608]
[1777425115603,38.64,76385.99,26.4,-0.43779,0.00014,28.55038]
[1777425115640,38.64,76385.99,26.4,-0.43779,0.00014,28.55038]
[1777425115669,38.64,76385.99,26.4,-0.43779,0.00014,28.55038]
[1777425115720,38.64,76385.99,26.4,-0.43779,0.00014,28.55038]
[1777425115917,38.64,76385.99,26.4,-0.43779,0.00014,28.55038]
[1777425115946,38.64,76385.99,26.4,-0.43779,0.00014,28.55038]
[1777425116811,38.64,76363.71,26.4,-0.44093,0.00014,28.57674]
[1777425123203,38.63,76358.02,26.4,-0.44173,0.00014,28.58316]
[1777425128164,38.63,76355.21,26.6,-0.44213,0.00014,28.5863]
[1777425128166,38.63,76355.21,26.6,-0.44213,0.00014,28.5863]
[1777425128358,38.63,76355.21,26.6,-0.44213,0.00014,28.5863]
[1777425128264,38.63,76355.11,26.6,-0.44214,0.00014,28.58641]
[1777425128712,38.63,76355.11,26.6,-0.44214,0.00014,28.58641]
[1777425128740,38.63,76355.11,26.6,-0.44214,0.00014,28.58641]
[1777425128799,38.63,76347.7,26.6,-0.44319,0.00014,28.59456]
[1777425130386,38.63,76347.7,26.6,-0.44319,0.00014,28.59456]
[1777425129579,38.63,76341.24,26.6,-0.4441,0.00014,28.6015]
[1777425131593,38.63,76332.04,26.6,-0.4454,0.00014,28.61111]
[1777425134401,38.63,76335.79,26.6,-0.44487,0.00014,28.6072]
[1777425134615,38.63,76339.13,26.6,-0.44439,0.00014,28.60368]
[1777425137744,38.63,76342.34,26.6,-0.44394,0.00014,28.60026]
[1777425142442,38.62,76346.22,26.6,-0.44339,0.00014,28.59605]
[1777425147705,38.62,76347.28,26.6,-0.44323,0.00014,28.59484]
[1777425152740,38.61,76345.86,26.6,-0.44342,0.00014,28.59326]
[1777425154411,38.61,76345.86,26.6,-0.44342,0.00014,28.59326]
[1777425155105,38.61,76346.14,26.6,-0.44338,0.00014,28.59295]
[1777425156156,38.61,76346.12,26.6,-0.44338,0.00014,28.59296]
[1777425156601,38.61,76343.46,26.6,-0.44376,0.00014,28.59582]
[1777425161804,38.61,76346.03,26.6,-0.44339,0.00014,28.593]
[1777425166593,38.6,76346.53,26.6,-0.44332,0.00014,28.59242]
[1777425167076,38.6,76346.53,26.6,-0.44332,0.00014,28.59242]
[1777425173888,38.6,76346.46,26.6,-0.44332,0.00014,28.59243]
[1777425178922,38.6,76345.02,26.6,-0.44352,0.00014,28.59395]
[1777425183957,38.59,76345.41,26.6,-0.44346,0.00014,28.59349]
[1777425190000,38.59,76346.67,26.6,-0.44328,0.00014,28.59208]
[1777425195035,38.58,76348.01,26.6,-0.44309,0.00014,28.59058]
[1777425200073,38.58,76349.05,26.6,-0.44293,0.00014,28.58941]
[1777425201372,38.58,76349.05,26.6,-0.44293,0.00014,28.58941]
[1777425201560,38.58,76349.04,26.6,-0.44294,0.00014,28.58942]
[1777425202458,38.58,76349.04,26.6,-0.44294,0.00014,28.58942]
[1777425205978,38.58,76343.44,26.6,-0.44372,0.00014,28.59546]
[1777425211745,38.57,76344.15,26.6,-0.44362,0.00014,28.59466]
[1777425217192,38.57,76347.59,26.6,-0.44312,0.00014,28.58781]
[1777425223234,38.57,76347.7,26.6,-0.4431,0.00014,28.58765]
[1777425228269,38.56,76348.53,26.6,-0.44298,0.00014,28.58671]
[1777425233304,38.56,76348.52,26.6,-0.44298,0.00014,28.58669]
[1777425237267,38.56,76349.14,26.6,-0.44289,0.00014,28.58599]
[1777425239088,38.56,76354.73,26.6,-0.4421,0.00014,28.57979]
[1777425240353,38.56,76363.05,26.6,-0.44092,0.00014,28.57037]
[1777425241832,38.56,76364.21,26.6,-0.44076,0.00014,28.56904]
[1777425247402,38.56,76365.27,26.6,-0.44061,0.00014,28.56782]
[1777425247641,38.56,76365.27,26.6,-0.44061,0.00014,28.56782]
[1777425248409,38.56,76357.4,26.6,-0.44172,0.00014,28.57679]
[1777425248998,38.56,76357.4,26.6,-0.44172,0.00014,28.57679]
[1777425251430,38.56,76349.46,26.6,-0.44285,0.00014,28.58561]
[1777425255565,38.55,76347.03,26.6,-0.44319,0.00014,28.58824]
[1777425261500,38.55,76347.0,26.6,-0.44319,0.00014,28.58823]
[1777425266536,38.55,76347.34,26.6,-0.44313,0.00014,28.58782]
[1777425271572,38.54,76347.74,26.6,-0.44307,0.00014,28.58428]
[1777425276607,38.54,76347.39,26.6,-0.44312,0.00014,28.58464]
[1777425281644,38.54,76347.48,26.6,-0.4431,0.00014,28.58451]
[1777425286680,38.54,76348.65,26.6,-0.44293,0.00014,28.5832]
[1777425291720,38.53,76348.57,26.6,-0.44294,0.00014,28.58326]
[1777425296754,38.53,76348.23,26.6,-0.44299,0.00014,28.5836]
[1777425301790,38.53,76348.24,26.6,-0.44298,0.00014,28.58357]
[1777425306982,38.53,76348.51,26.6,-0.44294,0.00014,28.58325]
[1777425313874,38.52,76348.79,26.6,-0.4429,0.00014,28.5829]
[1777425315013,38.52,76348.79,26.6,-0.4429,0.00014,28.5829]
[1777425316114,38.52,76348.79,26.6,-0.4429,0.00014,28.58289]
[1777425316124,38.52,76355.61,26.6,-0.44193,0.00014,28.57532]
[1777425319205,38.52,76360.69,26.6,-0.44121,0.00014,28.56956]
[1777425322564,38.52,76365.41,26.6,-0.44055,0.00014,28.56414]
[1777425323103,38.52,76365.41,26.6,-0.44055,0.00014,28.56414]
[1777425323824,38.52,76368.08,26.6,-0.44017,0.00014,28.56104]
[1777425323924,38.52,76368.08,26.6,-0.44017,0.00014,28.56104]
[1777425324878,38.52,76368.84,26.6,-0.44006,0.00014,28.56015]
[1777425325032,38.52,76368.84,26.6,-0.44006,0.00014,28.56015]
[1777425329322,38.52,76368.23,26.6,-0.44015,0.00014,28.56088]
[1777425335021,38.52,76368.27,26.6,-0.44014,0.00014,28.55777]
[1777425339396,38.52,76368.42,26.6,-0.44012,0.00014,28.5576]
[1777425345198,38.53,76373.86,26.6,-0.43935,0.00014,28.55121]
[1777425356168,38.53,76373.86,26.6,-0.43936,0.00014,28.55128]
[1777425361204,38.53,76373.53,26.6,-0.43941,0.00014,28.55169]
[1777425366188,38.53,76377.66,26.6,-0.43882,0.00014,28.54678]
[1777425366267,38.53,76377.66,26.6,-0.43882,0.00014,28.54678]
[1777425366284,38.53,76377.66,26.6,-0.43882,0.00014,28.54678]
[1777425366306,38.53,76377.66,26.6,-0.43882,0.00014,28.54678]
[1777425366374,38.53,76377.66,26.6,-0.43882,0.00014,28.54678]
[1777425366493,38.53,76377.66,26.6,-0.43882,0.00014,28.54678]
[1777425367246,38.54,76386.88,26.6,-0.43752,0.00014,28.53556]
[1777425371208,38.54,76388.69,26.6,-0.43727,0.00014,28.53334]
[1777425371970,38.54,76388.69,26.6,-0.43727,0.00014,28.53337]
[1777425377316,38.54,76388.16,26.6,-0.43735,0.00014,28.53409]
[1777425382324,38.55,76387.57,26.6,-0.43744,0.00014,28.53486]
[1777425382351,38.55,76387.74,26.6,-0.43742,0.00014,28.53466]
[1777425387386,38.55,76385.32,26.6,-0.43776,0.00014,28.53769]
[1777425392420,38.55,76385.64,26.6,-0.43771,0.00014,28.53425]
[1777425397457,38.55,76385.79,26.6,-0.4377,0.00014,28.5341]
[1777425402491,38.56,76385.99,26.6,-0.43767,0.00014,28.53388]
[1777425407526,38.56,76385.57,26.6,-0.43773,0.00014,28.53443]
[1777425409858,38.56,76385.77,26.6,-0.43771,0.00014,28.5342]
[1777425409876,38.56,76385.77,26.6,-0.43771,0.00014,28.5342]
[1777425409964,38.56,76385.77,26.6,-0.43771,0.00014,28.5342]
[1777425410546,38.56,76380.65,26.6,-0.43843,0.00014,28.54045]
[1777425413549,38.56,76380.34,26.6,-0.43847,0.00014,28.54084]
[1777425415938,38.56,76376.39,26.6,-0.43903,0.00014,28.5456]
[1777425416163,38.56,76376.39,26.6,-0.43903,0.00014,28.5456]
[1777425417632,38.56,76371.99,26.6,-0.43965,0.00014,28.55083]
[1777425417740,38.56,76370.04,26.6,-0.43993,0.00014,28.55313]
[1777425417756,38.56,76370.04,26.6,-0.43993,0.00014,28.55313]
[1777425417855,38.56,76370.04,26.6,-0.43993,0.00014,28.55313]
[1777425417983,38.56,76370.04,26.6,-0.43993,0.00014,28.55313]
[1777425418603,38.56,76354.97,26.6,-0.44206,0.00014,28.57039]
[1777425418892,38.56,76354.97,26.6,-0.44206,0.00014,28.57039]
[1777425420574,38.56,76353.5,26.6,-0.44227,0.00014,28.57202]
[1777425421813,38.56,76352.72,26.6,-0.44238,0.00014,28.57289]
[1777425424537,38.56,76352.46,26.6,-0.44241,0.00014,28.57316]
[1777425425057,38.56,76352.65,26.6,-0.44239,0.00014,28.57294]
[1777425425398,38.56,76352.65,26.6,-0.44239,0.00014,28.57294]
[1777425425477,38.56,76352.65,26.6,-0.44239,0.00014,28.57294]
[1777425425652,38.56,76344.2,26.6,-0.44358,0.00014,28.58218]
[1777425430687,38.56,76342.89,26.6,-0.44376,0.00014,28.58355]
[1777425435722,38.55,76342.91,26.6,-0.44376,0.00014,28.58349]
[1777425440907,38.55,76341.98,26.6,-0.44389,0.00014,28.58446]
[1777425441764,38.55,76349.08,26.6,-0.44288,0.00014,28.57675]
[1777425446799,38.55,76343.42,26.6,-0.44368,0.00014,28.58287]
[1777425451602,38.55,76343.26,26.6,-0.4437,0.00014,28.58302]
[1777425453225,38.54,76342.41,26.6,-0.44381,0.00014,28.58085]
[1777425455286,38.54,76336.04,26.6,-0.44471,0.00014,28.5876]
[1777425455297,38.54,76336.04,26.6,-0.44471,0.00014,28.5876]
[1777425455304,38.54,76336.04,26.6,-0.44471,0.00014,28.5876]
[1777425455353,38.54,76336.04,26.6,-0.44471,0.00014,28.5876]
[1777425455506,38.54,76336.04,26.6,-0.44471,0.00014,28.5876]
[1777425455631,38.54,76336.01,26.6,-0.44472,0.00014,28.58762]
[1777425455733,38.54,76336.01,26.6,-0.44472,0.00014,28.58762]
[1777425460897,38.54,76324.98,26.6,-0.44627,0.00014,28.59894]
[1777425465933,38.53,76322.86,26.6,-0.44657,0.00014,28.60102]
[1777425466758,38.53,76322.86,26.6,-0.44657,0.00014,28.60102]
[1777425469192,38.53,76322.51,26.6,-0.44662,0.00014,28.60134]
[1777425469246,38.53,76322.51,26.6,-0.44662,0.00014,28.60134]
[1777425470403,38.53,76322.54,26.6,-0.44661,0.00014,28.60129]
[1777425471783,38.53,76315.43,26.6,-0.44762,0.00014,28.60833]
[1777425472768,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425472774,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425472833,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425472999,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425473006,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425473017,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425473026,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425473264,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425473332,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425473449,38.53,76315.25,26.6,-0.44764,0.00014,28.6085]
[1777425473547,38.53,76305.56,26.6,-0.44902,0.00014,28.61778]
[1777425473823,38.53,76305.56,26.6,-0.44902,0.00014,28.61778]
[1777425474199,38.53,76305.56,26.6,-0.44902,0.00014,28.61778]
[1777425474200,38.53,76305.56,26.6,-0.44902,0.00014,28.61778]
[1777425474230,38.53,76305.56,26.6,-0.44902,0.00014,28.61778]
[1777425474292,38.53,76298.39,26.6,-0.45004,0.00014,28.62444]
[1777425477257,38.53,76303.79,26.6,-0.44927,0.00014,28.61946]
[1777425477274,38.53,76303.79,26.6,-0.44927,0.00014,28.61946]
[1777425477283,38.53,76303.79,26.6,-0.44927,0.00014,28.61946]
[1777425477303,38.53,76303.79,26.6,-0.44927,0.00014,28.61946]
[1777425477472,38.53,76303.02,26.6,-0.44938,0.00014,28.62018]
[1777425478161,38.53,76303.02,26.6,-0.44938,0.00014,28.62018]
[1777425478377,38.53,76296.66,26.6,-0.45029,0.00014,28.62604]
[1777425479458,38.53,76296.66,26.6,-0.45029,0.00014,28.62604]
[1777425479516,38.53,76296.66,26.6,-0.45029,0.00014,28.62604]
[1777425479683,38.53,76296.66,26.6,-0.45029,0.00014,28.62604]
[1777425479770,38.53,76293.12,26.6,-0.45079,0.00014,28.62924]
[1777425479852,38.53,76293.12,26.6,-0.45079,0.00014,28.62924]
[1777425480342,38.53,76293.12,26.6,-0.45079,0.00014,28.62924]
[1777425480685,38.53,76293.12,26.6,-0.45079,0.00014,28.62924]
[1777425480437,38.53,76283.39,26.6,-0.45217,0.00014,28.63778]
[1777425481155,38.53,76283.39,26.6,-0.45217,0.00014,28.63778]
[1777425481433,38.53,76283.39,26.6,-0.45217,0.00014,28.63778]
[1777425485016,38.53,76284.04,26.6,-0.45208,0.00014,28.63722]
[1777425485122,38.53,76284.04,26.6,-0.45208,0.00014,28.63722]
[1777425485314,38.53,76284.04,26.6,-0.45208,0.00014,28.63722]
[1777425485331,38.53,76284.04,26.6,-0.45208,0.00014,28.63722]
[1777425485500,38.53,76284.04,26.6,-0.45208,0.00014,28.63722]
[1777425485649,38.53,76284.04,26.6,-0.45208,0.00014,28.63722]
[1777425486052,38.53,76282.44,26.6,-0.45231,0.00014,28.63859]
[1777425486295,38.53,76282.44,26.6,-0.45231,0.00014,28.63859]
[1777425486303,38.53,76269.62,26.6,-0.45413,0.00014,28.64927]
[1777425487401,38.53,76269.62,26.6,-0.45413,0.00014,28.64927]
[1777425487404,38.53,76269.62,26.6,-0.45413,0.00014,28.64927]
[1777425487429,38.53,76269.62,26.6,-0.45413,0.00014,28.64927]
[1777425487438,38.53,76269.62,26.6,-0.45413,0.00014,28.64927]
[1777425488638,38.53,76267.78,26.6,-0.45439,0.00014,28.65075]
[1777425488662,38.53,76267.78,26.6,-0.45439,0.00014,28.65075]
[1777425489119,38.53,76264.62,26.6,-0.45484,0.00014,28.65327]
[1777425489260,38.53,76264.62,26.6,-0.45484,0.00014,28.65327]
[1777425489891,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425489901,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425489915,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425490225,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425490247,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425490359,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425490472,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425490584,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425490662,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425490834,38.53,76261.18,26.6,-0.45533,0.00014,28.65597]
[1777425491103,38.53,76258.94,26.6,-0.45565,0.00014,28.6577]
[1777425491163,38.53,76258.94,26.6,-0.45565,0.00014,28.6577]
[1777425491217,38.53,76258.94,26.6,-0.45565,0.00014,28.6577]
[1777425491258,38.53,76258.94,26.6,-0.45565,0.00014,28.6577]
[1777425491574,38.53,76258.94,26.6,-0.45565,0.00014,28.6577]
[1777425491746,38.53,76271.48,26.6,-0.45386,0.00014,28.64775]
[1777425491797,38.53,76271.48,26.6,-0.45386,0.00014,28.64775]
[1777425492680,38.53,76271.48,26.6,-0.45386,0.00014,28.64775]
[1777425492703,38.53,76282.54,26.6,-0.45229,0.00014,28.63849]
[1777425493280,38.53,76282.54,26.6,-0.45229,0.00014,28.63849]
[1777425494394,38.53,76282.12,26.6,-0.45235,0.00014,28.63885]
[1777425500200,38.53,76280.94,26.6,-0.45252,0.00014,28.63985]
[1777425502202,38.53,76280.75,26.6,-0.45255,0.00014,28.64001]
[1777425503245,38.53,76280.2,26.6,-0.45262,0.00014,28.64048]
[1777425503497,38.53,76280.2,26.6,-0.45262,0.00014,28.64048]
[1777425503599,38.53,76273.12,26.6,-0.45363,0.00014,28.6464]
[1777425503980,38.53,76273.12,26.6,-0.45363,0.00014,28.6464]
[1777425504008,38.53,76273.12,26.6,-0.45363,0.00014,28.6464]
[1777425504231,38.53,76264.69,26.6,-0.45483,0.00014,28.6532]
[1777425506659,38.53,76266.22,26.6,-0.45461,0.00014,28.65198]
[1777425512287,38.52,76268.31,26.6,-0.45431,0.00014,28.64722]
[1777425517321,38.52,76268.03,26.6,-0.45435,0.00014,28.64743]
[1777425522357,38.52,76264.71,26.6,-0.45482,0.00014,28.65007]
[1777425527395,38.52,76264.5,26.6,-0.45485,0.00014,28.65022]
[1777425532429,38.51,76263.64,26.6,-0.45497,0.00014,28.65089]
[1777425537468,38.51,76267.17,26.6,-0.45446,0.00014,28.64806]
[1777425542503,38.51,76268.05,26.6,-0.45434,0.00014,28.64735]
[1777425542902,38.51,76268.05,26.6,-0.45434,0.00014,28.64735]
[1777425543418,38.51,76268.05,26.6,-0.45434,0.00014,28.64735]
[1777425543442,38.51,76268.05,26.6,-0.45434,0.00014,28.64735]
[1777425543460,38.51,76268.05,26.6,-0.45434,0.00014,28.64735]
[1777425543491,38.51,76268.05,26.6,-0.45434,0.00014,28.64735]
[1777425543513,38.51,76275.66,26.6,-0.45325,0.00014,28.64111]
[1777425544260,38.51,76275.66,26.6,-0.45325,0.00014,28.64111]
[1777425544276,38.51,76275.66,26.6,-0.45325,0.00014,28.64111]
[1777425544520,38.51,76286.32,26.6,-0.45173,0.00014,28.63203]
[1777425549555,38.51,76286.99,26.6,-0.45164,0.00014,28.63146]
[1777425555597,38.51,76288.38,26.6,-0.45145,0.00014,28.63026]
[1777425556442,38.51,76288.38,26.6,-0.45145,0.00014,28.63026]
[1777425556473,38.51,76288.38,26.6,-0.45145,0.00014,28.63026]
[1777425559625,38.51,76276.13,26.6,-0.45319,0.00014,28.64076]
[1777425562377,38.51,76274.45,26.6,-0.45343,0.00014,28.64216]
[1777425567681,38.51,76271.59,26.6,-0.45383,0.00014,28.64451]
[1777425572716,38.51,76273.17,26.6,-0.45361,0.00014,28.64014]
[1777425577750,38.51,76272.02,26.6,-0.45377,0.00014,28.64108]
[1777425582787,38.51,76269.72,26.6,-0.4541,0.00014,28.64295]
[1777425586294,38.51,76270.34,26.6,-0.45401,0.00014,28.64244]
[1777425588303,38.51,76279.58,26.6,-0.45269,0.00014,28.63477]
[1777425593865,38.51,76282.29,26.6,-0.45231,0.00014,28.63247]
[1777425598900,38.51,76278.84,26.6,-0.4528,0.00014,28.63541]
[1777425603935,38.51,76282.19,26.6,-0.45232,0.00014,28.63256]
[1777425608970,38.51,76283.09,26.6,-0.4522,0.00014,28.6318]
[1777425614005,38.52,76278.66,26.6,-0.45283,0.00014,28.63558]
[1777425619040,38.52,76276.17,26.6,-0.45318,0.00014,28.63768]
[1777425624075,38.52,76274.24,26.6,-0.45346,0.00014,28.63928]
[1777425627168,38.52,76274.65,26.6,-0.4534,0.00014,28.63894]
[1777425627185,38.52,76274.65,26.6,-0.4534,0.00014,28.63894]
[1777425627209,38.52,76274.65,26.6,-0.4534,0.00014,28.63894]
[1777425627331,38.52,76274.65,26.6,-0.4534,0.00014,28.63894]
[1777425627518,38.52,76274.65,26.6,-0.4534,0.00014,28.63894]
[1777425628233,38.52,76274.93,26.6,-0.45336,0.00014,28.63871]
[1777425628311,38.52,76264.6,26.6,-0.45483,0.00014,28.64709]
[1777425629903,38.52,76264.6,26.6,-0.45483,0.00014,28.64709]
[1777425630891,38.52,76264.08,26.6,-0.4549,0.00014,28.6475]
[1777425631212,38.52,76263.94,26.6,-0.45492,0.00014,28.64761]
[1777425636217,38.51,76266.81,26.6,-0.45451,0.00014,28.64225]
[1777425642201,38.51,76269.81,26.6,-0.45408,0.00014,28.63982]
[1777425646549,38.51,76269.76,26.6,-0.45409,0.00014,28.63986]
[1777425648965,38.51,76266.57,26.6,-0.45454,0.00014,28.64242]
[1777425649171,38.51,76266.57,26.6,-0.45454,0.00014,28.64242]
[1777425649743,38.51,76266.57,26.6,-0.45454,0.00014,28.64242]
[1777425650825,38.51,76269.69,26.6,-0.4541,0.00014,28.63991]
[1777425656299,38.51,76277.28,26.6,-0.45302,0.00014,28.63364]
[1777425661334,38.51,76281.05,26.6,-0.45248,0.00014,28.63046]
[1777425665365,38.51,76273.3,26.6,-0.45358,0.00014,28.63696]
[1777425668422,38.51,76271.75,26.6,-0.4538,0.00014,28.63823]
[1777425671168,38.51,76272.84,26.6,-0.45365,0.00014,28.63733]
[1777425676441,38.51,76270.72,26.6,-0.45395,0.00014,28.63906]
[1777425681452,38.51,76270.48,26.6,-0.45398,0.00014,28.63925]
[1777425686511,38.51,76262.05,26.6,-0.45518,0.00014,28.64597]
[1777425691549,38.5,76262.93,26.6,-0.45505,0.00014,28.64221]
[1777425696585,38.5,76261.25,26.6,-0.45529,0.00014,28.64351]
[1777425697176,38.5,76261.25,26.6,-0.45529,0.00014,28.64351]
[1777425697592,38.5,76259.77,26.6,-0.4555,0.00014,28.64466]
[1777425699819,38.5,76257.0,26.6,-0.45589,0.00014,28.64679]
[1777425704404,38.5,76255.13,26.6,-0.45616,0.00014,28.6482]
[1777425704430,38.5,76255.13,26.6,-0.45616,0.00014,28.6482]
[1777425704445,38.5,76255.13,26.6,-0.45616,0.00014,28.6482]
[1777425705627,38.5,76253.43,26.6,-0.4564,0.00014,28.64949]
[1777425709677,38.5,76244.46,26.6,-0.45768,0.00014,28.65607]
[1777425712720,38.49,76244.34,26.6,-0.45769,0.00014,28.65614]
[1777425714833,38.49,76243.67,26.6,-0.45779,0.00014,28.65662]
[1777425714880,38.49,76241.18,26.6,-0.45814,0.00014,28.65838]
[1777425715405,38.49,76241.18,26.6,-0.45814,0.00014,28.65838]
[1777425715441,38.49,76241.18,26.6,-0.45814,0.00014,28.65838]
[1777425715719,38.49,76240.97,26.6,-0.45817,0.00014,28.65853]
[1777425716290,38.49,76240.97,26.6,-0.45817,0.00014,28.65853]
[1777425716296,38.49,76240.97,26.6,-0.45817,0.00014,28.65853]
[1777425716819,38.49,76240.97,26.6,-0.45817,0.00014,28.65853]
[1777425716866,38.49,76240.97,26.6,-0.45817,0.00014,28.65853]
[1777425716957,38.49,76237.57,26.6,-0.45866,0.00014,28.66092]
[1777425717733,38.49,76230.89,26.6,-0.45961,0.00014,28.66548]
[1777425719112,38.49,76230.61,26.6,-0.45965,0.00014,28.66567]
[1777425719275,38.49,76230.61,26.6,-0.45965,0.00014,28.66567]
[1777425720249,38.5,76229.82,26.6,-0.45977,0.00014,28.6662]
[1777425720673,38.5,76229.82,26.6,-0.45977,0.00014,28.6662]
[1777425720801,38.5,76229.82,26.6,-0.45977,0.00014,28.6662]
[1777425723779,38.5,76223.83,26.6,-0.46062,0.00014,28.67014]
[1777425723949,38.5,76223.83,26.6,-0.46062,0.00014,28.67014]
[1777425724428,38.5,76223.87,26.6,-0.46062,0.00014,28.67012]
[1777425728975,38.5,76221.14,26.6,-0.46101,0.00014,28.67188]
[1777425729720,38.51,76220.34,26.6,-0.46113,0.00014,28.67239]
[1777425729849,38.51,76220.34,26.6,-0.46113,0.00014,28.67239]
[1777425731727,38.51,76218.06,26.6,-0.46145,0.00014,28.67383]
[1777425731755,38.51,76218.06,26.6,-0.46145,0.00014,28.67383]
[1777425731796,38.51,76218.06,26.6,-0.46145,0.00014,28.67383]
[1777425732011,38.51,76218.06,26.6,-0.46145,0.00014,28.67383]
[1777425732839,38.51,76207.56,26.6,-0.46295,0.00014,28.68016]
[1777425733208,38.51,76207.56,26.6,-0.46295,0.00014,28.68016]
[1777425735421,38.51,76213.49,26.6,-0.46211,0.00014,28.67664]
[1777425735479,38.51,76213.49,26.6,-0.46211,0.00014,28.67664]
[1777425735510,38.51,76213.49,26.6,-0.46211,0.00014,28.67664]
[1777425735580,38.51,76213.49,26.6,-0.46211,0.00014,28.67664]
[1777425735860,38.51,76223.5,26.6,-0.46068,0.00014,28.67041]
[1777425736510,38.51,76223.5,26.6,-0.46068,0.00014,28.67041]
[1777425738770,38.51,76225.68,26.6,-0.46037,0.00014,28.66901]
[1777425738820,38.51,76225.68,26.6,-0.46037,0.00014,28.66901]
[1777425738914,38.51,76225.68,26.6,-0.46037,0.00014,28.66901]
[1777425738958,38.51,76225.68,26.6,-0.46037,0.00014,28.66901]
[1777425739025,38.51,76225.68,26.6,-0.46037,0.00014,28.66901]
[1777425739888,38.51,76235.05,26.6,-0.45903,0.00014,28.66276]
[1777425744231,38.51,76235.67,26.6,-0.45894,0.00014,28.66231]
[1777425744923,38.51,76238.36,26.6,-0.45856,0.00014,28.66045]
[1777425745077,38.51,76238.36,26.6,-0.45856,0.00014,28.66045]
[1777425745078,38.51,76238.36,26.6,-0.45856,0.00014,28.66045]
[1777425745101,38.51,76238.36,26.6,-0.45856,0.00014,28.66045]
[1777425745930,38.51,76237.64,26.6,-0.45866,0.00014,28.66096]
[1777425750966,38.52,76236.72,26.6,-0.4588,0.00014,28.66162]
[1777425756001,38.52,76236.57,26.6,-0.45882,0.00014,28.6587]
[1777425760433,38.53,76236.09,26.6,-0.45889,0.00014,28.65906]
[1777425766071,38.53,76235.6,26.6,-0.45896,0.00014,28.65943]
[1777425769664,38.54,76232.77,26.6,-0.45937,0.00014,28.66137]
[1777425775134,38.54,76231.79,26.6,-0.45951,0.00014,28.66206]
[1777425780171,38.55,76231.66,26.6,-0.45954,0.00014,28.66217]
[1777425786107,38.55,76231.43,26.6,-0.45957,0.00014,28.66235]
[1777425791246,38.56,76230.55,26.6,-0.4597,0.00014,28.66297]
[1777425795114,38.56,76229.96,26.6,-0.45979,0.00014,28.66337]
[1777425795120,38.56,76229.86,26.6,-0.4598,0.00014,28.66344]
[1777425795142,38.56,76229.86,26.6,-0.4598,0.00014,28.66344]
[1777425795354,38.56,76229.86,26.6,-0.4598,0.00014,28.66344]
[1777425796281,38.56,76221.59,26.6,-0.46098,0.00014,28.66881]
[1777425797230,38.56,76221.59,26.6,-0.46098,0.00014,28.66881]
[1777425799294,38.57,76220.75,26.6,-0.4611,0.00014,28.66934]
[1777425800310,38.57,76231.82,26.6,-0.45953,0.00014,28.66216]
[1777425804025,38.57,76232.42,26.6,-0.45944,0.00014,28.66177]
[1777425805752,38.57,76232.63,26.6,-0.45941,0.00014,28.66164]
[1777425805818,38.57,76232.63,26.6,-0.45941,0.00014,28.66164]
[1777425811019,38.58,76234.77,26.6,-0.45911,0.00014,28.66021]
[1777425815063,38.58,76235.98,26.6,-0.45894,0.00014,28.65635]
[1777425815093,38.58,76235.83,26.6,-0.45896,0.00014,28.65646]
[1777425820450,38.59,76235.56,26.6,-0.459,0.00014,28.65667]
[1777425825484,38.59,76236.27,26.6,-0.45891,0.00014,28.6562]
[1777425828519,38.59,76235.75,26.6,-0.45898,0.00014,28.65657]
[1777425828729,38.59,76235.75,26.6,-0.45898,0.00014,28.65657]
[1777425828799,38.59,76236.15,26.6,-0.45892,0.00014,28.6563]
[1777425829513,38.59,76243.4,26.6,-0.45789,0.00014,28.65124]
[1777425834548,38.59,76246.43,26.6,-0.45746,0.00014,28.64907]
[1777425839583,38.59,76246.92,26.6,-0.45739,0.00014,28.64872]
[1777425840183,38.59,76246.92,26.6,-0.45739,0.00014,28.64872]
[1777425841021,38.59,76246.92,26.6,-0.45739,0.00014,28.64872]
[1777425841118,38.59,76247.91,26.6,-0.45725,0.00014,28.648]
[1777425846632,38.59,76242.37,26.6,-0.45804,0.00014,28.65196]
[1777425847575,38.59,76242.37,26.6,-0.45804,0.00014,28.65196]
[1777425852096,38.59,76240.08,26.6,-0.45836,0.00014,28.65357]
[1777425857611,38.59,76240.0,26.6,-0.45837,0.00014,28.65361]
[1777425857819,38.59,76240.0,26.6,-0.45837,0.00014,28.65361]
[1777425861134,38.59,76233.15,26.6,-0.45935,0.00014,28.65832]
[1777425861818,38.59,76233.57,26.6,-0.45929,0.00014,28.65804]
[1777425867783,38.59,76241.12,26.6,-0.45821,0.00014,28.65281]
[1777425872818,38.58,76240.32,26.6,-0.45832,0.00014,28.6503]
[1777425877853,38.58,76240.39,26.6,-0.45831,0.00014,28.65023]
[1777425882888,38.58,76241.12,26.6,-0.4582,0.00014,28.64971]
[1777425887923,38.57,76240.14,26.6,-0.45834,0.00014,28.65038]
[1777425892958,38.57,76239.89,26.6,-0.45837,0.00014,28.65054]
[1777425897993,38.57,76239.34,26.6,-0.45845,0.00014,28.6509]
[1777425903031,38.56,76245.27,26.6,-0.4576,0.00014,28.64668]
[1777425908066,38.56,76250.29,26.6,-0.45689,0.00014,28.64302]
[1777425909599,38.56,76250.57,26.6,-0.45685,0.00014,28.64281]
[1777425909616,38.56,76250.57,26.6,-0.45685,0.00014,28.64281]
[1777425912556,38.56,76243.34,26.6,-0.45788,0.00014,28.64805]
[1777425917641,38.56,76237.31,26.6,-0.45873,0.00014,28.65227]
[1777425919217,38.56,76236.52,26.6,-0.45885,0.00014,28.65281]
[1777425925550,38.56,76233.67,26.6,-0.45925,0.00014,28.65478]
[1777425925559,38.56,76233.67,26.6,-0.45925,0.00014,28.65478]
[1777425925561,38.56,76233.67,26.6,-0.45925,0.00014,28.65478]
[1777425925850,38.56,76233.67,26.6,-0.45925,0.00014,28.65478]
[1777425926163,38.56,76233.67,26.6,-0.45925,0.00014,28.65478]
[1777425926191,38.56,76231.79,26.6,-0.45952,0.00014,28.65605]
[1777425928227,38.56,76230.84,26.6,-0.45966,0.00014,28.65668]
[1777425931290,38.57,76230.47,26.6,-0.45971,0.00014,28.65388]
[1777425935819,38.57,76230.84,26.6,-0.45966,0.00014,28.65364]
[1777425935859,38.57,76230.84,26.6,-0.45966,0.00014,28.65364]
[1777425935920,38.57,76230.84,26.6,-0.45966,0.00014,28.65365]
[1777425941297,38.57,76236.28,26.6,-0.45888,0.00014,28.64997]
[1777425946333,38.57,76235.47,26.6,-0.459,0.00014,28.65051]
[1777425952375,38.56,76234.67,26.6,-0.45911,0.00014,28.65105]
[1777425957410,38.56,76235.06,26.6,-0.45905,0.00014,28.65077]
[1777425960813,38.56,76235.77,26.6,-0.45895,0.00014,28.65028]
[1777425966473,38.56,76240.43,26.6,-0.45829,0.00014,28.64703]
[1777425972516,38.56,76240.44,26.6,-0.45828,0.00014,28.64701]
[1777425976131,38.55,76240.45,26.6,-0.45828,0.00014,28.64699]
[1777425976148,38.55,76243.88,26.6,-0.45779,0.00014,28.64456]
[1777425981561,38.55,76247.84,26.6,-0.45723,0.00014,28.6417]
[1777425986613,38.55,76247.83,26.6,-0.45723,0.00014,28.64171]
[1777425991649,38.55,76251.62,26.6,-0.45668,0.00014,28.63586]
[1777425996683,38.55,76251.78,26.6,-0.45666,0.00014,28.63574]
[1777426003733,38.55,76251.07,26.6,-0.45676,0.00014,28.63626]
[1777426006534,38.55,76251.79,26.6,-0.45666,0.00014,28.63573]
[1777426007685,38.55,76253.09,26.6,-0.45647,0.00014,28.63476]
[1777426007692,38.55,76253.09,26.6,-0.45647,0.00014,28.63476]
[1777426007761,38.55,76251.02,26.6,-0.45677,0.00014,28.6363]
[1777426012796,38.55,76244.98,26.6,-0.45763,0.00014,28.64069]
[1777426017832,38.55,76243.01,26.6,-0.45791,0.00014,28.64208]
[1777426021795,38.54,76244.24,26.6,-0.45773,0.00014,28.64119]
[1777426021861,38.54,76244.72,26.6,-0.45766,0.00014,28.64084]
[1777426027274,38.54,76245.94,26.6,-0.45749,0.00014,28.63997]
[1777426027523,38.54,76245.92,26.6,-0.45749,0.00014,28.63998]
[1777426034951,38.55,76247.59,26.6,-0.45725,0.00014,28.63877]
[1777426039986,38.55,76249.96,26.6,-0.45691,0.00014,28.63703]
[1777426045021,38.55,76250.5,26.6,-0.45684,0.00014,28.63664]
[1777426053077,38.54,76251.58,26.6,-0.45668,0.00014,28.63277]
[1777426058111,38.54,76252.63,26.6,-0.45653,0.00014,28.63199]
[1777426063147,38.54,76257.37,26.6,-0.45585,0.00014,28.6284]
[1777426063678,38.54,76257.37,26.6,-0.45585,0.00014,28.6284]
[1777426069189,38.54,76256.44,26.6,-0.45599,0.00014,28.6291]
[1777426074224,38.54,76256.26,26.6,-0.45601,0.00014,28.62923]
[1777426079395,38.54,76256.84,26.6,-0.45593,0.00014,28.62878]
[1777426082281,38.54,76246.46,26.6,-0.45741,0.00014,28.63651]
[1777426087316,38.54,76246.7,26.6,-0.45737,0.00014,28.63634]
[1777426087903,38.54,76246.7,26.6,-0.45737,0.00014,28.63634]
[1777426088322,38.54,76246.51,26.6,-0.4574,0.00014,28.63648]
[1777426093358,38.54,76243.82,26.6,-0.45778,0.00014,28.6384]
[1777426098393,38.54,76241.56,26.6,-0.4581,0.00014,28.64]
[1777426103428,38.53,76241.73,26.6,-0.45808,0.00014,28.63986]
[1777426112491,38.53,76241.67,26.6,-0.45808,0.00014,28.63681]
[1777426118533,38.52,76238.65,26.6,-0.45851,0.00014,28.63892]
[1777426123568,38.52,76237.87,26.6,-0.45862,0.00014,28.63944]
[1777426128604,38.52,76237.84,26.6,-0.45862,0.00014,28.63945]
[1777426133639,38.52,76238.19,26.6,-0.45857,0.00014,28.63919]
[1777426135653,38.51,76244.64,26.6,-0.45764,0.00014,28.63462]
[1777426140688,38.51,76245.13,26.6,-0.45757,0.00014,28.63425]
[1777426145723,38.51,76245.14,26.6,-0.45757,0.00014,28.63423]
[1777426150758,38.51,76245.41,26.6,-0.45753,0.00014,28.63403]
[1777426153179,38.51,76244.94,26.6,-0.4576,0.00014,28.63437]
[1777426153779,38.51,76237.23,26.6,-0.4587,0.00014,28.63981]
[1777426159821,38.5,76233.41,26.6,-0.45924,0.00014,28.64241]
[1777426164855,38.5,76234.23,26.6,-0.45912,0.00014,28.64184]
[1777426171905,38.49,76234.29,26.6,-0.45911,0.00014,28.63871]
[1777426177948,38.49,76233.07,26.6,-0.45928,0.00014,28.63952]
[1777426182983,38.49,76233.97,26.6,-0.45915,0.00014,28.63889]
[1777426184432,38.49,76233.97,26.6,-0.45915,0.00014,28.63889]
[1777426192046,38.49,76233.93,26.6,-0.45915,0.00014,28.63891]
[1777426195213,38.49,76231.6,26.6,-0.45948,0.00014,28.64049]
[1777426195314,38.49,76223.0,26.6,-0.46071,0.00014,28.64615]
[1777426199004,38.49,76220.92,26.6,-0.46101,0.00014,28.64747]
[1777426199028,38.49,76220.92,26.6,-0.46101,0.00014,28.64747]
[1777426199166,38.49,76220.92,26.6,-0.46101,0.00014,28.64747]
[1777426199268,38.49,76220.92,26.6,-0.46101,0.00014,28.64747]
[1777426199312,38.49,76220.92,26.6,-0.46101,0.00014,28.64747]
[1777426199351,38.49,76220.92,26.6,-0.46101,0.00014,28.64747]
[1777426199367,38.49,76218.79,26.6,-0.46131,0.00014,28.64881]
[1777426200013,38.49,76218.79,26.6,-0.46131,0.00014,28.64881]
[1777426200833,38.49,76218.0,26.6,-0.46143,0.00014,28.64931]
[1777426201091,38.49,76218.0,26.6,-0.46143,0.00014,28.64931]
[1777426201127,38.49,76218.0,26.6,-0.46143,0.00014,28.64931]
[1777426201151,38.49,76198.09,26.6,-0.46428,0.00014,28.66099]
[1777426201657,38.49,76198.09,26.6,-0.46428,0.00014,28.66099]
[1777426201787,38.49,76198.09,26.6,-0.46428,0.00014,28.66099]
[1777426201926,38.49,76198.09,26.6,-0.46428,0.00014,28.66099]
[1777426202034,38.49,76198.09,26.6,-0.46428,0.00014,28.66099]
[1777426202168,38.49,76198.09,26.6,-0.46428,0.00014,28.66099]
[1777426202370,38.49,76183.75,26.6,-0.46633,0.00014,28.66849]
[1777426204054,38.49,76188.1,26.6,-0.46571,0.00014,28.66629]
[1777426205331,38.49,76185.2,26.6,-0.46612,0.00014,28.66776]
[1777426206282,38.49,76186.71,26.6,-0.46591,0.00014,28.667]
[1777426206423,38.49,76186.71,26.6,-0.46591,0.00014,28.667]
[1777426206478,38.49,76186.71,26.6,-0.46591,0.00014,28.667]
[1777426206307,38.49,76196.96,26.6,-0.46444,0.00014,28.6616]
[1777426210976,38.49,76193.71,26.6,-0.4649,0.00014,28.66335]
[1777426214218,38.49,76186.07,26.6,-0.466,0.00014,28.66732]
[1777426216494,38.49,76186.48,26.6,-0.46594,0.00014,28.66711]
[1777426218181,38.48,76180.65,26.6,-0.46677,0.00014,28.67]
[1777426223282,38.48,76181.1,26.6,-0.46671,0.00014,28.66978]
[1777426227148,38.49,76181.26,26.6,-0.46669,0.00014,28.66971]
[1777426232346,38.49,76177.83,26.6,-0.46718,0.00014,28.6683]
[1777426237382,38.49,76176.88,26.6,-0.46731,0.00014,28.66875]
[1777426242417,38.49,76176.27,26.6,-0.4674,0.00014,28.66905]
[1777426247452,38.49,76183.89,26.6,-0.46631,0.00014,28.66537]
[1777426252487,38.49,76187.07,26.6,-0.46585,0.00014,28.66377]
[1777426253769,38.49,76187.31,26.6,-0.46582,0.00014,28.66364]
[1777426253778,38.49,76187.31,26.6,-0.46582,0.00014,28.66364]
[1777426254501,38.49,76179.9,26.6,-0.46688,0.00014,28.66732]
[1777426254635,38.49,76179.9,26.6,-0.46688,0.00014,28.66732]
[1777426255531,38.49,76179.9,26.6,-0.46688,0.00014,28.66732]
[1777426256194,38.49,76179.55,26.6,-0.46693,0.00014,28.66749]
[1777426258638,38.49,76180.19,26.6,-0.46684,0.00014,28.66718]
[1777426261106,38.49,76184.65,26.6,-0.4662,0.00014,28.66499]
[1777426261243,38.49,76184.65,26.6,-0.4662,0.00014,28.66499]
[1777426261550,38.49,76192.11,26.6,-0.46513,0.00014,28.66116]
[1777426263781,38.49,76193.41,26.6,-0.46495,0.00014,28.66046]
[1777426263783,38.49,76193.41,26.6,-0.46495,0.00014,28.66046]
[1777426269606,38.49,76194.9,26.6,-0.46473,0.00014,28.65966]
[1777426271240,38.49,76194.9,26.6,-0.46473,0.00014,28.65966]
[1777426274603,38.49,76189.88,26.6,-0.46545,0.00014,28.66231]
[1777426277188,38.48,76192.56,26.6,-0.46507,0.00014,28.66091]
[1777426277662,38.48,76207.03,26.6,-0.46299,0.00014,28.65286]
[1777426283704,38.49,76211.78,26.6,-0.46232,0.00014,28.65006]
[1777426288739,38.49,76206.67,26.6,-0.46305,0.00014,28.65309]
[1777426292767,38.49,76205.3,26.6,-0.46324,0.00014,28.65083]
[1777426298444,38.49,76209.63,26.6,-0.46262,0.00014,28.64831]
[1777426298456,38.49,76209.63,26.6,-0.46262,0.00014,28.64831]
[1777426298538,38.49,76209.84,26.6,-0.4626,0.00014,28.64819]
[1777426304101,38.49,76209.41,26.6,-0.46266,0.00014,28.64844]
[1777426304239,38.49,76209.41,26.6,-0.46266,0.00014,28.64844]
[1777426304257,38.49,76209.01,26.6,-0.46271,0.00014,28.64868]
[1777426304974,38.49,76209.01,26.6,-0.46271,0.00014,28.64868]
[1777426305103,38.49,76209.01,26.6,-0.46271,0.00014,28.64868]
[1777426305103,38.49,76209.01,26.6,-0.46271,0.00014,28.64868]
[1777426305858,38.49,76198.35,26.6,-0.46424,0.00014,28.65476]
[1777426306673,38.49,76198.35,26.6,-0.46424,0.00014,28.65476]
[1777426306687,38.49,76198.35,26.6,-0.46424,0.00014,28.65476]
[1777426307189,38.49,76198.35,26.6,-0.46424,0.00014,28.65476]
[1777426308561,38.5,76198.95,26.6,-0.46415,0.00014,28.65443]
[1777426307872,38.5,76192.27,26.6,-0.46511,0.00014,28.65804]
[1777426311319,38.5,76198.45,26.6,-0.46423,0.00014,28.6547]
[1777426316934,38.5,76199.83,26.6,-0.46403,0.00014,28.65394]
[1777426322567,38.5,76195.92,26.6,-0.46459,0.00014,28.65609]
[1777426328014,38.5,76184.04,26.6,-0.46629,0.00014,28.66226]
[1777426333110,38.49,76181.33,26.6,-0.46668,0.00014,28.66359]
[1777426339089,38.5,76181.55,26.6,-0.46665,0.00014,28.66348]
[1777426344125,38.5,76181.52,26.6,-0.46665,0.00014,28.6635]
[1777426346059,38.5,76181.85,26.6,-0.4666,0.00014,28.66334]
[1777426347146,38.5,76190.52,26.6,-0.46536,0.00014,28.65896]
[1777426349617,38.5,76192.05,26.6,-0.46514,0.00014,28.65815]
[1777426350748,38.5,76199.56,26.6,-0.46407,0.00014,28.65409]
[1777426354809,38.5,76208.48,26.6,-0.46279,0.00014,28.64594]
[1777426355202,38.5,76209.53,26.6,-0.46264,0.00014,28.64532]
[1777426357046,38.5,76210.41,26.6,-0.46251,0.00014,28.6448]
[1777426357098,38.5,76210.41,26.6,-0.46251,0.00014,28.6448]
[1777426359232,38.49,76219.65,26.6,-0.46119,0.00014,28.63913]
[1777426364269,38.49,76219.79,26.6,-0.46117,0.00014,28.63903]
[1777426369216,38.49,76220.44,26.6,-0.46107,0.00014,28.63862]
[1777426376353,38.49,76220.51,26.6,-0.46106,0.00014,28.63855]
[1777426383781,38.48,76220.59,26.6,-0.46105,0.00014,28.6385]
[1777426383937,38.48,76220.59,26.6,-0.46105,0.00014,28.6385]
[1777426383960,38.48,76220.59,26.6,-0.46105,0.00014,28.6385]
[1777426384026,38.48,76220.59,26.6,-0.46105,0.00014,28.6385]
[1777426384446,38.48,76233.43,26.6,-0.45921,0.00014,28.63005]
[1777426384715,38.48,76233.43,26.6,-0.45921,0.00014,28.63005]
[1777426387854,38.48,76231.26,26.6,-0.45952,0.00014,28.63152]
[1777426393144,38.48,76234.77,26.6,-0.45902,0.00014,28.62914]
[1777426393155,38.48,76234.77,26.6,-0.45902,0.00014,28.62914]
[1777426399551,38.48,76237.72,26.6,-0.4586,0.00014,28.6271]
[1777426404586,38.48,76238.02,26.6,-0.45856,0.00014,28.6269]
[1777426409621,38.49,76238.84,26.6,-0.45844,0.00014,28.62633]
[1777426412586,38.49,76238.86,26.6,-0.45844,0.00014,28.62325]
[1777426412642,38.49,76238.88,26.6,-0.45843,0.00014,28.62324]
[1777426412768,38.49,76238.88,26.6,-0.45843,0.00014,28.62324]
[1777426419691,38.49,76240.77,26.6,-0.45817,0.00014,28.62193]
[1777426424726,38.49,76239.73,26.6,-0.45832,0.00014,28.62268]
[1777426425496,38.49,76239.73,26.6,-0.45832,0.00014,28.62268]
[1777426425733,38.49,76240.31,26.6,-0.45823,0.00014,28.62228]
[1777426429253,38.49,76240.97,26.6,-0.45814,0.00014,28.6218]
[1777426429453,38.49,76240.97,26.6,-0.45814,0.00014,28.6218]
[1777426429459,38.49,76240.97,26.6,-0.45814,0.00014,28.6218]
[1777426429543,38.49,76240.93,26.6,-0.45814,0.00014,28.62182]
[1777426430014,38.49,76240.93,26.6,-0.45814,0.00014,28.62182]
[1777426430768,38.49,76253.61,26.6,-0.45633,0.00014,28.61255]
[1777426434029,38.49,76253.93,26.6,-0.45629,0.00014,28.61231]
[1777426440338,38.49,76254.35,26.6,-0.45623,0.00014,28.61199]
[1777426440425,38.49,76254.35,26.6,-0.45623,0.00014,28.61199]
[1777426445873,38.49,76255.08,26.6,-0.45612,0.00014,28.61144]
[1777426450908,38.49,76256.25,26.6,-0.45596,0.00014,28.61055]
[1777426454262,38.49,76256.29,26.6,-0.45595,0.00014,28.61052]
[1777426454322,38.49,76256.29,26.6,-0.45595,0.00014,28.61052]
[1777426455486,38.49,76256.63,26.6,-0.4559,0.00014,28.61026]
[1777426456600,38.49,76256.87,26.6,-0.45587,0.00014,28.61008]
[1777426456615,38.49,76256.87,26.6,-0.45587,0.00014,28.61008]
[1777426460179,38.49,76262.05,26.6,-0.45513,0.00014,28.60606]
[1777426465005,38.49,76263.1,26.6,-0.45498,0.00014,28.60522]
[1777426468026,38.49,76254.57,26.6,-0.45619,0.00014,28.61182]
[1777426473062,38.49,76254.62,26.6,-0.45618,0.00014,28.60872]
[1777426478097,38.49,76254.8,26.6,-0.45616,0.00014,28.60859]
[1777426481197,38.49,76258.04,26.6,-0.4557,0.00014,28.60611]
[1777426488167,38.49,76261.54,26.6,-0.4552,0.00014,28.60338]
[1777426490544,38.49,76261.83,26.6,-0.45515,0.00014,28.60315]
[1777426496223,38.49,76257.77,26.6,-0.45573,0.00014,28.60631]
[1777426501258,38.49,76259.64,26.6,-0.45547,0.00014,28.60486]
[1777426504405,38.49,76261.44,26.6,-0.45521,0.00014,28.60346]
[1777426508431,38.49,76261.2,26.6,-0.45524,0.00014,28.60364]
[1777426508496,38.49,76261.2,26.6,-0.45524,0.00014,28.60364]
[1777426508610,38.49,76261.2,26.6,-0.45524,0.00014,28.60364]
[1777426508643,38.49,76261.2,26.6,-0.45524,0.00014,28.60364]
[1777426508685,38.49,76261.2,26.6,-0.45524,0.00014,28.60364]
[1777426508719,38.49,76261.2,26.6,-0.45524,0.00014,28.60364]
[1777426508879,38.49,76261.93,26.6,-0.45514,0.00014,28.60307]
[1777426509005,38.49,76261.93,26.6,-0.45514,0.00014,28.60307]
[1777426509164,38.49,76261.93,26.6,-0.45514,0.00014,28.60307]
[1777426509558,38.49,76261.93,26.6,-0.45514,0.00014,28.60307]
[1777426509618,38.49,76261.93,26.6,-0.45514,0.00014,28.60307]
[1777426509688,38.49,76261.93,26.6,-0.45514,0.00014,28.60307]
[1777426509741,38.49,76283.35,26.6,-0.45208,0.00014,28.5854]
[1777426510321,38.49,76279.78,26.6,-0.45259,0.00014,28.58846]
[1777426511510,38.49,76279.78,26.6,-0.45259,0.00014,28.58846]
[1777426511997,38.49,76282.78,26.6,-0.45217,0.00014,28.58589]
[1777426518377,38.49,76283.05,26.6,-0.45213,0.00014,28.58567]
[1777426519418,38.49,76283.05,26.6,-0.45213,0.00014,28.58567]
[1777426519520,38.49,76283.05,26.6,-0.45213,0.00014,28.58567]
[1777426519745,38.49,76283.05,26.6,-0.45213,0.00014,28.58567]
[1777426519798,38.49,76283.05,26.6,-0.45213,0.00014,28.58567]
[1777426520151,38.49,76286.32,26.6,-0.45166,0.00014,28.58283]
[1777426520760,38.49,76286.32,26.6,-0.45166,0.00014,28.58283]
[1777426524490,38.49,76287.81,26.6,-0.45145,0.00014,28.58154]
[1777426530460,38.5,76286.4,26.6,-0.45166,0.00014,28.5828]
[1777426533515,38.5,76285.66,26.6,-0.45176,0.00014,28.58038]
[1777426533589,38.5,76285.66,26.6,-0.45176,0.00014,28.58038]
[1777426538671,38.5,76281.98,26.6,-0.45228,0.00014,28.58358]
[1777426538703,38.5,76281.98,26.6,-0.45228,0.00014,28.58358]
[1777426538704,38.5,76281.98,26.6,-0.45228,0.00014,28.58358]
[1777426539524,38.5,76275.51,26.6,-0.45321,0.00014,28.58907]
[1777426541737,38.5,76275.55,26.6,-0.4532,0.00014,28.58903]
[1777426547580,38.5,76273.98,26.6,-0.45343,0.00014,28.59034]
[1777426552615,38.5,76273.67,26.6,-0.45347,0.00014,28.5906]
[1777426557651,38.5,76274.04,26.6,-0.45342,0.00014,28.59029]
[1777426560792,38.5,76273.84,26.6,-0.45345,0.00014,28.59046]
[1777426563639,38.5,76278.68,26.6,-0.45276,0.00014,28.5864]
[1777426563693,38.5,76279.97,26.6,-0.45257,0.00014,28.58531]
[1777426568728,38.5,76283.96,26.6,-0.452,0.00014,28.58186]
[1777426571872,38.5,76282.38,26.6,-0.45222,0.00014,28.58321]
[1777426573913,38.49,76286.95,26.6,-0.45157,0.00014,28.57923]
[1777426576286,38.49,76290.83,26.6,-0.45102,0.00014,28.57579]
[1777426579152,38.49,76295.26,26.6,-0.45038,0.00014,28.5718]
[1777426582279,38.49,76298.36,26.6,-0.44994,0.00014,28.56896]
[1777426589875,38.49,76298.52,26.6,-0.44992,0.00014,28.5688]
[1777426594910,38.49,76298.48,26.6,-0.44992,0.00014,28.56576]
[1777426599944,38.49,76300.13,26.6,-0.44968,0.00014,28.56423]
[1777426604980,38.49,76300.03,26.6,-0.4497,0.00014,28.56432]
[1777426610015,38.49,76302.31,26.6,-0.44937,0.00014,28.5622]
[1777426615051,38.49,76298.73,26.6,-0.44988,0.00014,28.56552]
[1777426620086,38.49,76296.68,26.6,-0.45017,0.00014,28.56739]
[1777426625121,38.49,76296.68,26.6,-0.45017,0.00014,28.56739]
[1777426630155,38.49,76300.13,26.6,-0.44968,0.00014,28.5642]
[1777426635191,38.48,76295.96,26.6,-0.45027,0.00014,28.56803]
[1777426644254,38.48,76296.04,26.6,-0.45026,0.00014,28.56794]
[1777426649289,38.48,76298.33,26.6,-0.44993,0.00014,28.56583]
[1777426654324,38.48,76298.7,26.6,-0.44988,0.00014,28.56242]
[1777426660365,38.48,76298.64,26.6,-0.44989,0.00014,28.56247]
[1777426665401,38.48,76299.0,26.6,-0.44983,0.00014,28.56213]
[1777426670435,38.48,76299.93,26.6,-0.4497,0.00014,28.56127]
[1777426676478,38.48,76299.61,26.6,-0.44975,0.00014,28.56156]
[1777426681675,38.48,76298.38,26.6,-0.44992,0.00014,28.56269]
[1777426682573,38.48,76299.59,26.6,-0.44975,0.00014,28.56157]
[1777426683820,38.48,76303.38,26.6,-0.44921,0.00014,28.55804]
[1777426683841,38.48,76303.38,26.6,-0.44921,0.00014,28.55804]
[1777426683895,38.48,76314.92,26.6,-0.44756,0.00014,28.54696]
[1777426684541,38.48,76322.55,26.6,-0.44648,0.00014,28.53938]
[1777426686863,38.48,76323.17,26.6,-0.44639,0.00014,28.53875]
[1777426688602,38.48,76323.98,26.6,-0.44627,0.00014,28.53794]
[1777426694619,38.48,76324.36,26.6,-0.44622,0.00014,28.53757]
[1777426700661,38.48,76321.09,26.6,-0.44669,0.00014,28.54087]
[1777426701383,38.48,76321.09,26.6,-0.44669,0.00014,28.54087]
[1777426701668,38.48,76318.83,26.6,-0.44701,0.00014,28.54313]
[1777426707710,38.47,76314.91,26.6,-0.44756,0.00014,28.54695]
[1777426713752,38.47,76315.01,26.6,-0.44754,0.00014,28.54372]
[1777426714262,38.47,76315.01,26.6,-0.44754,0.00014,28.54372]
[1777426719793,38.47,76312.48,26.6,-0.4479,0.00014,28.54618]
[1777426724830,38.47,76313.27,26.6,-0.44778,0.00014,28.54541]
[1777426728408,38.47,76310.92,26.6,-0.44812,0.00014,28.54769]
[1777426733893,38.47,76307.65,26.6,-0.44858,0.00014,28.55083]
[1777426738945,38.47,76307.62,26.6,-0.44859,0.00014,28.55085]
[1777426742303,38.47,76302.89,26.6,-0.44926,0.00014,28.55532]
[1777426747991,38.46,76298.74,26.6,-0.44985,0.00014,28.55915]
[1777426753031,38.46,76294.91,26.6,-0.45039,0.00014,28.56264]
[1777426753397,38.46,76294.91,26.6,-0.45039,0.00014,28.56264]
[1777426759114,38.46,76291.52,26.6,-0.45088,0.00014,28.56568]
[1777426764149,38.46,76290.58,26.6,-0.45101,0.00014,28.56651]
[1777426770190,38.45,76290.84,26.6,-0.45097,0.00014,28.56626]
[1777426775226,38.45,76294.22,26.6,-0.45048,0.00014,28.56013]
[1777426780542,38.45,76294.74,26.6,-0.45041,0.00014,28.55965]
[1777426786303,38.45,76295.66,26.6,-0.45027,0.00014,28.5588]
[1777426792133,38.45,76295.71,26.6,-0.45027,0.00014,28.55875]
[1777426792139,38.45,76295.71,26.6,-0.45027,0.00014,28.55875]
[1777426797379,38.45,76299.07,26.6,-0.44978,0.00014,28.55564]
[1777426802415,38.44,76299.89,26.6,-0.44967,0.00014,28.55486]
[1777426807752,38.44,76299.7,26.6,-0.44969,0.00014,28.55503]
[1777426813494,38.44,76300.95,26.6,-0.44951,0.00014,28.55385]
[1777426814872,38.44,76300.95,26.6,-0.44951,0.00014,28.55385]
[1777426815025,38.44,76304.14,26.6,-0.44906,0.00014,28.55085]
[1777426820541,38.43,76304.23,26.6,-0.44903,0.00014,28.55069]
[1777426825576,38.42,76305.12,26.6,-0.4489,0.00014,28.54979]
[1777426830611,38.42,76305.2,26.6,-0.44888,0.00014,28.54965]
[1777426834845,38.41,76305.17,26.6,-0.44888,0.00014,28.54658]
[1777426837250,38.41,76315.19,26.6,-0.44745,0.00014,28.53689]
[1777426843704,38.42,76314.97,26.6,-0.44749,0.00014,28.53713]
[1777426848739,38.42,76320.05,26.6,-0.44676,0.00014,28.53211]
[1777426850841,38.42,76320.05,26.6,-0.44676,0.00014,28.53211]
[1777426851548,38.42,76323.61,26.6,-0.44626,0.00014,28.52852]
[1777426853613,38.42,76329.27,26.6,-0.44545,0.00014,28.52272]
[1777426853850,38.42,76329.27,26.6,-0.44545,0.00014,28.52272]
[1777426855538,38.42,76333.15,26.6,-0.4449,0.00014,28.51867]
[1777426857746,38.42,76332.78,26.6,-0.44495,0.00014,28.51906]
[1777426858303,38.42,76332.78,26.6,-0.44495,0.00014,28.51906]
[1777426859740,38.42,76332.82,26.6,-0.44495,0.00014,28.51901]
[1777426860924,38.42,76332.76,26.6,-0.44495,0.00014,28.51908]
[1777426861270,38.42,76332.51,26.6,-0.44499,0.00014,28.51934]
[1777426865368,38.42,76339.06,26.6,-0.44406,0.00014,28.51239]
[1777426866374,38.42,76338.58,26.6,-0.44412,0.00014,28.51289]
[1777426871904,38.42,76342.57,26.6,-0.44355,0.00014,28.50858]
[1777426876940,38.42,76342.04,26.6,-0.44363,0.00014,28.50914]
[1777426882129,38.42,76340.75,26.6,-0.44381,0.00014,28.51053]
[1777426882166,38.42,76340.75,26.6,-0.44381,0.00014,28.51053]
[1777426882170,38.42,76340.75,26.6,-0.44381,0.00014,28.51053]
[1777426882983,38.42,76333.17,26.6,-0.44489,0.00014,28.5186]
[1777426884495,38.42,76329.91,26.6,-0.44536,0.00014,28.52201]
[1777426887504,38.42,76332.59,26.6,-0.44497,0.00014,28.51921]
[1777426893053,38.42,76336.78,26.6,-0.44437,0.00014,28.5117]
[1777426900102,38.42,76336.83,26.6,-0.44436,0.00014,28.51165]
[1777426905137,38.42,76337.3,26.6,-0.4443,0.00014,28.51114]
[1777426910173,38.42,76338.46,26.6,-0.44413,0.00014,28.5099]
[1777426915207,38.42,76342.06,26.6,-0.44362,0.00014,28.50601]
[1777426918388,38.42,76342.3,26.6,-0.44358,0.00014,28.50574]
[1777426919541,38.42,76346.32,26.6,-0.44301,0.00014,28.50134]
[1777426920914,38.42,76351.57,26.6,-0.44226,0.00014,28.49552]
[1777426921131,38.42,76351.57,26.6,-0.44226,0.00014,28.49552]
[1777426921169,38.42,76351.57,26.6,-0.44226,0.00014,28.49552]
[1777426921194,38.42,76351.57,26.6,-0.44226,0.00014,28.49552]
[1777426921249,38.42,76360.52,26.6,-0.44099,0.00014,28.48535]
[1777426921436,38.42,76360.52,26.6,-0.44099,0.00014,28.48535]
[1777426926558,38.41,76365.69,26.6,-0.44025,0.00014,28.47932]
[1777426927798,38.41,76366.14,26.6,-0.44019,0.00014,28.47878]
[1777426931961,38.41,76372.54,26.6,-0.43927,0.00014,28.47119]
[1777426932994,38.41,76372.17,26.6,-0.43932,0.00014,28.47159]
[1777426933104,38.41,76372.17,26.6,-0.43932,0.00014,28.47159]
[1777426933335,38.41,76384.64,26.6,-0.43755,0.00014,28.45639]
[1777426934910,38.41,76384.64,26.6,-0.43755,0.00014,28.45639]
[1777426938564,38.41,76383.63,26.6,-0.4377,0.00014,28.45771]
[1777426944431,38.41,76384.29,26.6,-0.4376,0.00014,28.45687]
[1777426945416,38.41,76384.29,26.6,-0.4376,0.00014,28.45687]
[1777426950473,38.41,76383.75,26.6,-0.43768,0.00014,28.45753]
[1777426956315,38.41,76386.1,26.6,-0.43734,0.00014,28.45152]
[1777426961550,38.41,76384.64,26.6,-0.43755,0.00014,28.45332]
[1777426966584,38.41,76384.29,26.6,-0.43759,0.00014,28.45374]
[1777426971620,38.41,76386.65,26.6,-0.43726,0.00014,28.45079]
[1777426974967,38.41,76386.56,26.6,-0.43727,0.00014,28.4509]
[1777426975820,38.41,76386.74,26.6,-0.43724,0.00014,28.45067]
[1777426975839,38.41,76388.87,26.6,-0.43694,0.00014,28.44801]
[1777426981690,38.41,76392.67,26.6,-0.43641,0.00014,28.44325]
[1777426986726,38.41,76391.04,26.6,-0.43664,0.00014,28.44535]
[1777426987817,38.41,76391.04,26.6,-0.43664,0.00014,28.44535]
[1777426987889,38.41,76390.15,26.6,-0.43677,0.00014,28.44647]
[1777426991529,38.41,76387.27,26.6,-0.43718,0.00014,28.45008]
[1777426992877,38.41,76383.82,26.6,-0.43766,0.00014,28.45437]
[1777426994835,38.41,76377.49,26.6,-0.43856,0.00014,28.46212]
[1777427001832,38.41,76376.78,26.6,-0.43866,0.00014,28.46293]
[1777427006873,38.4,76376.69,26.6,-0.43867,0.00014,28.46301]
[1777427011910,38.4,76376.45,26.6,-0.4387,0.00014,28.46018]
[1777427018144,38.4,76376.86,26.6,-0.43864,0.00014,28.45966]
[1777427023449,38.4,76381.3,26.6,-0.438,0.00014,28.4542]
[1777427025940,38.4,76387.16,26.6,-0.43717,0.00014,28.44693]
[1777427031047,38.4,76385.59,26.6,-0.43739,0.00014,28.44888]
[1777427036081,38.39,76386.48,26.6,-0.43726,0.00014,28.44776]
[1777427041117,38.39,76391.31,26.6,-0.43658,0.00014,28.44168]
[1777427041819,38.39,76391.31,26.6,-0.43658,0.00014,28.44168]
[1777427042123,38.39,76393.19,26.6,-0.43631,0.00014,28.43929]
[1777427047159,38.4,76394.06,26.6,-0.43619,0.00014,28.43821]
[1777427047579,38.4,76394.06,26.6,-0.43619,0.00014,28.43821]
[1777427048166,38.4,76394.15,26.6,-0.43617,0.00014,28.4381]
[1777427051693,38.4,76394.4,26.6,-0.43614,0.00014,28.4378]
[1777427051786,38.4,76394.4,26.6,-0.43614,0.00014,28.4378]
[1777427052194,38.4,76395.11,26.6,-0.43604,0.00014,28.43689]
[1777427057229,38.4,76395.37,26.6,-0.43601,0.00014,28.4366]
[1777427062265,38.4,76395.44,26.6,-0.436,0.00014,28.43654]
[1777427067300,38.4,76395.22,26.6,-0.43603,0.00014,28.43686]
[1777427072335,38.41,76396.22,26.6,-0.43589,0.00014,28.43253]
[1777427078377,38.41,76396.25,26.6,-0.43589,0.00014,28.43253]
[1777427083413,38.41,76396.49,26.6,-0.43586,0.00014,28.43225]
[1777427086132,38.41,76396.17,26.6,-0.4359,0.00014,28.43267]
[1777427086434,38.41,76396.32,26.6,-0.43588,0.00014,28.43249]
[1777427089262,38.41,76396.04,26.6,-0.43592,0.00014,28.43283]
[1777427094490,38.41,76395.09,26.6,-0.43606,0.00014,28.43404]
[1777427099525,38.41,76394.21,26.6,-0.43618,0.00014,28.43517]
[1777427101955,38.41,76394.09,26.6,-0.4362,0.00014,28.43532]
[1777427102026,38.41,76394.09,26.6,-0.4362,0.00014,28.43532]
[1777427103553,38.41,76385.22,26.6,-0.43746,0.00014,28.44648]
[1777427108588,38.41,76384.71,26.6,-0.43753,0.00014,28.4471]
[1777427113623,38.41,76385.63,26.6,-0.4374,0.00014,28.44594]
[1777427118657,38.41,76387.72,26.6,-0.4371,0.00014,28.44331]
[1777427123693,38.41,76386.74,26.6,-0.43724,0.00014,28.44452]
[1777427125133,38.41,76386.74,26.6,-0.43724,0.00014,28.44452]
[1777427130742,38.4,76381.27,26.6,-0.43801,0.00014,28.45126]
[1777427136342,38.4,76380.68,26.6,-0.43809,0.00014,28.44887]
[1777427137839,38.4,76383.95,26.6,-0.43762,0.00014,28.44483]
[1777427143833,38.4,76383.14,26.6,-0.43773,0.00014,28.4458]
[1777427148867,38.4,76383.27,26.6,-0.43771,0.00014,28.44561]
[1777427156924,38.39,76383.05,26.6,-0.43774,0.00014,28.44585]
[1777427161767,38.39,76382.79,26.6,-0.43778,0.00014,28.44615]
[1777427165557,38.39,76386.16,26.6,-0.4373,0.00014,28.44195]
[1777427169752,38.39,76384.29,26.6,-0.43756,0.00014,28.44426]
[1777427176061,38.39,76382.44,26.6,-0.43782,0.00014,28.44654]
[1777427181095,38.39,76383.17,26.6,-0.43772,0.00014,28.44563]
[1777427181568,38.39,76383.17,26.6,-0.43772,0.00014,28.44563]
[1777427187138,38.39,76386.84,26.6,-0.43719,0.00014,28.44105]
[1777427192173,38.39,76386.4,26.6,-0.43725,0.00014,28.43849]
[1777427196537,38.39,76386.36,26.6,-0.43725,0.00014,28.43853]
[1777427196835,38.39,76386.37,26.6,-0.43725,0.00014,28.43852]
[1777427197282,38.39,76386.37,26.6,-0.43725,0.00014,28.43852]
[1777427197315,38.39,76386.37,26.6,-0.43725,0.00014,28.43852]
[1777427197461,38.39,76389.76,26.6,-0.43677,0.00014,28.43426]
[1777427197685,38.39,76389.76,26.6,-0.43677,0.00014,28.43426]
[1777427197806,38.39,76389.76,26.6,-0.43677,0.00014,28.43426]
[1777427198008,38.39,76389.76,26.6,-0.43677,0.00014,28.43426]
[1777427198118,38.39,76389.76,26.6,-0.43677,0.00014,28.43426]
[1777427198192,38.39,76389.76,26.6,-0.43677,0.00014,28.43426]
[1777427198342,38.39,76389.76,26.6,-0.43677,0.00014,28.43426]
[1777427198424,38.39,76415.82,26.6,-0.43307,0.00014,28.40018]
[1777427198599,38.39,76415.82,26.6,-0.43307,0.00014,28.40018]
[1777427198861,38.39,76415.82,26.6,-0.43307,0.00014,28.40018]
[1777427198863,38.39,76415.82,26.6,-0.43307,0.00014,28.40018]
[1777427198877,38.39,76415.82,26.6,-0.43307,0.00014,28.40018]
[1777427199224,38.39,76423.22,26.6,-0.43202,0.00014,28.39005]
[1777427199809,38.39,76423.22,26.6,-0.43202,0.00014,28.39005]
[1777427200278,38.39,76423.22,26.6,-0.43202,0.00014,28.39005]
[1777427201129,38.39,76423.81,26.6,-0.43194,0.00014,28.38922]
[1777427201223,38.39,76423.81,26.6,-0.43194,0.00014,28.38922]
[1777427201305,38.39,76423.81,26.6,-0.43194,0.00014,28.38922]
[1777427201312,38.39,76423.81,26.6,-0.43194,0.00014,28.38922]
[1777427201323,38.39,76423.81,26.6,-0.43194,0.00014,28.38922]
[1777427201338,38.39,76423.81,26.6,-0.43194,0.00014,28.38922]
[1777427202355,38.39,76427.17,26.6,-0.43146,0.00014,28.38455]
[1777427202368,38.39,76427.17,26.6,-0.43146,0.00014,28.38455]
[1777427202398,38.39,76427.17,26.6,-0.43146,0.00014,28.38455]
[1777427204324,38.39,76427.05,26.6,-0.43148,0.00014,28.38471]
[1777427204376,38.39,76427.05,26.6,-0.43148,0.00014,28.38471]
[1777427204385,38.39,76427.05,26.6,-0.43148,0.00014,28.38471]
[1777427204411,38.39,76427.05,26.6,-0.43148,0.00014,28.38471]
[1777427208753,38.39,76431.24,26.6,-0.43088,0.00014,28.37882]
[1777427209487,38.39,76431.24,26.6,-0.43088,0.00014,28.37882]
[1777427209555,38.39,76432.03,26.6,-0.43077,0.00014,28.3777]
[1777427210109,38.39,76432.03,26.6,-0.43077,0.00014,28.3777]
[1777427210268,38.39,76432.03,26.6,-0.43077,0.00014,28.3777]
[1777427212744,38.38,76439.41,26.6,-0.42972,0.00014,28.36713]
[1777427214511,38.38,76437.93,26.6,-0.42993,0.00014,28.36925]
[1777427214527,38.38,76437.93,26.6,-0.42993,0.00014,28.36925]
[1777427214530,38.38,76437.11,26.6,-0.43005,0.00014,28.37042]
[1777427220375,38.38,76431.85,26.6,-0.43079,0.00014,28.3779]
[1777427222280,38.38,76434.16,26.6,-0.43046,0.00014,28.37463]
[1777427222737,38.38,76436.94,26.6,-0.43007,0.00014,28.37066]
[1777427222750,38.38,76436.94,26.6,-0.43007,0.00014,28.37066]
[1777427223396,38.38,76439.5,26.6,-0.42971,0.00014,28.36699]
[1777427227223,38.38,76437.31,26.6,-0.43002,0.00014,28.37011]
[1777427228883,38.38,76434.51,26.6,-0.43041,0.00014,28.37409]
[1777427228892,38.38,76434.51,26.6,-0.43041,0.00014,28.37409]
[1777427229438,38.38,76433.54,26.6,-0.43055,0.00014,28.37546]
[1777427230275,38.38,76433.54,26.6,-0.43055,0.00014,28.37546]
[1777427235563,38.38,76425.44,26.6,-0.43169,0.00014,28.38683]
[1777427240824,38.38,76425.66,26.6,-0.43166,0.00014,28.3865]
[1777427240977,38.38,76425.66,26.6,-0.43166,0.00014,28.3865]
[1777427241522,38.38,76433.13,26.6,-0.4306,0.00014,28.376]
[1777427242098,38.38,76433.13,26.6,-0.4306,0.00014,28.376]
[1777427242464,38.38,76433.13,26.6,-0.4306,0.00014,28.376]
[1777427245505,38.38,76433.49,26.6,-0.43055,0.00014,28.37549]
[1777427245551,38.38,76435.38,26.6,-0.43028,0.00014,28.3728]
[1777427250025,38.38,76437.7,26.6,-0.42995,0.00014,28.36944]
[1777427255954,38.37,76441.48,26.6,-0.42941,0.00014,28.36086]
[1777427261846,38.37,76437.32,26.6,-0.42999,0.00014,28.36682]
[1777427262100,38.37,76437.32,26.6,-0.42999,0.00014,28.36682]
[1777427262105,38.37,76437.32,26.6,-0.42999,0.00014,28.36682]
[1777427262109,38.37,76437.32,26.6,-0.42999,0.00014,28.36682]
[1777427263194,38.37,76437.44,26.6,-0.42998,0.00014,28.36663]
[1777427263369,38.37,76446.24,26.6,-0.42873,0.00014,28.35386]
[1777427268939,38.37,76448.89,26.6,-0.42835,0.00014,28.34995]
[1777427274755,38.37,76448.34,26.6,-0.42843,0.00014,28.35075]
[1777427276539,38.37,76448.34,26.6,-0.42843,0.00014,28.35075]
[1777427276692,38.37,76448.31,26.6,-0.42843,0.00014,28.35079]
[1777427276770,38.37,76455.17,26.6,-0.42746,0.00014,28.34059]
[1777427277777,38.37,76464.46,26.6,-0.42615,0.00014,28.3265]
[1777427279200,38.37,76464.46,26.6,-0.42615,0.00014,28.3265]
[1777427283067,38.37,76465.75,26.6,-0.42596,0.00014,28.32451]
[1777427283404,38.37,76465.75,26.6,-0.42596,0.00014,28.32451]
[1777427284203,38.37,76466.01,26.6,-0.42593,0.00014,28.32411]
[1777427284638,38.37,76470.55,26.6,-0.42528,0.00014,28.3171]
[1777427284674,38.37,76470.55,26.6,-0.42528,0.00014,28.3171]
[1777427284826,38.37,76480.4,26.6,-0.42389,0.00014,28.30161]
[1777427285688,38.37,76480.4,26.6,-0.42389,0.00014,28.30161]
[1777427286290,38.37,76480.4,26.6,-0.42389,0.00014,28.30161]
[1777427286379,38.37,76480.4,26.6,-0.42389,0.00014,28.30161]
[1777427286480,38.37,76486.9,26.6,-0.42298,0.00014,28.29121]
[1777427286775,38.37,76486.9,26.6,-0.42298,0.00014,28.29121]
[1777427286888,38.37,76486.9,26.6,-0.42298,0.00014,28.29121]
[1777427287066,38.37,76486.9,26.6,-0.42298,0.00014,28.29121]
[1777427287151,38.37,76486.9,26.6,-0.42298,0.00014,28.29121]
[1777427287305,38.37,76486.9,26.6,-0.42298,0.00014,28.29121]
[1777427287449,38.37,76486.9,26.6,-0.42298,0.00014,28.29121]
[1777427287575,38.37,76486.9,26.6,-0.42298,0.00014,28.29121]
[1777427287682,38.37,76491.56,26.6,-0.42232,0.00014,28.28365]
[1777427287770,38.37,76491.56,26.6,-0.42232,0.00014,28.28365]
[1777427288280,38.37,76491.56,26.6,-0.42232,0.00014,28.28365]
[1777427288311,38.37,76491.56,26.6,-0.42232,0.00014,28.28365]
[1777427288361,38.37,76491.56,26.6,-0.42232,0.00014,28.28365]
[1777427288392,38.37,76491.56,26.6,-0.42232,0.00014,28.28365]
[1777427288579,38.37,76507.23,26.6,-0.42011,0.00014,28.25767]
[1777427291090,38.37,76503.63,26.6,-0.42061,0.00014,28.2637]
[1777427291863,38.37,76504.2,26.6,-0.42053,0.00014,28.26274]
[1777427294620,38.37,76502.83,26.6,-0.42072,0.00014,28.26502]
[1777427295908,38.37,76515.47,26.6,-0.41894,0.00014,28.24362]
[1777427296830,38.37,76515.47,26.6,-0.41894,0.00014,28.24362]
[1777427297519,38.37,76515.47,26.6,-0.41894,0.00014,28.24362]
[1777427298929,38.37,76522.83,26.6,-0.4179,0.00014,28.23091]
[1777427304238,38.37,76524.32,26.6,-0.4177,0.00014,28.22834]
[1777427304286,38.37,76524.32,26.6,-0.4177,0.00014,28.22834]
[1777427304304,38.37,76524.32,26.6,-0.4177,0.00014,28.22834]
[1777427304413,38.37,76524.32,26.6,-0.4177,0.00014,28.22834]
[1777427304586,38.37,76524.32,26.6,-0.4177,0.00014,28.22834]
[1777427304662,38.37,76528.04,26.6,-0.41717,0.00014,28.22184]
[1777427304681,38.37,76528.04,26.6,-0.41717,0.00014,28.22184]
[1777427304701,38.37,76528.04,26.6,-0.41717,0.00014,28.22184]
[1777427304804,38.37,76528.04,26.6,-0.41717,0.00014,28.22184]
[1777427305054,38.37,76528.04,26.6,-0.41717,0.00014,28.22184]
[1777427305328,38.37,76528.04,26.6,-0.41717,0.00014,28.22184]
[1777427305538,38.37,76548.65,26.6,-0.41428,0.00014,28.18482]
[1777427305672,38.37,76548.65,26.6,-0.41428,0.00014,28.18482]
[1777427306392,38.37,76548.65,26.6,-0.41428,0.00014,28.18482]
[1777427306439,38.37,76548.65,26.6,-0.41428,0.00014,28.18482]
[1777427306632,38.36,76583.87,26.6,-0.40933,0.00014,28.11809]
[1777427307019,38.36,76583.87,26.6,-0.40933,0.00014,28.11809]
[1777427307189,38.36,76583.87,26.6,-0.40933,0.00014,28.11809]
[1777427307356,38.36,76583.87,26.6,-0.40933,0.00014,28.11809]
[1777427307384,38.36,76589.18,26.6,-0.40859,0.00014,28.10764]
[1777427307958,38.36,76589.18,26.6,-0.40859,0.00014,28.10764]
[1777427308121,38.36,76589.18,26.6,-0.40859,0.00014,28.10764]
[1777427308460,38.36,76589.18,26.6,-0.40859,0.00014,28.10764]
[1777427308494,38.36,76578.28,26.6,-0.41012,0.00014,28.12893]
[1777427308964,38.36,76578.28,26.6,-0.41012,0.00014,28.12893]
[1777427309041,38.36,76578.28,26.6,-0.41012,0.00014,28.12893]
[1777427309156,38.36,76578.28,26.6,-0.41012,0.00014,28.12893]
[1777427310117,38.36,76573.82,26.6,-0.41074,0.00014,28.13751]
[1777427310473,38.36,76573.82,26.6,-0.41074,0.00014,28.13751]
[1777427310573,38.36,76572.1,26.6,-0.41098,0.00014,28.14078]
[1777427311478,38.36,76572.1,26.6,-0.41098,0.00014,28.14078]
[1777427311512,38.36,76572.1,26.6,-0.41098,0.00014,28.14078]
[1777427311516,38.36,76566.87,26.6,-0.4117,0.00014,28.1476]
[1777427311719,38.36,76566.87,26.6,-0.4117,0.00014,28.1476]
[1777427311730,38.36,76566.87,26.6,-0.4117,0.00014,28.1476]
[1777427311818,38.36,76566.87,26.6,-0.4117,0.00014,28.1476]
[1777427312242,38.36,76560.95,26.6,-0.41253,0.00014,28.15876]
[1777427315051,38.36,76550.74,26.6,-0.41397,0.00014,28.17779]
[1777427318810,38.36,76544.67,26.6,-0.41482,0.00014,28.18891]
[1777427319403,38.36,76544.67,26.6,-0.41482,0.00014,28.18891]
[1777427319471,38.37,76544.15,26.6,-0.4149,0.00014,28.18987]
[1777427321087,38.37,76543.18,26.6,-0.41504,0.00014,28.19165]
[1777427321129,38.37,76543.18,26.6,-0.41504,0.00014,28.19165]
[1777427321326,38.37,76543.18,26.6,-0.41504,0.00014,28.19165]
[1777427322385,38.37,76535.59,26.6,-0.41611,0.00014,28.20535]
[1777427322684,38.37,76535.59,26.6,-0.41611,0.00014,28.20535]
[1777427322860,38.37,76535.59,26.6,-0.41611,0.00014,28.20535]
[1777427323187,38.37,76535.59,26.6,-0.41611,0.00014,28.20535]
[1777427323339,38.37,76535.59,26.6,-0.41611,0.00014,28.20535]
[1777427323695,38.37,76530.16,26.6,-0.41687,0.00014,28.21501]
[1777427323822,38.37,76530.16,26.6,-0.41687,0.00014,28.21501]
[1777427323841,38.37,76530.16,26.6,-0.41687,0.00014,28.21501]
[1777427324280,38.37,76530.16,26.6,-0.41687,0.00014,28.21501]
[1777427324415,38.37,76530.16,26.6,-0.41687,0.00014,28.21501]
[1777427324541,38.37,76530.16,26.6,-0.41687,0.00014,28.21501]
[1777427324695,38.37,76527.04,26.6,-0.41731,0.00014,28.22052]
[1777427324813,38.37,76527.04,26.6,-0.41731,0.00014,28.22052]
[1777427325078,38.37,76527.04,26.6,-0.41731,0.00014,28.22052]
[1777427325156,38.37,76527.04,26.6,-0.41731,0.00014,28.22052]
[1777427326244,38.37,76525.48,26.6,-0.41753,0.00014,28.22328]
[1777427328487,38.37,76516.01,26.6,-0.41887,0.00014,28.23975]
[1777427330232,38.37,76509.54,26.6,-0.41978,0.00014,28.25077]
[1777427330543,38.37,76509.54,26.6,-0.41978,0.00014,28.25077]
[1777427333339,38.37,76514.48,26.6,-0.41908,0.00014,28.24234]
[1777427333423,38.37,76514.48,26.6,-0.41908,0.00014,28.24234]
[1777427333442,38.37,76514.48,26.6,-0.41908,0.00014,28.24234]
[1777427333984,38.37,76514.8,26.6,-0.41904,0.00014,28.24179]
[1777427335899,38.37,76510.95,26.6,-0.41958,0.00014,28.24835]
[1777427336764,38.37,76514.93,26.6,-0.41902,0.00014,28.24156]
[1777427336917,38.37,76514.93,26.6,-0.41902,0.00014,28.24156]
[1777427337196,38.37,76514.93,26.6,-0.41902,0.00014,28.24156]
[1777427337561,38.37,76514.93,26.6,-0.41902,0.00014,28.24156]
[1777427337989,38.37,76521.11,26.6,-0.41815,0.00014,28.23091]
[1777427337992,38.37,76521.11,26.6,-0.41815,0.00014,28.23091]
[1777427338549,38.37,76542.27,26.6,-0.41517,0.00014,28.19345]
[1777427339225,38.37,76545.25,26.6,-0.41475,0.00014,28.18803]
[1777427340269,38.37,76545.25,26.6,-0.41475,0.00014,28.18803]
[1777427340361,38.37,76545.25,26.6,-0.41475,0.00014,28.18803]
[1777427340909,38.37,76545.23,26.6,-0.41476,0.00014,28.18806]
[1777427341005,38.37,76545.23,26.6,-0.41476,0.00014,28.18806]
[1777427341419,38.37,76545.23,26.6,-0.41476,0.00014,28.18806]
[1777427341631,38.37,76559.01,26.6,-0.41282,0.00014,28.16264]
[1777427341926,38.37,76559.01,26.6,-0.41282,0.00014,28.16264]
[1777427344622,38.37,76558.79,26.6,-0.41285,0.00014,28.16306]
[1777427344698,38.37,76558.79,26.6,-0.41285,0.00014,28.16306]
[1777427344821,38.37,76557.6,26.6,-0.41302,0.00014,28.16528]
[1777427344938,38.37,76557.6,26.6,-0.41302,0.00014,28.16528]
[1777427345387,38.37,76557.6,26.6,-0.41302,0.00014,28.16528]
[1777427345452,38.37,76557.6,26.6,-0.41302,0.00014,28.16528]
[1777427345519,38.37,76564.12,26.6,-0.4121,0.00014,28.15301]
[1777427345958,38.37,76564.12,26.6,-0.4121,0.00014,28.15301]
[1777427346821,38.37,76565.84,26.6,-0.41186,0.00014,28.14973]
[1777427346969,38.37,76565.84,26.6,-0.41186,0.00014,28.14973]
[1777427348471,38.37,76562.76,26.6,-0.41229,0.00014,28.15551]
[1777427348491,38.37,76560.43,26.6,-0.41261,0.00014,28.15984]
[1777427351660,38.37,76558.08,26.6,-0.41294,0.00014,28.16424]
[1777427351738,38.37,76557.54,26.6,-0.41302,0.00014,28.16524]
[1777427352086,38.37,76557.54,26.6,-0.41302,0.00014,28.16524]
[1777427352159,38.37,76557.54,26.6,-0.41302,0.00014,28.16524]
[1777427352236,38.37,76557.54,26.6,-0.41302,0.00014,28.16524]
[1777427352323,38.37,76553.46,26.6,-0.41359,0.00014,28.17282]
[1777427353252,38.37,76553.46,26.6,-0.41359,0.00014,28.17282]
[1777427354756,38.37,76546.0,26.6,-0.41464,0.00014,28.18657]
[1777427354910,38.37,76546.0,26.6,-0.41464,0.00014,28.18657]
[1777427355647,38.37,76546.0,26.6,-0.41464,0.00014,28.18657]
[1777427356433,38.37,76545.8,26.6,-0.41467,0.00014,28.18696]
[1777427356473,38.37,76545.8,26.6,-0.41467,0.00014,28.18696]
[1777427356574,38.37,76545.8,26.6,-0.41467,0.00014,28.18696]
[1777427356711,38.37,76554.03,26.6,-0.41352,0.00014,28.17184]
[1777427356818,38.37,76554.03,26.6,-0.41352,0.00014,28.17184]
[1777427357026,38.37,76554.03,26.6,-0.41352,0.00014,28.17184]
[1777427357239,38.37,76554.03,26.6,-0.41352,0.00014,28.17184]
[1777427357328,38.37,76554.03,26.6,-0.41352,0.00014,28.17184]
[1777427357358,38.37,76560.94,26.6,-0.41254,0.00014,28.15893]
[1777427357818,38.37,76560.94,26.6,-0.41254,0.00014,28.15893]
[1777427361818,38.37,76555.97,26.6,-0.41324,0.00014,28.1682]
[1777427362397,38.37,76563.85,26.6,-0.41213,0.00014,28.15342]
[1777427363467,38.37,76563.85,26.6,-0.41213,0.00014,28.15342]
[1777427364339,38.36,76563.42,26.6,-0.41219,0.00014,28.1542]
[1777427364553,38.36,76563.42,26.6,-0.41219,0.00014,28.1542]
[1777427364631,38.36,76563.42,26.6,-0.41219,0.00014,28.1542]
[1777427364712,38.36,76567.22,26.6,-0.41166,0.00014,28.14699]
[1777427364904,38.36,76567.22,26.6,-0.41166,0.00014,28.14699]
[1777427364937,38.36,76567.22,26.6,-0.41166,0.00014,28.14699]
[1777427365007,38.36,76567.22,26.6,-0.41166,0.00014,28.14699]
[1777427365082,38.36,76567.22,26.6,-0.41166,0.00014,28.14699]
[1777427365566,38.36,76567.22,26.6,-0.41166,0.00014,28.14699]
[1777427365665,38.36,76586.28,26.6,-0.40899,0.00014,28.11016]
[1777427365815,38.36,76586.28,26.6,-0.40899,0.00014,28.11016]
[1777427366041,38.36,76586.28,26.6,-0.40899,0.00014,28.11016]
[1777427366222,38.36,76586.28,26.6,-0.40899,0.00014,28.11016]
[1777427366537,38.36,76586.32,26.6,-0.40898,0.00014,28.11007]
[1777427370109,38.36,76584.9,26.6,-0.40917,0.00014,28.11281]
[1777427370583,38.36,76584.9,26.6,-0.40917,0.00014,28.11281]
[1777427373989,38.36,76580.59,26.6,-0.40977,0.00014,28.11801]
[1777427374481,38.36,76576.7,26.6,-0.41031,0.00014,28.12553]
[1777427376841,38.36,76578.79,26.6,-0.41001,0.00014,28.12145]
[1777427377501,38.36,76581.66,26.6,-0.40961,0.00014,28.11585]
[1777427378419,38.36,76581.66,26.6,-0.40961,0.00014,28.11585]
[1777427383544,38.35,76593.78,26.6,-0.40791,0.00014,28.09188]
[1777427386191,38.35,76591.02,26.6,-0.40829,0.00014,28.09736]
[1777427387010,38.35,76591.11,26.6,-0.40828,0.00014,28.09717]
[1777427392609,38.36,76598.22,26.6,-0.40729,0.00014,28.0831]
[1777427395403,38.36,76593.89,26.6,-0.4079,0.00014,28.09179]
[1777427395423,38.36,76593.89,26.6,-0.4079,0.00014,28.09179]
[1777427399500,38.36,76589.58,26.6,-0.40851,0.00014,28.10041]
[1777427399646,38.36,76589.58,26.6,-0.40851,0.00014,28.10041]
[1777427401915,38.36,76598.13,26.6,-0.40732,0.00014,28.08345]
[1777427402741,38.36,76598.13,26.6,-0.40732,0.00014,28.08345]
[1777427402879,38.36,76592.69,26.6,-0.40808,0.00014,28.09433]
[1777427403528,38.36,76592.69,26.6,-0.40808,0.00014,28.09433]
[1777427403551,38.36,76592.69,26.6,-0.40808,0.00014,28.09433]
[1777427403690,38.36,76581.43,26.6,-0.40965,0.00014,28.11647]
[1777427404307,38.36,76581.43,26.6,-0.40965,0.00014,28.11647]
[1777427405672,38.36,76586.21,26.6,-0.40898,0.00014,28.1071]
[1777427405698,38.36,76586.21,26.6,-0.40898,0.00014,28.1071]
[1777427405758,38.36,76586.21,26.6,-0.40898,0.00014,28.1071]
[1777427405939,38.36,76592.05,26.6,-0.40816,0.00014,28.09556]
[1777427406664,38.36,76592.05,26.6,-0.40816,0.00014,28.09556]
[1777427406977,38.36,76587.52,26.6,-0.4088,0.00014,28.1045]
[1777427407814,38.36,76591.61,26.6,-0.40822,0.00014,28.09641]
[1777427411215,38.36,76592.53,26.6,-0.40809,0.00014,28.09456]
[1777427416784,38.36,76600.88,26.6,-0.40693,0.00014,28.07793]
[1777427421071,38.36,76600.62,26.6,-0.40697,0.00014,28.0785]
[1777427421186,38.36,76600.62,26.6,-0.40697,0.00014,28.0785]
[1777427421324,38.36,76600.62,26.6,-0.40697,0.00014,28.0785]
[1777427421363,38.36,76600.62,26.6,-0.40697,0.00014,28.0785]
[1777427421521,38.36,76600.62,26.6,-0.40697,0.00014,28.0785]
[1777427421732,38.36,76600.62,26.6,-0.40697,0.00014,28.0785]
[1777427422228,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422235,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422254,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422468,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422475,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422504,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422575,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422597,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422609,38.36,76600.65,26.6,-0.40697,0.00014,28.07847]
[1777427422698,38.36,76628.87,26.6,-0.40303,0.00014,28.02029]
[1777427423753,38.37,76637.7,26.6,-0.4018,0.00014,28.00155]
[1777427424115,38.37,76637.7,26.6,-0.4018,0.00014,28.00155]
[1777427424328,38.37,76637.7,26.6,-0.4018,0.00014,28.00155]
[1777427424806,38.37,76639.62,26.6,-0.40154,0.00014,27.99748]
[1777427424886,38.37,76639.62,26.6,-0.40154,0.00014,27.99748]
[1777427424964,38.37,76639.62,26.6,-0.40154,0.00014,27.99748]
[1777427425928,38.37,76636.02,26.6,-0.40204,0.00014,28.00523]
[1777427425938,38.37,76636.02,26.6,-0.40204,0.00014,28.00523]
[1777427426034,38.37,76636.02,26.6,-0.40204,0.00014,28.00523]
[1777427426170,38.37,76636.02,26.6,-0.40204,0.00014,28.00523]
[1777427427088,38.37,76625.0,26.6,-0.40358,0.00014,28.0286]
[1777427427839,38.37,76625.0,26.6,-0.40358,0.00014,28.0286]
[1777427427868,38.37,76625.0,26.6,-0.40358,0.00014,28.0286]
[1777427428182,38.37,76625.0,26.6,-0.40358,0.00014,28.0286]
[1777427428785,38.37,76625.0,26.6,-0.40358,0.00014,28.0286]
[1777427429193,38.37,76621.09,26.6,-0.40413,0.00014,28.03682]
[1777427431062,38.37,76620.69,26.6,-0.40418,0.00014,28.03767]
[1777427435471,38.37,76618.06,26.6,-0.40455,0.00014,28.04007]
[1777427438164,38.37,76616.88,26.6,-0.40471,0.00014,28.04257]
[1777427441419,38.37,76610.51,26.6,-0.40561,0.00014,28.05571]
[1777427441969,38.38,76618.04,26.6,-0.40456,0.00014,28.04022]
[1777427447005,38.38,76617.39,26.6,-0.40465,0.00014,28.04165]
[1777427449701,38.38,76615.57,26.6,-0.40491,0.00014,28.04543]
[1777427451155,38.38,76615.25,26.6,-0.40495,0.00014,28.04611]
[1777427451173,38.38,76608.51,26.6,-0.40589,0.00014,28.05995]
[1777427452259,38.38,76608.51,26.6,-0.40589,0.00014,28.05995]
[1777427458084,38.38,76601.21,26.6,-0.40692,0.00014,28.07487]
[1777427459214,38.38,76601.21,26.6,-0.40692,0.00014,28.07487]
[1777427465134,38.39,76596.21,26.6,-0.40763,0.00014,28.08506]
[1777427466555,38.39,76596.21,26.6,-0.40763,0.00014,28.08506]
[1777427469631,38.39,76595.4,26.6,-0.40775,0.00014,28.08676]
[1777427469918,38.39,76595.45,26.6,-0.40774,0.00014,28.08671]
[1777427470312,38.39,76595.45,26.6,-0.40774,0.00014,28.08671]
[1777427471768,38.39,76593.28,26.6,-0.40805,0.00014,28.09106]
[1777427472694,38.39,76592.29,26.6,-0.40819,0.00014,28.09302]
[1777427473010,38.39,76595.76,26.6,-0.40771,0.00014,28.08619]
[1777427473190,38.4,76605.21,26.6,-0.40639,0.00014,28.06722]
[1777427477761,38.4,76600.75,26.6,-0.40701,0.00014,28.07627]
[1777427477779,38.4,76600.75,26.6,-0.40701,0.00014,28.07627]
[1777427483676,38.4,76606.37,26.6,-0.40623,0.00014,28.06501]
[1777427483877,38.4,76608.4,26.6,-0.40595,0.00014,28.06089]
[1777427484268,38.4,76617.61,26.6,-0.40467,0.00014,28.04199]
[1777427487539,38.4,76618.79,26.6,-0.4045,0.00014,28.03957]
[1777427487547,38.4,76618.79,26.6,-0.4045,0.00014,28.03957]
[1777427490183,38.4,76623.86,26.6,-0.4038,0.00014,28.02907]
[1777427495804,38.4,76622.5,26.6,-0.40399,0.00014,28.02887]
[1777427495835,38.4,76622.5,26.6,-0.40399,0.00014,28.02887]
[1777427497359,38.41,76613.05,26.6,-0.40531,0.00014,28.04847]
[1777427502416,38.41,76616.23,26.6,-0.40487,0.00014,28.04198]
[1777427507450,38.41,76613.41,26.6,-0.40526,0.00014,28.04786]
[1777427512486,38.41,76613.72,26.6,-0.40522,0.00014,28.04727]
[1777427517521,38.41,76610.65,26.6,-0.40565,0.00014,28.0536]
[1777427522556,38.41,76613.13,26.6,-0.40531,0.00014,28.04855]
[1777427527591,38.41,76613.55,26.6,-0.40525,0.00014,28.04773]
[1777427532626,38.42,76615.51,26.6,-0.40498,0.00014,28.04376]
[1777427537661,38.42,76613.41,26.6,-0.40528,0.00014,28.04812]
[1777427542696,38.42,76612.3,26.6,-0.40544,0.00014,28.05044]
[1777427543488,38.42,76612.3,26.6,-0.40544,0.00014,28.05044]
[1777427548738,38.42,76610.92,26.6,-0.40563,0.00014,28.0533]
[1777427550175,38.42,76608.56,26.6,-0.40596,0.00014,28.05811]
[1777427550752,38.42,76600.12,26.6,-0.40714,0.00014,28.07518]
[1777427552766,38.42,76592.49,26.6,-0.4082,0.00014,28.08729]
[1777427554732,38.42,76592.43,26.6,-0.40821,0.00014,28.08744]
[1777427554755,38.42,76592.43,26.6,-0.40821,0.00014,28.08744]
[1777427555787,38.42,76584.28,26.6,-0.40935,0.00014,28.10351]
[1777427556637,38.42,76584.28,26.6,-0.40935,0.00014,28.10351]
[1777427556675,38.42,76584.28,26.6,-0.40935,0.00014,28.10351]
[1777427560253,38.43,76581.0,26.6,-0.40982,0.00014,28.11006]
[1777427560863,38.43,76581.0,26.6,-0.40982,0.00014,28.11006]
[1777427566864,38.44,76581.42,26.6,-0.40978,0.00014,28.10949]
[1777427568678,38.44,76581.35,26.6,-0.40979,0.00014,28.10967]
[1777427571682,38.44,76577.8,26.6,-0.41029,0.00014,28.11664]
[1777427571693,38.44,76577.8,26.6,-0.41029,0.00014,28.11664]
[1777427571898,38.44,76572.1,26.6,-0.41109,0.00014,28.12754]
[1777427572790,38.44,76572.1,26.6,-0.41109,0.00014,28.12754]
[1777427572804,38.44,76572.1,26.6,-0.41109,0.00014,28.12754]
[1777427572906,38.44,76569.62,26.6,-0.41143,0.00014,28.13223]
[1777427575956,38.43,76569.08,26.6,-0.4115,0.00014,28.13314]
[1777427575966,38.43,76569.08,26.6,-0.4115,0.00014,28.13314]
[1777427575999,38.43,76569.08,26.6,-0.4115,0.00014,28.13314]
[1777427576037,38.43,76569.08,26.6,-0.4115,0.00014,28.13314]
[1777427576918,38.43,76569.08,26.6,-0.4115,0.00014,28.13314]
[1777427576927,38.43,76569.08,26.6,-0.4115,0.00014,28.13314]
[1777427576933,38.43,76560.74,26.6,-0.41267,0.00014,28.14882]
[1777427579818,38.43,76560.27,26.6,-0.41273,0.00014,28.14965]
[1777427579919,38.43,76560.58,26.6,-0.41268,0.00014,28.14901]
[1777427583485,38.43,76557.18,26.6,-0.41316,0.00014,28.15533]
[1777427585412,38.43,76555.1,26.6,-0.41345,0.00014,28.15916]
[1777427585777,38.43,76555.1,26.6,-0.41345,0.00014,28.15916]
[1777427586571,38.43,76554.37,26.6,-0.41355,0.00014,28.16049]
[1777427586587,38.43,76554.37,26.6,-0.41355,0.00014,28.16049]
[1777427586610,38.43,76549.33,26.6,-0.41426,0.00014,28.16974]
[1777427592039,38.43,76549.23,26.6,-0.41428,0.00014,28.17004]
[1777427594731,38.43,76549.28,26.6,-0.41427,0.00014,28.16997]
[1777427594782,38.43,76549.28,26.6,-0.41427,0.00014,28.16997]
[1777427594833,38.44,76549.07,26.6,-0.41431,0.00014,28.17041]
[1777427595483,38.44,76549.07,26.6,-0.41431,0.00014,28.17041]
[1777427595817,38.44,76549.07,26.6,-0.41431,0.00014,28.17041]
[1777427596066,38.43,76562.48,26.6,-0.41242,0.00014,28.14558]
[1777427601102,38.43,76567.81,26.6,-0.41168,0.00014,28.13552]
[1777427602106,38.43,76567.81,26.6,-0.41168,0.00014,28.13552]
[1777427607144,38.43,76569.54,26.6,-0.41143,0.00014,28.13222]
[1777427612179,38.43,76562.28,26.6,-0.41244,0.00014,28.14276]
[1777427617214,38.43,76561.88,26.6,-0.41249,0.00014,28.14346]
[1777427622250,38.43,76559.96,26.6,-0.41276,0.00014,28.14701]
[1777427625667,38.43,76559.71,26.6,-0.41279,0.00014,28.14745]
[1777427626205,38.43,76559.39,26.6,-0.41284,0.00014,28.14803]
[1777427626299,38.43,76559.39,26.6,-0.41284,0.00014,28.14803]
[1777427626438,38.43,76559.39,26.6,-0.41284,0.00014,28.14803]
[1777427626818,38.43,76559.39,26.6,-0.41284,0.00014,28.14803]
[1777427626870,38.43,76557.44,26.6,-0.41311,0.00014,28.15165]
[1777427630445,38.43,76552.46,26.6,-0.41381,0.00014,28.16093]
[1777427630544,38.43,76552.3,26.6,-0.41384,0.00014,28.16128]
[1777427632580,38.43,76552.11,26.6,-0.41387,0.00014,28.16163]
[1777427632648,38.43,76548.6,26.6,-0.41436,0.00014,28.16808]
[1777427634335,38.43,76541.82,26.6,-0.41531,0.00014,28.1804]
[1777427637909,38.44,76540.11,26.6,-0.41556,0.00014,28.18354]
[1777427637931,38.44,76540.11,26.6,-0.41556,0.00014,28.18354]
[1777427637966,38.44,76540.11,26.6,-0.41556,0.00014,28.18354]
[1777427638028,38.44,76540.11,26.6,-0.41556,0.00014,28.18354]
[1777427638109,38.44,76540.42,26.6,-0.41551,0.00014,28.183]
[1777427638456,38.44,76540.42,26.6,-0.41551,0.00014,28.183]
[1777427638956,38.44,76561.99,26.6,-0.41249,0.00014,28.14343]
[1777427639750,38.44,76569.38,26.6,-0.41145,0.00014,28.1295]
[1777427640814,38.44,76569.38,26.6,-0.41145,0.00014,28.1295]
[1777427641986,38.44,76567.23,26.6,-0.41176,0.00014,28.13357]
[1777427646680,38.43,76570.74,26.6,-0.41125,0.00014,28.12676]
[1777427652462,38.43,76574.08,26.6,-0.41078,0.00014,28.12021]
[1777427657497,38.42,76572.92,26.6,-0.41093,0.00014,28.12231]
[1777427662532,38.42,76572.29,26.6,-0.41101,0.00014,28.1234]
[1777427663083,38.42,76572.29,26.6,-0.41101,0.00014,28.1234]
[1777427668573,38.41,76571.93,26.6,-0.41105,0.00014,28.12395]
[1777427672589,38.41,76572.44,26.6,-0.41097,0.00014,28.11978]
[1777427672600,38.41,76572.44,26.6,-0.41097,0.00014,28.11978]
[1777427675643,38.41,76567.3,26.6,-0.41169,0.00014,28.12952]
[1777427681665,38.41,76567.07,26.6,-0.41172,0.00014,28.12987]
[1777427683785,38.41,76567.16,26.6,-0.4117,0.00014,28.12969]
[1777427685143,38.41,76562.85,26.6,-0.41231,0.00014,28.1378]
[1777427689307,38.4,76558.58,26.6,-0.4129,0.00014,28.14572]
[1777427689630,38.4,76558.58,26.6,-0.4129,0.00014,28.14572]
[1777427694756,38.4,76554.72,26.6,-0.41344,0.00014,28.15285]
[1777427695898,38.4,76554.72,26.6,-0.41344,0.00014,28.15285]
[1777427699025,38.4,76551.35,26.6,-0.41391,0.00014,28.15911]
[1777427699460,38.41,76550.54,26.6,-0.41403,0.00014,28.16062]
[1777427699791,38.41,76547.9,26.6,-0.4144,0.00014,28.16549]
[1777427700987,38.41,76547.9,26.6,-0.4144,0.00014,28.16549]
[1777427701749,38.41,76549.19,26.6,-0.41422,0.00014,28.16316]
[1777427701824,38.41,76549.19,26.6,-0.41422,0.00014,28.16316]
[1777427701839,38.41,76549.88,26.6,-0.41413,0.00014,28.16192]
[1777427703623,38.41,76551.93,26.6,-0.41384,0.00014,28.15817]
[1777427708856,38.41,76547.89,26.6,-0.41442,0.00014,28.16569]
[1777427710615,38.41,76547.25,26.6,-0.41451,0.00014,28.16688]
[1777427710870,38.41,76547.49,26.6,-0.41447,0.00014,28.16646]
[1777427715895,38.42,76546.32,26.6,-0.41465,0.00014,28.1687]
[1777427720941,38.42,76543.53,26.6,-0.41505,0.00014,28.17391]
[1777427725770,38.43,76543.76,26.6,-0.41502,0.00014,28.17359]
[1777427725794,38.43,76543.76,26.6,-0.41502,0.00014,28.17359]
[1777427726524,38.43,76546.46,26.6,-0.41464,0.00014,28.16872]
[1777427726983,38.43,76549.98,26.6,-0.41415,0.00014,28.16232]
[1777427727870,38.43,76549.98,26.6,-0.41415,0.00014,28.16232]
[1777427729304,38.43,76551.95,26.6,-0.41388,0.00014,28.15874]
[1777427734222,38.43,76553.65,26.6,-0.41363,0.00014,28.15251]
[1777427740745,38.43,76553.68,26.6,-0.41363,0.00014,28.15242]
[1777427747124,38.43,76553.12,26.6,-0.4137,0.00014,28.15341]
[1777427752159,38.43,76553.28,26.6,-0.41368,0.00014,28.15309]
[1777427752575,38.43,76553.28,26.6,-0.41368,0.00014,28.15309]
[1777427754009,38.43,76558.26,26.6,-0.41298,0.00014,28.14387]
[1777427759208,38.42,76563.85,26.6,-0.41219,0.00014,28.13325]
[1777427764243,38.42,76562.69,26.6,-0.41234,0.00014,28.1353]
[1777427766236,38.42,76563.42,26.6,-0.41224,0.00014,28.1339]
[1777427766379,38.42,76563.42,26.6,-0.41224,0.00014,28.1339]
[1777427766642,38.42,76564.57,26.6,-0.41207,0.00014,28.13169]
[1777427769200,38.41,76571.1,26.6,-0.41116,0.00014,28.11929]
[1777427770387,38.41,76573.9,26.6,-0.41076,0.00014,28.11391]
[1777427770521,38.41,76571.29,26.6,-0.41112,0.00014,28.11885]
[1777427777044,38.41,76569.31,26.6,-0.4114,0.00014,28.12261]
[1777427782388,38.41,76571.72,26.6,-0.41106,0.00014,28.118]
[1777427787530,38.41,76572.05,26.6,-0.41102,0.00014,28.11736]
[1777427793446,38.41,76570.77,26.6,-0.41119,0.00014,28.11666]
[1777427799488,38.41,76569.91,26.6,-0.41131,0.00014,28.11829]
[1777427802065,38.41,76569.94,26.6,-0.4113,0.00014,28.11823]
[1777427802152,38.41,76569.94,26.6,-0.4113,0.00014,28.11823]
[1777427802185,38.41,76569.94,26.6,-0.4113,0.00014,28.11823]
[1777427807544,38.41,76564.07,26.6,-0.41212,0.00014,28.12925]
[1777427812579,38.4,76565.13,26.6,-0.41196,0.00014,28.12716]
[1777427816797,38.4,76564.55,26.6,-0.41204,0.00014,28.1282]
[1777427817034,38.4,76564.55,26.6,-0.41204,0.00014,28.1282]
[1777427819627,38.4,76557.07,26.6,-0.41309,0.00014,28.14221]
[1777427820496,38.4,76557.07,26.6,-0.41309,0.00014,28.14221]
[1777427820681,38.4,76557.07,26.6,-0.41309,0.00014,28.14221]
[1777427826677,38.4,76552.03,26.6,-0.4138,0.00014,28.15154]
[1777427831712,38.4,76551.84,26.6,-0.41383,0.00014,28.15187]
[1777427836747,38.4,76557.61,26.6,-0.41301,0.00014,28.14118]
[1777427839467,38.4,76557.13,26.6,-0.41308,0.00014,28.14207]
[1777427839469,38.4,76557.13,26.6,-0.41308,0.00014,28.14207]
[1777427839718,38.4,76557.13,26.6,-0.41308,0.00014,28.14207]
[1777427840660,38.4,76559.68,26.6,-0.41272,0.00014,28.13732]
[1777427840768,38.4,76559.68,26.6,-0.41272,0.00014,28.13732]
[1777427840852,38.4,76563.41,26.6,-0.4122,0.00014,28.1303]
[1777427844225,38.4,76566.14,26.6,-0.41181,0.00014,28.12509]
[1777427844803,38.4,76563.57,26.6,-0.41217,0.00014,28.12991]
[1777427851852,38.4,76563.75,26.6,-0.41214,0.00014,28.12644]
[1777427854232,38.4,76566.53,26.6,-0.41175,0.00014,28.12119]
[1777427863998,38.4,76562.92,26.6,-0.41225,0.00014,28.12794]
[1777427869313,38.4,76558.7,26.6,-0.41284,0.00014,28.13584]
[1777427875013,38.39,76557.77,26.6,-0.41297,0.00014,28.13757]
[1777427880048,38.39,76555.8,26.6,-0.41325,0.00014,28.14122]
[1777427880619,38.39,76555.8,26.6,-0.41325,0.00014,28.14122]
[1777427884341,38.39,76554.3,26.6,-0.41346,0.00014,28.144]
[1777427885824,38.39,76552.54,26.6,-0.41371,0.00014,28.14725]
[1777427887228,38.39,76551.47,26.6,-0.41386,0.00014,28.14922]
[1777427887273,38.4,76548.98,26.6,-0.41421,0.00014,28.15382]
[1777427889111,38.4,76542.24,26.6,-0.41516,0.00014,28.16615]
[1777427891953,38.4,76541.4,26.6,-0.41528,0.00014,28.16772]
[1777427892085,38.4,76541.4,26.6,-0.41528,0.00014,28.16772]
[1777427892108,38.4,76541.4,26.6,-0.41528,0.00014,28.16772]
[1777427892693,38.4,76540.22,26.6,-0.41545,0.00014,28.16987]
[1777427892847,38.4,76540.22,26.6,-0.41545,0.00014,28.16987]
[1777427892858,38.4,76540.22,26.6,-0.41545,0.00014,28.16987]
[1777427893033,38.4,76540.22,26.6,-0.41545,0.00014,28.16987]
[1777427898174,38.41,76534.5,26.6,-0.41626,0.00014,28.18024]
[1777427903209,38.41,76530.8,26.6,-0.41679,0.00014,28.18689]
[1777427908244,38.41,76532.04,26.6,-0.41662,0.00014,28.18478]
[1777427913278,38.41,76532.17,26.6,-0.4166,0.00014,28.1815]
[1777427916730,38.42,76532.0,26.6,-0.41662,0.00014,28.18185]
[1777427922342,38.42,76537.31,26.6,-0.41588,0.00014,28.17251]
[1777427927730,38.42,76537.35,26.6,-0.41588,0.00014,28.17248]
[1777427938453,38.43,76535.21,26.6,-0.4162,0.00014,28.17657]
[1777427944773,38.43,76535.28,26.6,-0.41619,0.00014,28.1765]
[1777427944792,38.43,76535.28,26.6,-0.41619,0.00014,28.1765]
[1777427944798,38.43,76535.28,26.6,-0.41619,0.00014,28.1765]
[1777427944802,38.43,76535.28,26.6,-0.41619,0.00014,28.1765]
[1777427944853,38.43,76535.28,26.6,-0.41619,0.00014,28.1765]
[1777427944864,38.43,76535.28,26.6,-0.41619,0.00014,28.1765]
[1777427944966,38.44,76535.28,26.6,-0.4162,0.00014,28.17658]
[1777427945749,38.44,76543.77,26.6,-0.41501,0.00014,28.16134]
[1777427951545,38.44,76541.87,26.6,-0.41527,0.00014,28.16479]
[1777427956580,38.44,76539.23,26.6,-0.41565,0.00014,28.16954]
[1777427961615,38.44,76542.2,26.6,-0.41523,0.00014,28.16421]
[1777427966650,38.44,76542.75,26.6,-0.41515,0.00014,28.16323]
[1777427971252,38.44,76542.41,26.6,-0.4152,0.00014,28.16386]
[1777427976719,38.44,76541.05,26.6,-0.41539,0.00014,28.16321]
[1777427980893,38.44,76541.05,26.6,-0.41539,0.00014,28.16321]
[1777427985390,38.44,76541.59,26.6,-0.41531,0.00014,28.16227]
[1777427986818,38.44,76548.09,26.6,-0.4144,0.00014,28.15051]
[1777427992832,38.44,76548.16,26.6,-0.4144,0.00014,28.15048]
[1777427996909,38.45,76549.19,26.6,-0.41426,0.00014,28.14865]
[1777427997722,38.45,76551.03,26.6,-0.414,0.00014,28.1453]
[1777427998782,38.45,76553.31,26.6,-0.41368,0.00014,28.1411]
[1777428000819,38.45,76556.56,26.6,-0.41322,0.00014,28.13509]
[1777428000889,38.45,76561.89,26.6,-0.41248,0.00014,28.12516]
[1777428001437,38.45,76561.89,26.6,-0.41248,0.00014,28.12516]
[1777428003280,38.45,76567.2,26.6,-0.41173,0.00014,28.11513]
[1777428005028,38.44,76573.93,26.6,-0.41078,0.00014,28.10226]
[1777428010292,38.44,76574.9,26.6,-0.41064,0.00014,28.10027]
[1777428010394,38.44,76574.9,26.6,-0.41064,0.00014,28.10027]
[1777428010495,38.44,76574.97,26.6,-0.41063,0.00014,28.10011]
[1777428011688,38.44,76580.81,26.6,-0.40981,0.00014,28.08883]
[1777428011882,38.44,76580.81,26.6,-0.40981,0.00014,28.08883]
[1777428011967,38.44,76576.55,26.6,-0.4104,0.00014,28.09704]
[1777428013731,38.44,76572.78,26.6,-0.41093,0.00014,28.10425]
[1777428016914,38.43,76570.27,26.6,-0.41128,0.00014,28.10898]
[1777428018457,38.43,76573.68,26.6,-0.4108,0.00014,28.10243]
[1777428019016,38.43,76576.45,26.6,-0.41041,0.00014,28.09709]
[1777428020407,38.43,76576.45,26.6,-0.41041,0.00014,28.09709]
[1777428028365,38.43,76580.45,26.6,-0.40984,0.00014,28.08922]
[1777428030376,38.43,76585.35,26.6,-0.40915,0.00014,28.07964]
[1777428040171,38.42,76585.44,26.6,-0.40912,0.00014,28.07618]
[1777428045206,38.42,76589.4,26.6,-0.40857,0.00014,28.06835]
[1777428047336,38.42,76589.39,26.6,-0.40857,0.00014,28.06836]
[1777428048222,38.42,76589.68,26.6,-0.40853,0.00014,28.06778]
[1777428048247,38.42,76589.68,26.6,-0.40853,0.00014,28.06778]
[1777428048454,38.42,76589.68,26.6,-0.40853,0.00014,28.06778]
[1777428052464,38.42,76596.49,26.6,-0.40758,0.00014,28.05431]
[1777428058297,38.43,76590.88,26.6,-0.40837,0.00014,28.06559]
[1777428060670,38.43,76590.86,26.6,-0.40837,0.00014,28.06568]
[1777428060842,38.43,76590.86,26.6,-0.40837,0.00014,28.06568]
[1777428061607,38.43,76590.86,26.6,-0.40837,0.00014,28.06568]
[1777428061668,38.43,76590.86,26.6,-0.40837,0.00014,28.06568]
[1777428061318,38.43,76600.89,26.6,-0.40697,0.00014,28.04571]
[1777428062032,38.43,76600.89,26.6,-0.40697,0.00014,28.04571]
[1777428062087,38.43,76600.89,26.6,-0.40697,0.00014,28.04571]
[1777428062244,38.43,76600.89,26.6,-0.40697,0.00014,28.04571]
[1777428062325,38.43,76614.73,26.6,-0.40504,0.00014,28.01755]
[1777428062913,38.43,76614.73,26.6,-0.40504,0.00014,28.01755]
[1777428062927,38.43,76614.73,26.6,-0.40504,0.00014,28.01755]
[1777428062937,38.43,76614.73,26.6,-0.40504,0.00014,28.01755]
[1777428063005,38.43,76614.73,26.6,-0.40504,0.00014,28.01755]
[1777428063332,38.43,76614.26,26.6,-0.40511,0.00014,28.01855]
[1777428064142,38.43,76614.26,26.6,-0.40511,0.00014,28.01855]
[1777428064370,38.43,76614.26,26.6,-0.40511,0.00014,28.01855]
[1777428064753,38.43,76614.48,26.6,-0.40508,0.00014,28.01811]
[1777428070380,38.43,76615.26,26.6,-0.40498,0.00014,28.01662]
[1777428071847,38.43,76615.93,26.6,-0.40488,0.00014,28.01526]
[1777428074043,38.43,76619.27,26.6,-0.40442,0.00014,28.00839]
[1777428077048,38.44,76619.38,26.6,-0.40441,0.00014,28.00821]
[1777428077050,38.44,76619.38,26.6,-0.40441,0.00014,28.00821]
[1777428077088,38.44,76619.38,26.6,-0.40441,0.00014,28.00821]
[1777428077209,38.44,76619.38,26.6,-0.40441,0.00014,28.00821]
[1777428077325,38.44,76619.38,26.6,-0.40441,0.00014,28.00821]
[1777428077396,38.44,76619.38,26.6,-0.40441,0.00014,28.00821]
[1777428077430,38.44,76635.47,26.6,-0.40217,0.00014,27.97446]
[1777428077666,38.44,76635.47,26.6,-0.40217,0.00014,27.97446]
[1777428077820,38.44,76635.47,26.6,-0.40217,0.00014,27.97446]
[1777428077863,38.44,76635.47,26.6,-0.40217,0.00014,27.97446]
[1777428079079,38.44,76635.65,26.6,-0.40215,0.00014,27.97412]
[1777428079101,38.44,76635.65,26.6,-0.40215,0.00014,27.97412]
[1777428081213,38.44,76624.53,26.6,-0.4037,0.00014,27.99765]
[1777428082161,38.44,76624.39,26.6,-0.40372,0.00014,27.99797]
[1777428083442,38.44,76623.73,26.6,-0.40381,0.00014,27.99938]
[1777428084141,38.44,76625.67,26.6,-0.40355,0.00014,27.99535]
[1777428084153,38.44,76625.67,26.6,-0.40355,0.00014,27.99535]
[1777428084192,38.44,76625.67,26.6,-0.40355,0.00014,27.99535]
[1777428084479,38.44,76637.56,26.6,-0.40189,0.00014,27.97024]
[1777428085727,38.44,76638.21,26.6,-0.4018,0.00014,27.96889]
[1777428086493,38.44,76630.65,26.6,-0.40286,0.00014,27.98499]
[1777428090491,38.45,76632.11,26.6,-0.40266,0.00014,27.98198]
[1777428090641,38.45,76634.69,26.6,-0.4023,0.00014,27.97654]
[1777428090697,38.45,76634.69,26.6,-0.4023,0.00014,27.97654]
[1777428090818,38.45,76634.69,26.6,-0.4023,0.00014,27.97654]
[1777428092488,38.45,76634.69,26.6,-0.4023,0.00014,27.97654]
[1777428097109,38.45,76642.32,26.6,-0.40124,0.00014,27.95728]
[1777428102578,38.46,76646.2,26.6,-0.40072,0.00014,27.94917]
[1777428102579,38.46,76646.2,26.6,-0.40072,0.00014,27.94917]
[1777428105221,38.46,76644.11,26.6,-0.40101,0.00014,27.95378]
[1777428105493,38.46,76644.11,26.6,-0.40101,0.00014,27.95378]
[1777428105434,38.46,76643.23,26.6,-0.40114,0.00014,27.95576]
[1777428105599,38.46,76643.23,26.6,-0.40114,0.00014,27.95576]
[1777428105678,38.46,76643.23,26.6,-0.40114,0.00014,27.95576]
[1777428105783,38.46,76643.23,26.6,-0.40114,0.00014,27.95576]
[1777428106208,38.46,76643.23,26.6,-0.40114,0.00014,27.95576]
[1777428106283,38.46,76643.23,26.6,-0.40114,0.00014,27.95576]
[1777428106495,38.46,76618.82,26.6,-0.40454,0.00014,28.00729]
[1777428106640,38.46,76607.23,26.6,-0.40615,0.00014,28.03103]
[1777428110923,38.46,76606.02,26.6,-0.40632,0.00014,28.0335]
[1777428112489,38.47,76605.11,26.6,-0.40645,0.00014,28.03535]
[1777428116772,38.47,76605.54,26.6,-0.40639,0.00014,28.0345]
[1777428116778,38.47,76605.54,26.6,-0.40639,0.00014,28.0345]
[1777428118492,38.47,76611.61,26.6,-0.40555,0.00014,28.02217]
[1777428118924,38.47,76612.49,26.6,-0.40542,0.00014,28.02038]
[1777428121078,38.47,76615.56,26.6,-0.405,0.00014,28.0141]
[1777428123039,38.47,76614.28,26.6,-0.40518,0.00014,28.01676]
[1777428123122,38.47,76614.28,26.6,-0.40518,0.00014,28.01676]
[1777428123746,38.47,76613.06,26.6,-0.40535,0.00014,28.01929]
[1777428123759,38.47,76605.97,26.6,-0.40634,0.00014,28.03372]
[1777428125966,38.47,76601.33,26.6,-0.40699,0.00014,28.04309]
[1777428126675,38.47,76595.04,26.6,-0.40787,0.00014,28.05566]
[1777428126798,38.47,76595.04,26.6,-0.40787,0.00014,28.05566]
[1777428129695,38.47,76589.38,26.6,-0.40866,0.00014,28.06689]
[1777428129711,38.47,76589.38,26.6,-0.40866,0.00014,28.06689]
[1777428129992,38.47,76589.38,26.6,-0.40866,0.00014,28.06689]
[1777428130030,38.47,76588.39,26.6,-0.4088,0.00014,28.06889]
[1777428130808,38.47,76577.58,26.6,-0.41031,0.00014,28.0899]
[1777428132483,38.47,76577.58,26.6,-0.41031,0.00014,28.0899]
[1777428132491,38.47,76577.58,26.6,-0.41031,0.00014,28.0899]
[1777428137038,38.47,76571.38,26.6,-0.41117,0.00014,28.10166]
[1777428137044,38.47,76571.38,26.6,-0.41117,0.00014,28.10166]
[1777428141363,38.47,76568.64,26.6,-0.41155,0.00014,28.1068]
[1777428142393,38.47,76566.92,26.6,-0.41179,0.00014,28.11003]
[1777428142818,38.47,76562.32,26.6,-0.41244,0.00014,28.11867]
[1777428144906,38.47,76548.17,26.6,-0.41442,0.00014,28.14479]
[1777428146262,38.47,76548.17,26.6,-0.41442,0.00014,28.14479]
[1777428146278,38.47,76548.17,26.6,-0.41442,0.00014,28.14479]
[1777428146386,38.47,76548.17,26.6,-0.41442,0.00014,28.14479]
[1777428146421,38.47,76548.17,26.6,-0.41442,0.00014,28.14479]
[1777428146430,38.47,76548.17,26.6,-0.41442,0.00014,28.14479]
[1777428146532,38.46,76547.33,26.6,-0.41454,0.00014,28.1463]
[1777428146589,38.46,76547.33,26.6,-0.41454,0.00014,28.1463]
[1777428146827,38.46,76547.33,26.6,-0.41454,0.00014,28.1463]
[1777428147047,38.46,76547.33,26.6,-0.41454,0.00014,28.1463]
[1777428147364,38.47,76534.9,26.6,-0.41628,0.00014,28.16867]
[1777428148189,38.47,76534.9,26.6,-0.41628,0.00014,28.16867]
[1777428150433,38.47,76528.5,26.6,-0.41718,0.00014,28.18]
[1777428152995,38.47,76528.46,26.6,-0.41719,0.00014,28.17701]
[1777428155223,38.47,76526.12,26.6,-0.41752,0.00014,28.18114]
[1777428155306,38.47,76526.12,26.6,-0.41752,0.00014,28.18114]
[1777428160837,38.47,76522.97,26.6,-0.41797,0.00014,28.18674]
[1777428166059,38.48,76517.06,26.6,-0.4188,0.00014,28.19694]
[1777428172101,38.48,76521.36,26.6,-0.4182,0.00014,28.18955]
[1777428177135,38.48,76520.34,26.6,-0.41834,0.00014,28.19132]
[1777428181316,38.48,76518.5,26.6,-0.4186,0.00014,28.1945]
[1777428181323,38.48,76518.5,26.6,-0.4186,0.00014,28.1945]
[1777428181388,38.48,76518.5,26.6,-0.4186,0.00014,28.1945]
[1777428181748,38.48,76515.56,26.6,-0.41901,0.00014,28.19953]
[1777428181799,38.48,76515.56,26.6,-0.41901,0.00014,28.19953]
[1777428182408,38.48,76515.56,26.6,-0.41901,0.00014,28.19953]
[1777428182502,38.48,76504.85,26.6,-0.42052,0.00014,28.21761]
[1777428183483,38.48,76504.85,26.6,-0.42052,0.00014,28.21761]
[1777428184489,38.48,76504.12,26.6,-0.42062,0.00014,28.21882]
[1777428184524,38.48,76511.41,26.6,-0.4196,0.00014,28.20656]
[1777428186373,38.48,76514.5,26.6,-0.41916,0.00014,28.20131]
[1777428186442,38.48,76514.5,26.6,-0.41916,0.00014,28.20131]
[1777428186452,38.48,76514.5,26.6,-0.41916,0.00014,28.20131]
[1777428186526,38.48,76514.5,26.6,-0.41916,0.00014,28.20131]
[1777428187173,38.48,76508.58,26.6,-0.41999,0.00014,28.21133]
[1777428187925,38.47,76504.44,26.6,-0.42058,0.00014,28.21826]
[1777428193060,38.47,76503.86,26.6,-0.42065,0.00014,28.21918]
[1777428198289,38.47,76506.21,26.6,-0.42032,0.00014,28.21521]
[1777428201310,38.47,76513.3,26.6,-0.41932,0.00014,28.20323]
[1777428206345,38.47,76513.91,26.6,-0.41923,0.00014,28.20219]
[1777428211380,38.47,76511.61,26.6,-0.41955,0.00014,28.20297]
[1777428216414,38.47,76506.84,26.6,-0.42022,0.00014,28.211]
[1777428217421,38.47,76513.35,26.6,-0.41931,0.00014,28.2]
[1777428222457,38.47,76515.08,26.6,-0.41906,0.00014,28.19706]
[1777428227492,38.47,76515.56,26.6,-0.419,0.00014,28.19626]
[1777428230938,38.47,76515.14,26.6,-0.41906,0.00014,28.19699]
[1777428231520,38.47,76506.53,26.6,-0.42027,0.00014,28.21155]
[1777428236555,38.47,76505.97,26.6,-0.42035,0.00014,28.21247]
[1777428239721,38.47,76504.57,26.6,-0.42054,0.00014,28.21479]
[1777428245618,38.47,76511.39,26.6,-0.41958,0.00014,28.20332]
[1777428247345,38.47,76512.44,26.6,-0.41943,0.00014,28.20154]
[1777428249195,38.47,76515.76,26.6,-0.41897,0.00014,28.1959]
[1777428249236,38.47,76515.76,26.6,-0.41897,0.00014,28.1959]
[1777428254681,38.47,76519.88,26.6,-0.41839,0.00014,28.18887]
[1777428256796,38.47,76520.56,26.6,-0.41829,0.00014,28.18771]
[1777428259414,38.47,76520.31,26.6,-0.41833,0.00014,28.18815]
[1777428259592,38.47,76520.31,26.6,-0.41833,0.00014,28.18815]
[1777428259716,38.47,76529.58,26.6,-0.41703,0.00014,28.17203]
[1777428264250,38.48,76534.21,26.6,-0.41638,0.00014,28.16392]
[1777428264258,38.48,76534.37,26.6,-0.41636,0.00014,28.16368]
[1777428265758,38.48,76526.18,26.6,-0.41751,0.00014,28.17809]
[1777428270794,38.48,76526.34,26.6,-0.41749,0.00014,28.17779]
[1777428275829,38.48,76529.62,26.6,-0.41702,0.00014,28.16892]
[1777428280863,38.48,76530.01,26.6,-0.41697,0.00014,28.16824]
[1777428285899,38.48,76526.6,26.6,-0.41745,0.00014,28.17421]
[1777428290934,38.48,76525.35,26.6,-0.41762,0.00014,28.17638]
[1777428295969,38.47,76524.97,26.6,-0.41767,0.00014,28.17702]
[1777428301004,38.47,76524.64,26.6,-0.41772,0.00014,28.17757]
[1777428306038,38.47,76524.61,26.6,-0.41772,0.00014,28.1776]
[1777428311703,38.47,76524.28,26.6,-0.41777,0.00014,28.17816]
[1777428311715,38.47,76524.28,26.6,-0.41777,0.00014,28.17816]
[1777428311751,38.47,76524.28,26.6,-0.41777,0.00014,28.17816]
[1777428311739,38.47,76523.79,26.6,-0.41783,0.00014,28.179]
[1777428312183,38.47,76523.79,26.6,-0.41783,0.00014,28.179]
[1777428316057,38.47,76519.71,26.6,-0.41841,0.00014,28.18608]
[1777428317924,38.47,76521.01,26.6,-0.41823,0.00014,28.18385]
[1777428321558,38.47,76525.91,26.6,-0.41754,0.00014,28.17537]
[1777428321651,38.47,76526.71,26.6,-0.41743,0.00014,28.17399]
[1777428321805,38.47,76526.71,26.6,-0.41743,0.00014,28.17399]
[1777428327186,38.48,76526.36,26.6,-0.41748,0.00014,28.17462]
[1777428332221,38.48,76531.05,26.6,-0.41681,0.00014,28.16328]
[1777428337255,38.48,76532.91,26.6,-0.41655,0.00014,28.16003]
[1777428342291,38.48,76533.31,26.6,-0.4165,0.00014,28.15935]
[1777428347285,38.48,76533.16,26.6,-0.41652,0.00014,28.15965]
[1777428347326,38.48,76530.64,26.6,-0.41688,0.00014,28.1641]
[1777428352360,38.48,76526.23,26.6,-0.4175,0.00014,28.17191]
[1777428357396,38.48,76526.04,26.6,-0.41753,0.00014,28.1723]
[1777428362431,38.49,76528.46,26.6,-0.4172,0.00014,28.16814]
[1777428367465,38.49,76527.89,26.6,-0.41728,0.00014,28.16921]
[1777428372501,38.49,76528.23,26.6,-0.41724,0.00014,28.16869]
[1777428377537,38.5,76528.56,26.6,-0.4172,0.00014,28.16818]
[1777428382572,38.5,76531.31,26.6,-0.41682,0.00014,28.16344]
[1777428384409,38.5,76531.57,26.6,-0.41678,0.00014,28.163]
[1777428384518,38.5,76531.57,26.6,-0.41678,0.00014,28.163]
[1777428384535,38.5,76531.57,26.6,-0.41678,0.00014,28.163]
[1777428384590,38.5,76533.84,26.6,-0.41646,0.00014,28.15901]
[1777428384835,38.5,76533.84,26.6,-0.41646,0.00014,28.15901]
[1777428384887,38.5,76533.84,26.6,-0.41646,0.00014,28.15901]
[1777428385597,38.5,76545.37,26.6,-0.41484,0.00014,28.13836]
[1777428386004,38.5,76545.37,26.6,-0.41484,0.00014,28.13836]
[1777428388818,38.5,76551.09,26.6,-0.41404,0.00014,28.12795]
[1777428393826,38.5,76553.35,26.6,-0.41372,0.00014,28.12063]
[1777428394201,38.5,76552.86,26.6,-0.41378,0.00014,28.12148]
[1777428395053,38.5,76549.9,26.6,-0.4142,0.00014,28.12691]
[1777428395065,38.5,76549.9,26.6,-0.4142,0.00014,28.12691]
[1777428395824,38.5,76549.9,26.6,-0.4142,0.00014,28.12691]
[1777428396674,38.5,76555.71,26.6,-0.41338,0.00014,28.11622]
[1777428402716,38.49,76556.29,26.6,-0.41329,0.00014,28.115]
[1777428404848,38.49,76556.56,26.6,-0.41325,0.00014,28.11447]
[1777428405264,38.49,76556.56,26.6,-0.41325,0.00014,28.11447]
[1777428405737,38.49,76556.43,26.6,-0.41327,0.00014,28.11466]
[1777428411779,38.49,76559.4,26.6,-0.41284,0.00014,28.10906]
[1777428416814,38.48,76559.95,26.6,-0.41276,0.00014,28.10797]
[1777428416861,38.48,76559.95,26.6,-0.41276,0.00014,28.10797]
[1777428417041,38.48,76559.95,26.6,-0.41276,0.00014,28.10797]
[1777428422855,38.48,76562.54,26.6,-0.4124,0.00014,28.10306]
[1777428426576,38.48,76562.67,26.6,-0.41238,0.00014,28.10279]
[1777428426665,38.48,76562.67,26.6,-0.41238,0.00014,28.10279]
[1777428426763,38.48,76562.67,26.6,-0.41238,0.00014,28.10279]
[1777428426851,38.48,76562.67,26.6,-0.41238,0.00014,28.10279]
[1777428426774,38.48,76564.01,26.6,-0.41219,0.00014,28.10027]
[1777428427058,38.48,76564.01,26.6,-0.41219,0.00014,28.10027]
[1777428432936,38.48,76571.43,26.6,-0.41114,0.00014,28.08612]
[1777428434492,38.48,76571.29,26.6,-0.41116,0.00014,28.08637]
[1777428442996,38.47,76577.44,26.6,-0.41029,0.00014,28.0744]
[1777428445286,38.47,76577.53,26.6,-0.41027,0.00014,28.07421]
[1777428445310,38.47,76577.53,26.6,-0.41027,0.00014,28.07421]
[1777428446162,38.47,76577.8,26.6,-0.41023,0.00014,28.07367]
[1777428452061,38.47,76582.93,26.6,-0.4095,0.00014,28.06052]
[1777428456878,38.46,76588.26,26.6,-0.40875,0.00014,28.05007]
[1777428456992,38.46,76588.69,26.6,-0.40869,0.00014,28.04922]
[1777428457023,38.46,76588.69,26.6,-0.40869,0.00014,28.04922]
[1777428457607,38.46,76588.69,26.6,-0.40869,0.00014,28.04922]
[1777428458290,38.46,76594.95,26.6,-0.40782,0.00014,28.03686]
[1777428458371,38.46,76605.91,26.6,-0.40629,0.00014,28.01488]
[1777428460379,38.46,76603.69,26.6,-0.4066,0.00014,28.01937]
[1777428463451,38.47,76593.41,26.6,-0.40804,0.00014,28.03995]
[1777428469181,38.46,76592.81,26.6,-0.40812,0.00014,28.04112]
[1777428474216,38.46,76593.36,26.6,-0.40804,0.00014,28.04001]
[1777428479251,38.46,76594.33,26.6,-0.40791,0.00014,28.03808]
[1777428483845,38.46,76593.41,26.6,-0.40803,0.00014,28.03989]
[1777428485312,38.46,76594.98,26.6,-0.40781,0.00014,28.03677]
[1777428491335,38.47,76599.54,26.6,-0.40718,0.00014,28.02773]
[1777428493604,38.47,76599.1,26.6,-0.40724,0.00014,28.02862]
[1777428499391,38.47,76597.92,26.6,-0.40741,0.00014,28.03105]
[1777428503420,38.47,76605.87,26.6,-0.4063,0.00014,28.01509]
[1777428508456,38.47,76605.31,26.6,-0.40638,0.00014,28.01627]
[1777428510690,38.47,76605.38,26.6,-0.40637,0.00014,28.01614]
[1777428510764,38.47,76605.38,26.6,-0.40637,0.00014,28.01614]
[1777428511214,38.47,76604.39,26.6,-0.40651,0.00014,28.01815]
[1777428517519,38.47,76610.4,26.6,-0.40567,0.00014,28.0029]
[1777428521552,38.47,76609.92,26.6,-0.40574,0.00014,28.00393]
[1777428523558,38.48,76610.1,26.6,-0.40572,0.00014,28.00359]
[1777428523614,38.48,76610.1,26.6,-0.40572,0.00014,28.00359]
[1777428524006,38.48,76610.1,26.6,-0.40572,0.00014,28.0036]
[1777428529603,38.48,76609.22,26.6,-0.40585,0.00014,28.00548]
[1777428530230,38.48,76609.22,26.6,-0.40585,0.00014,28.00548]
[1777428531617,38.48,76601.06,26.6,-0.40699,0.00014,28.022]
[1777428534656,38.48,76598.62,26.6,-0.40733,0.00014,28.0269]
[1777428539673,38.48,76596.24,26.6,-0.40766,0.00014,28.03171]
[1777428545715,38.48,76597.01,26.6,-0.40756,0.00014,28.03026]
[1777428546005,38.48,76597.01,26.6,-0.40756,0.00014,28.03026]
[1777428551757,38.49,76587.64,26.6,-0.40887,0.00014,28.04884]
[1777428556792,38.48,76583.09,26.6,-0.40951,0.00014,28.05764]
[1777428560432,38.48,76583.7,26.6,-0.40942,0.00014,28.05641]
[1777428562340,38.48,76576.38,26.6,-0.41044,0.00014,28.07052]
[1777428562471,38.48,76576.38,26.6,-0.41044,0.00014,28.07052]
[1777428563167,38.48,76576.41,26.6,-0.41043,0.00014,28.07044]
[1777428563186,38.48,76576.41,26.6,-0.41043,0.00014,28.07044]
[1777428563191,38.48,76576.41,26.6,-0.41043,0.00014,28.07044]
[1777428568551,38.48,76572.32,26.6,-0.411,0.00014,28.07814]
[1777428568602,38.48,76572.32,26.6,-0.411,0.00014,28.07814]
[1777428573911,38.47,76578.31,26.6,-0.41014,0.00014,28.06338]
[1777428578946,38.47,76577.19,26.6,-0.41029,0.00014,28.06543]
[1777428580251,38.47,76576.53,26.6,-0.41038,0.00014,28.06667]
[1777428581454,38.47,76575.11,26.6,-0.41058,0.00014,28.06938]
[1777428582368,38.47,76574.74,26.6,-0.41063,0.00014,28.07007]
[1777428586571,38.46,76577.28,26.6,-0.41027,0.00014,28.06509]
[1777428586655,38.46,76577.28,26.6,-0.41027,0.00014,28.06509]
[1777428586751,38.46,76577.28,26.6,-0.41027,0.00014,28.06509]
[1777428589764,38.46,76584.03,26.6,-0.40932,0.00014,28.05195]
[1777428594424,38.46,76582.61,26.6,-0.40952,0.00014,28.05466]
[1777428594476,38.46,76582.61,26.6,-0.40952,0.00014,28.05466]
[1777428597192,38.46,76580.55,26.6,-0.4098,0.00014,28.05861]
[1777428597412,38.46,76580.55,26.6,-0.4098,0.00014,28.05861]
[1777428602000,38.46,76578.09,26.6,-0.41014,0.00014,28.06332]
[1777428611170,38.45,76577.41,26.6,-0.41023,0.00014,28.06439]
[1777428614468,38.45,76577.73,26.6,-0.41018,0.00014,28.06373]
[1777428616851,38.45,76577.89,26.6,-0.41015,0.00014,28.06339]
[1777428617750,38.44,76578.24,26.6,-0.4101,0.00014,28.06267]
[1777428617846,38.44,76578.24,26.6,-0.4101,0.00014,28.06267]
[1777428617860,38.44,76578.24,26.6,-0.4101,0.00014,28.06267]
[1777428618462,38.44,76577.81,26.6,-0.41016,0.00014,28.06348]
[1777428619431,38.44,76575.63,26.6,-0.41047,0.00014,28.06766]
[1777428620158,38.44,76573.04,26.6,-0.41083,0.00014,28.07261]
[1777428622451,38.44,76571.22,26.6,-0.41108,0.00014,28.07606]
[1777428628289,38.44,76572.62,26.6,-0.41087,0.00014,28.07321]
[1777428629989,38.44,76572.62,26.6,-0.41087,0.00014,28.07321]
[1777428635338,38.43,76581.23,26.6,-0.40965,0.00014,28.05339]
[1777428640373,38.44,76581.08,26.6,-0.40969,0.00014,28.05387]
[1777428645343,38.44,76578.99,26.6,-0.40998,0.00014,28.05791]
[1777428645349,38.44,76578.99,26.6,-0.40998,0.00014,28.05791]
[1777428650443,38.43,76576.95,26.6,-0.41026,0.00014,28.06172]
[1777428653320,38.43,76576.78,26.6,-0.41028,0.00014,28.06201]
[1777428653359,38.43,76576.78,26.6,-0.41028,0.00014,28.06201]
[1777428653464,38.43,76572.79,26.6,-0.41084,0.00014,28.06966]
[1777428658499,38.44,76571.59,26.6,-0.41101,0.00014,28.07204]
[1777428663534,38.44,76570.59,26.6,-0.41116,0.00014,28.07404]
[1777428668569,38.44,76569.6,26.6,-0.4113,0.00014,28.076]
[1777428673604,38.44,76570.29,26.6,-0.41121,0.00014,28.07476]
[1777428674825,38.44,76570.29,26.6,-0.41121,0.00014,28.07476]
[1777428674877,38.44,76570.29,26.6,-0.41121,0.00014,28.07476]
[1777428675048,38.44,76570.29,26.6,-0.41121,0.00014,28.07476]
[1777428675618,38.44,76556.05,26.6,-0.41321,0.00014,28.10156]
[1777428676419,38.44,76556.05,26.6,-0.41321,0.00014,28.10156]
[1777428681660,38.44,76554.37,26.6,-0.41344,0.00014,28.10467]
[1777428686695,38.44,76553.61,26.6,-0.41355,0.00014,28.10606]
[1777428691730,38.44,76552.94,26.6,-0.41363,0.00014,28.10416]
[1777428696765,38.44,76552.4,26.6,-0.41371,0.00014,28.10515]
[1777428697972,38.44,76552.4,26.6,-0.41371,0.00014,28.10515]
[1777428698056,38.44,76552.28,26.6,-0.41373,0.00014,28.10537]
[1777428698817,38.44,76552.28,26.6,-0.41373,0.00014,28.10537]
[1777428698818,38.44,76552.28,26.6,-0.41373,0.00014,28.10537]
[1777428701576,38.45,76549.91,26.6,-0.41407,0.00014,28.10983]
[1777428706805,38.45,76552.19,26.6,-0.41376,0.00014,28.10582]
[1777428707023,38.45,76552.3,26.6,-0.41375,0.00014,28.10566]
[1777428707818,38.45,76552.3,26.6,-0.41375,0.00014,28.10566]
[1777428712877,38.46,76559.58,26.6,-0.41274,0.00014,28.09237]
[1777428717912,38.47,76560.16,26.6,-0.41267,0.00014,28.09148]
[1777428722948,38.47,76556.06,26.6,-0.41325,0.00014,28.09928]
[1777428727983,38.48,76551.87,26.6,-0.41385,0.00014,28.10718]
[1777428733018,38.49,76556.22,26.6,-0.41325,0.00014,28.09932]
[1777428738053,38.49,76556.23,26.6,-0.41326,0.00014,28.09947]
[1777428743088,38.5,76556.09,26.6,-0.41329,0.00014,28.0999]
[1777428748122,38.5,76550.85,26.6,-0.41404,0.00014,28.1097]
[1777428749633,38.5,76550.9,26.6,-0.41403,0.00014,28.10964]
[1777428750137,38.5,76548.91,26.6,-0.41431,0.00014,28.1133]
[1777428750282,38.5,76548.91,26.6,-0.41431,0.00014,28.1133]
[1777428754292,38.51,76546.21,26.6,-0.41469,0.00014,28.11521]
[1777428754322,38.51,76546.21,26.6,-0.41469,0.00014,28.11521]
[1777428756280,38.51,76546.81,26.6,-0.41461,0.00014,28.11418]
[1777428760180,38.51,76545.34,26.6,-0.41482,0.00014,28.11694]
[1777428760206,38.52,76545.22,26.6,-0.41484,0.00014,28.11718]
[1777428762990,38.52,76545.22,26.6,-0.41484,0.00014,28.1172]
[1777428763177,38.52,76545.22,26.6,-0.41484,0.00014,28.1172]
[1777428763201,38.52,76545.34,26.6,-0.41483,0.00014,28.11702]
[1777428763310,38.52,76545.34,26.6,-0.41483,0.00014,28.11702]
[1777428763369,38.52,76545.34,26.6,-0.41483,0.00014,28.11702]
[1777428763818,38.52,76545.34,26.6,-0.41483,0.00014,28.11702]
[1777428765237,38.52,76540.47,26.6,-0.41551,0.00014,28.12582]
[1777428772092,38.52,76538.23,26.6,-0.41584,0.00014,28.12994]
[1777428778336,38.53,76541.94,26.6,-0.41533,0.00014,28.12351]
[1777428782370,38.53,76542.1,26.6,-0.41531,0.00014,28.1233]
[1777428789410,38.54,76542.91,26.6,-0.41521,0.00014,28.12206]
[1777428795084,38.54,76542.87,26.6,-0.41522,0.00014,28.12215]
[1777428800884,38.55,76542.84,26.6,-0.41524,0.00014,28.12245]
[1777428803523,38.55,76542.7,26.6,-0.41526,0.00014,28.12275]
[1777428805839,38.56,76542.73,26.6,-0.41526,0.00014,28.12278]
[1777428805876,38.56,76542.73,26.6,-0.41526,0.00014,28.12278]
[1777428810172,38.56,76535.85,26.6,-0.41624,0.00014,28.1352]
[1777428810989,38.56,76535.85,26.6,-0.41624,0.00014,28.1352]
[1777428811024,38.56,76535.85,26.6,-0.41624,0.00014,28.1352]
[1777428816600,38.56,76537.2,26.6,-0.41605,0.00014,28.1298]
[1777428818847,38.57,76535.18,26.6,-0.41633,0.00014,28.1334]
[1777428824656,38.57,76533.36,26.6,-0.4166,0.00014,28.13676]
[1777428828382,38.57,76531.16,26.6,-0.41691,0.00014,28.14068]
[1777428833721,38.58,76533.29,26.6,-0.41662,0.00014,28.13703]
[1777428838756,38.58,76532.33,26.6,-0.41676,0.00014,28.13881]
[1777428843791,38.58,76532.96,26.6,-0.41667,0.00014,28.13778]
[1777428845097,38.58,76532.96,26.6,-0.41667,0.00014,28.13778]
[1777428850842,38.59,76535.46,26.6,-0.41633,0.00014,28.13349]
[1777428855877,38.59,76538.99,26.6,-0.41584,0.00014,28.12732]
[1777428858432,38.59,76538.9,26.6,-0.41586,0.00014,28.12753]
[1777428859258,38.59,76538.9,26.6,-0.41586,0.00014,28.12753]
[1777428870981,38.6,76539.27,26.6,-0.41583,0.00014,28.12714]
[1777428876016,38.61,76538.46,26.6,-0.41594,0.00014,28.12556]
[1777428881052,38.61,76538.12,26.6,-0.41599,0.00014,28.12627]
[1777428887094,38.61,76537.77,26.6,-0.41605,0.00014,28.12702]
[1777428892130,38.62,76538.2,26.6,-0.416,0.00014,28.12635]
[1777428897165,38.62,76538.33,26.6,-0.41598,0.00014,28.12622]
[1777428903207,38.63,76537.1,26.6,-0.41616,0.00014,28.12852]
[1777428908242,38.63,76533.01,26.6,-0.41674,0.00014,28.13582]
[1777428912992,38.63,76532.27,26.6,-0.41685,0.00014,28.13717]
[1777428915580,38.63,76532.32,26.6,-0.41685,0.00014,28.13712]
[1777428921332,38.64,76533.96,26.6,-0.41662,0.00014,28.13433]
[1777428926368,38.64,76537.18,26.6,-0.41618,0.00014,28.12874]
[1777428931403,38.64,76536.32,26.6,-0.4163,0.00014,28.12722]
[1777428936438,38.65,76536.08,26.6,-0.41633,0.00014,28.12773]
[1777428940701,38.65,76533.72,26.6,-0.41667,0.00014,28.13194]
[1777428946509,38.65,76535.59,26.6,-0.41641,0.00014,28.12875]
[1777428951544,38.66,76533.19,26.6,-0.41676,0.00014,28.13305]
[1777428956477,38.66,76532.78,26.6,-0.41682,0.00014,28.13383]
[1777428957754,38.66,76533.33,26.6,-0.41674,0.00014,28.13288]
[1777428961384,38.66,76536.58,26.6,-0.41629,0.00014,28.12721]
[1777428967656,38.66,76534.13,26.6,-0.41664,0.00014,28.13165]
[1777428972691,38.67,76526.99,26.6,-0.41764,0.00014,28.14417]
[1777428977726,38.67,76526.81,26.6,-0.41767,0.00014,28.14452]
[1777428978933,38.67,76526.81,26.6,-0.41767,0.00014,28.14452]
[1777428978995,38.67,76526.81,26.6,-0.41767,0.00014,28.14452]
[1777428983049,38.67,76533.9,26.6,-0.41668,0.00014,28.1322]
[1777428983442,38.67,76533.98,26.6,-0.41667,0.00014,28.13209]
[1777428985216,38.67,76532.54,26.6,-0.41687,0.00014,28.13461]
[1777428985239,38.67,76532.54,26.6,-0.41687,0.00014,28.13461]
[1777428985684,38.67,76533.64,26.6,-0.41672,0.00014,28.13271]
[1777428990817,38.68,76530.48,26.6,-0.41717,0.00014,28.13832]
[1777428992345,38.68,76530.48,26.6,-0.41717,0.00014,28.13832]
[1777428992560,38.68,76529.37,26.6,-0.41732,0.00014,28.13714]
[1777428996494,38.68,76523.4,26.6,-0.41816,0.00014,28.14748]
[1777428996859,38.68,76513.97,26.6,-0.41948,0.00014,28.16354]
[1777429000228,38.68,76510.89,26.6,-0.41991,0.00014,28.16873]
[1777429000249,38.68,76510.89,26.6,-0.41991,0.00014,28.16873]
[1777429000944,38.68,76510.13,26.6,-0.42002,0.00014,28.17003]
[1777429001002,38.68,76500.11,26.6,-0.42143,0.00014,28.1866]
[1777429003039,38.68,76501.36,26.6,-0.42125,0.00014,28.18454]
[1777429003161,38.68,76501.36,26.6,-0.42125,0.00014,28.18454]
[1777429008509,38.67,76497.01,26.6,-0.42185,0.00014,28.19156]
[1777429013979,38.67,76500.67,26.6,-0.42134,0.00014,28.18552]
[1777429019015,38.67,76498.41,26.6,-0.42165,0.00014,28.18916]
[1777429024050,38.67,76501.11,26.6,-0.42127,0.00014,28.18468]
[1777429029085,38.66,76501.81,26.6,-0.42116,0.00014,28.18348]
[1777429034378,38.66,76500.73,26.6,-0.42131,0.00014,28.18522]
[1777429040162,38.66,76501.12,26.6,-0.42125,0.00014,28.18451]
[1777429046204,38.66,76500.47,26.6,-0.42134,0.00014,28.18552]
[1777429051238,38.66,76500.21,26.6,-0.42137,0.00014,28.18278]
[1777429056274,38.65,76500.58,26.6,-0.42131,0.00014,28.18212]
[1777429057281,38.65,76508.33,26.6,-0.42022,0.00014,28.16929]
[1777429062316,38.65,76510.11,26.6,-0.41997,0.00014,28.16631]
[1777429062805,38.65,76510.11,26.6,-0.41997,0.00014,28.16631]
[1777429063107,38.65,76510.11,26.6,-0.41997,0.00014,28.16631]
[1777429063454,38.65,76510.11,26.6,-0.41997,0.00014,28.16631]
[1777429063460,38.65,76528.8,26.6,-0.41735,0.00014,28.13442]
[1777429064335,38.65,76529.77,26.6,-0.41722,0.00014,28.13274]
[1777429067776,38.66,76529.73,26.6,-0.41723,0.00014,28.13286]
[1777429073398,38.66,76526.12,26.6,-0.41774,0.00014,28.1392]
[1777429078433,38.66,76528.01,26.6,-0.41748,0.00014,28.13598]
[1777429083468,38.66,76528.92,26.6,-0.41735,0.00014,28.13447]
[1777429088503,38.67,76528.57,26.6,-0.41741,0.00014,28.13514]
[1777429092482,38.67,76528.77,26.6,-0.41738,0.00014,28.13483]
[1777429093565,38.67,76524.95,26.6,-0.41792,0.00014,28.14147]
[1777429094545,38.67,76517.54,26.6,-0.41896,0.00014,28.15416]
[1777429099580,38.67,76518.34,26.6,-0.41885,0.00014,28.15284]
[1777429102052,38.67,76518.34,26.6,-0.41885,0.00014,28.15284]
[1777429102232,38.67,76518.34,26.6,-0.41885,0.00014,28.15284]
[1777429102251,38.67,76518.34,26.6,-0.41885,0.00014,28.15284]
[1777429108643,38.67,76524.15,26.6,-0.41804,0.00014,28.14297]
[1777429110473,38.67,76524.15,26.6,-0.41804,0.00014,28.14297]
[1777429110664,38.67,76524.42,26.6,-0.418,0.00014,28.14252]
[1777429116698,38.67,76522.61,26.6,-0.41825,0.00014,28.14255]
[1777429121734,38.68,76523.82,26.6,-0.41808,0.00014,28.1405]
[1777429125400,38.68,76523.4,26.6,-0.41814,0.00014,28.14124]
[1777429125446,38.68,76523.4,26.6,-0.41814,0.00014,28.14124]
[1777429126769,38.68,76534.7,26.6,-0.41656,0.00014,28.12162]
[1777429131804,38.68,76536.07,26.6,-0.41637,0.00014,28.11929]
[1777429136838,38.68,76535.41,26.6,-0.41647,0.00014,28.12054]
[1777429142061,38.69,76535.24,26.6,-0.4165,0.00014,28.12089]
[1777429142108,38.69,76535.24,26.6,-0.4165,0.00014,28.12089]
[1777429142162,38.69,76535.24,26.6,-0.4165,0.00014,28.12089]
[1777429142220,38.69,76535.24,26.6,-0.4165,0.00014,28.12089]
[1777429142514,38.69,76535.24,26.6,-0.4165,0.00014,28.12089]
[1777429142633,38.69,76535.86,26.6,-0.41642,0.00014,28.11985]
[1777429143513,38.69,76535.86,26.6,-0.41642,0.00014,28.11985]
[1777429143523,38.69,76535.86,26.6,-0.41642,0.00014,28.11985]
[1777429143668,38.69,76542.33,26.6,-0.41551,0.00014,28.1084]
[1777429143818,38.69,76542.33,26.6,-0.41551,0.00014,28.1084]
[1777429143888,38.69,76535.58,26.6,-0.41646,0.00014,28.12036]
[1777429148923,38.69,76528.64,26.6,-0.41743,0.00014,28.13257]
[1777429154612,38.69,76529.16,26.6,-0.41736,0.00014,28.13172]
[1777429154618,38.69,76528.81,26.6,-0.41741,0.00014,28.13235]
[1777429159915,38.7,76527.88,26.6,-0.41755,0.00014,28.13401]
[1777429164557,38.7,76526.57,26.6,-0.41773,0.00014,28.13632]
[1777429165054,38.7,76527.44,26.6,-0.41761,0.00014,28.13482]
[1777429171080,38.7,76537.78,26.6,-0.41617,0.00014,28.11372]
[1777429172301,38.7,76537.78,26.6,-0.41617,0.00014,28.11372]
[1777429173819,38.7,76537.18,26.6,-0.41625,0.00014,28.11481]
[1777429179136,38.71,76531.75,26.6,-0.41702,0.00014,28.12443]
[1777429179784,38.71,76531.75,26.6,-0.41702,0.00014,28.12443]
[1777429180787,38.71,76530.52,26.6,-0.41719,0.00014,28.12659]
[1777429184171,38.71,76521.28,26.6,-0.41849,0.00014,28.14256]
[1777429190279,38.71,76520.89,26.6,-0.41854,0.00014,28.14325]
[1777429194963,38.71,76520.71,26.6,-0.41857,0.00014,28.14357]
[1777429195166,38.71,76520.71,26.6,-0.41857,0.00014,28.14357]
[1777429195232,38.71,76520.71,26.6,-0.41857,0.00014,28.14357]
[1777429195500,38.71,76520.71,26.6,-0.41857,0.00014,28.14357]
[1777429195589,38.71,76536.49,26.6,-0.41636,0.00014,28.11622]
[1777429195695,38.71,76536.49,26.6,-0.41636,0.00014,28.11622]
[1777429195816,38.71,76536.49,26.6,-0.41636,0.00014,28.11622]
[1777429195819,38.71,76536.49,26.6,-0.41636,0.00014,28.11622]
[1777429196321,38.71,76547.24,26.6,-0.41486,0.00014,28.09709]
[1777429200449,38.71,76548.13,26.6,-0.41474,0.00014,28.09552]
[1777429200612,38.71,76548.13,26.6,-0.41474,0.00014,28.09552]
[1777429200636,38.71,76548.13,26.6,-0.41474,0.00014,28.09553]
[1777429200820,38.71,76548.13,26.6,-0.41474,0.00014,28.09553]
[1777429201019,38.71,76548.13,26.6,-0.41474,0.00014,28.09553]
[1777429201356,38.71,76539.29,26.6,-0.41597,0.00014,28.11134]
[1777429204792,38.71,76536.93,26.6,-0.41631,0.00014,28.11556]
[1777429205691,38.72,76535.12,26.6,-0.41656,0.00014,28.11876]
[1777429206064,38.72,76535.12,26.6,-0.41656,0.00014,28.11876]
[1777429206175,38.72,76535.12,26.6,-0.41656,0.00014,28.11876]
[1777429206391,38.72,76525.35,26.6,-0.41793,0.00014,28.13577]
[1777429207176,38.72,76525.35,26.6,-0.41793,0.00014,28.13577]
[1777429207219,38.72,76525.35,26.6,-0.41793,0.00014,28.13577]
[1777429207397,38.72,76517.76,26.6,-0.41899,0.00014,28.14874]
[1777429209415,38.72,76511.11,26.6,-0.41993,0.00014,28.15996]
[1777429214450,38.72,76516.63,26.6,-0.41916,0.00014,28.15074]
[1777429219486,38.72,76515.95,26.6,-0.41925,0.00014,28.15193]
[1777429224523,38.72,76514.9,26.6,-0.41941,0.00014,28.15375]
[1777429229557,38.72,76514.63,26.6,-0.41944,0.00014,28.15422]
[1777429234592,38.72,76514.4,26.6,-0.41947,0.00014,28.15149]
[1777429239627,38.73,76515.46,26.6,-0.41932,0.00014,28.14974]
[1777429244661,38.73,76516.83,26.6,-0.41914,0.00014,28.14748]
[1777429249697,38.73,76514.36,26.6,-0.41948,0.00014,28.15169]
[1777429254733,38.73,76516.28,26.6,-0.41922,0.00014,28.14848]
[1777429259771,38.73,76516.24,26.6,-0.41922,0.00014,28.14858]
[1777429262792,38.73,76509.09,26.6,-0.42023,0.00014,28.16058]
[1777429267827,38.74,76506.86,26.6,-0.42055,0.00014,28.16436]
[1777429273423,38.73,76504.09,26.6,-0.42093,0.00014,28.16891]
[1777429278904,38.73,76505.23,26.6,-0.42077,0.00014,28.16695]
[1777429283939,38.73,76505.36,26.6,-0.42074,0.00014,28.16668]
[1777429288974,38.73,76506.69,26.6,-0.42055,0.00014,28.16443]
[1777429294010,38.72,76506.15,26.6,-0.42062,0.00014,28.16215]
[1777429299044,38.72,76506.2,26.6,-0.42061,0.00014,28.16202]
[1777429304078,38.72,76503.96,26.6,-0.42092,0.00014,28.16568]
[1777429310121,38.72,76502.71,26.6,-0.42109,0.00014,28.16767]
[1777429315157,38.72,76510.29,26.6,-0.42003,0.00014,28.15506]
[1777429320366,38.72,76513.93,26.6,-0.41952,0.00014,28.14897]
[1777429321199,38.72,76520.99,26.6,-0.41853,0.00014,28.13704]
[1777429326651,38.72,76523.39,26.6,-0.41819,0.00014,28.13296]
[1777429326672,38.72,76523.39,26.6,-0.41819,0.00014,28.13296]
[1777429327020,38.72,76523.71,26.6,-0.41815,0.00014,28.13242]
[1777429327371,38.72,76523.71,26.6,-0.41815,0.00014,28.13242]
[1777429329842,38.72,76524.79,26.6,-0.418,0.00014,28.13058]
[1777429335297,38.72,76520.14,26.6,-0.41865,0.00014,28.13857]
[1777429340635,38.72,76519.22,26.6,-0.41878,0.00014,28.14015]
[1777429346373,38.72,76516.28,26.6,-0.4192,0.00014,28.14518]
[1777429351408,38.73,76510.16,26.6,-0.42005,0.00014,28.1524]
[1777429356444,38.73,76508.52,26.6,-0.42029,0.00014,28.1552]
[1777429361479,38.73,76506.9,26.6,-0.42052,0.00014,28.15798]
[1777429366514,38.74,76505.5,26.6,-0.42072,0.00014,28.16035]
[1777429371549,38.74,76505.76,26.6,-0.42069,0.00014,28.15997]
[1777429376356,38.74,76503.39,26.6,-0.42102,0.00014,28.16392]
[1777429376583,38.74,76502.7,26.6,-0.42112,0.00014,28.16507]
[1777429380207,38.74,76502.46,27.4,-0.42115,0.00014,28.16539]
[1777429380210,38.74,76502.46,27.4,-0.42115,0.00014,28.16539]
[1777429380612,38.74,76499.69,27.4,-0.42154,0.00014,28.1699]
[1777429381778,38.74,76499.69,27.4,-0.42154,0.00014,28.1699]
[1777429381784,38.74,76499.69,27.4,-0.42154,0.00014,28.1699]
[1777429382025,38.74,76497.13,27.4,-0.4219,0.00014,28.17408]
[1777429387174,38.73,76490.26,27.4,-0.42285,0.00014,28.18505]
[1777429392779,38.73,76489.96,27.4,-0.42289,0.00014,28.18544]
[1777429395088,38.73,76486.55,27.4,-0.42337,0.00014,28.19081]
[1777429396809,38.72,76486.39,27.4,-0.42339,0.00014,28.19105]
[1777429396814,38.72,76486.39,27.4,-0.42339,0.00014,28.19105]
[1777429396941,38.72,76486.18,27.4,-0.42341,0.00014,28.19136]
[1777429403773,38.72,76483.2,27.4,-0.42382,0.00014,28.19591]
[1777429406307,38.72,76481.82,27.4,-0.42401,0.00014,28.19804]
[1777429406346,38.72,76481.82,27.4,-0.42401,0.00014,28.19804]
[1777429406794,38.71,76478.81,27.4,-0.42443,0.00014,28.20273]
[1777429407584,38.71,76478.81,27.4,-0.42443,0.00014,28.20273]
[1777429412837,38.71,76476.21,27.4,-0.42478,0.00014,28.20352]
[1777429418878,38.7,76477.41,27.4,-0.4246,0.00014,28.20152]
[1777429419523,38.7,76477.41,27.4,-0.4246,0.00014,28.20152]
[1777429424919,38.7,76480.48,27.4,-0.42416,0.00014,28.19659]
[1777429429955,38.69,76479.89,27.4,-0.42424,0.00014,28.19741]
[1777429434967,38.69,76481.06,27.4,-0.42407,0.00014,28.1955]
[1777429434990,38.69,76480.94,27.4,-0.42408,0.00014,28.19567]
[1777429440025,38.68,76480.23,27.4,-0.42418,0.00014,28.1967]
[1777429445060,38.68,76479.24,27.4,-0.42431,0.00014,28.19817]
[1777429450923,38.67,76478.23,27.4,-0.42445,0.00014,28.19968]
[1777429456136,38.67,76477.71,27.4,-0.42452,0.00014,28.20041]
[1777429459033,38.67,76477.59,27.4,-0.42453,0.00014,28.20058]
[1777429459162,38.67,76477.1,27.4,-0.4246,0.00014,28.20133]
[1777429461281,38.67,76476.77,27.4,-0.42464,0.00014,28.20182]
[1777429467218,38.66,76470.5,27.4,-0.42551,0.00014,28.21134]
[1777429472253,38.65,76474.22,27.4,-0.42497,0.00014,28.20236]
[1777429477288,38.65,76473.26,27.4,-0.4251,0.00014,28.20371]
[1777429482323,38.64,76470.82,27.4,-0.42543,0.00014,28.20735]
[1777429487749,38.64,76469.38,27.4,-0.42563,0.00014,28.20946]
[1777429487954,38.64,76469.38,27.4,-0.42563,0.00014,28.20946]
[1777429487975,38.64,76469.01,27.4,-0.42568,0.00014,28.21]
[1777429492133,38.63,76464.11,27.4,-0.42636,0.00014,28.21736]
[1777429493771,38.63,76466.28,27.4,-0.42605,0.00014,28.21403]
[1777429498419,38.62,76471.0,27.4,-0.42538,0.00014,28.20668]
[1777429498520,38.62,76471.0,27.4,-0.42538,0.00014,28.20666]
[1777429500031,38.62,76471.87,27.4,-0.42526,0.00014,28.20531]
[1777429505487,38.62,76471.13,27.4,-0.42536,0.00014,28.20642]
[1777429505977,38.62,76471.13,27.4,-0.42536,0.00014,28.20642]
[1777429511529,38.62,76472.53,27.4,-0.42516,0.00014,28.20422]
[1777429516564,38.62,76470.42,27.4,-0.42545,0.00014,28.20744]
[1777429516989,38.62,76470.42,27.4,-0.42545,0.00014,28.20744]
[1777429517945,38.62,76470.42,27.4,-0.42545,0.00014,28.20744]
[1777429518042,38.62,76470.63,27.4,-0.42542,0.00014,28.20711]
[1777429518579,38.62,76480.93,27.4,-0.42397,0.00014,28.19106]
[1777429523614,38.61,76484.27,27.4,-0.42349,0.00014,28.18569]
[1777429525793,38.61,76486.76,27.4,-0.42314,0.00014,28.18171]
[1777429526868,38.61,76486.8,27.4,-0.42313,0.00014,28.18163]
[1777429530985,38.61,76493.26,27.4,-0.42222,0.00014,28.17118]
[1777429541505,38.6,76494.52,27.4,-0.42203,0.00014,28.16591]
[1777429541605,38.6,76494.52,27.4,-0.42203,0.00014,28.16591]
[1777429543755,38.6,76485.24,27.4,-0.42333,0.00014,28.1808]
[1777429548790,38.6,76486.05,27.4,-0.42321,0.00014,28.17942]
[1777429550856,38.6,76488.23,27.4,-0.4229,0.00014,28.17592]
[1777429551732,38.6,76484.26,27.4,-0.42346,0.00014,28.18224]
[1777429551744,38.6,76484.26,27.4,-0.42346,0.00014,28.18224]
[1777429556846,38.59,76493.35,27.4,-0.42218,0.00014,28.16757]
[1777429561881,38.59,76492.35,27.4,-0.42231,0.00014,28.16913]
[1777429564588,38.59,76492.52,27.4,-0.42229,0.00014,28.16883]
[1777429570944,38.59,76495.56,27.4,-0.42185,0.00014,28.16382]
[1777429575979,38.58,76493.64,27.4,-0.42212,0.00014,28.16689]
[1777429581017,38.58,76493.65,27.4,-0.42212,0.00014,28.16682]
[1777429586052,38.58,76493.75,27.4,-0.4221,0.00014,28.16661]
[1777429588471,38.58,76493.83,27.4,-0.42209,0.00014,28.16647]
[1777429589527,38.58,76493.8,27.4,-0.42209,0.00014,28.16649]
[1777429593021,38.58,76489.35,27.4,-0.42271,0.00014,28.17055]
[1777429597128,38.57,76482.69,27.4,-0.42364,0.00014,28.18111]
[1777429602164,38.57,76482.25,27.4,-0.4237,0.00014,28.18174]
[1777429603083,38.57,76482.25,27.4,-0.4237,0.00014,28.18174]
[1777429604426,38.57,76482.25,27.4,-0.4237,0.00014,28.18173]
[1777429606029,38.57,76481.94,27.4,-0.42374,0.00014,28.1822]
[1777429607199,38.57,76471.87,27.4,-0.42516,0.00014,28.19796]
[1777429612233,38.57,76467.82,27.4,-0.42573,0.00014,28.20421]
[1777429616331,38.57,76466.58,27.4,-0.42591,0.00014,28.20612]
[1777429616339,38.57,76465.27,27.4,-0.42609,0.00014,28.20812]
[1777429617454,38.57,76465.27,27.4,-0.42609,0.00014,28.20812]
[1777429617459,38.57,76465.27,27.4,-0.42609,0.00014,28.20812]
[1777429617913,38.57,76465.27,27.4,-0.42609,0.00014,28.20812]
[1777429623311,38.56,76462.74,27.4,-0.42644,0.00014,28.21181]
[1777429625560,38.56,76462.41,27.4,-0.42648,0.00014,28.21229]
[1777429625938,38.56,76462.41,27.4,-0.42648,0.00014,28.21229]
[1777429626015,38.56,76462.41,27.4,-0.42648,0.00014,28.21223]
[1777429631368,38.56,76464.28,27.4,-0.42622,0.00014,28.20942]
[1777429636354,38.56,76464.37,27.4,-0.42621,0.00014,28.20929]
[1777429636455,38.56,76464.3,27.4,-0.42622,0.00014,28.20942]
[1777429638464,38.56,76464.3,27.4,-0.42622,0.00014,28.20942]
[1777429638479,38.56,76464.3,27.4,-0.42622,0.00014,28.20942]
[1777429638561,38.56,76464.1,27.4,-0.42624,0.00014,28.20968]
[1777429647071,38.56,76464.53,27.4,-0.42618,0.00014,28.20905]
[1777429647480,38.56,76464.45,27.4,-0.42619,0.00014,28.20916]
[1777429652515,38.55,76463.03,27.4,-0.42638,0.00014,28.2081]
[1777429657550,38.55,76463.35,27.4,-0.42633,0.00014,28.20751]
[1777429662584,38.54,76462.99,27.4,-0.42637,0.00014,28.20795]
[1777429667620,38.54,76461.39,27.4,-0.42659,0.00014,28.21028]
[1777429668215,38.54,76461.39,27.4,-0.42659,0.00014,28.21028]
[1777429670444,38.54,76461.59,27.4,-0.42656,0.00014,28.20993]
[1777429675685,38.53,76459.94,27.4,-0.42678,0.00014,28.21233]
[1777429678736,38.53,76460.41,27.4,-0.42671,0.00014,28.21159]
[1777429682348,38.53,76456.84,27.4,-0.42722,0.00014,28.21693]
[1777429687553,38.52,76462.39,27.4,-0.42643,0.00014,28.20847]
[1777429687769,38.52,76462.6,27.4,-0.42639,0.00014,28.20813]
[1777429692056,38.52,76462.26,27.4,-0.42644,0.00014,28.20867]
[1777429692062,38.52,76462.26,27.4,-0.42644,0.00014,28.20868]
[1777429692345,38.52,76462.26,27.4,-0.42644,0.00014,28.20868]
[1777429697840,38.52,76461.2,27.4,-0.42659,0.00014,28.21023]
[1777429700301,38.52,76460.43,27.4,-0.4267,0.00014,28.21138]
[1777429705896,38.52,76460.17,27.4,-0.42673,0.00014,28.21169]
[1777429710931,38.51,76457.83,27.4,-0.42705,0.00014,28.21514]
[1777429715966,38.51,76459.34,27.4,-0.42683,0.00014,28.20967]
[1777429724304,38.51,76458.77,27.4,-0.4269,0.00014,28.21047]
[1777429730064,38.5,76458.01,27.4,-0.427,0.00014,28.21149]
[1777429735099,38.5,76457.94,27.4,-0.42701,0.00014,28.21155]
[1777429735389,38.5,76457.94,27.4,-0.42701,0.00014,28.21155]
[1777429741142,38.5,76454.12,27.4,-0.42755,0.00014,28.21729]
[1777429746177,38.5,76455.54,27.4,-0.42735,0.00014,28.21517]
[1777429749965,38.5,76457.61,27.4,-0.42706,0.00014,28.21207]
[1777429749975,38.5,76457.61,27.4,-0.42706,0.00014,28.21207]
[1777429755240,38.5,76459.34,27.4,-0.42681,0.00014,28.20948]
[1777429760275,38.5,76455.43,27.4,-0.42737,0.00014,28.21538]
[1777429762818,38.5,76455.27,27.4,-0.42739,0.00014,28.21562]
[1777429768331,38.5,76452.64,27.4,-0.42776,0.00014,28.21954]
[1777429770607,38.5,76452.39,27.4,-0.4278,0.00014,28.21991]
[1777429772011,38.5,76451.51,27.4,-0.42792,0.00014,28.22121]
[1777429772358,38.5,76444.73,27.4,-0.42888,0.00014,28.22807]
[1777429775988,38.5,76444.05,27.4,-0.42898,0.00014,28.22905]
[1777429776890,38.5,76443.91,27.4,-0.42899,0.00014,28.22924]
[1777429783265,38.5,76447.38,27.4,-0.4285,0.00014,28.22414]
[1777429787069,38.5,76445.78,27.4,-0.42873,0.00014,28.22648]
[1777429794005,38.5,76446.94,27.4,-0.42856,0.00014,28.22476]
[1777429801566,38.49,76447.35,27.4,-0.4285,0.00014,28.22411]
[1777429806601,38.49,76446.38,27.4,-0.42864,0.00014,28.22552]
[1777429809346,38.49,76448.32,27.4,-0.42836,0.00014,28.22267]
[1777429809415,38.49,76448.32,27.4,-0.42836,0.00014,28.22267]
[1777429809819,38.49,76448.32,27.4,-0.42836,0.00014,28.22267]
[1777429812507,38.49,76452.98,27.4,-0.4277,0.00014,28.21575]
[1777429817678,38.49,76453.97,27.4,-0.42755,0.00014,28.21424]
[1777429818303,38.49,76453.97,27.4,-0.42755,0.00014,28.21424]
[1777429819409,38.49,76453.42,27.4,-0.42763,0.00014,28.21506]
[1777429819459,38.49,76453.42,27.4,-0.42763,0.00014,28.21506]
[1777429819634,38.49,76453.42,27.4,-0.42763,0.00014,28.21506]
[1777429819856,38.49,76453.42,27.4,-0.42763,0.00014,28.21506]
[1777429819968,38.49,76453.42,27.4,-0.42763,0.00014,28.21506]
[1777429820149,38.49,76453.42,27.4,-0.42763,0.00014,28.21506]
[1777429820222,38.49,76437.65,27.4,-0.42987,0.00014,28.23812]
[1777429820367,38.49,76437.65,27.4,-0.42987,0.00014,28.23812]
[1777429820506,38.49,76437.65,27.4,-0.42987,0.00014,28.23812]
[1777429820933,38.49,76437.65,27.4,-0.42987,0.00014,28.23812]
[1777429821187,38.49,76437.65,27.4,-0.42987,0.00014,28.23812]
[1777429821404,38.49,76411.06,27.4,-0.43365,0.00014,28.27497]
[1777429821691,38.49,76411.06,27.4,-0.43365,0.00014,28.27497]
[1777429822828,38.49,76406.49,27.4,-0.4343,0.00014,28.28105]
[1777429824086,38.49,76407.1,27.4,-0.43421,0.00014,28.28023]
[1777429824093,38.49,76407.1,27.4,-0.43421,0.00014,28.28023]
[1777429824145,38.49,76407.1,27.4,-0.43421,0.00014,28.28023]
[1777429827549,38.49,76409.02,27.4,-0.43394,0.00014,28.27767]
[1777429827911,38.49,76409.02,27.4,-0.43394,0.00014,28.27767]
[1777429828613,38.49,76409.03,27.4,-0.43393,0.00014,28.27766]
[1777429828835,38.49,76409.03,27.4,-0.43393,0.00014,28.27766]
[1777429829347,38.49,76409.1,27.4,-0.43392,0.00014,28.27756]
[1777429829457,38.49,76409.1,27.4,-0.43392,0.00014,28.27756]
[1777429830653,38.49,76413.48,27.4,-0.4333,0.00014,28.2717]
[1777429830827,38.49,76413.48,27.4,-0.4333,0.00014,28.2717]
[1777429832822,38.49,76415.48,27.4,-0.43301,0.00014,28.26588]
[1777429832852,38.49,76415.48,27.4,-0.43301,0.00014,28.26588]
[1777429835474,38.49,76417.51,27.4,-0.43272,0.00014,28.26313]
[1777429837863,38.49,76408.56,27.4,-0.434,0.00014,28.27517]
[1777429837926,38.49,76408.56,27.4,-0.434,0.00014,28.27517]
[1777429840175,38.49,76404.96,27.4,-0.43451,0.00014,28.27992]
[1777429840286,38.49,76404.96,27.4,-0.43451,0.00014,28.27992]
[1777429840688,38.49,76403.55,27.4,-0.43471,0.00014,28.28177]
[1777429840990,38.49,76403.55,27.4,-0.43471,0.00014,28.28177]
[1777429842994,38.49,76395.21,27.4,-0.43589,0.00014,28.29258]
[1777429843053,38.49,76395.21,27.4,-0.43589,0.00014,28.29258]
[1777429843063,38.49,76395.21,27.4,-0.43589,0.00014,28.29258]
[1777429847338,38.49,76392.6,27.4,-0.43627,0.00014,28.29594]
[1777429849343,38.49,76394.87,27.4,-0.43595,0.00014,28.29306]
[1777429849366,38.49,76394.87,27.4,-0.43595,0.00014,28.29306]
[1777429850901,38.49,76390.34,27.4,-0.43659,0.00014,28.29882]
[1777429850915,38.49,76390.34,27.4,-0.43659,0.00014,28.29882]
[1777429855958,38.49,76391.43,27.4,-0.43644,0.00014,28.29749]
[1777429860993,38.5,76394.31,27.4,-0.43603,0.00014,28.29387]
[1777429861910,38.5,76394.31,27.4,-0.43603,0.00014,28.29387]
[1777429867035,38.5,76401.74,27.4,-0.43498,0.00014,28.28431]
[1777429867747,38.5,76401.74,27.4,-0.43498,0.00014,28.28431]
[1777429871097,38.5,76401.67,27.4,-0.43499,0.00014,28.28441]
[1777429874929,38.5,76403.52,27.4,-0.43473,0.00014,28.28199]
[1777429880127,38.5,76403.98,27.4,-0.43466,0.00014,28.28139]
[1777429882113,38.5,76404.11,27.4,-0.43464,0.00014,28.28122]
[1777429888183,38.5,76404.22,27.4,-0.43463,0.00014,28.28107]
[1777429893218,38.5,76404.66,27.4,-0.43456,0.00014,28.27737]
[1777429900266,38.5,76404.89,27.4,-0.43452,0.00014,28.27706]
[1777429905302,38.5,76404.55,27.4,-0.43457,0.00014,28.27749]
[1777429906085,38.5,76404.55,27.4,-0.43457,0.00014,28.27749]
[1777429909569,38.5,76407.5,27.4,-0.43415,0.00014,28.27359]
[1777429909583,38.5,76407.5,27.4,-0.43415,0.00014,28.27359]
[1777429909587,38.5,76407.5,27.4,-0.43415,0.00014,28.27359]
[1777429909639,38.5,76407.5,27.4,-0.43415,0.00014,28.27359]
[1777429909754,38.5,76407.5,27.4,-0.43415,0.00014,28.27359]
[1777429910336,38.5,76407.5,27.4,-0.43415,0.00014,28.27359]
[1777429910337,38.5,76400.74,27.4,-0.43511,0.00014,28.28246]
[1777429911222,38.5,76400.74,27.4,-0.43511,0.00014,28.28246]
[1777429916379,38.5,76397.63,27.4,-0.43556,0.00014,28.28649]
[1777429918955,38.5,76397.78,27.4,-0.43553,0.00014,28.2863]
[1777429924435,38.5,76400.77,27.4,-0.43511,0.00014,28.28244]
[1777429929470,38.5,76401.29,27.4,-0.43504,0.00014,28.28176]
[1777429930973,38.5,76401.29,27.4,-0.43504,0.00014,28.28176]
[1777429932397,38.5,76400.99,27.4,-0.43508,0.00014,28.28215]
[1777429931484,38.5,76407.82,27.4,-0.43411,0.00014,28.27318]
[1777429932710,38.5,76407.82,27.4,-0.43411,0.00014,28.27318]
[1777429938532,38.5,76410.9,27.4,-0.43367,0.00014,28.26906]
[1777429943568,38.5,76411.28,27.4,-0.43361,0.00014,28.26854]
[1777429948603,38.5,76414.28,27.4,-0.43318,0.00014,28.2645]
[1777429953639,38.49,76409.18,27.4,-0.4339,0.00014,28.26822]
[1777429958673,38.49,76411.53,27.4,-0.43357,0.00014,28.26507]
[1777429963709,38.49,76412.93,27.4,-0.43337,0.00014,28.26318]
[1777429968744,38.49,76413.86,27.4,-0.43324,0.00014,28.26193]
[1777429971255,38.49,76413.68,27.4,-0.43326,0.00014,28.26217]
[1777429976800,38.49,76414.82,27.4,-0.4331,0.00014,28.26063]
[1777429981835,38.49,76414.67,27.4,-0.43312,0.00014,28.26084]
[1777429986870,38.49,76413.84,27.4,-0.43324,0.00014,28.26196]
[1777429992302,38.49,76414.37,27.4,-0.43316,0.00014,28.26124]
[1777429997947,38.49,76415.02,27.4,-0.43307,0.00014,28.26037]
[1777430002712,38.49,76415.32,27.4,-0.43303,0.00014,28.25996]
[1777430008017,38.49,76418.53,27.4,-0.43257,0.00014,28.25561]
[1777430010092,38.49,76418.54,27.4,-0.43257,0.00014,28.25559]
[1777430016073,38.5,76420.46,27.4,-0.43229,0.00014,28.24988]
[1777430021108,38.5,76420.68,27.4,-0.43226,0.00014,28.24959]
[1777430027153,38.5,76420.05,27.4,-0.43236,0.00014,28.25048]
[1777430034202,38.5,76419.69,27.4,-0.43241,0.00014,28.251]
[1777430043266,38.5,76420.0,27.4,-0.43237,0.00014,28.2506]
[1777430048300,38.5,76420.92,27.4,-0.43224,0.00014,28.24935]
[1777430053335,38.5,76422.15,27.4,-0.43207,0.00014,28.24768]
[1777430058370,38.5,76420.6,27.4,-0.43229,0.00014,28.24983]
[1777430063405,38.51,76423.02,27.4,-0.43194,0.00014,28.24652]
[1777430068440,38.51,76425.82,27.4,-0.43155,0.00014,28.24267]
[1777430073475,38.51,76427.99,27.4,-0.43124,0.00014,28.23657]
[1777430079517,38.51,76428.58,27.4,-0.43116,0.00014,28.23579]
[1777430087573,38.51,76428.2,27.4,-0.43122,0.00014,28.23638]
[1777430092608,38.52,76428.42,27.4,-0.43119,0.00014,28.23611]
[1777430099658,38.52,76428.35,27.4,-0.4312,0.00014,28.23625]
[1777430104468,38.52,76426.66,27.4,-0.43144,0.00014,28.23863]
[1777430104511,38.52,76426.66,27.4,-0.43144,0.00014,28.23863]
[1777430109727,38.52,76421.37,27.4,-0.4322,0.00014,28.24596]
[1777430114763,38.52,76421.95,27.4,-0.43211,0.00014,28.24517]
[1777430120825,38.52,76421.67,27.4,-0.43215,0.00014,28.24557]
[1777430125810,38.52,76421.83,27.4,-0.43213,0.00014,28.24535]
[1777430125841,38.52,76421.83,27.4,-0.43213,0.00014,28.24535]
[1777430130896,38.52,76427.34,27.4,-0.43135,0.00014,28.23775]
[1777430136938,38.53,76427.44,27.4,-0.43133,0.00014,28.23453]
[1777430141909,38.53,76427.44,27.4,-0.43133,0.00014,28.23453]
[1777430147008,38.53,76428.96,27.4,-0.43112,0.00014,28.23246]
[1777430152043,38.53,76427.13,27.4,-0.43139,0.00014,28.23505]
[1777430155361,38.53,76425.88,27.4,-0.43156,0.00014,28.2368]
[1777430157077,38.53,76416.28,27.4,-0.43293,0.00014,28.24998]
[1777430162114,38.53,76420.57,27.4,-0.43232,0.00014,28.24414]
[1777430167148,38.53,76419.63,27.4,-0.43245,0.00014,28.24543]
[1777430172183,38.53,76418.42,27.4,-0.43263,0.00014,28.24708]
[1777430173829,38.53,76418.11,27.4,-0.43267,0.00014,28.2475]
[1777430179232,38.53,76419.65,27.4,-0.43245,0.00014,28.2454]
[1777430184267,38.53,76421.74,27.4,-0.43215,0.00014,28.24254]
[1777430189138,38.53,76424.63,27.4,-0.43174,0.00014,28.23856]
[1777430194337,38.54,76428.29,27.4,-0.43122,0.00014,28.23039]
[1777430199372,38.54,76430.94,27.4,-0.43085,0.00014,28.22671]
[1777430200128,38.54,76430.94,27.4,-0.43085,0.00014,28.22671]
[1777430205413,38.54,76433.58,27.4,-0.43048,0.00014,28.22303]
[1777430210449,38.54,76433.92,27.4,-0.43043,0.00014,28.22259]
[1777430212651,38.54,76434.13,27.4,-0.4304,0.00014,28.22231]
[1777430213402,38.54,76433.89,27.4,-0.43044,0.00014,28.22265]
[1777430218621,38.55,76430.2,27.4,-0.43096,0.00014,28.2279]
[1777430218720,38.55,76428.88,27.4,-0.43115,0.00014,28.22976]
[1777430224549,38.55,76430.03,27.4,-0.43099,0.00014,28.22818]
[1777430229584,38.55,76428.71,27.4,-0.43118,0.00014,28.23006]
[1777430234619,38.55,76427.57,27.4,-0.43135,0.00014,28.23168]
[1777430239653,38.55,76425.27,27.4,-0.43167,0.00014,28.23489]
[1777430240120,38.55,76425.27,27.4,-0.43167,0.00014,28.23489]
[1777430245696,38.55,76423.15,27.4,-0.43198,0.00014,28.23783]
[1777430250731,38.55,76425.74,27.4,-0.43161,0.00014,28.23425]
[1777430251638,38.55,76425.74,27.4,-0.43161,0.00014,28.23425]
[1777430256773,38.56,76430.91,27.4,-0.43087,0.00014,28.22395]
[1777430261809,38.56,76430.24,27.4,-0.43097,0.00014,28.22491]
[1777430267851,38.56,76430.31,27.4,-0.43096,0.00014,28.22484]
[1777430272885,38.56,76428.38,27.4,-0.43124,0.00014,28.22757]
[1777430277921,38.56,76429.13,27.4,-0.43113,0.00014,28.22654]
[1777430282956,38.56,76430.01,27.4,-0.43101,0.00014,28.22533]
[1777430287990,38.56,76429.96,27.4,-0.43102,0.00014,28.22543]
[1777430293025,38.56,76430.4,27.4,-0.43096,0.00014,28.22483]
[1777430296047,38.57,76423.51,27.4,-0.43194,0.00014,28.23443]
[1777430301082,38.57,76426.5,27.4,-0.43151,0.00014,28.23029]
[1777430306117,38.57,76427.56,27.4,-0.43136,0.00014,28.22883]
[1777430311152,38.57,76427.06,27.4,-0.43143,0.00014,28.22642]
[1777430312778,38.57,76427.06,27.4,-0.43143,0.00014,28.22642]
[1777430317157,38.57,76422.07,27.4,-0.43214,0.00014,28.23332]
[1777430322229,38.57,76425.33,27.4,-0.43167,0.00014,28.22884]
[1777430327263,38.57,76425.3,27.4,-0.43168,0.00014,28.22888]
[1777430331291,38.57,76424.47,27.4,-0.4318,0.00014,28.23004]
[1777430337334,38.57,76424.36,27.4,-0.43181,0.00014,28.23019]
[1777430341411,38.57,76423.58,27.4,-0.43192,0.00014,28.23127]
[1777430348411,38.57,76424.45,27.4,-0.4318,0.00014,28.23008]
[1777430353446,38.57,76424.85,27.4,-0.43174,0.00014,28.22953]
[1777430358481,38.57,76427.56,27.4,-0.43136,0.00014,28.22577]
[1777430364524,38.57,76428.6,27.4,-0.43121,0.00014,28.22434]
[1777430369558,38.57,76427.89,27.4,-0.43132,0.00014,28.22534]
[1777430374597,38.57,76428.0,27.4,-0.4313,0.00014,28.22208]
[1777430379632,38.57,76428.68,27.4,-0.4312,0.00014,28.22114]
[1777430384667,38.57,76427.75,27.4,-0.43133,0.00014,28.22245]
[1777430389702,38.57,76427.1,27.4,-0.43143,0.00014,28.22336]
[1777430395744,38.57,76426.8,27.4,-0.43147,0.00014,28.22379]
[1777430400779,38.57,76426.46,27.4,-0.43152,0.00014,28.22426]
[1777430405814,38.57,76422.77,27.4,-0.43204,0.00014,28.22936]
[1777430410849,38.57,76423.04,27.4,-0.432,0.00014,28.22898]
[1777430411641,38.57,76423.04,27.4,-0.432,0.00014,28.22898]
[1777430416891,38.57,76423.23,27.4,-0.43197,0.00014,28.22872]
[1777430421926,38.57,76424.64,27.4,-0.43177,0.00014,28.22677]
[1777430426961,38.57,76425.46,27.4,-0.43166,0.00014,28.22563]
[1777430431996,38.57,76424.99,27.4,-0.43172,0.00014,28.22317]
[1777430437031,38.57,76426.34,27.4,-0.43153,0.00014,28.22131]
[1777430442066,38.57,76426.81,27.4,-0.43146,0.00014,28.22066]
[1777430444217,38.57,76426.5,27.4,-0.43151,0.00014,28.22109]
[1777430446162,38.57,76426.81,27.4,-0.43146,0.00014,28.22067]
[1777430447724,38.57,76426.74,27.4,-0.43147,0.00014,28.22077]
[1777430453143,38.57,76426.19,27.4,-0.43155,0.00014,28.22154]
[1777430457976,38.58,76425.4,27.4,-0.43166,0.00014,28.22264]
[1777430461078,38.58,76427.2,27.4,-0.43141,0.00014,28.22015]
[1777430462206,38.58,76435.92,27.4,-0.43017,0.00014,28.20788]
[1777430467241,38.58,76437.67,27.4,-0.42993,0.00014,28.20543]
[1777430468598,38.58,76437.67,27.4,-0.42993,0.00014,28.20543]
[1777430475297,38.58,76440.56,27.4,-0.42952,0.00014,28.20136]
[1777430480332,38.58,76435.59,27.4,-0.43023,0.00014,28.20851]
[1777430485366,38.59,76435.33,27.4,-0.43027,0.00014,28.20891]
[1777430490402,38.59,76434.07,27.4,-0.43045,0.00014,28.21072]
[1777430493309,38.59,76433.88,27.4,-0.43047,0.00014,28.20788]
[1777430496359,38.59,76430.18,27.4,-0.431,0.00014,28.2131]
[1777430496409,38.59,76430.18,27.4,-0.431,0.00014,28.2131]
[1777430501480,38.59,76432.07,27.4,-0.43073,0.00014,28.21046]
[1777430503753,38.59,76432.07,27.4,-0.43073,0.00014,28.21046]
[1777430509536,38.59,76431.93,27.4,-0.43075,0.00014,28.21069]
[1777430514570,38.59,76431.88,27.4,-0.43076,0.00014,28.21077]
[1777430520613,38.59,76432.17,27.4,-0.43072,0.00014,28.21038]
[1777430525648,38.59,76431.22,27.4,-0.43086,0.00014,28.21174]
[1777430530682,38.59,76430.38,27.4,-0.43098,0.00014,28.21293]
[1777430535720,38.6,76431.16,27.4,-0.43087,0.00014,28.21185]
[1777430540423,38.6,76432.79,27.4,-0.43064,0.00014,28.20957]
[1777430545790,38.59,76434.06,27.4,-0.43045,0.00014,28.20772]
[1777430552839,38.59,76434.19,27.4,-0.43042,0.00014,28.20433]
[1777430561902,38.59,76432.3,27.4,-0.43069,0.00014,28.20705]
[1777430566937,38.59,76432.97,27.4,-0.4306,0.00014,28.20613]
[1777430571972,38.59,76433.01,27.4,-0.43059,0.00014,28.20601]
[1777430577007,38.58,76433.84,27.4,-0.43047,0.00014,28.20476]
[1777430582042,38.58,76432.35,27.4,-0.43067,0.00014,28.20679]
[1777430587077,38.58,76432.42,27.4,-0.43066,0.00014,28.20662]
[1777430594126,38.57,76433.04,27.4,-0.43056,0.00014,28.20564]
[1777430599161,38.57,76432.52,27.4,-0.43063,0.00014,28.2063]
[1777430604196,38.56,76432.77,27.4,-0.43059,0.00014,28.20588]
[1777430611245,38.56,76432.79,27.4,-0.43057,0.00014,28.20265]
[1777430618294,38.55,76433.07,27.4,-0.43052,0.00014,28.20216]
[1777430623329,38.55,76433.0,27.4,-0.43053,0.00014,28.2022]
[1777430628363,38.55,76433.4,27.4,-0.43047,0.00014,28.20157]
[1777430632658,38.54,76440.32,27.4,-0.42948,0.00014,28.19163]
[1777430638433,38.54,76441.36,27.4,-0.42933,0.00014,28.19002]
[1777430643577,38.53,76441.91,27.4,-0.42924,0.00014,28.18915]
[1777430649511,38.53,76442.94,27.4,-0.42909,0.00014,28.18755]
[1777430654546,38.53,76442.8,27.4,-0.42911,0.00014,28.18782]
[1777430659581,38.53,76441.68,27.4,-0.42928,0.00014,28.1895]
[1777430664616,38.54,76441.45,27.4,-0.42931,0.00014,28.18989]
[1777430669654,38.54,76440.97,27.4,-0.42938,0.00014,28.19063]
[1777430674689,38.54,76441.26,27.4,-0.42934,0.00014,28.18714]
[1777430679723,38.54,76442.75,27.4,-0.42913,0.00014,28.18504]
[1777430684759,38.55,76442.4,27.4,-0.42919,0.00014,28.1856]
[1777430689794,38.55,76442.82,27.4,-0.42913,0.00014,28.18505]
[1777430694176,38.55,76442.56,27.4,-0.42917,0.00014,28.18546]
[1777430694310,38.55,76442.17,27.4,-0.42923,0.00014,28.18603]
[1777430694341,38.55,76442.17,27.4,-0.42923,0.00014,28.18603]
[1777430694551,38.55,76442.17,27.4,-0.42923,0.00014,28.18603]
[1777430694653,38.55,76442.17,27.4,-0.42923,0.00014,28.18603]
[1777430694810,38.55,76442.17,27.4,-0.42923,0.00014,28.18603]
[1777430694911,38.55,76423.32,27.4,-0.43191,0.00014,28.21269]
[1777430695836,38.55,76417.63,27.4,-0.43271,0.00014,28.22048]
[1777430700871,38.55,76417.02,27.4,-0.4328,0.00014,28.22129]
[1777430702481,38.55,76416.5,27.4,-0.43287,0.00014,28.22199]
[1777430707920,38.55,76418.33,27.4,-0.43261,0.00014,28.21949]
[1777430712928,38.55,76418.1,27.4,-0.43264,0.00014,28.21979]
[1777430717990,38.55,76417.92,27.4,-0.43267,0.00014,28.22002]
[1777430720458,38.55,76417.97,27.4,-0.43266,0.00014,28.21995]
[1777430721013,38.55,76427.76,27.4,-0.43127,0.00014,28.20645]
[1777430722714,38.55,76428.71,27.4,-0.43113,0.00014,28.20512]
[1777430723453,38.55,76431.96,27.4,-0.43067,0.00014,28.20056]
[1777430725589,38.55,76436.73,27.4,-0.43,0.00014,28.1938]
[1777430727315,38.55,76436.53,27.4,-0.43002,0.00014,28.19408]
[1777430733097,38.54,76440.0,27.4,-0.42952,0.00014,28.18588]
[1777430738133,38.54,76441.38,27.4,-0.42931,0.00014,28.18379]
[1777430741035,38.54,76441.38,27.4,-0.42931,0.00014,28.18379]
[1777430746189,38.53,76442.39,27.4,-0.42916,0.00014,28.18218]
[1777430750922,38.53,76442.29,27.4,-0.42917,0.00014,28.18226]
[1777430750930,38.53,76442.29,27.4,-0.42917,0.00014,28.18226]
[1777430751063,38.53,76442.29,27.4,-0.42917,0.00014,28.18226]
[1777430752849,38.53,76445.51,27.4,-0.42871,0.00014,28.17755]
[1777430760287,38.53,76447.68,27.4,-0.42841,0.00014,28.1745]
[1777430763982,38.54,76447.92,27.4,-0.42838,0.00014,28.1742]
[1777430764075,38.54,76447.92,27.4,-0.42838,0.00014,28.17422]
[1777430769349,38.54,76447.4,27.4,-0.42845,0.00014,28.17496]
[1777430774012,38.53,76447.33,27.4,-0.42846,0.00014,28.17505]
[1777430774113,38.53,76447.42,27.4,-0.42845,0.00014,28.17491]
[1777430778127,38.53,76446.78,27.4,-0.42854,0.00014,28.17585]
[1777430778226,38.53,76447.46,27.4,-0.42844,0.00014,28.17484]
[1777430779202,38.53,76447.46,27.4,-0.42844,0.00014,28.17484]
[1777430782862,38.54,76449.1,27.4,-0.42821,0.00014,28.17246]
[1777430785795,38.54,76448.92,27.4,-0.42824,0.00014,28.17277]
[1777430785817,38.54,76448.92,27.4,-0.42824,0.00014,28.17277]
[1777430785877,38.54,76448.91,27.4,-0.42825,0.00014,28.1728]
[1777430791503,38.54,76443.05,27.4,-0.42908,0.00014,28.17835]
[1777430796538,38.55,76441.81,27.4,-0.42926,0.00014,28.18022]
[1777430801574,38.55,76440.11,27.4,-0.42951,0.00014,28.18275]
[1777430806609,38.56,76441.45,27.4,-0.42932,0.00014,28.18088]
[1777430811644,38.56,76440.92,27.4,-0.4294,0.00014,28.18172]
[1777430816679,38.56,76440.96,27.4,-0.4294,0.00014,28.18173]
[1777430821714,38.57,76442.69,27.4,-0.42916,0.00014,28.17929]
[1777430828377,38.57,76445.33,27.4,-0.42879,0.00014,28.17555]
[1777430828377,38.57,76445.33,27.4,-0.42879,0.00014,28.17555]
[1777430832247,38.57,76448.37,27.4,-0.42837,0.00014,28.17115]
[1777430832258,38.57,76448.37,27.4,-0.42837,0.00014,28.17115]
[1777430832260,38.57,76448.37,27.4,-0.42837,0.00014,28.17115]
[1777430832262,38.57,76448.37,27.4,-0.42837,0.00014,28.17115]
[1777430832299,38.58,76448.97,27.4,-0.42829,0.00014,28.17031]
[1777430832820,38.58,76448.97,27.4,-0.42829,0.00014,28.17031]
[1777430832852,38.58,76448.97,27.4,-0.42829,0.00014,28.17031]
[1777430839207,38.58,76450.95,27.4,-0.42801,0.00014,28.16745]
[1777430844875,38.59,76450.46,27.4,-0.42809,0.00014,28.1683]
[1777430846420,38.59,76450.23,27.4,-0.42812,0.00014,28.16865]
[1777430851787,38.59,76450.21,27.4,-0.42813,0.00014,28.16876]
[1777430854311,38.59,76449.89,27.4,-0.42817,0.00014,28.16614]
[1777430864011,38.6,76450.59,27.4,-0.42809,0.00014,28.16527]
[1777430869046,38.6,76450.22,27.4,-0.42814,0.00014,28.16588]
[1777430874080,38.61,76450.46,27.4,-0.42811,0.00014,28.16559]
[1777430879116,38.61,76450.64,27.4,-0.42809,0.00014,28.1654]
[1777430884152,38.61,76451.38,27.4,-0.42799,0.00014,28.16437]
[1777430889186,38.62,76451.2,27.4,-0.42803,0.00014,28.16471]
[1777430894222,38.62,76451.36,27.4,-0.42801,0.00014,28.16454]
[1777430900264,38.63,76451.84,27.4,-0.42795,0.00014,28.16392]
[1777430905299,38.63,76450.67,27.4,-0.42812,0.00014,28.16571]
[1777430910335,38.63,76451.38,27.4,-0.42802,0.00014,28.16474]
[1777430915370,38.64,76451.2,27.4,-0.42805,0.00014,28.16195]
[1777430921412,38.64,76452.16,27.4,-0.42792,0.00014,28.16061]
[1777430926447,38.64,76451.22,27.4,-0.42806,0.00014,28.16207]
[1777430931482,38.65,76450.14,27.4,-0.42821,0.00014,28.16372]
[1777430936428,38.65,76448.94,27.4,-0.42839,0.00014,28.16551]
[1777430943819,38.65,76449.23,27.4,-0.42835,0.00014,28.16518]
[1777430949608,38.66,76452.13,27.4,-0.42795,0.00014,28.161]
[1777430954643,38.66,76453.13,27.4,-0.42781,0.00014,28.15959]
[1777430959678,38.67,76452.8,27.4,-0.42786,0.00014,28.16014]
[1777430965720,38.67,76453.25,27.4,-0.4278,0.00014,28.15955]
[1777430970755,38.67,76453.01,27.4,-0.42784,0.00014,28.15996]
[1777430972502,38.67,76453.01,27.4,-0.42784,0.00014,28.15996]
[1777430972592,38.67,76453.32,27.4,-0.42779,0.00014,28.1564]
[1777430972596,38.67,76453.32,27.4,-0.42779,0.00014,28.1564]
[1777430972846,38.67,76453.32,27.4,-0.42779,0.00014,28.1564]
[1777430973887,38.67,76469.09,27.4,-0.42557,0.00014,28.13265]
[1777430980825,38.67,76468.92,27.4,-0.42559,0.00014,28.13292]
[1777430987874,38.67,76469.31,27.4,-0.42554,0.00014,28.13233]
[1777430996738,38.67,76469.96,27.4,-0.42545,0.00014,28.13133]
[1777431003972,38.67,76469.94,27.4,-0.42545,0.00014,28.13137]
[1777431004019,38.67,76469.94,27.4,-0.42545,0.00014,28.13137]
[1777431004073,38.67,76469.94,27.4,-0.42545,0.00014,28.13137]
[1777431006028,38.67,76470.16,27.4,-0.42542,0.00014,28.13103]
[1777431010527,38.67,76470.54,27.4,-0.42536,0.00014,28.13045]
[1777431010763,38.67,76470.54,27.4,-0.42536,0.00014,28.13045]
[1777431010865,38.67,76470.54,27.4,-0.42536,0.00014,28.13045]
[1777431017080,38.67,76470.45,27.4,-0.42537,0.00014,28.13045]
[1777431022116,38.66,76470.37,27.4,-0.42537,0.00014,28.13045]
[1777431024446,38.66,76470.55,27.4,-0.42534,0.00014,28.13015]
[1777431024481,38.66,76470.58,27.4,-0.42533,0.00014,28.13005]
[1777431024637,38.66,76470.58,27.4,-0.42533,0.00014,28.13005]
[1777431024647,38.66,76470.58,27.4,-0.42533,0.00014,28.13005]
[1777431024683,38.66,76470.58,27.4,-0.42533,0.00014,28.13005]
[1777431027799,38.66,76476.8,27.4,-0.42446,0.00014,28.1204]
[1777431033018,38.66,76479.48,27.4,-0.42407,0.00014,28.11305]
[1777431038231,38.66,76482.1,27.4,-0.4237,0.00014,28.10887]
[1777431043266,38.65,76482.15,27.4,-0.42369,0.00014,28.10875]
[1777431044941,38.65,76482.15,27.4,-0.42369,0.00014,28.10875]
[1777431046282,38.65,76482.15,27.4,-0.42368,0.00014,28.10874]
[1777431046490,38.65,76482.15,27.4,-0.42368,0.00014,28.10874]
[1777431046909,38.65,76483.88,27.4,-0.42344,0.00014,28.10598]
[1777431047297,38.65,76483.88,27.4,-0.42344,0.00014,28.10598]
[1777431047355,38.65,76483.88,27.4,-0.42344,0.00014,28.10598]
[1777431047455,38.65,76496.3,27.4,-0.42169,0.00014,28.08597]
[1777431053143,38.65,76501.06,27.4,-0.42101,0.00014,28.07811]
[1777431054141,38.65,76497.66,27.4,-0.42149,0.00014,28.08369]
[1777431054365,38.65,76489.3,27.4,-0.42267,0.00014,28.09725]
[1777431059400,38.65,76490.19,27.4,-0.42254,0.00014,28.09574]
[1777431064435,38.64,76491.46,27.4,-0.42235,0.00014,28.09362]
[1777431069469,38.64,76491.62,27.4,-0.42233,0.00014,28.09329]
[1777431075512,38.64,76492.41,27.4,-0.42221,0.00014,28.09193]
[1777431080547,38.63,76490.6,27.4,-0.42246,0.00014,28.09479]
[1777431081969,38.63,76491.08,27.4,-0.42239,0.00014,28.094]
[1777431087596,38.63,76495.62,27.4,-0.42175,0.00014,28.08656]
[1777431092631,38.63,76497.84,27.4,-0.42142,0.00014,28.07974]
[1777431097665,38.63,76498.97,27.4,-0.42126,0.00014,28.07784]
[1777431102701,38.62,76499.64,27.4,-0.42116,0.00014,28.0767]
[1777431107736,38.62,76501.28,27.4,-0.42093,0.00014,28.07395]
[1777431112770,38.62,76502.31,27.4,-0.42078,0.00014,28.07221]
[1777431115227,38.62,76502.9,27.4,-0.4207,0.00014,28.07123]
[1777431120827,38.62,76505.41,27.4,-0.42034,0.00014,28.06702]
[1777431125863,38.62,76505.29,27.4,-0.42036,0.00014,28.0672]
[1777431128097,38.62,76505.29,27.4,-0.42036,0.00014,28.0672]
[1777431133919,38.62,76500.95,27.4,-0.42097,0.00014,28.07436]
[1777431138954,38.61,76501.25,27.4,-0.42092,0.00014,28.07383]
[1777431140170,38.61,76501.25,27.4,-0.42092,0.00014,28.07383]
[1777431146002,38.61,76499.53,27.4,-0.42116,0.00014,28.07661]
[1777431151038,38.61,76496.99,27.4,-0.42151,0.00014,28.07761]
[1777431156073,38.61,76493.37,27.4,-0.42201,0.00014,28.08346]
[1777431161108,38.6,76494.27,27.4,-0.42188,0.00014,28.08193]
[1777431167150,38.6,76493.2,27.4,-0.42203,0.00014,28.0836]
[1777431168142,38.6,76493.2,27.4,-0.42203,0.00014,28.0836]
[1777431168326,38.6,76493.2,27.4,-0.42203,0.00014,28.0836]
[1777431169288,38.6,76493.25,27.4,-0.42202,0.00014,28.08349]
[1777431171701,38.6,76489.57,27.4,-0.42254,0.00014,28.08944]
[1777431171784,38.6,76488.53,27.4,-0.42268,0.00014,28.09111]
[1777431174915,38.6,76480.57,27.4,-0.42381,0.00014,28.1038]
[1777431176542,38.6,76479.19,27.4,-0.424,0.00014,28.10598]
[1777431176643,38.6,76479.42,27.4,-0.42397,0.00014,28.10562]
[1777431179234,38.6,76472.1,27.4,-0.425,0.00014,28.11705]
[1777431183598,38.59,76471.72,27.4,-0.42505,0.00014,28.11758]
[1777431183646,38.59,76472.11,27.4,-0.425,0.00014,28.11694]
[1777431183895,38.59,76472.11,27.4,-0.425,0.00014,28.11694]
[1777431184270,38.59,76480.51,27.4,-0.42381,0.00014,28.10377]
[1777431186319,38.59,76481.88,27.4,-0.42362,0.00014,28.10161]
[1777431188949,38.59,76484.8,27.4,-0.4232,0.00014,28.09695]
[1777431189059,38.59,76484.8,27.4,-0.4232,0.00014,28.09695]
[1777431189144,38.59,76484.8,27.4,-0.4232,0.00014,28.09695]
[1777431194344,38.59,76479.01,27.4,-0.42402,0.00014,28.10614]
[1777431197015,38.59,76478.47,27.4,-0.4241,0.00014,28.10699]
[1777431197020,38.59,76478.47,27.4,-0.4241,0.00014,28.10699]
[1777431197129,38.59,76478.47,27.4,-0.4241,0.00014,28.10699]
[1777431197724,38.59,76487.28,27.4,-0.42285,0.00014,28.09298]
[1777431203406,38.59,76489.38,27.4,-0.42255,0.00014,28.08954]
[1777431208442,38.59,76488.97,27.4,-0.4226,0.00014,28.09015]
[1777431213477,38.59,76490.43,27.4,-0.42239,0.00014,28.08461]
[1777431218513,38.58,76490.35,27.4,-0.4224,0.00014,28.08468]
[1777431223548,38.58,76490.87,27.4,-0.42232,0.00014,28.08379]
[1777431228583,38.58,76489.96,27.4,-0.42244,0.00014,28.08521]
[1777431233618,38.58,76488.86,27.4,-0.42259,0.00014,28.08693]
[1777431238653,38.57,76489.84,27.4,-0.42245,0.00014,28.0853]
[1777431240397,38.57,76489.99,27.4,-0.42243,0.00014,28.08505]
[1777431241024,38.57,76486.16,27.4,-0.42297,0.00014,28.09121]
[1777431246709,38.57,76481.56,27.4,-0.42362,0.00014,28.09853]
[1777431251744,38.57,76477.66,27.4,-0.42417,0.00014,28.10469]
[1777431256779,38.57,76477.95,27.4,-0.42413,0.00014,28.10424]
[1777431261814,38.57,76478.71,27.4,-0.42402,0.00014,28.10305]
[1777431266849,38.57,76475.63,27.4,-0.42446,0.00014,28.10789]
[1777431271884,38.57,76471.04,27.4,-0.4251,0.00014,28.11193]
[1777431277926,38.57,76471.44,27.4,-0.42505,0.00014,28.11132]
[1777431282960,38.57,76472.02,27.4,-0.42497,0.00014,28.11042]
[1777431287996,38.57,76473.3,27.4,-0.42479,0.00014,28.10843]
[1777431294037,38.57,76473.29,27.4,-0.42479,0.00014,28.10845]
[1777431299072,38.57,76472.62,27.4,-0.42488,0.00014,28.1095]
[1777431304107,38.58,76472.47,27.4,-0.42491,0.00014,28.10977]
[1777431309143,38.58,76473.9,27.4,-0.42471,0.00014,28.10757]
[1777431313502,38.58,76474.09,27.4,-0.42468,0.00014,28.10728]
[1777431315001,38.58,76475.55,27.4,-0.42447,0.00014,28.10501]
[1777431320220,38.58,76481.49,27.4,-0.42363,0.00014,28.09564]
[1777431322770,38.58,76481.39,27.4,-0.42365,0.00014,28.09579]
[1777431325195,38.58,76477.16,27.4,-0.42424,0.00014,28.10247]
[1777431330290,38.58,76473.94,27.4,-0.4247,0.00014,28.10753]
[1777431331005,38.58,76473.94,27.4,-0.4247,0.00014,28.10753]
[1777431336332,38.58,76470.84,27.4,-0.42514,0.00014,28.10926]
[1777431341367,38.58,76471.2,27.4,-0.42509,0.00014,28.10872]
[1777431346402,38.58,76470.23,27.4,-0.42523,0.00014,28.11023]
[1777431352444,38.57,76470.08,27.4,-0.42524,0.00014,28.11031]
[1777431357482,38.57,76470.08,27.4,-0.42522,0.00014,28.11016]
[1777431362516,38.56,76469.87,27.4,-0.42524,0.00014,28.11036]
[1777431367553,38.56,76469.64,27.4,-0.42527,0.00014,28.1106]
[1777431372588,38.55,76470.34,27.4,-0.42516,0.00014,28.10939]
[1777431377623,38.54,76470.56,27.4,-0.42512,0.00014,28.10892]
[1777431382658,38.54,76469.79,27.4,-0.42522,0.00014,28.11]
[1777431387692,38.53,76469.61,27.4,-0.42524,0.00014,28.11016]
[1777431392729,38.53,76472.19,27.4,-0.42486,0.00014,28.1029]
[1777431397764,38.53,76474.85,27.4,-0.42448,0.00014,28.09877]
[1777431401482,38.53,76474.36,27.4,-0.42455,0.00014,28.09956]
[1777431401774,38.53,76474.36,27.4,-0.42455,0.00014,28.09956]
[1777431406341,38.53,76480.53,27.4,-0.42368,0.00014,28.08985]
[1777431408507,38.53,76481.61,27.4,-0.42353,0.00014,28.08813]
[1777431413876,38.53,76481.99,27.4,-0.42347,0.00014,28.08752]
[1777431419609,38.53,76481.7,27.4,-0.42351,0.00014,28.08798]
[1777431420778,38.53,76482.26,27.4,-0.42343,0.00014,28.08708]
[1777431425960,38.53,76486.08,27.4,-0.42289,0.00014,28.08094]
[1777431430995,38.53,76485.23,27.4,-0.42301,0.00014,28.08227]
[1777431436030,38.53,76486.51,27.4,-0.42282,0.00014,28.08018]
[1777431441065,38.52,76486.25,27.4,-0.42286,0.00014,28.08056]
[1777431443853,38.52,76486.25,27.4,-0.42286,0.00014,28.08056]
[1777431445095,38.52,76485.57,27.4,-0.42295,0.00014,28.08163]
[1777431447990,38.52,76483.68,27.4,-0.42322,0.00014,28.08465]
[1777431447995,38.52,76483.68,27.4,-0.42322,0.00014,28.08465]
[1777431448053,38.52,76483.68,27.4,-0.42322,0.00014,28.08465]
[1777431449805,38.52,76482.71,27.4,-0.42336,0.00014,28.08619]
[1777431453198,38.52,76478.6,27.4,-0.42393,0.00014,28.0896]
[1777431459191,38.52,76479.67,27.4,-0.42378,0.00014,28.0879]
[1777431463355,38.52,76479.62,27.4,-0.42379,0.00014,28.08798]
[1777431463932,38.52,76479.62,27.4,-0.42379,0.00014,28.08798]
[1777431469265,38.52,76479.43,27.4,-0.42381,0.00014,28.08828]
[1777431474299,38.52,76479.17,27.4,-0.42385,0.00014,28.08869]
[1777431479335,38.52,76478.66,27.4,-0.42392,0.00014,28.08949]
[1777431483460,38.52,76478.62,27.4,-0.42393,0.00014,28.08955]
[1777431483521,38.52,76478.62,27.4,-0.42393,0.00014,28.08955]
[1777431484436,38.52,76478.62,27.4,-0.42393,0.00014,28.08955]
[1777431490412,38.52,76479.05,27.4,-0.42387,0.00014,28.08887]
[1777431495447,38.52,76478.81,27.4,-0.4239,0.00014,28.08925]
[1777431500483,38.52,76478.91,27.4,-0.42389,0.00014,28.08909]
[1777431505518,38.52,76478.96,27.4,-0.42388,0.00014,28.08902]
[1777431510553,38.52,76478.83,27.4,-0.4239,0.00014,28.08922]
[1777431516595,38.52,76478.78,27.4,-0.4239,0.00014,28.08618]
[1777431521631,38.52,76478.74,27.4,-0.42391,0.00014,28.08624]
[1777431526667,38.52,76478.72,27.4,-0.42391,0.00014,28.08628]
[1777431531705,38.52,76478.74,27.4,-0.42391,0.00014,28.08625]
[1777431535919,38.52,76478.96,27.4,-0.42388,0.00014,28.0859]
[1777431535942,38.52,76478.96,27.4,-0.42388,0.00014,28.0859]
[1777431541776,38.52,76487.25,27.4,-0.4227,0.00014,28.07263]
[1777431546811,38.52,76492.1,27.4,-0.42201,0.00014,28.06472]
[1777431551846,38.52,76491.94,27.4,-0.42203,0.00014,28.06496]
[1777431556881,38.52,76492.02,27.4,-0.42202,0.00014,28.06479]
[1777431561916,38.52,76494.19,27.4,-0.42171,0.00014,28.06121]
[1777431566951,38.51,76494.83,27.4,-0.42161,0.00014,28.06013]
[1777431571985,38.51,76494.16,27.4,-0.4217,0.00014,28.05806]
[1777431577021,38.51,76493.9,27.4,-0.42174,0.00014,28.05846]
[1777431582056,38.51,76493.94,27.4,-0.42173,0.00014,28.05835]
[1777431588098,38.51,76494.6,27.4,-0.42163,0.00014,28.05723]
[1777431590619,38.51,76494.73,27.4,-0.42161,0.00014,28.057]
[1777431590711,38.51,76494.73,27.4,-0.42161,0.00014,28.057]
[1777431590912,38.51,76494.73,27.4,-0.42161,0.00014,28.057]
[1777431591841,38.51,76499.98,27.4,-0.42087,0.00014,28.04832]
[1777431591938,38.51,76499.98,27.4,-0.42087,0.00014,28.04832]
[1777431591946,38.51,76499.98,27.4,-0.42087,0.00014,28.04832]
[1777431592079,38.51,76499.98,27.4,-0.42087,0.00014,28.04832]
[1777431593846,38.51,76507.36,27.4,-0.41982,0.00014,28.03596]
[1777431597800,38.51,76505.05,27.4,-0.42015,0.00014,28.03986]
[1777431600301,38.51,76506.22,27.4,-0.41998,0.00014,28.0379]
[1777431600323,38.51,76506.22,27.4,-0.41998,0.00014,28.0379]
[1777431606224,38.51,76511.74,27.4,-0.41921,0.00014,28.0286]
[1777431611259,38.51,76513.79,27.4,-0.41892,0.00014,28.02515]
[1777431616294,38.51,76513.94,27.4,-0.4189,0.00014,28.02495]
[1777431622337,38.52,76513.32,27.4,-0.41899,0.00014,28.02608]
[1777431628380,38.51,76513.32,27.4,-0.41899,0.00014,28.02594]
[1777431633415,38.51,76515.31,27.4,-0.41869,0.00014,28.01924]
[1777431638450,38.5,76515.27,27.4,-0.41868,0.00014,28.01915]
[1777431643486,38.49,76515.79,27.4,-0.4186,0.00014,28.01809]
[1777431648521,38.49,76515.26,27.4,-0.41866,0.00014,28.01883]
[1777431653556,38.48,76514.89,27.4,-0.4187,0.00014,28.01931]
[1777431658591,38.47,76517.11,27.4,-0.41838,0.00014,28.01532]
[1777431661142,38.47,76517.5,27.4,-0.41832,0.00014,28.01462]
[1777431661166,38.47,76517.5,27.4,-0.41832,0.00014,28.01462]
[1777431661170,38.47,76517.5,27.4,-0.41832,0.00014,28.01462]
[1777431661613,38.47,76527.8,27.4,-0.41686,0.00014,27.99657]
[1777431662818,38.47,76527.8,27.4,-0.41686,0.00014,27.99657]
[1777431662858,38.47,76536.21,27.4,-0.41567,0.00014,27.98166]
[1777431664017,38.47,76536.21,27.4,-0.41567,0.00014,27.98166]
[1777431664192,38.47,76536.21,27.4,-0.41567,0.00014,27.98166]
[1777431664210,38.47,76536.21,27.4,-0.41567,0.00014,27.98166]
[1777431667222,38.47,76543.36,27.4,-0.41466,0.00014,27.96874]
[1777431669295,38.47,76546.85,27.4,-0.41417,0.00014,27.96235]
[1777431672900,38.47,76547.04,27.4,-0.41414,0.00014,27.96197]
[1777431678732,38.47,76550.28,27.4,-0.41368,0.00014,27.95597]
[1777431683767,38.47,76549.3,27.4,-0.41381,0.00014,27.95772]
[1777431688802,38.46,76547.35,27.4,-0.41408,0.00014,27.96125]
[1777431691818,38.46,76546.8,27.4,-0.41416,0.00014,27.96224]
[1777431692761,38.46,76546.82,27.4,-0.41415,0.00014,27.95904]
[1777431692761,38.46,76546.82,27.4,-0.41415,0.00014,27.95904]
[1777431697865,38.46,76539.89,27.4,-0.41513,0.00014,27.97164]
[1777431702907,38.46,76540.11,27.4,-0.4151,0.00014,27.97123]
[1777431708487,38.46,76540.19,27.4,-0.41508,0.00014,27.97108]
[1777431714057,38.46,76541.19,27.4,-0.41494,0.00014,27.96926]
[1777431714175,38.46,76541.19,27.4,-0.41494,0.00014,27.96926]
[1777431714818,38.46,76540.78,27.4,-0.415,0.00014,27.97]
[1777431718377,38.46,76549.76,27.4,-0.41373,0.00014,27.95356]
[1777431721033,38.46,76559.02,27.4,-0.41242,0.00014,27.93632]
[1777431722862,38.46,76558.97,27.4,-0.41243,0.00014,27.93641]
[1777431724139,38.46,76559.63,27.4,-0.41233,0.00014,27.93517]
[1777431724146,38.46,76559.63,27.4,-0.41233,0.00014,27.93517]
[1777431724216,38.46,76559.83,27.4,-0.41231,0.00014,27.93479]
[1777431729311,38.46,76564.29,27.4,-0.41167,0.00014,27.92634]
[1777431730096,38.46,76564.21,27.4,-0.41169,0.00014,27.92648]
[1777431733236,38.46,76565.53,27.4,-0.4115,0.00014,27.92397]
[1777431733309,38.46,76565.46,27.4,-0.41151,0.00014,27.92409]
[1777431733356,38.46,76565.46,27.4,-0.41151,0.00014,27.92409]
[1777431733864,38.46,76565.46,27.4,-0.41151,0.00014,27.92409]
[1777431734124,38.46,76566.36,27.4,-0.41138,0.00014,27.92237]
[1777431739158,38.45,76573.35,27.4,-0.41039,0.00014,27.90892]
[1777431739326,38.45,76573.35,27.4,-0.41039,0.00014,27.90892]
[1777431743440,38.45,76575.36,27.4,-0.41011,0.00014,27.905]
[1777431743450,38.45,76575.36,27.4,-0.41011,0.00014,27.905]
[1777431743940,38.45,76575.36,27.4,-0.41011,0.00014,27.905]
[1777431745383,38.45,76574.06,27.4,-0.41029,0.00014,27.90748]
[1777431748458,38.45,76572.89,27.4,-0.41045,0.00014,27.9097]
[1777431754265,38.45,76568.57,27.4,-0.41104,0.00014,27.91474]
[1777431759299,38.44,76569.79,27.4,-0.41087,0.00014,27.91233]
[1777431760110,38.44,76569.79,27.4,-0.41087,0.00014,27.91233]
[1777431760127,38.44,76569.79,27.4,-0.41087,0.00014,27.91233]
[1777431760236,38.44,76569.79,27.4,-0.41087,0.00014,27.91233]
[1777431762860,38.44,76566.99,27.4,-0.41126,0.00014,27.91765]
[1777431763448,38.44,76564.6,27.4,-0.4116,0.00014,27.92217]
[1777431769369,38.44,76562.75,27.4,-0.41185,0.00014,27.92562]
[1777431772547,38.44,76566.93,27.4,-0.41126,0.00014,27.91767]
[1777431772648,38.44,76567.3,27.4,-0.41121,0.00014,27.91695]
[1777431778433,38.44,76565.33,27.4,-0.41149,0.00014,27.92068]
[1777431783468,38.44,76562.3,27.4,-0.41191,0.00014,27.92638]
[1777431788502,38.44,76561.14,27.4,-0.41207,0.00014,27.92853]
[1777431794545,38.43,76561.39,27.4,-0.41203,0.00014,27.92801]
[1777431799580,38.43,76561.55,27.4,-0.41201,0.00014,27.92767]
[1777431801378,38.43,76561.44,27.4,-0.41202,0.00014,27.92787]
[1777431801594,38.43,76561.23,27.4,-0.41205,0.00014,27.92825]
[1777431806629,38.43,76559.51,27.4,-0.41229,0.00014,27.93146]
[1777431810682,38.43,76559.76,27.4,-0.41226,0.00014,27.93097]
[1777431810783,38.43,76559.59,27.4,-0.41228,0.00014,27.93129]
[1777431815433,38.43,76559.31,27.4,-0.41231,0.00014,27.92862]
[1777431820727,38.43,76558.18,27.4,-0.41248,0.00014,27.93082]
[1777431826769,38.44,76559.02,27.4,-0.41236,0.00014,27.92935]
[1777431831804,38.44,76559.82,27.4,-0.41226,0.00014,27.92795]
[1777431833654,38.44,76559.8,27.4,-0.41226,0.00014,27.928]
[1777431834940,38.44,76557.89,27.4,-0.41253,0.00014,27.93161]
[1777431834952,38.44,76557.89,27.4,-0.41253,0.00014,27.93161]
[1777431835784,38.44,76554.4,27.4,-0.41303,0.00014,27.93815]
[1777431835819,38.44,76554.4,27.4,-0.41303,0.00014,27.93815]
[1777431835849,38.44,76554.4,27.4,-0.41303,0.00014,27.93815]
[1777431835871,38.44,76554.4,27.4,-0.41303,0.00014,27.93815]
[1777431835950,38.44,76545.95,27.4,-0.41422,0.00014,27.95375]
[1777431840970,38.45,76542.13,27.4,-0.41477,0.00014,27.96086]
[1777431841037,38.45,76542.13,27.4,-0.41477,0.00014,27.96086]
[1777431842634,38.45,76538.41,27.4,-0.4153,0.00014,27.96767]
[1777431842709,38.45,76538.41,27.4,-0.4153,0.00014,27.96767]
[1777431842839,38.45,76538.41,27.4,-0.4153,0.00014,27.96767]
[1777431842866,38.45,76538.41,27.4,-0.4153,0.00014,27.96767]
[1777431842884,38.45,76538.41,27.4,-0.4153,0.00014,27.96767]
[1777431842965,38.45,76538.41,27.4,-0.4153,0.00014,27.96767]
[1777431843014,38.45,76538.41,27.4,-0.4153,0.00014,27.96767]
[1777431843024,38.45,76528.23,27.4,-0.41674,0.00014,27.98589]
[1777431843467,38.45,76528.23,27.4,-0.41674,0.00014,27.98589]
[1777431844173,38.45,76528.23,27.4,-0.41674,0.00014,27.98589]
[1777431844355,38.45,76528.23,27.4,-0.41674,0.00014,27.98589]
[1777431849930,38.46,76524.36,27.4,-0.4173,0.00014,27.99289]
[1777431855972,38.46,76524.35,27.4,-0.41731,0.00014,27.99307]
[1777431862014,38.47,76524.11,27.4,-0.41736,0.00014,27.99365]
[1777431867049,38.48,76521.51,27.4,-0.41774,0.00014,27.99835]
[1777431872084,38.48,76520.87,27.4,-0.41783,0.00014,27.99647]
[1777431877119,38.49,76520.3,27.4,-0.41792,0.00014,27.99761]
[1777431882154,38.49,76519.81,27.4,-0.418,0.00014,27.99861]
[1777431884062,38.49,76520.01,27.4,-0.41797,0.00014,27.99829]
[1777431885405,38.5,76519.31,27.4,-0.41807,0.00014,27.99954]
[1777431890209,38.5,76512.71,27.4,-0.41902,0.00014,28.01108]
[1777431895245,38.51,76512.32,27.4,-0.41908,0.00014,28.01184]
[1777431900280,38.51,76509.46,27.4,-0.41949,0.00014,28.01675]
[1777431908336,38.51,76509.8,27.4,-0.41945,0.00014,28.01623]
[1777431917399,38.51,76509.59,27.4,-0.41948,0.00014,28.01665]
[1777431922434,38.51,76504.37,27.4,-0.42022,0.00014,28.02548]
[1777431927469,38.52,76504.82,27.4,-0.42016,0.00014,28.02474]
[1777431932505,38.52,76505.28,27.4,-0.42009,0.00014,28.02085]
[1777431937540,38.52,76505.24,27.4,-0.4201,0.00014,28.02094]
[1777431942575,38.52,76504.22,27.4,-0.42024,0.00014,28.02266]
[1777431947551,38.52,76505.76,27.4,-0.42002,0.00014,28.02009]
[1777431948617,38.52,76517.31,27.4,-0.41839,0.00014,28.00044]
[1777431953653,38.52,76518.33,27.4,-0.41825,0.00014,27.99874]
[1777431958688,38.52,76521.28,27.4,-0.41784,0.00014,27.99371]
[1777431963723,38.53,76519.35,27.4,-0.41812,0.00014,27.99714]
[1777431968757,38.53,76521.29,27.4,-0.41785,0.00014,27.99386]
[1777431974800,38.53,76521.02,27.4,-0.41789,0.00014,27.99443]
[1777431979835,38.54,76521.23,27.4,-0.41787,0.00014,27.99415]
[1777431985877,38.54,76522.33,27.4,-0.41772,0.00014,27.99234]
[1777431990912,38.54,76521.99,27.4,-0.41777,0.00014,27.99301]
[1777431998969,38.55,76521.94,27.4,-0.41778,0.00014,27.99008]
[1777432003357,38.55,76522.16,27.4,-0.41775,0.00014,27.98971]
[1777432009039,38.56,76524.99,27.4,-0.41736,0.00014,27.98492]
[1777432013847,38.56,76526.41,27.4,-0.41717,0.00014,27.98251]
[1777432014050,38.56,76526.41,27.4,-0.41717,0.00014,27.98251]
[1777432016784,38.56,76537.64,27.4,-0.41559,0.00014,27.96268]
[1777432018031,38.56,76539.35,27.4,-0.41535,0.00014,27.95965]
[1777432023137,38.57,76537.34,27.4,-0.41564,0.00014,27.96343]
[1777432024200,38.57,76537.34,27.4,-0.41564,0.00014,27.96343]
[1777432025015,38.57,76537.34,27.4,-0.41565,0.00014,27.96349]
[1777432026161,38.57,76538.0,27.4,-0.41555,0.00014,27.96233]
[1777432031196,38.58,76538.42,27.4,-0.4155,0.00014,27.9617]
[1777432033185,38.58,76538.81,27.4,-0.41545,0.00014,27.96102]
[1777432035753,38.58,76538.95,27.4,-0.41543,0.00014,27.96084]
[1777432035814,38.58,76538.95,27.4,-0.41543,0.00014,27.96084]
[1777432041266,38.58,76542.2,27.4,-0.41498,0.00014,27.95514]
[1777432046301,38.59,76542.03,27.4,-0.41502,0.00014,27.95557]
[1777432051336,38.59,76541.68,27.4,-0.41507,0.00014,27.95318]
[1777432056371,38.6,76541.99,27.4,-0.41503,0.00014,27.95274]
[1777432062413,38.6,76541.64,27.4,-0.41509,0.00014,27.95352]
[1777432065191,38.6,76541.94,27.4,-0.41505,0.00014,27.95303]
[1777432069030,38.61,76549.71,27.4,-0.41396,0.00014,27.93905]
[1777432075786,38.62,76549.29,27.4,-0.41404,0.00014,27.94]
[1777432081546,38.62,76547.43,27.4,-0.41431,0.00014,27.94359]
[1777432087590,38.63,76550.16,27.4,-0.41394,0.00014,27.93879]
[1777432092625,38.63,76550.95,27.4,-0.41384,0.00014,27.93749]
[1777432097660,38.64,76550.77,27.4,-0.41387,0.00014,27.93797]
[1777432102694,38.64,76549.26,27.4,-0.41409,0.00014,27.94087]
[1777432104269,38.64,76549.26,27.4,-0.41409,0.00014,27.94087]
[1777432104343,38.64,76549.26,27.4,-0.41409,0.00014,27.94087]
[1777432104369,38.65,76549.26,27.4,-0.4141,0.00014,27.94092]
[1777432105716,38.65,76538.35,27.4,-0.41563,0.00014,27.96064]
[1777432107040,38.65,76538.35,27.4,-0.41563,0.00014,27.96064]
[1777432107819,38.65,76538.41,27.4,-0.41563,0.00014,27.96056]
[1777432107871,38.65,76538.41,27.4,-0.41563,0.00014,27.96056]
[1777432114207,38.65,76537.37,27.4,-0.41577,0.00014,27.95939]
[1777432119814,38.66,76537.16,27.4,-0.41582,0.00014,27.95996]
[1777432122586,38.66,76537.97,27.4,-0.4157,0.00014,27.95854]
[1777432122834,38.66,76539.66,27.4,-0.41547,0.00014,27.95557]
[1777432126862,38.67,76546.59,27.4,-0.4145,0.00014,27.94319]
[1777432132007,38.67,76547.26,27.4,-0.41441,0.00014,27.94208]
[1777432137940,38.68,76547.67,27.4,-0.41437,0.00014,27.94153]
[1777432142974,38.68,76548.13,27.4,-0.41431,0.00014,27.94083]
[1777432148009,38.69,76548.32,27.4,-0.41429,0.00014,27.94062]
[1777432153045,38.69,76548.38,27.4,-0.41429,0.00014,27.94064]
[1777432159086,38.7,76547.35,27.4,-0.41445,0.00014,27.94267]
[1777432164122,38.7,76546.67,27.4,-0.41455,0.00014,27.94402]
[1777432169157,38.71,76547.92,27.4,-0.41438,0.00014,27.94188]
[1777432174192,38.71,76549.88,27.4,-0.41411,0.00014,27.93531]
[1777432178533,38.71,76549.79,27.4,-0.41413,0.00014,27.93555]
[1777432184262,38.72,76555.06,27.4,-0.4134,0.00014,27.92612]
[1777432189297,38.72,76555.92,27.4,-0.41329,0.00014,27.92469]
[1777432191587,38.73,76555.81,27.4,-0.41331,0.00014,27.92493]
[1777432198360,38.74,76554.32,27.4,-0.41353,0.00014,27.92794]
[1777432201094,38.74,76554.04,27.4,-0.41358,0.00014,27.92848]
[1777432201247,38.74,76554.04,27.4,-0.41358,0.00014,27.92848]
[1777432204410,38.74,76561.86,27.4,-0.41249,0.00014,27.91419]
[1777432208251,38.75,76564.26,27.4,-0.41216,0.00014,27.90988]
[1777432212511,38.75,76566.51,27.4,-0.41186,0.00014,27.90583]
[1777432212544,38.75,76566.51,27.4,-0.41186,0.00014,27.90583]
[1777432212812,38.75,76566.39,27.4,-0.41187,0.00014,27.9061]
[1777432212852,38.75,76566.39,27.4,-0.41187,0.00014,27.9061]
[1777432212924,38.75,76566.39,27.4,-0.41187,0.00014,27.9061]
[1777432212977,38.75,76566.39,27.4,-0.41187,0.00014,27.9061]
[1777432213186,38.75,76566.39,27.4,-0.41187,0.00014,27.9061]
[1777432213290,38.75,76566.39,27.4,-0.41187,0.00014,27.9061]
[1777432213599,38.75,76566.39,27.4,-0.41187,0.00014,27.9061]
[1777432213602,38.75,76586.62,27.4,-0.40904,0.00014,27.86748]
[1777432214472,38.75,76590.14,27.4,-0.40855,0.00014,27.8606]
[1777432216341,38.75,76590.07,27.4,-0.40856,0.00014,27.86073]
[1777432216600,38.75,76590.07,27.4,-0.40856,0.00014,27.86073]
[1777432217154,38.75,76590.07,27.4,-0.40856,0.00014,27.86071]
[1777432218149,38.75,76589.93,27.4,-0.40858,0.00014,27.86097]
[1777432222821,38.75,76589.68,27.4,-0.40861,0.00014,27.86139]
[1777432222876,38.75,76589.68,27.4,-0.40861,0.00014,27.86139]
[1777432224245,38.75,76587.14,27.4,-0.40896,0.00014,27.86633]
[1777432228971,38.74,76581.45,27.4,-0.40975,0.00014,27.87724]
[1777432229110,38.74,76581.45,27.4,-0.40975,0.00014,27.87724]
[1777432229165,38.74,76581.45,27.4,-0.40975,0.00014,27.87724]
[1777432229874,38.74,76580.59,27.4,-0.40987,0.00014,27.87888]
[1777432235619,38.74,76574.79,27.4,-0.41066,0.00014,27.88666]
[1777432240797,38.73,76573.75,27.4,-0.4108,0.00014,27.88849]
[1777432240797,38.73,76573.75,27.4,-0.4108,0.00014,27.88849]
[1777432246697,38.73,76575.31,27.4,-0.41057,0.00014,27.88536]
[1777432251731,38.72,76574.0,27.4,-0.41075,0.00014,27.88771]
[1777432254838,38.72,76574.0,27.4,-0.41074,0.00014,27.88763]
[1777432256815,38.72,76573.66,27.4,-0.41079,0.00014,27.88822]
[1777432257774,38.72,76573.15,27.4,-0.41086,0.00014,27.88917]
[1777432262809,38.72,76573.0,27.4,-0.41087,0.00014,27.88938]
[1777432267844,38.71,76574.43,27.4,-0.41067,0.00014,27.88658]
[1777432271750,38.71,76573.93,27.4,-0.41074,0.00014,27.8875]
[1777432274893,38.71,76581.54,27.4,-0.40967,0.00014,27.87285]
[1777432276795,38.71,76581.54,27.4,-0.40967,0.00014,27.87285]
[1777432280075,38.71,76581.92,27.4,-0.40961,0.00014,27.87209]
[1777432280200,38.71,76581.92,27.4,-0.40961,0.00014,27.87209]
[1777432280229,38.71,76581.92,27.4,-0.40961,0.00014,27.87209]
[1777432280276,38.71,76584.69,27.4,-0.40922,0.00014,27.86672]
[1777432283629,38.71,76584.98,27.4,-0.40918,0.00014,27.86614]
[1777432284553,38.71,76587.4,27.4,-0.40884,0.00014,27.86138]
[1777432285211,38.71,76591.75,27.4,-0.40823,0.00014,27.85286]
[1777432285644,38.71,76591.75,27.4,-0.40823,0.00014,27.85286]
[1777432285823,38.71,76591.75,27.4,-0.40823,0.00014,27.85286]
[1777432286346,38.71,76595.93,27.4,-0.40765,0.00014,27.84464]
[1777432286392,38.71,76595.93,27.4,-0.40765,0.00014,27.84464]
[1777432287878,38.71,76603.41,27.4,-0.4066,0.00014,27.82975]
[1777432287996,38.71,76603.41,27.4,-0.4066,0.00014,27.82975]
[1777432288162,38.71,76603.41,27.4,-0.4066,0.00014,27.82975]
[1777432293262,38.71,76600.41,27.4,-0.40702,0.00014,27.83266]
[1777432295033,38.71,76591.38,27.4,-0.40828,0.00014,27.85059]
[1777432300069,38.72,76591.34,27.4,-0.4083,0.00014,27.85081]
[1777432305104,38.72,76591.15,27.4,-0.40833,0.00014,27.85133]
[1777432308491,38.72,76591.2,27.4,-0.40833,0.00014,27.85128]
[1777432315173,38.73,76596.96,27.4,-0.40753,0.00014,27.8401]
[1777432320209,38.73,76596.93,27.4,-0.40754,0.00014,27.84026]
[1777432327258,38.74,76595.13,27.4,-0.4078,0.00014,27.84397]
[1777432332292,38.74,76595.19,27.4,-0.4078,0.00014,27.84396]
[1777432340349,38.74,76594.13,27.4,-0.40796,0.00014,27.84618]
[1777432345384,38.75,76597.32,27.4,-0.40752,0.00014,27.83995]
[1777432347398,38.75,76604.62,27.4,-0.4065,0.00014,27.82544]
[1777432348763,38.75,76604.62,27.4,-0.4065,0.00014,27.82544]
[1777432357468,38.75,76605.15,27.4,-0.40642,0.00014,27.82131]
[1777432362503,38.75,76604.5,27.4,-0.40652,0.00014,27.82266]
[1777432367540,38.75,76602.91,27.4,-0.40674,0.00014,27.82592]
[1777432372686,38.75,76601.75,27.4,-0.40691,0.00014,27.82829]
[1777432373785,38.75,76603.0,27.4,-0.40673,0.00014,27.82581]
[1777432379624,38.75,76597.15,27.4,-0.40755,0.00014,27.83738]
[1777432384659,38.75,76596.47,27.4,-0.40764,0.00014,27.83867]
[1777432389694,38.75,76597.05,27.4,-0.40756,0.00014,27.83747]
[1777432394729,38.75,76597.45,27.4,-0.4075,0.00014,27.83667]
[1777432399764,38.75,76597.5,27.4,-0.4075,0.00014,27.83668]
[1777432404799,38.76,76597.54,27.4,-0.4075,0.00014,27.83671]
[1777432414869,38.76,76597.42,27.4,-0.40752,0.00014,27.834]
[1777432420910,38.77,76598.25,27.4,-0.40741,0.00014,27.83249]
[1777432425946,38.77,76604.13,27.4,-0.4066,0.00014,27.82086]
[1777432430982,38.77,76604.4,27.4,-0.40656,0.00014,27.82038]
[1777432436017,38.77,76604.65,27.4,-0.40653,0.00014,27.81994]
[1777432441052,38.77,76605.28,27.4,-0.40645,0.00014,27.81874]
[1777432446087,38.78,76609.03,27.4,-0.40593,0.00014,27.81124]
[1777432451122,38.78,76608.8,27.4,-0.40596,0.00014,27.81174]
[1777432455221,38.78,76608.84,27.4,-0.40596,0.00014,27.81168]
[1777432461192,38.78,76608.42,27.4,-0.40602,0.00014,27.81258]
[1777432466227,38.78,76607.18,27.4,-0.40619,0.00014,27.81512]
[1777432472269,38.78,76606.92,27.4,-0.40622,0.00014,27.81255]
[1777432477303,38.78,76607.87,27.4,-0.4061,0.00014,27.8107]
[1777432482339,38.78,76608.67,27.4,-0.40599,0.00014,27.80913]
[1777432487588,38.79,76608.72,27.4,-0.40598,0.00014,27.80906]
[1777432493417,38.79,76610.12,27.4,-0.40579,0.00014,27.8063]
[1777432497801,38.79,76610.19,27.4,-0.40578,0.00014,27.80619]
[1777432500387,38.79,76611.29,27.4,-0.40563,0.00014,27.80399]
[1777432505502,38.79,76609.32,27.4,-0.40591,0.00014,27.80802]
[1777432506474,38.79,76609.32,27.4,-0.40591,0.00014,27.80802]
[1777432508523,38.79,76617.03,27.4,-0.40484,0.00014,27.79239]
[1777432510757,38.79,76616.53,27.4,-0.40491,0.00014,27.79342]
[1777432514475,38.79,76622.45,27.4,-0.40408,0.00014,27.7813]
[1777432518592,38.79,76630.4,27.4,-0.40298,0.00014,27.76486]
[1777432519679,38.79,76630.4,27.4,-0.40298,0.00014,27.76486]
[1777432523658,38.8,76636.59,27.4,-0.40212,0.00014,27.75196]
[1777432528412,38.8,76637.45,37.4,-0.40201,0.00014,27.75029]
[1777432528414,38.8,76637.45,37.4,-0.40201,0.00014,27.75029]
[1777432528423,38.8,76637.45,37.4,-0.40201,0.00014,27.75029]
[1777432528912,38.8,76637.45,37.4,-0.40201,0.00014,27.75029]
[1777432529144,38.8,76637.72,37.4,-0.40198,0.00014,27.74978]
[1777432531022,38.8,76637.75,37.4,-0.40197,0.00014,27.74972]
[1777432531818,38.8,76638.08,37.4,-0.40192,0.00014,27.74591]
[1777432532692,38.81,76631.01,37.4,-0.40291,0.00014,27.76083]
[1777432534172,38.81,76631.7,37.4,-0.40281,0.00014,27.75941]
[1777432539192,38.81,76632.75,37.4,-0.40268,0.00014,27.75734]
[1777432544777,38.81,76632.22,37.4,-0.40276,0.00014,27.7586]
[1777432549812,38.82,76631.91,37.4,-0.40281,0.00014,27.75937]
[1777432550112,38.82,76631.91,37.4,-0.40281,0.00014,27.75937]
[1777432555854,38.82,76632.27,37.4,-0.40277,0.00014,27.75877]
[1777432561896,38.82,76636.19,37.4,-0.40223,0.00014,27.75069]
[1777432562124,38.82,76636.19,37.4,-0.40223,0.00014,27.75069]
[1777432564292,38.83,76636.05,37.4,-0.40225,0.00014,27.75104]
[1777432568968,38.83,76635.82,37.4,-0.40229,0.00014,27.75164]
[1777432568983,38.83,76635.82,37.4,-0.40229,0.00014,27.75164]
[1777432569051,38.83,76636.31,37.4,-0.40222,0.00014,27.75064]
[1777432574987,38.83,76639.15,37.4,-0.40184,0.00014,27.74474]
[1777432575842,38.83,76639.15,37.4,-0.40184,0.00014,27.74474]
[1777432581029,38.83,76639.13,37.4,-0.40184,0.00014,27.74482]
[1777432585510,38.83,76638.76,37.4,-0.40189,0.00014,27.74562]
[1777432591099,38.84,76638.93,37.4,-0.40186,0.00014,27.74215]
[1777432593519,38.84,76639.1,37.4,-0.40184,0.00014,27.74182]
[1777432597336,38.84,76646.98,37.4,-0.40075,0.00014,27.72513]
[1777432603709,38.84,76647.92,37.4,-0.40063,0.00014,27.72322]
[1777432609426,38.84,76650.4,37.4,-0.40029,0.00014,27.718]
[1777432611585,38.85,76650.05,37.4,-0.40034,0.00014,27.71882]
[1777432611609,38.85,76650.05,37.4,-0.40034,0.00014,27.71882]
[1777432611720,38.85,76650.05,37.4,-0.40034,0.00014,27.71882]
[1777432611854,38.85,76650.05,37.4,-0.40034,0.00014,27.71882]
[1777432611944,38.85,76650.05,37.4,-0.40034,0.00014,27.71882]
[1777432611958,38.85,76650.05,37.4,-0.40034,0.00014,27.71882]
[1777432612117,38.85,76650.05,37.4,-0.40034,0.00014,27.71882]
[1777432612144,38.85,76651.28,37.4,-0.40017,0.00014,27.71619]
[1777432612253,38.85,76651.28,37.4,-0.40017,0.00014,27.71619]
[1777432612792,38.85,76651.28,37.4,-0.40017,0.00014,27.71619]
[1777432613001,38.85,76677.58,37.4,-0.39653,0.00014,27.65838]
[1777432613186,38.85,76677.58,37.4,-0.39653,0.00014,27.65838]
[1777432614139,38.85,76688.36,37.4,-0.39504,0.00014,27.63399]
[1777432614465,38.85,76688.36,37.4,-0.39504,0.00014,27.63399]
[1777432614699,38.85,76679.73,37.4,-0.39623,0.00014,27.65353]
[1777432617566,38.84,76680.56,37.4,-0.39612,0.00014,27.65164]
[1777432621148,38.84,76679.92,37.4,-0.3962,0.00014,27.65306]
[1777432622024,38.84,76679.36,37.4,-0.39628,0.00014,27.65431]
[1777432622091,38.84,76679.36,37.4,-0.39628,0.00014,27.65431]
[1777432622330,38.84,76678.51,37.4,-0.3964,0.00014,27.65621]
[1777432622376,38.84,76678.51,37.4,-0.3964,0.00014,27.65621]
[1777432622487,38.84,76678.51,37.4,-0.3964,0.00014,27.65621]
[1777432622745,38.84,76678.51,37.4,-0.3964,0.00014,27.65621]
[1777432622916,38.84,76678.51,37.4,-0.3964,0.00014,27.65621]
[1777432622977,38.84,76708.6,37.4,-0.39224,0.00014,27.58713]
[1777432623278,38.84,76708.6,37.4,-0.39224,0.00014,27.58713]
[1777432623624,38.84,76708.6,37.4,-0.39224,0.00014,27.58713]
[1777432623681,38.84,76708.6,37.4,-0.39224,0.00014,27.58713]
[1777432623818,38.84,76708.6,37.4,-0.39224,0.00014,27.58713]
[1777432623920,38.84,76723.04,37.4,-0.39026,0.00014,27.55295]
[1777432624357,38.84,76723.04,37.4,-0.39026,0.00014,27.55295]
[1777432624828,38.84,76723.04,37.4,-0.39026,0.00014,27.55295]
[1777432624857,38.84,76723.04,37.4,-0.39026,0.00014,27.55295]
[1777432625353,38.85,76721.62,37.4,-0.39045,0.00014,27.55637]
[1777432625773,38.85,76721.62,37.4,-0.39045,0.00014,27.55637]
[1777432626223,38.85,76721.38,37.4,-0.39049,0.00014,27.55697]
[1777432626537,38.85,76721.38,37.4,-0.39049,0.00014,27.55697]
[1777432626878,38.85,76721.38,37.4,-0.39049,0.00014,27.55697]
[1777432626882,38.85,76721.38,37.4,-0.39049,0.00014,27.55697]
[1777432626905,38.85,76721.38,37.4,-0.39049,0.00014,27.55697]
[1777432626980,38.85,76721.38,37.4,-0.39049,0.00014,27.55697]
[1777432627208,38.85,76720.85,37.4,-0.39056,0.00014,27.55826]
[1777432627818,38.85,76720.85,37.4,-0.39056,0.00014,27.55826]
[1777432627833,38.85,76728.11,37.4,-0.38956,0.00014,27.54088]
[1777432628196,38.85,76728.11,37.4,-0.38956,0.00014,27.54088]
[1777432628615,38.85,76728.11,37.4,-0.38956,0.00014,27.54088]
[1777432628618,38.85,76728.11,37.4,-0.38956,0.00014,27.54088]
[1777432628981,38.85,76728.11,37.4,-0.38956,0.00014,27.54088]
[1777432629002,38.85,76731.74,37.4,-0.38906,0.00014,27.53209]
[1777432629397,38.85,76731.74,37.4,-0.38906,0.00014,27.53209]
[1777432629837,38.85,76731.74,37.4,-0.38906,0.00014,27.53209]
[1777432629839,38.85,76731.74,37.4,-0.38906,0.00014,27.53209]
[1777432629846,38.85,76731.74,37.4,-0.38906,0.00014,27.53209]
[1777432630166,38.85,76731.74,37.4,-0.38906,0.00014,27.53209]
[1777432630182,38.85,76729.88,37.4,-0.38932,0.00014,27.53656]
[1777432630538,38.85,76729.88,37.4,-0.38932,0.00014,27.53656]
[1777432631073,38.85,76729.88,37.4,-0.38932,0.00014,27.53656]
[1777432631225,38.85,76726.65,37.4,-0.38976,0.00014,27.54438]
[1777432631598,38.85,76726.65,37.4,-0.38976,0.00014,27.54438]
[1777432631699,38.85,76726.3,37.4,-0.38981,0.00014,27.54522]
[1777432632353,38.85,76726.3,37.4,-0.38981,0.00014,27.54522]
[1777432632778,38.85,76726.3,37.4,-0.38981,0.00014,27.54522]
[1777432632783,38.85,76726.3,37.4,-0.38981,0.00014,27.54522]
[1777432633073,38.85,76732.5,37.4,-0.38896,0.00014,27.53031]
[1777432634776,38.85,76729.7,37.4,-0.38935,0.00014,27.53708]
[1777432634782,38.85,76729.7,37.4,-0.38935,0.00014,27.53708]
[1777432635594,38.85,76728.11,37.4,-0.38957,0.00014,27.54099]
[1777432635676,38.85,76726.59,37.4,-0.38978,0.00014,27.54465]
[1777432636628,38.85,76726.59,37.4,-0.38978,0.00014,27.54465]
[1777432637818,38.85,76726.66,37.4,-0.38977,0.00014,27.54451]
[1777432640459,38.85,76721.3,37.4,-0.39051,0.00014,27.55741]
[1777432642271,38.85,76719.22,37.4,-0.3908,0.00014,27.56239]
[1777432642584,38.85,76719.22,37.4,-0.3908,0.00014,27.56239]
[1777432642627,38.85,76715.1,37.4,-0.39137,0.00014,27.57218]
[1777432643259,38.85,76715.1,37.4,-0.39137,0.00014,27.57218]
[1777432645045,38.85,76711.79,37.4,-0.39182,0.00014,27.58001]
[1777432645075,38.85,76711.79,37.4,-0.39182,0.00014,27.58001]
[1777432645353,38.85,76711.02,37.4,-0.39193,0.00014,27.58184]
[1777432645419,38.85,76711.02,37.4,-0.39193,0.00014,27.58184]
[1777432645667,38.85,76711.02,37.4,-0.39193,0.00014,27.58184]
[1777432646484,38.85,76719.03,37.4,-0.39083,0.00014,27.5629]
[1777432648993,38.85,76723.25,37.4,-0.39025,0.00014,27.55285]
[1777432650389,38.85,76723.96,37.4,-0.39015,0.00014,27.5512]
[1777432651964,38.85,76724.11,37.4,-0.39013,0.00014,27.55087]
[1777432653327,38.86,76720.01,37.4,-0.39069,0.00014,27.55753]
[1777432654437,38.86,76720.12,37.4,-0.39068,0.00014,27.55729]
[1777432659577,38.86,76719.33,37.4,-0.39079,0.00014,27.55931]
[1777432664611,38.86,76720.84,37.4,-0.39059,0.00014,27.55582]
[1777432667633,38.86,76713.69,37.4,-0.39158,0.00014,27.57285]
[1777432668532,38.86,76713.69,37.4,-0.39158,0.00014,27.57285]
[1777432669898,38.86,76713.32,37.4,-0.39163,0.00014,27.57373]
[1777432670019,38.86,76713.32,37.4,-0.39163,0.00014,27.57373]
[1777432670042,38.86,76713.32,37.4,-0.39163,0.00014,27.57373]
[1777432670654,38.86,76705.22,37.4,-0.39275,0.00014,27.59276]
[1777432675689,38.86,76701.83,37.4,-0.39321,0.00014,27.60064]
[1777432680724,38.86,76699.53,37.4,-0.39353,0.00014,27.60594]
[1777432685759,38.86,76703.01,37.4,-0.39305,0.00014,27.59785]
[1777432690794,38.86,76706.45,37.4,-0.39257,0.00014,27.58983]
[1777432692786,38.86,76706.27,37.4,-0.3926,0.00014,27.59025]
[1777432693002,38.86,76706.27,37.4,-0.3926,0.00014,27.59025]
[1777432694497,38.86,76710.37,37.4,-0.39203,0.00014,27.58065]
[1777432694917,38.86,76710.37,37.4,-0.39203,0.00014,27.58065]
[1777432695386,38.86,76710.46,37.4,-0.39202,0.00014,27.58045]
[1777432695444,38.86,76710.46,37.4,-0.39202,0.00014,27.58045]
[1777432695922,38.86,76710.46,37.4,-0.39202,0.00014,27.58045]
[1777432696321,38.86,76713.55,37.4,-0.3916,0.00014,27.57318]
[1777432696645,38.86,76713.55,37.4,-0.3916,0.00014,27.57318]
[1777432696993,38.86,76713.55,37.4,-0.3916,0.00014,27.57318]
[1777432697025,38.86,76713.55,37.4,-0.3916,0.00014,27.57318]
[1777432697068,38.86,76713.55,37.4,-0.3916,0.00014,27.57318]
[1777432699484,38.86,76718.09,37.4,-0.39097,0.00014,27.56246]
[1777432699859,38.86,76721.47,37.4,-0.39051,0.00014,27.55444]
[1777432701726,38.86,76721.47,37.4,-0.39051,0.00014,27.55444]
[1777432704146,38.86,76726.01,37.4,-0.38989,0.00014,27.54359]
[1777432704149,38.86,76726.01,37.4,-0.38989,0.00014,27.54359]
[1777432705282,38.87,76726.29,37.4,-0.38985,0.00014,27.54294]
[1777432705442,38.87,76726.29,37.4,-0.38985,0.00014,27.54294]
[1777432705481,38.87,76726.29,37.4,-0.38985,0.00014,27.54294]
[1777432705677,38.87,76726.29,37.4,-0.38985,0.00014,27.54294]
[1777432706127,38.86,76739.78,37.4,-0.38799,0.00014,27.51021]
[1777432706429,38.86,76739.78,37.4,-0.38799,0.00014,27.51021]
[1777432706462,38.86,76739.78,37.4,-0.38799,0.00014,27.51021]
[1777432706542,38.86,76739.78,37.4,-0.38799,0.00014,27.51021]
[1777432706717,38.86,76739.78,37.4,-0.38799,0.00014,27.51021]
[1777432707075,38.86,76750.61,37.4,-0.38651,0.00014,27.4835]
[1777432707703,38.86,76750.61,37.4,-0.38651,0.00014,27.4835]
[1777432707928,38.86,76750.61,37.4,-0.38651,0.00014,27.4835]
[1777432708026,38.86,76750.61,37.4,-0.38651,0.00014,27.4835]
[1777432708118,38.86,76750.61,37.4,-0.38651,0.00014,27.4835]
[1777432708132,38.86,76757.51,37.4,-0.38556,0.00014,27.4663]
[1777432708336,38.86,76757.51,37.4,-0.38556,0.00014,27.4663]
[1777432708823,38.86,76757.51,37.4,-0.38556,0.00014,27.4663]
[1777432708890,38.86,76757.51,37.4,-0.38556,0.00014,27.4663]
[1777432709000,38.86,76757.51,37.4,-0.38556,0.00014,27.4663]
[1777432709217,38.86,76772.25,37.4,-0.38354,0.00014,27.42894]
[1777432709352,38.86,76772.25,37.4,-0.38354,0.00014,27.42894]
[1777432710026,38.86,76772.25,37.4,-0.38354,0.00014,27.42894]
[1777432710821,38.86,76772.42,37.4,-0.38351,0.00014,27.42846]
[1777432713931,38.86,76776.15,37.4,-0.38299,0.00014,27.4156]
[1777432716894,38.86,76780.69,37.4,-0.38236,0.00014,27.40383]
[1777432720051,38.86,76787.11,37.4,-0.38148,0.00014,27.38713]
[1777432720067,38.86,76787.11,37.4,-0.38148,0.00014,27.38713]
[1777432720976,38.86,76787.56,37.4,-0.38142,0.00014,27.38594]
[1777432721890,38.86,76789.79,37.4,-0.38112,0.00014,27.38011]
[1777432722015,38.86,76789.79,37.4,-0.38112,0.00014,27.38011]
[1777432722159,38.86,76789.79,37.4,-0.38112,0.00014,27.38011]
[1777432722213,38.86,76789.79,37.4,-0.38112,0.00014,27.38011]
[1777432722281,38.86,76798.27,37.4,-0.37996,0.00014,27.35785]
[1777432724432,38.86,76804.43,37.4,-0.37912,0.00014,27.34155]
[1777432725007,38.86,76804.43,37.4,-0.37912,0.00014,27.34155]
[1777432725075,38.86,76804.43,37.4,-0.37912,0.00014,27.34155]
[1777432726239,38.86,76813.98,37.4,-0.37782,0.00014,27.31605]
[1777432731014,38.86,76813.97,37.4,-0.37783,0.00014,27.3162]
[1777432731092,38.86,76817.28,37.4,-0.37738,0.00014,27.30731]
[1777432732642,38.86,76817.23,37.4,-0.37738,0.00014,27.3074]
[1777432734367,38.86,76817.76,37.4,-0.37731,0.00014,27.30587]
[1777432735078,38.86,76817.76,37.4,-0.37731,0.00014,27.30587]
[1777432735918,38.86,76818.51,37.4,-0.37721,0.00014,27.30389]
[1777432736127,38.86,76818.68,37.4,-0.37718,0.00014,27.30338]
[1777432738811,38.86,76819.36,37.4,-0.37709,0.00014,27.30162]
[1777432738819,38.86,76819.36,37.4,-0.37709,0.00014,27.30162]
[1777432738828,38.86,76819.36,37.4,-0.37709,0.00014,27.30162]
[1777432738868,38.86,76819.36,37.4,-0.37709,0.00014,27.30162]
[1777432738900,38.86,76819.36,37.4,-0.37709,0.00014,27.30162]
[1777432739291,38.86,76819.36,37.4,-0.37709,0.00014,27.30162]
[1777432739156,38.86,76827.36,37.4,-0.37601,0.00014,27.27991]
[1777432739459,38.86,76827.36,37.4,-0.37601,0.00014,27.27991]
[1777432739536,38.86,76827.36,37.4,-0.37601,0.00014,27.27991]
[1777432739669,38.86,76827.36,37.4,-0.37601,0.00014,27.27991]
[1777432739711,38.86,76827.36,37.4,-0.37601,0.00014,27.27991]
[1777432739809,38.86,76827.36,37.4,-0.37601,0.00014,27.27991]
[1777432739980,38.86,76827.36,37.4,-0.37601,0.00014,27.27991]
[1777432740213,38.86,76827.36,37.4,-0.37601,0.00014,27.27991]
[1777432740202,38.86,76854.42,37.4,-0.37234,0.00014,27.20485]
[1777432740383,38.86,76854.42,37.4,-0.37234,0.00014,27.20485]
[1777432740457,38.86,76854.42,37.4,-0.37234,0.00014,27.20485]
[1777432740659,38.86,76854.42,37.4,-0.37234,0.00014,27.20485]
[1777432741080,38.86,76854.42,37.4,-0.37234,0.00014,27.20485]
[1777432741336,38.86,76865.86,37.4,-0.37078,0.00014,27.1723]
[1777432742183,38.86,76860.3,37.4,-0.37153,0.00014,27.18798]
[1777432742450,38.86,76860.3,37.4,-0.37153,0.00014,27.18798]
[1777432742862,38.86,76860.3,37.4,-0.37153,0.00014,27.18798]
[1777432743085,38.86,76860.3,37.4,-0.37153,0.00014,27.18798]
[1777432743190,38.85,76852.03,37.4,-0.37265,0.00014,27.21126]
[1777432743394,38.85,76852.03,37.4,-0.37265,0.00014,27.21126]
[1777432743820,38.85,76852.03,37.4,-0.37265,0.00014,27.21126]
[1777432744292,38.85,76835.54,37.4,-0.37488,0.00014,27.25713]
[1777432744367,38.85,76835.54,37.4,-0.37488,0.00014,27.25713]
[1777432744757,38.85,76835.54,37.4,-0.37488,0.00014,27.25713]
[1777432745133,38.85,76835.54,37.4,-0.37488,0.00014,27.25713]
[1777432745205,38.85,76828.18,37.4,-0.37588,0.00014,27.27732]
[1777432745519,38.85,76828.18,37.4,-0.37588,0.00014,27.27732]
[1777432745707,38.85,76828.18,37.4,-0.37588,0.00014,27.27732]
[1777432745818,38.85,76828.18,37.4,-0.37588,0.00014,27.27732]
[1777432746341,38.85,76835.1,37.4,-0.37494,0.00014,27.25831]
[1777432746991,38.85,76835.1,37.4,-0.37494,0.00014,27.25831]
[1777432747136,38.85,76835.1,37.4,-0.37494,0.00014,27.25831]
[1777432747342,38.85,76831.35,37.4,-0.37545,0.00014,27.26854]
[1777432747426,38.85,76831.35,37.4,-0.37545,0.00014,27.26854]
[1777432747690,38.85,76831.35,37.4,-0.37545,0.00014,27.26854]
[1777432747818,38.85,76831.35,37.4,-0.37545,0.00014,27.26854]
[1777432747821,38.85,76831.35,37.4,-0.37545,0.00014,27.26854]
[1777432748016,38.85,76831.35,37.4,-0.37545,0.00014,27.26854]
[1777432748281,38.85,76831.35,37.4,-0.37545,0.00014,27.26854]
[1777432748226,38.85,76812.39,37.4,-0.37803,0.00014,27.32007]
[1777432748395,38.85,76812.39,37.4,-0.37803,0.00014,27.32007]
[1777432748443,38.85,76812.39,37.4,-0.37803,0.00014,27.32007]
[1777432748742,38.85,76812.39,37.4,-0.37803,0.00014,27.32007]
[1777432749232,38.85,76797.22,37.4,-0.38009,0.00014,27.36044]
[1777432749570,38.85,76797.22,37.4,-0.38009,0.00014,27.36044]
[1777432749632,38.85,76797.22,37.4,-0.38009,0.00014,27.36044]
[1777432750132,38.85,76797.22,37.4,-0.38009,0.00014,27.36044]
[1777432750567,38.85,76791.1,37.4,-0.38093,0.00014,27.3765]
[1777432750633,38.85,76791.1,37.4,-0.38093,0.00014,27.3765]
[1777432756282,38.85,76794.08,37.4,-0.38052,0.00014,27.36865]
[1777432759303,38.85,76802.5,37.4,-0.37937,0.00014,27.34641]
[1777432761522,38.85,76801.66,37.4,-0.37949,0.00014,27.34865]
[1777432765345,38.85,76794.19,37.4,-0.38051,0.00014,27.36837]
[1777432770380,38.85,76790.85,37.4,-0.38096,0.00014,27.37705]
[1777432775414,38.85,76788.93,37.4,-0.38121,0.00014,27.37879]
[1777432780450,38.85,76789.14,37.4,-0.38117,0.00014,27.37817]
[1777432785485,38.85,76787.65,37.4,-0.38137,0.00014,27.38195]
[1777432790520,38.85,76787.16,37.4,-0.38144,0.00014,27.38314]
[1777432792273,38.85,76787.16,37.4,-0.38144,0.00014,27.38314]
[1777432793170,38.85,76785.06,37.4,-0.38172,0.00014,27.38856]
[1777432793265,38.85,76785.06,37.4,-0.38172,0.00014,27.38856]
[1777432793310,38.85,76785.06,37.4,-0.38172,0.00014,27.38856]
[1777432793462,38.84,76781.21,37.4,-0.38225,0.00014,27.39851]
[1777432794047,38.84,76781.21,37.4,-0.38225,0.00014,27.39851]
[1777432794148,38.84,76797.93,37.4,-0.37996,0.00014,27.35483]
[1777432794408,38.84,76797.93,37.4,-0.37996,0.00014,27.35483]
[1777432794463,38.84,76797.93,37.4,-0.37996,0.00014,27.35483]
[1777432794610,38.84,76797.93,37.4,-0.37996,0.00014,27.35483]
[1777432794620,38.84,76806.67,37.4,-0.37877,0.00014,27.33165]
[1777432795402,38.84,76806.67,37.4,-0.37877,0.00014,27.33165]
[1777432798667,38.85,76808.18,37.4,-0.37857,0.00014,27.32766]
[1777432798753,38.85,76808.18,37.4,-0.37857,0.00014,27.32766]
[1777432798841,38.85,76808.18,37.4,-0.37857,0.00014,27.32766]
[1777432799190,38.85,76808.18,37.4,-0.37857,0.00014,27.32766]
[1777432799544,38.85,76808.63,37.4,-0.37851,0.00014,27.32649]
[1777432799583,38.85,76817.03,37.4,-0.37736,0.00014,27.30393]
[1777432801541,38.85,76822.72,37.4,-0.37659,0.00014,27.28855]
[1777432802808,38.85,76823.15,37.4,-0.37654,0.00014,27.28742]
[1777432805799,38.85,76825.0,37.4,-0.37629,0.00014,27.28249]
[1777432805830,38.85,76825.0,37.4,-0.37629,0.00014,27.28249]
[1777432806424,38.85,76824.89,37.4,-0.37631,0.00014,27.28289]
[1777432806818,38.85,76824.89,37.4,-0.37631,0.00014,27.28289]
[1777432807061,38.85,76824.89,37.4,-0.37631,0.00014,27.28289]
[1777432807129,38.85,76829.84,37.4,-0.37564,0.00014,27.26946]
[1777432807588,38.85,76829.84,37.4,-0.37564,0.00014,27.26946]
[1777432807626,38.85,76829.84,37.4,-0.37564,0.00014,27.26946]
[1777432807639,38.85,76837.08,37.4,-0.37466,0.00014,27.24953]
[1777432808793,38.85,76837.08,37.4,-0.37466,0.00014,27.24953]
[1777432809906,38.85,76838.64,37.4,-0.37444,0.00014,27.24521]
[1777432809941,38.85,76838.64,37.4,-0.37444,0.00014,27.24521]
[1777432809963,38.85,76838.64,37.4,-0.37444,0.00014,27.24521]
[1777432810332,38.85,76838.64,37.4,-0.37444,0.00014,27.24521]
[1777432810679,38.85,76839.79,37.4,-0.37429,0.00014,27.24201]
[1777432811115,38.85,76853.1,37.4,-0.37248,0.00014,27.20476]
[1777432813365,38.85,76856.95,37.4,-0.37196,0.00014,27.19391]
[1777432813399,38.85,76855.21,37.4,-0.37219,0.00014,27.19875]
[1777432813651,38.85,76855.21,37.4,-0.37219,0.00014,27.19875]
[1777432813730,38.85,76855.21,37.4,-0.37219,0.00014,27.19875]
[1777432813753,38.85,76848.63,37.4,-0.37308,0.00014,27.21717]
[1777432815036,38.85,76848.63,37.4,-0.37308,0.00014,27.21717]
[1777432815597,38.85,76841.64,37.4,-0.37403,0.00014,27.23666]
[1777432816587,38.85,76836.73,37.4,-0.37469,0.00014,27.25026]
[1777432816720,38.85,76836.73,37.4,-0.37469,0.00014,27.25026]
[1777432818571,38.85,76828.25,37.4,-0.37584,0.00014,27.27352]
[1777432818819,38.85,76828.25,37.4,-0.37584,0.00014,27.27352]
[1777432818826,38.85,76828.25,37.4,-0.37584,0.00014,27.27352]
[1777432819713,38.85,76821.26,37.4,-0.37679,0.00014,27.29254]
[1777432819717,38.85,76821.26,37.4,-0.37679,0.00014,27.29254]
[1777432821708,38.85,76825.48,37.4,-0.37621,0.00014,27.28098]
[1777432821714,38.85,76825.48,37.4,-0.37621,0.00014,27.28098]
[1777432822016,38.85,76825.48,37.4,-0.37621,0.00014,27.28098]
[1777432822470,38.85,76829.83,37.4,-0.37562,0.00014,27.26905]
[1777432822932,38.85,76829.83,37.4,-0.37562,0.00014,27.26905]
[1777432823116,38.85,76829.83,37.4,-0.37562,0.00014,27.26905]
[1777432823357,38.85,76829.83,37.4,-0.37562,0.00014,27.26905]
[1777432823362,38.84,76878.41,37.4,-0.36904,0.00014,27.13206]
[1777432823573,38.84,76878.41,37.4,-0.36904,0.00014,27.13206]
[1777432823758,38.84,76878.41,37.4,-0.36904,0.00014,27.13206]
[1777432823849,38.84,76878.41,37.4,-0.36904,0.00014,27.13206]
[1777432824303,38.84,76878.41,37.4,-0.36904,0.00014,27.13206]
[1777432824804,38.84,76877.95,37.4,-0.3691,0.00014,27.13336]
[1777432824849,38.84,76877.95,37.4,-0.3691,0.00014,27.13336]
[1777432825079,38.84,76877.95,37.4,-0.3691,0.00014,27.13336]
[1777432825084,38.84,76877.95,37.4,-0.3691,0.00014,27.13336]
[1777432825450,38.84,76879.29,37.4,-0.36892,0.00014,27.12948]
[1777432825554,38.84,76879.29,37.4,-0.36892,0.00014,27.12948]
[1777432825627,38.84,76879.29,37.4,-0.36892,0.00014,27.12948]
[1777432827041,38.84,76873.98,37.4,-0.36963,0.00014,27.14476]
[1777432827152,38.84,76873.98,37.4,-0.36963,0.00014,27.14476]
[1777432827218,38.84,76873.98,37.4,-0.36963,0.00014,27.14476]
[1777432827266,38.84,76873.98,37.4,-0.36963,0.00014,27.14476]
[1777432827329,38.84,76873.98,37.4,-0.36963,0.00014,27.14476]
[1777432827791,38.84,76865.47,37.4,-0.37078,0.00014,27.16913]
[1777432828732,38.84,76865.47,37.4,-0.37078,0.00014,27.16913]
[1777432828916,38.84,76865.47,37.4,-0.37078,0.00014,27.16913]
[1777432831503,38.84,76859.53,37.4,-0.37156,0.00014,27.18255]
[1777432832646,38.84,76858.66,37.4,-0.37168,0.00014,27.18502]
[1777432833568,38.84,76858.27,37.4,-0.37173,0.00014,27.18606]
[1777432833761,38.84,76858.27,37.4,-0.37173,0.00014,27.18606]
[1777432833834,38.84,76856.77,37.4,-0.37193,0.00014,27.19024]
[1777432835195,38.84,76856.77,37.4,-0.37193,0.00014,27.19024]
[1777432835636,38.84,76851.58,37.4,-0.37263,0.00014,27.20478]
[1777432836109,38.84,76851.58,37.4,-0.37263,0.00014,27.20478]
[1777432836271,38.84,76851.58,37.4,-0.37263,0.00014,27.20478]
[1777432837694,38.83,76850.72,37.4,-0.37274,0.00014,27.20714]
[1777432837699,38.83,76850.72,37.4,-0.37274,0.00014,27.20714]
[1777432837822,38.83,76850.72,37.4,-0.37274,0.00014,27.20714]
[1777432837864,38.83,76850.72,37.4,-0.37274,0.00014,27.20714]
[1777432838817,38.83,76847.12,37.4,-0.37323,0.00014,27.21718]
[1777432838869,38.83,76838.39,37.4,-0.37441,0.00014,27.24148]
[1777432840113,38.83,76838.39,37.4,-0.37441,0.00014,27.24148]
[1777432841841,38.83,76836.58,37.4,-0.37466,0.00014,27.24644]
[1777432842556,38.83,76836.54,37.4,-0.37466,0.00014,27.24654]
[1777432844956,38.83,76836.77,37.4,-0.37463,0.00014,27.24587]
[1777432845174,38.83,76836.77,37.4,-0.37463,0.00014,27.24587]
[1777432847185,38.83,76845.31,37.4,-0.37347,0.00014,27.2221]
[1777432853116,38.83,76846.8,37.4,-0.37326,0.00014,27.21785]
[1777432856159,38.83,76843.26,37.4,-0.37374,0.00014,27.22771]
[1777432857949,38.83,76842.7,37.4,-0.37382,0.00014,27.22923]
[1777432859974,38.83,76837.38,37.4,-0.37454,0.00014,27.24397]
[1777432859975,38.83,76837.38,37.4,-0.37454,0.00014,27.24397]
[1777432860310,38.83,76837.38,37.4,-0.37454,0.00014,27.24397]
[1777432860432,38.83,76835.62,37.4,-0.37477,0.00014,27.24879]
[1777432860878,38.83,76835.62,37.4,-0.37477,0.00014,27.24879]
[1777432861028,38.83,76830.74,37.4,-0.37544,0.00014,27.26223]
[1777432861465,38.83,76830.74,37.4,-0.37544,0.00014,27.26223]
[1777432861798,38.83,76830.74,37.4,-0.37544,0.00014,27.26223]
[1777432862035,38.83,76832.46,37.4,-0.37521,0.00014,27.25757]
[1777432864765,38.83,76832.67,37.4,-0.37518,0.00014,27.25695]
[1777432864990,38.83,76832.67,37.4,-0.37518,0.00014,27.25695]
[1777432865086,38.83,76832.67,37.4,-0.37518,0.00014,27.25695]
[1777432865171,38.83,76832.67,37.4,-0.37518,0.00014,27.25695]
[1777432865310,38.83,76832.67,37.4,-0.37518,0.00014,27.25695]
[1777432865390,38.83,76832.67,37.4,-0.37518,0.00014,27.25695]
[1777432865404,38.83,76832.67,37.4,-0.37518,0.00014,27.25695]
[1777432865384,38.83,76842.33,37.4,-0.37386,0.00014,27.23018]
[1777432866063,38.83,76853.15,37.4,-0.37239,0.00014,27.19985]
[1777432866582,38.83,76853.15,37.4,-0.37239,0.00014,27.19985]
[1777432868231,38.83,76851.04,37.4,-0.37268,0.00014,27.20569]
[1777432868816,38.82,76851.23,37.4,-0.37264,0.00014,27.205]
[1777432868999,38.82,76851.23,37.4,-0.37264,0.00014,27.205]
[1777432869686,38.82,76851.27,37.4,-0.37264,0.00014,27.20481]
[1777432870165,38.82,76851.27,37.4,-0.37264,0.00014,27.20481]
[1777432870252,38.82,76850.0,37.4,-0.37281,0.00014,27.20835]
[1777432876133,38.82,76849.97,37.4,-0.3728,0.00014,27.20825]
[1777432878950,38.82,76853.35,37.4,-0.37234,0.00014,27.19867]
[1777432884189,38.82,76849.85,37.4,-0.37282,0.00014,27.20853]
[1777432889223,38.82,76853.35,37.4,-0.37234,0.00014,27.19872]
[1777432890672,38.82,76856.19,37.4,-0.37196,0.00014,27.1907]
[1777432890722,38.82,76856.19,37.4,-0.37196,0.00014,27.1907]
[1777432890723,38.82,76856.19,37.4,-0.37196,0.00014,27.1907]
[1777432890731,38.82,76856.19,37.4,-0.37196,0.00014,27.1907]
[1777432890917,38.82,76856.19,37.4,-0.37196,0.00014,27.1907]
[1777432891319,38.82,76856.19,37.4,-0.37196,0.00014,27.1907]
[1777432891329,38.82,76867.61,37.4,-0.3704,0.00014,27.15491]
[1777432892279,38.82,76867.61,37.4,-0.3704,0.00014,27.15491]
[1777432892285,38.82,76867.61,37.4,-0.3704,0.00014,27.15491]
[1777432892353,38.82,76868.78,37.4,-0.37024,0.00014,27.15154]
[1777432892850,38.82,76868.78,37.4,-0.37024,0.00014,27.15154]
[1777432893662,38.82,76868.02,37.4,-0.37034,0.00014,27.15367]
[1777432893939,38.82,76868.02,37.4,-0.37034,0.00014,27.15367]
[1777432894144,38.82,76868.02,37.4,-0.37034,0.00014,27.15367]
[1777432894259,38.82,76865.33,37.4,-0.3707,0.00014,27.16132]
[1777432895042,38.82,76865.33,37.4,-0.3707,0.00014,27.16132]
[1777432895045,38.82,76865.33,37.4,-0.3707,0.00014,27.16132]
[1777432896837,38.82,76859.79,37.4,-0.37146,0.00014,27.17719]
[1777432901107,38.82,76854.4,37.4,-0.37219,0.00014,27.19255]
[1777432906343,38.82,76856.74,37.4,-0.37188,0.00014,27.18606]
[1777432911196,38.82,76855.83,37.4,-0.37201,0.00014,27.18873]
[1777432911203,38.82,76855.83,37.4,-0.37201,0.00014,27.18873]
[1777432911203,38.82,76855.83,37.4,-0.37201,0.00014,27.18873]
[1777432911284,38.82,76855.83,37.4,-0.37201,0.00014,27.18873]
[1777432912328,38.82,76850.02,37.4,-0.37279,0.00014,27.20513]
[1777432917420,38.82,76843.47,37.4,-0.37368,0.00014,27.22348]
[1777432922454,38.82,76846.87,37.4,-0.37322,0.00014,27.21395]
[1777432927490,38.82,76851.23,37.4,-0.37263,0.00014,27.20173]
[1777432927947,38.82,76851.23,37.4,-0.37263,0.00014,27.20173]
[1777432933532,38.82,76857.0,37.4,-0.37185,0.00014,27.18555]
[1777432933628,38.82,76857.0,37.4,-0.37185,0.00014,27.18555]
[1777432936663,38.83,76858.1,37.4,-0.37171,0.00014,27.18249]
[1777432937699,38.83,76857.39,37.4,-0.3718,0.00014,27.18452]
[1777432938870,38.83,76856.88,37.4,-0.37187,0.00014,27.18599]
[1777432941770,38.83,76857.02,37.4,-0.37186,0.00014,27.18563]
[1777432943923,38.83,76850.52,37.4,-0.37274,0.00014,27.20402]
[1777432944300,38.83,76850.52,37.4,-0.37274,0.00014,27.20402]
[1777432947276,38.83,76847.32,37.4,-0.37317,0.00014,27.213]
[1777432949644,38.83,76838.0,37.4,-0.37444,0.00014,27.23894]
[1777432954678,38.83,76838.33,37.4,-0.37438,0.00014,27.23469]
[1777432959713,38.82,76841.38,37.4,-0.37396,0.00014,27.22614]
[1777432961831,38.82,76841.77,37.4,-0.37391,0.00014,27.22504]
[1777432966027,38.82,76848.76,37.4,-0.37296,0.00014,27.20549]
[1777432968006,38.82,76848.25,37.4,-0.37303,0.00014,27.20693]
[1777432968108,38.82,76848.25,37.4,-0.37303,0.00014,27.20693]
[1777432968237,38.82,76848.25,37.4,-0.37303,0.00014,27.20693]
[1777432968395,38.82,76848.25,37.4,-0.37303,0.00014,27.20693]
[1777432968443,38.82,76848.2,37.4,-0.37303,0.00014,27.20708]
[1777432968778,38.82,76869.18,37.4,-0.37019,0.00014,27.14756]
[1777432969682,38.82,76869.18,37.4,-0.37019,0.00014,27.14756]
[1777432969689,38.82,76869.18,37.4,-0.37019,0.00014,27.14756]
[1777432969784,38.82,76867.11,37.4,-0.37047,0.00014,27.15345]
[1777432970609,38.82,76867.11,37.4,-0.37047,0.00014,27.15345]
[1777432972223,38.82,76866.43,37.4,-0.37056,0.00014,27.15539]
[1777432975865,38.82,76861.13,37.4,-0.37128,0.00014,27.17047]
[1777432977926,38.82,76857.72,37.4,-0.37174,0.00014,27.18011]
[1777432983890,38.82,76863.15,37.4,-0.371,0.00014,27.16454]
[1777432986766,38.82,76863.01,37.4,-0.37101,0.00014,27.16492]
[1777432986848,38.82,76863.01,37.4,-0.37101,0.00014,27.16492]
[1777432987790,38.82,76865.77,37.4,-0.37064,0.00014,27.15703]
[1777432988890,38.82,76870.86,37.4,-0.36995,0.00014,27.14242]
[1777432988893,38.82,76870.86,37.4,-0.36995,0.00014,27.14242]
[1777432989401,38.82,76870.86,37.4,-0.36995,0.00014,27.14242]
[1777432989667,38.82,76872.93,37.4,-0.36967,0.00014,27.13648]
[1777432990631,38.82,76874.67,37.4,-0.36944,0.00014,27.13146]
[1777432991119,38.82,76874.67,37.4,-0.36944,0.00014,27.13146]
[1777432993777,38.82,76873.48,37.4,-0.3696,0.00014,27.13493]
[1777432995469,38.82,76874.0,37.4,-0.36953,0.00014,27.13344]
[1777433001009,38.82,76877.29,37.4,-0.36909,0.00014,27.12405]
[1777433006045,38.82,76875.8,37.4,-0.36929,0.00014,27.12845]
[1777433007343,38.82,76875.8,37.4,-0.36929,0.00014,27.12845]
[1777433008504,38.82,76875.16,37.4,-0.36938,0.00014,27.13033]
[1777433009066,38.82,76866.96,37.4,-0.37049,0.00014,27.15393]
[1777433010186,38.82,76866.96,37.4,-0.37049,0.00014,27.15393]
[1777433010213,38.82,76866.96,37.4,-0.37049,0.00014,27.15393]
[1777433010320,38.82,76866.96,37.4,-0.37049,0.00014,27.15393]
[1777433012783,38.82,76863.43,37.4,-0.37096,0.00014,27.16078]
[1777433014020,38.82,76862.21,37.4,-0.37112,0.00014,27.16425]
[1777433014747,38.82,76858.32,37.4,-0.37165,0.00014,27.1753]
[1777433014771,38.82,76858.32,37.4,-0.37165,0.00014,27.1753]
[1777433015816,38.82,76856.27,37.4,-0.37193,0.00014,27.18114]
[1777433019027,38.83,76847.22,37.4,-0.37316,0.00014,27.20667]
[1777433021058,38.83,76843.38,37.4,-0.37368,0.00014,27.2174]
[1777433021155,38.83,76843.38,37.4,-0.37368,0.00014,27.2174]
[1777433021710,38.83,76842.47,37.4,-0.3738,0.00014,27.21993]
[1777433021785,38.83,76842.47,37.4,-0.3738,0.00014,27.21993]
[1777433023221,38.83,76837.59,37.4,-0.37447,0.00014,27.23349]
[1777433023242,38.82,76834.27,37.4,-0.37492,0.00014,27.24264]
[1777433026353,38.83,76829.13,37.4,-0.37562,0.00014,27.25685]
[1777433026455,38.83,76829.88,37.4,-0.37552,0.00014,27.25491]
[1777433026824,38.83,76829.88,37.4,-0.37552,0.00014,27.25491]
[1777433027375,38.83,76829.88,37.4,-0.37552,0.00014,27.25491]
[1777433027479,38.83,76829.88,37.4,-0.37552,0.00014,27.25491]
[1777433030517,38.83,76839.22,37.4,-0.37425,0.00014,27.22909]
[1777433031060,38.83,76838.96,37.4,-0.37428,0.00014,27.22979]
[1777433031130,38.83,76838.96,37.4,-0.37428,0.00014,27.22979]
[1777433036257,38.83,76834.18,37.4,-0.37493,0.00014,27.24293]
[1777433037587,38.83,76834.18,37.4,-0.37493,0.00014,27.24293]
[1777433040642,38.82,76832.75,37.4,-0.37512,0.00014,27.24682]
[1777433040934,38.82,76833.1,37.4,-0.37507,0.00014,27.24583]
[1777433041090,38.82,76833.1,37.4,-0.37507,0.00014,27.24583]
[1777433041294,38.82,76849.11,37.4,-0.3729,0.00014,27.2013]
[1777433043333,38.82,76847.67,37.4,-0.37309,0.00014,27.20533]
[1777433043698,38.82,76848.8,37.4,-0.37294,0.00014,27.20217]
[1777433050355,38.83,76849.25,37.4,-0.37288,0.00014,27.20097]
[1777433052999,38.83,76848.54,37.4,-0.37298,0.00014,27.20298]
[1777433053014,38.83,76848.54,37.4,-0.37298,0.00014,27.20298]
[1777433053376,38.82,76858.9,37.4,-0.37157,0.00014,27.17372]
[1777433054253,38.82,76858.9,37.4,-0.37157,0.00014,27.17372]
[1777433059418,38.82,76858.6,37.4,-0.37161,0.00014,27.1745]
[1777433064454,38.82,76857.59,37.4,-0.37174,0.00014,27.1773]
[1777433064698,38.82,76857.59,37.4,-0.37174,0.00014,27.1773]
[1777433070496,38.82,76857.9,37.4,-0.3717,0.00014,27.17634]
[1777433075193,38.82,76853.11,37.4,-0.37233,0.00014,27.18659]
[1777433075195,38.82,76853.11,37.4,-0.37233,0.00014,27.18659]
[1777433076013,38.82,76848.67,37.4,-0.37294,0.00014,27.19906]
[1777433076540,38.82,76841.43,37.4,-0.37392,0.00014,27.21931]
[1777433080513,38.82,76838.75,37.4,-0.37428,0.00014,27.22674]
[1777433085604,38.82,76838.25,37.4,-0.37435,0.00014,27.22807]
[1777433088306,38.82,76837.73,37.4,-0.37442,0.00014,27.2295]
[1777433089288,38.82,76837.64,37.4,-0.37443,0.00014,27.22974]
[1777433090000,38.82,76836.94,37.4,-0.37452,0.00014,27.23167]
[1777433093109,38.82,76836.94,37.4,-0.37452,0.00014,27.23163]
[1777433098695,38.82,76837.58,37.4,-0.37443,0.00014,27.22979]
[1777433103730,38.82,76835.92,37.4,-0.37466,0.00014,27.23432]
[1777433109772,38.81,76834.58,37.4,-0.37483,0.00014,27.23792]
[1777433114352,38.81,76834.42,37.4,-0.37485,0.00014,27.23831]
[1777433114475,38.81,76834.42,37.4,-0.37485,0.00014,27.23831]
[1777433114628,38.81,76834.42,37.4,-0.37485,0.00014,27.23831]
[1777433115241,38.81,76845.35,37.4,-0.37337,0.00014,27.2079]
[1777433116116,38.81,76845.35,37.4,-0.37337,0.00014,27.2079]
[1777433116430,38.81,76845.35,37.4,-0.37337,0.00014,27.2079]
[1777433116521,38.81,76854.44,37.4,-0.37213,0.00014,27.18228]
[1777433118648,38.81,76855.13,37.4,-0.37204,0.00014,27.18033]
[1777433123608,38.81,76857.16,37.4,-0.37176,0.00014,27.17448]
[1777433124938,38.81,76852.52,37.4,-0.37238,0.00014,27.18756]
[1777433126565,38.81,76851.19,37.4,-0.37257,0.00014,27.19134]
[1777433126572,38.81,76851.19,37.4,-0.37257,0.00014,27.19134]
[1777433126653,38.81,76843.2,37.4,-0.37365,0.00014,27.21373]
[1777433127555,38.81,76843.2,37.4,-0.37365,0.00014,27.21373]
[1777433128969,38.81,76848.12,37.4,-0.37298,0.00014,27.19995]
[1777433132723,38.81,76848.67,37.4,-0.37291,0.00014,27.19838]
[1777433133004,38.81,76848.59,37.4,-0.37291,0.00014,27.19537]
[1777433136919,38.81,76853.09,37.4,-0.37229,0.00014,27.1827]
[1777433141999,38.81,76848.82,37.4,-0.37287,0.00014,27.19471]
[1777433144359,38.81,76847.75,37.4,-0.37302,0.00014,27.19771]
[1777433144519,38.81,76847.75,37.4,-0.37302,0.00014,27.19771]
[1777433144527,38.81,76847.75,37.4,-0.37302,0.00014,27.19771]
[1777433145758,38.81,76839.63,37.4,-0.37412,0.00014,27.22034]
[1777433145781,38.81,76839.63,37.4,-0.37412,0.00014,27.22034]
[1777433150076,38.81,76833.46,37.4,-0.37496,0.00014,27.23738]
[1777433155090,38.81,76836.2,37.4,-0.37458,0.00014,27.22968]
[1777433155792,38.81,76836.2,37.4,-0.37458,0.00014,27.22968]
[1777433160726,38.81,76832.63,37.4,-0.37506,0.00014,27.23948]
[1777433161036,38.81,76832.18,37.4,-0.37512,0.00014,27.2407]
[1777433161768,38.81,76832.18,37.4,-0.37512,0.00014,27.2407]
[1777433161131,38.8,76827.56,37.4,-0.37575,0.00014,27.25338]
[1777433162006,38.8,76827.56,37.4,-0.37575,0.00014,27.25338]
[1777433162710,38.8,76827.56,37.4,-0.37575,0.00014,27.25338]
[1777433168771,38.81,76825.12,37.4,-0.3761,0.00014,27.26041]
[1777433170775,38.81,76824.06,37.4,-0.37625,0.00014,27.26341]
[1777433179182,38.82,76824.65,37.4,-0.37619,0.00014,27.26227]
[1777433183821,38.82,76826.81,37.4,-0.3759,0.00014,27.25662]
[1777433183911,38.82,76826.81,37.4,-0.3759,0.00014,27.25662]
[1777433184378,38.82,76826.81,37.4,-0.3759,0.00014,27.25662]
[1777433184480,38.83,76832.39,37.4,-0.37515,0.00014,27.24141]
[1777433187129,38.83,76833.7,37.4,-0.37497,0.00014,27.23778]
[1777433187314,38.82,76833.54,37.4,-0.37499,0.00014,27.2382]
[1777433192349,38.83,76833.78,37.4,-0.37496,0.00014,27.23466]
[1777433197384,38.84,76832.39,37.4,-0.37517,0.00014,27.23884]
[1777433197834,38.84,76832.39,37.4,-0.37517,0.00014,27.23884]
[1777433203428,38.84,76831.55,37.4,-0.3753,0.00014,27.24162]
[1777433206949,38.85,76825.85,37.4,-0.37609,0.00014,27.25743]
[1777433208716,38.85,76825.32,37.4,-0.37616,0.00014,27.25893]
[1777433208817,38.85,76825.14,37.4,-0.37619,0.00014,27.25947]
[1777433209105,38.85,76825.14,37.4,-0.37619,0.00014,27.25947]
[1777433209184,38.85,76825.14,37.4,-0.37619,0.00014,27.25947]
[1777433209470,38.85,76824.71,37.4,-0.37625,0.00014,27.2607]
[1777433212539,38.85,76824.43,37.4,-0.37629,0.00014,27.26156]
[1777433212542,38.85,76824.43,37.4,-0.37629,0.00014,27.26156]
[1777433212818,38.85,76824.43,37.4,-0.37629,0.00014,27.26156]
[1777433213872,38.85,76822.25,37.4,-0.37659,0.00014,27.2676]
[1777433215393,38.85,76822.62,37.4,-0.37654,0.00014,27.26664]
[1777433220546,38.86,76822.21,37.4,-0.37661,0.00014,27.268]
[1777433223527,38.86,76823.08,37.4,-0.37649,0.00014,27.26572]
[1777433226208,38.86,76820.84,37.4,-0.37681,0.00014,27.27194]
[1777433231623,38.86,76821.09,37.4,-0.37678,0.00014,27.2715]
[1777433236610,38.87,76822.22,37.4,-0.37664,0.00014,27.2686]
[1777433240726,38.87,76819.38,37.4,-0.37703,0.00014,27.27646]
[1777433240818,38.87,76819.38,37.4,-0.37703,0.00014,27.27646]
[1777433242899,38.87,76825.96,37.4,-0.37614,0.00014,27.25871]
[1777433246818,38.87,76823.15,37.4,-0.37653,0.00014,27.2665]
[1777433248665,38.88,76818.06,37.4,-0.37722,0.00014,27.28037]
[1777433248674,38.88,76818.06,37.4,-0.37722,0.00014,27.28037]
[1777433248747,38.88,76818.06,37.4,-0.37722,0.00014,27.28037]
[1777433248923,38.88,76815.05,37.4,-0.37764,0.00014,27.28852]
[1777433249751,38.88,76806.56,37.4,-0.37879,0.00014,27.31128]
[1777433250329,38.88,76806.56,37.4,-0.37879,0.00014,27.31128]
[1777433251099,38.88,76805.15,37.4,-0.37899,0.00014,27.31505]
[1777433254787,38.88,76797.65,37.4,-0.38,0.00014,27.33171]
[1777433256960,38.88,76797.41,37.4,-0.38003,0.00014,27.33234]
[1777433261128,38.88,76793.32,37.4,-0.38059,0.00014,27.34305]
[1777433266870,38.88,76794.44,37.4,-0.38043,0.00014,27.34004]
[1777433268252,38.88,76794.61,37.4,-0.38041,0.00014,27.33959]
[1777433269892,38.88,76807.75,37.4,-0.37862,0.00014,27.30479]
[1777433271766,38.88,76807.26,37.4,-0.37868,0.00014,27.30612]
[1777433272335,38.88,76807.26,37.4,-0.37868,0.00014,27.30613]
[1777433277948,38.88,76804.3,37.4,-0.37909,0.00014,27.31408]
[1777433283904,38.88,76805.12,37.4,-0.37898,0.00014,27.31195]
[1777433284174,38.88,76805.15,37.4,-0.37898,0.00014,27.31188]
[1777433286080,38.88,76811.79,37.4,-0.37807,0.00014,27.2942]
[1777433292048,38.88,76811.63,37.4,-0.3781,0.00014,27.29482]
[1777433293474,38.88,76811.63,37.4,-0.3781,0.00014,27.29482]
[1777433299098,38.88,76810.93,37.4,-0.37821,0.00014,27.29685]
[1777433304133,38.89,76811.4,37.4,-0.37815,0.00014,27.29571]
[1777433309167,38.89,76810.26,37.4,-0.37831,0.00014,27.29888]
[1777433314360,38.89,76815.93,37.4,-0.37753,0.00014,27.28054]
[1777433314565,38.89,76815.93,37.4,-0.37753,0.00014,27.28054]
[1777433314565,38.89,76815.93,37.4,-0.37753,0.00014,27.28054]
[1777433315045,38.89,76817.39,37.4,-0.37734,0.00014,27.27668]
[1777433317274,38.89,76821.09,37.4,-0.37683,0.00014,27.26672]
[1777433323266,38.9,76830.5,37.4,-0.37557,0.00014,27.24146]
[1777433326337,38.9,76830.06,37.4,-0.37564,0.00014,27.2428]
[1777433332329,38.91,76830.24,37.4,-0.37563,0.00014,27.24274]
[1777433333148,38.91,76830.24,37.4,-0.37563,0.00014,27.24274]
[1777433333187,38.91,76830.24,37.4,-0.37563,0.00014,27.24274]
[1777433334998,38.91,76830.33,37.4,-0.37562,0.00014,27.24262]
[1777433337009,38.91,76826.79,37.4,-0.37611,0.00014,27.25241]
[1777433342399,38.92,76828.82,37.4,-0.37585,0.00014,27.24721]
[1777433344898,38.92,76829.57,37.4,-0.37575,0.00014,27.24521]
[1777433344999,38.92,76829.56,37.4,-0.37576,0.00014,27.24536]
[1777433345809,38.92,76829.56,37.4,-0.37576,0.00014,27.24536]
[1777433345821,38.92,76829.56,37.4,-0.37576,0.00014,27.24536]
[1777433347780,38.92,76830.37,37.4,-0.37565,0.00014,27.24319]
[1777433347782,38.92,76830.37,37.4,-0.37565,0.00014,27.24319]
[1777433352322,38.92,76834.02,37.4,-0.37516,0.00014,27.23344]
[1777433352696,38.92,76834.02,37.4,-0.37516,0.00014,27.23344]
[1777433354779,38.93,76839.27,37.4,-0.37446,0.00014,27.21909]
[1777433357340,38.93,76841.74,37.4,-0.37413,0.00014,27.21241]
[1777433362539,38.93,76844.17,37.4,-0.37382,0.00014,27.20605]
[1777433363089,38.93,76844.17,37.4,-0.37382,0.00014,27.20605]
[1777433368351,38.94,76842.8,37.4,-0.37402,0.00014,27.21023]
[1777433374623,38.95,76832.75,37.4,-0.37539,0.00014,27.23519]
[1777433375062,38.95,76832.75,37.4,-0.37539,0.00014,27.23519]
[1777433376027,38.95,76832.75,37.4,-0.37539,0.00014,27.23519]
[1777433375630,38.95,76827.87,37.4,-0.37606,0.00014,27.24858]
[1777433376637,38.95,76841.39,37.4,-0.37422,0.00014,27.21152]
[1777433377354,38.95,76841.39,37.4,-0.37422,0.00014,27.21152]
[1777433380222,38.95,76844.04,37.4,-0.37386,0.00014,27.20416]
[1777433381688,38.95,76843.87,37.4,-0.37389,0.00014,27.2047]
[1777433381779,38.95,76843.87,37.4,-0.37389,0.00014,27.2047]
[1777433382875,38.95,76848.3,37.4,-0.37329,0.00014,27.19246]
[1777433382879,38.95,76862.79,37.4,-0.37133,0.00014,27.15174]
[1777433384280,38.95,76864.91,37.4,-0.37105,0.00014,27.14576]
[1777433387040,38.95,76864.64,37.4,-0.37109,0.00014,27.1466]
[1777433387057,38.95,76866.75,37.4,-0.37081,0.00014,27.14064]
[1777433387465,38.95,76866.75,37.4,-0.37081,0.00014,27.14064]
[1777433387803,38.95,76866.75,37.4,-0.37081,0.00014,27.14064]
[1777433387815,38.95,76866.75,37.4,-0.37081,0.00014,27.14064]
[1777433387866,38.95,76867.97,37.4,-0.37064,0.00014,27.13717]
[1777433390326,38.95,76869.23,37.4,-0.37047,0.00013,27.13347]
[1777433390485,38.95,76869.23,37.4,-0.37047,0.00013,27.13347]
[1777433390736,38.95,76869.11,37.4,-0.37048,0.00013,27.13381]
[1777433392516,38.95,76869.47,37.4,-0.37043,0.00013,27.13278]
[1777433395203,38.95,76867.1,37.4,-0.37075,0.00014,27.13953]
[1777433397805,38.95,76865.84,37.4,-0.37092,0.00014,27.1431]
[1777433399027,38.95,76865.06,37.4,-0.37103,0.00014,27.1453]
[1777433400765,38.95,76865.03,37.4,-0.37103,0.00014,27.14536]
[1777433402214,38.95,76860.71,37.4,-0.37161,0.00014,27.15758]
[1777433402825,38.95,76868.44,37.4,-0.37057,0.00014,27.13562]
[1777433405938,38.95,76871.29,37.4,-0.37018,0.00013,27.12748]
[1777433407328,38.95,76871.4,37.4,-0.37017,0.00013,27.12717]
[1777433407391,38.95,76871.4,37.4,-0.37017,0.00013,27.12717]
[1777433407409,38.95,76871.4,37.4,-0.37017,0.00013,27.12717]
[1777433407427,38.95,76871.4,37.4,-0.37017,0.00013,27.12717]
[1777433407478,38.95,76871.4,37.4,-0.37017,0.00013,27.12717]
[1777433407504,38.95,76871.4,37.4,-0.37017,0.00013,27.12717]
[1777433407860,38.95,76862.77,37.4,-0.37133,0.00014,27.15173]
[1777433410697,38.95,76860.01,37.4,-0.37171,0.00014,27.15959]
[1777433414122,38.95,76858.92,37.4,-0.37186,0.00014,27.16277]
[1777433417136,38.95,76859.69,37.4,-0.37176,0.00014,27.16057]
[1777433422965,38.95,76858.93,37.4,-0.37186,0.00014,27.16267]
[1777433428000,38.95,76858.24,37.4,-0.37195,0.00014,27.16456]
[1777433429376,38.95,76856.46,37.4,-0.37219,0.00014,27.16956]
[1777433430806,38.95,76852.86,37.4,-0.37267,0.00014,27.17965]
[1777433430841,38.95,76852.86,37.4,-0.37267,0.00014,27.17965]
[1777433431102,38.95,76852.31,37.4,-0.37274,0.00014,27.17794]
[1777433436969,38.95,76851.18,37.4,-0.37288,0.00014,27.18099]
[1777433442098,38.95,76845.53,37.4,-0.37364,0.00014,27.19656]
[1777433442192,38.95,76845.53,37.4,-0.37364,0.00014,27.19656]
[1777433443687,38.95,76845.53,37.4,-0.37364,0.00014,27.19656]
[1777433444746,38.95,76843.36,37.4,-0.37393,0.00014,27.20251]
[1777433452168,38.94,76844.49,37.4,-0.37377,0.00014,27.1991]
[1777433453836,38.94,76844.49,37.4,-0.37377,0.00014,27.1991]
[1777433454029,38.94,76844.49,37.4,-0.37377,0.00014,27.1991]
[1777433454647,38.94,76844.18,37.4,-0.37381,0.00014,27.19989]
[1777433454723,38.94,76836.24,37.4,-0.37488,0.00014,27.22178]
[1777433457910,38.94,76834.51,37.4,-0.37511,0.00014,27.22651]
[1777433459926,38.94,76829.44,37.4,-0.3758,0.00014,27.24035]
[1777433465259,38.93,76828.0,37.4,-0.37599,0.00014,27.24405]
[1777433466405,38.93,76828.0,37.4,-0.37599,0.00014,27.24405]
[1777433466974,38.93,76828.0,37.4,-0.37599,0.00014,27.24405]
[1777433467068,38.93,76828.0,37.4,-0.37599,0.00014,27.24405]
[1777433467075,38.93,76828.0,37.4,-0.37599,0.00014,27.24405]
[1777433467120,38.93,76824.17,37.4,-0.3765,0.00014,27.25439]
[1777433469287,38.93,76815.59,37.4,-0.37767,0.00014,27.27762]
[1777433471774,38.93,76814.96,37.4,-0.37776,0.00014,27.27934]
[1777433474838,38.94,76817.08,37.4,-0.37747,0.00014,27.27372]
[1777433479212,38.94,76818.65,37.4,-0.37727,0.00014,27.26964]
[1777433484392,38.94,76820.35,37.4,-0.37704,0.00014,27.26525]
[1777433486218,38.94,76822.45,37.4,-0.37676,0.00014,27.2596]
[1777433487817,38.94,76822.96,37.4,-0.37669,0.00014,27.25826]
[1777433493454,38.95,76828.62,37.4,-0.37593,0.00014,27.23998]
[1777433498490,38.95,76828.48,37.4,-0.37596,0.00014,27.24062]
[1777433503525,38.96,76824.47,37.4,-0.37651,0.00014,27.25177]
[1777433508560,38.96,76823.79,37.4,-0.37661,0.00014,27.25382]
[1777433509203,38.96,76823.79,37.4,-0.37661,0.00014,27.25382]
[1777433514602,38.96,76824.2,37.4,-0.37657,0.00014,27.25296]
[1777433519637,38.97,76823.78,37.4,-0.37664,0.00014,27.2543]
[1777433523384,38.97,76825.2,37.4,-0.37645,0.00014,27.25057]
[1777433523399,38.97,76825.2,37.4,-0.37645,0.00014,27.25057]
[1777433523818,38.97,76825.2,37.4,-0.37645,0.00014,27.25057]
[1777433525679,38.97,76836.35,37.4,-0.37494,0.00014,27.22026]
[1777433527368,38.97,76835.82,37.4,-0.37502,0.00014,27.22177]
[1777433527418,38.97,76835.82,37.4,-0.37502,0.00014,27.22177]
[1777433527950,38.97,76835.82,37.4,-0.37502,0.00014,27.22177]
[1777433529856,38.97,76834.68,37.4,-0.37518,0.00014,27.22502]
[1777433531716,38.98,76834.82,37.4,-0.37516,0.00014,27.22476]
[1777433531817,38.98,76835.02,37.4,-0.37514,0.00014,27.22433]
[1777433537765,38.97,76834.2,37.4,-0.37524,0.00014,27.22639]
[1777433542800,38.97,76835.26,37.4,-0.37509,0.00014,27.22333]
[1777433547834,38.97,76836.7,37.4,-0.37489,0.00014,27.21922]
[1777433552870,38.97,76833.39,37.4,-0.37532,0.00014,27.22491]
[1777433557904,38.96,76834.74,37.4,-0.37513,0.00014,27.22104]
[1777433562940,38.96,76834.36,37.4,-0.37517,0.00014,27.22192]
[1777433567975,38.96,76832.29,37.4,-0.37545,0.00014,27.22741]
[1777433573015,38.96,76830.76,37.4,-0.37565,0.00014,27.23141]
[1777433578050,38.95,76823.81,37.4,-0.37658,0.00014,27.25012]
[1777433578682,38.95,76823.81,37.4,-0.37658,0.00014,27.25012]
[1777433578818,38.95,76823.81,37.4,-0.37658,0.00014,27.25012]
[1777433578828,38.95,76823.81,37.4,-0.37658,0.00014,27.25012]
[1777433581277,38.95,76818.65,37.4,-0.37728,0.00014,27.26391]
[1777433581980,38.95,76818.65,37.4,-0.37728,0.00014,27.26391]
[1777433587375,38.95,76819.53,37.4,-0.37715,0.00014,27.2613]
[1777433588124,38.95,76817.96,37.4,-0.37736,0.00014,27.26556]
[1777433593159,38.95,76811.99,37.4,-0.37818,0.00014,27.28169]
[1777433596041,38.95,76813.41,37.4,-0.37799,0.00014,27.27792]
[1777433597302,38.95,76811.58,37.4,-0.37824,0.00014,27.28285]
[1777433597403,38.95,76811.58,37.4,-0.37824,0.00014,27.28285]
[1777433598196,38.95,76804.09,37.4,-0.37926,0.00014,27.30279]
[1777433600210,38.95,76796.2,37.4,-0.38033,0.00014,27.32358]
[1777433600829,38.95,76796.2,37.4,-0.38033,0.00014,27.32358]
[1777433601204,38.95,76796.2,37.4,-0.38033,0.00014,27.32358]
[1777433606252,38.95,76796.67,37.4,-0.38026,0.00014,27.32224]
[1777433611287,38.95,76796.11,37.4,-0.38032,0.00014,27.32043]
[1777433616323,38.95,76799.93,37.4,-0.3798,0.00014,27.31035]
[1777433621358,38.95,76794.49,37.4,-0.38054,0.00014,27.3246]
[1777433626393,38.94,76794.71,37.4,-0.38051,0.00014,27.32396]
[1777433631428,38.94,76796.03,37.4,-0.38033,0.00014,27.32045]
[1777433636463,38.94,76799.9,37.4,-0.3798,0.00014,27.31023]
[1777433640522,38.94,76800.1,37.4,-0.37977,0.00014,27.3097]
[1777433646533,38.94,76805.76,37.4,-0.379,0.00014,27.29475]
[1777433647630,38.94,76805.76,37.4,-0.379,0.00014,27.29475]
[1777433647668,38.94,76805.76,37.4,-0.379,0.00014,27.29475]
[1777433648922,38.94,76808.24,37.4,-0.37866,0.00014,27.28817]
[1777433649024,38.94,76818.34,37.4,-0.37729,0.00014,27.26116]
[1777433650181,38.94,76818.34,37.4,-0.37729,0.00014,27.26116]
[1777433650226,38.94,76820.39,37.4,-0.37701,0.00014,27.25566]
[1777433651361,38.94,76821.19,37.4,-0.3769,0.00014,27.25345]
[1777433651569,38.94,76820.65,37.4,-0.37698,0.00014,27.25491]
[1777433654222,38.94,76821.48,37.4,-0.37686,0.00014,27.2527]
[1777433654875,38.94,76821.1,37.4,-0.37692,0.00014,27.25376]
[1777433656315,38.94,76821.1,37.4,-0.37692,0.00014,27.25376]
[1777433661638,38.94,76821.14,37.4,-0.3769,0.00014,27.25336]
[1777433665694,38.94,76820.59,37.4,-0.37697,0.00014,27.25471]
[1777433669817,38.94,76819.82,37.4,-0.37707,0.00014,27.25665]
[1777433670568,38.93,76819.79,37.4,-0.37707,0.00014,27.25664]
[1777433671211,38.93,76816.98,37.4,-0.37744,0.00014,27.26097]
[1777433676743,38.94,76809.59,37.4,-0.37845,0.00014,27.28093]
[1777433681778,38.94,76808.0,37.4,-0.37867,0.00014,27.28526]
[1777433684260,38.94,76808.17,37.4,-0.37865,0.00014,27.28482]
[1777433684369,38.94,76807.15,37.4,-0.37879,0.00014,27.28757]
[1777433685033,38.94,76807.15,37.4,-0.37879,0.00014,27.28757]
[1777433686059,38.94,76803.93,37.4,-0.37923,0.00014,27.29613]
[1777433691848,38.94,76798.95,37.4,-0.3799,0.00014,27.30929]
[1777433694227,38.94,76799.32,37.4,-0.37985,0.00014,27.30831]
[1777433699904,38.94,76805.36,37.4,-0.37903,0.00014,27.29237]
[1777433704939,38.94,76805.75,37.4,-0.37898,0.00014,27.29141]
[1777433709974,38.94,76807.9,37.4,-0.37869,0.00014,27.28577]
[1777433715009,38.94,76808.97,37.4,-0.37855,0.00014,27.28302]
[1777433717526,38.94,76808.18,37.4,-0.37866,0.00014,27.28516]
[1777433718552,38.94,76808.23,37.4,-0.37866,0.00014,27.28505]
[1777433718897,38.94,76808.23,37.4,-0.37866,0.00014,27.28505]
[1777433720738,38.94,76808.01,37.4,-0.37868,0.00014,27.28559]
[1777433721051,38.94,76808.09,37.4,-0.37867,0.00014,27.28531]
[1777433721432,38.94,76808.09,37.4,-0.37867,0.00014,27.28531]
[1777433721491,38.94,76808.09,37.4,-0.37867,0.00014,27.28531]
[1777433722364,38.94,76808.09,37.4,-0.37867,0.00014,27.28531]
[1777433722058,38.94,76807.94,37.4,-0.37869,0.00014,27.28573]
[1777433723065,38.94,76808.92,37.4,-0.37856,0.00014,27.28306]
[1777433725410,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725428,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725606,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725631,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725716,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725735,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725770,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725784,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725821,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433725893,38.94,76808.44,37.4,-0.37862,0.00014,27.28421]
[1777433729393,38.94,76819.8,37.4,-0.37706,0.00014,27.25359]
[1777433729466,38.94,76820.02,37.4,-0.37703,0.00014,27.25295]
[1777433732826,38.93,76827.75,37.4,-0.37596,0.00014,27.22851]
[1777433733719,38.93,76830.34,37.4,-0.3756,0.00014,27.22136]
[1777433736782,38.93,76830.75,37.4,-0.37554,0.00014,27.22005]
[1777433738424,38.93,76830.81,37.4,-0.37553,0.00014,27.21975]
[1777433744212,38.92,76835.8,37.4,-0.37483,0.00014,27.2057]
[1777433745446,38.92,76840.74,37.4,-0.37416,0.00014,27.19201]
[1777433746012,38.92,76840.74,37.4,-0.37416,0.00014,27.19201]
[1777433746052,38.92,76840.74,37.4,-0.37416,0.00014,27.19201]
[1777433746226,38.92,76842.1,37.4,-0.37397,0.00014,27.18815]
[1777433750542,38.91,76841.96,37.4,-0.37398,0.00014,27.18819]
[1777433751148,38.91,76841.96,37.4,-0.37398,0.00014,27.18819]
[1777433751370,38.91,76836.52,37.4,-0.37471,0.00014,27.20324]
[1777433756740,38.91,76836.98,37.4,-0.37465,0.00014,27.20195]
[1777433757303,38.91,76847.84,37.4,-0.37317,0.00014,27.1717]
[1777433758180,38.91,76847.84,37.4,-0.37317,0.00014,27.1717]
[1777433758306,38.91,76847.84,37.4,-0.37317,0.00014,27.1717]
[1777433758310,38.91,76843.58,37.4,-0.37375,0.00014,27.18349]
[1777433758612,38.91,76843.58,37.4,-0.37375,0.00014,27.18349]
[1777433759690,38.91,76839.06,37.4,-0.37436,0.00014,27.19604]
[1777433763615,38.91,76837.74,37.4,-0.37454,0.00014,27.19967]
[1777433763744,38.91,76837.74,37.4,-0.37454,0.00014,27.19967]
[1777433763782,38.91,76837.74,37.4,-0.37454,0.00014,27.19967]
[1777433764352,38.91,76847.94,37.4,-0.37315,0.00014,27.17123]
[1777433764694,38.91,76847.94,37.4,-0.37315,0.00014,27.17123]
[1777433765334,38.91,76847.94,37.4,-0.37315,0.00014,27.17123]
[1777433765362,38.91,76847.85,37.4,-0.37316,0.00014,27.17141]
[1777433770397,38.9,76849.99,37.4,-0.37286,0.00014,27.16517]
[1777433773573,38.9,76847.1,37.4,-0.37324,0.00014,27.17311]
[1777433773579,38.9,76847.1,37.4,-0.37324,0.00014,27.17311]
[1777433774425,38.9,76846.6,37.4,-0.37331,0.00014,27.17443]
[1777433779045,38.9,76846.61,37.4,-0.3733,0.00014,27.17415]
[1777433779049,38.9,76846.61,37.4,-0.3733,0.00014,27.17415]
[1777433779088,38.89,76845.76,37.4,-0.37341,0.00014,27.17636]
[1777433779750,38.89,76845.76,37.4,-0.37341,0.00014,27.17636]
[1777433781243,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433781268,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433781473,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433781660,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433781704,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433781892,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433782026,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433782363,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433782416,38.89,76842.71,37.4,-0.37382,0.00014,27.18486]
[1777433782379,38.89,76855.91,37.4,-0.37203,0.00014,27.14783]
[1777433782524,38.89,76855.91,37.4,-0.37203,0.00014,27.14783]
[1777433782715,38.89,76882.8,37.4,-0.36839,0.00014,27.07081]
[1777433783963,38.89,76882.8,37.4,-0.36839,0.00014,27.07081]
[1777433783966,38.89,76882.8,37.4,-0.36839,0.00014,27.07081]
[1777433784002,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433784819,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433785092,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433785150,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433785239,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433785311,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433785313,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433785342,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433785399,38.89,76883.41,37.4,-0.36831,0.00014,27.06902]
[1777433785538,38.89,76883.36,37.4,-0.36831,0.00014,27.06914]
[1777433785638,38.89,76883.36,37.4,-0.36831,0.00014,27.06914]
[1777433785824,38.89,76883.36,37.4,-0.36831,0.00014,27.06914]
[1777433785915,38.89,76883.36,37.4,-0.36831,0.00014,27.06914]
[1777433786444,38.89,76904.12,37.4,-0.36551,0.00013,27.00812]
[1777433787394,38.89,76904.12,37.4,-0.36551,0.00013,27.00812]
[1777433787398,38.89,76904.12,37.4,-0.36551,0.00013,27.00812]
[1777433787774,38.89,76910.91,37.4,-0.3646,0.00013,26.98787]
[1777433788036,38.89,76910.91,37.4,-0.3646,0.00013,26.98787]
[1777433788229,38.89,76910.91,37.4,-0.3646,0.00013,26.98787]
[1777433788336,38.89,76910.91,37.4,-0.3646,0.00013,26.98787]
[1777433788455,38.89,76910.91,37.4,-0.3646,0.00013,26.98787]
[1777433788541,38.89,76911.62,37.4,-0.3645,0.00013,26.98568]
[1777433788995,38.89,76911.62,37.4,-0.3645,0.00013,26.98568]
[1777433789125,38.89,76911.62,37.4,-0.3645,0.00013,26.98568]
[1777433789157,38.89,76930.02,37.4,-0.36203,0.00013,26.93003]
[1777433790444,38.89,76930.02,37.4,-0.36203,0.00013,26.93003]
[1777433790447,38.89,76939.08,37.4,-0.36081,0.00013,26.90211]
[1777433792106,38.89,76931.68,37.4,-0.36179,0.00013,26.92148]
[1777433797603,38.89,76926.96,37.4,-0.36241,0.00013,26.93568]
[1777433798678,38.89,76926.96,37.4,-0.36241,0.00013,26.93568]
[1777433798753,38.89,76926.96,37.4,-0.36241,0.00013,26.93568]
[1777433798906,38.89,76926.96,37.4,-0.36241,0.00013,26.93568]
[1777433803638,38.88,76926.83,37.4,-0.36242,0.00013,26.93593]
[1777433803953,38.88,76926.83,37.4,-0.36242,0.00013,26.93593]
[1777433803978,38.88,76926.83,37.4,-0.36242,0.00013,26.93593]
[1777433804080,38.88,76928.09,37.4,-0.36225,0.00013,26.93199]
[1777433804659,38.88,76944.06,37.4,-0.36011,0.00013,26.88292]
[1777433806038,38.88,76944.06,37.4,-0.36011,0.00013,26.88292]
[1777433806459,38.88,76944.06,37.4,-0.36011,0.00013,26.88292]
[1777433806530,38.88,76945.62,37.4,-0.35989,0.00013,26.87787]
[1777433806535,38.88,76945.62,37.4,-0.35989,0.00013,26.87787]
[1777433806732,38.88,76945.62,37.4,-0.35989,0.00013,26.87787]
[1777433806781,38.88,76945.62,37.4,-0.35989,0.00013,26.87787]
[1777433806930,38.88,76945.62,37.4,-0.35989,0.00013,26.87787]
[1777433807206,38.88,76945.62,37.4,-0.35989,0.00013,26.87787]
[1777433807474,38.88,76945.62,37.4,-0.35989,0.00013,26.87787]
[1777433807279,38.88,76955.73,37.4,-0.35854,0.00013,26.84627]
[1777433808285,38.88,76964.78,37.4,-0.35733,0.00013,26.81773]
[1777433808739,38.88,76964.78,37.4,-0.35733,0.00013,26.81773]
[1777433808979,38.88,76964.78,37.4,-0.35733,0.00013,26.81773]
[1777433809029,38.88,76964.78,37.4,-0.35733,0.00013,26.81773]
[1777433809264,38.88,76964.78,37.4,-0.35733,0.00013,26.81773]
[1777433809297,38.88,76964.78,37.4,-0.35733,0.00013,26.81773]
[1777433810038,38.88,76986.66,37.4,-0.35441,0.00013,26.74779]
[1777433810634,38.88,76986.66,37.4,-0.35441,0.00013,26.74779]
[1777433810988,38.88,76987.47,37.4,-0.3543,0.00013,26.74517]
[1777433811773,38.88,76987.47,37.4,-0.3543,0.00013,26.74517]
[1777433811969,38.88,76987.47,37.4,-0.3543,0.00013,26.74517]
[1777433812198,38.88,76987.47,37.4,-0.3543,0.00013,26.74517]
[1777433812710,38.88,76993.18,37.4,-0.35354,0.00013,26.72667]
[1777433812751,38.88,76993.18,37.4,-0.35354,0.00013,26.72667]
[1777433814178,38.88,76990.0,37.4,-0.35396,0.00013,26.73698]
[1777433814306,38.88,76990.0,37.4,-0.35396,0.00013,26.73698]
[1777433815212,38.88,76992.35,37.4,-0.35365,0.00013,26.72937]
[1777433818189,38.88,76987.99,37.4,-0.35423,0.00013,26.74347]
[1777433818718,38.88,76987.08,37.4,-0.35435,0.00013,26.74639]
[1777433818907,38.88,76987.08,37.4,-0.35435,0.00013,26.74639]
[1777433819506,38.88,76979.93,37.4,-0.3553,0.00013,26.76939]
[1777433819777,38.88,76971.25,37.4,-0.35646,0.00013,26.79709]
[1777433820670,38.88,76971.25,37.4,-0.35646,0.00013,26.79709]
[1777433820683,38.88,76971.25,37.4,-0.35646,0.00013,26.79709]
[1777433821011,38.88,76971.25,37.4,-0.35646,0.00013,26.79709]
[1777433821582,38.88,76971.2,37.4,-0.35646,0.00013,26.79715]
[1777433822359,38.88,76971.2,37.4,-0.35646,0.00013,26.79715]
[1777433822387,38.88,76971.2,37.4,-0.35646,0.00013,26.79715]
[1777433822480,38.88,76982.66,37.4,-0.35493,0.00013,26.76048]
[1777433823151,38.88,76982.66,37.4,-0.35493,0.00013,26.76048]
[1777433823898,38.88,76981.28,37.4,-0.35511,0.00013,26.76489]
[1777433823943,38.88,76981.28,37.4,-0.35511,0.00013,26.76489]
[1777433825410,38.88,76975.69,37.4,-0.35586,0.00013,26.78279]
[1777433826658,38.87,76980.04,37.4,-0.35528,0.00013,26.7688]
[1777433826685,38.87,76980.04,37.4,-0.35528,0.00013,26.7688]
[1777433827178,38.87,76980.04,37.4,-0.35528,0.00013,26.7688]
[1777433827195,38.87,76980.04,37.4,-0.35528,0.00013,26.7688]
[1777433828205,38.87,76979.61,37.4,-0.35533,0.00013,26.77012]
[1777433829128,38.87,76981.3,37.4,-0.35511,0.00013,26.76467]
[1777433829666,38.87,76983.05,37.4,-0.35487,0.00013,26.75903]
[1777433833502,38.87,76982.29,37.4,-0.35497,0.00013,26.76145]
[1777433835267,38.87,76978.33,37.4,-0.3555,0.00013,26.77409]
[1777433835271,38.87,76978.33,37.4,-0.3555,0.00013,26.77409]
[1777433835278,38.87,76977.06,37.4,-0.35566,0.00013,26.77809]
[1777433835583,38.87,76977.06,37.4,-0.35566,0.00013,26.77809]
[1777433835901,38.87,76969.04,37.4,-0.35673,0.00013,26.80365]
[1777433837000,38.87,76969.04,37.4,-0.35673,0.00013,26.80365]
[1777433837086,38.87,76969.04,37.4,-0.35673,0.00013,26.80365]
[1777433838922,38.87,76955.65,37.4,-0.35853,0.00013,26.84595]
[1777433843957,38.87,76949.96,37.4,-0.35928,0.00013,26.86366]
[1777433845197,38.87,76949.96,37.4,-0.35928,0.00013,26.86366]
[1777433845331,38.87,76949.96,37.4,-0.35928,0.00013,26.86366]
[1777433845338,38.87,76949.96,37.4,-0.35928,0.00013,26.86366]
[1777433845351,38.87,76949.96,37.4,-0.35928,0.00013,26.86366]
[1777433845364,38.87,76949.96,37.4,-0.35928,0.00013,26.86366]
[1777433845441,38.87,76949.96,37.4,-0.35928,0.00013,26.86366]
[1777433845487,38.87,76950.33,37.4,-0.35923,0.00013,26.86245]
[1777433845595,38.87,76950.33,37.4,-0.35923,0.00013,26.86245]
[1777433845665,38.87,76950.33,37.4,-0.35923,0.00013,26.86245]
[1777433845698,38.87,76950.33,37.4,-0.35923,0.00013,26.86245]
[1777433846066,38.87,76950.33,37.4,-0.35923,0.00013,26.86245]
[1777433846167,38.87,76950.33,37.4,-0.35923,0.00013,26.86245]
[1777433846209,38.87,76950.33,37.4,-0.35923,0.00013,26.86245]
[1777433846241,38.87,76990.49,37.4,-0.35387,0.00013,26.73469]
[1777433846623,38.87,76990.49,37.4,-0.35387,0.00013,26.73469]
[1777433846662,38.87,76990.49,37.4,-0.35387,0.00013,26.73469]
[1777433847103,38.87,76990.49,37.4,-0.35387,0.00013,26.73469]
[1777433847204,38.87,77005.49,37.4,-0.35188,0.00013,26.68576]
[1777433848178,38.87,77005.49,37.4,-0.35188,0.00013,26.68576]
[1777433848198,38.87,77005.49,37.4,-0.35188,0.00013,26.68576]
[1777433848447,38.87,77005.49,37.4,-0.35188,0.00013,26.68576]
[1777433848841,38.87,77006.06,37.4,-0.3518,0.00013,26.68392]
[1777433849037,38.87,77006.06,37.4,-0.3518,0.00013,26.68392]
[1777433849412,38.87,77006.06,37.4,-0.3518,0.00013,26.68392]
[1777433849528,38.87,77006.06,37.4,-0.3518,0.00013,26.68392]
[1777433850022,38.87,77008.51,37.4,-0.35148,0.00013,26.6759]
[1777433850049,38.87,77008.51,37.4,-0.35148,0.00013,26.6759]
[1777433850057,38.87,77008.51,37.4,-0.35148,0.00013,26.6759]
[1777433850099,38.87,77008.51,37.4,-0.35148,0.00013,26.6759]
[1777433850111,38.87,77008.51,37.4,-0.35148,0.00013,26.6759]
[1777433850471,38.87,77008.51,37.4,-0.35148,0.00013,26.6759]
[1777433850521,38.87,77008.51,37.4,-0.35148,0.00013,26.6759]
[1777433850547,38.87,77019.56,37.4,-0.35001,0.00013,26.63933]
[1777433851539,38.87,77019.56,37.4,-0.35001,0.00013,26.63933]
[1777433852368,38.87,77019.56,37.4,-0.35001,0.00013,26.63933]
[1777433852395,38.87,77010.83,37.4,-0.35116,0.00013,26.66507]
[1777433853032,38.87,77010.83,37.4,-0.35116,0.00013,26.66507]
[1777433856108,38.87,77005.21,37.4,-0.35191,0.00013,26.68368]
[1777433858893,38.87,77002.9,37.4,-0.35222,0.00013,26.69134]
[1777433863593,38.88,77003.88,37.4,-0.35209,0.00013,26.68826]
[1777433864104,38.88,77011.93,37.4,-0.35103,0.00013,26.6618]
[1777433869143,38.88,77011.75,37.4,-0.35106,0.00013,26.66261]
[1777433874179,38.88,77006.17,37.4,-0.35181,0.00013,26.68121]
[1777433879215,38.88,77009.14,37.4,-0.35142,0.00013,26.67161]
[1777433884250,38.88,77007.27,37.4,-0.35167,0.00013,26.67794]
[1777433889285,38.89,77005.82,37.4,-0.35187,0.00013,26.68288]
[1777433891299,38.89,77014.07,37.4,-0.35078,0.00013,26.65572]
[1777433892485,38.89,77014.07,37.4,-0.35078,0.00013,26.65572]
[1777433892580,38.89,77016.75,37.4,-0.35043,0.00013,26.64693]
[1777433892707,38.89,77016.75,37.4,-0.35043,0.00013,26.64693]
[1777433893527,38.89,77016.75,37.4,-0.35043,0.00013,26.64693]
[1777433894124,38.89,77023.41,37.4,-0.34954,0.00013,26.62471]
[1777433894884,38.89,77025.5,37.4,-0.34926,0.00013,26.61767]
[1777433895327,38.89,77014.45,37.4,-0.35073,0.00013,26.65448]
[1777433897343,38.89,77013.83,37.4,-0.35081,0.00013,26.65658]
[1777433902375,38.89,77010.92,37.4,-0.35121,0.00013,26.66644]
[1777433905394,38.89,77009.98,37.4,-0.35134,0.00013,26.66961]
[1777433905575,38.89,77001.32,37.4,-0.35249,0.00013,26.69806]
[1777433907001,38.89,77004.86,37.4,-0.35202,0.00013,26.68648]
[1777433907481,38.89,77004.86,37.4,-0.35202,0.00013,26.68648]
[1777433907541,38.89,77016.83,37.4,-0.35043,0.00013,26.64702]
[1777433910150,38.89,77014.47,37.4,-0.35075,0.00013,26.65495]
[1777433910307,38.89,77014.47,37.4,-0.35075,0.00013,26.65495]
[1777433911203,38.89,77014.76,37.4,-0.35071,0.00013,26.65404]
[1777433911449,38.89,77014.76,37.4,-0.35071,0.00013,26.65404]
[1777433912000,38.89,77013.94,37.4,-0.35081,0.00013,26.6535]
[1777433913389,38.89,77010.77,37.4,-0.35123,0.00013,26.664]
[1777433915028,38.89,77002.16,37.4,-0.35237,0.00013,26.69232]
[1777433920502,38.9,77008.38,37.4,-0.35155,0.00013,26.67204]
[1777433924020,38.9,77007.39,37.4,-0.35168,0.00013,26.67538]
[1777433926543,38.9,76998.74,37.4,-0.35284,0.00013,26.70376]
[1777433928031,38.9,76997.35,37.4,-0.35302,0.00013,26.70829]
[1777433928289,38.9,76997.35,37.4,-0.35302,0.00013,26.70829]
[1777433928557,38.9,76989.63,37.4,-0.35405,0.00013,26.73333]
[1777433932024,38.9,76990.46,37.4,-0.35393,0.00013,26.73059]
[1777433936491,38.9,76988.84,37.4,-0.35415,0.00013,26.73576]
[1777433936691,38.9,76988.98,37.4,-0.35413,0.00013,26.73529]
[1777433942656,38.89,76989.52,37.4,-0.35405,0.00013,26.73343]
[1777433943936,38.89,76989.52,37.4,-0.35405,0.00013,26.73343]
[1777433944670,38.89,77002.04,37.4,-0.35239,0.00013,26.6927]
[1777433946021,38.89,77002.04,37.4,-0.35239,0.00013,26.6927]
[1777433951018,38.9,77003.95,37.4,-0.35214,0.00013,26.68653]
[1777433956753,38.9,77002.76,37.4,-0.3523,0.00013,26.6906]
[1777433957897,38.9,77002.76,37.4,-0.3523,0.00013,26.6906]
[1777433958840,38.9,77003.04,37.4,-0.35226,0.00013,26.6897]
[1777433958880,38.9,77016.69,37.4,-0.35045,0.00013,26.64478]
[1777433964583,38.89,77014.16,37.4,-0.35078,0.00013,26.65285]
[1777433970280,38.89,77014.92,37.4,-0.35066,0.00013,26.64988]
[1777433970370,38.89,77014.92,37.4,-0.35066,0.00013,26.64988]
[1777433970377,38.89,77014.92,37.4,-0.35066,0.00013,26.64988]
[1777433970779,38.89,77014.52,37.4,-0.35071,0.00013,26.65113]
[1777433970785,38.89,77014.52,37.4,-0.35071,0.00013,26.65113]
[1777433970826,38.89,77014.52,37.4,-0.35071,0.00013,26.65113]
[1777433970994,38.89,77014.52,37.4,-0.35071,0.00013,26.65113]
[1777433971053,38.89,77014.52,37.4,-0.35071,0.00013,26.65113]
[1777433972116,38.89,77019.94,37.4,-0.34998,0.00013,26.62978]
[1777433974734,38.89,77022.7,37.4,-0.3496,0.00013,26.62041]
[1777433974908,38.89,77022.7,37.4,-0.3496,0.00013,26.62041]
[1777433975521,38.89,77022.7,37.4,-0.3496,0.00013,26.62041]
[1777433975825,38.88,77020.12,37.4,-0.34994,0.00013,26.62889]
[1777433979449,38.88,77012.28,37.4,-0.35098,0.00013,26.65471]
[1777433980067,38.88,77012.42,37.4,-0.35095,0.00013,26.65409]
[1777433980150,38.88,77010.89,37.4,-0.35115,0.00013,26.65914]
[1777433985960,38.88,77007.84,37.4,-0.35157,0.00013,26.66945]
[1777433988303,38.88,77006.34,37.4,-0.35177,0.00013,26.67442]
[1777433989989,38.89,76996.94,37.4,-0.35302,0.00013,26.70525]
[1777433995024,38.89,76994.85,37.4,-0.3533,0.00013,26.71209]
[1777434000059,38.89,76988.69,37.4,-0.35412,0.00013,26.73206]
[1777434001070,38.89,76988.69,37.4,-0.35412,0.00013,26.73206]
[1777434001078,38.89,76988.69,37.4,-0.35412,0.00013,26.73206]
[1777434001134,38.89,76988.69,37.4,-0.35412,0.00013,26.73206]
[1777434001169,38.89,76988.69,37.4,-0.35412,0.00013,26.73206]
[1777434001585,38.89,76988.69,37.4,-0.35412,0.00013,26.73206]
[1777434001881,38.89,76987.34,37.4,-0.3543,0.00013,26.7364]
[1777434002072,38.89,76971.94,37.4,-0.35635,0.00013,26.78576]
[1777434003324,38.89,76971.94,37.4,-0.35635,0.00013,26.78576]
[1777434003719,38.89,76971.94,37.4,-0.35635,0.00013,26.78576]
[1777434004086,38.88,76983.8,37.4,-0.35477,0.00013,26.7477]
[1777434007913,38.88,76981.76,37.4,-0.35504,0.00013,26.75419]
[1777434013150,38.88,76969.5,37.4,-0.35666,0.00013,26.79306]
[1777434019194,38.88,76969.47,37.4,-0.35665,0.00013,26.79281]
[1777434024228,38.87,76963.86,37.4,-0.35739,0.00013,26.81027]
[1777434029264,38.87,76959.38,37.4,-0.35797,0.00013,26.82405]
[1777434030967,38.87,76962.2,37.4,-0.35759,0.00013,26.81508]
[1777434036313,38.86,76965.31,37.4,-0.35715,0.00013,26.80156]
[1777434041350,38.86,76965.92,37.4,-0.35705,0.00013,26.79931]
[1777434042702,38.86,76965.92,37.4,-0.35705,0.00013,26.79931]
[1777434048401,38.85,76964.99,37.4,-0.35716,0.00013,26.80188]
[1777434053437,38.85,76959.96,37.4,-0.35783,0.00013,26.81746]
[1777434057397,38.85,76956.8,37.4,-0.35824,0.00013,26.82719]
[1777434061499,38.84,76947.92,37.4,-0.35941,0.00013,26.85458]
[1777434066089,38.84,76950.78,37.4,-0.35902,0.00013,26.84528]
[1777434066144,38.84,76950.78,37.4,-0.35902,0.00013,26.84528]
[1777434066534,38.84,76945.83,37.4,-0.35967,0.00013,26.86056]
[1777434071569,38.83,76947.08,37.4,-0.35949,0.00013,26.85626]
[1777434076604,38.83,76947.65,37.4,-0.3594,0.00013,26.8541]
[1777434081639,38.82,76947.3,37.4,-0.35943,0.00013,26.85482]
[1777434086674,38.82,76946.15,37.4,-0.35957,0.00013,26.85802]
[1777434089703,38.82,76946.24,37.4,-0.35955,0.00013,26.85759]
[1777434089796,38.81,76946.24,37.4,-0.35955,0.00013,26.85752]
[1777434089963,38.81,76946.24,37.4,-0.35955,0.00013,26.85752]
[1777434090092,38.81,76946.24,37.4,-0.35955,0.00013,26.85752]
[1777434090174,38.81,76946.24,37.4,-0.35955,0.00013,26.85752]
[1777434090702,38.81,76976.0,37.4,-0.35556,0.00013,26.76334]
[1777434091709,38.81,76975.54,37.4,-0.35561,0.00013,26.7615]
[1777434096744,38.81,76972.18,37.4,-0.35605,0.00013,26.77212]
[1777434096856,38.81,76972.18,37.4,-0.35605,0.00013,26.77212]
[1777434097536,38.81,76972.18,37.4,-0.35605,0.00013,26.77212]
[1777434097684,38.81,76972.18,37.4,-0.35605,0.00013,26.77212]
[1777434102786,38.81,76962.92,37.4,-0.35728,0.00013,26.80129]
[1777434104732,38.81,76963.21,37.4,-0.35724,0.00013,26.80031]
[1777434109836,38.8,76969.95,37.4,-0.35633,0.00013,26.77863]
[1777434113901,38.8,76975.27,37.4,-0.35561,0.00013,26.76151]
[1777434119905,38.8,76977.62,37.4,-0.35529,0.00013,26.75382]
[1777434124941,38.8,76979.72,37.4,-0.35501,0.00013,26.74698]
[1777434130983,38.8,76978.95,37.4,-0.35511,0.00013,26.74938]
[1777434137357,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137430,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137490,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137517,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137605,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137671,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137739,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137764,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137778,38.8,76978.85,37.4,-0.35512,0.00013,26.74969]
[1777434137894,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138002,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138088,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138175,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138208,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138337,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138389,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138547,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138805,38.8,76978.25,37.4,-0.3552,0.00013,26.75154]
[1777434138696,38.8,77022.22,37.4,-0.34934,0.00013,26.60717]
[1777434138928,38.8,77022.22,37.4,-0.34934,0.00013,26.60717]
[1777434139159,38.8,77022.22,37.4,-0.34934,0.00013,26.60717]
[1777434139363,38.8,77022.22,37.4,-0.34934,0.00013,26.60717]
[1777434139421,38.8,77022.22,37.4,-0.34934,0.00013,26.60717]
[1777434139428,38.8,77022.22,37.4,-0.34934,0.00013,26.60717]
[1777434139528,38.8,77022.22,37.4,-0.34934,0.00013,26.60717]
[1777434139549,38.8,77043.83,37.4,-0.34648,0.00013,26.53414]
[1777434140200,38.8,77043.83,37.4,-0.34648,0.00013,26.53414]
[1777434140831,38.8,77045.39,37.4,-0.34627,0.00013,26.52863]
[1777434142352,38.79,77044.85,37.4,-0.34634,0.00013,26.5304]
[1777434144280,38.79,77052.48,37.4,-0.34532,0.00013,26.50416]
[1777434144304,38.79,77054.41,37.4,-0.34507,0.00013,26.49752]
[1777434145776,38.79,77054.41,37.4,-0.34507,0.00013,26.49752]
[1777434145829,38.79,77061.88,37.4,-0.34408,0.00013,26.47156]
[1777434146330,38.79,77061.88,37.4,-0.34408,0.00013,26.47156]
[1777434146365,38.79,77061.88,37.4,-0.34408,0.00013,26.47156]
[1777434148051,38.79,77062.82,37.4,-0.34395,0.00013,26.46823]
[1777434148249,38.79,77062.82,37.4,-0.34395,0.00013,26.46823]
[1777434148473,38.79,77062.82,37.4,-0.34395,0.00013,26.46823]
[1777434148539,38.79,77062.82,37.4,-0.34395,0.00013,26.46823]
[1777434148557,38.79,77062.09,37.4,-0.34404,0.00013,26.4707]
[1777434150188,38.79,77054.72,37.4,-0.34502,0.00013,26.49616]
[1777434151494,38.79,77051.55,37.4,-0.34544,0.00013,26.50704]
[1777434151576,38.79,77051.55,37.4,-0.34544,0.00013,26.50704]
[1777434151684,38.79,77047.61,37.4,-0.34594,0.00013,26.51729]
[1777434152130,38.79,77056.49,37.4,-0.34477,0.00013,26.4868]
[1777434154297,38.79,77060.81,37.4,-0.3442,0.00013,26.47179]
[1777434154301,38.79,77060.81,37.4,-0.3442,0.00013,26.47179]
[1777434154319,38.79,77060.81,37.4,-0.3442,0.00013,26.47179]
[1777434154421,38.79,77060.24,37.4,-0.34427,0.00013,26.47368]
[1777434159643,38.79,77056.04,37.4,-0.34483,0.00013,26.48837]
[1777434159978,38.79,77055.71,37.4,-0.34488,0.00013,26.48954]
[1777434160036,38.79,77055.71,37.4,-0.34488,0.00013,26.48954]
[1777434160097,38.79,77055.71,37.4,-0.34488,0.00013,26.48954]
[1777434160174,38.79,77055.71,37.4,-0.34488,0.00013,26.48954]
[1777434160187,38.79,77043.08,37.4,-0.34655,0.00013,26.53284]
[1777434161540,38.79,77043.08,37.4,-0.34655,0.00013,26.53284]
[1777434161641,38.79,77034.61,37.4,-0.34767,0.00013,26.56163]
[1777434162124,38.79,77034.61,37.4,-0.34767,0.00013,26.56163]
[1777434167234,38.79,77029.15,37.4,-0.34839,0.00013,26.57996]
[1777434168818,38.79,77029.15,37.4,-0.34839,0.00013,26.57996]
[1777434171665,38.79,77022.65,37.4,-0.34925,0.00013,26.60171]
[1777434171694,38.79,77022.65,37.4,-0.34925,0.00013,26.60171]
[1777434171857,38.79,77022.65,37.4,-0.34925,0.00013,26.60171]
[1777434171698,38.79,77022.86,37.4,-0.34922,0.00013,26.60093]
[1777434171985,38.79,77022.86,37.4,-0.34922,0.00013,26.60093]
[1777434172051,38.79,77022.86,37.4,-0.34922,0.00013,26.60093]
[1777434172170,38.79,77022.86,37.4,-0.34922,0.00013,26.60093]
[1777434172226,38.79,77022.86,37.4,-0.34922,0.00013,26.60093]
[1777434172816,38.79,77022.86,37.4,-0.34922,0.00013,26.60093]
[1777434172846,38.79,77000.75,37.4,-0.35216,0.00013,26.67433]
[1777434174068,38.79,76998.16,37.4,-0.3525,0.00013,26.68283]
[1777434174115,38.79,76998.16,37.4,-0.3525,0.00013,26.68283]
[1777434176944,38.79,76996.45,37.4,-0.35273,0.00013,26.68851]
[1777434180557,38.79,76996.2,37.4,-0.35277,0.00013,26.68939]
[1777434181334,38.79,77003.95,37.4,-0.35174,0.00013,26.66399]
[1777434184073,38.79,77005.17,37.4,-0.35158,0.00013,26.66005]
[1777434184267,38.79,77005.17,37.4,-0.35158,0.00013,26.66005]
[1777434184542,38.79,77006.94,37.4,-0.35134,0.00013,26.65425]
[1777434185362,38.79,77015.59,37.4,-0.3502,0.00013,26.6256]
[1777434186349,38.79,77015.59,37.4,-0.3502,0.00013,26.6256]
[1777434187954,38.79,77017.22,37.4,-0.34998,0.00013,26.62016]
[1777434188383,38.79,77025.92,37.4,-0.34882,0.00013,26.59099]
[1777434191367,38.79,77025.2,37.4,-0.34891,0.00013,26.59334]
[1777434191379,38.79,77025.2,37.4,-0.34891,0.00013,26.59334]
[1777434191467,38.79,77025.2,37.4,-0.34891,0.00013,26.59334]
[1777434192496,38.79,77025.68,37.4,-0.34885,0.00013,26.59169]
[1777434192535,38.79,77025.68,37.4,-0.34885,0.00013,26.59169]
[1777434192561,38.79,77025.68,37.4,-0.34885,0.00013,26.59169]
[1777434192576,38.79,77025.68,37.4,-0.34885,0.00013,26.59169]
[1777434192620,38.79,77025.68,37.4,-0.34885,0.00013,26.59169]
[1777434192819,38.79,77025.68,37.4,-0.34885,0.00013,26.59169]
[1777434193649,38.79,77026.45,37.4,-0.34875,0.00013,26.58907]
[1777434193868,38.79,77026.45,37.4,-0.34875,0.00013,26.58907]
[1777434195140,38.79,77028.18,37.4,-0.34851,0.00013,26.58318]
[1777434195189,38.79,77028.18,37.4,-0.34851,0.00013,26.58318]
[1777434195817,38.79,77028.18,37.4,-0.34851,0.00013,26.58318]
[1777434198214,38.79,77017.68,37.4,-0.3499,0.00013,26.61825]
[1777434203525,38.79,77017.91,37.4,-0.34986,0.00013,26.61722]
[1777434205526,38.78,77020.53,37.4,-0.34951,0.00013,26.60837]
[1777434207466,38.78,77020.21,37.4,-0.34955,0.00013,26.60935]
[1777434207483,38.78,77020.21,37.4,-0.34955,0.00013,26.60935]
[1777434207818,38.78,77020.21,37.4,-0.34955,0.00013,26.60935]
[1777434208100,38.78,77021.31,37.4,-0.3494,0.00013,26.60559]
[1777434209050,38.78,77027.99,37.4,-0.34852,0.00013,26.58316]
[1777434209808,38.78,77027.99,37.4,-0.34852,0.00013,26.58316]
[1777434210389,38.78,77028.57,37.4,-0.34844,0.00013,26.58112]
[1777434210427,38.78,77028.57,37.4,-0.34844,0.00013,26.58112]
[1777434210638,38.78,77028.57,37.4,-0.34844,0.00013,26.58112]
[1777434216188,38.78,77024.84,37.4,-0.34891,0.00013,26.59025]
[1777434221052,38.78,77030.48,37.4,-0.34816,0.00013,26.57114]
[1777434221083,38.78,77030.48,37.4,-0.34816,0.00013,26.57114]
[1777434221234,38.78,77030.48,37.4,-0.34816,0.00013,26.57114]
[1777434221351,38.78,77030.48,37.4,-0.34816,0.00013,26.57114]
[1777434221422,38.78,77030.48,37.4,-0.34816,0.00013,26.57114]
[1777434221505,38.78,77030.48,37.4,-0.34816,0.00013,26.57114]
[1777434221547,38.78,77030.48,37.4,-0.34816,0.00013,26.57114]
[1777434221852,38.78,77030.48,37.4,-0.34816,0.00013,26.57114]
[1777434221891,38.78,77074.16,37.4,-0.34239,0.00013,26.42088]
[1777434222111,38.78,77074.16,37.4,-0.34239,0.00013,26.42088]
[1777434222312,38.78,77074.16,37.4,-0.34239,0.00013,26.42088]
[1777434222348,38.78,77074.16,37.4,-0.34239,0.00013,26.42088]
[1777434222710,38.78,77074.16,37.4,-0.34239,0.00013,26.42088]
[1777434222815,38.78,77074.16,37.4,-0.34239,0.00013,26.42088]
[1777434222872,38.78,77082.34,37.4,-0.3413,0.00013,26.39196]
[1777434223489,38.78,77082.34,37.4,-0.3413,0.00013,26.39196]
[1777434223535,38.78,77082.34,37.4,-0.3413,0.00013,26.39196]
[1777434223804,38.78,77096.5,37.4,-0.33944,0.00013,26.34169]
[1777434224874,38.78,77096.5,37.4,-0.33944,0.00013,26.34169]
[1777434225456,38.78,77099.53,37.4,-0.33904,0.00013,26.33085]
[1777434226528,38.78,77094.32,37.4,-0.33973,0.00013,26.34945]
[1777434228658,38.78,77094.21,37.4,-0.33974,0.00013,26.3499]
[1777434228794,38.78,77094.21,37.4,-0.33974,0.00013,26.3499]
[1777434228873,38.78,77094.21,37.4,-0.33974,0.00013,26.3499]
[1777434228894,38.78,77094.21,37.4,-0.33974,0.00013,26.3499]
[1777434232267,38.78,77101.68,37.4,-0.33877,0.00013,26.3233]
[1777434232664,38.78,77101.68,37.4,-0.33877,0.00013,26.3233]
[1777434234791,38.78,77105.57,37.4,-0.33826,0.00013,26.30944]
[1777434237988,38.78,77102.32,37.4,-0.33869,0.00013,26.32125]
[1777434238046,38.78,77102.32,37.4,-0.33869,0.00013,26.32125]
[1777434238097,38.78,77102.32,37.4,-0.33869,0.00013,26.32125]
[1777434243813,38.78,77106.47,37.4,-0.33815,0.00013,26.30658]
[1777434246835,38.78,77096.21,37.4,-0.3395,0.00013,26.34344]
[1777434247091,38.78,77096.21,37.4,-0.3395,0.00013,26.34344]
[1777434247491,38.78,77096.21,37.4,-0.3395,0.00013,26.34344]
[1777434249443,38.78,77086.05,37.4,-0.34084,0.00013,26.37954]
[1777434249559,38.78,77086.05,37.4,-0.34084,0.00013,26.37954]
[1777434251812,38.78,77087.76,37.4,-0.34061,0.00013,26.37346]
[1777434253213,38.78,77088.53,37.4,-0.34051,0.00013,26.37072]
[1777434257988,38.78,77086.18,37.4,-0.34082,0.00013,26.37901]
[1777434261889,38.78,77087.59,37.4,-0.34063,0.00013,26.37396]
[1777434266977,38.78,77076.11,37.4,-0.34214,0.00013,26.41426]
[1777434272014,38.78,77072.82,37.4,-0.34255,0.00013,26.42222]
[1777434277048,38.78,77077.12,37.4,-0.34197,0.00013,26.40687]
[1777434282083,38.77,77076.62,37.4,-0.34203,0.00013,26.40841]
[1777434287119,38.77,77075.4,37.4,-0.34218,0.00013,26.41248]
[1777434291433,38.77,77074.92,37.4,-0.34224,0.00013,26.41402]
[1777434297189,38.77,77067.68,37.4,-0.34318,0.00013,26.43893]
[1777434300061,38.77,77066.27,37.4,-0.34336,0.00013,26.4437]
[1777434300088,38.77,77066.27,37.4,-0.34336,0.00013,26.4437]
[1777434300109,38.77,77066.27,37.4,-0.34336,0.00013,26.4437]
[1777434300823,38.76,77064.24,37.4,-0.34363,0.00013,26.45063]
[1777434301921,38.76,77064.24,37.4,-0.34363,0.00013,26.45063]
[1777434301943,38.76,77064.24,37.4,-0.34363,0.00013,26.45063]
[1777434301990,38.76,77062.98,37.4,-0.34379,0.00013,26.45495]
[1777434306961,38.76,77069.28,37.4,-0.34295,0.00013,26.43273]
[1777434311311,38.76,77071.73,37.4,-0.34262,0.00013,26.42388]
[1777434314078,38.76,77069.97,37.4,-0.34284,0.00013,26.42987]
[1777434314157,38.76,77069.97,37.4,-0.34284,0.00013,26.42987]
[1777434314727,38.76,77069.97,37.4,-0.34284,0.00013,26.42987]
[1777434315424,38.76,77065.12,37.4,-0.34348,0.00013,26.44677]
[1777434315462,38.76,77065.12,37.4,-0.34348,0.00013,26.44677]
[1777434315477,38.76,77063.45,37.4,-0.3437,0.00013,26.45251]
[1777434316322,38.76,77055.48,37.4,-0.34475,0.00013,26.48019]
[1777434320440,38.76,77052.67,37.4,-0.34513,0.00013,26.49]
[1777434320464,38.76,77052.67,37.4,-0.34513,0.00013,26.49]
[1777434320477,38.76,77052.67,37.4,-0.34513,0.00013,26.49]
[1777434322722,38.76,77046.31,37.4,-0.34597,0.00013,26.51191]
[1777434323141,38.76,77045.71,37.4,-0.34605,0.00013,26.51398]
[1777434323371,38.76,77045.71,37.4,-0.34605,0.00013,26.51398]
[1777434324474,38.76,77044.67,37.4,-0.34619,0.00013,26.51755]
[1777434324581,38.76,77044.67,37.4,-0.34619,0.00013,26.51755]
[1777434325611,38.76,77042.76,37.4,-0.34645,0.00013,26.5241]
[1777434327127,38.76,77040.7,37.4,-0.34672,0.00013,26.53114]
[1777434327398,38.76,77031.02,37.4,-0.348,0.00013,26.56401]
[1777434328794,38.76,77031.02,37.4,-0.348,0.00013,26.56401]
[1777434328813,38.76,77031.02,37.4,-0.348,0.00013,26.56401]
[1777434329721,38.76,77030.47,37.4,-0.34807,0.00013,26.56585]
[1777434329969,38.76,77030.47,37.4,-0.34807,0.00013,26.56585]
[1777434331053,38.76,77033.8,37.4,-0.34763,0.00013,26.55455]
[1777434332749,38.76,77032.59,37.4,-0.34778,0.00013,26.55531]
[1777434335808,38.76,77037.4,37.4,-0.34714,0.00013,26.53896]
[1777434336799,38.76,77036.3,37.4,-0.34728,0.00013,26.5427]
[1777434336894,38.76,77036.3,37.4,-0.34728,0.00013,26.5427]
[1777434337271,38.76,77035.21,37.4,-0.34743,0.00013,26.54639]
[1777434342503,38.76,77034.0,37.4,-0.34759,0.00013,26.55045]
[1777434347540,38.76,77034.23,37.4,-0.34755,0.00013,26.54959]
[1777434350064,38.76,77034.01,37.4,-0.34758,0.00013,26.55033]
[1777434350167,38.76,77033.54,37.4,-0.34764,0.00013,26.55191]
[1777434350489,38.76,77033.54,37.4,-0.34764,0.00013,26.55191]
[1777434350680,38.76,77033.54,37.4,-0.34764,0.00013,26.55191]
[1777434350852,38.76,77049.89,37.4,-0.34548,0.00013,26.49608]
[1777434351341,38.76,77049.89,37.4,-0.34548,0.00013,26.49608]
[1777434355869,38.76,77046.8,37.4,-0.34589,0.00013,26.50688]
[1777434355872,38.76,77046.8,37.4,-0.34589,0.00013,26.50688]
[1777434360319,38.76,77041.46,37.4,-0.3466,0.00013,26.52522]
[1777434362896,38.76,77034.47,37.4,-0.34753,0.00013,26.549]
[1777434364184,38.76,77030.14,37.4,-0.3481,0.00013,26.56363]
[1777434369508,38.76,77029.4,37.4,-0.3482,0.00013,26.566]
[1777434369554,38.76,77029.4,37.4,-0.3482,0.00013,26.566]
[1777434370267,38.76,77028.56,37.4,-0.34831,0.00013,26.56881]
[1777434372941,38.76,77026.28,37.4,-0.34861,0.00013,26.57643]
[1777434374983,38.76,77026.06,37.4,-0.34863,0.00013,26.5771]
[1777434375090,38.76,77026.06,37.4,-0.34863,0.00013,26.5771]
[1777434375113,38.76,77026.06,37.4,-0.34863,0.00013,26.5771]
[1777434376126,38.75,77017.74,37.4,-0.34974,0.00013,26.60494]
[1777434376504,38.75,77017.74,37.4,-0.34974,0.00013,26.60494]
[1777434377079,38.75,77017.74,37.4,-0.34974,0.00013,26.60494]
[1777434377553,38.75,77016.79,37.4,-0.34986,0.00013,26.60806]
[1777434378664,38.75,77016.12,37.4,-0.34995,0.00013,26.61024]
[1777434378971,38.75,77016.12,37.4,-0.34995,0.00013,26.61024]
[1777434379718,38.75,77018.36,37.4,-0.34965,0.00013,26.60269]
[1777434381810,38.75,77018.55,37.4,-0.34962,0.00013,26.602]
[1777434384153,38.75,77018.43,37.4,-0.34963,0.00013,26.60225]
[1777434386839,38.75,77018.33,37.4,-0.34964,0.00013,26.60248]
[1777434386852,38.75,77018.33,37.4,-0.34964,0.00013,26.60248]
[1777434386882,38.75,77018.33,37.4,-0.34964,0.00013,26.60248]
[1777434386955,38.75,77015.3,37.4,-0.35004,0.00013,26.61255]
[1777434387822,38.75,77006.57,37.4,-0.35121,0.00013,26.64164]
[1777434389205,38.75,77006.22,37.4,-0.35126,0.00013,26.64285]
[1777434389213,38.75,77006.22,37.4,-0.35126,0.00013,26.64285]
[1777434390012,38.75,77006.22,37.4,-0.35126,0.00013,26.64285]
[1777434392621,38.75,77004.14,37.4,-0.35152,0.00013,26.64657]
[1777434392803,38.75,77004.14,37.4,-0.35152,0.00013,26.64657]
[1777434394945,38.75,77001.75,37.4,-0.35185,0.00013,26.65454]
[1777434397126,38.75,77002.02,37.4,-0.35181,0.00013,26.65373]
[1777434406956,38.76,77001.61,37.4,-0.35188,0.00013,26.65549]
[1777434411991,38.76,76995.92,37.4,-0.35265,0.00013,26.67437]
[1777434417027,38.76,76995.98,37.4,-0.35264,0.00013,26.67425]
[1777434422062,38.76,76995.1,37.4,-0.35276,0.00013,26.67724]
[1777434423282,38.76,76996.9,37.4,-0.35253,0.00013,26.67137]
[1777434424052,38.76,76996.9,37.4,-0.35253,0.00013,26.67137]
[1777434432132,38.76,76987.97,37.4,-0.35372,0.00013,26.70075]
[1777434437168,38.76,76985.6,37.4,-0.35404,0.00013,26.70849]
[1777434440516,38.76,76984.67,37.4,-0.35417,0.00013,26.71151]
[1777434440638,38.76,76984.67,37.4,-0.35417,0.00013,26.71151]
[1777434441984,38.76,76984.52,37.4,-0.35419,0.00013,26.712]
[1777434442718,38.76,76980.33,37.4,-0.35475,0.00013,26.72555]
[1777434442731,38.76,76980.33,37.4,-0.35475,0.00013,26.72555]
[1777434444851,38.76,76982.37,37.4,-0.35447,0.00013,26.71894]
[1777434445484,38.76,76984.34,37.4,-0.35421,0.00013,26.71255]
[1777434445636,38.76,76984.34,37.4,-0.35421,0.00013,26.71255]
[1777434445709,38.76,76991.64,37.4,-0.35324,0.00013,26.6888]
[1777434447676,38.76,76996.91,37.4,-0.35253,0.00013,26.67156]
[1777434447870,38.76,76996.91,37.4,-0.35253,0.00013,26.67156]
[1777434450189,38.77,76997.92,37.4,-0.3524,0.00013,26.6683]
[1777434451842,38.77,76996.73,37.4,-0.35256,0.00013,26.67227]
[1777434455905,38.77,76996.97,37.4,-0.35252,0.00013,26.66833]
[1777434458942,38.77,76995.34,37.4,-0.35274,0.00013,26.67377]
[1777434462591,38.77,76997.23,37.4,-0.35249,0.00013,26.66771]
[1777434468661,38.77,77000.51,37.4,-0.35207,0.00013,26.65719]
[1777434469381,38.77,77004.98,37.4,-0.35147,0.00013,26.64255]
[1777434469407,38.77,77004.98,37.4,-0.35147,0.00013,26.64255]
[1777434469424,38.77,77004.98,37.4,-0.35147,0.00013,26.64255]
[1777434469547,38.77,77004.98,37.4,-0.35147,0.00013,26.64255]
[1777434469550,38.77,77004.98,37.4,-0.35147,0.00013,26.64255]
[1777434469690,38.77,77004.98,37.4,-0.35147,0.00013,26.64255]
[1777434471552,38.77,77013.59,37.4,-0.35033,0.00013,26.61406]
[1777434471555,38.77,77013.59,37.4,-0.35033,0.00013,26.61406]
[1777434471653,38.78,77013.07,37.4,-0.3504,0.00013,26.61594]
[1777434478376,38.77,77013.21,37.4,-0.35038,0.00013,26.61533]
[1777434478397,38.77,77013.21,37.4,-0.35038,0.00013,26.61533]
[1777434480512,38.77,77014.67,37.4,-0.35018,0.00013,26.61023]
[1777434480527,38.77,77014.67,37.4,-0.35018,0.00013,26.61023]
[1777434480632,38.77,77014.67,37.4,-0.35018,0.00013,26.61023]
[1777434484015,38.77,77015.11,37.4,-0.35011,0.00013,26.60864]
[1777434486761,38.77,77015.07,37.4,-0.35011,0.00013,26.60865]
[1777434488822,38.77,77014.32,37.4,-0.35021,0.00013,26.61107]
[1777434488882,38.77,77014.32,37.4,-0.35021,0.00013,26.61107]
[1777434490539,38.77,77006.44,37.4,-0.35126,0.00013,26.6371]
[1777434493643,38.77,77006.09,37.4,-0.3513,0.00013,26.63814]
[1777434493779,38.77,77006.09,37.4,-0.3513,0.00013,26.63814]
[1777434495081,38.77,77005.84,37.4,-0.35133,0.00013,26.6389]
[1777434495124,38.76,76998.71,37.4,-0.35228,0.00013,26.66234]
[1777434496210,38.76,76998.71,37.4,-0.35228,0.00013,26.66234]
[1777434500687,38.77,76997.31,37.4,-0.35247,0.00013,26.66718]
[1777434503075,38.77,76996.42,37.4,-0.3526,0.00013,26.67018]
[1777434505962,38.77,76994.31,37.4,-0.35288,0.00013,26.67722]
[1777434506054,38.77,76994.31,37.4,-0.35288,0.00013,26.67722]
[1777434507921,38.77,76991.94,37.4,-0.3532,0.00013,26.68503]
[1777434513701,38.77,76989.22,37.4,-0.35356,0.00013,26.69077]
[1777434518736,38.77,76989.03,37.4,-0.35358,0.00013,26.69149]
[1777434523773,38.77,76988.12,37.4,-0.35371,0.00013,26.69452]
[1777434528807,38.77,76987.25,37.4,-0.35383,0.00013,26.69742]
[1777434529759,38.77,76987.25,37.4,-0.35383,0.00013,26.69742]
[1777434533992,38.78,76987.98,37.4,-0.35373,0.00013,26.69507]
[1777434534143,38.78,76987.98,37.4,-0.35373,0.00013,26.69507]
[1777434534363,38.78,76988.15,37.4,-0.35371,0.00013,26.69453]
[1777434539885,38.78,76989.1,37.4,-0.35359,0.00013,26.69155]
[1777434541555,38.78,76990.0,37.4,-0.35347,0.00013,26.68863]
[1777434546941,38.78,76996.35,37.4,-0.35263,0.00013,26.66809]
[1777434549149,38.78,76999.04,37.4,-0.35227,0.00013,26.6593]
[1777434549568,38.78,76999.84,37.4,-0.35216,0.00013,26.65672]
[1777434551290,38.78,76999.77,37.4,-0.35217,0.00013,26.65699]
[1777434551977,38.78,77005.73,37.4,-0.35138,0.00013,26.63732]
[1777434555066,38.78,77007.97,37.4,-0.35108,0.00013,26.62979]
[1777434556007,38.78,76998.73,37.4,-0.3523,0.00013,26.66013]
[1777434557163,38.78,76998.73,37.4,-0.3523,0.00013,26.66013]
[1777434557237,38.78,76999.3,37.4,-0.35222,0.00013,26.65818]
[1777434563054,38.78,76995.95,37.4,-0.35268,0.00013,26.66941]
[1777434568095,38.78,76997.36,37.4,-0.3525,0.00013,26.66499]
[1777434573130,38.78,76996.16,37.4,-0.35265,0.00013,26.66583]
[1777434578164,38.79,76996.56,37.4,-0.35261,0.00013,26.66473]
[1777434583200,38.79,76996.83,37.4,-0.35258,0.00013,26.66404]
[1777434588234,38.79,76996.68,37.4,-0.35261,0.00013,26.66473]
[1777434593270,38.79,76996.76,37.4,-0.3526,0.00013,26.66467]
[1777434598305,38.79,76995.4,37.4,-0.35279,0.00013,26.66932]
[1777434599176,38.79,76995.4,37.4,-0.35279,0.00013,26.66932]
[1777434599186,38.79,76995.4,37.4,-0.35279,0.00013,26.66932]
[1777434605355,38.8,76988.03,37.4,-0.35378,0.00013,26.69353]
[1777434610390,38.8,76988.19,37.4,-0.35376,0.00013,26.69309]
[1777434615425,38.8,76987.97,37.4,-0.3538,0.00013,26.69388]
[1777434620460,38.8,76984.53,37.4,-0.35426,0.00013,26.70509]
[1777434624076,38.8,76983.45,37.4,-0.3544,0.00013,26.7086]
[1777434624681,38.8,76983.41,37.4,-0.35441,0.00013,26.70873]
[1777434627141,38.8,76980.63,37.4,-0.35478,0.00013,26.71771]
[1777434633551,38.8,76986.13,37.4,-0.35403,0.00013,26.69668]
[1777434639593,38.8,76987.15,37.4,-0.3539,0.00013,26.69343]
[1777434644628,38.8,76985.28,37.4,-0.35415,0.00013,26.69953]
[1777434650670,38.8,76983.0,37.4,-0.35445,0.00013,26.70692]
[1777434653438,38.8,76981.87,37.4,-0.3546,0.00013,26.71057]
[1777434658122,38.8,76977.72,37.4,-0.35516,0.00013,26.7239]
[1777434658139,38.8,76977.72,37.4,-0.35516,0.00013,26.7239]
[1777434663761,38.8,76971.2,37.4,-0.35602,0.00013,26.74462]
[1777434668796,38.8,76966.13,37.4,-0.35669,0.00013,26.76061]
[1777434673060,38.79,76963.57,37.4,-0.35703,0.00013,26.76861]
[1777434673102,38.79,76963.57,37.4,-0.35703,0.00013,26.76861]
[1777434678866,38.79,76962.55,37.4,-0.35715,0.00013,26.77148]
[1777434683903,38.79,76967.81,37.4,-0.35644,0.00013,26.75452]
[1777434689944,38.79,76968.02,37.4,-0.35641,0.00013,26.75364]
[1777434695987,38.78,76967.86,37.4,-0.35641,0.00013,26.75067]
[1777434702031,38.78,76965.92,37.4,-0.35666,0.00013,26.75664]
[1777434707066,38.78,76962.13,37.4,-0.35716,0.00013,26.76849]
[1777434712256,38.78,76958.81,37.4,-0.3576,0.00013,26.77882]
[1777434712359,38.78,76958.81,37.4,-0.3576,0.00013,26.77882]
[1777434717690,38.77,76955.14,37.4,-0.35808,0.00013,26.79009]
[1777434723178,38.77,76957.43,37.4,-0.35775,0.00013,26.78248]
[1777434728215,38.76,76959.49,37.4,-0.35747,0.00013,26.77569]
[1777434733248,38.76,76956.78,37.4,-0.35782,0.00013,26.78401]
[1777434738283,38.76,76955.84,37.4,-0.35794,0.00013,26.78671]
[1777434743318,38.75,76955.08,37.4,-0.35803,0.00013,26.78884]
[1777434748354,38.75,76953.66,37.4,-0.35821,0.00013,26.79304]
[1777434753389,38.75,76952.39,37.4,-0.35835,0.00013,26.79345]
[1777434758424,38.74,76952.12,37.4,-0.35838,0.00013,26.79399]
[1777434763459,38.74,76949.11,37.4,-0.35877,0.00013,26.80314]
[1777434766658,38.74,76947.11,37.4,-0.35903,0.00013,26.80921]
[1777434766681,38.74,76947.11,37.4,-0.35903,0.00013,26.80921]
[1777434769959,38.73,76945.86,37.4,-0.35919,0.00013,26.8129]
[1777434770011,38.73,76945.86,37.4,-0.35919,0.00013,26.8129]
[1777434773599,38.73,76943.71,37.4,-0.35947,0.00013,26.8194]
[1777434773641,38.73,76943.71,37.4,-0.35947,0.00013,26.8194]
[1777434779571,38.72,76950.12,37.4,-0.35859,0.00013,26.79878]
[1777434784606,38.72,76949.56,37.4,-0.35865,0.00013,26.80022]
[1777434789641,38.72,76954.33,37.4,-0.358,0.00013,26.7849]
[1777434794676,38.71,76954.61,37.4,-0.35795,0.00013,26.78377]
[1777434799711,38.71,76954.98,37.4,-0.35789,0.00013,26.78237]
[1777434806760,38.71,76956.03,37.4,-0.35774,0.00013,26.77869]
[1777434809118,38.71,76956.0,37.4,-0.35774,0.00013,26.77875]
[1777434809170,38.71,76956.0,37.4,-0.35774,0.00013,26.77875]
[1777434811534,38.71,76955.02,37.4,-0.35787,0.00013,26.78177]
[1777434811884,38.71,76955.23,37.4,-0.35784,0.00013,26.78106]
[1777434817836,38.7,76952.31,37.4,-0.35821,0.00013,26.7867]
[1777434822872,38.7,76951.84,37.4,-0.35826,0.00013,26.78792]
[1777434827749,38.7,76951.08,37.4,-0.35836,0.00013,26.79011]
[1777434827917,38.7,76951.08,37.4,-0.35836,0.00013,26.79011]
[1777434833949,38.69,76949.53,37.4,-0.35855,0.00013,26.7946]
[1777434836937,38.69,76947.04,37.4,-0.35888,0.00013,26.80232]
[1777434842005,38.69,76956.42,37.4,-0.35761,0.00013,26.77238]
[1777434845430,38.68,76959.18,37.4,-0.35723,0.00013,26.76354]
[1777434845717,38.68,76959.39,37.4,-0.3572,0.00013,26.76284]
[1777434851068,38.68,76962.94,37.4,-0.35672,0.00013,26.75137]
[1777434852022,38.68,76962.94,37.4,-0.35672,0.00013,26.75137]
[1777434854029,38.68,76964.46,37.4,-0.35651,0.00013,26.74647]
[1777434858022,38.68,76966.36,37.4,-0.35626,0.00013,26.74033]
[1777434863152,38.68,76963.93,37.4,-0.35658,0.00013,26.74802]
[1777434868187,38.68,76963.76,37.4,-0.3566,0.00013,26.74848]
[1777434874229,38.68,76964.63,37.4,-0.35646,0.00013,26.74231]
[1777434879264,38.68,76964.88,37.4,-0.35643,0.00013,26.74145]
[1777434879680,38.68,76964.88,37.4,-0.35643,0.00013,26.74145]
[1777434880113,38.68,76964.88,37.4,-0.35643,0.00013,26.74145]
[1777434880159,38.68,76964.88,37.4,-0.35643,0.00013,26.74145]
[1777434880273,38.68,76981.29,37.4,-0.35423,0.00013,26.68851]
[1777434883730,38.68,76983.2,37.4,-0.35397,0.00013,26.68239]
[1777434883879,38.68,76983.2,37.4,-0.35397,0.00013,26.68239]
[1777434883927,38.68,76983.2,37.4,-0.35397,0.00013,26.68239]
[1777434883939,38.68,76983.2,37.4,-0.35397,0.00013,26.68239]
[1777434884866,38.68,76984.47,37.4,-0.3538,0.00013,26.67829]
[1777434886171,38.68,76984.93,37.4,-0.35374,0.00013,26.67682]
[1777434886235,38.68,76984.93,37.4,-0.35374,0.00013,26.67682]
[1777434887118,38.68,76986.96,37.4,-0.35347,0.00013,26.67023]
[1777434888026,38.68,76988.38,37.4,-0.35328,0.00013,26.66563]
[1777434888327,38.68,76989.73,37.4,-0.3531,0.00013,26.66125]
[1777434889755,38.68,76990.67,37.4,-0.35298,0.00013,26.65809]
[1777434890341,38.68,76990.14,37.4,-0.35304,0.00013,26.65975]
[1777434890715,38.68,76990.14,37.4,-0.35304,0.00013,26.65975]
[1777434891904,38.68,76990.14,37.4,-0.35304,0.00013,26.65975]
[1777434891916,38.68,76990.14,37.4,-0.35304,0.00013,26.65975]
[1777434891945,38.68,76990.14,37.4,-0.35304,0.00013,26.65975]
[1777434892101,38.68,76990.14,37.4,-0.35304,0.00013,26.65975]
[1777434893935,38.68,76979.55,37.4,-0.35446,0.00013,26.69429]
[1777434894371,38.68,76978.98,37.4,-0.35454,0.00013,26.69616]
[1777434895560,38.68,76978.98,37.4,-0.35454,0.00013,26.69616]
[1777434896385,38.68,76978.78,37.4,-0.35456,0.00013,26.69673]
[1777434897878,38.68,76977.89,37.4,-0.35468,0.00013,26.69963]
[1777434897963,38.68,76977.89,37.4,-0.35468,0.00013,26.69963]
[1777434903435,38.68,76970.14,37.4,-0.35573,0.00013,26.72468]
[1777434908469,38.68,76966.34,37.4,-0.35624,0.00013,26.73686]
[1777434913505,38.68,76965.63,37.4,-0.35633,0.00013,26.73909]
[1777434918539,38.68,76964.57,37.4,-0.35647,0.00013,26.74243]
[1777434923575,38.68,76964.75,37.4,-0.35644,0.00013,26.7418]
[1777434928610,38.68,76963.64,37.4,-0.35659,0.00013,26.74528]
[1777434933544,38.68,76962.69,37.4,-0.3567,0.00013,26.74496]
[1777434933635,38.68,76962.69,37.4,-0.3567,0.00013,26.74496]
[1777434934029,38.67,76962.96,37.4,-0.35666,0.00013,26.74408]
[1777434936653,38.67,76962.85,37.4,-0.35668,0.00013,26.7444]
[1777434936797,38.67,76962.85,37.4,-0.35668,0.00013,26.7444]
[1777434941550,38.67,76958.48,37.4,-0.35726,0.00013,26.75822]
[1777434946739,38.67,76960.12,37.4,-0.35703,0.00013,26.75284]
[1777434951774,38.67,76959.27,37.4,-0.35714,0.00013,26.75541]
[1777434956808,38.67,76958.73,37.4,-0.35721,0.00013,26.75698]
[1777434961844,38.67,76959.15,37.4,-0.35715,0.00013,26.75548]
[1777434972459,38.66,76959.22,37.4,-0.35713,0.00013,26.75514]
[1777434976153,38.66,76958.75,37.4,-0.35719,0.00013,26.75636]
[1777434982991,38.66,76956.76,37.4,-0.35744,0.00013,26.7624]
[1777434984058,38.66,76956.76,37.4,-0.35744,0.00013,26.7624]
[1777434984181,38.66,76956.76,37.4,-0.35744,0.00013,26.7624]
[1777434985008,38.66,76946.6,37.4,-0.35881,0.00013,26.79446]
[1777434990042,38.65,76942.24,37.4,-0.35939,0.00013,26.80785]
[1777434996086,38.65,76941.98,37.4,-0.35939,0.00013,26.80499]
[1777434998401,38.65,76941.98,37.4,-0.35939,0.00013,26.80499]
[1777434998659,38.65,76941.98,37.4,-0.35939,0.00013,26.80499]
[1777434998715,38.65,76941.98,37.4,-0.35939,0.00013,26.80499]
[1777434998913,38.65,76941.08,37.4,-0.35951,0.00013,26.80768]
[1777434999019,38.65,76941.08,37.4,-0.35951,0.00013,26.80768]
[1777435004142,38.64,76936.78,37.4,-0.36007,0.00014,26.82069]
[1777435005827,38.64,76936.99,37.4,-0.36004,0.00014,26.81996]
[1777435005834,38.64,76936.99,37.4,-0.36004,0.00014,26.81996]
[1777435005965,38.64,76936.99,37.4,-0.36004,0.00014,26.81996]
[1777435006180,38.64,76936.99,37.4,-0.36004,0.00014,26.81996]
[1777435007750,38.64,76935.37,37.4,-0.36026,0.00014,26.82494]
[1777435007854,38.64,76935.2,37.4,-0.36028,0.00014,26.8254]
[1777435013552,38.63,76932.43,37.4,-0.36064,0.00014,26.83363]
[1777435014549,38.63,76930.93,37.4,-0.36084,0.00014,26.83821]
[1777435015587,38.63,76930.8,37.4,-0.36085,0.00014,26.83853]
[1777435015647,38.63,76930.8,37.4,-0.36085,0.00014,26.83853]
[1777435018078,38.63,76934.34,37.4,-0.36036,0.00014,26.82729]
[1777435018130,38.63,76934.34,37.4,-0.36036,0.00014,26.82729]
[1777435020779,38.63,76933.8,37.4,-0.36043,0.00014,26.82876]
[1777435022072,38.62,76933.62,37.4,-0.36045,0.00014,26.82925]
[1777435023378,38.62,76933.69,37.4,-0.36044,0.00014,26.82896]
[1777435029318,38.62,76934.68,37.4,-0.36028,0.00014,26.82541]
[1777435030021,38.62,76934.68,37.4,-0.36028,0.00014,26.82541]
[1777435035360,38.61,76936.02,37.4,-0.36009,0.00014,26.82087]
[1777435040395,38.61,76937.88,37.4,-0.35983,0.00014,26.81478]
[1777435045430,38.61,76938.18,37.4,-0.35978,0.00014,26.8136]
[1777435053486,38.6,76938.25,37.4,-0.35974,0.00014,26.80972]
[1777435059528,38.6,76937.78,37.4,-0.35979,0.00014,26.81092]
[1777435064563,38.6,76946.87,37.4,-0.35856,0.00014,26.78213]
[1777435069598,38.6,76954.56,37.4,-0.35752,0.00013,26.75765]
[1777435069883,38.6,76954.56,37.4,-0.35752,0.00013,26.75765]
[1777435069946,38.6,76954.56,37.4,-0.35752,0.00013,26.75765]
[1777435073027,38.6,76957.04,37.4,-0.35718,0.00013,26.74975]
[1777435078661,38.6,76963.45,37.4,-0.35632,0.00013,26.72931]
[1777435083697,38.6,76970.34,37.4,-0.3554,0.00013,26.70727]
[1777435089739,38.6,76970.29,37.4,-0.35541,0.00013,26.70766]
[1777435091753,38.6,76962.96,37.4,-0.3564,0.00013,26.73131]
[1777435092974,38.6,76962.35,37.4,-0.35649,0.00013,26.73329]
[1777435097770,38.6,76958.58,37.4,-0.35699,0.00013,26.74539]
[1777435102833,38.6,76958.26,37.4,-0.35704,0.00013,26.74644]
[1777435105035,38.6,76957.11,37.4,-0.35719,0.00013,26.75011]
[1777435105338,38.6,76957.11,37.4,-0.35719,0.00013,26.75011]
[1777435107105,38.6,76963.46,37.4,-0.35634,0.00013,26.72981]
[1777435107305,38.6,76963.46,37.4,-0.35634,0.00013,26.72981]
[1777435109269,38.6,76960.99,37.4,-0.35667,0.00013,26.73774]
[1777435113019,38.6,76959.53,37.4,-0.35686,0.00013,26.73915]
[1777435117287,38.6,76959.75,37.4,-0.35683,0.00013,26.73846]
[1777435123272,38.6,76956.52,37.4,-0.35726,0.00013,26.74877]
[1777435128025,38.6,76961.71,37.4,-0.35656,0.00013,26.73216]
[1777435131269,38.6,76962.22,37.4,-0.35649,0.00013,26.73054]
[1777435133020,38.6,76963.88,37.4,-0.35627,0.00013,26.72523]
[1777435139275,38.6,76968.54,37.4,-0.35565,0.00013,26.71031]
[1777435140785,38.6,76968.42,37.4,-0.35566,0.00013,26.71074]
[1777435141272,38.6,76968.13,37.4,-0.3557,0.00013,26.71169]
[1777435151170,38.61,76967.79,37.4,-0.35575,0.00013,26.71292]
[1777435156205,38.61,76968.89,37.4,-0.35561,0.00013,26.70942]
[1777435161272,38.61,76970.29,37.4,-0.35542,0.00013,26.70496]
[1777435166307,38.61,76969.65,37.4,-0.35551,0.00013,26.70708]
[1777435171342,38.61,76969.25,37.4,-0.35555,0.00013,26.70513]
[1777435172792,38.61,76969.25,37.4,-0.35555,0.00013,26.70513]
[1777435172866,38.61,76969.25,37.4,-0.35555,0.00013,26.70513]
[1777435172962,38.61,76969.15,37.4,-0.35557,0.00013,26.70546]
[1777435178871,38.61,76973.16,37.4,-0.35503,0.00013,26.69257]
[1777435181240,38.61,76972.77,37.4,-0.35508,0.00013,26.69389]
[1777435181424,38.61,76972.77,37.4,-0.35508,0.00013,26.69389]
[1777435181480,38.61,76972.77,37.4,-0.35508,0.00013,26.69389]
[1777435181540,38.61,76972.77,37.4,-0.35508,0.00013,26.69389]
[1777435184021,38.61,76974.72,37.4,-0.35482,0.00013,26.68762]
[1777435188657,38.61,76977.96,37.4,-0.35439,0.00013,26.6772]
[1777435188700,38.61,76978.32,37.4,-0.35434,0.00013,26.67606]
[1777435190827,38.61,76982.25,37.4,-0.35381,0.00013,26.66316]
[1777435190837,38.61,76981.03,37.4,-0.35397,0.00013,26.66706]
[1777435193336,38.61,76981.56,37.4,-0.35391,0.00013,26.66541]
[1777435196814,38.61,76981.07,37.4,-0.35398,0.00013,26.66713]
[1777435200137,38.61,76981.76,37.4,-0.35389,0.00013,26.66503]
[1777435202725,38.62,76984.68,37.4,-0.3535,0.00013,26.65558]
[1777435203389,38.62,76985.83,37.4,-0.35335,0.00013,26.65186]
[1777435203568,38.62,76986.71,37.4,-0.35323,0.00013,26.64903]
[1777435205254,38.62,76989.19,37.4,-0.3529,0.00013,26.64082]
[1777435206763,38.62,76991.76,37.4,-0.35255,0.00013,26.6323]
[1777435207996,38.61,76995.53,37.4,-0.35204,0.00013,26.61974]
[1777435208603,38.61,76995.7,37.4,-0.35202,0.00013,26.61926]
[1777435211035,38.62,76996.26,37.4,-0.35195,0.00013,26.61757]
[1777435211624,38.62,76997.07,37.4,-0.35184,0.00013,26.61497]
[1777435212002,38.62,76997.07,37.4,-0.35184,0.00013,26.61497]
[1777435212711,38.62,76997.07,37.4,-0.35184,0.00013,26.61497]
[1777435214063,38.62,76995.21,37.4,-0.35209,0.00013,26.6211]
[1777435214065,38.62,76995.21,37.4,-0.35209,0.00013,26.6211]
[1777435219680,38.61,76994.33,37.4,-0.3522,0.00013,26.62375]
[1777435224715,38.61,76995.04,37.4,-0.3521,0.00013,26.62111]
[1777435229750,38.61,76992.58,37.4,-0.35242,0.00013,26.62895]
[1777435234785,38.6,76986.12,37.4,-0.35325,0.00013,26.64653]
[1777435235459,38.6,76986.12,37.4,-0.35325,0.00013,26.64653]
[1777435235491,38.6,76986.12,37.4,-0.35325,0.00013,26.64653]
[1777435235544,38.6,76986.12,37.4,-0.35325,0.00013,26.64653]
[1777435235653,38.6,76986.12,37.4,-0.35325,0.00013,26.64653]
[1777435235792,38.6,76985.42,37.4,-0.35335,0.00013,26.64874]
[1777435236835,38.6,76985.42,37.4,-0.35335,0.00013,26.64874]
[1777435237370,38.6,76980.51,37.4,-0.35401,0.00013,26.66484]
[1777435237601,38.6,76980.51,37.4,-0.35401,0.00013,26.66484]
[1777435239903,38.6,76975.52,37.4,-0.35468,0.00013,26.68114]
[1777435246872,38.61,76971.15,37.4,-0.35527,0.00013,26.69542]
[1777435251907,38.61,76972.91,37.4,-0.35504,0.00013,26.68978]
[1777435257717,38.61,76968.62,37.4,-0.35562,0.00013,26.70367]
[1777435257979,38.61,76968.62,37.4,-0.35562,0.00013,26.70367]
[1777435261167,38.61,76969.41,37.4,-0.35551,0.00013,26.70112]
[1777435268019,38.61,76975.11,37.4,-0.35475,0.00013,26.68274]
[1777435273053,38.61,76975.05,37.4,-0.35476,0.00013,26.68299]
[1777435278089,38.61,76976.5,37.4,-0.35456,0.00013,26.67834]
[1777435280238,38.61,76976.48,37.4,-0.35457,0.00013,26.67841]
[1777435283742,38.61,76970.77,37.4,-0.35533,0.00013,26.69695]
[1777435289168,38.61,76976.13,37.4,-0.35461,0.00013,26.67961]
[1777435294202,38.61,76978.08,37.4,-0.35434,0.00013,26.67002]
[1777435299238,38.61,76977.63,37.4,-0.3544,0.00013,26.67154]
[1777435302323,38.61,76977.16,37.4,-0.35447,0.00013,26.67308]
[1777435302365,38.61,76977.16,37.4,-0.35447,0.00013,26.67308]
[1777435304273,38.61,76968.72,37.4,-0.3556,0.00013,26.70044]
[1777435309307,38.61,76966.18,37.4,-0.35594,0.00013,26.70856]
[1777435314343,38.61,76962.25,37.4,-0.35647,0.00013,26.72108]
[1777435319377,38.61,76959.13,37.4,-0.35688,0.00013,26.73093]
[1777435321241,38.61,76958.57,37.4,-0.35696,0.00013,26.73269]
[1777435326297,38.61,76955.65,37.4,-0.35735,0.00013,26.74189]
[1777435331462,38.6,76946.7,37.4,-0.35854,0.00014,26.76986]
[1777435336497,38.6,76946.64,37.4,-0.35854,0.00014,26.76975]
[1777435341532,38.59,76944.75,37.4,-0.35878,0.00014,26.77541]
[1777435343528,38.59,76944.9,37.4,-0.35876,0.00014,26.77487]
[1777435343556,38.59,76944.9,37.4,-0.35876,0.00014,26.77487]
[1777435344792,38.59,76944.63,37.4,-0.35879,0.00014,26.77566]
[1777435350594,38.59,76941.62,37.4,-0.35918,0.00014,26.78464]
[1777435351502,38.59,76941.62,37.4,-0.35918,0.00014,26.78464]
[1777435356639,38.58,76944.56,37.4,-0.35875,0.00014,26.77168]
[1777435359400,38.58,76944.6,37.4,-0.35874,0.00014,26.77143]
[1777435360630,38.58,76944.17,37.4,-0.3588,0.00014,26.77272]
[1777435363704,38.58,76943.45,37.4,-0.35889,0.00014,26.77479]
[1777435369730,38.57,76943.69,37.4,-0.35884,0.00014,26.77356]
[1777435374764,38.57,76944.41,37.4,-0.35873,0.00014,26.77096]
[1777435376778,38.56,76935.93,37.4,-0.35987,0.00014,26.7975]
[1777435380075,38.56,76932.43,37.4,-0.36034,0.00014,26.80827]
[1777435383884,38.56,76933.85,37.4,-0.36013,0.00014,26.80348]
[1777435385380,38.56,76932.35,37.4,-0.36033,0.00014,26.80799]
[1777435390878,38.55,76939.96,37.4,-0.35928,0.00014,26.78367]
[1777435395913,38.55,76940.38,37.4,-0.35921,0.00014,26.782]
[1777435400948,38.54,76941.94,37.4,-0.35898,0.00014,26.77676]
[1777435401251,38.54,76941.94,37.4,-0.35898,0.00014,26.77676]
[1777435403003,38.54,76945.22,37.4,-0.35854,0.00014,26.76633]
[1777435406353,38.54,76944.55,37.4,-0.35862,0.00014,26.76823]
[1777435407673,38.54,76944.87,37.4,-0.35857,0.00014,26.76716]
[1777435408923,38.54,76945.08,37.4,-0.35854,0.00014,26.76644]
[1777435414041,38.53,76943.91,37.4,-0.35867,0.00014,26.7665]
[1777435416055,38.53,76936.01,37.4,-0.35974,0.00014,26.79127]
[1777435417776,38.53,76934.45,37.4,-0.35995,0.00014,26.79609]
[1777435417784,38.53,76934.45,37.4,-0.35995,0.00014,26.79609]
[1777435418069,38.53,76931.88,37.4,-0.36029,0.00014,26.80405]
[1777435420922,38.53,76930.68,37.4,-0.36045,0.00014,26.80767]
[1777435420991,38.53,76930.68,37.4,-0.36045,0.00014,26.80767]
[1777435426125,38.52,76933.86,37.4,-0.36,0.00014,26.79733]
[1777435431160,38.52,76933.57,37.4,-0.36003,0.00014,26.79794]
[1777435435018,38.52,76932.4,37.4,-0.36018,0.00014,26.80143]
[1777435435188,38.52,76932.88,37.4,-0.36012,0.00014,26.79986]
[1777435440223,38.51,76937.43,37.4,-0.35948,0.00014,26.78521]
[1777435446265,38.51,76937.25,37.4,-0.35949,0.00014,26.78537]
[1777435451300,38.5,76939.59,37.4,-0.35916,0.00014,26.77767]
[1777435456335,38.5,76942.44,37.4,-0.35877,0.00014,26.76839]
[1777435462376,38.49,76942.62,37.4,-0.35873,0.00014,26.76752]
[1777435467412,38.49,76941.97,37.4,-0.35881,0.00014,26.7693]
[1777435472447,38.49,76936.25,37.4,-0.35956,0.00014,26.78381]
[1777435477482,38.48,76931.0,37.4,-0.36026,0.00014,26.79999]
[1777435483524,38.48,76930.28,37.4,-0.36034,0.00014,26.80184]
[1777435488702,38.48,76930.64,37.4,-0.36029,0.00014,26.80052]
[1777435489846,38.48,76930.64,37.4,-0.36028,0.00014,26.80039]
[1777435495608,38.47,76930.63,37.4,-0.36027,0.00014,26.79998]
[1777435500643,38.47,76930.74,37.4,-0.36024,0.00014,26.79934]
[1777435505685,38.46,76930.58,37.4,-0.36025,0.00014,26.79954]
[1777435510720,38.46,76929.91,37.4,-0.36033,0.00014,26.80135]
[1777435515756,38.46,76935.28,37.4,-0.35959,0.00014,26.7842]
[1777435520791,38.45,76933.31,37.4,-0.35985,0.00014,26.79019]
[1777435526834,38.45,76930.02,37.4,-0.36028,0.00014,26.80019]
[1777435531869,38.45,76929.23,37.4,-0.36037,0.00014,26.7991]
[1777435537911,38.44,76928.97,37.4,-0.36039,0.00014,26.79957]
[1777435542945,38.44,76929.4,37.4,-0.36032,0.00014,26.79795]
[1777435547981,38.43,76929.54,37.4,-0.36029,0.00014,26.79723]
[1777435553016,38.43,76931.53,37.4,-0.36001,0.00014,26.79073]
[1777435558052,38.43,76932.1,37.4,-0.35992,0.00014,26.7887]
[1777435564094,38.42,76934.43,37.4,-0.35959,0.00014,26.7811]
[1777435569129,38.42,76935.52,37.4,-0.35944,0.00014,26.77749]
[1777435574164,38.42,76933.09,37.4,-0.35976,0.00014,26.78496]
[1777435579200,38.42,76932.95,37.4,-0.35977,0.00014,26.7852]
[1777435584235,38.42,76931.38,37.4,-0.35998,0.00014,26.78993]
[1777435589167,38.41,76930.67,37.4,-0.36007,0.00014,26.79198]
[1777435594305,38.41,76930.97,37.4,-0.36,0.00014,26.78749]
[1777435599342,38.41,76933.18,37.4,-0.35969,0.00014,26.78032]
[1777435604377,38.4,76933.25,37.4,-0.35968,0.00014,26.77992]
[1777435612433,38.4,76933.54,37.4,-0.35963,0.00014,26.77872]
[1777435617472,38.4,76931.33,37.4,-0.35992,0.00014,26.78548]
[1777435622507,38.4,76932.41,37.4,-0.35977,0.00014,26.78188]
[1777435627541,38.39,76932.23,37.4,-0.35978,0.00014,26.78225]
[1777435631043,38.39,76932.19,37.4,-0.35978,0.00014,26.78229]
[1777435631993,38.39,76932.02,37.4,-0.3598,0.00014,26.78275]
[1777435639627,38.39,76930.9,37.4,-0.35994,0.00014,26.78589]
[1777435644662,38.38,76931.36,37.4,-0.35987,0.00014,26.78423]
[1777435649697,38.38,76931.15,37.4,-0.35989,0.00014,26.78469]
[1777435656746,38.38,76931.04,37.4,-0.35988,0.00014,26.78147]
[1777435661781,38.38,76931.22,37.4,-0.35985,0.00014,26.78071]
[1777435666820,38.37,76931.92,37.4,-0.35975,0.00014,26.77833]
[1777435671855,38.37,76931.53,37.4,-0.35979,0.00014,26.77938]
[1777435677896,38.37,76930.46,37.4,-0.35993,0.00014,26.78254]
[1777435682932,38.37,76931.08,37.4,-0.35984,0.00014,26.7804]
[1777435686771,38.37,76929.45,37.4,-0.36006,0.00014,26.78543]
[1777435691994,38.36,76928.26,37.4,-0.36021,0.00014,26.78893]
[1777435697030,38.36,76928.19,37.4,-0.36021,0.00014,26.78894]
[1777435702065,38.36,76927.31,37.4,-0.36032,0.00014,26.7915]
[1777435707100,38.35,76927.7,37.4,-0.36026,0.00014,26.79007]
[1777435713142,38.35,76927.74,37.4,-0.36024,0.00014,26.78642]
[1777435720191,38.35,76928.06,37.4,-0.36018,0.00014,26.78515]
[1777435725228,38.35,76927.7,37.4,-0.36022,0.00014,26.7861]
[1777435726882,38.35,76927.92,37.4,-0.36019,0.00014,26.78537]
[1777435728511,38.34,76923.19,37.4,-0.36083,0.00014,26.80012]
[1777435728530,38.34,76923.19,37.4,-0.36083,0.00014,26.80012]
[1777435730257,38.34,76923.87,37.4,-0.36074,0.00014,26.79794]
[1777435736306,38.34,76923.23,37.4,-0.36081,0.00014,26.79962]
[1777435741341,38.34,76923.65,37.4,-0.36075,0.00014,26.79807]
[1777435746380,38.33,76923.87,37.4,-0.36071,0.00014,26.79715]
[1777435751416,38.33,76923.76,37.4,-0.36071,0.00014,26.79727]
[1777435756451,38.33,76924.82,37.4,-0.36056,0.00014,26.79372]
[1777435766521,38.32,76924.32,37.4,-0.36061,0.00014,26.79487]
[1777435772272,38.32,76921.88,37.4,-0.36094,0.00014,26.80232]
[1777435777598,38.32,76928.11,37.4,-0.36006,0.00014,26.77919]
[1777435782632,38.32,76928.22,37.4,-0.36004,0.00014,26.77867]
[1777435789682,38.31,76927.64,37.4,-0.36011,0.00014,26.78026]
[1777435794717,38.31,76925.64,37.4,-0.36038,0.00014,26.78637]
[1777435800095,38.31,76926.56,37.4,-0.36024,0.00014,26.78329]
[1777435804825,38.31,76926.38,37.4,-0.36026,0.00014,26.78368]
[1777435811837,38.3,76928.09,37.4,-0.36002,0.00014,26.77803]
[1777435816872,38.3,76928.13,37.4,-0.36001,0.00014,26.77775]
[1777435818372,38.3,76928.13,37.4,-0.36001,0.00014,26.77775]
[1777435823921,38.3,76924.37,37.4,-0.36051,0.00014,26.78935]
[1777435828955,38.3,76924.32,37.4,-0.36051,0.00014,26.78932]
[1777435837012,38.29,76924.68,37.4,-0.36044,0.00014,26.78462]
[1777435838337,38.29,76924.68,37.4,-0.36044,0.00014,26.78462]
[1777435844061,38.29,76925.2,37.4,-0.36036,0.00014,26.78276]
[1777435845200,38.29,76925.2,37.4,-0.36036,0.00014,26.78276]
[1777435853125,38.28,76924.06,37.4,-0.3605,0.00014,26.78602]
[1777435858162,38.28,76924.31,37.4,-0.36046,0.00014,26.78505]
[1777435863197,38.28,76923.75,37.4,-0.36053,0.00014,26.78663]
[1777435868232,38.28,76923.6,37.4,-0.36054,0.00014,26.78691]
[1777435873267,38.28,76923.39,37.4,-0.36056,0.00014,26.78738]
[1777435878302,38.27,76922.1,37.4,-0.36073,0.00014,26.79124]
[1777435883337,38.27,76920.15,37.4,-0.36099,0.00014,26.79715]
[1777435890385,38.27,76921.01,37.4,-0.36086,0.00014,26.79414]
[1777435895420,38.26,76920.62,37.4,-0.36089,0.00014,26.79186]
[1777435900456,38.26,76922.06,37.4,-0.36069,0.00014,26.78715]
[1777435904406,38.26,76922.34,37.4,-0.36065,0.00014,26.78619]
[1777435904484,38.26,76921.72,37.4,-0.36073,0.00014,26.78807]
[1777435904765,38.26,76921.72,37.4,-0.36073,0.00014,26.78807]
[1777435909305,38.26,76920.31,37.4,-0.36093,0.00014,26.79279]
[1777435909520,38.26,76920.35,37.4,-0.36093,0.00014,26.79274]
[1777435914555,38.26,76919.97,37.4,-0.36097,0.00014,26.79373]
[1777435920597,38.26,76920.18,37.4,-0.36093,0.00014,26.79281]
[1777435925632,38.26,76921.06,37.4,-0.36081,0.00014,26.78985]
[1777435927589,38.26,76920.99,37.4,-0.36081,0.00014,26.79003]
[1777435927639,38.26,76920.99,37.4,-0.36081,0.00014,26.79003]
[1777435927699,38.26,76920.99,37.4,-0.36081,0.00014,26.79003]
[1777435927774,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435927783,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435927818,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435928123,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435928135,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435928308,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435928328,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435928358,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435928501,38.25,76919.47,37.4,-0.36102,0.00014,26.79475]
[1777435928654,38.25,76895.68,37.4,-0.36428,0.00014,26.8684]
[1777435929661,38.26,76884.98,37.4,-0.36575,0.00014,26.90096]
[1777435930505,38.26,76884.98,37.4,-0.36575,0.00014,26.90096]
[1777435931030,38.25,76882.3,37.4,-0.36612,0.00014,26.90904]
[1777435931059,38.25,76882.3,37.4,-0.36612,0.00014,26.90904]
[1777435931301,38.25,76882.3,37.4,-0.36612,0.00014,26.90904]
[1777435935483,38.26,76882.88,37.4,-0.36604,0.00014,26.90732]
[1777435935945,38.26,76882.88,37.4,-0.36604,0.00014,26.90731]
[1777435937860,38.25,76882.88,37.4,-0.36604,0.00014,26.90729]
[1777435938426,38.25,76882.88,37.4,-0.36604,0.00014,26.90729]
[1777435943758,38.25,76884.15,37.4,-0.36586,0.00014,26.90341]
[1777435946144,38.25,76883.56,37.4,-0.36594,0.00014,26.90519]
[1777435946308,38.25,76883.56,37.4,-0.36594,0.00014,26.90519]
[1777435946475,38.25,76883.56,37.4,-0.36594,0.00014,26.90519]
[1777435946506,38.25,76883.56,37.4,-0.36594,0.00014,26.90519]
[1777435946511,38.25,76883.56,37.4,-0.36594,0.00014,26.90519]
[1777435946719,38.25,76883.56,37.4,-0.36594,0.00014,26.90519]
[1777435947489,38.25,76881.56,37.4,-0.36622,0.00014,26.91121]
[1777435947884,38.25,76877.88,37.4,-0.36672,0.00014,26.92225]
[1777435948662,38.25,76877.88,37.4,-0.36672,0.00014,26.92225]
[1777435948667,38.25,76877.88,37.4,-0.36672,0.00014,26.92225]
[1777435948669,38.25,76877.88,37.4,-0.36672,0.00014,26.92225]
[1777435948706,38.25,76877.88,37.4,-0.36672,0.00014,26.92225]
[1777435953279,38.25,76882.55,37.4,-0.36607,0.00014,26.90487]
[1777435958866,38.25,76881.34,37.4,-0.36623,0.00014,26.90845]
[1777435963901,38.25,76881.08,37.4,-0.36626,0.00014,26.90919]
[1777435967704,38.25,76880.98,37.4,-0.36628,0.00014,26.90948]
[1777435967707,38.25,76880.98,37.4,-0.36628,0.00014,26.90948]
[1777435976993,38.25,76880.22,37.4,-0.36638,0.00014,26.91168]
[1777435982623,38.25,76883.88,37.4,-0.36587,0.00014,26.90062]
[1777435984046,38.25,76891.7,37.4,-0.3648,0.00014,26.87691]
[1777435986536,38.25,76891.55,37.4,-0.36482,0.00014,26.87738]
[1777435986630,38.25,76899.35,37.4,-0.36375,0.00014,26.85355]
[1777435987365,38.25,76899.35,37.4,-0.36375,0.00014,26.85355]
[1777435992011,38.25,76902.38,37.4,-0.36334,0.00014,26.8444]
[1777435997137,38.26,76903.97,37.4,-0.36314,0.00014,26.83981]
[1777435997802,38.26,76903.97,37.4,-0.36314,0.00014,26.83981]
[1777435997925,38.26,76903.97,37.4,-0.36314,0.00014,26.83981]
[1777435998679,38.26,76903.97,37.4,-0.36314,0.00014,26.83981]
[1777435998883,38.26,76905.16,37.4,-0.36297,0.00014,26.83619]
[1777435998931,38.26,76905.16,37.4,-0.36297,0.00014,26.83619]
[1777435999274,38.26,76905.16,37.4,-0.36297,0.00014,26.83619]
[1777435999312,38.26,76905.16,37.4,-0.36297,0.00014,26.83619]
[1777435999413,38.26,76906.11,37.4,-0.36285,0.00014,26.8333]
[1777436000334,38.26,76906.11,37.4,-0.36285,0.00014,26.8333]
[1777436003061,38.26,76909.11,37.4,-0.36243,0.00014,26.82385]
[1777436003276,38.26,76909.11,37.4,-0.36243,0.00014,26.82385]
[1777436005207,38.26,76909.04,37.4,-0.36244,0.00014,26.82402]
[1777436006264,38.25,76909.0,37.4,-0.36244,0.00014,26.82404]
[1777436007675,38.25,76909.0,37.4,-0.36244,0.00014,26.82399]
[1777436013249,38.25,76908.57,37.4,-0.36247,0.00014,26.82171]
[1777436014269,38.25,76908.57,37.4,-0.36247,0.00014,26.82171]
[1777436014444,38.25,76908.57,37.4,-0.36247,0.00014,26.82171]
[1777436014472,38.25,76908.23,37.4,-0.36251,0.00014,26.82271]
[1777436020298,38.25,76908.53,37.4,-0.36249,0.00014,26.82216]
[1777436023011,38.25,76909.39,37.4,-0.36237,0.00014,26.81962]
[1777436023012,38.25,76909.39,37.4,-0.36237,0.00014,26.81962]
[1777436023165,38.25,76909.39,37.4,-0.36237,0.00014,26.81962]
[1777436029678,38.26,76908.71,37.4,-0.36248,0.00014,26.82199]
[1777436029721,38.26,76908.71,37.4,-0.36248,0.00014,26.82218]
[1777436033226,38.26,76911.41,37.4,-0.36211,0.00014,26.81366]
[1777436038426,38.26,76910.72,37.4,-0.36219,0.00014,26.81555]
[1777436043462,38.25,76910.32,37.4,-0.36224,0.00014,26.81658]
[1777436044276,38.25,76910.32,37.4,-0.36224,0.00014,26.81658]
[1777436044469,38.25,76910.54,37.4,-0.36221,0.00014,26.81586]
[1777436049504,38.26,76910.4,37.4,-0.36224,0.00014,26.81663]
[1777436054538,38.26,76910.86,37.4,-0.36219,0.00014,26.81555]
[1777436055886,38.26,76910.82,37.4,-0.3622,0.00014,26.81575]
[1777436056876,38.26,76907.99,37.4,-0.36259,0.00014,26.82459]
[1777436059670,38.26,76905.17,37.4,-0.36298,0.00014,26.83343]
[1777436064030,38.27,76904.4,37.4,-0.3631,0.00014,26.836]
[1777436064817,38.27,76904.4,37.4,-0.3631,0.00014,26.836]
[1777436064609,38.27,76912.29,37.4,-0.36202,0.00014,26.81166]
[1777436066041,38.27,76915.85,37.4,-0.36153,0.00014,26.80064]
[1777436072664,38.28,76915.59,37.4,-0.36158,0.00014,26.79871]
[1777436074302,38.28,76915.63,37.4,-0.36157,0.00014,26.79866]
[1777436074679,38.28,76915.65,37.4,-0.36157,0.00014,26.79867]
[1777436077042,38.28,76915.65,37.4,-0.36157,0.00014,26.79867]
[1777436080836,38.28,76915.46,37.4,-0.36159,0.00014,26.79907]
[1777436082557,38.27,76916.11,37.4,-0.3615,0.00014,26.79696]
[1777436087770,38.27,76915.63,37.4,-0.36156,0.00014,26.79823]
[1777436092806,38.27,76914.16,37.4,-0.36175,0.00014,26.80262]
[1777436097841,38.27,76913.91,37.4,-0.36178,0.00014,26.80318]
[1777436101253,38.26,76914.11,37.4,-0.36174,0.00014,26.80243]
[1777436105918,38.26,76919.87,37.4,-0.36095,0.00014,26.78431]
[1777436106671,38.26,76919.87,37.4,-0.36095,0.00014,26.78431]
[1777436111938,38.26,76921.19,37.4,-0.36076,0.00014,26.77992]
[1777436115280,38.26,76921.19,37.4,-0.36076,0.00014,26.77992]
[1777436115967,38.26,76929.43,37.4,-0.35963,0.00014,26.75383]
[1777436121003,38.26,76929.03,37.4,-0.35968,0.00014,26.75505]
[1777436126038,38.26,76931.53,37.4,-0.35934,0.00014,26.74707]
[1777436131073,38.26,76933.47,37.4,-0.35906,0.00014,26.73761]
[1777436137115,38.26,76932.48,37.4,-0.3592,0.00014,26.74075]
[1777436142150,38.26,76932.26,37.4,-0.35922,0.00014,26.74143]
[1777436147185,38.26,76929.92,37.4,-0.35954,0.00014,26.7488]
[1777436152219,38.26,76929.65,37.4,-0.35958,0.00014,26.74959]
[1777436157254,38.25,76929.39,37.4,-0.35961,0.00014,26.75035]
[1777436160793,38.25,76929.71,37.4,-0.35957,0.00014,26.74931]
[1777436165714,38.25,76939.65,37.4,-0.35821,0.00014,26.71766]
[1777436165989,38.25,76939.65,37.4,-0.35821,0.00014,26.71767]
[1777436166066,38.25,76939.65,37.4,-0.35821,0.00014,26.71767]
[1777436166184,38.25,76939.65,37.4,-0.35821,0.00014,26.71767]
[1777436166283,38.25,76939.65,37.4,-0.35821,0.00014,26.71767]
[1777436166447,38.25,76939.65,37.4,-0.35821,0.00014,26.71767]
[1777436166800,38.25,76939.65,37.4,-0.35821,0.00014,26.71767]
[1777436166891,38.25,76956.04,37.4,-0.35597,0.00014,26.66483]
[1777436169801,38.26,76956.99,37.4,-0.35585,0.00014,26.66185]
[1777436170814,38.26,76956.72,37.4,-0.35589,0.00014,26.66278]
[1777436170950,38.26,76956.72,37.4,-0.35589,0.00014,26.66278]
[1777436171470,38.26,76956.76,37.4,-0.35588,0.00014,26.66271]
[1777436171472,38.26,76956.76,37.4,-0.35588,0.00014,26.66271]
[1777436171546,38.26,76956.76,37.4,-0.35588,0.00014,26.66271]
[1777436171629,38.26,76948.2,37.4,-0.35705,0.00014,26.69048]
[1777436174440,38.26,76942.62,37.4,-0.35782,0.00014,26.70848]
[1777436176421,38.26,76944.74,37.4,-0.35753,0.00014,26.70171]
[1777436183054,38.26,76944.11,37.4,-0.35762,0.00014,26.70388]
[1777436188477,38.26,76944.95,37.4,-0.35751,0.00014,26.70133]
[1777436193512,38.26,76944.2,37.4,-0.3576,0.00014,26.70056]
[1777436196551,38.26,76944.79,37.4,-0.35752,0.00014,26.69871]
[1777436200682,38.27,76953.59,37.4,-0.35633,0.00014,26.67045]
[1777436203753,38.27,76954.62,37.4,-0.3562,0.00014,26.66725]
[1777436205271,38.27,76958.89,37.4,-0.35562,0.00014,26.65347]
[1777436205302,38.27,76958.89,37.4,-0.35562,0.00014,26.65347]
[1777436206017,38.27,76964.06,37.4,-0.35492,0.00014,26.63665]
[1777436206915,38.27,76964.06,37.4,-0.35492,0.00014,26.63665]
[1777436207610,38.27,76969.57,37.4,-0.35417,0.00014,26.6186]
[1777436208598,38.27,76969.57,37.4,-0.35417,0.00014,26.6186]
[1777436208617,38.27,76968.74,37.4,-0.35428,0.00014,26.62129]
[1777436213652,38.27,76971.58,37.4,-0.35391,0.00014,26.61237]
[1777436215020,38.28,76971.76,37.4,-0.35389,0.00014,26.61187]
[1777436218190,38.28,76971.96,37.4,-0.35387,0.00014,26.6114]
[1777436218750,38.28,76971.96,37.4,-0.35387,0.00014,26.6114]
[1777436224463,38.29,76971.61,37.4,-0.35394,0.00014,26.61324]
[1777436224603,38.29,76971.61,37.4,-0.35394,0.00014,26.61324]
[1777436224642,38.29,76971.61,37.4,-0.35394,0.00014,26.61324]
[1777436225264,38.29,76967.98,37.4,-0.35444,0.00014,26.62527]
[1777436227032,38.29,76963.13,37.4,-0.35511,0.00014,26.64131]
[1777436228330,38.29,76963.04,37.4,-0.35512,0.00014,26.64167]
[1777436233791,38.29,76965.73,37.4,-0.35477,0.00014,26.63329]
[1777436234492,38.29,76965.73,37.4,-0.35477,0.00014,26.63329]
[1777436239834,38.3,76966.9,37.4,-0.35463,0.00014,26.62992]
[1777436244869,38.3,76968.0,37.4,-0.35449,0.00014,26.62671]
[1777436249904,38.31,76967.78,37.4,-0.35454,0.00014,26.62782]
[1777436254939,38.31,76967.9,37.4,-0.35452,0.00014,26.62452]
[1777436259353,38.32,76968.18,37.4,-0.3545,0.00014,26.62392]
[1777436263727,38.32,76968.1,37.4,-0.35452,0.00014,26.6245]
[1777436267776,38.32,76967.78,37.4,-0.35457,0.00014,26.62578]
[1777436273066,38.33,76967.71,37.4,-0.3546,0.00014,26.62655]
[1777436278048,38.33,76967.23,37.4,-0.35467,0.00014,26.62834]
[1777436281096,38.33,76964.56,37.4,-0.35505,0.00014,26.63735]
[1777436286156,38.34,76956.22,37.4,-0.35619,0.00014,26.6648]
[1777436291191,38.34,76956.31,37.4,-0.35619,0.00014,26.6647]
[1777436298240,38.34,76956.73,37.4,-0.35614,0.00014,26.66363]
[1777436301373,38.34,76957.19,37.4,-0.35608,0.00014,26.66218]
[1777436306891,38.35,76957.05,37.4,-0.35611,0.00014,26.66288]
[1777436310023,38.35,76956.67,37.4,-0.35616,0.00014,26.6642]
[1777436314996,38.35,76956.09,37.4,-0.35624,0.00014,26.66306]
[1777436320394,38.35,76955.9,37.4,-0.35628,0.00014,26.66393]
[1777436325019,38.35,76955.9,37.4,-0.35628,0.00014,26.66393]
[1777436326957,38.36,76955.79,37.4,-0.3563,0.00014,26.66447]
[1777436332478,38.36,76952.79,37.4,-0.35671,0.00014,26.67437]
[1777436340529,38.36,76955.81,37.4,-0.35631,0.00014,26.66473]
[1777436340805,38.36,76955.81,37.4,-0.35631,0.00014,26.66473]
[1777436347583,38.36,76955.1,37.4,-0.35642,0.00014,26.66741]
[1777436352618,38.37,76955.43,37.4,-0.35638,0.00014,26.66652]
[1777436357654,38.37,76955.21,37.4,-0.35642,0.00014,26.6674]
[1777436362689,38.37,76957.55,37.4,-0.35611,0.00014,26.66002]
[1777436364543,38.37,76958.12,37.4,-0.35603,0.00014,26.65821]
[1777436367411,38.37,76959.65,37.4,-0.35583,0.00014,26.65339]
[1777436372606,38.38,76963.46,37.4,-0.35531,0.00014,26.63796]
[1777436376642,38.38,76963.21,37.4,-0.35535,0.00014,26.639]
[1777436384846,38.38,76963.71,37.4,-0.3553,0.00014,26.63787]
[1777436390982,38.39,76963.44,37.4,-0.35534,0.00014,26.63897]
[1777436396930,38.39,76964.98,37.4,-0.35515,0.00014,26.6344]
[1777436397557,38.39,76964.98,37.4,-0.35515,0.00014,26.6344]
[1777436402973,38.4,76971.64,37.4,-0.35426,0.00014,26.61305]
[1777436403730,38.4,76971.64,37.4,-0.35426,0.00014,26.61305]
[1777436409015,38.4,76972.06,37.4,-0.35422,0.00014,26.61213]
[1777436415057,38.41,76971.89,37.4,-0.35426,0.00014,26.61314]
[1777436417568,38.41,76969.12,37.4,-0.35465,0.00014,26.62234]
[1777436421066,38.41,76967.43,37.4,-0.35488,0.00014,26.62805]
[1777436426133,38.41,76964.15,37.4,-0.35534,0.00014,26.63907]
[1777436431169,38.42,76962.16,37.4,-0.3556,0.00014,26.64248]
[1777436436204,38.42,76961.59,37.4,-0.35569,0.00014,26.64457]
[1777436440594,38.42,76958.08,37.4,-0.35617,0.00014,26.65609]
[1777436440627,38.42,76958.08,37.4,-0.35617,0.00014,26.65609]
[1777436446275,38.42,76956.74,37.4,-0.35636,0.00014,26.66063]
[1777436451310,38.43,76956.89,37.4,-0.35635,0.00014,26.66031]
[1777436457351,38.43,76956.78,37.4,-0.35637,0.00014,26.66087]
[1777436458413,38.43,76956.78,37.4,-0.35637,0.00014,26.66087]
[1777436464401,38.43,76956.55,37.4,-0.35641,0.00014,26.66185]
[1777436466234,38.43,76956.55,37.4,-0.35641,0.00014,26.66185]
[1777436468443,38.43,76956.69,37.4,-0.3564,0.00014,26.6615]
[1777436473458,38.43,76956.56,37.4,-0.35642,0.00014,26.66198]
[1777436478477,38.44,76956.25,37.4,-0.35647,0.00014,26.66321]
[1777436483533,38.44,76955.96,37.4,-0.35652,0.00014,26.66439]
[1777436488569,38.44,76957.93,37.4,-0.35625,0.00014,26.65818]
[1777436490911,38.44,76959.67,37.4,-0.35602,0.00014,26.6526]
[1777436496625,38.45,76964.74,37.4,-0.35533,0.00014,26.63319]
[1777436501660,38.45,76961.65,37.4,-0.35576,0.00014,26.64344]
[1777436507702,38.45,76963.63,37.4,-0.3555,0.00014,26.63729]
[1777436509366,38.45,76963.98,37.4,-0.35545,0.00014,26.6362]
[1777436511856,38.45,76964.43,37.4,-0.3554,0.00014,26.63484]
[1777436515345,38.46,76970.97,37.4,-0.35452,0.00014,26.61378]
[1777436518793,38.46,76969.32,37.4,-0.35475,0.00014,26.61935]
[1777436523600,38.46,76970.75,37.4,-0.35457,0.00014,26.61499]
[1777436531876,38.47,76973.74,37.4,-0.35418,0.00014,26.60577]
[1777436534084,38.47,76976.74,37.4,-0.35378,0.00014,26.59601]
[1777436534900,38.47,76977.18,37.4,-0.35372,0.00014,26.59464]
[1777436535279,38.47,76977.26,37.4,-0.35372,0.00014,26.59446]
[1777436538699,38.47,76979.4,37.4,-0.35342,0.00014,26.58729]
[1777436538925,38.47,76979.26,37.4,-0.35344,0.00014,26.5877]
[1777436543960,38.47,76980.62,37.4,-0.35327,0.00014,26.58366]
[1777436547971,38.48,76980.62,37.4,-0.35328,0.00014,26.58393]
[1777436548054,38.48,76980.69,37.4,-0.35328,0.00014,26.58379]
[1777436549601,38.48,76987.39,37.4,-0.35237,0.00013,26.56174]
[1777436549817,38.48,76987.39,37.4,-0.35237,0.00013,26.56174]
[1777436551204,38.48,76990.21,37.4,-0.352,0.00013,26.55248]
[1777436551285,38.48,76990.21,37.4,-0.352,0.00013,26.55248]
[1777436551529,38.48,76991.24,37.4,-0.35184,0.00013,26.54573]
[1777436551682,38.48,76991.24,37.4,-0.35184,0.00013,26.54573]
[1777436551685,38.48,76991.24,37.4,-0.35184,0.00013,26.54573]
[1777436552016,38.48,77002.16,37.4,-0.35037,0.00013,26.50925]
[1777436554443,38.48,77006.72,37.4,-0.34976,0.00013,26.49396]
[1777436559179,38.48,77006.74,37.4,-0.34976,0.00013,26.494]
[1777436559189,38.48,77006.74,37.4,-0.34976,0.00013,26.494]
[1777436559205,38.48,77006.74,37.4,-0.34976,0.00013,26.494]
[1777436560912,38.48,77007.53,37.4,-0.34966,0.00013,26.4914]
[1777436561968,38.48,77009.23,37.4,-0.34943,0.00013,26.4857]
[1777436561977,38.48,77009.23,37.4,-0.34943,0.00013,26.4857]
[1777436563176,38.48,77011.84,37.4,-0.34908,0.00013,26.47691]
[1777436565232,38.48,77009.54,37.4,-0.34939,0.00013,26.48477]
[1777436567293,38.48,77009.42,37.4,-0.34941,0.00013,26.48525]
[1777436568154,38.48,77009.38,37.4,-0.34942,0.00013,26.48543]
[1777436568207,38.48,77009.38,37.4,-0.34942,0.00013,26.48543]
[1777436568288,38.48,77009.38,37.4,-0.34942,0.00013,26.48543]
[1777436570331,38.48,77006.66,37.4,-0.34979,0.00013,26.49467]
[1777436575377,38.49,76998.93,37.4,-0.35083,0.00013,26.52075]
[1777436575378,38.49,76998.93,37.4,-0.35083,0.00013,26.52075]
[1777436577705,38.49,76997.76,37.4,-0.35099,0.00013,26.52467]
[1777436578870,38.49,76997.65,37.4,-0.351,0.00013,26.52504]
[1777436582226,38.49,77007.49,37.4,-0.34968,0.00013,26.49206]
[1777436587262,38.49,77010.59,37.4,-0.34927,0.00013,26.48175]
[1777436587509,38.49,77010.59,37.4,-0.34927,0.00013,26.48175]
[1777436588269,38.49,77018.09,37.4,-0.34827,0.00013,26.45635]
[1777436588536,38.49,77018.09,37.4,-0.34827,0.00013,26.45635]
[1777436588818,38.49,77018.09,37.4,-0.34827,0.00013,26.45635]
[1777436589275,38.49,77019.59,37.4,-0.34807,0.00013,26.4513]
[1777436591994,38.49,77021.74,37.4,-0.34777,0.00013,26.44382]
[1777436592309,38.49,77022.05,37.4,-0.34773,0.00013,26.44269]
[1777436597344,38.49,77022.09,37.4,-0.34772,0.00013,26.44242]
[1777436600230,38.48,77021.99,37.4,-0.34773,0.00013,26.44271]
[1777436600365,38.48,77022.18,37.4,-0.3477,0.00013,26.44204]
[1777436605400,38.48,77022.45,37.4,-0.34765,0.00013,26.44078]
[1777436606405,38.48,77022.45,37.4,-0.34765,0.00013,26.44078]
[1777436606408,38.48,77022.46,37.4,-0.34765,0.00013,26.44068]
[1777436612448,38.48,77023.16,37.4,-0.34754,0.00013,26.4349]
[1777436614155,38.48,77023.16,37.4,-0.34754,0.00013,26.4349]
[1777436618794,38.48,77025.04,37.4,-0.34729,0.00013,26.42844]
[1777436619036,38.48,77025.04,37.4,-0.34729,0.00013,26.42844]
[1777436620486,38.48,77026.17,37.4,-0.34713,0.00013,26.42455]
[1777436625600,38.48,77026.65,37.4,-0.34707,0.00013,26.4229]
[1777436626409,38.48,77026.65,37.4,-0.34707,0.00013,26.4229]
[1777436626547,38.48,77028.26,37.4,-0.34685,0.00013,26.41737]
[1777436631739,38.48,77033.87,37.4,-0.3461,0.00013,26.39785]
[1777436631855,38.48,77033.87,37.4,-0.3461,0.00013,26.39785]
[1777436633272,38.48,77035.09,37.4,-0.34593,0.00013,26.39356]
[1777436633421,38.48,77035.09,37.4,-0.34593,0.00013,26.39356]
[1777436633708,38.48,77035.11,37.4,-0.34593,0.00013,26.39346]
[1777436634758,38.48,77035.56,37.4,-0.34586,0.00013,26.39187]
[1777436634837,38.48,77035.56,37.4,-0.34586,0.00013,26.39187]
[1777436634863,38.48,77035.56,37.4,-0.34586,0.00013,26.39187]
[1777436638631,38.47,77047.47,37.4,-0.34427,0.00013,26.35039]
[1777436643666,38.47,77035.55,37.4,-0.34586,0.00013,26.39182]
[1777436646051,38.47,77032.67,37.4,-0.34625,0.00013,26.40175]
[1777436646115,38.47,77032.67,37.4,-0.34625,0.00013,26.40175]
[1777436651723,38.47,77030.44,37.4,-0.34654,0.00013,26.40915]
[1777436656561,38.47,77028.55,37.4,-0.34678,0.00013,26.41547]
[1777436657225,38.47,77028.55,37.4,-0.34678,0.00013,26.41547]
[1777436660189,38.47,77023.66,37.4,-0.34743,0.00013,26.43209]
[1777436660285,38.47,77023.66,37.4,-0.34743,0.00013,26.43209]
[1777436660365,38.47,77023.69,37.4,-0.34743,0.00013,26.43193]
[1777436660710,38.47,77023.69,37.4,-0.34743,0.00013,26.43193]
[1777436660747,38.47,77023.69,37.4,-0.34743,0.00013,26.43193]
[1777436660752,38.47,77023.69,37.4,-0.34743,0.00013,26.43193]
[1777436660774,38.47,77023.69,37.4,-0.34743,0.00013,26.43193]
[1777436660816,38.47,77023.69,37.4,-0.34743,0.00013,26.43193]
[1777436660822,38.47,77023.69,37.4,-0.34743,0.00013,26.43193]
[1777436660822,38.47,77023.69,37.4,-0.34743,0.00013,26.43193]
[1777436660910,38.47,77013.6,37.4,-0.34879,0.00013,26.4664]
[1777436662340,38.47,77013.6,37.4,-0.34879,0.00013,26.4664]
[1777436662441,38.47,77001.3,37.4,-0.35044,0.00013,26.50796]
[1777436663978,38.47,77003.27,37.4,-0.35018,0.00013,26.50136]
[1777436670348,38.47,77002.63,37.4,-0.35027,0.00013,26.50366]
[1777436670377,38.47,77002.63,37.4,-0.35027,0.00013,26.50366]
[1777436671723,38.47,77000.97,37.4,-0.35049,0.00013,26.50927]
[1777436672676,38.47,77001.31,37.4,-0.35044,0.00013,26.50484]
[1777436676226,38.47,76999.17,37.4,-0.35072,0.00013,26.51205]
[1777436676928,38.47,76984.02,37.4,-0.35277,0.00014,26.56246]
[1777436680058,38.47,76977.71,37.4,-0.35362,0.00014,26.58317]
[1777436680132,38.47,76976.22,37.4,-0.35382,0.00014,26.58802]
[1777436680526,38.47,76976.22,37.4,-0.35382,0.00014,26.58802]
[1777436680671,38.47,76976.22,37.4,-0.35382,0.00014,26.58802]
[1777436680957,38.47,76973.45,37.4,-0.3542,0.00014,26.59717]
[1777436682446,38.47,76973.45,37.4,-0.3542,0.00014,26.59717]
[1777436683089,38.47,76973.59,37.4,-0.35417,0.00014,26.59665]
[1777436684883,38.47,76973.52,37.4,-0.35419,0.00014,26.59695]
[1777436684958,38.47,76973.52,37.4,-0.35419,0.00014,26.59695]
[1777436685061,38.47,76973.52,37.4,-0.35418,0.00014,26.59684]
[1777436686514,38.47,76973.34,37.4,-0.35421,0.00014,26.5975]
[1777436687550,38.47,76973.34,37.4,-0.35421,0.00014,26.5975]
[1777436687853,38.47,76973.34,37.4,-0.35421,0.00014,26.5975]
[1777436688009,38.47,76981.62,37.4,-0.35309,0.00014,26.5702]
[1777436688658,38.47,76981.62,37.4,-0.35309,0.00014,26.5702]
[1777436694048,38.47,76983.87,37.4,-0.35277,0.00014,26.56257]
[1777436696689,38.47,76983.51,37.4,-0.35282,0.00014,26.56373]
[1777436702104,38.47,76985.48,37.4,-0.35255,0.00014,26.55703]
[1777436709153,38.46,76986.13,37.4,-0.35246,0.00014,26.55472]
[1777436710530,38.46,76986.16,37.4,-0.35245,0.00014,26.5546]
[1777436712263,38.46,76988.55,37.4,-0.35213,0.00013,26.54666]
[1777436714704,38.46,76989.66,37.4,-0.35198,0.00013,26.54293]
[1777436720917,38.46,76988.45,37.4,-0.35214,0.00013,26.54689]
[1777436720985,38.46,76988.45,37.4,-0.35214,0.00013,26.54689]
[1777436720995,38.46,76988.45,37.4,-0.35214,0.00013,26.54689]
[1777436726272,38.46,76997.11,37.4,-0.35097,0.00013,26.51802]
[1777436729305,38.46,76999.26,37.4,-0.35068,0.00013,26.51084]
[1777436730453,38.46,76999.89,37.4,-0.3506,0.00013,26.50874]
[1777436730638,38.46,76999.96,37.4,-0.35059,0.00013,26.50852]
[1777436738356,38.46,77001.37,37.4,-0.35039,0.00013,26.50061]
[1777436743391,38.46,77002.39,37.4,-0.35025,0.00013,26.49728]
[1777436748426,38.47,77003.17,37.4,-0.35015,0.00013,26.49477]
[1777436749308,38.47,77003.17,37.4,-0.35015,0.00013,26.49477]
[1777436751959,38.47,77005.51,37.4,-0.34984,0.00013,26.48696]
[1777436756060,38.47,77006.41,37.4,-0.34972,0.00013,26.48405]
[1777436756181,38.47,77006.41,37.4,-0.34972,0.00013,26.48405]
[1777436756250,38.47,77006.41,37.4,-0.34972,0.00013,26.48405]
[1777436758494,38.47,77009.14,37.4,-0.34936,0.00013,26.4749]
[1777436761009,38.47,77012.94,37.4,-0.34885,0.00013,26.46217]
[1777436761376,38.47,77012.94,37.4,-0.34885,0.00013,26.46217]
[1777436761427,38.47,77012.94,37.4,-0.34885,0.00013,26.46217]
[1777436761560,38.47,77012.94,37.4,-0.34885,0.00013,26.46217]
[1777436761517,38.47,77018.99,37.4,-0.34804,0.00013,26.44165]
[1777436764539,38.47,77026.41,37.4,-0.34704,0.00013,26.41609]
[1777436770581,38.47,77024.44,37.4,-0.34729,0.00013,26.42253]
[1777436773157,38.47,77024.5,37.4,-0.34728,0.00013,26.42227]
[1777436773186,38.47,77024.5,37.4,-0.34728,0.00013,26.42227]
[1777436773249,38.46,77024.47,37.4,-0.34728,0.00013,26.42227]
[1777436775485,38.46,77021.14,37.4,-0.34773,0.00013,26.43374]
[1777436777402,38.47,77016.02,37.4,-0.34842,0.00013,26.45127]
[1777436779364,38.47,77013.69,37.4,-0.34874,0.00013,26.4593]
[1777436780106,38.47,77012.24,37.4,-0.34894,0.00013,26.46433]
[1777436781524,38.47,77012.14,37.4,-0.34895,0.00013,26.46471]
[1777436782314,38.47,77012.21,37.4,-0.34894,0.00013,26.46448]
[1777436782368,38.47,77012.21,37.4,-0.34894,0.00013,26.46448]
[1777436782444,38.47,77012.21,37.4,-0.34894,0.00013,26.46448]
[1777436785717,38.47,77005.58,37.4,-0.34984,0.00013,26.48706]
[1777436790760,38.47,77005.46,37.4,-0.34986,0.00013,26.48758]
[1777436796763,38.47,77008.09,37.4,-0.3495,0.00013,26.47562]
[1777436800553,38.47,77008.04,37.4,-0.34951,0.00013,26.47586]
[1777436806501,38.48,77008.78,37.4,-0.34942,0.00013,26.47355]
[1777436806982,38.48,77008.94,37.4,-0.3494,0.00013,26.47307]
[1777436807356,38.48,77008.94,37.4,-0.3494,0.00013,26.47307]
[1777436808732,38.48,77014.73,37.4,-0.34862,0.00013,26.45349]
[1777436810169,38.48,77017.12,37.4,-0.3483,0.00013,26.4454]
[1777436816116,38.48,77019.23,37.4,-0.34803,0.00013,26.43863]
[1777436817020,38.48,77019.87,37.4,-0.34795,0.00013,26.43651]
[1777436822945,38.49,77018.53,37.4,-0.34815,0.00013,26.4415]
[1777436825282,38.49,77018.67,37.4,-0.34813,0.00013,26.44108]
[1777436829749,38.49,77024.56,37.4,-0.34735,0.00013,26.42129]
[1777436829781,38.49,77024.56,37.4,-0.34735,0.00013,26.42129]
[1777436829994,38.49,77028.73,37.4,-0.34679,0.00013,26.40706]
[1777436834112,38.49,77029.83,37.4,-0.34664,0.00013,26.40312]
[1777436836490,38.49,77029.95,37.4,-0.34662,0.00013,26.40265]
[1777436842091,38.49,77027.98,37.4,-0.34687,0.00013,26.409]
[1777436845209,38.48,77027.58,37.4,-0.34692,0.00013,26.41026]
[1777436846027,38.48,77025.2,37.4,-0.34724,0.00013,26.41836]
[1777436846119,38.48,77024.15,37.4,-0.34738,0.00013,26.4219]
[1777436851154,38.49,77023.55,37.4,-0.34745,0.00013,26.42098]
[1777436853821,38.49,77023.56,37.4,-0.34746,0.00013,26.42109]
[1777436859211,38.49,77024.68,37.4,-0.34732,0.00013,26.41769]
[1777436864593,38.5,77025.3,37.4,-0.34725,0.00013,26.41587]
[1777436868064,38.5,77026.16,37.4,-0.34714,0.00013,26.41315]
[1777436869210,38.5,77025.93,37.4,-0.34718,0.00013,26.41409]
[1777436869293,38.5,77025.93,37.4,-0.34718,0.00013,26.41409]
[1777436869306,38.5,77025.93,37.4,-0.34718,0.00013,26.41409]
[1777436869321,38.5,77025.93,37.4,-0.34718,0.00013,26.41409]
[1777436869403,38.5,77025.93,37.4,-0.34718,0.00013,26.41409]
[1777436869466,38.5,77025.93,37.4,-0.34718,0.00013,26.41409]
[1777436870125,38.5,77022.52,37.4,-0.34764,0.00013,26.42583]
[1777436871061,38.5,77015.42,37.4,-0.3486,0.00013,26.45008]
[1777436871817,38.5,77013.89,37.4,-0.3488,0.00013,26.45531]
[1777436872200,38.5,77013.89,37.4,-0.3488,0.00013,26.45531]
[1777436877338,38.51,77017.94,37.4,-0.34827,0.00013,26.44186]
[1777436878354,38.51,77017.94,37.4,-0.34827,0.00013,26.44186]
[1777436883380,38.51,77015.99,37.4,-0.34854,0.00013,26.44879]
[1777436888415,38.51,77014.31,37.4,-0.34878,0.00013,26.45472]
[1777436893450,38.51,77016.03,37.4,-0.34855,0.00013,26.44911]
[1777436898487,38.52,77015.03,37.4,-0.3487,0.00013,26.45273]
[1777436904529,38.52,77015.32,37.4,-0.34867,0.00013,26.452]
[1777436911578,38.52,77015.78,37.4,-0.3486,0.00013,26.44742]
[1777436916613,38.52,77015.28,37.4,-0.34868,0.00013,26.44932]
[1777436921648,38.53,77015.39,37.4,-0.34867,0.00013,26.44915]
[1777436922832,38.53,77012.26,37.4,-0.34909,0.00013,26.45979]
[1777436923656,38.53,77012.26,37.4,-0.34909,0.00013,26.45979]
[1777436926896,38.53,77010.15,37.4,-0.34938,0.00013,26.46703]
[1777436927819,38.53,77009.96,37.4,-0.3494,0.00013,26.46769]
[1777436928498,38.53,77009.96,37.4,-0.3494,0.00013,26.46769]
[1777436933732,38.53,77006.26,37.4,-0.3499,0.00013,26.48024]
[1777436938767,38.53,77005.65,37.4,-0.34999,0.00013,26.48236]
[1777436940605,38.53,77005.65,37.4,-0.34999,0.00013,26.48236]
[1777436940689,38.53,77005.65,37.4,-0.34999,0.00013,26.48236]
[1777436940822,38.53,77006.29,37.4,-0.3499,0.00013,26.48023]
[1777436944134,38.53,77014.9,37.4,-0.34875,0.00013,26.45122]
[1777436944663,38.53,77014.9,37.4,-0.34875,0.00013,26.45122]
[1777436944701,38.53,77016.09,37.4,-0.34859,0.00013,26.44726]
[1777436945662,38.53,77016.09,37.4,-0.34859,0.00013,26.44726]
[1777436946303,38.53,77019.94,37.4,-0.34807,0.00013,26.43409]
[1777436946505,38.53,77019.94,37.4,-0.34807,0.00013,26.43409]
[1777436946540,38.53,77019.94,37.4,-0.34807,0.00013,26.43409]
[1777436946627,38.53,77023.9,37.4,-0.34754,0.00013,26.42051]
[1777436951858,38.53,77029.29,37.4,-0.34681,0.00013,26.40199]
[1777436954480,38.53,77029.12,37.4,-0.34684,0.00013,26.40256]
[1777436959915,38.53,77028.43,37.4,-0.34692,0.00013,26.40481]
[1777436965957,38.53,77028.5,37.4,-0.34691,0.00013,26.40445]
[1777436971999,38.52,77029.58,37.4,-0.34675,0.00013,26.3973]
[1777436975761,38.52,77030.29,37.4,-0.34665,0.00013,26.39483]
[1777436976027,38.52,77032.07,37.4,-0.34641,0.00013,26.38862]
[1777436978933,38.52,77033.57,37.4,-0.3462,0.00013,26.38334]
[1777436979914,38.52,77034.55,37.4,-0.34607,0.00013,26.3799]
[1777436980604,38.52,77034.55,37.4,-0.34607,0.00013,26.3799]
[1777436984964,38.52,77034.77,37.4,-0.34603,0.00013,26.37894]
[1777436985012,38.52,77034.77,37.4,-0.34603,0.00013,26.37894]
[1777436991132,38.51,77029.33,37.4,-0.34675,0.00013,26.39722]
[1777436996167,38.51,77028.23,37.4,-0.34688,0.00013,26.40067]
[1777436998961,38.51,77028.83,37.4,-0.3468,0.00013,26.39848]
[1777437002971,38.51,77025.14,37.4,-0.34728,0.00013,26.41086]
[1777437007010,38.5,77026.44,37.4,-0.3471,0.00013,26.40612]
[1777437011245,38.5,77030.23,37.4,-0.34658,0.00013,26.39284]
[1777437011922,38.5,77032.54,37.4,-0.34627,0.00013,26.38482]
[1777437014728,38.5,77033.42,37.4,-0.34615,0.00013,26.38173]
[1777437018325,38.5,77036.79,37.4,-0.34569,0.00013,26.36985]
[1777437024364,38.5,77041.31,37.4,-0.34508,0.00013,26.35396]
[1777437024951,38.5,77041.31,37.4,-0.34508,0.00013,26.35396]
[1777437029455,38.49,77044.76,37.4,-0.34461,0.00013,26.34188]
[1777437029601,38.49,77044.76,37.4,-0.34461,0.00013,26.34188]
[1777437029664,38.49,77044.76,37.4,-0.34461,0.00013,26.34188]
[1777437031715,38.49,77048.49,37.4,-0.34411,0.00013,26.32883]
[1777437037456,38.49,77048.08,37.4,-0.34415,0.00013,26.32691]
[1777437040244,38.49,77047.89,37.4,-0.34418,0.00013,26.32757]
[1777437046519,38.49,77044.29,37.4,-0.34466,0.00013,26.34009]
[1777437051851,38.49,77044.93,37.4,-0.34457,0.00013,26.3378]
[1777437053206,38.49,77039.75,37.4,-0.34526,0.00013,26.3558]
[1777437053335,38.49,77039.75,37.4,-0.34526,0.00013,26.3558]
[1777437057100,38.49,77031.6,37.4,-0.34635,0.00013,26.38381]
[1777437061345,38.49,77029.6,37.4,-0.34661,0.00013,26.39047]
[1777437066692,38.49,77030.06,37.4,-0.34654,0.00013,26.3886]
[1777437068972,38.48,77030.87,37.4,-0.34642,0.00013,26.38569]
[1777437071740,38.48,77028.92,37.4,-0.34668,0.00013,26.39222]
[1777437071748,38.48,77028.92,37.4,-0.34668,0.00013,26.39222]
[1777437077755,38.48,77018.48,37.4,-0.34807,0.00013,26.42759]
[1777437077763,38.48,77018.48,37.4,-0.34807,0.00013,26.42759]
[1777437077775,38.48,77018.48,37.4,-0.34806,0.00013,26.4274]
[1777437079286,38.48,77014.81,37.4,-0.34855,0.00013,26.43994]
[1777437080402,38.48,77013.6,37.4,-0.34872,0.00013,26.44408]
[1777437082682,38.48,77012.23,37.4,-0.3489,0.00013,26.4488]
[1777437082717,38.48,77012.23,37.4,-0.3489,0.00013,26.4488]
[1777437083575,38.48,77007.84,37.4,-0.3495,0.00013,26.46368]
[1777437084818,38.48,77010.03,37.4,-0.3492,0.00013,26.45629]
[1777437085266,38.48,77014.51,37.4,-0.3486,0.00013,26.44113]
[1777437089369,38.48,77022.59,37.4,-0.34752,0.00013,26.41379]
[1777437089823,38.48,77023.19,37.4,-0.34744,0.00013,26.4118]
[1777437094274,38.48,77024.79,37.4,-0.3472,0.00013,26.40269]
[1777437097811,38.48,77025.05,37.4,-0.34716,0.00013,26.40158]
[1777437101539,38.47,77029.84,37.4,-0.34651,0.00013,26.38485]
[1777437101556,38.47,77029.84,37.4,-0.34651,0.00013,26.38485]
[1777437102760,38.47,77030.96,37.4,-0.34636,0.00013,26.38093]
[1777437103795,38.47,77030.96,37.4,-0.34635,0.00013,26.38087]
[1777437109157,38.47,77036.96,37.4,-0.34554,0.00013,26.35992]
[1777437109963,38.47,77046.93,37.4,-0.3442,0.00013,26.32514]
[1777437114998,38.47,77048.91,37.4,-0.34394,0.00013,26.31817]
[1777437120034,38.47,77048.84,37.4,-0.34395,0.00013,26.31839]
[1777437125069,38.47,77052.55,37.4,-0.34345,0.00013,26.30536]
[1777437133125,38.47,77055.24,37.4,-0.34309,0.00013,26.296]
[1777437138160,38.47,77054.5,37.4,-0.34319,0.00013,26.29868]
[1777437140558,38.47,77054.6,37.4,-0.34318,0.00013,26.29834]
[1777437144276,38.47,77056.85,37.4,-0.34288,0.00013,26.29047]
[1777437144290,38.47,77056.85,37.4,-0.34288,0.00013,26.29047]
[1777437146571,38.47,77064.21,37.4,-0.3419,0.00013,26.26449]
[1777437146700,38.47,77064.21,37.4,-0.3419,0.00013,26.26449]
[1777437148932,38.47,77069.51,37.4,-0.3412,0.00013,26.24576]
[1777437149205,38.47,77073.87,37.4,-0.34062,0.00013,26.2302]
[1777437149220,38.47,77073.87,37.4,-0.34062,0.00013,26.2302]
[1777437149491,38.47,77073.87,37.4,-0.34062,0.00013,26.2302]
[1777437149724,38.47,77073.87,37.4,-0.34062,0.00013,26.2302]
[1777437149884,38.47,77073.87,37.4,-0.34062,0.00013,26.2302]
[1777437150224,38.47,77081.23,37.4,-0.33964,0.00013,26.20394]
[1777437151800,38.47,77086.9,37.4,-0.33889,0.00013,26.1836]
[1777437151837,38.47,77086.9,37.4,-0.33889,0.00013,26.1836]
[1777437154018,38.48,77088.12,37.4,-0.33872,0.00013,26.17616]
[1777437154686,38.48,77088.12,37.4,-0.33872,0.00013,26.17616]
[1777437160317,38.49,77097.02,37.4,-0.33757,0.00013,26.14473]
[1777437161559,38.49,77097.02,37.4,-0.33757,0.00013,26.14473]
[1777437162704,38.49,77097.62,37.4,-0.3375,0.00013,26.14268]
[1777437168373,38.5,77104.83,37.4,-0.33658,0.00013,26.11743]
[1777437170549,38.5,77106.51,37.4,-0.33636,0.00013,26.11143]
[1777437170567,38.5,77106.51,37.4,-0.33636,0.00013,26.11143]
[1777437170723,38.5,77106.51,37.4,-0.33636,0.00013,26.11143]
[1777437170989,38.5,77106.51,37.4,-0.33636,0.00013,26.11143]
[1777437170814,38.5,77106.66,37.4,-0.33634,0.00013,26.11105]
[1777437171193,38.5,77106.66,37.4,-0.33634,0.00013,26.11105]
[1777437171226,38.5,77106.66,37.4,-0.33634,0.00013,26.11105]
[1777437171352,38.5,77106.66,37.4,-0.33634,0.00013,26.11105]
[1777437171387,38.5,77106.66,37.4,-0.33634,0.00013,26.11105]
[1777437171411,38.5,77106.66,37.4,-0.33634,0.00013,26.11105]
[1777437171455,38.5,77106.66,37.4,-0.33634,0.00013,26.11105]
[1777437171575,38.5,77106.66,37.4,-0.33634,0.00013,26.11105]
[1777437171711,38.5,77126.86,37.4,-0.33368,0.00013,26.03654]
[1777437172152,38.5,77126.86,37.4,-0.33368,0.00013,26.03654]
[1777437172403,38.5,77138.34,37.4,-0.33216,0.00013,25.9935]
[1777437173134,38.5,77138.34,37.4,-0.33216,0.00013,25.9935]
[1777437173140,38.5,77138.34,37.4,-0.33216,0.00013,25.9935]
[1777437173600,38.5,77137.96,37.4,-0.33221,0.00013,25.99486]
[1777437175136,38.5,77130.82,37.4,-0.33315,0.00013,26.02166]
[1777437175212,38.5,77130.82,37.4,-0.33315,0.00013,26.02166]
[1777437175238,38.5,77130.82,37.4,-0.33315,0.00013,26.02166]
[1777437175358,38.5,77130.82,37.4,-0.33315,0.00013,26.02166]
[1777437176718,38.5,77129.04,37.4,-0.33339,0.00013,26.02836]
[1777437176836,38.5,77129.04,37.4,-0.33339,0.00013,26.02836]
[1777437178518,38.5,77126.9,37.4,-0.33368,0.00013,26.03652]
[1777437178566,38.5,77126.9,37.4,-0.33368,0.00013,26.03652]
[1777437178829,38.5,77133.18,37.4,-0.33285,0.00013,26.01321]
[1777437179294,38.5,77133.18,37.4,-0.33285,0.00013,26.01321]
[1777437179574,38.5,77133.18,37.4,-0.33285,0.00013,26.01321]
[1777437179597,38.5,77133.18,37.4,-0.33285,0.00013,26.01321]
[1777437179627,38.5,77133.18,37.4,-0.33285,0.00013,26.01321]
[1777437179699,38.5,77155.74,37.4,-0.32988,0.00013,25.92802]
[1777437180332,38.5,77155.74,37.4,-0.32988,0.00013,25.92802]
[1777437180705,38.5,77155.74,37.4,-0.32988,0.00013,25.92802]
[1777437180793,38.5,77158.92,37.4,-0.32946,0.00013,25.91588]
[1777437182315,38.5,77161.31,37.4,-0.32915,0.00013,25.90675]
[1777437182438,38.5,77161.31,37.4,-0.32915,0.00013,25.90675]
[1777437182464,38.5,77161.31,37.4,-0.32915,0.00013,25.90675]
[1777437183854,38.5,77157.36,37.4,-0.32967,0.00013,25.92181]
[1777437184740,38.5,77151.98,37.4,-0.33037,0.00013,25.94224]
[1777437184941,38.5,77151.98,37.4,-0.33037,0.00013,25.94224]
[1777437187682,38.5,77156.96,37.4,-0.32971,0.00013,25.92321]
[1777437187780,38.5,77156.96,37.4,-0.32971,0.00013,25.92321]
[1777437190309,38.5,77159.97,37.4,-0.32932,0.00013,25.91169]
[1777437190644,38.5,77159.97,37.4,-0.32932,0.00013,25.91169]
[1777437190898,38.5,77159.97,37.4,-0.32932,0.00013,25.91169]
[1777437190939,38.5,77159.97,37.4,-0.32932,0.00013,25.91169]
[1777437194216,38.5,77166.82,37.4,-0.32842,0.00013,25.88549]
[1777437196299,38.5,77167.51,37.4,-0.32833,0.00013,25.88287]
[1777437201278,38.5,77169.39,37.4,-0.32808,0.00013,25.87567]
[1777437205518,38.5,77166.5,37.4,-0.32847,0.00013,25.88688]
[1777437206910,38.5,77179.88,37.4,-0.32672,0.00013,25.83534]
[1777437207733,38.5,77179.88,37.4,-0.32672,0.00013,25.83534]
[1777437207826,38.5,77179.88,37.4,-0.32672,0.00013,25.83534]
[1777437213706,38.51,77180.8,37.4,-0.32659,0.00013,25.82879]
[1777437218741,38.51,77178.5,37.4,-0.3269,0.00013,25.83797]
[1777437221191,38.51,77178.11,37.4,-0.32695,0.00013,25.83956]
[1777437224521,38.51,77172.41,37.4,-0.3277,0.00013,25.86164]
[1777437229820,38.51,77174.66,37.4,-0.32742,0.00013,25.8532]
[1777437231229,38.51,77180.15,37.4,-0.3267,0.00013,25.83202]
[1777437233660,38.51,77180.62,37.4,-0.32664,0.00013,25.8303]
[1777437238883,38.51,77177.15,37.4,-0.3271,0.00013,25.84399]
[1777437239603,38.51,77177.15,37.4,-0.3271,0.00013,25.84399]
[1777437244925,38.52,77172.54,37.4,-0.32771,0.00013,25.86198]
[1777437245416,38.52,77172.54,37.4,-0.32771,0.00013,25.86198]
[1777437245427,38.52,77172.54,37.4,-0.32771,0.00013,25.86198]
[1777437245864,38.52,77172.54,37.4,-0.32771,0.00013,25.86198]
[1777437247368,38.52,77166.07,37.4,-0.32856,0.00013,25.88686]
[1777437247550,38.52,77166.07,37.4,-0.32856,0.00013,25.88686]
[1777437247900,38.52,77166.07,37.4,-0.32856,0.00013,25.88686]
[1777437248921,38.52,77168.06,37.4,-0.3283,0.00013,25.87923]
[1777437249551,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437249575,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437249576,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437249602,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437249739,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437249926,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437249993,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437250047,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437250081,38.52,77172.85,37.4,-0.32767,0.00013,25.86083]
[1777437250008,38.52,77195.49,37.4,-0.32471,0.00013,25.77298]
[1777437251034,38.52,77195.49,37.4,-0.32471,0.00013,25.77298]
[1777437251085,38.52,77207.41,37.4,-0.32317,0.00013,25.72625]
[1777437251983,38.52,77207.41,37.4,-0.32317,0.00013,25.72625]
[1777437252050,38.52,77206.4,37.4,-0.32329,0.00013,25.73018]
[1777437252541,38.52,77206.4,37.4,-0.32329,0.00013,25.73018]
[1777437253724,38.52,77206.07,37.4,-0.32334,0.00013,25.73162]
[1777437254033,38.52,77206.07,37.4,-0.32334,0.00013,25.73162]
[1777437255004,38.52,77206.18,37.4,-0.32333,0.00013,25.73132]
[1777437255195,38.52,77206.22,37.4,-0.32333,0.00013,25.73129]
[1777437255287,38.52,77206.22,37.4,-0.32333,0.00013,25.73129]
[1777437256704,38.52,77205.59,37.4,-0.32342,0.00013,25.73391]
[1777437256992,38.52,77205.59,37.4,-0.32342,0.00013,25.73391]
[1777437257010,38.52,77197.87,37.4,-0.32443,0.00013,25.76436]
[1777437257793,38.52,77197.87,37.4,-0.32443,0.00013,25.76436]
[1777437258740,38.52,77190.47,37.4,-0.32539,0.00013,25.79338]
[1777437264059,38.53,77189.13,37.4,-0.32558,0.00013,25.799]
[1777437265365,38.53,77189.74,37.4,-0.3255,0.00013,25.7967]
[1777437267080,38.53,77180.59,37.4,-0.3267,0.00013,25.83235]
[1777437267479,38.53,77180.59,37.4,-0.3267,0.00013,25.83235]
[1777437267930,38.53,77180.59,37.4,-0.3267,0.00013,25.83235]
[1777437268087,38.53,77172.12,37.4,-0.32781,0.00013,25.86506]
[1777437268739,38.53,77172.12,37.4,-0.32781,0.00013,25.86506]
[1777437270401,38.53,77166.21,37.4,-0.32859,0.00013,25.88775]
[1777437271691,38.53,77161.79,37.4,-0.32915,0.00013,25.90126]
[1777437271715,38.53,77161.79,37.4,-0.32915,0.00013,25.90126]
[1777437272266,38.53,77161.79,37.4,-0.32915,0.00013,25.90124]
[1777437272366,38.53,77161.79,37.4,-0.32915,0.00013,25.90124]
[1777437273465,38.53,77155.36,37.4,-0.32999,0.00013,25.92568]
[1777437273657,38.53,77155.36,37.4,-0.32999,0.00013,25.92568]
[1777437278109,38.53,77154.75,37.4,-0.33007,0.00013,25.92785]
[1777437278157,38.52,77154.83,37.4,-0.33005,0.00013,25.92745]
[1777437279690,38.52,77154.83,37.4,-0.33005,0.00013,25.92745]
[1777437279734,38.52,77154.83,37.4,-0.33005,0.00013,25.92745]
[1777437279776,38.52,77154.83,37.4,-0.33005,0.00013,25.92745]
[1777437279878,38.53,77159.2,37.4,-0.32948,0.00013,25.91085]
[1777437282885,38.52,77164.36,37.4,-0.3288,0.00013,25.89113]
[1777437283191,38.52,77166.6,37.4,-0.32851,0.00013,25.88252]
[1777437283476,38.52,77166.6,37.4,-0.32851,0.00013,25.88252]
[1777437285834,38.52,77172.27,37.4,-0.32777,0.00013,25.86074]
[1777437287489,38.52,77167.9,37.4,-0.32834,0.00013,25.87753]
[1777437288083,38.52,77167.9,37.4,-0.32834,0.00013,25.87753]
[1777437288093,38.52,77167.9,37.4,-0.32834,0.00013,25.87753]
[1777437288120,38.52,77167.9,37.4,-0.32834,0.00013,25.87753]
[1777437288187,38.52,77164.54,37.4,-0.32878,0.00013,25.89039]
[1777437288253,38.52,77164.54,37.4,-0.32878,0.00013,25.89039]
[1777437288261,38.52,77164.54,37.4,-0.32878,0.00013,25.89039]
[1777437288297,38.52,77164.54,37.4,-0.32878,0.00013,25.89039]
[1777437288619,38.52,77164.54,37.4,-0.32878,0.00013,25.89039]
[1777437288729,38.52,77164.54,37.4,-0.32878,0.00013,25.89039]
[1777437288851,38.52,77164.54,37.4,-0.32878,0.00013,25.89039]
[1777437288941,38.52,77164.54,37.4,-0.32878,0.00013,25.89039]
[1777437289043,38.52,77154.75,37.4,-0.33006,0.00013,25.92776]
[1777437290240,38.53,77146.59,37.4,-0.33114,0.00013,25.95878]
[1777437293725,38.53,77148.83,37.4,-0.33085,0.00013,25.95052]
[1777437293955,38.53,77148.83,37.4,-0.33085,0.00013,25.95052]
[1777437293994,38.53,77148.83,37.4,-0.33085,0.00013,25.95052]
[1777437294082,38.53,77151.45,37.4,-0.33051,0.00013,25.9408]
[1777437299304,38.53,77153.43,37.4,-0.33024,0.00013,25.93298]
[1777437304339,38.52,77152.42,37.4,-0.33037,0.00013,25.93648]
[1777437309374,38.52,77149.81,37.4,-0.3307,0.00013,25.94601]
[1777437314409,38.52,77154.05,37.4,-0.33012,0.00013,25.92944]
[1777437319138,38.52,77155.61,37.4,-0.32991,0.00013,25.92333]
[1777437319225,38.51,77155.71,37.4,-0.3299,0.00013,25.92289]
[1777437324479,38.51,77154.6,37.4,-0.33003,0.00013,25.92674]
[1777437329514,38.51,77144.05,37.4,-0.33141,0.00013,25.96632]
[1777437331085,38.51,77144.05,37.4,-0.33141,0.00013,25.96632]
[1777437333293,38.51,77140.7,37.4,-0.33182,0.00013,25.97529]
[1777437333542,38.51,77139.46,37.4,-0.33199,0.00013,25.97985]
[1777437336036,38.51,77138.77,37.4,-0.33208,0.00013,25.98251]
[1777437338349,38.51,77140.7,37.4,-0.33183,0.00013,25.97546]
[1777437339502,38.51,77140.41,37.4,-0.33187,0.00013,25.97663]
[1777437339769,38.51,77140.41,37.4,-0.33187,0.00013,25.97663]
[1777437339794,38.51,77141.23,37.4,-0.33177,0.00013,25.97362]
[1777437342273,38.51,77145.85,37.4,-0.33115,0.00013,25.95602]
[1777437343756,38.51,77147.09,37.4,-0.33099,0.00013,25.95126]
[1777437344920,38.51,77143.19,37.4,-0.3315,0.00013,25.96591]
[1777437345169,38.51,77143.19,37.4,-0.3315,0.00013,25.96591]
[1777437345021,38.51,77152.83,37.4,-0.33023,0.00013,25.92935]
[1777437345606,38.51,77152.83,37.4,-0.33023,0.00013,25.92935]
[1777437345765,38.51,77152.83,37.4,-0.33023,0.00013,25.92935]
[1777437345790,38.51,77162.96,37.4,-0.32889,0.00013,25.89069]
[1777437347764,38.5,77165.72,37.4,-0.32853,0.00013,25.8801]
[1777437350808,38.5,77166.22,37.4,-0.32847,0.00013,25.87816]
[1777437354201,38.5,77166.72,37.4,-0.3284,0.00013,25.87621]
[1777437354276,38.5,77168.67,37.4,-0.32814,0.00013,25.86872]
[1777437354484,38.5,77168.67,37.4,-0.32814,0.00013,25.86872]
[1777437354692,38.5,77184.8,37.4,-0.32603,0.00013,25.8064]
[1777437355262,38.5,77184.8,37.4,-0.32603,0.00013,25.8064]
[1777437356033,38.5,77184.8,37.4,-0.32603,0.00013,25.8064]
[1777437356586,38.5,77183.8,37.4,-0.32616,0.00013,25.81016]
[1777437356607,38.5,77183.8,37.4,-0.32616,0.00013,25.81016]
[1777437356653,38.5,77183.8,37.4,-0.32616,0.00013,25.81016]
[1777437356781,38.5,77183.8,37.4,-0.32616,0.00013,25.81016]
[1777437357060,38.5,77183.8,37.4,-0.32616,0.00013,25.81016]
[1777437357073,38.5,77174.69,37.4,-0.32735,0.00013,25.84547]
[1777437358075,38.5,77174.69,37.4,-0.32735,0.00013,25.84547]
[1777437358087,38.5,77159.5,37.4,-0.32934,0.00013,25.90377]
[1777437358596,38.5,77159.5,37.4,-0.32934,0.00013,25.90377]
[1777437358780,38.5,77159.5,37.4,-0.32934,0.00013,25.90377]
[1777437360022,38.5,77159.69,37.4,-0.32932,0.00013,25.90302]
[1777437363220,38.5,77156.66,37.4,-0.32971,0.00013,25.91446]
[1777437363254,38.5,77156.66,37.4,-0.32971,0.00013,25.91446]
[1777437364281,38.5,77152.15,37.4,-0.3303,0.00013,25.93157]
[1777437369799,38.5,77148.11,37.4,-0.33083,0.00013,25.94658]
[1777437374395,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437374458,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437374699,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437374717,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437374754,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437374774,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437374964,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437375093,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437375210,38.5,77146.7,37.4,-0.331,0.00013,25.95169]
[1777437375170,38.5,77161.71,37.4,-0.32903,0.00013,25.89456]
[1777437375840,38.5,77179.04,37.4,-0.32676,0.00013,25.82787]
[1777437376655,38.5,77179.04,37.4,-0.32676,0.00013,25.82787]
[1777437376847,38.5,77179.04,37.4,-0.32676,0.00013,25.82787]
[1777437377430,38.5,77178.09,37.4,-0.32688,0.00013,25.83159]
[1777437377494,38.5,77178.09,37.4,-0.32688,0.00013,25.83159]
[1777437377582,38.5,77178.09,37.4,-0.32688,0.00013,25.83159]
[1777437377692,38.5,77178.09,37.4,-0.32688,0.00013,25.83159]
[1777437377733,38.5,77178.09,37.4,-0.32688,0.00013,25.83159]
[1777437377785,38.5,77178.09,37.4,-0.32688,0.00013,25.83159]
[1777437377960,38.5,77178.09,37.4,-0.32688,0.00013,25.83159]
[1777437378171,38.5,77178.09,37.4,-0.32688,0.00013,25.83159]
[1777437378171,38.5,77203.87,37.4,-0.32352,0.00013,25.73099]
[1777437378548,38.5,77203.87,37.4,-0.32352,0.00013,25.73099]
[1777437379141,38.5,77212.47,37.4,-0.3224,0.00013,25.69694]
[1777437380073,38.5,77212.47,37.4,-0.3224,0.00013,25.69694]
[1777437380938,38.5,77212.12,37.4,-0.32244,0.00013,25.6983]
[1777437381007,38.5,77212.12,37.4,-0.32244,0.00013,25.6983]
[1777437381143,38.5,77212.12,37.4,-0.32244,0.00013,25.6983]
[1777437381131,38.5,77212.47,37.4,-0.32239,0.00013,25.69688]
[1777437382231,38.5,77212.47,37.4,-0.32239,0.00013,25.69688]
[1777437382205,38.5,77250.69,37.4,-0.31744,0.00013,25.54327]
[1777437382299,38.5,77250.69,37.4,-0.31744,0.00013,25.54327]
[1777437382791,38.5,77250.69,37.4,-0.31744,0.00013,25.54327]
[1777437382877,38.5,77250.69,37.4,-0.31744,0.00013,25.54327]
[1777437382880,38.5,77250.69,37.4,-0.31744,0.00013,25.54327]
[1777437383068,38.5,77250.69,37.4,-0.31744,0.00013,25.54327]
[1777437383091,38.5,77250.14,37.4,-0.3175,0.00013,25.54541]
[1777437384299,38.49,77248.25,37.4,-0.31774,0.00013,25.55298]
[1777437384428,38.49,77248.25,37.4,-0.31774,0.00013,25.55298]
[1777437384479,38.49,77248.25,37.4,-0.31774,0.00013,25.55298]
[1777437384907,38.49,77235.13,37.4,-0.31944,0.00013,25.6059]
[1777437385743,38.49,77235.13,37.4,-0.31944,0.00013,25.6059]
[1777437385747,38.49,77235.13,37.4,-0.31944,0.00013,25.6059]
[1777437386213,38.49,77235.13,37.4,-0.31944,0.00013,25.6059]
[1777437386228,38.49,77235.13,37.4,-0.31944,0.00013,25.6059]
[1777437386245,38.49,77236.87,37.4,-0.31921,0.00013,25.59873]
[1777437386259,38.49,77236.87,37.4,-0.31921,0.00013,25.59873]
[1777437386398,38.49,77236.87,37.4,-0.31921,0.00013,25.59873]
[1777437386712,38.49,77236.87,37.4,-0.31921,0.00013,25.59873]
[1777437386921,38.49,77236.69,37.4,-0.31923,0.00013,25.59941]
[1777437387303,38.49,77236.69,37.4,-0.31923,0.00013,25.59941]
[1777437387540,38.49,77236.69,37.4,-0.31923,0.00013,25.59941]
[1777437387686,38.49,77236.69,37.4,-0.31923,0.00013,25.59941]
[1777437387928,38.49,77251.84,37.4,-0.31727,0.00013,25.53801]
[1777437389015,38.49,77251.84,37.4,-0.31727,0.00013,25.53801]
[1777437391740,38.49,77261.34,37.4,-0.31604,0.00013,25.49898]
[1777437393071,38.49,77260.41,37.4,-0.31614,0.00013,25.49931]
[1777437394958,38.49,77260.91,37.4,-0.31607,0.00013,25.49712]
[1777437394987,38.49,77260.91,37.4,-0.31607,0.00013,25.49712]
[1777437395051,38.49,77259.38,37.4,-0.31626,0.00013,25.50332]
[1777437395984,38.49,77251.33,37.4,-0.31731,0.00013,25.53623]
[1777437400858,38.49,77248.74,37.4,-0.31764,0.00013,25.54689]
[1777437400990,38.49,77248.74,37.4,-0.31764,0.00013,25.54689]
[1777437401245,38.49,77255.51,37.4,-0.31677,0.00013,25.51935]
[1777437402741,38.49,77261.76,37.4,-0.31596,0.00013,25.4938]
[1777437402748,38.49,77261.76,37.4,-0.31596,0.00013,25.4938]
[1777437402856,38.49,77261.76,37.4,-0.31596,0.00013,25.4938]
[1777437403044,38.49,77276.02,37.4,-0.31412,0.00013,25.43495]
[1777437403344,38.49,77276.02,37.4,-0.31412,0.00013,25.43495]
[1777437403808,38.49,77276.02,37.4,-0.31412,0.00013,25.43495]
[1777437403845,38.49,77276.02,37.4,-0.31412,0.00013,25.43495]
[1777437404047,38.49,77276.02,37.4,-0.31412,0.00013,25.43495]
[1777437404063,38.49,77276.02,37.4,-0.31412,0.00013,25.43495]
[1777437404292,38.49,77280.01,37.4,-0.31361,0.00013,25.41842]
[1777437404615,38.49,77280.01,37.4,-0.31361,0.00013,25.41842]
[1777437404726,38.49,77280.01,37.4,-0.31361,0.00013,25.41842]
[1777437406560,38.49,77284.04,37.4,-0.31309,0.00013,25.40171]
[1777437406674,38.49,77284.04,37.4,-0.31309,0.00013,25.40171]
[1777437407310,38.49,77282.58,37.4,-0.31328,0.00013,25.40779]
[1777437408041,38.49,77282.58,37.4,-0.31328,0.00013,25.40779]
[1777437408079,38.49,77274.76,37.4,-0.31429,0.00013,25.44019]
[1777437408358,38.49,77274.76,37.4,-0.31429,0.00013,25.44019]
[1777437409085,38.49,77266.01,37.4,-0.31542,0.00013,25.47642]
[1777437414120,38.5,77267.03,37.4,-0.31531,0.00013,25.473]
[1777437418764,38.5,77264.33,37.4,-0.31567,0.00013,25.48469]
[1777437418933,38.5,77264.33,37.4,-0.31567,0.00013,25.48469]
[1777437419157,38.5,77253.43,37.4,-0.31708,0.00013,25.52938]
[1777437420747,38.5,77247.77,37.4,-0.31782,0.00013,25.55249]
[1777437420768,38.5,77247.77,37.4,-0.31782,0.00013,25.55249]
[1777437422310,38.5,77258.04,37.4,-0.3165,0.00013,25.51087]
[1777437422438,38.5,77258.04,37.4,-0.3165,0.00013,25.51087]
[1777437423654,38.5,77258.36,37.4,-0.31646,0.00013,25.50969]
[1777437423688,38.5,77258.36,37.4,-0.31646,0.00013,25.50969]
[1777437424190,38.5,77261.48,37.4,-0.31606,0.00013,25.49705]
[1777437427918,38.5,77258.46,37.4,-0.31644,0.00013,25.50919]
[1777437428371,38.5,77257.34,37.4,-0.31659,0.00013,25.51368]
[1777437429225,38.5,77255.85,37.4,-0.31678,0.00013,25.51988]
[1777437434262,38.51,77251.0,37.4,-0.31742,0.00013,25.54017]
[1777437439297,38.51,77243.97,37.4,-0.31835,0.00013,25.56914]
[1777437443063,38.51,77244.39,37.4,-0.3183,0.00013,25.56765]
[1777437447327,38.51,77247.49,37.4,-0.3179,0.00013,25.55533]
[1777437452656,38.52,77249.94,37.4,-0.31759,0.00013,25.54251]
[1777437454565,38.52,77254.06,37.4,-0.31706,0.00013,25.52595]
[1777437454585,38.52,77254.7,37.4,-0.31698,0.00013,25.52357]
[1777437459181,38.52,77253.89,37.4,-0.31708,0.00013,25.52667]
[1777437460295,38.52,77253.25,37.4,-0.31716,0.00013,25.52907]
[1777437460312,38.52,77252.4,37.4,-0.31727,0.00013,25.53243]
[1777437465479,38.52,77250.0,37.4,-0.31759,0.00013,25.54268]
[1777437471521,38.52,77250.69,37.4,-0.31752,0.00013,25.54042]
[1777437476556,38.53,77248.72,37.4,-0.31778,0.00013,25.54885]
[1777437481591,38.53,77248.76,37.4,-0.31779,0.00013,25.5491]
[1777437486626,38.53,77249.63,37.4,-0.31769,0.00013,25.54598]
[1777437492195,38.54,77246.29,37.4,-0.31813,0.00013,25.5599]
[1777437492218,38.54,77246.29,37.4,-0.31813,0.00013,25.5599]
[1777437492552,38.54,77244.5,37.4,-0.31837,0.00013,25.56721]
[1777437492565,38.54,77244.5,37.4,-0.31837,0.00013,25.56721]
[1777437492804,38.54,77229.7,37.4,-0.32028,0.00013,25.6268]
[1777437498710,38.54,77225.71,37.4,-0.3208,0.00013,25.64278]
[1777437503745,38.54,77220.13,37.4,-0.32153,0.00013,25.66496]
[1777437508780,38.54,77217.23,37.4,-0.3219,0.00013,25.67639]
[1777437512695,38.54,77221.1,37.4,-0.32138,0.00013,25.65756]
[1777437517843,38.54,77227.19,37.4,-0.32059,0.00013,25.63333]
[1777437523028,38.54,77227.12,37.4,-0.3206,0.00013,25.63365]
[1777437523043,38.54,77227.12,37.4,-0.3206,0.00013,25.63365]
[1777437523311,38.54,77227.12,37.4,-0.3206,0.00013,25.63365]
[1777437523885,38.54,77215.19,37.4,-0.32215,0.00013,25.68117]
[1777437525483,38.54,77216.47,37.4,-0.32198,0.00013,25.67607]
[1777437529562,38.54,77220.37,37.4,-0.32148,0.00013,25.66054]
[1777437530215,38.54,77220.37,37.4,-0.32148,0.00013,25.66054]
[1777437532680,38.54,77225.34,37.4,-0.32083,0.00013,25.64075]
[1777437537985,38.54,77223.84,37.4,-0.32103,0.00013,25.64681]
[1777437541800,38.54,77224.0,37.4,-0.32101,0.00013,25.6462]
[1777437547974,38.54,77237.32,37.4,-0.31929,0.00013,25.5931]
[1777437547997,38.54,77237.32,37.4,-0.31929,0.00013,25.5931]
[1777437548249,38.54,77237.32,37.4,-0.31929,0.00013,25.5931]
[1777437548266,38.54,77239.64,37.4,-0.31899,0.00013,25.58382]
[1777437548447,38.54,77239.64,37.4,-0.31899,0.00013,25.58382]
[1777437548621,38.54,77239.64,37.4,-0.31899,0.00013,25.58382]
[1777437549431,38.54,77239.64,37.4,-0.31899,0.00013,25.58382]
[1777437549594,38.54,77247.27,37.4,-0.318,0.00013,25.55285]
[1777437552467,38.54,77255.33,37.4,-0.31695,0.00013,25.51981]
[1777437556101,38.53,77257.63,37.4,-0.31665,0.00013,25.51017]
[1777437556179,38.53,77257.63,37.4,-0.31665,0.00013,25.51017]
[1777437556313,38.53,77257.63,37.4,-0.31665,0.00013,25.51017]
[1777437562261,38.53,77262.5,37.4,-0.31601,0.00013,25.48984]
[1777437562435,38.53,77262.5,37.4,-0.31601,0.00013,25.48984]
[1777437565342,38.53,77258.03,37.4,-0.31657,0.00013,25.50786]
[1777437565811,38.53,77256.96,37.4,-0.31671,0.00013,25.51213]
[1777437565989,38.53,77256.96,37.4,-0.31671,0.00013,25.51213]
[1777437566181,38.53,77253.97,37.4,-0.31709,0.00013,25.52422]
[1777437566869,38.53,77253.97,37.4,-0.31709,0.00013,25.52422]
[1777437566880,38.53,77253.97,37.4,-0.31709,0.00013,25.52422]
[1777437572222,38.53,77244.9,37.4,-0.31825,0.00013,25.55754]
[1777437573312,38.53,77244.9,37.4,-0.31825,0.00013,25.55754]
[1777437573621,38.53,77245.47,37.4,-0.31817,0.00013,25.5552]
[1777437574404,38.53,77245.47,37.4,-0.31817,0.00013,25.5552]
[1777437574238,38.53,77250.82,37.4,-0.31748,0.00013,25.53349]
[1777437575868,38.53,77258.34,37.4,-0.3165,0.00013,25.50275]
[1777437575878,38.53,77258.34,37.4,-0.3165,0.00013,25.50275]
[1777437581287,38.52,77265.1,37.4,-0.31562,0.00013,25.47464]
[1777437586322,38.52,77264.35,37.4,-0.31571,0.00013,25.47732]
[1777437591359,38.52,77263.02,37.4,-0.31586,0.00013,25.48233]
[1777437594371,38.52,77264.8,37.4,-0.31563,0.00013,25.47486]
[1777437594402,38.52,77264.8,37.4,-0.31563,0.00013,25.47486]
[1777437594436,38.52,77264.8,37.4,-0.31563,0.00013,25.47486]
[1777437596396,38.51,77277.91,37.4,-0.31394,0.00013,25.42067]
[1777437601117,38.51,77278.18,37.4,-0.3139,0.00013,25.41942]
[1777437601385,38.51,77278.18,37.4,-0.3139,0.00013,25.41942]
[1777437604101,38.51,77283.18,37.4,-0.31325,0.00013,25.39861]
[1777437604299,38.51,77283.18,37.4,-0.31325,0.00013,25.39861]
[1777437605045,38.51,77286.23,37.4,-0.31286,0.00013,25.38593]
[1777437610497,38.51,77289.91,37.4,-0.31239,0.00013,25.37059]
[1777437610534,38.51,77289.91,37.4,-0.31239,0.00013,25.37059]
[1777437611176,38.51,77289.91,37.4,-0.31239,0.00013,25.37059]
[1777437611823,38.51,77289.91,37.4,-0.31239,0.00013,25.3706]
[1777437611845,38.51,77289.91,37.4,-0.31239,0.00013,25.3706]
[1777437612055,38.51,77289.91,37.4,-0.31239,0.00013,25.3706]
[1777437612086,38.51,77289.91,37.4,-0.31239,0.00013,25.3706]
[1777437612439,38.51,77298.64,37.4,-0.31127,0.00013,25.33417]
[1777437612702,38.51,77298.64,37.4,-0.31127,0.00013,25.33417]
[1777437613004,38.51,77298.64,37.4,-0.31127,0.00013,25.33417]
[1777437613028,38.51,77301.89,37.4,-0.31085,0.00013,25.32037]
[1777437613659,38.51,77301.89,37.4,-0.31085,0.00013,25.32037]
[1777437613838,38.51,77301.89,37.4,-0.31085,0.00013,25.32037]
[1777437614331,38.51,77301.89,37.4,-0.31085,0.00013,25.32037]
[1777437614431,38.51,77299.66,37.4,-0.31114,0.00013,25.32977]
[1777437614874,38.51,77299.66,37.4,-0.31114,0.00013,25.32977]
[1777437615332,38.51,77299.66,37.4,-0.31114,0.00013,25.32977]
[1777437615436,38.51,77299.66,37.4,-0.31114,0.00013,25.32977]
[1777437615474,38.51,77299.66,37.4,-0.31114,0.00013,25.32977]
[1777437615503,38.51,77300.05,37.4,-0.31108,0.00013,25.32796]
[1777437615726,38.51,77300.05,37.4,-0.31108,0.00013,25.32796]
[1777437615744,38.51,77300.05,37.4,-0.31108,0.00013,25.32796]
[1777437615918,38.51,77299.21,37.4,-0.31119,0.00013,25.33153]
[1777437619795,38.51,77306.39,37.4,-0.31026,0.00013,25.30104]
[1777437619954,38.51,77306.39,37.4,-0.31026,0.00013,25.30104]
[1777437620022,38.51,77305.16,37.4,-0.31041,0.00013,25.30592]
[1777437620569,38.51,77290.76,37.4,-0.31226,0.00013,25.36624]
[1777437623022,38.51,77290.03,37.4,-0.31235,0.00013,25.3693]
[1777437623130,38.51,77290.03,37.4,-0.31235,0.00013,25.3693]
[1777437623650,38.51,77292.28,37.4,-0.31206,0.00013,25.35996]
[1777437623678,38.51,77292.28,37.4,-0.31206,0.00013,25.35996]
[1777437623777,38.51,77292.28,37.4,-0.31206,0.00013,25.35996]
[1777437624486,38.51,77297.39,37.4,-0.31141,0.00013,25.33864]
[1777437628258,38.5,77306.17,37.4,-0.31027,0.00013,25.30113]
[1777437630015,38.5,77306.35,37.4,-0.31025,0.00013,25.30037]
[1777437630117,38.5,77304.82,37.4,-0.31043,0.00013,25.30653]
[1777437631347,38.5,77304.82,37.4,-0.31043,0.00013,25.30653]
[1777437631646,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631680,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631749,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631758,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631769,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631802,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631823,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631848,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631866,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437631929,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437632049,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437632114,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437632194,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437632324,38.5,77304.47,37.4,-0.31046,0.00013,25.30465]
[1777437632425,38.5,77311.44,37.4,-0.30957,0.00013,25.27534]
[1777437632590,38.5,77311.44,37.4,-0.30957,0.00013,25.27534]
[1777437632775,38.5,77311.44,37.4,-0.30957,0.00013,25.27534]
[1777437632811,38.5,77311.44,37.4,-0.30957,0.00013,25.27534]
[1777437632864,38.5,77322.49,37.4,-0.30816,0.00013,25.2285]
[1777437634465,38.5,77322.49,37.4,-0.30816,0.00013,25.2285]
[1777437634350,38.5,77332.64,37.4,-0.30687,0.00013,25.18501]
[1777437636692,38.5,77341.34,37.4,-0.30576,0.00013,25.14763]
[1777437640588,38.5,77342.9,37.4,-0.30556,0.00013,25.14091]
[1777437644447,38.5,77341.68,37.4,-0.30572,0.00013,25.14618]
[1777437645047,38.5,77339.93,37.4,-0.30594,0.00013,25.15371]
[1777437645981,38.5,77343.15,37.4,-0.30553,0.00013,25.13985]
[1777437647006,38.5,77342.8,37.4,-0.30557,0.00013,25.14137]
[1777437648375,38.5,77342.7,37.4,-0.30559,0.00013,25.14181]
[1777437648942,38.5,77343.63,37.4,-0.30547,0.00013,25.13781]
[1777437649323,38.5,77343.63,37.4,-0.30547,0.00013,25.13781]
[1777437650174,38.5,77344.41,37.4,-0.30537,0.00013,25.13446]
[1777437650236,38.5,77354.7,37.4,-0.30407,0.00013,25.09001]
[1777437655003,38.5,77359.33,37.4,-0.30349,0.00013,25.0702]
[1777437655007,38.5,77359.33,37.4,-0.30349,0.00013,25.0702]
[1777437655059,38.5,77359.33,37.4,-0.30349,0.00013,25.0702]
[1777437655163,38.5,77359.33,37.4,-0.30349,0.00013,25.0702]
[1777437655175,38.5,77359.33,37.4,-0.30349,0.00013,25.0702]
[1777437655243,38.5,77364.16,37.4,-0.30288,0.00013,25.04926]
[1777437655915,38.5,77377.15,37.4,-0.30123,0.00013,24.9923]
[1777437657018,38.5,77377.15,37.4,-0.30123,0.00013,24.9923]
[1777437657041,38.5,77377.15,37.4,-0.30123,0.00013,24.9923]
[1777437657184,38.5,77377.15,37.4,-0.30123,0.00013,24.9923]
[1777437657735,38.5,77376.69,37.4,-0.30127,0.00013,24.99334]
[1777437657934,38.5,77376.69,37.4,-0.30127,0.00013,24.99334]
[1777437657976,38.5,77376.69,37.4,-0.30127,0.00013,24.99334]
[1777437658079,38.5,77376.69,37.4,-0.30127,0.00013,24.99334]
[1777437660008,38.49,77382.11,37.4,-0.30053,0.00013,24.96752]
[1777437660080,38.49,77382.11,37.4,-0.30053,0.00013,24.96752]
[1777437660302,38.49,77382.11,37.4,-0.30053,0.00013,24.96752]
[1777437660446,38.49,77382.11,37.4,-0.30053,0.00013,24.96752]
[1777437660548,38.48,77379.16,37.4,-0.30088,0.00013,24.97977]
[1777437660742,38.48,77379.16,37.4,-0.30088,0.00013,24.97977]
[1777437661143,38.48,77379.16,37.4,-0.30088,0.00013,24.97977]
[1777437662151,38.49,77378.86,37.4,-0.30096,0.00013,24.98278]
[1777437666219,38.5,77371.1,37.4,-0.302,0.00013,25.01887]
[1777437666497,38.5,77371.1,37.4,-0.302,0.00013,25.01887]
[1777437666513,38.5,77372.97,37.4,-0.30177,0.00013,25.01082]
[1777437667228,38.5,77372.97,37.4,-0.30177,0.00013,25.01082]
[1777437669321,38.5,77376.27,37.4,-0.30134,0.00013,24.99614]
[1777437671791,38.5,77376.94,37.4,-0.30125,0.00013,24.99288]
[1777437671839,38.5,77376.94,37.4,-0.30125,0.00013,24.99288]
[1777437672083,38.5,77376.94,37.4,-0.30125,0.00013,24.99288]
[1777437672233,38.5,77376.94,37.4,-0.30125,0.00013,24.99288]
[1777437672431,38.5,77376.94,37.4,-0.30125,0.00013,24.99288]
[1777437672529,38.5,77376.94,37.4,-0.30125,0.00013,24.99288]
[1777437672553,38.5,77376.94,37.4,-0.30125,0.00013,24.99288]
[1777437672561,38.5,77376.94,37.4,-0.30125,0.00013,24.99288]
[1777437672614,38.5,77384.86,37.4,-0.30025,0.00013,24.95795]
[1777437672617,38.5,77384.86,37.4,-0.30025,0.00013,24.95795]
[1777437672777,38.5,77384.86,37.4,-0.30025,0.00013,24.95795]
[1777437672951,38.5,77404.08,37.4,-0.29783,0.00013,24.8727]
[1777437674149,38.5,77404.08,37.4,-0.29783,0.00013,24.8727]
[1777437675053,38.5,77410.4,37.4,-0.29704,0.00013,24.84452]
[1777437675582,38.5,77411.8,37.4,-0.29687,0.00013,24.8383]
[1777437675608,38.5,77411.8,37.4,-0.29687,0.00013,24.8383]
[1777437676240,38.5,77411.8,37.4,-0.29687,0.00013,24.8383]
[1777437677969,38.5,77416.86,37.4,-0.29624,0.00013,24.81575]
[1777437678029,38.5,77416.86,37.4,-0.29624,0.00013,24.81575]
[1777437678142,38.5,77416.86,37.4,-0.29624,0.00013,24.81575]
[1777437678240,38.5,77416.86,37.4,-0.29624,0.00013,24.81575]
[1777437678343,38.5,77421.21,37.4,-0.2957,0.00012,24.79629]
[1777437679069,38.5,77421.21,37.4,-0.2957,0.00012,24.79629]
[1777437680636,38.5,77430.64,37.4,-0.29451,0.00012,24.75347]
[1777437681195,38.5,77430.64,37.4,-0.29451,0.00012,24.75347]
[1777437681296,38.5,77432.9,37.4,-0.29422,0.00012,24.74312]
[1777437682343,38.5,77432.9,37.4,-0.29422,0.00012,24.74312]
[1777437684135,38.5,77430.16,37.4,-0.29457,0.00012,24.75581]
[1777437684333,38.5,77430.16,37.4,-0.29457,0.00012,24.75581]
[1777437684418,38.5,77420.86,37.4,-0.29574,0.00012,24.79785]
[1777437684796,38.5,77420.86,37.4,-0.29574,0.00012,24.79785]
[1777437685144,38.5,77420.86,37.4,-0.29574,0.00012,24.79785]
[1777437685272,38.5,77420.86,37.4,-0.29574,0.00012,24.79785]
[1777437686161,38.5,77413.8,37.4,-0.29662,0.00013,24.82963]
[1777437686243,38.5,77413.8,37.4,-0.29662,0.00013,24.82963]
[1777437686411,38.5,77413.8,37.4,-0.29662,0.00013,24.82963]
[1777437686519,38.5,77413.8,37.4,-0.29662,0.00013,24.82963]
[1777437686541,38.5,77402.21,37.4,-0.29808,0.00013,24.88143]
[1777437687217,38.5,77402.21,37.4,-0.29808,0.00013,24.88143]
[1777437687287,38.5,77402.21,37.4,-0.29808,0.00013,24.88143]
[1777437687323,38.5,77402.21,37.4,-0.29808,0.00013,24.88143]
[1777437687363,38.5,77402.21,37.4,-0.29808,0.00013,24.88143]
[1777437687523,38.5,77402.21,37.4,-0.29808,0.00013,24.88143]
[1777437687568,38.5,77402.21,37.4,-0.29808,0.00013,24.88143]
[1777437687554,38.5,77392.57,37.4,-0.29929,0.00013,24.92437]
[1777437687656,38.5,77392.57,37.4,-0.29929,0.00013,24.92437]
[1777437687746,38.5,77392.57,37.4,-0.29929,0.00013,24.92437]
[1777437687903,38.5,77392.57,37.4,-0.29929,0.00013,24.92437]
[1777437688053,38.5,77392.57,37.4,-0.29929,0.00013,24.92437]
[1777437688325,38.5,77392.57,37.4,-0.29929,0.00013,24.92437]
[1777437688344,38.5,77392.57,37.4,-0.29929,0.00013,24.92437]
[1777437688390,38.5,77392.57,37.4,-0.29929,0.00013,24.92437]
[1777437688416,38.5,77420.55,37.4,-0.29579,0.00012,24.79954]
[1777437688722,38.5,77420.55,37.4,-0.29579,0.00012,24.79954]
[1777437688730,38.5,77420.55,37.4,-0.29579,0.00012,24.79954]
[1777437689315,38.5,77430.54,37.4,-0.29454,0.00012,24.75462]
[1777437691474,38.5,77430.52,37.4,-0.29454,0.00012,24.75458]
[1777437692100,38.5,77435.8,37.4,-0.29386,0.00012,24.72708]
[1777437696316,38.5,77433.85,37.4,-0.2941,0.00012,24.73598]
[1777437696376,38.5,77433.85,37.4,-0.2941,0.00012,24.73598]
[1777437696524,38.5,77433.85,37.4,-0.2941,0.00012,24.73598]
[1777437696545,38.5,77433.85,37.4,-0.2941,0.00012,24.73598]
[1777437696622,38.5,77432.89,37.4,-0.29422,0.00012,24.74034]
[1777437696695,38.5,77432.89,37.4,-0.29422,0.00012,24.74034]
[1777437697532,38.5,77432.89,37.4,-0.29422,0.00012,24.74034]
[1777437697601,38.5,77430.93,37.4,-0.29447,0.00012,24.74928]
[1777437699367,38.5,77431.14,37.4,-0.29445,0.00012,24.74848]
[1777437699401,38.5,77431.14,37.4,-0.29445,0.00012,24.74848]
[1777437700791,38.51,77431.57,37.4,-0.2944,0.00012,24.74682]
[1777437700822,38.51,77431.57,37.4,-0.2944,0.00012,24.74682]
[1777437701762,38.51,77432.39,37.4,-0.2943,0.00012,24.74326]
[1777437703382,38.51,77432.93,37.4,-0.29424,0.00012,24.74097]
[1777437703529,38.51,77432.93,37.4,-0.29424,0.00012,24.74097]
[1777437705191,38.51,77431.43,37.4,-0.29443,0.00012,24.74805]
[1777437705306,38.51,77431.43,37.4,-0.29443,0.00012,24.74805]
[1777437711240,38.51,77427.53,37.4,-0.29494,0.00012,24.76657]
[1777437712820,38.52,77428.81,37.4,-0.29479,0.00012,24.76092]
[1777437713254,38.52,77420.43,37.4,-0.29584,0.00012,24.79877]
[1777437715433,38.52,77419.69,37.4,-0.29593,0.00012,24.80219]
[1777437715471,38.52,77419.69,37.4,-0.29593,0.00012,24.80219]
[1777437717752,38.52,77416.79,37.4,-0.2963,0.00013,24.81545]
[1777437719244,38.52,77412.9,37.4,-0.29679,0.00013,24.83294]
[1777437719336,38.52,77412.9,37.4,-0.29679,0.00013,24.83294]
[1777437719345,38.52,77402.38,37.4,-0.29811,0.00013,24.87992]
[1777437721312,38.52,77390.95,37.4,-0.29954,0.00013,24.93059]
[1777437724516,38.52,77396.74,37.4,-0.29882,0.00013,24.90489]
[1777437724538,38.52,77396.74,37.4,-0.29882,0.00013,24.90489]
[1777437724615,38.52,77409.19,37.4,-0.29725,0.00013,24.84949]
[1777437730376,38.52,77404.49,37.4,-0.29785,0.00013,24.87073]
[1777437735412,38.52,77402.17,37.4,-0.29814,0.00013,24.88113]
[1777437737151,38.52,77400.31,37.4,-0.29838,0.00013,24.8894]
[1777437737618,38.52,77400.31,37.4,-0.29838,0.00013,24.8894]
[1777437737705,38.52,77398.2,37.4,-0.29864,0.00013,24.89877]
[1777437737777,38.52,77398.2,37.4,-0.29864,0.00013,24.89877]
[1777437740075,38.52,77393.64,37.4,-0.29921,0.00013,24.91892]
[1777437741765,38.52,77400.1,37.4,-0.2984,0.00013,24.89024]
[1777437741897,38.52,77400.1,37.4,-0.2984,0.00013,24.89024]
[1777437743578,38.52,77403.46,37.4,-0.29798,0.00013,24.87529]
[1777437743730,38.52,77405.43,37.4,-0.29773,0.00013,24.86653]
[1777437745774,38.52,77405.91,37.4,-0.29767,0.00013,24.86441]
[1777437747026,38.52,77406.07,37.4,-0.29765,0.00013,24.86374]
[1777437749022,38.52,77401.44,37.4,-0.29823,0.00013,24.88437]
[1777437754547,38.52,77394.32,37.4,-0.29911,0.00013,24.91234]
[1777437759582,38.52,77389.96,37.4,-0.29965,0.00013,24.93142]
[1777437764618,38.52,77389.01,37.4,-0.29976,0.00013,24.93532]
[1777437767639,38.52,77397.15,37.4,-0.29873,0.00013,24.89917]
[1777437772676,38.51,77396.67,37.4,-0.29879,0.00013,24.90117]
[1777437777712,38.51,77395.07,37.4,-0.29899,0.00013,24.90812]
[1777437782747,38.51,77390.02,37.4,-0.29962,0.00013,24.93023]
[1777437787782,38.51,77396.0,37.4,-0.29886,0.00013,24.90356]
[1777437792818,38.51,77395.75,37.4,-0.29889,0.00013,24.90455]
[1777437795839,38.51,77384.84,37.4,-0.30026,0.00013,24.95269]
[1777437797366,38.51,77384.84,37.4,-0.30026,0.00013,24.95269]
[1777437803482,38.51,77389.65,37.4,-0.29964,0.00013,24.93098]
[1777437811904,38.5,77379.21,37.4,-0.30094,0.00013,24.97634]
[1777437815562,38.5,77378.23,37.4,-0.30103,0.00013,24.97689]
[1777437821016,38.5,77383.11,37.4,-0.3004,0.00013,24.95468]
[1777437823552,38.5,77386.29,37.4,-0.3,0.00013,24.94057]
[1777437823560,38.5,77386.29,37.4,-0.3,0.00013,24.94057]
[1777437825044,38.5,77374.6,37.4,-0.30146,0.00013,24.99178]
[1777437827355,38.49,77375.37,37.4,-0.30136,0.00013,24.98828]
[1777437827532,38.49,77375.37,37.4,-0.30136,0.00013,24.98828]
[1777437827796,38.49,77375.44,37.4,-0.30135,0.00013,24.98786]
[1777437833100,38.49,77370.26,37.4,-0.30198,0.00013,25.00977]
[1777437835967,38.49,77368.79,37.4,-0.30216,0.00013,25.01593]
[1777437836120,38.49,77364.8,37.4,-0.30266,0.00013,25.03323]
[1777437838368,38.49,77359.99,37.4,-0.30327,0.00013,25.05414]
[1777437838380,38.49,77359.99,37.4,-0.30327,0.00013,25.05414]
[1777437838539,38.49,77359.99,37.4,-0.30327,0.00013,25.05414]
[1777437838558,38.49,77359.99,37.4,-0.30327,0.00013,25.05414]
[1777437838589,38.49,77359.74,37.4,-0.3033,0.00013,25.05517]
[1777437840035,38.48,77355.85,37.4,-0.30379,0.00013,25.0719]
[1777437840149,38.48,77353.43,37.4,-0.30409,0.00013,25.08221]
[1777437842623,38.48,77353.54,37.4,-0.30408,0.00013,25.08178]
[1777437842651,38.48,77353.54,37.4,-0.30408,0.00013,25.08178]
[1777437842701,38.48,77353.54,37.4,-0.30408,0.00013,25.08178]
[1777437842864,38.48,77355.77,37.4,-0.3038,0.00013,25.07215]
[1777437843771,38.48,77355.77,37.4,-0.3038,0.00013,25.07215]
[1777437843170,38.48,77345.79,37.4,-0.30506,0.00013,25.11542]
[1777437845163,38.48,77343.29,37.4,-0.30538,0.00013,25.12621]
[1777437849769,38.48,77348.08,37.4,-0.30478,0.00013,25.1056]
[1777437853583,38.49,77348.02,37.4,-0.30479,0.00013,25.10597]
[1777437855053,38.49,77349.21,37.4,-0.30464,0.00013,25.10089]
[1777437855069,38.49,77349.21,37.4,-0.30464,0.00013,25.10089]
[1777437857842,38.49,77340.9,37.4,-0.30569,0.00013,25.13683]
[1777437857845,38.49,77340.9,37.4,-0.30569,0.00013,25.13683]
[1777437859375,38.49,77339.55,37.4,-0.30587,0.00013,25.14264]
[1777437859458,38.49,77339.55,37.4,-0.30587,0.00013,25.14264]
[1777437859467,38.49,77339.55,37.4,-0.30587,0.00013,25.14264]
[1777437859509,38.49,77339.55,37.4,-0.30587,0.00013,25.14264]
[1777437859528,38.49,77339.55,37.4,-0.30587,0.00013,25.14264]
[1777437859547,38.49,77339.55,37.4,-0.30587,0.00013,25.14264]
[1777437859679,38.49,77339.55,37.4,-0.30587,0.00013,25.14264]
[1777437860454,38.49,77338.2,37.4,-0.30604,0.00013,25.14844]
[1777437860570,38.49,77338.2,37.4,-0.30604,0.00013,25.14844]
[1777437860588,38.49,77338.2,37.4,-0.30604,0.00013,25.14844]
[1777437860639,38.49,77338.2,37.4,-0.30604,0.00013,25.14844]
[1777437862618,38.49,77331.89,37.4,-0.30684,0.00013,25.17552]
[1777437866291,38.49,77326.9,37.4,-0.30748,0.00013,25.19687]
[1777437866294,38.49,77326.9,37.4,-0.30748,0.00013,25.19687]
[1777437869542,38.49,77329.39,37.4,-0.30716,0.00013,25.18615]
[1777437874178,38.48,77320.82,37.4,-0.30822,0.00013,25.21896]
[1777437876890,38.48,77324.67,37.4,-0.30773,0.00013,25.20236]
[1777437876954,38.48,77324.67,37.4,-0.30773,0.00013,25.20236]
[1777437879038,38.48,77321.89,37.4,-0.30808,0.00013,25.21409]
[1777437881551,38.48,77316.63,37.4,-0.30875,0.00013,25.2363]
[1777437882181,38.48,77310.09,37.4,-0.30958,0.00013,25.26391]
[1777437882205,38.48,77310.09,37.4,-0.30958,0.00013,25.26391]
[1777437882635,38.48,77310.09,37.4,-0.30958,0.00013,25.26391]
[1777437882736,38.48,77306.35,37.4,-0.31005,0.00013,25.2796]
[1777437883942,38.48,77306.14,37.4,-0.31008,0.00013,25.28058]
[1777437884504,38.48,77307.5,37.4,-0.30991,0.00013,25.27495]
[1777437884825,38.48,77307.5,37.4,-0.30991,0.00013,25.27495]
[1777437890546,38.48,77307.99,37.4,-0.30983,0.00013,25.27214]
[1777437895581,38.47,77309.08,37.4,-0.30967,0.00013,25.26698]
[1777437900617,38.47,77306.56,37.4,-0.30998,0.00013,25.27704]
[1777437901434,38.47,77306.56,37.4,-0.30998,0.00013,25.27704]
[1777437901758,38.47,77306.56,37.4,-0.30998,0.00013,25.27704]
[1777437901784,38.47,77306.56,37.4,-0.30998,0.00013,25.27704]
[1777437901834,38.47,77306.56,37.4,-0.30998,0.00013,25.27704]
[1777437902251,38.47,77310.53,37.4,-0.30947,0.00013,25.26014]
[1777437902806,38.47,77310.53,37.4,-0.30947,0.00013,25.26014]
[1777437902819,38.47,77310.53,37.4,-0.30947,0.00013,25.26014]
[1777437902636,38.47,77320.26,37.4,-0.30822,0.00013,25.21875]
[1777437902852,38.47,77320.26,37.4,-0.30822,0.00013,25.21875]
[1777437902862,38.47,77320.26,37.4,-0.30822,0.00013,25.21875]
[1777437902869,38.47,77320.26,37.4,-0.30822,0.00013,25.21875]
[1777437903801,38.47,77320.26,37.4,-0.30822,0.00013,25.21875]
[1777437903646,38.47,77334.37,37.4,-0.30642,0.00013,25.15838]
[1777437904987,38.47,77335.3,37.4,-0.3063,0.00013,25.15437]
[1777437906574,38.47,77335.4,37.4,-0.30629,0.00013,25.15394]
[1777437906606,38.47,77335.4,37.4,-0.30629,0.00013,25.15394]
[1777437910588,38.47,77338.18,37.4,-0.30595,0.00013,25.14236]
[1777437914283,38.47,77340.79,37.4,-0.30562,0.00013,25.1313]
[1777437914291,38.47,77340.79,37.4,-0.30562,0.00013,25.1313]
[1777437915709,38.47,77340.94,37.4,-0.3056,0.00013,25.13068]
[1777437917181,38.47,77340.94,37.4,-0.3056,0.00013,25.1307]
[1777437918052,38.47,77341.97,37.4,-0.30547,0.00013,25.12632]
[1777437919535,38.47,77342.88,37.4,-0.30536,0.00013,25.12242]
[1777437919644,38.47,77342.88,37.4,-0.30536,0.00013,25.12242]
[1777437919649,38.47,77342.88,37.4,-0.30536,0.00013,25.12242]
[1777437923272,38.47,77341.98,37.4,-0.30548,0.00013,25.12648]
[1777437924278,38.47,77342.44,37.4,-0.30542,0.00013,25.12453]
[1777437925090,38.47,77341.49,37.4,-0.30554,0.00013,25.12866]
[1777437930327,38.47,77341.46,37.4,-0.30555,0.00013,25.12897]
[1777437930350,38.47,77341.46,37.4,-0.30555,0.00013,25.12897]
[1777437930410,38.47,77341.46,37.4,-0.30555,0.00013,25.12897]
[1777437930584,38.47,77341.46,37.4,-0.30555,0.00013,25.12897]
[1777437931817,38.47,77334.89,37.4,-0.30639,0.00013,25.15726]
[1777437932466,38.47,77332.2,37.4,-0.30671,0.00013,25.16535]
[1777437937885,38.47,77330.19,37.4,-0.30697,0.00013,25.17394]
[1777437939391,38.47,77330.19,37.4,-0.30697,0.00013,25.17394]
[1777437939652,38.47,77330.19,37.4,-0.30697,0.00013,25.17394]
[1777437940821,38.47,77330.37,37.4,-0.30694,0.00013,25.17316]
[1777437946763,38.47,77337.6,37.4,-0.30602,0.00013,25.14219]
[1777437946786,38.47,77337.6,37.4,-0.30602,0.00013,25.14219]
[1777437946822,38.47,77337.6,37.4,-0.30602,0.00013,25.14219]
[1777437947732,38.47,77336.64,37.4,-0.30615,0.00013,25.14636]
[1777437948621,38.47,77330.71,37.4,-0.3069,0.00013,25.17179]
[1777437954205,38.47,77323.11,37.4,-0.30787,0.00013,25.20411]
[1777437957641,38.47,77323.25,37.4,-0.30785,0.00013,25.20342]
[1777437961097,38.47,77324.11,37.4,-0.30773,0.00013,25.19964]
[1777437963856,38.47,77329.37,37.4,-0.30706,0.00013,25.17712]
[1777437969104,38.47,77324.69,37.4,-0.30766,0.00013,25.19703]
[1777437974139,38.47,77324.46,37.4,-0.30768,0.00013,25.19792]
[1777437978765,38.47,77324.48,37.4,-0.30768,0.00013,25.19777]
[1777437980012,38.47,77324.56,37.4,-0.30767,0.00013,25.19741]
[1777437982729,38.47,77324.74,37.4,-0.30764,0.00013,25.1966]
[1777437988237,38.47,77327.9,37.4,-0.30724,0.00013,25.18307]
[1777437992584,38.47,77326.78,37.4,-0.30738,0.00013,25.18786]
[1777437994635,38.47,77324.39,37.4,-0.30767,0.00013,25.19461]
[1777437994648,38.47,77324.39,37.4,-0.30767,0.00013,25.19461]
[1777437994661,38.47,77324.39,37.4,-0.30767,0.00013,25.19461]
[1777437994759,38.47,77324.39,37.4,-0.30767,0.00013,25.19461]
[1777437994877,38.47,77324.39,37.4,-0.30767,0.00013,25.19461]
[1777437995114,38.47,77323.72,37.4,-0.30775,0.00013,25.19746]
[1777437995202,38.47,77323.72,37.4,-0.30775,0.00013,25.19746]
[1777437995228,38.47,77323.72,37.4,-0.30775,0.00013,25.19746]
[1777437996826,38.47,77316.8,37.4,-0.30864,0.00013,25.2269]
[1777437996872,38.47,77316.8,37.4,-0.30864,0.00013,25.2269]
[1777437997052,38.47,77318.8,37.4,-0.30838,0.00013,25.21835]
[1777438000817,38.47,77322.9,37.4,-0.30786,0.00013,25.20083]
[1777438001923,38.47,77324.92,37.4,-0.3076,0.00013,25.19219]
[1777438002000,38.47,77328.48,37.4,-0.30714,0.00013,25.17697]
[1777438002928,38.47,77328.48,37.4,-0.30714,0.00013,25.17697]
[1777438008118,38.47,77330.04,37.4,-0.30695,0.00013,25.17032]
[1777438008682,38.47,77330.04,37.4,-0.30695,0.00013,25.17032]
[1777438009169,38.47,77330.65,37.4,-0.30687,0.00013,25.16773]
[1777438009492,38.47,77330.65,37.4,-0.30687,0.00013,25.16773]
[1777438013874,38.47,77338.73,37.4,-0.30584,0.00013,25.13316]
[1777438015044,38.47,77332.89,37.4,-0.30659,0.00013,25.15835]
[1777438015951,38.47,77332.89,37.4,-0.30659,0.00013,25.15835]
[1777438016026,38.47,77329.39,37.4,-0.30704,0.00013,25.17337]
[1777438016037,38.47,77329.39,37.4,-0.30704,0.00013,25.17337]
[1777438016052,38.47,77329.39,37.4,-0.30704,0.00013,25.17337]
[1777438016103,38.47,77329.39,37.4,-0.30704,0.00013,25.17337]
[1777438016340,38.47,77329.39,37.4,-0.30704,0.00013,25.17337]
[1777438016822,38.47,77329.39,37.4,-0.30704,0.00013,25.17337]
[1777438016894,38.47,77312.95,37.4,-0.30913,0.00013,25.2434]
[1777438017242,38.47,77312.95,37.4,-0.30913,0.00013,25.2434]
[1777438017365,38.47,77312.95,37.4,-0.30913,0.00013,25.2434]
[1777438019131,38.47,77304.35,37.4,-0.31023,0.00013,25.27962]
[1777438023819,38.47,77302.47,37.4,-0.31046,0.00013,25.28719]
[1777438023836,38.47,77302.47,37.4,-0.31046,0.00013,25.28719]
[1777438023865,38.47,77302.47,37.4,-0.31046,0.00013,25.28719]
[1777438023915,38.47,77302.47,37.4,-0.31046,0.00013,25.28719]
[1777438024091,38.47,77302.44,37.4,-0.31046,0.00013,25.28722]
[1777438024771,38.47,77302.44,37.4,-0.31046,0.00013,25.28722]
[1777438024873,38.47,77291.73,37.4,-0.31183,0.00013,25.33209]
[1777438025618,38.47,77291.73,37.4,-0.31183,0.00013,25.33209]
[1777438025720,38.47,77289.47,37.4,-0.31212,0.00013,25.3414]
[1777438027577,38.47,77289.09,37.4,-0.31217,0.00013,25.34307]
[1777438027883,38.47,77289.09,37.4,-0.31217,0.00013,25.34307]
[1777438028035,38.47,77286.3,37.4,-0.31253,0.00013,25.35479]
[1777438028153,38.47,77286.3,37.4,-0.31253,0.00013,25.35479]
[1777438028256,38.47,77286.3,37.4,-0.31253,0.00013,25.35479]
[1777438028719,38.47,77286.3,37.4,-0.31253,0.00013,25.35479]
[1777438029148,38.47,77279.7,37.4,-0.31338,0.00013,25.38232]
[1777438032065,38.47,77278.35,37.4,-0.31356,0.00013,25.388]
[1777438032403,38.47,77278.35,37.4,-0.31356,0.00013,25.388]
[1777438033850,38.47,77274.36,37.4,-0.31407,0.00013,25.4046]
[1777438034003,38.47,77274.02,37.4,-0.31412,0.00013,25.40603]
[1777438036113,38.47,77279.6,37.4,-0.3134,0.00013,25.38293]
[1777438036767,38.47,77279.6,37.4,-0.3134,0.00013,25.38293]
[1777438036861,38.47,77286.87,37.4,-0.31247,0.00013,25.35271]
[1777438042616,38.46,77290.46,37.4,-0.31198,0.00013,25.33685]
[1777438045170,38.46,77288.95,37.4,-0.31217,0.00013,25.34288]
[1777438045651,38.46,77288.95,37.4,-0.31217,0.00013,25.34288]
[1777438046953,38.46,77288.27,37.4,-0.31225,0.00013,25.34557]
[1777438047651,38.46,77288.15,37.4,-0.31226,0.00013,25.34599]
[1777438049236,38.46,77288.87,37.4,-0.31217,0.00013,25.34305]
[1777438049394,38.46,77288.87,37.4,-0.31217,0.00013,25.34305]
[1777438049729,38.46,77288.87,37.4,-0.31217,0.00013,25.34305]
[1777438049755,38.46,77288.37,37.4,-0.31224,0.00013,25.34521]
[1777438050255,38.46,77288.37,37.4,-0.31224,0.00013,25.34521]
[1777438053596,38.46,77294.2,37.4,-0.31147,0.00013,25.31716]
[1777438058728,38.46,77292.43,37.4,-0.3117,0.00013,25.32474]
[1777438062680,38.46,77292.19,37.4,-0.31173,0.00013,25.32585]
[1777438062756,38.46,77291.93,37.4,-0.31177,0.00013,25.32704]
[1777438066536,38.46,77291.58,37.4,-0.31182,0.00013,25.32874]
[1777438066845,38.46,77291.58,37.4,-0.31182,0.00013,25.32874]
[1777438069865,38.46,77295.05,37.4,-0.31138,0.00013,25.31447]
[1777438071906,38.47,77289.93,37.4,-0.31204,0.00013,25.33608]
[1777438071961,38.47,77288.97,37.4,-0.31217,0.00013,25.34016]
[1777438073660,38.46,77288.79,37.4,-0.31219,0.00013,25.34076]
[1777438073834,38.46,77289.43,37.4,-0.3121,0.00013,25.33793]
[1777438074562,38.46,77289.43,37.4,-0.3121,0.00013,25.33793]
[1777438074663,38.46,77289.43,37.4,-0.3121,0.00013,25.33801]
[1777438076147,38.46,77288.86,37.4,-0.31217,0.00013,25.34024]
[1777438077737,38.46,77288.86,37.4,-0.31217,0.00013,25.34024]
[1777438082579,38.46,77283.7,37.4,-0.31282,0.00013,25.36106]
[1777438082897,38.46,77288.4,37.4,-0.31221,0.00013,25.34129]
[1777438083584,38.46,77288.4,37.4,-0.31221,0.00013,25.34129]
[1777438083904,38.46,77289.32,37.4,-0.31209,0.00013,25.33752]
[1777438085977,38.46,77289.45,37.4,-0.31207,0.00013,25.33683]
[1777438085988,38.46,77291.97,37.4,-0.31174,0.00013,25.32614]
[1777438088252,38.46,77292.16,37.4,-0.31172,0.00013,25.32552]
[1777438088282,38.46,77292.16,37.4,-0.31172,0.00013,25.32552]
[1777438088939,38.46,77295.09,37.4,-0.31135,0.00013,25.31333]
[1777438090293,38.46,77295.73,37.4,-0.31126,0.00013,25.31052]
[1777438095588,38.46,77297.34,37.4,-0.31106,0.00013,25.30393]
[1777438097410,38.46,77300.98,37.4,-0.3106,0.00013,25.28878]
[1777438098916,38.46,77300.94,37.4,-0.31061,0.00013,25.28904]
[1777438099145,38.46,77299.27,37.4,-0.31082,0.00013,25.29597]
[1777438100685,38.46,77297.67,37.4,-0.31103,0.00013,25.30278]
[1777438107066,38.46,77296.51,37.4,-0.31116,0.00013,25.30705]
[1777438112103,38.45,77295.71,37.4,-0.31123,0.00013,25.3064]
[1777438117425,38.45,77296.08,37.4,-0.31117,0.00013,25.30451]
[1777438123942,38.44,77298.56,37.4,-0.31083,0.00013,25.29331]
[1777438129227,38.44,77292.96,37.4,-0.31153,0.00013,25.3161]
[1777438134262,38.44,77295.91,37.4,-0.31113,0.00013,25.30312]
[1777438139298,38.43,77296.94,37.4,-0.31098,0.00013,25.29826]
[1777438140318,38.43,77296.94,37.4,-0.31098,0.00013,25.29826]
[1777438142137,38.43,77299.14,37.4,-0.3107,0.00013,25.2888]
[1777438142694,38.43,77299.14,37.4,-0.3107,0.00013,25.2888]
[1777438143843,38.43,77301.76,37.4,-0.31036,0.00013,25.27757]
[1777438146012,38.43,77305.6,37.4,-0.30986,0.00013,25.26127]
[1777438146144,38.43,77306.6,37.4,-0.30973,0.00013,25.25691]
[1777438146229,38.43,77306.6,37.4,-0.30973,0.00013,25.25691]
[1777438148106,38.43,77308.82,37.4,-0.30945,0.00013,25.24764]
[1777438149608,38.43,77314.6,37.4,-0.30871,0.00013,25.22326]
[1777438151308,38.43,77315.93,37.4,-0.30854,0.00013,25.21753]
[1777438151311,38.43,77315.93,37.4,-0.30854,0.00013,25.21753]
[1777438151362,38.43,77315.93,37.4,-0.30854,0.00013,25.21753]
[1777438156417,38.43,77324.15,37.4,-0.30749,0.00013,25.18237]
[1777438158428,38.43,77324.94,37.4,-0.30739,0.00013,25.17901]
[1777438158768,38.43,77324.94,37.4,-0.30739,0.00013,25.17901]
[1777438159180,38.43,77324.93,37.4,-0.30739,0.00013,25.17907]
[1777438159528,38.43,77324.93,37.4,-0.30739,0.00013,25.17907]
[1777438165480,38.43,77330.46,37.4,-0.30669,0.00013,25.15568]
[1777438170515,38.43,77329.85,37.4,-0.30677,0.00013,25.1585]
[1777438172488,38.43,77330.14,37.4,-0.30672,0.00013,25.15385]
[1777438172499,38.43,77330.14,37.4,-0.30672,0.00013,25.15385]
[1777438172599,38.43,77330.14,37.4,-0.30672,0.00013,25.15385]
[1777438172619,38.43,77330.14,37.4,-0.30672,0.00013,25.15385]
[1777438172835,38.43,77330.14,37.4,-0.30672,0.00013,25.15385]
[1777438172847,38.43,77330.14,37.4,-0.30672,0.00013,25.15385]
[1777438173291,38.43,77330.14,37.4,-0.30672,0.00013,25.15389]
[1777438173598,38.43,77330.14,37.4,-0.30672,0.00013,25.15389]
[1777438173631,38.43,77330.14,37.4,-0.30672,0.00013,25.15389]
[1777438173827,38.43,77330.14,37.4,-0.30672,0.00013,25.15389]
[1777438173910,38.43,77330.14,37.4,-0.30672,0.00013,25.15389]
[1777438173916,38.43,77330.14,37.4,-0.30672,0.00013,25.15389]
[1777438173959,38.43,77314.06,37.4,-0.30878,0.00013,25.22259]
[1777438174746,38.43,77314.06,37.4,-0.30878,0.00013,25.22259]
[1777438174819,38.43,77303.29,37.4,-0.31016,0.00013,25.26818]
[1777438176229,38.43,77301.09,37.4,-0.31044,0.00013,25.2774]
[1777438176231,38.43,77301.09,37.4,-0.31044,0.00013,25.2774]
[1777438176240,38.43,77301.09,37.4,-0.31044,0.00013,25.2774]
[1777438177297,38.43,77293.21,37.4,-0.31145,0.00013,25.31047]
[1777438177303,38.43,77293.21,37.4,-0.31145,0.00013,25.31047]
[1777438182600,38.43,77288.41,37.4,-0.31204,0.00013,25.32989]
[1777438183282,38.43,77288.41,37.4,-0.31204,0.00013,25.32989]
[1777438188642,38.42,77290.2,37.4,-0.31179,0.00013,25.32167]
[1777438193676,38.42,77288.98,37.4,-0.31193,0.00013,25.32621]
[1777438198712,38.41,77290.15,37.4,-0.31176,0.00013,25.32071]
[1777438201568,38.41,77289.51,37.4,-0.31184,0.00013,25.32315]
[1777438201604,38.41,77289.51,37.4,-0.31184,0.00013,25.32315]
[1777438201633,38.41,77289.51,37.4,-0.31184,0.00013,25.32315]
[1777438201923,38.41,77289.51,37.4,-0.31184,0.00013,25.32315]
[1777438202008,38.41,77289.51,37.4,-0.31184,0.00013,25.32315]
[1777438202270,38.41,77295.37,37.4,-0.31108,0.00013,25.29843]
[1777438202525,38.41,77295.37,37.4,-0.31108,0.00013,25.29843]
[1777438202721,38.41,77295.37,37.4,-0.31108,0.00013,25.29843]
[1777438202884,38.41,77309.51,37.4,-0.30927,0.00013,25.23861]
[1777438204089,38.41,77309.51,37.4,-0.30927,0.00013,25.23861]
[1777438204575,38.41,77313.6,37.4,-0.30874,0.00013,25.22119]
[1777438204590,38.41,77313.6,37.4,-0.30874,0.00013,25.22119]
[1777438204731,38.41,77313.6,37.4,-0.30874,0.00013,25.22119]
[1777438205534,38.41,77311.17,37.4,-0.30905,0.00013,25.23149]
[1777438205926,38.41,77311.17,37.4,-0.30905,0.00013,25.23149]
[1777438210331,38.41,77309.52,37.4,-0.30926,0.00013,25.23829]
[1777438212330,38.41,77313.05,37.4,-0.3088,0.00013,25.22322]
[1777438212779,38.41,77313.05,37.4,-0.3088,0.00013,25.22322]
[1777438217847,38.41,77318.33,37.4,-0.30812,0.00013,25.20059]
[1777438221994,38.41,77320.55,37.4,-0.30784,0.00013,25.19112]
[1777438226492,38.41,77320.43,37.4,-0.30786,0.00013,25.19163]
[1777438228205,38.41,77322.19,37.4,-0.30763,0.00013,25.18412]
[1777438228231,38.41,77322.19,37.4,-0.30763,0.00013,25.18412]
[1777438228245,38.41,77322.19,37.4,-0.30763,0.00013,25.18412]
[1777438228344,38.41,77322.19,37.4,-0.30763,0.00013,25.18412]
[1777438229836,38.41,77323.14,37.4,-0.30751,0.00013,25.18006]
[1777438233902,38.41,77326.31,37.4,-0.30709,0.00013,25.16311]
[1777438234250,38.41,77326.4,37.4,-0.30708,0.00013,25.16275]
[1777438234361,38.41,77326.4,37.4,-0.30708,0.00013,25.16275]
[1777438235960,38.41,77330.51,37.4,-0.30655,0.00013,25.14514]
[1777438237390,38.41,77332.92,37.4,-0.30625,0.00013,25.13487]
[1777438243029,38.41,77342.14,37.4,-0.30509,0.00013,25.09561]
[1777438244793,38.41,77342.41,37.4,-0.30506,0.00013,25.09454]
[1777438244871,38.41,77342.41,37.4,-0.30506,0.00013,25.09454]
[1777438244896,38.41,77342.41,37.4,-0.30506,0.00013,25.09454]
[1777438245042,38.41,77348.58,37.4,-0.30427,0.00013,25.0679]
[1777438246618,38.41,77355.36,37.4,-0.30341,0.00013,25.03828]
[1777438247057,38.41,77355.36,37.4,-0.30341,0.00013,25.03828]
[1777438247124,38.41,77359.66,37.4,-0.30286,0.00013,25.01942]
[1777438251753,38.41,77358.25,37.4,-0.30304,0.00013,25.02571]
[1777438258134,38.41,77354.39,37.4,-0.30354,0.00013,25.0427]
[1777438258910,38.41,77354.39,37.4,-0.30354,0.00013,25.0427]
[1777438258913,38.41,77354.39,37.4,-0.30354,0.00013,25.0427]
[1777438264176,38.41,77349.76,37.4,-0.30412,0.00013,25.06281]
[1777438264448,38.41,77349.76,37.4,-0.30412,0.00013,25.06281]
[1777438266866,38.41,77349.25,37.4,-0.30419,0.00013,25.06512]
[1777438271773,38.42,77348.91,37.4,-0.30425,0.00013,25.06714]
[1777438277268,38.42,77348.65,37.4,-0.3043,0.00013,25.06889]
[1777438282472,38.42,77347.08,37.4,-0.30451,0.00013,25.07608]
[1777438282564,38.42,77347.08,37.4,-0.30451,0.00013,25.07608]
[1777438282589,38.42,77347.08,37.4,-0.30451,0.00013,25.07608]
[1777438282598,38.42,77347.08,37.4,-0.30451,0.00013,25.07608]
[1777438283310,38.43,77333.39,37.4,-0.30626,0.00013,25.13537]
[1777438289161,38.43,77331.24,37.4,-0.30654,0.00013,25.14476]
[1777438294386,38.43,77331.95,37.4,-0.30643,0.00013,25.13841]
[1777438297826,38.43,77331.72,37.4,-0.30646,0.00013,25.13946]
[1777438297918,38.43,77331.72,37.4,-0.30646,0.00013,25.13946]
[1777438303450,38.43,77333.14,37.4,-0.30629,0.00013,25.13359]
[1777438308095,38.43,77336.41,37.4,-0.30588,0.00013,25.1197]
[1777438311811,38.43,77342.86,37.4,-0.30506,0.00013,25.09214]
[1777438311822,38.43,77342.86,37.4,-0.30506,0.00013,25.09214]
[1777438314582,38.43,77338.0,37.4,-0.30569,0.00013,25.11335]
[1777438315072,38.43,77338.0,37.4,-0.30569,0.00013,25.11335]
[1777438318008,38.43,77334.06,37.4,-0.30619,0.00013,25.13049]
[1777438318152,38.43,77334.06,37.4,-0.30619,0.00013,25.13049]
[1777438318211,38.43,77334.06,37.4,-0.30619,0.00013,25.13049]
[1777438318818,38.43,77332.74,37.4,-0.30636,0.00013,25.13621]
[1777438319489,38.43,77326.12,37.4,-0.30721,0.00013,25.16465]
[1777438323836,38.44,77324.7,37.4,-0.30739,0.00013,25.17074]
[1777438324081,38.44,77324.7,37.4,-0.30739,0.00013,25.17074]
[1777438324360,38.44,77324.89,37.4,-0.30737,0.00013,25.16993]
[1777438324417,38.44,77324.89,37.4,-0.30737,0.00013,25.16993]
[1777438330270,38.44,77333.24,37.4,-0.30631,0.00013,25.13428]
[1777438338175,38.44,77331.59,37.4,-0.30652,0.00013,25.14162]
[1777438338407,38.44,77330.63,37.4,-0.30665,0.00013,25.14581]
[1777438339184,38.44,77330.63,37.4,-0.30665,0.00013,25.14581]
[1777438339498,38.44,77328.25,37.4,-0.30695,0.00013,25.15604]
[1777438340105,38.44,77328.25,37.4,-0.30695,0.00013,25.15604]
[1777438340875,38.44,77327.24,37.4,-0.30708,0.00013,25.16039]
[1777438342620,38.44,77325.92,37.4,-0.30725,0.00013,25.16607]
[1777438344144,38.44,77326.01,37.4,-0.30724,0.00013,25.16569]
[1777438349772,38.44,77326.09,37.4,-0.30723,0.00013,25.1654]
[1777438354060,38.44,77326.34,37.4,-0.30718,0.00013,25.1609]
[1777438354356,38.44,77326.16,37.4,-0.3072,0.00013,25.16167]
[1777438355135,38.44,77326.16,37.4,-0.3072,0.00013,25.16167]
[1777438360849,38.44,77327.57,37.4,-0.30703,0.00013,25.15574]
[1777438364091,38.44,77327.85,37.4,-0.30699,0.00013,25.15456]
[1777438367819,38.44,77325.2,37.4,-0.30733,0.00013,25.16593]
[1777438367868,38.44,77325.2,37.4,-0.30733,0.00013,25.16593]
[1777438367877,38.44,77325.2,37.4,-0.30733,0.00013,25.16593]
[1777438368043,38.44,77325.2,37.4,-0.30733,0.00013,25.16593]
[1777438368064,38.44,77325.2,37.4,-0.30733,0.00013,25.16593]
[1777438368334,38.44,77325.2,37.4,-0.30733,0.00013,25.16593]
[1777438368383,38.44,77319.45,37.4,-0.30807,0.00013,25.19048]
[1777438368422,38.44,77319.45,37.4,-0.30807,0.00013,25.19048]
[1777438368487,38.44,77319.45,37.4,-0.30807,0.00013,25.19048]
[1777438368926,38.44,77319.45,37.4,-0.30807,0.00013,25.19048]
[1777438368951,38.44,77319.45,37.4,-0.30807,0.00013,25.19048]
[1777438368977,38.44,77302.62,37.4,-0.31023,0.00013,25.26207]
[1777438369451,38.44,77302.62,37.4,-0.31023,0.00013,25.26207]
[1777438369922,38.44,77302.62,37.4,-0.31023,0.00013,25.26207]
[1777438370218,38.44,77302.62,37.4,-0.31023,0.00013,25.26207]
[1777438373248,38.44,77300.52,37.4,-0.31051,0.00013,25.27131]
[1777438378978,38.45,77294.83,37.4,-0.31126,0.00013,25.29602]
[1777438381023,38.45,77294.83,37.4,-0.31126,0.00013,25.29602]
[1777438384242,38.45,77294.62,37.4,-0.3113,0.00013,25.29727]
[1777438387524,38.45,77290.54,37.4,-0.31183,0.00013,25.31471]
[1777438391795,38.46,77288.29,37.4,-0.31213,0.00013,25.32439]
[1777438391871,38.46,77288.29,37.4,-0.31213,0.00013,25.32439]
[1777438391921,38.46,77288.29,37.4,-0.31213,0.00013,25.32439]
[1777438395131,38.46,77283.64,37.4,-0.31273,0.00013,25.34397]
[1777438395151,38.46,77283.64,37.4,-0.31273,0.00013,25.34397]
[1777438397360,38.46,77277.53,37.4,-0.31352,0.00013,25.36946]
[1777438397443,38.46,77274.29,37.4,-0.31394,0.00013,25.38292]
[1777438402147,38.46,77263.13,37.4,-0.31538,0.00013,25.42896]
[1777438402436,38.46,77263.13,37.4,-0.31538,0.00013,25.42896]
[1777438402458,38.46,77263.13,37.4,-0.31538,0.00013,25.42896]
[1777438407052,38.46,77263.15,37.4,-0.31537,0.00013,25.42878]
[1777438409197,38.46,77273.09,37.4,-0.31409,0.00013,25.38773]
[1777438410977,38.46,77275.59,37.4,-0.31377,0.00013,25.37739]
[1777438416246,38.46,77277.66,37.4,-0.31349,0.00013,25.3656]
[1777438421282,38.46,77278.26,37.4,-0.31342,0.00013,25.36331]
[1777438423386,38.46,77276.79,37.4,-0.31361,0.00013,25.36946]
[1777438423798,38.46,77276.67,37.4,-0.31362,0.00013,25.37]
[1777438425504,38.46,77280.75,37.4,-0.3131,0.00013,25.35314]
[1777438431352,38.46,77281.07,37.4,-0.31307,0.00013,25.35215]
[1777438436387,38.47,77276.01,37.4,-0.31373,0.00013,25.37343]
[1777438438207,38.47,77275.91,37.4,-0.31374,0.00013,25.37389]
[1777438438330,38.47,77275.91,37.4,-0.31374,0.00013,25.37389]
[1777438438337,38.47,77275.91,37.4,-0.31374,0.00013,25.37389]
[1777438440415,38.47,77291.9,37.4,-0.31169,0.00013,25.30747]
[1777438446117,38.47,77293.86,37.4,-0.31145,0.00013,25.2997]
[1777438447246,38.47,77291.69,37.4,-0.31174,0.00013,25.309]
[1777438447260,38.47,77291.69,37.4,-0.31174,0.00013,25.309]
[1777438447285,38.47,77291.69,37.4,-0.31174,0.00013,25.309]
[1777438454271,38.48,77292.15,37.4,-0.31169,0.00013,25.30761]
[1777438454316,38.48,77292.15,37.4,-0.31169,0.00013,25.30761]
[1777438454370,38.48,77292.15,37.4,-0.31169,0.00013,25.30761]
[1777438454428,38.48,77292.15,37.4,-0.31169,0.00013,25.30761]
[1777438454498,38.48,77292.23,37.4,-0.31169,0.00013,25.3076]
[1777438454507,38.48,77292.23,37.4,-0.31169,0.00013,25.3076]
[1777438454708,38.48,77292.23,37.4,-0.31169,0.00013,25.3076]
[1777438454742,38.48,77292.23,37.4,-0.31169,0.00013,25.3076]
[1777438454859,38.48,77301.09,37.4,-0.31055,0.00013,25.2703]
[1777438455843,38.48,77312.32,37.4,-0.30911,0.00013,25.2228]
[1777438458718,38.48,77316.63,37.4,-0.30856,0.00013,25.20448]
[1777438460577,38.48,77316.51,37.4,-0.30857,0.00013,25.20495]
[1777438463661,38.48,77318.71,37.4,-0.30829,0.00013,25.19554]
[1777438466004,38.48,77319.6,37.4,-0.30818,0.00013,25.19173]
[1777438466048,38.48,77319.6,37.4,-0.30818,0.00013,25.19173]
[1777438467284,38.47,77319.56,37.4,-0.30818,0.00013,25.19189]
[1777438467386,38.48,77316.45,37.4,-0.30858,0.00013,25.2053]
[1777438468686,38.48,77311.89,37.4,-0.30917,0.00013,25.22465]
[1777438468708,38.48,77308.94,37.4,-0.30956,0.00013,25.23753]
[1777438473786,38.48,77304.9,37.4,-0.31005,0.00013,25.25099]
[1777438476462,38.48,77302.88,37.4,-0.3103,0.00013,25.25932]
[1777438477240,38.48,77302.88,37.4,-0.3103,0.00013,25.25932]
[1777438477310,38.48,77302.88,37.4,-0.3103,0.00013,25.25932]
[1777438477381,38.48,77298.45,37.4,-0.31087,0.00013,25.27782]
[1777438478835,38.48,77293.08,37.4,-0.31156,0.00013,25.30049]
[1777438480714,38.48,77283.93,37.4,-0.31275,0.00013,25.33903]
[1777438485749,38.48,77284.75,37.4,-0.31265,0.00013,25.33602]
[1777438488761,38.48,77279.55,37.4,-0.31333,0.00013,25.35778]
[1777438493805,38.48,77276.64,37.4,-0.31371,0.00013,25.37017]
[1777438498840,38.49,77277.71,37.4,-0.31358,0.00013,25.36598]
[1777438501377,38.49,77277.51,37.4,-0.31361,0.00013,25.36686]
[1777438506898,38.49,77280.92,37.4,-0.31318,0.00013,25.3531]
[1777438511933,38.49,77280.67,37.4,-0.31322,0.00013,25.35445]
[1777438516968,38.49,77280.61,37.4,-0.31324,0.00013,25.355]
[1777438519445,38.49,77280.62,37.4,-0.31324,0.00013,25.35502]
[1777438526087,38.5,77277.97,37.4,-0.31359,0.00013,25.36641]
[1777438526618,38.5,77277.97,37.4,-0.31359,0.00013,25.36641]
[1777438533136,38.5,77286.51,37.4,-0.31249,0.00013,25.32796]
[1777438534145,38.5,77286.51,37.4,-0.31249,0.00013,25.32796]
[1777438534199,38.5,77286.51,37.4,-0.31249,0.00013,25.32796]
[1777438534482,38.5,77286.51,37.4,-0.31249,0.00013,25.32796]
[1777438534505,38.5,77287.49,37.4,-0.31236,0.00013,25.32396]
[1777438536489,38.5,77298.27,37.4,-0.31097,0.00013,25.27861]
[1777438542199,38.5,77296.48,37.4,-0.31119,0.00013,25.28555]
[1777438547234,38.49,77293.02,37.4,-0.31161,0.00013,25.29949]
[1777438551159,38.49,77289.83,37.4,-0.31201,0.00013,25.31246]
[1777438551261,38.49,77289.51,37.4,-0.31205,0.00013,25.31367]
[1777438553509,38.49,77284.95,37.4,-0.31264,0.00013,25.33279]
[1777438559623,38.49,77278.61,37.4,-0.31347,0.00013,25.35956]
[1777438564923,38.49,77277.14,37.4,-0.31366,0.00013,25.36588]
[1777438567320,38.49,77277.51,37.4,-0.31362,0.00013,25.36443]
[1777438567517,38.49,77277.51,37.4,-0.31362,0.00013,25.36443]
[1777438567533,38.49,77277.68,37.4,-0.3136,0.00013,25.36377]
[1777438568194,38.49,77277.68,37.4,-0.3136,0.00013,25.36377]
[1777438568207,38.49,77277.68,37.4,-0.3136,0.00013,25.36377]
[1777438568386,38.49,77297.74,37.4,-0.31101,0.00013,25.27991]
[1777438569262,38.49,77297.74,37.4,-0.31101,0.00013,25.27991]
[1777438569402,38.49,77297.74,37.4,-0.31101,0.00013,25.27991]
[1777438571155,38.49,77304.14,37.4,-0.31019,0.00013,25.25281]
[1777438577451,38.49,77303.67,37.4,-0.31023,0.00013,25.25426]
[1777438582486,38.49,77301.98,37.4,-0.31044,0.00013,25.26098]
[1777438587521,38.48,77302.01,37.4,-0.31042,0.00013,25.26043]
[1777438592556,38.48,77296.02,37.4,-0.31116,0.00013,25.28174]
[1777438593673,38.48,77296.05,37.4,-0.31115,0.00013,25.28151]
[1777438594571,38.48,77295.21,37.4,-0.31126,0.00013,25.28492]
[1777438595047,38.48,77295.21,37.4,-0.31126,0.00013,25.28492]
[1777438595123,38.48,77295.21,37.4,-0.31126,0.00013,25.28504]
[1777438600095,38.48,77295.76,37.4,-0.31118,0.00013,25.28241]
[1777438600149,38.48,77295.91,37.4,-0.31116,0.00013,25.28156]
[1777438600799,38.48,77295.91,37.4,-0.31116,0.00013,25.28156]
[1777438601133,38.48,77295.91,37.4,-0.31116,0.00013,25.28156]
[1777438605858,38.48,77295.96,37.4,-0.31117,0.00013,25.28192]
[1777438611218,38.48,77295.26,37.4,-0.31127,0.00013,25.28529]
[1777438611311,38.48,77295.26,37.4,-0.31127,0.00013,25.28529]
[1777438616484,38.49,77289.31,37.4,-0.31205,0.00013,25.31069]
[1777438616500,38.49,77289.31,37.4,-0.31205,0.00013,25.31069]
[1777438620927,38.49,77283.42,37.4,-0.31281,0.00013,25.33554]
[1777438621131,38.49,77283.42,37.4,-0.31281,0.00013,25.33554]
[1777438621761,38.49,77267.75,37.4,-0.31484,0.00013,25.4006]
[1777438622641,38.49,77267.75,37.4,-0.31484,0.00013,25.4006]
[1777438622787,38.49,77267.75,37.4,-0.31484,0.00013,25.4006]
[1777438625556,38.49,77269.86,37.4,-0.31457,0.00013,25.39195]
[1777438630834,38.49,77265.21,37.4,-0.31517,0.00013,25.4111]
[1777438635870,38.49,77264.19,37.4,-0.3153,0.00013,25.41523]
[1777438639967,38.49,77261.33,37.4,-0.31566,0.00013,25.42692]
[1777438642608,38.49,77253.53,37.4,-0.31667,0.00013,25.45879]
[1777438642618,38.49,77253.53,37.4,-0.31667,0.00013,25.45879]
[1777438642620,38.49,77253.22,37.4,-0.31671,0.00013,25.46]
[1777438644400,38.49,77248.27,37.4,-0.31735,0.00013,25.48019]
[1777438647954,38.48,77240.12,37.4,-0.31839,0.00013,25.51283]
[1777438650649,38.48,77240.55,37.4,-0.31832,0.00013,25.51051]
[1777438650975,38.48,77240.05,37.4,-0.31838,0.00013,25.51243]
[1777438652636,38.48,77240.05,37.4,-0.31838,0.00013,25.51243]
[1777438652684,38.48,77240.58,37.4,-0.31829,0.00013,25.50677]
[1777438653220,38.48,77240.58,37.4,-0.31829,0.00013,25.50677]
[1777438653489,38.48,77240.58,37.4,-0.31829,0.00013,25.50677]
[1777438653586,38.48,77256.06,37.4,-0.31628,0.00013,25.44364]
[1777438653997,38.48,77277.43,37.4,-0.31352,0.00013,25.35554]
[1777438654903,38.48,77277.43,37.4,-0.31352,0.00013,25.35554]
[1777438656150,38.48,77272.83,37.4,-0.31412,0.00013,25.37464]
[1777438656526,38.48,77272.83,37.4,-0.31412,0.00013,25.37464]
[1777438656624,38.48,77272.83,37.4,-0.31412,0.00013,25.37464]
[1777438657248,38.48,77271.02,37.4,-0.31435,0.00013,25.38214]
[1777438657774,38.48,77269.41,37.4,-0.31456,0.00013,25.3888]
[1777438657849,38.48,77269.41,37.4,-0.31456,0.00013,25.3888]
[1777438663065,38.48,77273.5,37.4,-0.31404,0.00013,25.37207]
[1777438668100,38.48,77268.49,37.4,-0.31469,0.00013,25.39283]
[1777438673135,38.48,77268.98,37.4,-0.31462,0.00013,25.39083]
[1777438678170,38.48,77270.98,37.4,-0.31437,0.00013,25.38266]
[1777438681872,38.48,77270.76,37.4,-0.3144,0.00013,25.3836]
[1777438688240,38.48,77272.94,37.4,-0.31412,0.00013,25.37473]
[1777438689745,38.48,77272.44,37.4,-0.31419,0.00013,25.37682]
[1777438695053,38.48,77269.36,37.4,-0.31458,0.00013,25.38961]
[1777438700324,38.48,77265.8,37.4,-0.31504,0.00013,25.4043]
[1777438705477,38.48,77260.85,37.4,-0.31568,0.00013,25.42461]
[1777438706368,38.48,77252.47,37.4,-0.31676,0.00013,25.45883]
[1777438708249,38.48,77251.42,37.4,-0.3169,0.00013,25.46306]
[1777438708302,38.48,77251.42,37.4,-0.3169,0.00013,25.46306]
[1777438708660,38.48,77251.42,37.4,-0.3169,0.00013,25.46306]
[1777438717173,38.46,77249.59,37.4,-0.31704,0.00013,25.46446]
[1777438723448,38.46,77249.97,37.4,-0.31698,0.00013,25.46265]
[1777438723487,38.46,77249.97,37.4,-0.31698,0.00013,25.46265]
[1777438723811,38.46,77250.58,37.4,-0.3169,0.00013,25.46001]
[1777438724045,38.46,77250.58,37.4,-0.3169,0.00013,25.46001]
[1777438724536,38.46,77272.93,37.4,-0.31401,0.00013,25.36807]
[1777438725437,38.46,77272.93,37.4,-0.31401,0.00013,25.36807]
[1777438726426,38.46,77280.01,37.4,-0.3131,0.00013,25.33872]
[1777438726579,38.46,77280.01,37.4,-0.3131,0.00013,25.33872]
[1777438728733,38.46,77279.79,37.4,-0.31313,0.00013,25.33984]
[1777438731504,38.46,77277.39,37.4,-0.31344,0.00013,25.34993]
[1777438731544,38.46,77277.39,37.4,-0.31344,0.00013,25.34993]
[1777438731780,38.46,77275.56,37.4,-0.31368,0.00013,25.35758]
[1777438731871,38.46,77275.56,37.4,-0.31368,0.00013,25.35758]
[1777438731957,38.46,77275.56,37.4,-0.31368,0.00013,25.35758]
[1777438732594,38.46,77263.66,37.4,-0.31522,0.00013,25.4068]
[1777438732726,38.46,77263.66,37.4,-0.31522,0.00013,25.4068]
[1777438733051,38.46,77263.66,37.4,-0.31522,0.00013,25.4068]
[1777438736767,38.46,77261.19,37.4,-0.31554,0.00013,25.41687]
[1777438741292,38.46,77260.31,37.4,-0.31565,0.00013,25.42045]
[1777438746693,38.46,77260.79,37.4,-0.31559,0.00013,25.41843]
[1777438751728,38.46,77266.36,37.4,-0.31487,0.00013,25.39552]
[1777438756764,38.46,77265.72,37.4,-0.31495,0.00013,25.39825]
[1777438761799,38.46,77266.56,37.4,-0.31485,0.00013,25.39486]
[1777438766834,38.46,77269.46,37.4,-0.31447,0.00013,25.38301]
[1777438768806,38.46,77269.76,37.4,-0.31444,0.00013,25.3818]
[1777438769072,38.46,77269.76,37.4,-0.31444,0.00013,25.3818]
[1777438769822,38.46,77273.14,37.4,-0.314,0.00013,25.36789]
[1777438773086,38.46,77275.12,37.4,-0.31373,0.00013,25.35635]
[1777438773961,38.46,77275.15,37.4,-0.31373,0.00013,25.35633]
[1777438776057,38.47,77275.21,37.4,-0.31372,0.00013,25.35614]
[1777438777912,38.47,77266.7,37.4,-0.31483,0.00013,25.39148]
[1777438779985,38.47,77265.79,37.4,-0.31495,0.00013,25.39526]
[1777438782526,38.47,77265.59,37.4,-0.31497,0.00013,25.39612]
[1777438785624,38.47,77265.63,37.4,-0.31497,0.00013,25.396]
[1777438789162,38.47,77264.0,37.4,-0.31518,0.00013,25.40278]
[1777438795033,38.47,77259.05,37.4,-0.31582,0.00013,25.42317]
[1777438800068,38.47,77258.46,37.4,-0.3159,0.00013,25.42553]
[1777438805103,38.47,77264.87,37.4,-0.31507,0.00013,25.39914]
[1777438810137,38.47,77270.08,37.4,-0.3144,0.00013,25.37777]
[1777438813533,38.47,77270.97,37.4,-0.31429,0.00013,25.37416]
[1777438815939,38.47,77272.15,37.4,-0.31414,0.00013,25.36939]
[1777438816051,38.47,77272.15,37.4,-0.31414,0.00013,25.36939]
[1777438816088,38.47,77272.15,37.4,-0.31414,0.00013,25.36939]
[1777438816219,38.47,77272.15,37.4,-0.31414,0.00013,25.36939]
[1777438816282,38.47,77272.15,37.4,-0.31414,0.00013,25.36939]
[1777438816304,38.47,77272.15,37.4,-0.31414,0.00013,25.36939]
[1777438822227,38.47,77271.99,37.4,-0.31417,0.00013,25.37033]
[1777438826251,38.47,77268.33,37.4,-0.31464,0.00013,25.38556]
[1777438826290,38.47,77268.33,37.4,-0.31464,0.00013,25.38556]
[1777438832297,38.47,77263.91,37.4,-0.3152,0.00013,25.40041]
[1777438837676,38.47,77261.59,37.4,-0.3155,0.00013,25.40995]
[1777438838339,38.47,77246.49,37.4,-0.31745,0.00013,25.47169]
[1777438842038,38.47,77240.02,37.4,-0.31828,0.00013,25.49773]
[1777438847402,38.47,77240.43,37.4,-0.31821,0.00013,25.49558]
[1777438848395,38.47,77240.43,37.4,-0.31821,0.00013,25.49558]
[1777438851028,38.47,77248.3,37.4,-0.31719,0.00013,25.46337]
[1777438851180,38.47,77248.3,37.4,-0.31719,0.00013,25.46337]
[1777438852206,38.46,77248.44,37.4,-0.31717,0.00013,25.46274]
[1777438857480,38.46,77249.23,37.4,-0.31706,0.00013,25.4592]
[1777438862516,38.46,77249.83,37.4,-0.31697,0.00013,25.4565]
[1777438867112,38.46,77248.25,37.4,-0.31717,0.00013,25.46275]
[1777438867492,38.46,77248.25,37.4,-0.31717,0.00013,25.46275]
[1777438867556,38.46,77234.55,37.4,-0.31895,0.00013,25.51829]
[1777438868391,38.46,77234.55,37.4,-0.31895,0.00013,25.51829]
[1777438868886,38.46,77234.29,37.4,-0.31898,0.00013,25.51924]
[1777438869028,38.46,77234.29,37.4,-0.31898,0.00013,25.51924]
[1777438871588,38.46,77232.28,37.4,-0.31923,0.00013,25.52715]
[1777438871678,38.46,77232.28,37.4,-0.31923,0.00013,25.52715]
[1777438874208,38.45,77232.07,37.4,-0.31925,0.00013,25.52768]
[1777438874277,38.45,77232.07,37.4,-0.31925,0.00013,25.52768]
[1777438874605,38.45,77227.97,37.4,-0.31978,0.00013,25.54409]
[1777438874893,38.45,77227.97,37.4,-0.31978,0.00013,25.54409]
[1777438875049,38.45,77227.97,37.4,-0.31978,0.00013,25.54409]
[1777438875612,38.45,77225.22,37.4,-0.32014,0.00013,25.55511]
[1777438877132,38.45,77225.59,37.4,-0.32008,0.00013,25.5535]
[1777438877240,38.45,77225.59,37.4,-0.32008,0.00013,25.5535]
[1777438877300,38.45,77225.59,37.4,-0.32008,0.00013,25.5535]
[1777438877322,38.45,77225.59,37.4,-0.32008,0.00013,25.5535]
[1777438877365,38.45,77225.59,37.4,-0.32008,0.00013,25.5535]
[1777438877441,38.45,77225.59,37.4,-0.32008,0.00013,25.5535]
[1777438877498,38.45,77225.59,37.4,-0.32008,0.00013,25.5535]
[1777438877570,38.45,77225.59,37.4,-0.32008,0.00013,25.5535]
[1777438877626,38.45,77215.2,37.4,-0.32143,0.00013,25.59496]
[1777438877862,38.45,77215.2,37.4,-0.32143,0.00013,25.59496]
[1777438878435,38.45,77215.2,37.4,-0.32143,0.00013,25.59496]
[1777438884184,38.45,77214.2,37.4,-0.32157,0.00013,25.59918]
[1777438889489,38.45,77213.09,37.4,-0.32172,0.00013,25.60378]
[1777438890417,38.45,77212.41,37.4,-0.32181,0.00013,25.60652]
[1777438893608,38.46,77212.52,37.4,-0.32178,0.00013,25.60277]
[1777438893713,38.46,77212.52,37.4,-0.32178,0.00013,25.60277]
[1777438894467,38.46,77208.66,37.4,-0.32229,0.00013,25.61815]
[1777438898858,38.46,77204.64,37.4,-0.32281,0.00013,25.6341]
[1777438898881,38.46,77204.64,37.4,-0.32281,0.00013,25.6341]
[1777438901073,38.46,77211.3,37.4,-0.32194,0.00013,25.6077]
[1777438901073,38.46,77211.3,37.4,-0.32194,0.00013,25.6077]
[1777438903183,38.46,77203.38,37.4,-0.32298,0.00013,25.63915]
[1777438904551,38.46,77202.15,37.4,-0.32314,0.00013,25.64401]
[1777438905737,38.46,77200.87,37.4,-0.32331,0.00013,25.64906]
[1777438906980,38.46,77197.06,37.4,-0.32381,0.00013,25.66407]
[1777438912681,38.46,77198.13,37.4,-0.32366,0.00013,25.65976]
[1777438913296,38.46,77199.18,37.4,-0.32353,0.00013,25.6556]
[1777438914242,38.46,77199.33,37.4,-0.3235,0.00013,25.65499]
[1777438917688,38.46,77203.56,37.4,-0.32295,0.00013,25.63826]
[1777438921311,38.46,77208.65,37.4,-0.32229,0.00013,25.61812]
[1777438924662,38.46,77210.61,37.4,-0.32203,0.00013,25.61041]
[1777438924664,38.46,77210.61,37.4,-0.32203,0.00013,25.61041]
[1777438927174,38.46,77215.03,37.4,-0.32146,0.00013,25.59291]
[1777438927175,38.46,77215.03,37.4,-0.32146,0.00013,25.59291]
[1777438931912,38.46,77217.8,37.4,-0.32111,0.00013,25.58213]
[1777438932012,38.46,77217.87,37.4,-0.3211,0.00013,25.58185]
[1777438932168,38.46,77217.87,37.4,-0.3211,0.00013,25.58185]
[1777438932620,38.46,77216.91,37.4,-0.32122,0.00013,25.5857]
[1777438934252,38.46,77218.78,37.4,-0.32098,0.00013,25.57823]
[1777438934396,38.46,77218.78,37.4,-0.32098,0.00013,25.57823]
[1777438934496,38.46,77218.78,37.4,-0.32098,0.00013,25.57823]
[1777438936262,38.46,77219.99,37.4,-0.32081,0.00013,25.57311]
[1777438936498,38.46,77219.99,37.4,-0.32081,0.00013,25.57311]
[1777438936909,38.46,77219.99,37.4,-0.32081,0.00013,25.57311]
[1777438937045,38.45,77221.25,37.4,-0.32064,0.00013,25.5678]
[1777438943087,38.45,77221.31,37.4,-0.32062,0.00013,25.5672]
[1777438951319,38.45,77221.06,37.4,-0.32065,0.00013,25.56797]
[1777438951322,38.45,77221.06,37.4,-0.32065,0.00013,25.56797]
[1777438951336,38.45,77220.49,37.4,-0.3207,0.00013,25.56656]
[1777438957184,38.44,77218.52,37.4,-0.32093,0.00013,25.57379]
[1777438958536,38.44,77218.52,37.4,-0.32093,0.00013,25.57379]
[1777438958594,38.44,77218.52,37.4,-0.32093,0.00013,25.57379]
[1777438958692,38.44,77218.37,37.4,-0.32095,0.00013,25.57412]
[1777438958947,38.44,77218.37,37.4,-0.32095,0.00013,25.57412]
[1777438958956,38.44,77218.37,37.4,-0.32095,0.00013,25.57412]
[1777438959199,38.44,77208.29,37.4,-0.32226,0.00013,25.6143]
[1777438962370,38.44,77203.17,37.4,-0.32293,0.00013,25.63471]
[1777438963927,38.44,77203.17,37.4,-0.32293,0.00013,25.63472]
[1777438973297,38.44,77201.77,37.4,-0.32312,0.00013,25.64041]
[1777438978332,38.44,77199.92,37.4,-0.32336,0.00013,25.64772]
[1777438980343,38.44,77199.35,37.4,-0.32344,0.00013,25.64997]
[1777438980577,38.44,77199.35,37.4,-0.32344,0.00013,25.64997]
[1777438981180,38.44,77198.81,37.4,-0.32351,0.00013,25.6521]
[1777438982268,38.44,77192.53,37.4,-0.32433,0.00013,25.67682]
[1777438982963,38.44,77192.53,37.4,-0.32433,0.00013,25.67682]
[1777438985374,38.44,77194.71,37.4,-0.32404,0.00013,25.66816]
[1777438985735,38.44,77194.71,37.4,-0.32404,0.00013,25.66816]
[1777438990060,38.44,77198.93,37.4,-0.32349,0.00013,25.65148]
[1777438990490,38.44,77198.93,37.4,-0.32349,0.00013,25.65148]
[1777438990757,38.44,77198.93,37.4,-0.32349,0.00013,25.65148]
[1777438993296,38.44,77200.18,37.4,-0.32332,0.00013,25.64653]
[1777438993405,38.44,77200.18,37.4,-0.32332,0.00013,25.64653]
[1777438993590,38.44,77200.18,37.4,-0.32332,0.00013,25.64653]
[1777438994614,38.44,77203.01,37.4,-0.32295,0.00013,25.63534]
[1777438996901,38.44,77211.57,37.4,-0.32184,0.00013,25.6014]
[1777438998865,38.44,77216.4,37.4,-0.32121,0.00013,25.58222]
[1777439003890,38.44,77215.88,37.4,-0.32128,0.00013,25.58452]
[1777439003899,38.45,77215.73,37.4,-0.32131,0.00013,25.58523]
[1777439009550,38.44,77213.99,37.4,-0.32151,0.00013,25.59133]
[1777439014585,38.43,77213.94,37.4,-0.32148,0.00013,25.58739]
[1777439019619,38.43,77215.49,37.4,-0.32125,0.00013,25.58049]
[1777439024655,38.42,77219.91,37.4,-0.32066,0.00013,25.56214]
[1777439027032,38.42,77221.69,37.4,-0.32042,0.00013,25.55476]
[1777439027676,38.42,77230.62,37.4,-0.31925,0.00013,25.5187]
[1777439030633,38.42,77231.24,37.4,-0.31916,0.00013,25.51603]
[1777439030646,38.42,77231.24,37.4,-0.31916,0.00013,25.51603]
[1777439030795,38.42,77231.24,37.4,-0.31916,0.00013,25.51603]
[1777439035496,38.42,77231.28,37.4,-0.31915,0.00013,25.51545]
[1777439036169,38.42,77229.01,37.4,-0.31944,0.00013,25.52453]
[1777439037867,38.42,77227.37,37.4,-0.31965,0.00013,25.53105]
[1777439040037,38.41,77226.19,37.4,-0.3198,0.00013,25.53551]
[1777439040768,38.41,77225.31,37.4,-0.31991,0.00013,25.53903]
[1777439042017,38.41,77225.31,37.4,-0.31991,0.00013,25.53903]
[1777439042022,38.41,77225.31,37.4,-0.31991,0.00013,25.53903]
[1777439042782,38.41,77224.84,37.4,-0.31997,0.00013,25.5408]
[1777439047817,38.41,77224.73,37.4,-0.31997,0.00013,25.54072]
[1777439052852,38.4,77225.01,37.4,-0.31991,0.00013,25.53907]
[1777439057886,38.4,77229.18,37.4,-0.31936,0.00013,25.52181]
[1777439062922,38.4,77229.56,37.4,-0.31929,0.00013,25.51985]
[1777439067957,38.39,77228.65,37.4,-0.3194,0.00013,25.5231]
[1777439072992,38.39,77226.26,37.4,-0.31968,0.00013,25.52889]
[1777439078027,38.39,77227.68,37.4,-0.31948,0.00013,25.5227]
[1777439084069,38.38,77234.57,37.4,-0.31857,0.00013,25.4943]
[1777439089104,38.38,77235.82,37.4,-0.3184,0.00013,25.48894]
[1777439093569,38.38,77235.95,37.4,-0.31838,0.00013,25.48825]
[1777439094490,38.38,77236.2,37.4,-0.31834,0.00013,25.48712]
[1777439100180,38.38,77235.39,37.4,-0.31844,0.00013,25.49008]
[1777439105216,38.38,77236.86,37.4,-0.31824,0.00013,25.48382]
[1777439106968,38.38,77236.86,37.4,-0.31824,0.00013,25.48382]
[1777439107188,38.37,77236.9,37.4,-0.31823,0.00013,25.48355]
[1777439107565,38.37,77236.9,37.4,-0.31823,0.00013,25.48355]
[1777439107915,38.37,77236.9,37.4,-0.31823,0.00013,25.48355]
[1777439108167,38.37,77242.52,37.4,-0.3175,0.00013,25.46061]
[1777439108240,38.37,77251.57,37.4,-0.31632,0.00013,25.42358]
[1777439109616,38.37,77251.57,37.4,-0.31632,0.00013,25.42358]
[1777439109779,38.37,77251.57,37.4,-0.31632,0.00013,25.42358]
[1777439111361,38.37,77255.45,37.4,-0.31582,0.00013,25.40761]
[1777439117303,38.38,77258.68,37.4,-0.3154,0.00013,25.39446]
[1777439122338,38.38,77258.19,37.4,-0.31547,0.00013,25.39663]
[1777439127373,38.38,77258.25,37.4,-0.31547,0.00013,25.39657]
[1777439130926,38.38,77258.0,37.4,-0.3155,0.00013,25.39766]
[1777439133422,38.38,77246.84,37.4,-0.31694,0.00013,25.44017]
[1777439139463,38.38,77245.15,37.4,-0.31715,0.00013,25.44698]
[1777439144501,38.38,77240.88,37.4,-0.3177,0.00013,25.46426]
[1777439149536,38.38,77243.92,37.4,-0.3173,0.00013,25.45168]
[1777439154572,38.38,77252.16,37.4,-0.31623,0.00013,25.41786]
[1777439159607,38.38,77251.27,37.4,-0.31635,0.00013,25.42153]
[1777439164642,38.38,77251.29,37.4,-0.31634,0.00013,25.42144]
[1777439169677,38.37,77248.72,37.4,-0.31668,0.00013,25.43195]
[1777439174711,38.37,77248.96,37.4,-0.31664,0.00013,25.43092]
[1777439179747,38.37,77248.26,37.4,-0.31673,0.00013,25.43374]
[1777439184782,38.37,77245.7,37.4,-0.31706,0.00013,25.44414]
[1777439189817,38.37,77242.39,37.4,-0.31749,0.00013,25.45752]
[1777439194852,38.37,77242.46,37.4,-0.31746,0.00013,25.45364]
[1777439199889,38.37,77242.76,37.4,-0.31741,0.00013,25.45225]
[1777439204923,38.37,77242.39,37.4,-0.31746,0.00013,25.45358]
[1777439209957,38.37,77242.5,37.4,-0.31744,0.00013,25.45295]
[1777439215643,38.37,77242.43,37.4,-0.31744,0.00013,25.45321]
[1777439216236,38.37,77234.99,37.4,-0.31841,0.00013,25.48332]
[1777439222043,38.36,77229.73,37.4,-0.31908,0.00013,25.50419]
[1777439223380,38.36,77230.12,37.4,-0.31903,0.00013,25.50253]
[1777439229092,38.36,77229.85,37.4,-0.31905,0.00013,25.50312]
[1777439234126,38.36,77229.69,37.4,-0.31906,0.00013,25.50335]
[1777439239161,38.35,77229.77,37.4,-0.31903,0.00013,25.50261]
[1777439244197,38.35,77230.43,37.4,-0.31893,0.00013,25.49953]
[1777439249232,38.35,77233.01,37.4,-0.31859,0.00013,25.48865]
[1777439254267,38.34,77233.06,37.4,-0.31855,0.00013,25.48469]
[1777439260309,38.34,77237.51,37.4,-0.31796,0.00013,25.46623]
[1777439265344,38.34,77242.03,37.4,-0.31737,0.00013,25.44757]
[1777439270379,38.34,77244.02,37.4,-0.3171,0.00013,25.43927]
[1777439275414,38.34,77245.13,37.4,-0.31695,0.00013,25.43462]
[1777439279525,38.34,77247.03,37.4,-0.31671,0.00013,25.42678]
[1777439285484,38.34,77248.34,37.4,-0.31653,0.00013,25.42134]
[1777439290519,38.34,77247.9,37.4,-0.31659,0.00013,25.42312]
[1777439295554,38.34,77240.3,37.4,-0.31758,0.00013,25.45412]
[1777439300589,38.33,77237.75,37.4,-0.3179,0.00013,25.46431]
[1777439305624,38.33,77239.37,37.4,-0.31768,0.00013,25.45749]
[1777439307638,38.33,77250.25,37.4,-0.31627,0.00013,25.41288]
[1777439312690,38.33,77251.76,37.4,-0.31605,0.00013,25.40325]
[1777439315250,38.33,77253.21,37.4,-0.31587,0.00013,25.39731]
[1777439317237,38.33,77256.05,37.4,-0.3155,0.00013,25.38563]
[1777439317783,38.33,77257.44,37.4,-0.31532,0.00013,25.37992]
[1777439318285,38.33,77257.44,37.4,-0.31532,0.00013,25.37992]
[1777439320208,38.33,77260.45,37.4,-0.31493,0.00013,25.36756]
[1777439323019,38.33,77258.85,37.4,-0.31514,0.00013,25.3743]
[1777439328785,38.34,77260.12,37.4,-0.31498,0.00013,25.3693]
[1777439332108,38.34,77262.64,37.4,-0.31466,0.00013,25.35896]
[1777439332281,38.34,77262.64,37.4,-0.31466,0.00013,25.35896]
[1777439335025,38.34,77268.76,37.4,-0.31387,0.00013,25.33374]
[1777439335675,38.34,77268.98,37.4,-0.31385,0.00013,25.3329]
[1777439340868,38.34,77268.79,37.4,-0.31388,0.00013,25.33415]
[1777439343657,38.34,77271.69,37.4,-0.31351,0.00013,25.32224]
[1777439345294,38.34,77271.88,37.4,-0.31349,0.00013,25.32154]
[1777439345675,38.34,77274.1,37.4,-0.31321,0.00013,25.31237]
[1777439346207,38.34,77279.11,37.4,-0.31256,0.00013,25.29154]
[1777439347689,38.34,77279.15,37.4,-0.31255,0.00013,25.29127]
[1777439347918,38.34,77279.46,37.4,-0.31251,0.00013,25.28987]
[1777439352953,38.35,77285.52,37.4,-0.31174,0.00013,25.26508]
[1777439353651,38.35,77285.52,37.4,-0.31174,0.00013,25.26508]
[1777439355521,38.35,77290.86,37.4,-0.31106,0.00013,25.2429]
[1777439355974,38.35,77291.8,37.4,-0.31095,0.00013,25.2391]
[1777439361009,38.35,77290.96,37.4,-0.31107,0.00013,25.24318]
[1777439366044,38.36,77290.15,37.4,-0.31119,0.00013,25.2471]
[1777439369438,38.36,77290.27,37.4,-0.31118,0.00013,25.24689]
[1777439375107,38.36,77291.88,37.4,-0.31098,0.00013,25.23741]
[1777439377332,38.37,77291.44,37.4,-0.31104,0.00013,25.23939]
[1777439382365,38.37,77287.46,37.4,-0.31157,0.00013,25.25671]
[1777439384634,38.37,77281.27,37.4,-0.31237,0.00013,25.28295]
[1777439385178,38.37,77279.02,37.4,-0.31267,0.00013,25.29244]
[1777439389047,38.37,77276.02,37.4,-0.31306,0.00013,25.30525]
[1777439390679,38.38,77273.38,37.4,-0.31341,0.00013,25.31641]
[1777439391241,38.38,77273.38,37.4,-0.31341,0.00013,25.31641]
[1777439391351,38.38,77273.38,37.4,-0.31341,0.00013,25.31641]
[1777439391457,38.38,77272.86,37.4,-0.31348,0.00013,25.31865]
[1777439392285,38.38,77272.86,37.4,-0.31348,0.00013,25.31865]
[1777439393523,38.38,77268.65,37.4,-0.31403,0.00013,25.33628]
[1777439394706,38.38,77267.38,37.4,-0.31419,0.00013,25.3416]
[1777439395293,38.38,77267.38,37.4,-0.31419,0.00013,25.3416]
[1777439401291,38.38,77260.44,37.4,-0.3151,0.00013,25.37051]
[1777439406326,38.38,77260.64,37.4,-0.31507,0.00013,25.36977]
[1777439411361,38.38,77257.94,37.4,-0.31543,0.00013,25.38098]
[1777439416396,38.38,77258.27,37.4,-0.31539,0.00013,25.37967]
[1777439421431,38.38,77257.78,37.4,-0.31545,0.00013,25.38174]
[1777439426465,38.38,77246.47,37.4,-0.31692,0.00013,25.42821]
[1777439431501,38.38,77245.22,37.4,-0.31705,0.00013,25.42942]
[1777439433297,38.38,77245.22,37.4,-0.31705,0.00013,25.42942]
[1777439438550,38.38,77245.45,37.4,-0.31701,0.00013,25.42823]
[1777439440044,38.38,77245.45,37.4,-0.31701,0.00013,25.42823]
[1777439440563,38.37,77254.05,37.4,-0.31589,0.00013,25.39289]
[1777439445598,38.37,77256.58,37.4,-0.31557,0.00013,25.38245]
[1777439450634,38.37,77257.42,37.4,-0.31546,0.00013,25.37904]
[1777439455669,38.38,77256.54,37.4,-0.31557,0.00013,25.38273]
[1777439460705,38.38,77256.67,37.4,-0.31556,0.00013,25.38222]
[1777439462209,38.38,77256.67,37.4,-0.31556,0.00013,25.38222]
[1777439462234,38.38,77256.67,37.4,-0.31556,0.00013,25.38222]
[1777439464230,38.38,77257.67,37.4,-0.31543,0.00013,25.37813]
[1777439464252,38.38,77257.67,37.4,-0.31543,0.00013,25.37813]
[1777439469670,38.38,77264.26,37.4,-0.31458,0.00013,25.35105]
[1777439469722,38.38,77264.26,37.4,-0.31458,0.00013,25.35105]
[1777439469770,38.38,77264.26,37.4,-0.31458,0.00013,25.35105]
[1777439469825,38.38,77264.26,37.4,-0.31458,0.00013,25.35105]
[1777439470776,38.38,77275.14,37.4,-0.31317,0.00013,25.30594]
[1777439475811,38.38,77276.45,37.4,-0.31302,0.00013,25.30088]
[1777439479658,38.38,77276.47,37.4,-0.31302,0.00013,25.30105]
[1777439480846,38.38,77267.39,37.4,-0.3142,0.00013,25.33897]
[1777439485881,38.38,77261.42,37.4,-0.31498,0.00013,25.36382]
[1777439490918,38.38,77263.64,37.4,-0.31469,0.00013,25.35477]
[1777439495953,38.39,77263.62,37.4,-0.31468,0.00013,25.35157]
[1777439500988,38.39,77263.1,37.4,-0.31475,0.00013,25.35385]
[1777439508038,38.39,77262.52,37.4,-0.31483,0.00013,25.35642]
[1777439514080,38.39,77262.28,37.4,-0.31487,0.00013,25.35755]
[1777439519114,38.39,77262.91,37.4,-0.31479,0.00013,25.35507]
[1777439524153,38.39,77267.71,37.4,-0.31417,0.00013,25.33537]
[1777439524750,38.39,77267.71,37.4,-0.31417,0.00013,25.33537]
[1777439530192,38.39,77270.06,37.4,-0.31388,0.00013,25.32593]
[1777439533730,38.39,77271.69,37.4,-0.31367,0.00013,25.31933]
[1777439539255,38.4,77259.87,37.4,-0.31521,0.00013,25.36847]
[1777439543504,38.4,77259.46,37.4,-0.31526,0.00013,25.37019]
[1777439543908,38.4,77259.2,37.4,-0.3153,0.00013,25.37127]
[1777439547310,38.4,77246.18,37.4,-0.31698,0.00013,25.42466]
[1777439552346,38.39,77244.91,37.4,-0.31713,0.00013,25.4262]
[1777439556055,38.39,77241.2,37.4,-0.3176,0.00013,25.44118]
[1777439558387,38.39,77236.19,37.4,-0.31825,0.00013,25.46144]
[1777439558402,38.39,77236.19,37.4,-0.31825,0.00013,25.46144]
[1777439564178,38.39,77226.26,37.4,-0.31953,0.00013,25.50105]
[1777439564434,38.39,77226.26,37.4,-0.31953,0.00013,25.50105]
[1777439565860,38.39,77232.49,37.4,-0.31871,0.00013,25.47562]
[1777439567189,38.39,77235.18,37.4,-0.31836,0.00013,25.46461]
[1777439570574,38.38,77234.86,37.4,-0.31839,0.00013,25.46566]
[1777439573336,38.38,77235.04,37.4,-0.31836,0.00013,25.46468]
[1777439573338,38.38,77235.04,37.4,-0.31836,0.00013,25.46468]
[1777439578528,38.38,77241.36,37.4,-0.31752,0.00013,25.43855]
[1777439583563,38.38,77244.05,37.4,-0.31717,0.00013,25.42732]
[1777439588598,38.38,77244.77,37.4,-0.31707,0.00013,25.42416]
[1777439593633,38.37,77248.07,37.4,-0.31664,0.00013,25.41056]
[1777439598668,38.37,77247.27,37.4,-0.31674,0.00013,25.41369]
[1777439604711,38.37,77248.12,37.4,-0.31662,0.00013,25.41004]
[1777439609746,38.37,77240.04,37.4,-0.31767,0.00013,25.44293]
[1777439611806,38.37,77239.4,37.4,-0.31775,0.00013,25.44551]
[1777439617801,38.37,77242.65,37.4,-0.3173,0.00013,25.42848]
[1777439622837,38.37,77242.46,37.4,-0.31732,0.00013,25.42904]
[1777439627872,38.37,77237.7,37.4,-0.31793,0.00013,25.44821]
[1777439632907,38.36,77237.38,37.4,-0.31796,0.00013,25.44918]
[1777439637942,38.36,77238.16,37.4,-0.31785,0.00013,25.44574]
[1777439642977,38.36,77237.63,37.4,-0.31791,0.00013,25.44765]
[1777439648012,38.36,77238.08,37.4,-0.31785,0.00013,25.44556]
[1777439651439,38.36,77237.77,37.4,-0.31789,0.00013,25.44673]
[1777439654949,38.35,77225.29,37.4,-0.3195,0.00013,25.49707]
[1777439655471,38.35,77225.29,37.4,-0.3195,0.00013,25.49707]
[1777439655562,38.35,77225.12,37.4,-0.31952,0.00013,25.49766]
[1777439659660,38.35,77224.22,37.4,-0.31965,0.00013,25.50147]
[1777439669163,38.36,77221.51,37.4,-0.32001,0.00013,25.51284]
[1777439674198,38.36,77221.3,37.4,-0.32003,0.00013,25.51047]
[1777439679233,38.36,77220.29,37.4,-0.32017,0.00013,25.51471]
[1777439684269,38.36,77217.85,37.4,-0.32049,0.00013,25.52468]
[1777439689313,38.36,77218.6,37.4,-0.3204,0.00013,25.52178]
[1777439694512,38.36,77218.2,37.4,-0.32045,0.00013,25.5235]
[1777439694519,38.36,77218.2,37.4,-0.32045,0.00013,25.5235]
[1777439694521,38.36,77218.2,37.4,-0.32045,0.00013,25.5235]
[1777439694574,38.36,77218.2,37.4,-0.32045,0.00013,25.5235]
[1777439694576,38.36,77218.2,37.4,-0.32045,0.00013,25.5235]
[1777439694586,38.36,77218.2,37.4,-0.32045,0.00013,25.5235]
[1777439694636,38.36,77218.2,37.4,-0.32045,0.00013,25.5235]
[1777439694728,38.36,77218.08,37.4,-0.32047,0.00013,25.524]
[1777439700391,38.36,77213.14,37.4,-0.32109,0.00013,25.543]
[1777439705425,38.35,77215.81,37.4,-0.32072,0.00013,25.53162]
[1777439710460,38.35,77215.91,37.4,-0.32069,0.00013,25.53058]
[1777439715495,38.34,77214.08,37.4,-0.32091,0.00013,25.53728]
[1777439716666,38.34,77214.08,37.4,-0.32091,0.00013,25.53728]
[1777439716758,38.34,77214.11,37.4,-0.3209,0.00013,25.53703]
[1777439722544,38.34,77211.99,37.4,-0.32119,0.00013,25.54591]
[1777439726970,38.35,77213.33,37.4,-0.32102,0.00013,25.54078]
[1777439732614,38.35,77211.8,37.4,-0.32121,0.00013,25.54386]
[1777439736536,38.35,77211.28,37.4,-0.32129,0.00013,25.54612]
[1777439736658,38.35,77211.28,37.4,-0.32129,0.00013,25.54612]
[1777439736746,38.35,77212.77,37.4,-0.32109,0.00013,25.5402]
[1777439737407,38.35,77212.77,37.4,-0.32109,0.00013,25.5402]
[1777439737511,38.35,77212.77,37.4,-0.32109,0.00013,25.5402]
[1777439737649,38.35,77214.3,37.4,-0.32089,0.00013,25.53393]
[1777439742684,38.35,77211.62,37.4,-0.32125,0.00013,25.545]
[1777439742829,38.35,77211.62,37.4,-0.32125,0.00013,25.545]
[1777439745101,38.35,77205.77,37.4,-0.32202,0.00013,25.56848]
[1777439745103,38.35,77205.77,37.4,-0.32202,0.00013,25.56848]
[1777439745134,38.35,77205.77,37.4,-0.32202,0.00013,25.56848]
[1777439745513,38.35,77205.77,37.4,-0.32202,0.00013,25.56848]
[1777439746771,38.35,77202.66,37.4,-0.32243,0.00013,25.5809]
[1777439748333,38.35,77198.42,37.4,-0.32299,0.00013,25.59779]
[1777439748365,38.35,77198.42,37.4,-0.32299,0.00013,25.59779]
[1777439749109,38.35,77197.96,37.4,-0.32305,0.00013,25.59963]
[1777439750334,38.35,77198.24,37.4,-0.32301,0.00013,25.59853]
[1777439755774,38.35,77202.45,37.4,-0.32246,0.00013,25.58187]
[1777439757857,38.36,77201.14,37.4,-0.32263,0.00013,25.58713]
[1777439758208,38.36,77201.14,37.4,-0.32263,0.00013,25.58713]
[1777439763831,38.36,77201.19,37.4,-0.32263,0.00013,25.58702]
[1777439768152,38.36,77201.73,37.4,-0.32256,0.00013,25.58493]
[1777439774633,38.36,77199.31,37.4,-0.32288,0.00013,25.59463]
[1777439779943,38.36,77200.08,37.4,-0.32278,0.00013,25.59165]
[1777439784979,38.36,77199.74,37.4,-0.32283,0.00013,25.5931]
[1777439790014,38.36,77199.46,37.4,-0.32287,0.00013,25.5943]
[1777439795049,38.36,77199.33,37.4,-0.32287,0.00013,25.5915]
[1777439796018,38.36,77199.33,37.4,-0.32287,0.00013,25.5915]
[1777439801091,38.36,77200.7,37.4,-0.3227,0.00013,25.58618]
[1777439803143,38.36,77205.07,37.4,-0.32212,0.00013,25.56882]
[1777439808170,38.36,77203.4,37.4,-0.32235,0.00013,25.57568]
[1777439814848,38.36,77201.74,37.4,-0.32257,0.00013,25.58245]
[1777439814899,38.36,77201.92,37.4,-0.32255,0.00013,25.58176]
[1777439814913,38.36,77201.92,37.4,-0.32255,0.00013,25.58176]
[1777439814961,38.36,77201.92,37.4,-0.32255,0.00013,25.58176]
[1777439815190,38.36,77193.41,37.4,-0.32367,0.00013,25.6155]
[1777439816515,38.36,77193.41,37.4,-0.32367,0.00013,25.6155]
[1777439818503,38.36,77190.55,37.4,-0.32404,0.00013,25.62678]
[1777439818524,38.36,77190.55,37.4,-0.32404,0.00013,25.62678]
[1777439819109,38.36,77190.08,37.4,-0.3241,0.00013,25.62862]
[1777439820053,38.36,77196.71,37.4,-0.32323,0.00013,25.6024]
[1777439823911,38.36,77200.59,37.4,-0.32272,0.00013,25.58707]
[1777439828664,38.37,77204.86,37.4,-0.32217,0.00013,25.57022]
[1777439829096,38.37,77204.84,37.4,-0.32217,0.00013,25.57034]
[1777439830071,38.37,77210.51,37.4,-0.32143,0.00013,25.5477]
[1777439832872,38.37,77215.69,37.4,-0.32076,0.00013,25.52713]
[1777439838354,38.37,77216.82,37.4,-0.32063,0.00013,25.52316]
[1777439840450,38.37,77217.09,37.4,-0.32059,0.00013,25.52216]
[1777439841586,38.37,77218.79,37.4,-0.32037,0.00013,25.51542]
[1777439842234,38.37,77218.79,37.4,-0.32038,0.00013,25.51551]
[1777439842610,38.37,77218.79,37.4,-0.32038,0.00013,25.51551]
[1777439842762,38.37,77218.79,37.4,-0.32038,0.00013,25.51551]
[1777439842816,38.37,77224.47,37.4,-0.31964,0.00013,25.49272]
[1777439843572,38.37,77224.47,37.4,-0.31964,0.00013,25.49272]
[1777439847212,38.37,77233.54,37.4,-0.31845,0.00013,25.45572]
[1777439848922,38.37,77237.05,37.4,-0.31798,0.00013,25.44135]
[1777439850342,38.37,77237.02,37.4,-0.31799,0.00013,25.44142]
[1777439854425,38.37,77234.96,37.4,-0.31823,0.00013,25.44619]
[1777439855713,38.37,77234.96,37.4,-0.31823,0.00013,25.44614]
[1777439860037,38.37,77235.3,37.4,-0.31818,0.00013,25.4445]
[1777439860676,38.37,77235.3,37.4,-0.31818,0.00013,25.4445]
[1777439863008,38.37,77237.24,37.4,-0.31792,0.00013,25.43647]
[1777439868565,38.36,77235.83,37.4,-0.3181,0.00013,25.44193]
[1777439870568,38.36,77235.26,37.4,-0.31817,0.00013,25.4442]
[1777439875908,38.36,77235.04,37.4,-0.31819,0.00013,25.44484]
[1777439876767,38.36,77235.51,37.4,-0.31813,0.00013,25.44287]
[1777439879912,38.36,77235.1,37.4,-0.31818,0.00013,25.44439]
[1777439881023,38.36,77234.82,37.4,-0.31821,0.00013,25.44542]
[1777439886692,38.36,77227.21,37.4,-0.31919,0.00013,25.47592]
[1777439891726,38.35,77226.39,37.4,-0.31929,0.00013,25.47881]
[1777439896170,38.35,77227.02,37.4,-0.3192,0.00013,25.47592]
[1777439901797,38.35,77226.71,37.4,-0.31922,0.00013,25.47666]
[1777439906831,38.34,77218.82,37.4,-0.32024,0.00013,25.50804]
[1777439911868,38.34,77219.2,37.4,-0.32015,0.00013,25.50251]
[1777439916903,38.34,77220.91,37.4,-0.31991,0.00013,25.4951]
[1777439917053,38.34,77220.91,37.4,-0.31991,0.00013,25.4951]
[1777439917177,38.34,77220.91,37.4,-0.31991,0.00013,25.4951]
[1777439924958,38.33,77220.86,37.4,-0.31989,0.00013,25.49442]
[1777439926694,38.33,77221.14,37.4,-0.31985,0.00013,25.49319]
[1777439932009,38.32,77218.66,37.4,-0.32016,0.00013,25.50256]
[1777439935965,38.32,77216.33,37.4,-0.32046,0.00013,25.51172]
[1777439940221,38.32,77218.27,37.4,-0.32019,0.00013,25.50331]
[1777439947114,38.31,77217.33,37.4,-0.32028,0.00013,25.50621]
[1777439952148,38.31,77215.17,37.4,-0.32055,0.00013,25.51434]
[1777439954719,38.31,77215.24,37.4,-0.32054,0.00013,25.51394]
[1777439956373,38.3,77216.16,37.4,-0.32041,0.00013,25.50999]
[1777439956412,38.3,77215.29,37.4,-0.32052,0.00013,25.51326]
[1777439957622,38.3,77215.29,37.4,-0.32052,0.00013,25.51326]
[1777439961614,38.3,77213.65,37.4,-0.32074,0.00013,25.52006]
[1777439963876,38.3,77212.7,37.4,-0.32087,0.00013,25.52403]
[1777439966730,38.31,77217.88,37.4,-0.32019,0.00013,25.50338]
[1777439970727,38.31,77219.11,37.4,-0.32004,0.00013,25.49887]
[1777439970781,38.31,77219.11,37.4,-0.32004,0.00013,25.49887]
[1777439970866,38.31,77219.75,37.4,-0.31996,0.00013,25.49638]
[1777439973296,38.31,77227.31,37.4,-0.31895,0.00013,25.46207]
[1777439974024,38.31,77227.31,37.4,-0.31895,0.00013,25.46207]
[1777439974303,38.31,77226.59,37.4,-0.31904,0.00013,25.46498]
[1777439975525,38.31,77226.59,37.4,-0.31904,0.00013,25.46498]
[1777439977905,38.31,77228.68,37.4,-0.31877,0.00013,25.45649]
[1777439977967,38.31,77228.83,37.4,-0.31875,0.00013,25.45588]
[1777439983366,38.31,77232.09,37.4,-0.31831,0.00013,25.44226]
[1777439985249,38.3,77231.41,37.4,-0.3184,0.00013,25.44497]
[1777439986147,38.3,77231.44,37.4,-0.31839,0.00013,25.44479]
[1777439987758,38.3,77232.59,37.4,-0.31824,0.00013,25.44005]
[1777439989028,38.3,77232.59,37.4,-0.31824,0.00013,25.43999]
[1777439999480,38.3,77226.23,37.4,-0.31905,0.00013,25.46499]
[1777440002609,38.3,77226.1,37.4,-0.31906,0.00013,25.46536]
[1777440008543,38.29,77228.09,37.4,-0.31878,0.00013,25.45676]
[1777440009550,38.29,77238.15,37.4,-0.31747,0.00013,25.41568]
[1777440014495,38.29,77242.3,37.4,-0.31692,0.00013,25.39858]
[1777440019509,38.29,77255.62,37.4,-0.31519,0.00013,25.34379]
[1777440020695,38.29,77254.8,37.4,-0.3153,0.00013,25.34722]
[1777440023448,38.29,77254.87,37.4,-0.31529,0.00013,25.34702]
[1777440027252,38.29,77253.72,37.4,-0.31544,0.00013,25.35189]
[1777440032724,38.29,77253.63,37.4,-0.31544,0.00013,25.34897]
[1777440036752,38.29,77243.81,37.4,-0.31672,0.00013,25.38949]
[1777440040077,38.29,77242.19,37.4,-0.31693,0.00013,25.3961]
[1777440049844,38.29,77239.95,37.4,-0.31722,0.00013,25.40502]
[1777440054879,38.29,77234.58,37.4,-0.31791,0.00013,25.42679]
[1777440059913,38.29,77234.49,37.4,-0.31792,0.00013,25.42691]
[1777440064949,38.29,77234.18,37.4,-0.31795,0.00013,25.42793]
[1777440070991,38.29,77227.92,37.4,-0.31876,0.00013,25.4531]
[1777440076026,38.28,77228.63,37.4,-0.31866,0.00013,25.44985]
[1777440081061,38.28,77227.57,37.4,-0.31878,0.00013,25.45381]
[1777440086096,38.28,77227.59,37.4,-0.31877,0.00013,25.45337]
[1777440087248,38.28,77227.6,37.4,-0.31877,0.00013,25.45326]
[1777440090785,38.28,77228.62,37.4,-0.31863,0.00013,25.44891]
[1777440091238,38.28,77228.9,37.4,-0.31857,0.00013,25.44428]
[1777440097175,38.27,77229.57,37.4,-0.31847,0.00013,25.44119]
[1777440102210,38.27,77225.29,37.4,-0.31903,0.00013,25.45829]
[1777440107244,38.27,77225.56,37.4,-0.31898,0.00013,25.45683]
[1777440112280,38.26,77225.25,37.4,-0.31901,0.00013,25.45772]
[1777440117314,38.26,77226.28,37.4,-0.31886,0.00013,25.45318]
[1777440122687,38.26,77227.27,37.4,-0.31873,0.00013,25.44887]
[1777440128396,38.26,77228.03,37.4,-0.31861,0.00013,25.44536]
[1777440133431,38.26,77227.55,37.4,-0.31867,0.00013,25.44703]
[1777440138466,38.25,77230.1,37.4,-0.31832,0.00013,25.43632]
[1777440143501,38.25,77229.18,37.4,-0.31844,0.00013,25.43982]
[1777440149543,38.25,77228.89,37.4,-0.31847,0.00013,25.4407]
[1777440154578,38.25,77230.41,37.4,-0.31824,0.00013,25.43083]
[1777440159613,38.25,77229.61,37.4,-0.31834,0.00013,25.43387]
[1777440164647,38.24,77235.08,37.4,-0.31762,0.00013,25.4114]
[1777440169682,38.24,77234.85,37.4,-0.31765,0.00013,25.41223]
[1777440174718,38.24,77234.7,37.4,-0.31766,0.00013,25.41272]
[1777440179753,38.24,77234.67,37.4,-0.31766,0.00013,25.41273]
[1777440184789,38.24,77236.3,37.4,-0.31745,0.00013,25.40596]
[1777440189824,38.24,77238.04,37.4,-0.31722,0.00013,25.39874]
[1777440194858,38.24,77242.78,37.4,-0.3166,0.00013,25.37929]
[1777440199894,38.24,77243.45,37.4,-0.31651,0.00013,25.37658]
[1777440204959,38.24,77243.15,37.4,-0.31655,0.00013,25.37787]
[1777440208285,38.24,77243.17,37.4,-0.31655,0.00013,25.37782]
[1777440214023,38.24,77240.12,37.4,-0.31694,0.00013,25.38699]
[1777440219058,38.24,77239.14,37.4,-0.31706,0.00013,25.391]
[1777440226107,38.24,77239.53,37.4,-0.31701,0.00013,25.38938]
[1777440231142,38.24,77239.61,37.4,-0.317,0.00013,25.38904]
[1777440236177,38.24,77240.46,37.4,-0.31689,0.00013,25.38554]
[1777440241212,38.24,77240.23,37.4,-0.31692,0.00013,25.38649]
[1777440247253,38.24,77244.06,37.4,-0.31642,0.00013,25.37081]
[1777440249983,38.24,77244.25,37.4,-0.3164,0.00013,25.37004]
[1777440252852,38.24,77243.79,37.4,-0.31646,0.00013,25.37199]
[1777440257083,38.24,77244.14,37.4,-0.31641,0.00013,25.37058]
[1777440262358,38.24,77244.11,37.4,-0.31642,0.00013,25.3708]
[1777440267394,38.24,77244.29,37.4,-0.3164,0.00013,25.37012]
[1777440269419,38.24,77244.29,37.4,-0.3164,0.00013,25.37012]
[1777440275449,38.24,77245.18,37.4,-0.31627,0.00013,25.36313]
[1777440280491,38.25,77245.48,37.4,-0.31623,0.00013,25.36198]
[1777440285526,38.25,77245.09,37.4,-0.31629,0.00013,25.36368]
[1777440290282,38.25,77245.64,37.4,-0.31622,0.00013,25.36147]
[1777440292696,38.25,77245.09,37.4,-0.31629,0.00013,25.3638]
[1777440298616,38.25,77244.14,37.4,-0.31642,0.00013,25.36784]
[1777440304659,38.25,77243.92,37.4,-0.31645,0.00013,25.36882]
[1777440309694,38.25,77244.52,37.4,-0.31637,0.00013,25.36642]
[1777440312005,38.25,77244.76,37.4,-0.31634,0.00013,25.36544]
[1777440317752,38.25,77247.81,37.4,-0.31595,0.00013,25.35306]
[1777440322529,38.25,77248.98,37.4,-0.3158,0.00013,25.34836]
[1777440322959,38.25,77248.98,37.4,-0.3158,0.00013,25.34836]
[1777440323337,38.25,77248.98,37.4,-0.3158,0.00013,25.34836]
[1777440324463,38.25,77253.64,37.4,-0.31519,0.00013,25.32917]
[1777440325047,38.25,77253.64,37.4,-0.31519,0.00013,25.32917]
[1777440325124,38.25,77244.77,37.4,-0.31635,0.00013,25.36585]
[1777440325709,38.25,77244.77,37.4,-0.31635,0.00013,25.36585]
[1777440330844,38.25,77234.47,37.4,-0.3177,0.00013,25.4081]
[1777440331692,38.25,77234.47,37.4,-0.3177,0.00013,25.4081]
[1777440336124,38.25,77226.93,37.4,-0.31866,0.00013,25.43532]
[1777440336551,38.25,77225.16,37.4,-0.31889,0.00013,25.44247]
[1777440340846,38.25,77222.52,37.4,-0.31923,0.00013,25.45295]
[1777440345949,38.25,77211.4,37.4,-0.32068,0.00013,25.49739]
[1777440350984,38.24,77211.09,37.4,-0.3207,0.00013,25.49815]
[1777440355165,38.24,77211.23,37.4,-0.32068,0.00013,25.4973]
[1777440355346,38.24,77211.23,37.4,-0.32068,0.00013,25.4973]
[1777440361054,38.23,77210.21,37.4,-0.32079,0.00013,25.50076]
[1777440366089,38.23,77210.27,37.4,-0.32077,0.00013,25.50007]
[1777440371126,38.23,77209.46,37.4,-0.32086,0.00013,25.50291]
[1777440376161,38.22,77209.6,37.4,-0.32083,0.00013,25.50193]
[1777440381196,38.22,77210.47,37.4,-0.3207,0.00013,25.49802]
[1777440382847,38.22,77210.83,37.4,-0.32065,0.00013,25.49649]
[1777440388245,38.22,77210.65,37.4,-0.32067,0.00013,25.49678]
[1777440393280,38.22,77210.25,37.4,-0.32069,0.00013,25.4946]
[1777440398315,38.21,77210.54,37.4,-0.32064,0.00013,25.49308]
[1777440403349,38.21,77209.06,37.4,-0.32082,0.00013,25.49869]
[1777440407570,38.21,77208.93,37.4,-0.32084,0.00013,25.49899]
[1777440407582,38.21,77208.93,37.4,-0.32084,0.00013,25.49899]
[1777440408385,38.21,77202.49,37.4,-0.32168,0.00013,25.52493]
[1777440409424,38.21,77202.49,37.4,-0.32168,0.00013,25.52493]
[1777440409451,38.21,77202.49,37.4,-0.32168,0.00013,25.52493]
[1777440415434,38.21,77199.35,37.4,-0.32212,0.00013,25.53817]
[1777440420469,38.22,77196.49,37.4,-0.32251,0.00013,25.55]
[1777440425504,38.22,77203.45,37.4,-0.3216,0.00013,25.52251]
[1777440430539,38.22,77202.73,37.4,-0.32171,0.00013,25.52587]
[1777440431808,38.22,77202.73,37.4,-0.32171,0.00013,25.52587]
[1777440431888,38.22,77202.73,37.4,-0.32171,0.00013,25.52587]
[1777440437588,38.23,77201.69,37.4,-0.32187,0.00013,25.53065]
[1777440439706,38.23,77201.71,37.4,-0.32187,0.00013,25.53065]
[1777440446127,38.23,77204.75,37.4,-0.32148,0.00013,25.51896]
[1777440451686,38.24,77204.22,37.4,-0.32155,0.00013,25.5183]
[1777440456745,38.24,77204.25,37.4,-0.32156,0.00013,25.51853]
[1777440462162,38.24,77205.01,37.4,-0.32147,0.00013,25.51593]
[1777440462205,38.24,77205.01,37.4,-0.32147,0.00013,25.51593]
[1777440462284,38.24,77205.01,37.4,-0.32147,0.00013,25.51593]
[1777440462354,38.24,77205.01,37.4,-0.32147,0.00013,25.51593]
[1777440462454,38.24,77204.98,37.4,-0.32148,0.00013,25.51623]
[1777440462537,38.24,77204.98,37.4,-0.32148,0.00013,25.51623]
[1777440462575,38.24,77204.98,37.4,-0.32148,0.00013,25.51623]
[1777440463481,38.24,77204.98,37.4,-0.32148,0.00013,25.51623]
[1777440463523,38.24,77214.96,37.4,-0.32017,0.00013,25.47593]
[1777440464276,38.24,77214.96,37.4,-0.32017,0.00013,25.47593]
[1777440464839,38.24,77221.19,37.4,-0.31935,0.00013,25.45063]
[1777440465268,38.24,77221.19,37.4,-0.31935,0.00013,25.45063]
[1777440465311,38.24,77221.19,37.4,-0.31935,0.00013,25.45063]
[1777440465952,38.24,77220.46,37.4,-0.31944,0.00013,25.45354]
[1777440468567,38.24,77220.9,37.4,-0.31938,0.00013,25.45164]
[1777440468805,38.24,77220.83,37.4,-0.31939,0.00013,25.45202]
[1777440473250,38.25,77221.52,37.4,-0.31931,0.00013,25.44968]
[1777440474156,38.25,77221.43,37.4,-0.31933,0.00013,25.45019]
[1777440476723,38.25,77220.91,37.4,-0.31941,0.00013,25.45276]
[1777440481896,38.26,77223.71,37.4,-0.31907,0.00013,25.44231]
[1777440486934,38.26,77224.96,37.4,-0.31893,0.00013,25.43803]
[1777440491969,38.27,77224.43,37.4,-0.31903,0.00013,25.44099]
[1777440495933,38.27,77225.26,37.4,-0.31893,0.00013,25.43809]
[1777440496943,38.27,77230.92,37.4,-0.3182,0.00013,25.41522]
[1777440502039,38.28,77234.63,37.4,-0.31775,0.00013,25.40125]
[1777440507074,38.29,77234.7,37.4,-0.31776,0.00013,25.4019]
[1777440509276,38.29,77234.66,37.4,-0.31778,0.00013,25.40225]
[1777440509356,38.29,77234.66,37.4,-0.31778,0.00013,25.40225]
[1777440518151,38.3,77234.75,37.4,-0.3178,0.00013,25.40026]
[1777440524193,38.31,77233.22,37.4,-0.31803,0.00013,25.40753]
[1777440525831,38.31,77233.66,37.4,-0.31798,0.00013,25.4059]
[1777440531242,38.32,77234.94,37.4,-0.31784,0.00013,25.40167]
[1777440536276,38.32,77234.88,37.4,-0.31787,0.00013,25.40275]
[1777440542319,38.33,77235.04,37.4,-0.31788,0.00013,25.40309]
[1777440547353,38.34,77234.87,37.4,-0.31793,0.00013,25.40461]
[1777440548967,38.34,77234.87,37.4,-0.31793,0.00013,25.40461]
[1777440555410,38.35,77233.51,37.4,-0.31814,0.00013,25.4114]
[1777440561452,38.35,77233.52,37.4,-0.31817,0.00013,25.41228]
[1777440562991,38.36,77234.27,37.4,-0.31807,0.00013,25.40938]
[1777440565231,38.36,77237.29,37.4,-0.31769,0.00013,25.39739]
[1777440566673,38.36,77237.71,37.4,-0.31764,0.00013,25.39601]
[1777440572529,38.37,77238.35,37.4,-0.31757,0.00013,25.39096]
[1777440577565,38.37,77238.57,37.4,-0.31757,0.00013,25.39091]
[1777440582007,38.38,77238.72,37.4,-0.31756,0.00013,25.39063]
[1777440587635,38.38,77232.72,37.4,-0.31838,0.00013,25.41627]
[1777440592670,38.39,77232.09,37.4,-0.31848,0.00013,25.41951]
[1777440594501,38.39,77232.09,37.4,-0.31848,0.00013,25.41951]
[1777440594509,38.39,77232.09,37.4,-0.31848,0.00013,25.41951]
[1777440595017,38.39,77232.02,37.4,-0.3185,0.00013,25.42006]
[1777440595635,38.39,77232.02,37.4,-0.3185,0.00013,25.42006]
[1777440595023,38.39,77237.62,37.4,-0.31777,0.00013,25.3973]
[1777440596094,38.39,77237.62,37.4,-0.31777,0.00013,25.3973]
[1777440596096,38.39,77237.62,37.4,-0.31777,0.00013,25.3973]
[1777440596137,38.39,77257.39,37.4,-0.3152,0.00013,25.31643]
[1777440597032,38.39,77257.39,37.4,-0.3152,0.00013,25.31643]
[1777440600845,38.39,77258.98,37.4,-0.315,0.00013,25.30993]
[1777440601505,38.39,77258.98,37.4,-0.315,0.00013,25.30993]
[1777440602907,38.39,77258.63,37.4,-0.31504,0.00013,25.31142]
[1777440604508,38.39,77258.75,37.4,-0.31503,0.00013,25.31097]
[1777440604649,38.39,77258.75,37.4,-0.31503,0.00013,25.31097]
[1777440604663,38.39,77258.75,37.4,-0.31503,0.00013,25.31097]
[1777440604752,38.39,77257.95,37.4,-0.31513,0.00013,25.31429]
[1777440604966,38.4,77245.7,37.4,-0.31673,0.00013,25.36483]
[1777440606723,38.4,77238.48,37.4,-0.31768,0.00013,25.39447]
[1777440607420,38.4,77238.48,37.4,-0.31768,0.00013,25.39447]
[1777440607429,38.4,77238.48,37.4,-0.31768,0.00013,25.39447]
[1777440607463,38.4,77240.45,37.4,-0.31742,0.00013,25.3866]
[1777440609440,38.4,77245.4,37.4,-0.31678,0.00013,25.36638]
[1777440611973,38.4,77250.92,37.4,-0.31606,0.00013,25.34365]
[1777440617847,38.4,77252.24,37.4,-0.31589,0.00013,25.33821]
[1777440619861,38.4,77252.25,37.4,-0.31588,0.00013,25.33816]
[1777440619866,38.4,77252.0,37.4,-0.31592,0.00013,25.33918]
[1777440621709,38.4,77245.71,37.4,-0.31673,0.00013,25.36498]
[1777440621875,38.4,77244.64,37.4,-0.31688,0.00013,25.36939]
[1777440624713,38.4,77244.66,37.4,-0.31687,0.00013,25.36924]
[1777440629176,38.4,77244.61,37.4,-0.31687,0.00013,25.36935]
[1777440629424,38.4,77244.61,37.4,-0.31687,0.00013,25.36935]
[1777440634967,38.39,77248.63,37.4,-0.31633,0.00013,25.34922]
[1777440640014,38.39,77247.45,37.4,-0.31648,0.00013,25.35397]
[1777440645039,38.39,77247.89,37.4,-0.31642,0.00013,25.35208]
[1777440650073,38.39,77248.72,37.4,-0.31631,0.00013,25.34862]
[1777440655110,38.39,77247.43,37.4,-0.31647,0.00013,25.35386]
[1777440660145,38.39,77248.06,37.4,-0.31639,0.00013,25.3512]
[1777440665180,38.39,77247.23,37.4,-0.3165,0.00013,25.35453]
[1777440673147,38.39,77247.13,37.4,-0.31651,0.00013,25.35489]
[1777440674407,38.39,77246.96,37.4,-0.31653,0.00013,25.35549]
[1777440677692,38.39,77249.37,37.4,-0.31621,0.00013,25.34556]
[1777440678576,38.39,77249.35,37.4,-0.31621,0.00013,25.34563]
[1777440679751,38.39,77255.08,37.4,-0.31547,0.00013,25.32205]
[1777440685320,38.39,77255.13,37.4,-0.31546,0.00013,25.32193]
[1777440689285,38.39,77255.38,37.4,-0.31543,0.00013,25.32094]
[1777440690085,38.39,77255.63,37.4,-0.3154,0.00013,25.31992]
[1777440695389,38.39,77254.49,37.4,-0.31553,0.00013,25.32127]
[1777440700425,38.39,77254.15,37.4,-0.31558,0.00013,25.32273]
[1777440705460,38.39,77254.56,37.4,-0.31553,0.00013,25.32108]
[1777440710495,38.39,77254.51,37.4,-0.31554,0.00013,25.32135]
[1777440715530,38.39,77254.34,37.4,-0.31556,0.00013,25.3221]
[1777440720565,38.39,77254.59,37.4,-0.31553,0.00013,25.32112]
[1777440726606,38.39,77254.36,37.4,-0.31556,0.00013,25.32214]
[1777440732649,38.39,77254.99,37.4,-0.31548,0.00013,25.31961]
[1777440737684,38.39,77255.06,37.4,-0.31547,0.00013,25.31939]
[1777440742719,38.39,77255.35,37.4,-0.31544,0.00013,25.31826]
[1777440747754,38.4,77252.86,37.4,-0.31576,0.00013,25.32856]
[1777440749793,38.4,77248.83,37.4,-0.31629,0.00013,25.34512]
[1777440750703,38.4,77247.03,37.4,-0.31652,0.00013,25.3525]
[1777440757824,38.39,77249.48,37.4,-0.31618,0.00013,25.33885]
[1777440762859,38.39,77248.91,37.4,-0.31625,0.00013,25.34113]
[1777440769908,38.39,77248.12,37.4,-0.31635,0.00013,25.34428]
[1777440771035,38.39,77248.12,37.4,-0.31635,0.00013,25.34428]
[1777440771063,38.39,77248.12,37.4,-0.31635,0.00013,25.34428]
[1777440771078,38.39,77248.12,37.4,-0.31635,0.00013,25.34428]
[1777440771176,38.39,77248.12,37.4,-0.31635,0.00013,25.34428]
[1777440771386,38.39,77248.12,37.4,-0.31635,0.00013,25.34428]
[1777440771648,38.39,77248.12,37.4,-0.31635,0.00013,25.34428]
[1777440771963,38.39,77247.89,37.4,-0.31638,0.00013,25.3452]
[1777440771976,38.39,77247.89,37.4,-0.31638,0.00013,25.3452]
[1777440772791,38.39,77247.89,37.4,-0.31638,0.00013,25.3452]
[1777440772832,38.39,77275.92,37.4,-0.31275,0.00013,25.22928]
[1777440773149,38.39,77275.92,37.4,-0.31275,0.00013,25.22928]
[1777440773327,38.39,77275.92,37.4,-0.31275,0.00013,25.22928]
[1777440773634,38.39,77275.92,37.4,-0.31275,0.00013,25.22928]
[1777440773733,38.39,77283.83,37.4,-0.31173,0.00013,25.1963]
[1777440774715,38.39,77283.83,37.4,-0.31173,0.00013,25.1963]
[1777440774993,38.4,77283.03,37.4,-0.31183,0.00013,25.19978]
[1777440775436,38.4,77283.03,37.4,-0.31183,0.00013,25.19978]
[1777440776520,38.4,77283.74,37.4,-0.31175,0.00013,25.19693]
[1777440776613,38.4,77283.74,37.4,-0.31175,0.00013,25.19693]
[1777440776661,38.4,77283.74,37.4,-0.31175,0.00013,25.19693]
[1777440781992,38.4,77285.85,37.4,-0.31149,0.00013,25.18886]
[1777440784352,38.4,77285.93,37.4,-0.31149,0.00013,25.18867]
[1777440790055,38.41,77286.73,37.4,-0.31141,0.00013,25.18632]
[1777440792306,38.41,77286.25,37.4,-0.31148,0.00013,25.18848]
[1777440798111,38.42,77283.41,37.4,-0.31188,0.00013,25.20141]
[1777440803146,38.42,77285.89,37.4,-0.31158,0.00013,25.19181]
[1777440808181,38.43,77286.68,37.4,-0.3115,0.00013,25.18919]
[1777440813216,38.43,77287.55,37.4,-0.31139,0.00013,25.18281]
[1777440818250,38.44,77287.78,37.4,-0.31138,0.00013,25.18257]
[1777440823286,38.44,77286.84,37.4,-0.31152,0.00013,25.18725]
[1777440828320,38.45,77286.47,37.4,-0.31159,0.00013,25.18949]
[1777440833356,38.45,77286.96,37.4,-0.31154,0.00013,25.18813]
[1777440837662,38.45,77285.12,37.4,-0.31179,0.00013,25.19624]
[1777440837672,38.45,77285.12,37.4,-0.31179,0.00013,25.19624]
[1777440840446,38.46,77282.02,37.4,-0.3122,0.00013,25.20958]
[1777440840594,38.46,77282.02,37.4,-0.3122,0.00013,25.20958]
[1777440841438,38.46,77279.32,37.4,-0.31256,0.00013,25.22096]
[1777440841654,38.46,77279.32,37.4,-0.31256,0.00013,25.22096]
[1777440841755,38.46,77268.68,37.4,-0.31394,0.00013,25.2653]
[1777440843373,38.46,77263.81,37.4,-0.31457,0.00013,25.28551]
[1777440844704,38.46,77263.35,37.4,-0.31463,0.00013,25.28744]
[1777440844735,38.46,77263.35,37.4,-0.31463,0.00013,25.28744]
[1777440850479,38.46,77253.19,37.4,-0.31595,0.00013,25.3293]
[1777440851726,38.46,77253.19,37.4,-0.31595,0.00013,25.3293]
[1777440852164,38.46,77251.91,37.4,-0.31611,0.00013,25.33454]
[1777440852177,38.46,77251.91,37.4,-0.31611,0.00013,25.33454]
[1777440852269,38.46,77251.91,37.4,-0.31611,0.00013,25.33454]
[1777440852494,38.46,77236.75,37.4,-0.31809,0.00013,25.39637]
[1777440857865,38.46,77230.65,37.4,-0.31887,0.00013,25.42074]
[1777440861485,38.45,77230.65,37.4,-0.31886,0.00013,25.42039]
[1777440866592,38.45,77230.8,37.4,-0.31883,0.00013,25.41925]
[1777440867918,38.45,77230.8,37.4,-0.31883,0.00013,25.41925]
[1777440867991,38.45,77230.97,37.4,-0.3188,0.00013,25.41848]
[1777440869613,38.45,77230.93,37.4,-0.3188,0.00013,25.41853]
[1777440870214,38.45,77230.93,37.4,-0.3188,0.00013,25.41853]
[1777440875655,38.45,77226.7,37.4,-0.31932,0.00013,25.43177]
[1777440880690,38.44,77226.61,37.4,-0.31932,0.00013,25.43174]
[1777440886734,38.44,77226.61,37.4,-0.31931,0.00013,25.43125]
[1777440891767,38.44,77226.61,37.4,-0.3193,0.00013,25.43084]
[1777440899823,38.43,77226.46,37.4,-0.3193,0.00013,25.43077]
[1777440900141,38.43,77226.46,37.4,-0.3193,0.00013,25.43077]
[1777440900226,38.43,77226.46,37.4,-0.3193,0.00013,25.43077]
[1777440900233,38.43,77226.46,37.4,-0.3193,0.00013,25.43077]
[1777440900362,38.43,77226.46,37.4,-0.3193,0.00013,25.43077]
[1777440900396,38.43,77226.46,37.4,-0.3193,0.00013,25.43077]
[1777440900416,38.43,77226.46,37.4,-0.3193,0.00013,25.43077]
[1777440900858,38.43,77226.46,37.4,-0.3193,0.00013,25.43077]
[1777440903640,38.43,77221.02,37.4,-0.32001,0.00013,25.45275]
[1777440903653,38.43,77221.02,37.4,-0.32001,0.00013,25.45275]
[1777440903824,38.43,77221.02,37.4,-0.32001,0.00013,25.45275]
[1777440903854,38.43,77226.43,37.4,-0.3193,0.00013,25.43102]
[1777440904033,38.43,77226.43,37.4,-0.3193,0.00013,25.43102]
[1777440904861,38.43,77234.17,37.4,-0.31829,0.00013,25.39958]
[1777440907539,38.43,77235.05,37.4,-0.31817,0.00013,25.39584]
[1777440907889,38.43,77235.05,37.4,-0.31817,0.00013,25.39584]
[1777440907892,38.43,77235.05,37.4,-0.31817,0.00013,25.39584]
[1777440907903,38.43,77237.61,37.4,-0.31783,0.00013,25.38535]
[1777440908786,38.43,77237.61,37.4,-0.31783,0.00013,25.38535]
[1777440908889,38.43,77229.86,37.4,-0.31884,0.00013,25.41675]
[1777440909787,38.43,77229.86,37.4,-0.31884,0.00013,25.41675]
[1777440914067,38.43,77226.17,37.4,-0.31934,0.00013,25.43207]
[1777440918881,38.43,77226.13,37.4,-0.31935,0.00013,25.43248]
[1777440920052,38.44,77225.77,37.4,-0.31941,0.00013,25.43418]
[1777440926009,38.44,77226.57,37.4,-0.31931,0.00013,25.43125]
[1777440931045,38.44,77225.91,37.4,-0.31939,0.00013,25.43075]
[1777440936080,38.44,77226.12,37.4,-0.31937,0.00013,25.43017]
[1777440941116,38.44,77229.66,37.4,-0.31891,0.00013,25.41619]
[1777440947158,38.45,77230.3,37.4,-0.31884,0.00013,25.41402]
[1777440952193,38.45,77225.3,37.4,-0.31951,0.00013,25.4345]
[1777440958205,38.45,77225.2,37.4,-0.31952,0.00013,25.43505]
[1777440958235,38.45,77225.2,37.4,-0.31953,0.00013,25.4352]
[1777440963271,38.45,77225.43,37.4,-0.31948,0.00013,25.43386]
[1777440968306,38.44,77224.96,37.4,-0.31953,0.00013,25.43509]
[1777440977369,38.44,77225.27,37.4,-0.31946,0.00013,25.43286]
[1777440980567,38.44,77225.27,37.4,-0.31946,0.00013,25.43286]
[1777440980647,38.43,77225.24,37.4,-0.31945,0.00013,25.43267]
[1777440985683,38.44,77226.1,37.4,-0.31935,0.00013,25.42943]
[1777440985690,38.44,77225.52,37.4,-0.31942,0.00013,25.43184]
[1777440987028,38.44,77225.52,37.4,-0.31942,0.00013,25.43184]
[1777440987438,38.44,77226.06,37.4,-0.31935,0.00013,25.42953]
[1777440989086,38.43,77223.42,37.4,-0.31969,0.00013,25.44014]
[1777440989771,38.43,77223.14,37.4,-0.31973,0.00013,25.44116]
[1777440995495,38.43,77226.17,37.4,-0.31929,0.00013,25.42488]
[1777441000531,38.43,77226.77,37.4,-0.3192,0.00013,25.42198]
[1777441005566,38.42,77230.91,37.4,-0.31865,0.00013,25.40478]
[1777441010601,38.42,77230.72,37.4,-0.31866,0.00013,25.40519]
[1777441015636,38.42,77228.03,37.4,-0.319,0.00013,25.41567]
[1777441020671,38.41,77227.53,37.4,-0.31905,0.00013,25.41725]
[1777441021377,38.41,77227.53,37.4,-0.31905,0.00013,25.41725]
[1777441026713,38.41,77232.05,37.4,-0.31845,0.00013,25.39849]
[1777441032755,38.41,77231.73,37.4,-0.31848,0.00013,25.39936]
[1777441037790,38.4,77226.03,37.4,-0.31921,0.00013,25.42202]
[1777441041140,38.4,77221.6,37.4,-0.31978,0.00013,25.4396]
[1777441042000,38.4,77221.6,37.4,-0.31978,0.00013,25.4396]
[1777441042052,38.4,77221.6,37.4,-0.31978,0.00013,25.4396]
[1777441042110,38.4,77220.87,37.4,-0.31988,0.00013,25.44264]
[1777441042203,38.4,77220.87,37.4,-0.31988,0.00013,25.44264]
[1777441045050,38.4,77217.66,37.4,-0.3203,0.00013,25.45572]
[1777441049266,38.41,77218.13,37.4,-0.32025,0.00013,25.45424]
[1777441054909,38.41,77218.54,37.4,-0.3202,0.00013,25.44965]
[1777441059944,38.41,77218.13,37.4,-0.32026,0.00013,25.45171]
[1777441062777,38.41,77217.51,37.4,-0.32035,0.00013,25.45435]
[1777441062931,38.41,77217.51,37.4,-0.32035,0.00013,25.45435]
[1777441063774,38.42,77211.78,37.4,-0.3211,0.00013,25.4774]
[1777441069006,38.42,77208.42,37.4,-0.32155,0.00013,25.4911]
[1777441076057,38.42,77208.22,37.4,-0.32159,0.00013,25.49218]
[1777441081093,38.42,77208.13,37.4,-0.3216,0.00013,25.49274]
[1777441086128,38.42,77208.31,37.4,-0.32159,0.00013,25.49222]
[1777441091163,38.42,77208.34,37.4,-0.32159,0.00013,25.4923]
[1777441096241,38.43,77213.32,37.4,-0.32094,0.00013,25.47258]
[1777441098781,38.43,77216.26,37.4,-0.32056,0.00013,25.46093]
[1777441101673,38.43,77217.49,37.4,-0.3204,0.00013,25.45614]
[1777441103782,38.43,77217.66,37.4,-0.32039,0.00013,25.45568]
[1777441103785,38.43,77217.66,37.4,-0.32039,0.00013,25.45568]
[1777441109290,38.43,77218.93,37.4,-0.32024,0.00013,25.45116]
[1777441114325,38.44,77217.68,37.4,-0.3204,0.00013,25.45316]
[1777441117198,38.44,77216.81,37.4,-0.32051,0.00013,25.45672]
[1777441126409,38.44,77217.42,37.4,-0.32046,0.00013,25.45502]
[1777441132723,38.44,77219.4,37.4,-0.32021,0.00013,25.44737]
[1777441138494,38.45,77219.13,37.4,-0.32026,0.00013,25.44918]
[1777441141355,38.45,77219.17,37.4,-0.32026,0.00013,25.44918]
[1777441146550,38.46,77218.25,37.4,-0.3204,0.00013,25.45334]
[1777441150202,38.46,77219.13,37.4,-0.32029,0.00013,25.44996]
[1777441158635,38.46,77210.44,37.4,-0.32145,0.00013,25.48547]
[1777441164185,38.46,77209.73,37.4,-0.32154,0.00013,25.48847]
[1777441166744,38.46,77208.8,37.4,-0.32167,0.00013,25.4923]
[1777441166873,38.46,77208.8,37.4,-0.32167,0.00013,25.4923]
[1777441173741,38.47,77210.15,37.4,-0.32149,0.00013,25.48381]
[1777441178776,38.47,77212.81,37.4,-0.32115,0.00013,25.47345]
[1777441183811,38.47,77213.19,37.4,-0.3211,0.00013,25.47222]
[1777441188848,38.47,77215.43,37.4,-0.32082,0.00013,25.4635]
[1777441191057,38.47,77215.91,37.4,-0.32076,0.00013,25.46172]
[1777441193020,38.47,77220.59,37.4,-0.32015,0.00013,25.4431]
[1777441195705,38.48,77221.28,37.4,-0.32007,0.00013,25.44059]
[1777441195858,38.48,77221.28,37.4,-0.32007,0.00013,25.44059]
[1777441196046,38.48,77221.28,37.4,-0.32007,0.00013,25.44059]
[1777441196128,38.48,77227.34,37.4,-0.31928,0.00013,25.4163]
[1777441197028,38.48,77227.34,37.4,-0.31928,0.00013,25.4163]
[1777441197129,38.48,77247.54,37.4,-0.31665,0.00013,25.3342]
[1777441199922,38.48,77249.96,37.4,-0.31633,0.00013,25.32426]
[1777441204958,38.48,77249.66,37.4,-0.31637,0.00013,25.32541]
[1777441209993,38.47,77247.05,37.4,-0.3167,0.00013,25.33599]
[1777441215029,38.47,77247.59,37.4,-0.31663,0.00013,25.33367]
[1777441220064,38.47,77249.36,37.4,-0.3164,0.00013,25.32632]
[1777441221393,38.47,77249.52,37.4,-0.31638,0.00013,25.32566]
[1777441225261,38.47,77249.59,37.4,-0.31637,0.00013,25.32533]
[1777441225397,38.47,77249.33,37.4,-0.3164,0.00013,25.32639]
[1777441231123,38.47,77249.8,37.4,-0.31634,0.00013,25.32441]
[1777441231203,38.47,77249.8,37.4,-0.31634,0.00013,25.32441]
[1777441231215,38.47,77249.8,37.4,-0.31634,0.00013,25.32441]
[1777441233760,38.47,77258.63,37.4,-0.31517,0.00013,25.28473]
[1777441239197,38.47,77259.17,37.4,-0.31511,0.00013,25.28266]
[1777441240952,38.47,77259.2,37.4,-0.3151,0.00013,25.28257]
[1777441241085,38.47,77259.2,37.4,-0.3151,0.00013,25.28257]
[1777441242220,38.47,77244.63,37.4,-0.317,0.00013,25.34233]
[1777441242767,38.47,77244.63,37.4,-0.317,0.00013,25.34233]
[1777441248260,38.47,77237.89,37.4,-0.31787,0.00013,25.36949]
[1777441253295,38.47,77237.94,37.4,-0.31785,0.00013,25.36902]
[1777441258330,38.47,77238.01,37.4,-0.31784,0.00013,25.36846]
[1777441262428,38.47,77237.68,37.4,-0.31787,0.00013,25.36963]
[1777441265077,38.47,77236.5,37.4,-0.31802,0.00013,25.37425]
[1777441269555,38.46,77236.23,37.4,-0.31805,0.00013,25.3751]
[1777441274228,38.46,77236.1,37.4,-0.31806,0.00013,25.3755]
[1777441274333,38.46,77236.1,37.4,-0.31806,0.00013,25.3755]
[1777441277777,38.46,77240.26,37.4,-0.31751,0.00013,25.35824]
[1777441283508,38.46,77238.03,37.4,-0.31779,0.00013,25.36696]
[1777441289550,38.46,77237.4,37.4,-0.31786,0.00013,25.3692]
[1777441294585,38.45,77237.98,37.4,-0.31776,0.00013,25.36314]
[1777441299619,38.45,77234.49,37.4,-0.31821,0.00013,25.37704]
[1777441304655,38.45,77230.93,37.4,-0.31866,0.00013,25.39106]
[1777441308847,38.45,77227.86,37.4,-0.31906,0.00013,25.40322]
[1777441314728,38.44,77230.37,37.4,-0.31871,0.00013,25.39242]
[1777441319763,38.44,77231.16,37.4,-0.31859,0.00013,25.38883]
[1777441320691,38.44,77231.16,37.4,-0.31859,0.00013,25.38883]
[1777441325805,38.44,77236.29,37.4,-0.31791,0.00013,25.36761]
[1777441330841,38.43,77236.95,37.4,-0.31782,0.00013,25.36466]
[1777441335876,38.43,77237.5,37.4,-0.31774,0.00013,25.3622]
[1777441340912,38.43,77237.72,37.4,-0.31771,0.00013,25.36111]
[1777441345075,38.43,77237.2,37.4,-0.31777,0.00013,25.36312]
[1777441348553,38.43,77246.56,37.4,-0.31655,0.00013,25.32486]
[1777441354002,38.43,77252.58,37.4,-0.31575,0.00013,25.29677]
[1777441358038,38.43,77251.87,37.4,-0.31584,0.00013,25.29975]
[1777441364075,38.43,77250.13,37.4,-0.31607,0.00013,25.30705]
[1777441366542,38.43,77250.13,37.4,-0.31607,0.00013,25.30705]
[1777441372131,38.43,77244.1,37.4,-0.31686,0.00013,25.3317]
[1777441373617,38.43,77243.4,37.4,-0.31695,0.00013,25.33455]
[1777441377180,38.43,77232.6,37.4,-0.31835,0.00013,25.3784]
[1777441384217,38.43,77232.34,37.4,-0.31837,0.00013,25.379]
[1777441389251,38.42,77232.34,37.4,-0.31836,0.00013,25.3787]
[1777441394286,38.42,77233.67,37.4,-0.31818,0.00013,25.37301]
[1777441399321,38.42,77233.0,37.4,-0.31826,0.00013,25.37543]
[1777441404356,38.42,77233.4,37.4,-0.3182,0.00013,25.3735]
[1777441409390,38.42,77232.47,37.4,-0.31831,0.00013,25.37697]
[1777441414425,38.41,77232.59,37.4,-0.31827,0.00013,25.37273]
[1777441415906,38.41,77232.22,37.4,-0.31832,0.00013,25.37417]
[1777441420468,38.41,77223.97,37.4,-0.31938,0.00013,25.40723]
[1777441420737,38.41,77223.97,37.4,-0.31938,0.00013,25.40723]
[1777441420933,38.41,77223.97,37.4,-0.31938,0.00013,25.40723]
[1777441427517,38.41,77222.97,37.4,-0.3195,0.00013,25.41061]
[1777441430161,38.41,77223.03,37.4,-0.31948,0.00013,25.41027]
[1777441435572,38.4,77222.72,37.4,-0.3195,0.00013,25.41084]
[1777441441615,38.4,77222.84,37.4,-0.31947,0.00013,25.40978]
[1777441446650,38.39,77224.22,37.4,-0.31928,0.00013,25.40373]
[1777441451685,38.39,77230.64,37.4,-0.31843,0.00013,25.37732]
[1777441456720,38.39,77230.67,37.4,-0.31841,0.00013,25.37686]
[1777441461754,38.38,77230.65,37.4,-0.3184,0.00013,25.37661]
[1777441466790,38.38,77230.37,37.4,-0.31843,0.00013,25.37734]
[1777441471189,38.38,77230.06,37.4,-0.31846,0.00013,25.37839]
[1777441473019,38.38,77231.86,37.4,-0.31821,0.00013,25.36751]
[1777441478874,38.38,77234.04,37.4,-0.31791,0.00013,25.35822]
[1777441480514,38.38,77234.04,37.4,-0.31791,0.00013,25.35822]
[1777441490225,38.37,77234.37,37.4,-0.31785,0.00013,25.35634]
[1777441495993,38.37,77233.68,37.4,-0.31793,0.00013,25.35877]
[1777441501030,38.37,77233.4,37.4,-0.31796,0.00013,25.35963]
[1777441502484,38.37,77233.4,37.4,-0.31796,0.00013,25.35963]
[1777441508079,38.36,77238.1,37.4,-0.31733,0.00013,25.34007]
[1777441509615,38.36,77239.08,37.4,-0.3172,0.00013,25.33603]
[1777441509766,38.36,77239.08,37.4,-0.3172,0.00013,25.33603]
[1777441509888,38.36,77239.08,37.4,-0.3172,0.00013,25.33603]
[1777441510008,38.36,77239.08,37.4,-0.3172,0.00013,25.33603]
[1777441512019,38.36,77251.09,37.4,-0.31563,0.00013,25.28669]
[1777441512235,38.36,77251.09,37.4,-0.31563,0.00013,25.28669]
[1777441514040,38.36,77251.33,37.4,-0.3156,0.00013,25.28571]
[1777441519156,38.36,77250.29,37.4,-0.31574,0.00013,25.29007]
[1777441521636,38.36,77250.48,37.4,-0.31572,0.00013,25.28932]
[1777441528220,38.36,77248.39,37.4,-0.31599,0.00013,25.29798]
[1777441530678,38.37,77253.02,37.4,-0.31539,0.00013,25.27893]
[1777441531112,38.37,77253.02,37.4,-0.31539,0.00013,25.27893]
[1777441532258,38.37,77254.75,37.4,-0.31515,0.00013,25.26836]
[1777441533794,38.37,77259.49,37.4,-0.31453,0.00013,25.24883]
[1777441533876,38.37,77259.49,37.4,-0.31453,0.00013,25.24883]
[1777441533891,38.37,77259.49,37.4,-0.31453,0.00013,25.24883]
[1777441534081,38.37,77259.49,37.4,-0.31453,0.00013,25.24883]
[1777441534198,38.37,77259.49,37.4,-0.31453,0.00013,25.24883]
[1777441534619,38.37,77259.49,37.4,-0.31453,0.00013,25.24883]
[1777441534909,38.37,77266.91,37.4,-0.31357,0.00013,25.21807]
[1777441535979,38.37,77269.54,37.4,-0.31323,0.00013,25.20719]
[1777441538079,38.37,77263.68,37.4,-0.31399,0.00013,25.23175]
[1777441539861,38.37,77261.67,37.4,-0.31426,0.00013,25.24023]
[1777441544855,38.37,77262.74,37.4,-0.31413,0.00013,25.23609]
[1777441545318,38.37,77262.74,37.4,-0.31413,0.00013,25.23609]
[1777441546624,38.37,77261.08,37.4,-0.31435,0.00013,25.24303]
[1777441547029,38.37,77259.71,37.4,-0.31453,0.00013,25.24877]
[1777441548254,38.37,77259.25,37.4,-0.31459,0.00013,25.25072]
[1777441548435,38.37,77259.25,37.4,-0.31459,0.00013,25.25072]
[1777441554402,38.37,77262.07,37.4,-0.31423,0.00013,25.23942]
[1777441559438,38.38,77261.82,37.4,-0.31427,0.00013,25.24075]
[1777441564473,38.38,77261.94,37.4,-0.31427,0.00013,25.24055]
[1777441569507,38.38,77262.8,37.4,-0.31416,0.00013,25.23729]
[1777441572559,38.38,77262.89,37.4,-0.31416,0.00013,25.23704]
[1777441578571,38.38,77261.53,37.4,-0.31434,0.00013,25.24307]
[1777441581981,38.39,77260.96,37.4,-0.31442,0.00013,25.2456]
[1777441587635,38.39,77265.78,37.4,-0.31381,0.00013,25.22595]
[1777441588647,38.39,77265.78,37.4,-0.31381,0.00013,25.22595]
[1777441589279,38.39,77265.82,37.4,-0.3138,0.00013,25.22585]
[1777441590152,38.39,77266.21,37.4,-0.31375,0.00013,25.22409]
[1777441590770,38.39,77264.62,37.4,-0.31396,0.00013,25.23076]
[1777441592266,38.39,77264.54,37.4,-0.31395,0.00013,25.22771]
[1777441592461,38.39,77264.54,37.4,-0.31395,0.00013,25.22771]
[1777441597704,38.39,77265.01,37.4,-0.3139,0.00013,25.22617]
[1777441603277,38.39,77264.05,37.4,-0.31403,0.00013,25.23042]
[1777441603389,38.39,77264.05,37.4,-0.31403,0.00013,25.23042]
[1777441607507,38.4,77265.3,37.4,-0.31388,0.00013,25.22548]
[1777441612809,38.4,77266.0,37.4,-0.3138,0.00013,25.22303]
[1777441614433,38.4,77266.0,37.4,-0.3138,0.00013,25.22303]
[1777441617535,38.4,77264.76,37.4,-0.31397,0.00013,25.22831]
[1777441622220,38.4,77271.91,37.4,-0.31305,0.00013,25.19901]
[1777441622223,38.4,77271.91,37.4,-0.31305,0.00013,25.19901]
[1777441622310,38.4,77271.91,37.4,-0.31305,0.00013,25.19901]
[1777441622818,38.4,77272.42,37.4,-0.31299,0.00013,25.19706]
[1777441622883,38.4,77272.42,37.4,-0.31299,0.00013,25.19706]
[1777441623453,38.4,77272.42,37.4,-0.31299,0.00013,25.19706]
[1777441626083,38.4,77284.54,37.4,-0.31143,0.00013,25.14654]
[1777441630355,38.41,77285.09,37.4,-0.31137,0.00013,25.14479]
[1777441630848,38.41,77288.93,37.4,-0.31088,0.00013,25.12892]
[1777441631002,38.41,77288.93,37.4,-0.31088,0.00013,25.12892]
[1777441631039,38.41,77292.55,37.4,-0.31042,0.00013,25.11382]
[1777441631942,38.41,77301.45,37.4,-0.30927,0.00013,25.07615]
[1777441635216,38.41,77299.23,37.4,-0.30957,0.00013,25.08589]
[1777441638874,38.42,77301.1,37.4,-0.30935,0.00013,25.0788]
[1777441644026,38.43,77298.79,37.4,-0.30968,0.00013,25.08964]
[1777441649061,38.43,77294.75,37.4,-0.31022,0.00013,25.1075]
[1777441651637,38.43,77292.38,37.4,-0.31053,0.00013,25.11764]
[1777441651730,38.43,77290.82,37.4,-0.31072,0.00013,25.12089]
[1777441651850,38.43,77290.82,37.4,-0.31072,0.00013,25.12089]
[1777441654088,38.44,77281.54,37.4,-0.31193,0.00013,25.16015]
[1777441654289,38.44,77281.54,37.4,-0.31193,0.00013,25.16015]
[1777441655092,38.44,77280.0,37.4,-0.31213,0.00013,25.16672]
[1777441655193,38.44,77280.0,37.4,-0.31213,0.00013,25.16672]
[1777441656245,38.44,77276.02,37.4,-0.31265,0.00013,25.18346]
[1777441665818,38.44,77285.02,37.4,-0.31151,0.00013,25.14682]
[1777441667688,38.45,77290.45,37.4,-0.31081,0.00013,25.12414]
[1777441669139,38.45,77290.57,37.4,-0.31081,0.00013,25.12393]
[1777441670435,38.45,77290.74,37.4,-0.31079,0.00013,25.12337]
[1777441670559,38.45,77290.74,37.4,-0.31079,0.00013,25.12337]
[1777441671218,38.45,77299.68,37.4,-0.30964,0.00013,25.08594]
[1777441672750,38.45,77299.68,37.4,-0.30964,0.00013,25.08594]
[1777441672902,38.45,77302.54,37.4,-0.30928,0.00013,25.07402]
[1777441674518,38.45,77302.85,37.4,-0.30925,0.00013,25.0729]
[1777441680282,38.46,77307.01,37.4,-0.30875,0.00013,25.05674]
[1777441685318,38.47,77306.81,37.4,-0.30881,0.00013,25.05865]
[1777441686156,38.47,77306.81,37.4,-0.30881,0.00013,25.05865]
[1777441686624,38.47,77307.0,37.4,-0.30879,0.00013,25.05805]
[1777441692389,38.48,77306.97,37.4,-0.30882,0.00013,25.05901]
[1777441692494,38.48,77306.97,37.4,-0.30882,0.00013,25.05901]
[1777441692540,38.48,77305.79,37.4,-0.30897,0.00013,25.06419]
[1777441693374,38.48,77292.64,37.4,-0.31067,0.00013,25.11994]
[1777441698410,38.48,77291.29,37.4,-0.31087,0.00013,25.1263]
[1777441703446,38.49,77289.33,37.4,-0.31114,0.00013,25.13518]
[1777441705461,38.49,77278.27,37.4,-0.31257,0.00013,25.18167]
[1777441706439,38.49,77278.27,37.4,-0.31257,0.00013,25.18167]
[1777441706802,38.49,77278.27,37.4,-0.31257,0.00013,25.18167]
[1777441713707,38.49,77281.52,37.4,-0.31215,0.00013,25.1652]
[1777441713881,38.49,77281.7,37.4,-0.31213,0.00013,25.16454]
[1777441714523,38.49,77289.77,37.4,-0.31109,0.00013,25.13084]
[1777441715856,38.5,77290.59,37.4,-0.31099,0.00013,25.12752]
[1777441719056,38.5,77293.79,37.4,-0.31059,0.00013,25.11448]
[1777441719210,38.5,77293.79,37.4,-0.31059,0.00013,25.11448]
[1777441719629,38.5,77293.79,37.4,-0.31059,0.00013,25.11448]
[1777441725603,38.5,77295.01,37.4,-0.31046,0.00013,25.11033]
[1777441730148,38.51,77295.43,37.4,-0.31042,0.00013,25.10914]
[1777441730405,38.51,77295.43,37.4,-0.31042,0.00013,25.10914]
[1777441730702,38.51,77295.43,37.4,-0.31042,0.00013,25.10914]
[1777441730729,38.51,77295.43,37.4,-0.31042,0.00013,25.10914]
[1777441730826,38.51,77270.07,37.4,-0.3137,0.00013,25.2152]
[1777441731266,38.51,77270.07,37.4,-0.3137,0.00013,25.2152]
[1777441731695,38.51,77270.07,37.4,-0.3137,0.00013,25.2152]
[1777441731699,38.51,77265.95,37.4,-0.31424,0.00013,25.23229]
[1777441732196,38.51,77265.95,37.4,-0.31424,0.00013,25.23229]
[1777441732359,38.51,77265.95,37.4,-0.31424,0.00013,25.23229]
[1777441734404,38.51,77264.28,37.4,-0.31445,0.00013,25.23924]
[1777441735806,38.51,77264.78,37.4,-0.31439,0.00013,25.2372]
[1777441740560,38.51,77264.15,37.4,-0.31448,0.00013,25.23996]
[1777441744273,38.51,77264.61,37.4,-0.31442,0.00013,25.23818]
[1777441749770,38.51,77263.87,37.4,-0.31452,0.00013,25.24141]
[1777441754806,38.51,77268.87,37.4,-0.31388,0.00013,25.22089]
[1777441754948,38.51,77268.87,37.4,-0.31388,0.00013,25.22089]
[1777441754972,38.51,77268.87,37.4,-0.31388,0.00013,25.22089]
[1777441756697,38.52,77273.62,37.4,-0.31326,0.00013,25.20125]
[1777441759569,38.52,77267.95,37.4,-0.314,0.00013,25.22492]
[1777441763644,38.52,77267.5,37.4,-0.31407,0.00013,25.22695]
[1777441768904,38.52,77264.14,37.4,-0.31451,0.00013,25.24101]
[1777441773940,38.52,77263.94,37.4,-0.31452,0.00013,25.23851]
[1777441778975,38.52,77264.99,37.4,-0.31439,0.00013,25.23432]
[1777441784984,38.52,77263.54,37.4,-0.31458,0.00013,25.24041]
[1777441785685,38.52,77263.54,37.4,-0.31458,0.00013,25.24041]
[1777441785800,38.52,77263.54,37.4,-0.31458,0.00013,25.24041]
[1777441786070,38.52,77263.02,37.4,-0.31465,0.00013,25.24264]
[1777441788919,38.52,77250.52,37.4,-0.31627,0.00013,25.29399]
[1777441797103,38.52,77252.69,37.4,-0.31598,0.00013,25.28495]
[1777441802138,38.52,77252.71,37.4,-0.31598,0.00013,25.28481]
[1777441807173,38.52,77251.77,37.4,-0.3161,0.00013,25.28862]
[1777441812208,38.52,77252.83,37.4,-0.31596,0.00013,25.28421]
[1777441817243,38.52,77253.98,37.4,-0.31581,0.00013,25.27946]
[1777441822278,38.52,77252.98,37.4,-0.31594,0.00013,25.28352]
[1777441828321,38.52,77252.8,37.4,-0.31596,0.00013,25.2842]
[1777441832202,38.52,77252.76,37.4,-0.31595,0.00013,25.2809]
[1777441837385,38.52,77258.72,37.4,-0.31518,0.00013,25.25649]
[1777441840115,38.52,77260.13,37.4,-0.31499,0.00013,25.25073]
[1777441845441,38.52,77260.83,37.4,-0.31491,0.00013,25.24798]
[1777441850476,38.52,77261.01,37.4,-0.31489,0.00013,25.24738]
[1777441851800,38.52,77261.01,37.4,-0.31489,0.00013,25.24738]
[1777441852016,38.52,77260.51,37.4,-0.31495,0.00013,25.24946]
[1777441852174,38.52,77260.51,37.4,-0.31495,0.00013,25.24946]
[1777441852278,38.52,77260.51,37.4,-0.31495,0.00013,25.24946]
[1777441853772,38.52,77267.51,37.4,-0.31405,0.00013,25.22061]
[1777441853800,38.52,77267.51,37.4,-0.31405,0.00013,25.22061]
[1777441854113,38.52,77270.84,37.4,-0.31362,0.00013,25.20688]
[1777441855589,38.52,77274.22,37.4,-0.31318,0.00013,25.19292]
[1777441856049,38.52,77275.68,37.4,-0.31299,0.00013,25.18694]
[1777441858991,38.53,77279.5,37.4,-0.31251,0.00013,25.17131]
[1777441860986,38.53,77277.3,37.4,-0.3128,0.00013,25.18066]
[1777441861553,38.53,77269.44,37.4,-0.31382,0.00013,25.21337]
[1777441862228,38.53,77269.44,37.4,-0.31382,0.00013,25.21337]
[1777441867104,38.53,77272.73,37.4,-0.3134,0.00013,25.20006]
[1777441872630,38.53,77273.32,37.4,-0.31334,0.00013,25.19804]
[1777441877665,38.53,77272.91,37.4,-0.3134,0.00013,25.20011]
[1777441882700,38.54,77273.58,37.4,-0.31332,0.00013,25.19768]
[1777441886231,38.54,77272.62,37.4,-0.31345,0.00013,25.20187]
[1777441888119,38.54,77262.59,37.4,-0.31476,0.00013,25.24342]
[1777441894674,38.54,77266.97,37.4,-0.31418,0.00013,25.22205]
[1777441894678,38.54,77266.97,37.4,-0.31418,0.00013,25.22205]
[1777441899819,38.54,77267.53,37.4,-0.31411,0.00013,25.22004]
[1777441904853,38.54,77269.03,37.4,-0.31392,0.00013,25.21407]
[1777441908681,38.54,77269.03,37.4,-0.31392,0.00013,25.21407]
[1777441913917,38.55,77270.16,37.4,-0.31379,0.00013,25.20984]
[1777441916559,38.55,77270.86,37.4,-0.3137,0.00013,25.20706]
[1777441921973,38.55,77275.87,37.4,-0.31307,0.00013,25.18668]
[1777441923306,38.55,77276.29,37.4,-0.31301,0.00013,25.18501]
[1777441924268,38.55,77276.46,37.4,-0.313,0.00013,25.18439]
[1777441924994,38.55,77288.59,37.4,-0.31143,0.00013,25.1339]
[1777441930029,38.56,77290.57,37.4,-0.31119,0.00013,25.12614]
[1777441935064,38.56,77291.93,37.4,-0.31103,0.00013,25.12098]
[1777441940099,38.56,77299.87,37.4,-0.31003,0.00013,25.08823]
[1777441947148,38.57,77300.38,37.4,-0.30999,0.00013,25.08706]
[1777441952182,38.58,77304.46,37.4,-0.30947,0.00013,25.06711]
[1777441953307,38.58,77304.46,37.4,-0.30947,0.00013,25.06711]
[1777441953338,38.58,77304.46,37.4,-0.30947,0.00013,25.06711]
[1777441953416,38.58,77304.46,37.4,-0.30947,0.00013,25.06711]
[1777441953796,38.58,77304.46,37.4,-0.30947,0.00013,25.06711]
[1777441954159,38.58,77304.23,37.4,-0.3095,0.00013,25.06839]
[1777441954197,38.58,77313.42,37.4,-0.30832,0.00013,25.0295]
[1777441958098,38.58,77312.64,37.4,-0.30844,0.00013,25.03354]
[1777441958226,38.58,77310.98,37.4,-0.30866,0.00013,25.04057]
[1777441961029,38.58,77305.65,37.4,-0.30935,0.00013,25.06334]
[1777441961694,38.59,77304.13,37.4,-0.30955,0.00013,25.06996]
[1777441961796,38.59,77305.46,37.4,-0.30938,0.00013,25.06449]
[1777441962137,38.59,77305.46,37.4,-0.30938,0.00013,25.06449]
[1777441964024,38.59,77305.44,37.4,-0.30939,0.00013,25.06458]
[1777441965722,38.59,77305.53,37.4,-0.30937,0.00013,25.06412]
[1777441968892,38.58,77305.54,37.4,-0.30937,0.00013,25.06396]
[1777441972188,38.58,77307.42,37.4,-0.30912,0.00013,25.05582]
[1777441972325,38.58,77307.99,37.4,-0.30905,0.00013,25.05341]
[1777441974383,38.58,77309.46,37.4,-0.30886,0.00013,25.04715]
[1777441974855,38.58,77309.46,37.4,-0.30886,0.00013,25.04715]
[1777441979076,38.59,77308.22,37.4,-0.30904,0.00013,25.05339]
[1777441979423,38.59,77307.45,37.4,-0.30915,0.00013,25.05683]
[1777441979666,38.59,77307.45,37.4,-0.30915,0.00013,25.05683]
[1777441979767,38.59,77307.31,37.4,-0.30917,0.00013,25.05761]
[1777441985417,38.6,77305.25,37.4,-0.30946,0.00013,25.06721]
[1777441987679,38.6,77305.46,37.4,-0.30944,0.00013,25.06646]
[1777441987716,38.6,77305.46,37.4,-0.30944,0.00013,25.06646]
[1777441987747,38.6,77305.46,37.4,-0.30944,0.00013,25.06646]
[1777441987870,38.6,77305.46,37.4,-0.30944,0.00013,25.06646]
[1777441988019,38.6,77305.46,37.4,-0.30944,0.00013,25.06646]
[1777441988058,38.6,77305.46,37.4,-0.30944,0.00013,25.06646]
[1777441988095,38.6,77306.03,37.4,-0.30937,0.00013,25.06419]
[1777441988168,38.6,77306.03,37.4,-0.30937,0.00013,25.06419]
[1777441988572,38.6,77306.03,37.4,-0.30937,0.00013,25.06419]
[1777441988782,38.6,77306.03,37.4,-0.30937,0.00013,25.06419]
[1777441988870,38.6,77306.03,37.4,-0.30937,0.00013,25.06419]
[1777441989036,38.6,77269.2,37.4,-0.31412,0.00013,25.21803]
[1777441989338,38.6,77269.2,37.4,-0.31412,0.00013,25.21803]
[1777441989683,38.6,77269.2,37.4,-0.31412,0.00013,25.21803]
[1777441989730,38.6,77269.2,37.4,-0.31412,0.00013,25.21803]
[1777441989869,38.6,77269.2,37.4,-0.31412,0.00013,25.21803]
[1777441989920,38.6,77261.87,37.4,-0.31507,0.00013,25.24822]
[1777441990134,38.6,77261.87,37.4,-0.31507,0.00013,25.24822]
[1777441991382,38.6,77263.1,37.4,-0.31491,0.00013,25.24317]
[1777441991585,38.6,77263.1,37.4,-0.31491,0.00013,25.24317]
[1777441993677,38.6,77261.47,37.4,-0.31512,0.00013,25.24987]
[1777441993790,38.6,77261.47,37.4,-0.31512,0.00013,25.24987]
[1777441999665,38.6,77259.48,37.4,-0.31538,0.00013,25.25804]
[1777442005558,38.6,77254.82,37.4,-0.31598,0.00013,25.27698]
[1777442007980,38.6,77256.61,37.4,-0.31575,0.00013,25.26964]
[1777442008342,38.6,77256.58,37.4,-0.31575,0.00013,25.26975]
[1777442008509,38.6,77256.58,37.4,-0.31575,0.00013,25.26975]
[1777442009324,38.6,77261.77,37.4,-0.31508,0.00013,25.24847]
[1777442009483,38.6,77261.77,37.4,-0.31508,0.00013,25.24847]
[1777442015629,38.6,77258.55,37.4,-0.31548,0.00013,25.25825]
[1777442018688,38.6,77257.97,37.4,-0.31555,0.00013,25.26063]
[1777442022345,38.6,77254.73,37.4,-0.31597,0.00013,25.27385]
[1777442022392,38.6,77254.73,37.4,-0.31597,0.00013,25.27385]
[1777442027713,38.6,77249.94,37.4,-0.31659,0.00013,25.29327]
[1777442032748,38.6,77249.61,37.4,-0.31663,0.00013,25.29448]
[1777442035126,38.6,77249.72,37.4,-0.31661,0.00013,25.294]
[1777442036776,38.6,77257.93,37.4,-0.31555,0.00013,25.26041]
[1777442041811,38.6,77258.87,37.4,-0.31543,0.00013,25.25658]
[1777442042661,38.6,77258.87,37.4,-0.31543,0.00013,25.25658]
[1777442043468,38.6,77258.34,37.4,-0.3155,0.00013,25.25877]
[1777442048860,38.6,77258.48,37.4,-0.31548,0.00013,25.25827]
[1777442053895,38.6,77260.35,37.4,-0.31524,0.00013,25.25069]
[1777442056546,38.6,77260.51,37.4,-0.31522,0.00013,25.25007]
[1777442056568,38.6,77260.51,37.4,-0.31522,0.00013,25.25007]
[1777442056659,38.6,77260.51,37.4,-0.31522,0.00013,25.25007]
[1777442056916,38.6,77251.3,37.4,-0.31641,0.00013,25.28776]
[1777442060031,38.6,77250.2,37.4,-0.31656,0.00013,25.29222]
[1777442060188,38.6,77250.16,37.4,-0.31656,0.00013,25.29237]
[1777442065979,38.6,77256.25,37.4,-0.31577,0.00013,25.26752]
[1777442071014,38.6,77256.36,37.4,-0.31574,0.00013,25.26365]
[1777442076049,38.6,77256.19,37.4,-0.31576,0.00013,25.26438]
[1777442080917,38.6,77254.55,37.4,-0.31598,0.00013,25.2711]
[1777442081788,38.6,77254.15,37.4,-0.31603,0.00013,25.27274]
[1777442083987,38.6,77244.54,37.4,-0.31728,0.00013,25.31186]
[1777442089140,38.6,77238.6,37.4,-0.31804,0.00013,25.33562]
[1777442094132,38.6,77238.53,37.4,-0.31804,0.00013,25.33566]
[1777442094266,38.6,77239.45,37.4,-0.31792,0.00013,25.33188]
[1777442094554,38.6,77239.45,37.4,-0.31792,0.00013,25.33188]
[1777442094910,38.6,77239.45,37.4,-0.31792,0.00013,25.33188]
[1777442095185,38.6,77262.99,37.4,-0.31486,0.00013,25.2358]
[1777442096193,38.6,77269.61,37.4,-0.31401,0.00013,25.20857]
[1777442096772,38.6,77269.61,37.4,-0.31401,0.00013,25.20857]
[1777442098962,38.6,77271.9,37.4,-0.31371,0.00013,25.19922]
[1777442099008,38.6,77271.9,37.4,-0.31371,0.00013,25.19922]
[1777442099029,38.6,77271.9,37.4,-0.31371,0.00013,25.19922]
[1777442099168,38.6,77271.9,37.4,-0.31371,0.00013,25.19922]
[1777442100330,38.6,77271.47,37.4,-0.31377,0.00013,25.20105]
[1777442105589,38.6,77279.4,37.4,-0.31275,0.00013,25.16852]
[1777442111297,38.6,77275.32,37.4,-0.3133,0.00013,25.18597]
[1777442113044,38.6,77275.32,37.4,-0.3133,0.00013,25.18597]
[1777442119216,38.61,77276.18,37.4,-0.3132,0.00013,25.18282]
[1777442124389,38.61,77270.59,37.4,-0.31393,0.00013,25.20628]
[1777442129424,38.61,77271.1,37.4,-0.31387,0.00013,25.20439]
[1777442134459,38.61,77272.37,37.4,-0.31369,0.00013,25.19591]
[1777442138551,38.61,77271.62,37.4,-0.3138,0.00013,25.19915]
[1777442146544,38.61,77264.87,37.4,-0.31468,0.00013,25.22719]
[1777442151579,38.61,77266.16,37.4,-0.31451,0.00013,25.22197]
[1777442156613,38.61,77266.41,37.4,-0.31448,0.00013,25.22102]
[1777442161649,38.61,77268.46,37.4,-0.31422,0.00013,25.21266]
[1777442163848,38.62,77269.89,37.4,-0.31403,0.00013,25.2068]
[1777442169705,38.62,77271.31,37.4,-0.31386,0.00013,25.2012]
[1777442173116,38.62,77272.24,37.4,-0.31374,0.00013,25.19744]
[1777442173128,38.62,77271.11,37.4,-0.31389,0.00013,25.20215]
[1777442173846,38.62,77271.11,37.4,-0.31389,0.00013,25.20215]
[1777442173931,38.62,77271.11,37.4,-0.31389,0.00013,25.20215]
[1777442173948,38.62,77271.65,37.4,-0.31381,0.00013,25.19975]
[1777442176278,38.62,77267.07,37.4,-0.31441,0.00013,25.21867]
[1777442179019,38.62,77265.93,37.4,-0.31456,0.00013,25.22342]
[1777442185094,38.62,77264.52,37.4,-0.31474,0.00013,25.22931]
[1777442185961,38.62,77265.56,37.4,-0.31461,0.00013,25.22505]
[1777442188392,38.62,77259.52,37.4,-0.31539,0.00013,25.24984]
[1777442193873,38.62,77261.08,37.4,-0.31517,0.00013,25.23997]
[1777442198908,38.62,77261.28,37.4,-0.31514,0.00013,25.23914]
[1777442203943,38.62,77261.45,37.4,-0.31512,0.00013,25.23844]
[1777442207431,38.62,77261.14,37.4,-0.31516,0.00013,25.23971]
[1777442211441,38.62,77260.96,37.4,-0.31518,0.00013,25.24043]
[1777442211449,38.62,77260.96,37.4,-0.31518,0.00013,25.24043]
[1777442213023,38.62,77268.51,37.4,-0.31421,0.00013,25.20939]
[1777442213140,38.62,77268.51,37.4,-0.31421,0.00013,25.20939]
[1777442214808,38.62,77268.24,37.4,-0.31424,0.00013,25.21055]
[1777442221062,38.62,77264.27,37.4,-0.31476,0.00013,25.22695]
[1777442227104,38.62,77264.32,37.4,-0.31475,0.00013,25.2268]
[1777442233145,38.62,77265.55,37.4,-0.31459,0.00013,25.2218]
[1777442238182,38.62,77265.84,37.4,-0.31456,0.00013,25.22066]
[1777442243217,38.62,77264.38,37.4,-0.31475,0.00013,25.2267]
[1777442248252,38.62,77264.47,37.4,-0.31474,0.00013,25.22637]
[1777442249163,38.62,77264.47,37.4,-0.31474,0.00013,25.22637]
[1777442251635,38.62,77259.51,37.4,-0.31536,0.00013,25.24328]
[1777442257315,38.62,77257.82,37.4,-0.31558,0.00013,25.25011]
[1777442262130,38.62,77258.44,37.4,-0.3155,0.00013,25.24753]
[1777442268391,38.62,77257.24,37.4,-0.31565,0.00013,25.25233]
[1777442273427,38.62,77256.84,37.4,-0.3157,0.00013,25.25389]
[1777442278461,38.62,77257.26,37.4,-0.31564,0.00013,25.2521]
[1777442284557,38.62,77256.85,37.4,-0.31569,0.00013,25.25373]
[1777442290703,38.62,77256.8,37.4,-0.3157,0.00013,25.25385]
[1777442298607,38.62,77260.72,37.4,-0.31519,0.00013,25.23773]
[1777442303642,38.62,77259.88,37.4,-0.3153,0.00013,25.24117]
[1777442308677,38.62,77258.64,37.4,-0.31546,0.00013,25.24624]
[1777442313712,38.62,77258.03,37.4,-0.31552,0.00013,25.24524]
[1777442318748,38.62,77259.3,37.4,-0.31535,0.00013,25.23999]
[1777442323783,38.61,77257.44,37.4,-0.31559,0.00013,25.24754]
[1777442328817,38.61,77258.07,37.4,-0.31551,0.00013,25.2449]
[1777442333852,38.61,77257.79,37.4,-0.31554,0.00013,25.24598]
[1777442338889,38.61,77257.52,37.4,-0.31558,0.00013,25.24702]
[1777442343925,38.61,77257.33,37.4,-0.3156,0.00013,25.24773]
[1777442350974,38.61,77257.59,37.4,-0.31556,0.00013,25.24655]
[1777442356008,38.61,77257.56,37.4,-0.31556,0.00013,25.24661]
[1777442363058,38.61,77257.89,37.4,-0.31552,0.00013,25.24518]
[1777442366440,38.61,77257.85,37.4,-0.31552,0.00013,25.24532]
[1777442371454,38.61,77261.44,37.4,-0.31506,0.00013,25.23056]
[1777442379479,38.61,77260.49,37.4,-0.31516,0.00013,25.23103]
[1777442381485,38.61,77260.73,37.4,-0.31513,0.00013,25.23005]
[1777442391255,38.61,77259.4,37.4,-0.3153,0.00013,25.23551]
[1777442394509,38.61,77259.32,37.4,-0.31531,0.00013,25.23583]
[1777442394649,38.61,77259.04,37.4,-0.31535,0.00013,25.23697]
[1777442394746,38.61,77259.04,37.4,-0.31535,0.00013,25.23697]
[1777442394799,38.61,77259.04,37.4,-0.31535,0.00013,25.23697]
[1777442394849,38.61,77259.04,37.4,-0.31535,0.00013,25.23697]
[1777442395283,38.61,77275.71,37.4,-0.31319,0.00013,25.16827]
[1777442398009,38.61,77279.31,37.4,-0.31273,0.00013,25.15347]
[1777442399110,38.61,77279.4,37.4,-0.31272,0.00013,25.15316]
[1777442399303,38.61,77279.4,37.4,-0.31272,0.00013,25.15316]
[1777442401390,38.61,77279.62,37.4,-0.3127,0.00013,25.15238]
[1777442402962,38.61,77272.6,37.4,-0.31361,0.00013,25.18157]
[1777442404249,38.61,77275.03,37.4,-0.31329,0.00013,25.17156]
[1777442406219,38.61,77278.34,37.4,-0.31287,0.00013,25.15795]
[1777442411395,38.62,77278.28,37.4,-0.31289,0.00013,25.15857]
[1777442416430,38.62,77278.15,37.4,-0.31291,0.00013,25.15943]
[1777442419302,38.62,77278.73,37.4,-0.31284,0.00013,25.15715]
[1777442424486,38.62,77275.47,37.4,-0.31327,0.00013,25.17101]
[1777442429521,38.62,77275.42,37.4,-0.31329,0.00013,25.17147]
[1777442434219,38.63,77277.88,37.4,-0.31296,0.00013,25.15803]
[1777442439591,38.63,77278.63,37.4,-0.31287,0.00013,25.15529]
[1777442440591,38.63,77278.63,37.4,-0.31287,0.00013,25.15529]
[1777442443733,38.63,77279.52,37.4,-0.31276,0.00013,25.15178]
[1777442446725,38.63,77278.91,37.4,-0.31285,0.00013,25.15451]
[1777442452717,38.63,77279.01,37.4,-0.31285,0.00013,25.15455]
[1777442458006,38.64,77278.11,37.4,-0.31297,0.00013,25.15854]
[1777442459808,38.64,77278.05,37.4,-0.31298,0.00013,25.1589]
[1777442461175,38.64,77277.99,37.4,-0.31299,0.00013,25.15927]
[1777442461513,38.64,77277.99,37.4,-0.31299,0.00013,25.15927]
[1777442462907,38.64,77282.65,37.4,-0.31239,0.00013,25.13999]
[1777442464056,38.64,77285.83,37.4,-0.31199,0.00013,25.1269]
[1777442467106,38.64,77290.0,37.4,-0.31145,0.00013,25.1097]
[1777442467123,38.64,77291.64,37.4,-0.31125,0.00013,25.10305]
[1777442467836,38.64,77291.64,37.4,-0.31125,0.00013,25.10305]
[1777442467938,38.64,77290.95,37.4,-0.31133,0.00013,25.10582]
[1777442469432,38.64,77290.95,37.4,-0.31133,0.00013,25.10582]
[1777442473742,38.64,77284.07,37.4,-0.31223,0.00013,25.13492]
[1777442478900,38.65,77277.9,37.4,-0.31304,0.00013,25.161]
[1777442484453,38.65,77276.59,37.4,-0.31322,0.00013,25.16663]
[1777442484528,38.65,77276.59,37.4,-0.31322,0.00013,25.16663]
[1777442484815,38.65,77271.93,37.4,-0.31382,0.00013,25.18593]
[1777442484901,38.65,77271.93,37.4,-0.31382,0.00013,25.18593]
[1777442485374,38.65,77271.93,37.4,-0.31382,0.00013,25.18593]
[1777442490984,38.65,77266.69,37.4,-0.3145,0.00013,25.20755]
[1777442494656,38.65,77269.64,37.4,-0.3141,0.00013,25.19198]
[1777442500047,38.65,77264.81,37.4,-0.31473,0.00013,25.21192]
[1777442505082,38.65,77263.07,37.4,-0.31495,0.00013,25.21903]
[1777442510117,38.65,77261.84,37.4,-0.31511,0.00013,25.22402]
[1777442515152,38.65,77259.58,37.4,-0.3154,0.00013,25.23318]
[1777442520187,38.65,77260.75,37.4,-0.31524,0.00013,25.22828]
[1777442525222,38.65,77260.52,37.4,-0.31527,0.00013,25.22911]
[1777442530257,38.65,77259.67,37.4,-0.31538,0.00013,25.23251]
[1777442535292,38.65,77257.67,37.4,-0.31563,0.00013,25.24057]
[1777442540326,38.64,77256.8,37.4,-0.31574,0.00013,25.24398]
[1777442541073,38.64,77256.8,37.4,-0.31574,0.00013,25.24398]
[1777442542346,38.64,77256.7,37.4,-0.31576,0.00013,25.24435]
[1777442548382,38.64,77257.46,37.4,-0.31565,0.00013,25.24102]
[1777442553418,38.64,77257.01,37.4,-0.31569,0.00013,25.23926]
[1777442558455,38.64,77260.1,37.4,-0.31528,0.00013,25.22652]
[1777442563490,38.64,77260.15,37.4,-0.31527,0.00013,25.22625]
[1777442568525,38.64,77260.45,37.4,-0.31523,0.00013,25.22496]
[1777442573559,38.64,77262.84,37.4,-0.31492,0.00013,25.21512]
[1777442578596,38.64,77260.45,37.4,-0.31523,0.00013,25.2249]
[1777442583629,38.64,77265.09,37.4,-0.31463,0.00013,25.2058]
[1777442586827,38.64,77269.19,37.4,-0.3141,0.00013,25.18896]
[1777442587999,38.64,77268.35,37.4,-0.31421,0.00013,25.19244]
[1777442593699,38.64,77271.95,37.4,-0.31375,0.00013,25.17777]
[1777442596431,38.64,77273.35,37.4,-0.31357,0.00013,25.17205]
[1777442599299,38.64,77272.3,37.4,-0.31371,0.00013,25.17646]
[1777442599325,38.64,77272.3,37.4,-0.31371,0.00013,25.17646]
[1777442599681,38.64,77272.3,37.4,-0.31371,0.00013,25.17646]
[1777442602697,38.64,77273.43,37.4,-0.31356,0.00013,25.1719]
[1777442610731,38.64,77273.34,37.4,-0.31359,0.00013,25.17259]
[1777442614626,38.65,77273.52,37.4,-0.31355,0.00013,25.16854]
[1777442619883,38.65,77273.73,37.4,-0.31353,0.00013,25.16795]
[1777442624948,38.65,77274.64,37.4,-0.31342,0.00013,25.16434]
[1777442629320,38.65,77273.65,37.4,-0.31355,0.00013,25.16858]
[1777442634988,38.65,77271.12,37.4,-0.31388,0.00013,25.17928]
[1777442640023,38.65,77269.06,37.4,-0.31415,0.00013,25.18788]
[1777442644222,38.65,77268.4,37.4,-0.31424,0.00013,25.19064]
[1777442650093,38.65,77267.92,37.4,-0.3143,0.00013,25.1927]
[1777442655128,38.65,77266.74,37.4,-0.31446,0.00013,25.19759]
[1777442655956,38.65,77266.74,37.4,-0.31446,0.00013,25.19759]
[1777442657649,38.65,77263.39,37.4,-0.31489,0.00013,25.21135]
[1777442663184,38.65,77263.43,37.4,-0.31488,0.00013,25.2111]
[1777442668219,38.65,77264.41,37.4,-0.31476,0.00013,25.20706]
[1777442673254,38.65,77265.07,37.4,-0.31465,0.00013,25.20086]
[1777442679467,38.65,77263.69,37.4,-0.31483,0.00013,25.2065]
[1777442685339,38.65,77265.78,37.4,-0.31456,0.00013,25.19788]
[1777442693396,38.65,77265.2,37.4,-0.31463,0.00013,25.20028]
[1777442700445,38.65,77265.42,37.4,-0.31461,0.00013,25.1994]
[1777442702053,38.65,77265.41,37.4,-0.31461,0.00013,25.19944]
[1777442702074,38.65,77265.41,37.4,-0.31461,0.00013,25.19944]
[1777442704759,38.65,77270.48,37.4,-0.31395,0.00013,25.1786]
[1777442705034,38.65,77272.39,37.4,-0.31371,0.00013,25.17075]
[1777442705217,38.65,77272.39,37.4,-0.31371,0.00013,25.17075]
[1777442706106,38.65,77269.64,37.4,-0.31406,0.00013,25.18212]
[1777442711116,38.65,77275.41,37.4,-0.31332,0.00013,25.15846]
[1777442711582,38.65,77275.41,37.4,-0.31332,0.00013,25.15846]
[1777442711641,38.65,77278.5,37.4,-0.31292,0.00013,25.14571]
[1777442713904,38.65,77284.61,37.4,-0.31213,0.00013,25.12004]
[1777442714423,38.65,77284.61,37.4,-0.31213,0.00013,25.12004]
[1777442714642,38.65,77284.61,37.4,-0.31213,0.00013,25.12004]
[1777442714664,38.65,77285.19,37.4,-0.31205,0.00013,25.1177]
[1777442720591,38.66,77288.45,37.4,-0.31165,0.00013,25.10462]
[1777442722771,38.66,77290.4,37.4,-0.3114,0.00013,25.09658]
[1777442725652,38.66,77288.93,37.4,-0.3116,0.00013,25.10301]
[1777442727828,38.66,77297.18,37.4,-0.31054,0.00013,25.06873]
[1777442728590,38.66,77296.82,37.4,-0.31059,0.00013,25.07036]
[1777442728706,38.66,77296.82,37.4,-0.31059,0.00013,25.07036]
[1777442729765,38.66,77296.53,37.4,-0.31063,0.00013,25.0717]
[1777442731957,38.66,77296.97,37.4,-0.31057,0.00013,25.06677]
[1777442731973,38.66,77296.97,37.4,-0.31057,0.00013,25.06677]
[1777442732372,38.66,77296.97,37.4,-0.31057,0.00013,25.06677]
[1777442732678,38.67,77301.97,37.4,-0.30993,0.00013,25.04592]
[1777442733846,38.67,77301.97,37.4,-0.30993,0.00013,25.04592]
[1777442736715,38.67,77301.58,37.4,-0.30998,0.00013,25.04769]
[1777442737852,38.67,77301.58,37.4,-0.30998,0.00013,25.04773]
[1777442739662,38.67,77303.89,37.4,-0.30969,0.00013,25.03813]
[1777442739728,38.67,77304.36,37.4,-0.30963,0.00013,25.03621]
[1777442740046,38.67,77304.36,37.4,-0.30963,0.00013,25.03621]
[1777442742222,38.67,77303.33,37.4,-0.30977,0.00013,25.04085]
[1777442742278,38.67,77303.33,37.4,-0.30977,0.00013,25.04085]
[1777442742309,38.67,77303.33,37.4,-0.30977,0.00013,25.04085]
[1777442742505,38.67,77303.33,37.4,-0.30977,0.00013,25.04085]
[1777442742749,38.67,77309.41,37.4,-0.30899,0.00013,25.0154]
[1777442747785,38.67,77308.86,37.4,-0.30906,0.00013,25.01747]
[1777442752820,38.67,77315.76,37.4,-0.30817,0.00013,24.98806]
[1777442757152,38.67,77315.61,37.4,-0.30818,0.00013,24.98858]
[1777442760235,38.67,77314.75,37.4,-0.30829,0.00013,24.99214]
[1777442760264,38.67,77314.75,37.4,-0.30829,0.00013,24.99214]
[1777442764310,38.67,77310.38,37.4,-0.30885,0.00013,25.01044]
[1777442766468,38.66,77308.55,37.4,-0.30908,0.00013,25.01806]
[1777442768576,38.66,77307.35,37.4,-0.30923,0.00013,25.02301]
[1777442771246,38.66,77313.87,37.4,-0.30839,0.00013,24.99535]
[1777442771736,38.66,77313.87,37.4,-0.30839,0.00013,24.99535]
[1777442772791,38.66,77315.14,37.4,-0.30822,0.00013,24.98991]
[1777442773132,38.66,77311.98,37.4,-0.30863,0.00013,25.00324]
[1777442774682,38.66,77310.6,37.4,-0.3088,0.00013,25.00902]
[1777442775263,38.66,77308.74,37.4,-0.30904,0.00013,25.01682]
[1777442776148,38.66,77312.07,37.4,-0.30861,0.00013,25.00276]
[1777442777683,38.66,77313.9,37.4,-0.30838,0.00013,24.99494]
[1777442778395,38.66,77312.37,37.4,-0.30857,0.00013,25.00137]
[1777442778965,38.66,77312.24,37.4,-0.30859,0.00013,25.00188]
[1777442780752,38.66,77308.73,37.4,-0.30904,0.00013,25.01672]
[1777442780950,38.66,77303.02,37.4,-0.30977,0.00013,25.04077]
[1777442782065,38.66,77302.79,37.4,-0.3098,0.00013,25.04166]
[1777442782158,38.66,77302.79,37.4,-0.3098,0.00013,25.04166]
[1777442782248,38.66,77302.79,37.4,-0.3098,0.00013,25.04166]
[1777442782253,38.66,77302.79,37.4,-0.3098,0.00013,25.04166]
[1777442782422,38.66,77302.79,37.4,-0.3098,0.00013,25.04166]
[1777442786201,38.66,77300.88,37.4,-0.31004,0.00013,25.04943]
[1777442789614,38.66,77296.59,37.4,-0.31058,0.00013,25.06705]
[1777442791104,38.65,77304.23,37.4,-0.30957,0.00013,25.03129]
[1777442796139,38.65,77298.87,37.4,-0.31025,0.00013,25.05351]
[1777442796298,38.65,77298.87,37.4,-0.31025,0.00013,25.05351]
[1777442796311,38.65,77298.87,37.4,-0.31025,0.00013,25.05351]
[1777442796506,38.65,77298.87,37.4,-0.31025,0.00013,25.05351]
[1777442797602,38.65,77284.51,37.4,-0.31209,0.00013,25.11325]
[1777442798211,38.65,77284.51,37.4,-0.31209,0.00013,25.11325]
[1777442798313,38.65,77285.3,37.4,-0.31199,0.00013,25.10981]
[1777442799238,38.65,77285.3,37.4,-0.31199,0.00013,25.10981]
[1777442799352,38.65,77285.3,37.4,-0.31199,0.00013,25.10981]
[1777442800103,38.65,77283.75,37.4,-0.31219,0.00013,25.11634]
[1777442800749,38.65,77283.75,37.4,-0.31219,0.00013,25.11634]
[1777442800805,38.65,77283.84,37.4,-0.31218,0.00013,25.11604]
[1777442804797,38.65,77284.25,37.4,-0.31212,0.00013,25.11405]
[1777442804899,38.65,77284.47,37.4,-0.31208,0.00013,25.11285]
[1777442805019,38.65,77284.47,37.4,-0.31208,0.00013,25.11285]
[1777442805047,38.65,77284.47,37.4,-0.31208,0.00013,25.11285]
[1777442806946,38.65,77284.04,37.4,-0.31214,0.00013,25.11464]
[1777442809025,38.65,77279.2,37.4,-0.31277,0.00013,25.13502]
[1777442809673,38.65,77279.2,37.4,-0.31277,0.00013,25.13502]
[1777442811856,38.65,77274.08,37.4,-0.31344,0.00013,25.15631]
[1777442812658,38.65,77269.41,37.4,-0.31404,0.00013,25.17562]
[1777442812876,38.65,77269.41,37.4,-0.31404,0.00013,25.17562]
[1777442812967,38.65,77269.41,37.4,-0.31404,0.00013,25.17562]
[1777442812665,38.65,77260.46,37.4,-0.3152,0.00013,25.21241]
[1777442814714,38.65,77253.84,37.4,-0.31606,0.00013,25.23948]
[1777442815405,38.65,77252.15,37.4,-0.31627,0.00013,25.24631]
[1777442820520,38.65,77253.85,37.4,-0.31605,0.00013,25.23916]
[1777442821228,38.65,77253.96,37.4,-0.31603,0.00013,25.23867]
[1777442826020,38.64,77244.98,37.4,-0.31719,0.00013,25.27489]
[1777442831386,38.64,77243.02,37.4,-0.31743,0.00013,25.28237]
[1777442836421,38.64,77244.3,37.4,-0.31725,0.00013,25.27679]
[1777442841546,38.64,77244.7,37.4,-0.31719,0.00013,25.27486]
[1777442841578,38.64,77244.7,37.4,-0.31719,0.00013,25.27486]
[1777442847652,38.63,77238.91,37.4,-0.31793,0.00013,25.29779]
[1777442849523,38.63,77230.82,37.4,-0.31897,0.00013,25.33012]
[1777442854558,38.63,77233.83,37.4,-0.31855,0.00013,25.31398]
[1777442857591,38.62,77233.65,37.4,-0.31856,0.00013,25.31449]
[1777442857788,38.62,77233.65,37.4,-0.31856,0.00013,25.31449]
[1777442857958,38.62,77233.65,37.4,-0.31856,0.00013,25.31449]
[1777442858357,38.62,77234.48,37.4,-0.31845,0.00013,25.31103]
[1777442858522,38.62,77234.48,37.4,-0.31845,0.00013,25.31103]
[1777442858593,38.62,77263.86,37.4,-0.31463,0.00013,25.19126]
[1777442859736,38.62,77263.86,37.4,-0.31463,0.00013,25.19126]
[1777442859886,38.62,77263.86,37.4,-0.31463,0.00013,25.19126]
[1777442859903,38.62,77270.58,37.4,-0.31376,0.00013,25.16357]
[1777442860539,38.62,77270.58,37.4,-0.31376,0.00013,25.16357]
[1777442861864,38.62,77271.03,37.4,-0.3137,0.00013,25.16174]
[1777442861887,38.62,77271.03,37.4,-0.3137,0.00013,25.16174]
[1777442864953,38.62,77270.35,37.4,-0.31379,0.00013,25.16464]
[1777442866132,38.62,77269.93,37.4,-0.31385,0.00013,25.16644]
[1777442871684,38.63,77268.18,37.4,-0.31408,0.00013,25.17384]
[1777442876719,38.63,77268.15,37.4,-0.31409,0.00013,25.17411]
[1777442879745,38.63,77268.26,37.4,-0.31408,0.00013,25.17371]
[1777442881278,38.63,77261.83,37.4,-0.31491,0.00013,25.20022]
[1777442883756,38.63,77260.77,37.4,-0.31505,0.00013,25.20458]
[1777442884253,38.63,77259.11,37.4,-0.31527,0.00013,25.21138]
[1777442884602,38.63,77259.11,37.4,-0.31527,0.00013,25.21138]
[1777442887257,38.63,77255.63,37.4,-0.31572,0.00013,25.22559]
[1777442887464,38.63,77255.63,37.4,-0.31572,0.00013,25.22559]
[1777442887614,38.63,77255.63,37.4,-0.31572,0.00013,25.22559]
[1777442887822,38.63,77255.63,37.4,-0.31572,0.00013,25.22559]
[1777442887891,38.63,77263.51,37.4,-0.31469,0.00013,25.19327]
[1777442888807,38.63,77271.25,37.4,-0.31369,0.00013,25.16138]
[1777442889480,38.63,77271.25,37.4,-0.31369,0.00013,25.16138]
[1777442889620,38.63,77271.25,37.4,-0.31369,0.00013,25.16138]
[1777442891515,38.63,77271.91,37.4,-0.31361,0.00013,25.15873]
[1777442891663,38.63,77271.91,37.4,-0.31361,0.00013,25.15873]
[1777442891734,38.63,77271.91,37.4,-0.31361,0.00013,25.15873]
[1777442897870,38.63,77271.35,37.4,-0.31369,0.00013,25.16136]
[1777442901994,38.63,77269.95,37.4,-0.31387,0.00013,25.16726]
[1777442902699,38.63,77267.92,37.4,-0.31414,0.00013,25.17567]
[1777442903115,38.63,77267.05,37.4,-0.31425,0.00013,25.17928]
[1777442908947,38.63,77262.0,37.4,-0.31491,0.00013,25.20014]
[1777442911280,38.63,77262.73,37.4,-0.31481,0.00013,25.19716]
[1777442917003,38.63,77268.24,37.4,-0.31409,0.00013,25.17113]
[1777442922038,38.63,77269.19,37.4,-0.31397,0.00013,25.16739]
[1777442922642,38.63,77269.19,37.4,-0.31397,0.00013,25.16739]
[1777442922813,38.63,77269.19,37.4,-0.31397,0.00013,25.16739]
[1777442926066,38.63,77259.16,37.4,-0.31527,0.00013,25.20873]
[1777442926808,38.63,77259.16,37.4,-0.31527,0.00013,25.20873]
[1777442926886,38.63,77259.16,37.4,-0.31527,0.00013,25.20873]
[1777442926966,38.63,77259.16,37.4,-0.31527,0.00013,25.20873]
[1777442929701,38.63,77254.57,37.4,-0.31587,0.00013,25.22749]
[1777442930094,38.63,77253.16,37.4,-0.31605,0.00013,25.23322]
[1777442935129,38.63,77250.19,37.4,-0.31641,0.00013,25.24468]
[1777442939774,38.63,77251.24,37.4,-0.31627,0.00013,25.23999]
[1777442944999,38.62,77245.06,37.4,-0.31705,0.00013,25.26445]
[1777442950235,38.61,77241.55,37.4,-0.31747,0.00013,25.27755]
[1777442954448,38.61,77251.12,37.4,-0.3162,0.00013,25.23783]
[1777442959349,38.6,77244.14,37.4,-0.3171,0.00013,25.26583]
[1777442963421,38.6,77248.13,37.4,-0.31656,0.00013,25.24901]
[1777442963600,38.6,77248.13,37.4,-0.31656,0.00013,25.24901]
[1777442968369,38.6,77248.35,37.4,-0.31651,0.00013,25.24744]
[1777442968660,38.6,77248.35,37.4,-0.31651,0.00013,25.24744]
[1777442970195,38.59,77258.56,37.4,-0.31518,0.00013,25.20541]
[1777442970305,38.59,77258.56,37.4,-0.31518,0.00013,25.20541]
[1777442972863,38.59,77260.8,37.4,-0.31486,0.00013,25.19254]
[1777442978210,38.59,77260.56,37.4,-0.31488,0.00013,25.19296]
[1777442983406,38.59,77262.41,37.4,-0.31463,0.00013,25.18499]
[1777442988502,38.58,77261.3,37.4,-0.31476,0.00013,25.18914]
[1777442992905,38.58,77259.38,37.4,-0.315,0.00013,25.1968]
[1777442993439,38.58,77257.91,37.4,-0.31519,0.00013,25.20276]
[1777442994130,38.58,77257.91,37.4,-0.31519,0.00013,25.20276]
[1777442994956,38.58,77256.95,37.4,-0.31531,0.00013,25.20661]
[1777442995693,38.58,77253.59,37.4,-0.31575,0.00013,25.22029]
[1777443001593,38.57,77248.08,37.4,-0.31644,0.00013,25.24197]
[1777443006628,38.57,77248.59,37.4,-0.31635,0.00013,25.23928]
[1777443011663,38.56,77248.54,37.4,-0.31634,0.00013,25.2389]
[1777443016697,38.56,77258.17,37.4,-0.31507,0.00013,25.19889]
[1777443018012,38.56,77258.17,37.4,-0.31507,0.00013,25.19889]
[1777443018917,38.56,77261.2,37.4,-0.31468,0.00013,25.18634]
[1777443019629,38.56,77261.29,37.4,-0.31467,0.00013,25.1859]
[1777443020094,38.56,77261.29,37.4,-0.31467,0.00013,25.1859]
[1777443025285,38.56,77263.21,37.4,-0.3144,0.00013,25.1776]
[1777443031802,38.55,77264.41,37.4,-0.31422,0.00013,25.16877]
[1777443040147,38.55,77263.94,37.4,-0.31428,0.00013,25.17059]
[1777443040754,38.55,77264.17,37.4,-0.31424,0.00013,25.16928]
[1777443042880,38.55,77274.49,37.4,-0.31289,0.00013,25.12637]
[1777443047915,38.55,77276.74,37.4,-0.3126,0.00013,25.11693]
[1777443052950,38.55,77275.81,37.4,-0.31272,0.00013,25.12075]
[1777443057985,38.55,77276.35,37.4,-0.31265,0.00013,25.11845]
[1777443058821,38.55,77276.35,37.4,-0.31265,0.00013,25.11845]
[1777443060853,38.55,77274.64,37.4,-0.31287,0.00013,25.12554]
[1777443066041,38.55,77269.8,37.4,-0.31349,0.00013,25.14547]
[1777443071114,38.54,77268.25,37.4,-0.31369,0.00013,25.15173]
[1777443074609,38.54,77262.59,37.4,-0.31442,0.00013,25.17491]
[1777443075187,38.54,77262.59,37.4,-0.31442,0.00013,25.17491]
[1777443077222,38.54,77259.32,37.4,-0.31484,0.00013,25.18824]
[1777443077330,38.54,77259.06,37.4,-0.31487,0.00013,25.18923]
[1777443077855,38.54,77259.06,37.4,-0.31487,0.00013,25.18923]
[1777443077976,38.54,77259.06,37.4,-0.31487,0.00013,25.18923]
[1777443078125,38.54,77250.22,37.4,-0.31601,0.00013,25.22544]
[1777443080942,38.54,77246.75,37.4,-0.31646,0.00013,25.23939]
[1777443081091,38.54,77246.75,37.4,-0.31646,0.00013,25.23939]
[1777443085173,38.54,77257.16,37.4,-0.31509,0.00013,25.19612]
[1777443089234,38.53,77258.34,37.4,-0.31493,0.00013,25.191]
[1777443094249,38.53,77258.54,37.4,-0.31487,0.00013,25.18633]
[1777443099272,38.53,77257.92,37.4,-0.31494,0.00013,25.1884]
[1777443104308,38.52,77252.82,37.4,-0.31559,0.00013,25.20894]
[1777443109300,38.52,77253.85,37.4,-0.31544,0.00013,25.20434]
[1777443114850,38.52,77253.28,37.4,-0.3155,0.00013,25.20622]
[1777443119496,38.51,77251.32,37.4,-0.31574,0.00013,25.21377]
[1777443125853,38.51,77245.61,37.4,-0.31647,0.00013,25.23655]
[1777443131498,38.5,77238.18,37.4,-0.31741,0.00013,25.26599]
[1777443136537,38.5,77237.99,37.4,-0.31742,0.00013,25.26603]
[1777443140887,38.5,77235.05,37.4,-0.31779,0.00013,25.27755]
[1777443140919,38.5,77235.05,38.4,-0.31779,0.00013,25.27755]
[1777443141014,38.5,77235.05,38.4,-0.31779,0.00013,25.27755]
[1777443141085,38.5,77235.05,38.4,-0.31779,0.00013,25.27755]
[1777443141096,38.5,77235.05,38.4,-0.31779,0.00013,25.27755]
[1777443141112,38.5,77235.05,38.4,-0.31779,0.00013,25.27755]
[1777443141222,38.5,77235.05,38.4,-0.31779,0.00013,25.27755]
[1777443141263,38.5,77235.05,38.4,-0.31779,0.00013,25.27755]
[1777443141297,38.49,77233.89,38.4,-0.31793,0.00013,25.28195]
[1777443141381,38.49,77233.89,38.4,-0.31793,0.00013,25.28195]
[1777443141472,38.49,77233.89,38.4,-0.31793,0.00013,25.28195]
[1777443141557,38.49,77233.89,38.4,-0.31793,0.00013,25.28195]
[1777443141683,38.49,77233.89,38.4,-0.31793,0.00013,25.28195]
[1777443141753,38.49,77233.89,38.4,-0.31793,0.00013,25.28195]
[1777443141822,38.49,77212.92,38.4,-0.32067,0.00013,25.36643]
[1777443144684,38.49,77220.35,38.4,-0.3197,0.00013,25.33668]
[1777443144686,38.49,77220.35,38.4,-0.3197,0.00013,25.33668]
[1777443144955,38.49,77220.35,38.4,-0.3197,0.00013,25.33668]
[1777443145783,38.49,77222.6,38.4,-0.31941,0.00013,25.32781]
[1777443146903,38.5,77223.47,38.4,-0.3193,0.00013,25.32441]
[1777443149588,38.5,77220.2,38.4,-0.31974,0.00013,25.33788]
[1777443152560,38.5,77221.34,38.4,-0.31958,0.00013,25.33015]
[1777443154372,38.5,77215.75,38.4,-0.32032,0.00013,25.3528]
[1777443154386,38.5,77215.75,38.4,-0.32032,0.00013,25.3528]
[1777443155739,38.5,77214.53,38.4,-0.32048,0.00013,25.35777]
[1777443156153,38.5,77214.53,38.4,-0.32048,0.00013,25.35777]
[1777443161052,38.5,77207.91,38.4,-0.32136,0.00013,25.38453]
[1777443162157,38.5,77207.8,38.4,-0.32138,0.00013,25.38502]
[1777443167787,38.51,77207.45,38.4,-0.32143,0.00013,25.38672]
[1777443170107,38.51,77204.69,38.4,-0.3218,0.00013,25.39781]
[1777443171310,38.51,77203.86,38.4,-0.32191,0.00013,25.40115]
[1777443172167,38.51,77204.47,38.4,-0.32183,0.00013,25.39876]
[1777443174947,38.51,77205.15,38.4,-0.32174,0.00013,25.39617]
[1777443177654,38.51,77205.03,38.4,-0.32176,0.00013,25.39678]
[1777443179001,38.51,77202.74,38.4,-0.32207,0.00013,25.40592]
[1777443184879,38.51,77204.66,38.4,-0.32182,0.00013,25.39857]
[1777443189071,38.51,77205.08,38.4,-0.32177,0.00013,25.39703]
[1777443195166,38.52,77204.84,38.4,-0.32181,0.00013,25.39827]
[1777443196899,38.52,77205.47,38.4,-0.32173,0.00013,25.39586]
[1777443196963,38.52,77213.73,38.4,-0.32065,0.00013,25.36296]
[1777443199895,38.52,77219.79,38.4,-0.31986,0.00013,25.33885]
[1777443200033,38.52,77219.79,38.4,-0.31986,0.00013,25.33885]
[1777443200035,38.52,77220.55,38.4,-0.31976,0.00013,25.3359]
[1777443200666,38.52,77220.55,38.4,-0.31976,0.00013,25.3359]
[1777443202199,38.52,77221.79,38.4,-0.3196,0.00013,25.33082]
[1777443208040,38.51,77223.62,38.4,-0.31934,0.00013,25.32287]
[1777443212798,38.51,77216.12,38.4,-0.3203,0.00013,25.34924]
[1777443215218,38.51,77215.32,38.4,-0.3204,0.00013,25.35224]
[1777443221131,38.5,77210.14,38.4,-0.32105,0.00013,25.37211]
[1777443226167,38.5,77210.8,38.4,-0.32094,0.00013,25.36886]
[1777443231202,38.49,77210.47,38.4,-0.32097,0.00013,25.36956]
[1777443236237,38.49,77208.8,38.4,-0.32117,0.00013,25.37562]
[1777443237158,38.49,77208.8,38.4,-0.32117,0.00013,25.37562]
[1777443237175,38.49,77208.8,38.4,-0.32117,0.00013,25.37562]
[1777443237199,38.49,77208.8,38.4,-0.32117,0.00013,25.37562]
[1777443237243,38.49,77203.64,38.4,-0.32184,0.00013,25.39606]
[1777443238161,38.49,77203.64,38.4,-0.32184,0.00013,25.39606]
[1777443238164,38.49,77203.64,38.4,-0.32184,0.00013,25.39606]
[1777443238982,38.49,77202.86,38.4,-0.32195,0.00013,25.39922]
[1777443241876,38.49,77196.58,38.4,-0.32278,0.00013,25.42426]
[1777443244165,38.49,77196.17,38.4,-0.32283,0.00013,25.42594]
[1777443249406,38.49,77194.18,38.4,-0.3231,0.00013,25.43392]
[1777443254428,38.49,77192.34,38.4,-0.32334,0.00013,25.44131]
[1777443257219,38.49,77191.83,38.4,-0.32341,0.00013,25.44336]
[1777443264435,38.49,77189.2,38.4,-0.32376,0.00013,25.4538]
[1777443268791,38.49,77186.99,38.4,-0.32405,0.00013,25.46249]
[1777443268795,38.49,77186.99,38.4,-0.32405,0.00013,25.46249]
[1777443268821,38.49,77186.99,38.4,-0.32405,0.00013,25.46249]
[1777443268832,38.49,77186.99,38.4,-0.32405,0.00013,25.46249]
[1777443269095,38.49,77186.99,38.4,-0.32405,0.00013,25.46249]
[1777443270832,38.49,77185.55,38.4,-0.32424,0.00013,25.46814]
[1777443271834,38.49,77186.42,38.4,-0.32413,0.00013,25.46471]
[1777443271839,38.49,77186.42,38.4,-0.32413,0.00013,25.46471]
[1777443272657,38.49,77186.56,38.4,-0.32409,0.00013,25.46073]
[1777443274919,38.49,77188.57,38.4,-0.32383,0.00013,25.45283]
[1777443278822,38.49,77187.14,38.4,-0.32402,0.00013,25.45846]
[1777443278846,38.49,77187.14,38.4,-0.32402,0.00013,25.45846]
[1777443279160,38.49,77187.14,38.4,-0.32402,0.00013,25.45846]
[1777443279197,38.49,77187.14,38.4,-0.32402,0.00013,25.45846]
[1777443279358,38.49,77187.14,38.4,-0.32402,0.00013,25.45846]
[1777443279919,38.49,77205.88,38.4,-0.32155,0.00013,25.38434]
[1777443281790,38.49,77208.93,38.4,-0.32115,0.00013,25.37217]
[1777443281862,38.49,77208.93,38.4,-0.32115,0.00013,25.37217]
[1777443288277,38.5,77208.51,38.4,-0.32122,0.00013,25.37432]
[1777443293638,38.5,77210.0,38.4,-0.32104,0.00013,25.36893]
[1777443298674,38.5,77209.78,38.4,-0.32108,0.00013,25.37021]
[1777443303709,38.51,77209.58,38.4,-0.32112,0.00013,25.37142]
[1777443308717,38.51,77208.16,38.4,-0.32132,0.00013,25.37748]
[1777443313838,38.51,77210.43,38.4,-0.32103,0.00013,25.36873]
[1777443317094,38.52,77206.77,38.4,-0.32152,0.00013,25.38364]
[1777443322842,38.52,77205.42,38.4,-0.32171,0.00013,25.38948]
[1777443325308,38.52,77205.75,38.4,-0.32167,0.00013,25.38823]
[1777443330898,38.52,77210.14,38.4,-0.32111,0.00013,25.37125]
[1777443335933,38.53,77210.71,38.4,-0.32103,0.00013,25.36594]
[1777443340968,38.53,77211.66,38.4,-0.32092,0.00013,25.36258]
[1777443346003,38.53,77211.82,38.4,-0.32091,0.00013,25.36236]
[1777443351038,38.54,77214.16,38.4,-0.32062,0.00013,25.35346]
[1777443356072,38.54,77214.49,38.4,-0.32059,0.00013,25.3526]
[1777443361107,38.54,77213.59,38.4,-0.32072,0.00013,25.35666]
[1777443362419,38.54,77213.59,38.4,-0.32072,0.00013,25.35666]
[1777443362467,38.54,77213.59,38.4,-0.32072,0.00013,25.35666]
[1777443362812,38.54,77213.58,38.4,-0.32072,0.00013,25.35679]
[1777443366835,38.55,77208.11,38.4,-0.32145,0.00013,25.37891]
[1777443368019,38.55,77206.07,38.4,-0.32172,0.00013,25.38709]
[1777443369659,38.55,77201.71,38.4,-0.3223,0.00013,25.4045]
[1777443370009,38.55,77201.71,38.4,-0.3223,0.00013,25.4045]
[1777443371115,38.55,77200.89,38.4,-0.3224,0.00013,25.40779]
[1777443376213,38.55,77200.88,38.4,-0.32241,0.00013,25.40808]
[1777443379675,38.55,77199.29,38.4,-0.32263,0.00013,25.41449]
[1777443380736,38.55,77199.35,38.4,-0.32262,0.00013,25.41429]
[1777443381601,38.55,77197.81,38.4,-0.32282,0.00013,25.42041]
[1777443383676,38.55,77196.31,38.4,-0.32302,0.00013,25.42638]
[1777443387340,38.55,77195.48,38.4,-0.32313,0.00013,25.42972]
[1777443387429,38.55,77195.48,38.4,-0.32313,0.00013,25.42972]
[1777443388288,38.55,77193.78,38.4,-0.32336,0.00013,25.43644]
[1777443388933,38.55,77192.16,38.4,-0.32357,0.00013,25.44283]
[1777443389112,38.55,77192.16,38.4,-0.32357,0.00013,25.44283]
[1777443394339,38.55,77187.84,38.4,-0.32412,0.00013,25.45635]
[1777443394699,38.55,77187.84,38.4,-0.32412,0.00013,25.45635]
[1777443396633,38.55,77182.38,38.4,-0.32484,0.00013,25.4777]
[1777443397039,38.55,77182.38,38.4,-0.32484,0.00013,25.4777]
[1777443397433,38.55,77182.38,38.4,-0.32484,0.00013,25.4777]
[1777443400770,38.55,77183.68,38.4,-0.32466,0.00013,25.47251]
[1777443401960,38.55,77181.87,38.4,-0.3249,0.00013,25.47957]
[1777443403262,38.55,77180.65,38.4,-0.32506,0.00013,25.4843]
[1777443407703,38.55,77178.81,38.4,-0.3253,0.00013,25.49127]
[1777443408182,38.55,77178.81,38.4,-0.3253,0.00013,25.49127]
[1777443413471,38.55,77178.68,38.4,-0.32531,0.00013,25.49152]
[1777443418189,38.55,77178.28,38.4,-0.32536,0.00013,25.49292]
[1777443418916,38.55,77178.71,38.4,-0.3253,0.00013,25.4912]
[1777443418917,38.55,77178.71,38.4,-0.3253,0.00013,25.4912]
[1777443418946,38.55,77178.71,38.4,-0.3253,0.00013,25.4912]
[1777443418982,38.55,77178.71,38.4,-0.3253,0.00013,25.4912]
[1777443421142,38.54,77184.83,38.4,-0.32449,0.00013,25.46722]
[1777443424470,38.54,77184.32,38.4,-0.32455,0.00013,25.46916]
[1777443429584,38.54,77181.5,38.4,-0.32492,0.00013,25.48004]
[1777443434490,38.54,77178.05,38.4,-0.32537,0.00013,25.49341]
[1777443435486,38.54,77177.63,38.4,-0.32543,0.00013,25.49497]
[1777443435491,38.54,77177.63,38.4,-0.32543,0.00013,25.49497]
[1777443436003,38.54,77175.79,38.4,-0.32567,0.00013,25.50209]
[1777443436771,38.54,77177.47,38.4,-0.32544,0.00013,25.4955]
[1777443442675,38.54,77189.04,38.4,-0.32392,0.00013,25.4502]
[1777443443616,38.54,77189.04,38.4,-0.32392,0.00013,25.4502]
[1777443448717,38.54,77187.68,38.4,-0.3241,0.00013,25.45553]
[1777443453752,38.54,77187.33,38.4,-0.32413,0.00013,25.45346]
[1777443456443,38.54,77185.76,38.4,-0.32433,0.00013,25.45962]
[1777443461305,38.54,77181.83,38.4,-0.32485,0.00013,25.47494]
[1777443461869,38.54,77181.42,38.4,-0.3249,0.00013,25.4765]
[1777443461977,38.54,77181.42,38.4,-0.3249,0.00013,25.4765]
[1777443463160,38.54,77180.94,38.4,-0.32496,0.00013,25.47835]
[1777443464705,38.54,77178.19,38.4,-0.32533,0.00013,25.48906]
[1777443464708,38.54,77178.19,38.4,-0.32533,0.00013,25.48906]
[1777443466049,38.54,77177.72,38.4,-0.32539,0.00013,25.49086]
[1777443471869,38.54,77178.01,38.4,-0.32534,0.00013,25.48949]
[1777443472333,38.54,77178.01,38.4,-0.32534,0.00013,25.48949]
[1777443474388,38.54,77177.66,38.4,-0.32538,0.00013,25.49078]
[1777443475566,38.54,77177.66,38.4,-0.32538,0.00013,25.49071]
[1777443484971,38.53,77179.61,38.4,-0.32511,0.00013,25.48274]
[1777443489653,38.53,77179.98,38.4,-0.32506,0.00013,25.48121]
[1777443489688,38.53,77179.76,38.4,-0.32509,0.00013,25.48204]
[1777443489704,38.53,77179.76,38.4,-0.32509,0.00013,25.48204]
[1777443491225,38.53,77177.38,38.4,-0.3254,0.00013,25.49131]
[1777443492397,38.53,77176.08,38.4,-0.32557,0.00013,25.49634]
[1777443494926,38.53,77174.72,38.4,-0.32575,0.00013,25.50152]
[1777443494977,38.53,77174.72,38.4,-0.32575,0.00013,25.50152]
[1777443495021,38.53,77174.72,38.4,-0.32575,0.00013,25.50152]
[1777443495874,38.53,77176.17,38.4,-0.32556,0.00013,25.49583]
[1777443498313,38.53,77178.0,38.4,-0.32531,0.00013,25.48862]
[1777443498329,38.53,77178.0,38.4,-0.32531,0.00013,25.48862]
[1777443498335,38.53,77178.0,38.4,-0.32531,0.00013,25.48862]
[1777443498516,38.53,77178.0,38.4,-0.32531,0.00013,25.48862]
[1777443498537,38.53,77178.0,38.4,-0.32531,0.00013,25.48862]
[1777443499068,38.53,77192.62,38.4,-0.32338,0.00013,25.43122]
[1777443501848,38.53,77198.36,38.4,-0.32263,0.00013,25.4086]
[1777443503423,38.53,77197.27,38.4,-0.32278,0.00013,25.41296]
[1777443504524,38.53,77197.2,38.4,-0.32279,0.00013,25.41327]
[1777443504527,38.53,77197.2,38.4,-0.32279,0.00013,25.41327]
[1777443504626,38.53,77206.23,38.4,-0.3216,0.00013,25.37749]
[1777443505552,38.53,77206.23,38.4,-0.3216,0.00013,25.37749]
[1777443506808,38.53,77208.57,38.4,-0.3213,0.00013,25.36832]
[1777443508223,38.53,77208.46,38.4,-0.32131,0.00013,25.36884]
[1777443511153,38.53,77199.98,38.4,-0.32242,0.00013,25.3994]
[1777443512506,38.53,77199.98,38.4,-0.32242,0.00013,25.3994]
[1777443512630,38.53,77199.98,38.4,-0.32242,0.00013,25.3994]
[1777443518202,38.54,77198.1,38.4,-0.32268,0.00013,25.40717]
[1777443523237,38.54,77198.46,38.4,-0.32264,0.00013,25.40597]
[1777443527104,38.54,77198.67,38.4,-0.32261,0.00013,25.40518]
[1777443527115,38.54,77198.67,38.4,-0.32261,0.00013,25.40518]
[1777443529722,38.54,77197.74,38.4,-0.32274,0.00013,25.40907]
[1777443535321,38.54,77198.45,38.4,-0.32265,0.00013,25.40651]
[1777443540356,38.54,77196.39,38.4,-0.32293,0.00013,25.41485]
[1777443544753,38.55,77196.58,38.4,-0.32291,0.00013,25.41423]
[1777443544772,38.55,77196.58,38.4,-0.32291,0.00013,25.41423]
[1777443545205,38.55,77196.58,38.4,-0.32291,0.00013,25.41423]
[1777443546005,38.55,77192.19,38.4,-0.32349,0.00013,25.43158]
[1777443548709,38.55,77187.07,38.4,-0.32416,0.00013,25.45173]
[1777443558482,38.55,77187.36,38.4,-0.32413,0.00013,25.45059]
[1777443559324,38.55,77187.36,38.4,-0.32413,0.00013,25.45059]
[1777443559631,38.55,77187.36,38.4,-0.32413,0.00013,25.45059]
[1777443565531,38.55,77178.88,38.4,-0.32524,0.00013,25.48366]
[1777443567754,38.54,77175.44,38.4,-0.32569,0.00013,25.49698]
[1777443569166,38.54,77175.58,38.4,-0.32567,0.00013,25.49639]
[1777443574594,38.54,77176.9,38.4,-0.32547,0.00013,25.48756]
[1777443575605,38.54,77176.9,38.4,-0.32547,0.00013,25.48756]
[1777443575613,38.54,77176.9,38.4,-0.32547,0.00013,25.48756]
[1777443581642,38.54,77179.68,38.4,-0.3251,0.00013,25.47652]
[1777443586678,38.54,77186.38,38.4,-0.32421,0.00013,25.4502]
[1777443591713,38.54,77185.94,38.4,-0.32427,0.00013,25.45193]
[1777443595402,38.54,77185.07,38.4,-0.32439,0.00013,25.45534]
[1777443595537,38.54,77185.07,38.4,-0.32439,0.00013,25.45534]
[1777443600064,38.54,77190.22,38.4,-0.32371,0.00013,25.43518]
[1777443602012,38.54,77190.18,38.4,-0.32371,0.00013,25.43536]
[1777443603283,38.54,77189.09,38.4,-0.32386,0.00013,25.43969]
[1777443607873,38.54,77196.61,38.4,-0.32287,0.00013,25.41013]
[1777443608108,38.54,77196.61,38.4,-0.32287,0.00013,25.41013]
[1777443613868,38.54,77196.48,38.4,-0.3229,0.00013,25.41096]
[1777443618904,38.55,77195.74,38.4,-0.323,0.00013,25.41411]
[1777443624376,38.55,77199.18,38.4,-0.32256,0.00013,25.40077]
[1777443628276,38.55,77198.53,38.4,-0.32265,0.00013,25.40352]
[1777443633182,38.55,77198.87,38.4,-0.3226,0.00013,25.39901]
[1777443638724,38.55,77198.57,38.4,-0.32264,0.00013,25.40048]
[1777443638739,38.55,77198.57,38.4,-0.32264,0.00013,25.40048]
[1777443640188,38.55,77195.38,38.4,-0.32307,0.00013,25.41319]
[1777443645315,38.56,77193.96,38.4,-0.32326,0.00013,25.41896]
[1777443646325,38.56,77193.6,38.4,-0.32331,0.00013,25.4205]
[1777443649336,38.56,77194.13,38.4,-0.32324,0.00013,25.41848]
[1777443650257,38.56,77194.88,38.4,-0.32315,0.00013,25.4156]
[1777443656075,38.56,77193.73,38.4,-0.3233,0.00013,25.42036]
[1777443657182,38.56,77193.63,38.4,-0.32332,0.00013,25.42079]
[1777443659893,38.56,77192.65,38.4,-0.32345,0.00013,25.42476]
[1777443660124,38.56,77192.65,38.4,-0.32345,0.00013,25.42476]
[1777443662313,38.56,77190.06,38.4,-0.32379,0.00013,25.435]
[1777443663349,38.56,77189.99,38.4,-0.3238,0.00013,25.4353]
[1777443664323,38.56,77188.73,38.4,-0.32397,0.00013,25.44027]
[1777443664712,38.56,77188.73,38.4,-0.32397,0.00013,25.44027]
[1777443670265,38.56,77185.97,38.4,-0.32434,0.00013,25.45118]
[1777443670978,38.56,77185.97,38.4,-0.32434,0.00013,25.45118]
[1777443671021,38.56,77185.97,38.4,-0.32434,0.00013,25.45118]
[1777443674429,38.56,77182.19,38.4,-0.32483,0.00013,25.46596]
[1777443674728,38.56,77182.19,38.4,-0.32483,0.00013,25.46596]
[1777443680335,38.56,77182.17,38.4,-0.32483,0.00013,25.46593]
[1777443682085,38.56,77183.97,38.4,-0.3246,0.00013,25.45888]
[1777443684128,38.56,77183.15,38.4,-0.3247,0.00013,25.46207]
[1777443689397,38.56,77184.79,38.4,-0.32449,0.00013,25.4556]
[1777443694433,38.56,77185.02,38.4,-0.32444,0.00013,25.45124]
[1777443697252,38.56,77185.0,38.4,-0.32444,0.00013,25.4513]
[1777443703495,38.56,77183.76,38.4,-0.3246,0.00013,25.45609]
[1777443705315,38.56,77183.72,38.4,-0.32461,0.00013,25.45623]
[1777443709169,38.56,77182.25,38.4,-0.3248,0.00013,25.46192]
[1777443713874,38.56,77182.31,38.4,-0.32479,0.00013,25.4616]
[1777443714377,38.56,77182.31,38.4,-0.32479,0.00013,25.46158]
[1777443719057,38.56,77180.12,38.4,-0.32507,0.00013,25.47]
[1777443720812,38.56,77179.56,38.4,-0.32514,0.00013,25.47216]
[1777443726659,38.55,77176.59,38.4,-0.32553,0.00013,25.48347]
[1777443728105,38.55,77176.3,38.4,-0.32556,0.00013,25.48456]
[1777443733232,38.55,77175.63,38.4,-0.32565,0.00013,25.48695]
[1777443738743,38.55,77169.87,38.4,-0.3264,0.00013,25.50898]
[1777443740294,38.55,77169.78,38.4,-0.32641,0.00013,25.50927]
[1777443740309,38.55,77169.78,38.4,-0.32641,0.00013,25.50927]
[1777443741161,38.55,77169.42,38.4,-0.32645,0.00013,25.5106]
[1777443746799,38.55,77169.73,38.4,-0.3264,0.00013,25.50903]
[1777443751834,38.54,77167.67,38.4,-0.32665,0.00013,25.51327]
[1777443756869,38.54,77165.3,38.4,-0.32695,0.00013,25.5221]
[1777443761904,38.54,77166.07,38.4,-0.32683,0.00013,25.51877]
[1777443766938,38.53,77169.14,38.4,-0.32642,0.00013,25.50653]
[1777443769187,38.53,77168.85,38.4,-0.32645,0.00013,25.50759]
[1777443769260,38.53,77168.85,38.4,-0.32645,0.00013,25.50759]
[1777443771968,38.53,77169.73,38.4,-0.32633,0.00013,25.504]
[1777443772027,38.53,77169.73,38.4,-0.32633,0.00013,25.504]
[1777443772058,38.53,77169.73,38.4,-0.32633,0.00013,25.504]
[1777443772095,38.53,77169.73,38.4,-0.32633,0.00013,25.504]
[1777443772198,38.53,77169.73,38.4,-0.32633,0.00013,25.504]
[1777443772512,38.53,77169.73,38.4,-0.32633,0.00013,25.504]
[1777443780678,38.53,77174.57,38.4,-0.32568,0.00013,25.48488]
[1777443781958,38.53,77174.41,38.4,-0.3257,0.00013,25.48542]
[1777443790200,38.53,77166.94,38.4,-0.32668,0.00013,25.51406]
[1777443792609,38.53,77166.87,38.4,-0.32668,0.00013,25.51421]
[1777443792979,38.52,77166.87,38.4,-0.32668,0.00013,25.51409]
[1777443793818,38.52,77166.87,38.4,-0.32668,0.00013,25.51409]
[1777443794219,38.52,77165.67,38.4,-0.32684,0.00013,25.51868]
[1777443796678,38.52,77165.95,38.4,-0.3268,0.00013,25.51753]
[1777443798411,38.52,77168.3,38.4,-0.32648,0.00013,25.50825]
[1777443799635,38.52,77168.3,38.4,-0.32648,0.00013,25.5082]
[1777443801182,38.52,77167.62,38.4,-0.32657,0.00013,25.51078]
[1777443802602,38.52,77168.02,38.4,-0.32651,0.00013,25.50918]
[1777443804922,38.52,77166.87,38.4,-0.32666,0.00013,25.51353]
[1777443809684,38.52,77168.26,38.4,-0.32647,0.00013,25.50786]
[1777443814359,38.52,77168.13,38.4,-0.32646,0.00013,25.50469]
[1777443817753,38.51,77167.29,38.4,-0.32657,0.00013,25.50775]
[1777443823492,38.51,77165.62,38.4,-0.32678,0.00013,25.5139]
[1777443829374,38.51,77164.86,38.4,-0.32687,0.00013,25.51645]
[1777443838438,38.5,77165.16,38.4,-0.32681,0.00013,25.51477]
[1777443843473,38.5,77167.22,38.4,-0.32653,0.00013,25.50654]
[1777443844354,38.5,77167.22,38.4,-0.32653,0.00013,25.50654]
[1777443845552,38.5,77165.69,38.4,-0.32673,0.00013,25.51242]
[1777443845571,38.5,77165.69,38.4,-0.32673,0.00013,25.51242]
[1777443845587,38.5,77165.69,38.4,-0.32673,0.00013,25.51242]
[1777443845601,38.5,77165.69,38.4,-0.32673,0.00013,25.51242]
[1777443845819,38.5,77165.69,38.4,-0.32673,0.00013,25.51242]
[1777443845856,38.5,77165.46,38.4,-0.32676,0.00013,25.51326]
[1777443846051,38.5,77165.46,38.4,-0.32676,0.00013,25.51326]
[1777443846451,38.5,77165.46,38.4,-0.32676,0.00013,25.51326]
[1777443846947,38.5,77165.46,38.4,-0.32676,0.00013,25.51326]
[1777443846987,38.5,77165.46,38.4,-0.32676,0.00013,25.51326]
[1777443846494,38.5,77163.97,38.4,-0.32695,0.00013,25.51898]
[1777443847736,38.5,77163.97,38.4,-0.32695,0.00013,25.51898]
[1777443847816,38.5,77163.97,38.4,-0.32695,0.00013,25.51898]
[1777443847854,38.5,77163.97,38.4,-0.32695,0.00013,25.51898]
[1777443851775,38.5,77169.18,38.4,-0.32626,0.00013,25.49855]
[1777443854003,38.5,77169.82,38.4,-0.32617,0.00013,25.49598]
[1777443859188,38.5,77169.35,38.4,-0.32623,0.00013,25.4976]
[1777443864621,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865351,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865394,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865430,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865517,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865616,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865708,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865738,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865879,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865966,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443866042,38.49,77168.96,38.4,-0.32627,0.00013,25.49891]
[1777443865998,38.49,77160.29,38.4,-0.32742,0.00013,25.53246]
[1777443866078,38.49,77160.29,38.4,-0.32742,0.00013,25.53246]
[1777443866207,38.49,77160.29,38.4,-0.32742,0.00013,25.53246]
[1777443866618,38.49,77160.29,38.4,-0.32742,0.00013,25.53246]
[1777443866730,38.49,77160.29,38.4,-0.32742,0.00013,25.53246]
[1777443866818,38.49,77160.29,38.4,-0.32742,0.00013,25.53246]
[1777443866848,38.49,77160.29,38.4,-0.32742,0.00013,25.53246]
[1777443866911,38.49,77160.29,38.4,-0.32742,0.00013,25.53246]
[1777443867011,38.5,77147.36,38.4,-0.32914,0.00013,25.58228]
[1777443867243,38.5,77147.36,38.4,-0.32914,0.00013,25.58228]
[1777443867646,38.5,77129.5,38.4,-0.33152,0.00013,25.65021]
[1777443868255,38.5,77129.5,38.4,-0.33152,0.00013,25.65021]
[1777443868658,38.5,77129.5,38.4,-0.33152,0.00013,25.65021]
[1777443869257,38.5,77136.08,38.4,-0.33064,0.00013,25.62533]
[1777443869303,38.5,77136.08,38.4,-0.33064,0.00013,25.62533]
[1777443871024,38.5,77135.44,38.4,-0.33073,0.00013,25.6278]
[1777443873797,38.5,77135.37,38.4,-0.33073,0.00013,25.62477]
[1777443879730,38.5,77137.61,38.4,-0.33044,0.00013,25.6166]
[1777443882786,38.5,77137.63,38.4,-0.33044,0.00013,25.61663]
[1777443887903,38.5,77138.3,38.4,-0.33036,0.00013,25.61437]
[1777443892821,38.51,77129.63,38.4,-0.33152,0.00013,25.64751]
[1777443897856,38.51,77128.64,38.4,-0.33166,0.00013,25.65139]
[1777443902891,38.51,77127.08,38.4,-0.33187,0.00013,25.6574]
[1777443904381,38.51,77125.84,38.4,-0.33204,0.00013,25.66209]
[1777443905213,38.51,77125.46,38.4,-0.33209,0.00013,25.66353]
[1777443910947,38.51,77126.73,38.4,-0.33193,0.00013,25.65889]
[1777443912567,38.51,77126.66,38.4,-0.33194,0.00013,25.65918]
[1777443912738,38.51,77126.66,38.4,-0.33194,0.00013,25.65918]
[1777443917996,38.51,77125.01,38.4,-0.33216,0.00013,25.66549]
[1777443918409,38.51,77125.01,38.4,-0.33216,0.00013,25.66549]
[1777443924037,38.51,77124.26,38.4,-0.33226,0.00013,25.66838]
[1777443925321,38.51,77124.26,38.4,-0.33226,0.00013,25.66838]
[1777443925339,38.51,77124.26,38.4,-0.33226,0.00013,25.66838]
[1777443931087,38.51,77125.05,38.4,-0.33214,0.00013,25.66206]
[1777443932750,38.51,77124.28,38.4,-0.33224,0.00013,25.66496]
[1777443934631,38.51,77126.19,38.4,-0.33199,0.00013,25.6578]
[1777443934973,38.51,77126.19,38.4,-0.33199,0.00013,25.6578]
[1777443937048,38.51,77126.02,38.4,-0.33201,0.00013,25.65846]
[1777443943047,38.51,77125.02,38.4,-0.33215,0.00013,25.66231]
[1777443944983,38.51,77123.81,38.4,-0.33231,0.00013,25.66688]
[1777443945082,38.51,77123.81,38.4,-0.33231,0.00013,25.66688]
[1777443945464,38.51,77122.65,38.4,-0.33247,0.00013,25.67125]
[1777443946026,38.51,77122.65,38.4,-0.33247,0.00013,25.67125]
[1777443949186,38.51,77125.26,38.4,-0.33212,0.00013,25.66147]
[1777443954249,38.52,77124.7,38.4,-0.3322,0.00013,25.66365]
[1777443959284,38.52,77125.87,38.4,-0.33204,0.00013,25.65932]
[1777443962597,38.52,77123.15,38.4,-0.33241,0.00013,25.66956]
[1777443964362,38.52,77122.58,38.4,-0.33248,0.00013,25.67171]
[1777443970361,38.52,77113.24,38.4,-0.33373,0.00013,25.70657]
[1777443975350,38.51,77113.64,38.4,-0.33367,0.00013,25.70495]
[1777443980431,38.51,77109.61,38.4,-0.3342,0.00013,25.7197]
[1777443985466,38.51,77106.66,38.4,-0.33459,0.00013,25.73032]
[1777443990501,38.51,77101.26,38.4,-0.3353,0.00013,25.75001]
[1777443995204,38.5,77094.38,38.4,-0.33619,0.00013,25.77163]
[1777443996446,38.5,77090.19,38.4,-0.33675,0.00013,25.7869]
[1777443996610,38.5,77090.19,38.4,-0.33675,0.00013,25.7869]
[1777443998106,38.5,77089.49,38.4,-0.33684,0.00013,25.78936]
[1777444000650,38.5,77088.33,38.4,-0.33699,0.00013,25.79327]
[1777444000697,38.5,77089.65,38.4,-0.33681,0.00013,25.78833]
[1777444004611,38.5,77088.07,38.4,-0.33701,0.00013,25.79386]
[1777444004731,38.5,77088.07,38.4,-0.33701,0.00013,25.79386]
[1777444007000,38.49,77089.15,38.4,-0.33686,0.00013,25.78974]
[1777444012654,38.49,77089.46,38.4,-0.3368,0.00013,25.78809]
[1777444017690,38.49,77088.26,38.4,-0.33695,0.00013,25.79209]
[1777444021172,38.48,77086.52,38.4,-0.33718,0.00013,25.79828]
[1777444021721,38.48,77088.2,38.4,-0.33695,0.00013,25.79194]
[1777444027760,38.48,77089.99,38.4,-0.33669,0.00013,25.78479]
[1777444031921,38.47,77093.76,38.4,-0.33617,0.00013,25.77066]
[1777444037830,38.47,77097.6,38.4,-0.33564,0.00013,25.75599]
[1777444042864,38.47,77098.25,38.4,-0.33554,0.00013,25.75323]
[1777444046209,38.47,77098.0,38.4,-0.33557,0.00013,25.75402]
[1777444051928,38.46,77104.44,38.4,-0.33467,0.00013,25.72639]
[1777444056963,38.46,77104.35,38.4,-0.33468,0.00013,25.7265]
[1777444059438,38.46,77104.82,38.4,-0.33461,0.00013,25.72467]
[1777444065020,38.46,77101.17,38.4,-0.33509,0.00013,25.73794]
[1777444070055,38.45,77093.88,38.4,-0.33606,0.00013,25.76455]
[1777444075091,38.45,77093.13,38.4,-0.33615,0.00013,25.76693]
[1777444080125,38.45,77086.11,38.4,-0.33708,0.00013,25.79226]
[1777444085161,38.44,77087.0,38.4,-0.33694,0.00013,25.78852]
[1777444087069,38.44,77086.47,38.4,-0.33701,0.00013,25.79037]
[1777444087175,38.44,77087.6,38.4,-0.33686,0.00013,25.78613]
[1777444092210,38.44,77085.29,38.4,-0.33715,0.00013,25.79425]
[1777444097245,38.43,77083.91,38.4,-0.33733,0.00013,25.79891]
[1777444101490,38.43,77082.66,38.4,-0.33749,0.00013,25.80317]
[1777444101502,38.43,77082.66,38.4,-0.33749,0.00013,25.80317]
[1777444104410,38.43,77076.47,38.4,-0.33831,0.00013,25.82554]
[1777444104474,38.43,77077.26,38.4,-0.3382,0.00013,25.82257]
[1777444106785,38.43,77080.99,38.4,-0.3377,0.00013,25.80887]
[1777444111284,38.42,77081.95,38.4,-0.33755,0.00013,25.80495]
[1777444113619,38.42,77090.53,38.4,-0.33637,0.00013,25.76983]
[1777444114903,38.42,77091.54,38.4,-0.33623,0.00013,25.76596]
[1777444120453,38.42,77087.15,38.4,-0.33681,0.00013,25.78171]
[1777444121531,38.41,77085.8,38.4,-0.33699,0.00013,25.78657]
[1777444124200,38.41,77083.78,38.4,-0.33725,0.00013,25.79379]
[1777444128530,38.41,77080.42,38.4,-0.33769,0.00013,25.80554]
[1777444134504,38.4,77077.05,38.4,-0.33812,0.00013,25.81707]
[1777444139539,38.4,77077.43,38.4,-0.33805,0.00013,25.81511]
[1777444141049,38.4,77077.43,38.4,-0.33805,0.00013,25.81511]
[1777444146588,38.39,77086.77,38.4,-0.33676,0.00013,25.78013]
[1777444149955,38.39,77087.37,38.4,-0.33667,0.00013,25.77774]
[1777444155651,38.38,77088.38,38.4,-0.33652,0.00013,25.77339]
[1777444159739,38.38,77089.07,38.4,-0.33642,0.00013,25.77063]
[1777444162403,38.38,77088.65,38.4,-0.33647,0.00013,25.77195]
[1777444163155,38.38,77088.65,38.4,-0.33647,0.00013,25.77195]
[1777444164466,38.38,77088.28,38.4,-0.33651,0.00013,25.77316]
[1777444164603,38.38,77088.28,38.4,-0.33651,0.00013,25.77316]
[1777444165973,38.37,77086.14,38.4,-0.3368,0.00013,25.78095]
[1777444166048,38.37,77086.14,38.4,-0.3368,0.00013,25.78095]
[1777444166250,38.37,77086.14,38.4,-0.3368,0.00013,25.78095]
[1777444166989,38.37,77082.11,38.4,-0.33734,0.00013,25.79564]
[1777444167677,38.37,77080.71,38.4,-0.33752,0.00013,25.80067]
[1777444170740,38.37,77078.43,38.4,-0.33782,0.00013,25.8087]
[1777444170757,38.37,77078.59,38.4,-0.33779,0.00013,25.80802]
[1777444174769,38.37,77077.52,38.4,-0.33793,0.00013,25.8087]
[1777444175620,38.37,77077.62,38.4,-0.33792,0.00013,25.80839]
[1777444179819,38.37,77077.99,38.4,-0.33787,0.00013,25.80727]
[1777444180681,38.37,77078.71,38.4,-0.33778,0.00013,25.8047]
[1777444185862,38.38,77078.46,38.4,-0.33783,0.00013,25.80598]
[1777444190898,38.38,77077.79,38.4,-0.33793,0.00013,25.80872]
[1777444196939,38.38,77078.36,38.4,-0.33786,0.00013,25.807]
[1777444201975,38.39,77078.12,38.4,-0.3379,0.00013,25.80819]
[1777444207010,38.39,77083.45,38.4,-0.3372,0.00013,25.78904]
[1777444210409,38.39,77083.78,38.4,-0.33716,0.00013,25.78806]
[1777444211254,38.39,77083.78,38.4,-0.33716,0.00013,25.78806]
[1777444211298,38.39,77083.78,38.4,-0.33716,0.00013,25.78806]
[1777444211362,38.39,77083.78,38.4,-0.33716,0.00013,25.78806]
[1777444211381,38.39,77084.0,38.4,-0.33713,0.00013,25.78734]
[1777444212853,38.39,77088.21,38.4,-0.33656,0.00013,25.7718]
[1777444217047,38.39,77089.79,38.4,-0.33634,0.00013,25.7657]
[1777444221214,38.39,77087.81,38.4,-0.33661,0.00013,25.77292]
[1777444227150,38.38,77088.86,38.4,-0.33644,0.00013,25.76837]
[1777444232185,38.38,77088.79,38.4,-0.33642,0.00013,25.76491]
[1777444237219,38.38,77089.17,38.4,-0.33636,0.00013,25.7632]
[1777444242255,38.37,77089.01,38.4,-0.33637,0.00013,25.76348]
[1777444246640,38.37,77088.93,38.4,-0.33638,0.00013,25.76352]
[1777444254339,38.37,77089.0,38.4,-0.33635,0.00013,25.76278]
[1777444260381,38.36,77089.67,38.4,-0.33625,0.00013,25.75996]
[1777444265416,38.36,77089.42,38.4,-0.33627,0.00013,25.7606]
[1777444271458,38.36,77090.08,38.4,-0.33617,0.00013,25.75783]
[1777444276493,38.36,77090.24,38.4,-0.33614,0.00013,25.75696]
[1777444281528,38.35,77090.4,38.4,-0.33611,0.00013,25.7561]
[1777444286563,38.35,77089.25,38.4,-0.33626,0.00013,25.76007]
[1777444292605,38.35,77088.52,38.4,-0.33633,0.00013,25.75901]
[1777444297640,38.34,77088.7,38.4,-0.33629,0.00013,25.75807]
[1777444302675,38.34,77088.87,38.4,-0.33626,0.00013,25.75716]
[1777444307710,38.34,77091.28,38.4,-0.33593,0.00013,25.74799]
[1777444312745,38.34,77091.58,38.4,-0.33588,0.00013,25.74664]
[1777444317780,38.34,77096.94,38.4,-0.33515,0.00013,25.72656]
[1777444319144,38.34,77096.94,38.4,-0.33515,0.00013,25.72656]
[1777444319771,38.34,77098.32,38.4,-0.33496,0.00013,25.72135]
[1777444322079,38.33,77097.65,38.4,-0.33505,0.00013,25.72379]
[1777444322133,38.33,77097.65,38.4,-0.33505,0.00013,25.72379]
[1777444322178,38.33,77097.56,38.4,-0.33506,0.00013,25.7241]
[1777444323842,38.33,77092.78,38.4,-0.3357,0.00013,25.74182]
[1777444327752,38.33,77093.76,38.4,-0.33557,0.00013,25.73812]
[1777444328806,38.33,77093.45,38.4,-0.33561,0.00013,25.73925]
[1777444328899,38.33,77093.45,38.4,-0.33561,0.00013,25.73925]
[1777444328954,38.33,77094.07,38.4,-0.33553,0.00013,25.73694]
[1777444334901,38.33,77093.18,38.4,-0.33564,0.00013,25.73998]
[1777444339936,38.33,77089.49,38.4,-0.33613,0.00013,25.75339]
[1777444344971,38.33,77091.57,38.4,-0.33584,0.00013,25.74546]
[1777444352020,38.32,77090.38,38.4,-0.33597,0.00013,25.74611]
[1777444358061,38.32,77090.48,38.4,-0.33595,0.00013,25.74544]
[1777444363097,38.32,77091.04,38.4,-0.33586,0.00013,25.74313]
[1777444368132,38.32,77090.36,38.4,-0.33595,0.00013,25.74541]
[1777444373167,38.31,77089.42,38.4,-0.33607,0.00013,25.74865]
[1777444375848,38.31,77089.31,38.4,-0.33608,0.00013,25.74896]
[1777444375911,38.31,77089.31,38.4,-0.33608,0.00013,25.74896]
[1777444376189,38.31,77081.82,38.4,-0.33709,0.00014,25.7765]
[1777444377196,38.31,77074.29,38.4,-0.33811,0.00014,25.80406]
[1777444381231,38.31,77073.79,38.4,-0.33817,0.00014,25.80578]
[1777444382179,38.31,77074.23,38.4,-0.33811,0.00014,25.80414]
[1777444382227,38.31,77074.23,38.4,-0.33811,0.00014,25.80414]
[1777444383007,38.31,77075.02,38.4,-0.338,0.00014,25.80122]
[1777444383016,38.31,77075.02,38.4,-0.338,0.00014,25.80122]
[1777444383019,38.31,77075.02,38.4,-0.338,0.00014,25.80122]
[1777444383361,38.31,77075.02,38.4,-0.338,0.00014,25.80122]
[1777444383524,38.31,77075.02,38.4,-0.338,0.00014,25.80122]
[1777444383536,38.31,77075.02,38.4,-0.338,0.00014,25.80122]
[1777444383453,38.31,77067.5,38.4,-0.33902,0.00014,25.82868]
[1777444386226,38.31,77064.17,38.4,-0.33947,0.00014,25.8408]
[1777444386567,38.31,77064.17,38.4,-0.33947,0.00014,25.8408]
[1777444387245,38.31,77063.98,38.4,-0.3395,0.00014,25.84156]
[1777444387612,38.31,77063.84,38.4,-0.33952,0.00014,25.8421]
[1777444387754,38.31,77063.84,38.4,-0.33952,0.00014,25.8421]
[1777444387883,38.31,77063.84,38.4,-0.33952,0.00014,25.8421]
[1777444388232,38.31,77063.84,38.4,-0.33952,0.00014,25.8421]
[1777444389541,38.31,77068.48,38.4,-0.33889,0.00014,25.82531]
[1777444394180,38.32,77067.16,38.4,-0.33908,0.00014,25.83034]
[1777444397534,38.32,77066.28,38.4,-0.3392,0.00014,25.83367]
[1777444403377,38.32,77065.25,38.4,-0.33935,0.00014,25.83764]
[1777444403678,38.32,77064.41,38.4,-0.33947,0.00014,25.84072]
[1777444403733,38.32,77064.41,38.4,-0.33947,0.00014,25.84072]
[1777444409420,38.32,77058.06,38.4,-0.34033,0.00014,25.86376]
[1777444414460,38.32,77058.01,38.4,-0.34033,0.00014,25.86063]
[1777444419495,38.32,77058.24,38.4,-0.3403,0.00014,25.85988]
[1777444422590,38.32,77057.77,38.4,-0.34036,0.00014,25.8616]
[1777444423817,38.32,77058.28,38.4,-0.34029,0.00014,25.85979]
[1777444423973,38.32,77058.28,38.4,-0.34029,0.00014,25.85979]
[1777444423993,38.32,77058.28,38.4,-0.34029,0.00014,25.85979]
[1777444424011,38.32,77058.28,38.4,-0.34029,0.00014,25.85979]
[1777444427477,38.32,77049.93,38.4,-0.34143,0.00014,25.88976]
[1777444428719,38.32,77051.21,38.4,-0.34125,0.00014,25.88516]
[1777444429018,38.32,77051.21,38.4,-0.34125,0.00014,25.88516]
[1777444429046,38.32,77051.21,38.4,-0.34125,0.00014,25.88516]
[1777444429056,38.32,77051.21,38.4,-0.34125,0.00014,25.88516]
[1777444429060,38.32,77051.21,38.4,-0.34125,0.00014,25.88516]
[1777444429515,38.32,77051.21,38.4,-0.34125,0.00014,25.88516]
[1777444430690,38.32,77037.68,38.4,-0.34309,0.00014,25.9333]
[1777444433701,38.32,77038.64,38.4,-0.34295,0.00014,25.92976]
[1777444437322,38.32,77037.81,38.4,-0.34306,0.00014,25.93257]
[1777444438186,38.32,77037.74,38.4,-0.34307,0.00014,25.93277]
[1777444443568,38.32,77037.73,38.4,-0.34307,0.00014,25.93263]
[1777444443598,38.32,77037.73,38.4,-0.34307,0.00014,25.93263]
[1777444445465,38.32,77026.96,38.4,-0.34452,0.00014,25.97038]
[1777444445878,38.32,77026.96,38.4,-0.34452,0.00014,25.97038]
[1777444451724,38.31,77031.27,38.4,-0.34392,0.00014,25.95476]
[1777444456760,38.31,77031.08,38.4,-0.34394,0.00014,25.95514]
[1777444461795,38.31,77030.42,38.4,-0.34402,0.00014,25.95718]
[1777444466830,38.3,77029.96,38.4,-0.34407,0.00014,25.95853]
[1777444470611,38.3,77029.58,38.4,-0.34412,0.00014,25.95975]
[1777444470628,38.3,77029.58,38.4,-0.34412,0.00014,25.95975]
[1777444474009,38.3,77035.17,38.4,-0.34333,0.00014,25.93643]
[1777444480014,38.3,77032.54,38.4,-0.34368,0.00014,25.94546]
[1777444485963,38.29,77033.1,38.4,-0.34359,0.00014,25.94315]
[1777444488581,38.29,77032.62,38.4,-0.34366,0.00014,25.9448]
[1777444494019,38.29,77027.43,38.4,-0.34435,0.00014,25.96262]
[1777444499698,38.29,77026.58,38.4,-0.34446,0.00014,25.96542]
[1777444500189,38.28,77028.92,38.4,-0.34413,0.00014,25.95706]
[1777444500194,38.28,77028.92,38.4,-0.34413,0.00014,25.95706]
[1777444502679,38.28,77036.94,38.4,-0.34304,0.00014,25.92862]
[1777444505870,38.28,77031.88,38.4,-0.34372,0.00014,25.94639]
[1777444511140,38.28,77029.6,38.4,-0.34402,0.00014,25.95413]
[1777444511736,38.28,77029.6,38.4,-0.34402,0.00014,25.95413]
[1777444517183,38.28,77028.04,38.4,-0.34422,0.00014,25.95926]
[1777444522217,38.27,77027.54,38.4,-0.34428,0.00014,25.96071]
[1777444527426,38.27,77024.8,38.4,-0.34464,0.00014,25.97008]
[1777444527817,38.27,77024.09,38.4,-0.34474,0.00014,25.9725]
[1777444528261,38.27,77016.06,38.4,-0.34584,0.00014,26.00065]
[1777444529375,38.27,77016.06,38.4,-0.34584,0.00014,26.00065]
[1777444531695,38.27,77009.77,38.4,-0.3467,0.00014,26.02258]
[1777444532285,38.27,77009.15,38.4,-0.34677,0.00014,26.02138]
[1777444532457,38.27,77009.15,38.4,-0.34677,0.00014,26.02138]
[1777444534325,38.27,77010.12,38.4,-0.34664,0.00014,26.01808]
[1777444540345,38.27,77009.4,38.4,-0.34675,0.00014,26.02078]
[1777444545380,38.28,77009.98,38.4,-0.34667,0.00014,26.01891]
[1777444550023,38.28,77009.76,38.4,-0.34671,0.00014,26.01979]
[1777444555450,38.28,77008.98,38.4,-0.34682,0.00014,26.02265]
[1777444560485,38.28,77008.69,38.4,-0.34686,0.00014,26.02379]
[1777444565520,38.28,77009.84,38.4,-0.34671,0.00014,26.01994]
[1777444570555,38.28,77010.33,38.4,-0.34665,0.00014,26.01839]
[1777444575018,38.28,77010.83,38.4,-0.34659,0.00014,26.01679]
[1777444580138,38.29,77010.83,38.4,-0.34659,0.00014,26.01695]
[1777444585660,38.29,77012.23,38.4,-0.34641,0.00014,26.01228]
[1777444589316,38.29,77016.86,38.4,-0.34578,0.00014,25.99631]
[1777444589345,38.29,77016.86,38.4,-0.34578,0.00014,25.99631]
[1777444589440,38.29,77016.86,38.4,-0.34578,0.00014,25.99631]
[1777444589952,38.29,77018.51,38.4,-0.34555,0.00014,25.99061]
[1777444590454,38.29,77018.51,38.4,-0.34555,0.00014,25.99061]
[1777444590559,38.29,77018.51,38.4,-0.34555,0.00014,25.99061]
[1777444590695,38.29,77023.33,38.4,-0.3449,0.00014,25.97381]
[1777444595729,38.29,77023.22,38.4,-0.34488,0.00014,25.97043]
[1777444601771,38.28,77023.9,38.4,-0.34478,0.00014,25.96759]
[1777444604080,38.28,77023.9,38.4,-0.34478,0.00014,25.96759]
[1777444604793,38.28,77023.97,38.4,-0.34476,0.00014,25.96711]
[1777444606141,38.28,77023.91,38.4,-0.34477,0.00014,25.96739]
[1777444606807,38.28,77024.05,38.4,-0.34475,0.00014,25.96697]
[1777444608418,38.28,77023.15,38.4,-0.34488,0.00014,25.97014]
[1777444608423,38.28,77023.15,38.4,-0.34488,0.00014,25.97014]
[1777444608482,38.28,77023.15,38.4,-0.34488,0.00014,25.97016]
[1777444613857,38.28,77024.16,38.4,-0.34475,0.00014,25.96696]
[1777444618892,38.29,77026.89,38.4,-0.34439,0.00014,25.95772]
[1777444623927,38.29,77029.36,38.4,-0.34407,0.00014,25.94941]
[1777444625028,38.29,77029.36,38.4,-0.34407,0.00014,25.94941]
[1777444630845,38.3,77031.02,38.4,-0.34386,0.00014,25.94406]
[1777444630976,38.3,77031.46,38.4,-0.3438,0.00014,25.9426]
[1777444636011,38.3,77031.58,38.4,-0.34379,0.00014,25.94228]
[1777444641046,38.3,77030.76,38.4,-0.3439,0.00014,25.94529]
[1777444647087,38.3,77030.18,38.4,-0.34399,0.00014,25.94746]
[1777444652787,38.3,77029.23,38.4,-0.34411,0.00014,25.94752]
[1777444659784,38.3,77028.85,38.4,-0.34416,0.00014,25.94899]
[1777444667228,38.3,77029.31,38.4,-0.3441,0.00014,25.94754]
[1777444672264,38.31,77029.56,38.4,-0.34407,0.00014,25.94675]
[1777444677684,38.31,77031.98,38.4,-0.34375,0.00014,25.9383]
[1777444683355,38.31,77036.77,38.4,-0.3431,0.00014,25.92158]
[1777444688390,38.31,77036.37,38.4,-0.34316,0.00014,25.92319]
[1777444693426,38.31,77036.33,38.4,-0.34317,0.00014,25.92351]
[1777444698461,38.31,77035.22,38.4,-0.34333,0.00014,25.92759]
[1777444706517,38.32,77035.31,38.4,-0.34333,0.00014,25.92749]
[1777444711552,38.32,77036.83,38.4,-0.34311,0.00014,25.91887]
[1777444716587,38.32,77038.57,38.4,-0.34288,0.00014,25.91288]
[1777444721622,38.32,77039.74,38.4,-0.34273,0.00014,25.90891]
[1777444726657,38.32,77040.2,38.4,-0.34267,0.00014,25.90747]
[1777444731692,38.32,77040.33,38.4,-0.34266,0.00014,25.90719]
[1777444736727,38.33,77040.44,38.4,-0.34265,0.00014,25.90697]
[1777444741762,38.33,77042.07,38.4,-0.34243,0.00014,25.90137]
[1777444744080,38.33,77042.63,38.4,-0.34236,0.00014,25.89946]
[1777444749673,38.33,77042.73,38.4,-0.34235,0.00014,25.89931]
[1777444754853,38.33,77044.6,38.4,-0.34211,0.00014,25.89291]
[1777444756492,38.33,77044.65,38.4,-0.3421,0.00014,25.89277]
[1777444756497,38.33,77044.65,38.4,-0.3421,0.00014,25.89277]
[1777444758482,38.33,77051.86,38.4,-0.34113,0.00014,25.86711]
[1777444763662,38.34,77057.48,38.4,-0.34038,0.00014,25.84732]
[1777444763677,38.34,77057.48,38.4,-0.34038,0.00014,25.84732]
[1777444764991,38.34,77067.45,38.4,-0.33903,0.00014,25.81138]
[1777444765025,38.34,77067.45,38.4,-0.33903,0.00014,25.81138]
[1777444765055,38.34,77067.45,38.4,-0.33903,0.00014,25.81138]
[1777444765591,38.34,77067.45,38.4,-0.33903,0.00014,25.81138]
[1777444765683,38.34,77067.45,38.4,-0.33903,0.00014,25.81138]
[1777444765745,38.34,77067.45,38.4,-0.33903,0.00014,25.81138]
[1777444765930,38.34,77075.79,38.4,-0.3379,0.00014,25.78105]
[1777444766352,38.34,77075.79,38.4,-0.3379,0.00014,25.78105]
[1777444766401,38.34,77075.79,38.4,-0.3379,0.00014,25.78105]
[1777444766487,38.34,77075.79,38.4,-0.3379,0.00014,25.78105]
[1777444766548,38.34,77075.79,38.4,-0.3379,0.00014,25.78105]
[1777444766554,38.34,77075.79,38.4,-0.3379,0.00014,25.78105]
[1777444766906,38.34,77075.79,38.4,-0.3379,0.00014,25.78105]
[1777444766937,38.34,77066.47,38.4,-0.33917,0.00014,25.81502]
[1777444767945,38.34,77055.66,38.4,-0.34064,0.00014,25.85414]
[1777444769779,38.34,77053.13,38.4,-0.34098,0.00014,25.8633]
[1777444769817,38.34,77053.13,38.4,-0.34098,0.00014,25.8633]
[1777444773767,38.34,77052.28,38.4,-0.34108,0.00014,25.86299]
[1777444773770,38.34,77052.28,38.4,-0.34108,0.00014,25.86299]
[1777444775214,38.34,77051.91,38.4,-0.34113,0.00014,25.86428]
[1777444777219,38.34,77049.32,38.4,-0.34148,0.00014,25.87349]
[1777444779543,38.34,77048.51,38.4,-0.34159,0.00014,25.87636]
[1777444779545,38.34,77048.51,38.4,-0.34159,0.00014,25.87636]
[1777444781541,38.34,77048.38,38.4,-0.3416,0.00014,25.87674]
[1777444781595,38.34,77048.38,38.4,-0.3416,0.00014,25.87674]
[1777444785347,38.34,77046.11,38.4,-0.34191,0.00014,25.88471]
[1777444788950,38.34,77046.78,38.4,-0.34182,0.00014,25.88234]
[1777444789549,38.34,77046.75,38.4,-0.34182,0.00014,25.88249]
[1777444793897,38.34,77049.9,38.4,-0.3414,0.00014,25.87147]
[1777444795605,38.34,77049.78,38.4,-0.34142,0.00014,25.87201]
[1777444795627,38.34,77049.78,38.4,-0.34142,0.00014,25.87201]
[1777444795798,38.34,77049.78,38.4,-0.34142,0.00014,25.87201]
[1777444795892,38.34,77050.02,38.4,-0.3414,0.00014,25.87127]
[1777444796218,38.34,77050.02,38.4,-0.3414,0.00014,25.87127]
[1777444796273,38.34,77050.02,38.4,-0.3414,0.00014,25.87127]
[1777444796282,38.34,77050.02,38.4,-0.3414,0.00014,25.87127]
[1777444796647,38.34,77050.02,38.4,-0.3414,0.00014,25.87127]
[1777444796955,38.34,77050.02,38.4,-0.3414,0.00014,25.87127]
[1777444796999,38.35,77035.44,38.4,-0.34338,0.00014,25.9232]
[1777444797665,38.35,77035.44,38.4,-0.34338,0.00014,25.9232]
[1777444797724,38.35,77021.73,38.4,-0.34525,0.00014,25.97141]
[1777444799822,38.35,77021.26,38.4,-0.34532,0.00014,25.97305]
[1777444800819,38.35,77021.15,38.4,-0.34533,0.00014,25.97351]
[1777444802185,38.35,77028.77,38.4,-0.3443,0.00014,25.94692]
[1777444803974,38.35,77028.77,38.4,-0.3443,0.00014,25.94692]
[1777444804109,38.35,77028.64,38.4,-0.34432,0.00014,25.94742]
[1777444805410,38.35,77027.23,38.4,-0.34451,0.00014,25.95242]
[1777444811247,38.35,77026.73,38.4,-0.34459,0.00014,25.95456]
[1777444816230,38.35,77027.79,38.4,-0.34446,0.00014,25.95105]
[1777444817102,38.36,77032.86,38.4,-0.34377,0.00014,25.93329]
[1777444817174,38.36,77032.86,38.4,-0.34377,0.00014,25.93329]
[1777444817968,38.36,77032.86,38.4,-0.34377,0.00014,25.93329]
[1777444817290,38.36,77039.24,38.4,-0.3429,0.00014,25.91082]
[1777444818317,38.36,77039.24,38.4,-0.3429,0.00014,25.91082]
[1777444818461,38.36,77039.24,38.4,-0.3429,0.00014,25.91082]
[1777444819300,38.35,77043.05,38.4,-0.34238,0.00014,25.89717]
[1777444819302,38.35,77043.05,38.4,-0.34238,0.00014,25.89717]
[1777444820550,38.35,77049.91,38.4,-0.34145,0.00014,25.87273]
[1777444822480,38.35,77051.46,38.4,-0.34123,0.00014,25.86712]
[1777444826819,38.35,77048.73,38.4,-0.3416,0.00014,25.87679]
[1777444830330,38.35,77047.28,38.4,-0.34179,0.00014,25.88181]
[1777444832741,38.35,77047.73,38.4,-0.34173,0.00014,25.88018]
[1777444833538,38.35,77050.0,38.4,-0.34141,0.00014,25.86862]
[1777444834968,38.35,77050.31,38.4,-0.34136,0.00014,25.86749]
[1777444840458,38.35,77048.05,38.4,-0.34166,0.00014,25.87538]
[1777444845494,38.35,77048.17,38.4,-0.34164,0.00014,25.87481]
[1777444849177,38.35,77051.3,38.4,-0.34121,0.00014,25.86354]
[1777444854558,38.35,77057.93,38.4,-0.34031,0.00014,25.83966]
[1777444859592,38.35,77057.52,38.4,-0.34037,0.00014,25.84115]
[1777444862329,38.35,77058.19,38.4,-0.34028,0.00014,25.83873]
[1777444867649,38.35,77060.48,38.4,-0.33997,0.00014,25.83051]
[1777444872684,38.35,77060.29,38.4,-0.33999,0.00014,25.83122]
[1777444877752,38.35,77059.82,38.4,-0.34006,0.00014,25.83293]
[1777444883762,38.35,77060.21,38.4,-0.34001,0.00014,25.83156]
[1777444889804,38.35,77059.32,38.4,-0.34013,0.00014,25.83477]
[1777444894842,38.35,77059.73,38.4,-0.34006,0.00014,25.82991]
[1777444896960,38.35,77059.21,38.4,-0.34013,0.00014,25.83179]
[1777444902898,38.35,77059.0,38.4,-0.34016,0.00014,25.83256]
[1777444907933,38.35,77058.89,38.4,-0.34017,0.00014,25.83296]
[1777444909747,38.35,77058.69,38.4,-0.3402,0.00014,25.83369]
[1777444909820,38.35,77058.69,38.4,-0.3402,0.00014,25.83369]
[1777444912543,38.35,77050.47,38.4,-0.34131,0.00014,25.86317]
[1777444912696,38.35,77050.47,38.4,-0.34131,0.00014,25.86317]
[1777444912968,38.35,77049.48,38.4,-0.34145,0.00014,25.86669]
[1777444918003,38.35,77052.52,38.4,-0.34106,0.00014,25.85646]
[1777444919096,38.35,77052.52,38.4,-0.34106,0.00014,25.85646]
[1777444919122,38.35,77052.05,38.4,-0.34113,0.00014,25.85828]
[1777444925003,38.36,77055.01,38.4,-0.34074,0.00014,25.8481]
[1777444930091,38.36,77055.08,38.4,-0.34075,0.00014,25.84838]
[1777444935126,38.37,77056.21,38.4,-0.34061,0.00014,25.84478]
[1777444936958,38.37,77055.95,38.4,-0.34065,0.00014,25.8458]
[1777444939187,38.37,77061.49,38.4,-0.3399,0.00014,25.82596]
[1777444939194,38.37,77061.49,38.4,-0.3399,0.00014,25.82596]
[1777444940499,38.37,77062.42,38.4,-0.33977,0.00014,25.82261]
[1777444940939,38.37,77062.42,38.4,-0.33977,0.00014,25.82261]
[1777444941025,38.37,77062.42,38.4,-0.33977,0.00014,25.82261]
[1777444941029,38.37,77062.42,38.4,-0.33977,0.00014,25.82261]
[1777444946203,38.37,77064.99,38.4,-0.33943,0.00014,25.81343]
[1777444951238,38.37,77065.9,38.4,-0.33929,0.00014,25.80684]
[1777444956273,38.37,77066.06,38.4,-0.33928,0.00014,25.80638]
[1777444961308,38.37,77069.47,38.4,-0.33882,0.00014,25.79414]
[1777444967045,38.38,77071.09,38.4,-0.33861,0.00014,25.78841]
[1777444972386,38.38,77073.33,38.4,-0.33831,0.00014,25.78054]
[1777444977421,38.38,77073.12,38.4,-0.33835,0.00014,25.78151]
[1777444978879,38.38,77073.12,38.4,-0.33835,0.00014,25.78151]
[1777444979141,38.38,77073.12,38.4,-0.33835,0.00014,25.78151]
[1777444979230,38.38,77073.07,38.4,-0.33836,0.00014,25.78178]
[1777444979345,38.38,77073.07,38.4,-0.33836,0.00014,25.78178]
[1777444979550,38.38,77073.07,38.4,-0.33836,0.00014,25.78178]
[1777444979883,38.38,77073.07,38.4,-0.33836,0.00014,25.78178]
[1777444979916,38.38,77073.07,38.4,-0.33836,0.00014,25.78178]
[1777444981132,38.38,77079.69,38.4,-0.33746,0.00014,25.75767]
[1777444981176,38.38,77079.69,38.4,-0.33746,0.00014,25.75767]
[1777444981763,38.38,77082.23,38.4,-0.33712,0.00013,25.74836]
[1777444982628,38.38,77080.41,38.4,-0.33737,0.00014,25.75516]
[1777444985858,38.38,77081.04,38.4,-0.33729,0.00013,25.75297]
[1777444985897,38.38,77081.04,38.4,-0.33729,0.00013,25.75297]
[1777444987132,38.38,77081.09,38.4,-0.33729,0.00013,25.75292]
[1777444987915,38.38,77077.99,38.4,-0.33771,0.00014,25.76425]
[1777444989946,38.39,77075.25,38.4,-0.33808,0.00014,25.77436]
[1777444990080,38.39,77075.25,38.4,-0.33808,0.00014,25.77436]
[1777444996554,38.39,77074.67,38.4,-0.33817,0.00014,25.77686]
[1777445001589,38.39,77075.31,38.4,-0.33809,0.00014,25.77473]
[1777445006624,38.39,77077.01,38.4,-0.33787,0.00014,25.76874]
[1777445009519,38.39,77079.4,38.4,-0.33755,0.00013,25.76011]
[1777445011412,38.39,77078.55,38.4,-0.33767,0.00014,25.76333]
[1777445012891,38.4,77078.86,38.4,-0.33761,0.00014,25.75884]
[1777445018708,38.4,77079.55,38.4,-0.33753,0.00013,25.75669]
[1777445021352,38.4,77078.91,38.4,-0.33762,0.00013,25.75913]
[1777445023535,38.4,77078.45,38.4,-0.33769,0.00014,25.76091]
[1777445028777,38.4,77079.36,38.4,-0.33758,0.00013,25.7579]
[1777445033852,38.41,77079.17,38.4,-0.33761,0.00013,25.7588]
[1777445034104,38.41,77079.17,38.4,-0.33761,0.00013,25.7588]
[1777445039855,38.41,77080.05,38.4,-0.3375,0.00013,25.75593]
[1777445044083,38.41,77079.56,38.4,-0.33757,0.00013,25.75787]
[1777445044715,38.41,77079.73,38.4,-0.33755,0.00013,25.7573]
[1777445044789,38.41,77079.73,38.4,-0.33755,0.00013,25.7573]
[1777445049971,38.41,77083.14,38.4,-0.3371,0.00013,25.74512]
[1777445056634,38.42,77083.21,38.4,-0.3371,0.00013,25.74522]
[1777445057936,38.42,77083.21,38.4,-0.33711,0.00013,25.74534]
[1777445059533,38.42,77079.84,38.4,-0.33757,0.00013,25.75778]
[1777445060093,38.42,77079.84,38.4,-0.33757,0.00013,25.75778]
[1777445061004,38.42,77078.5,38.4,-0.33775,0.00013,25.76272]
[1777445065346,38.42,77075.82,38.4,-0.33812,0.00014,25.77269]
[1777445068655,38.42,77075.37,38.4,-0.33818,0.00014,25.77445]
[1777445069028,38.42,77075.37,38.4,-0.33818,0.00014,25.77445]
[1777445069432,38.42,77075.36,38.4,-0.33818,0.00014,25.77452]
[1777445069436,38.42,77075.36,38.4,-0.33818,0.00014,25.77452]
[1777445069480,38.42,77075.36,38.4,-0.33818,0.00014,25.77452]
[1777445069983,38.42,77075.36,38.4,-0.33818,0.00014,25.77452]
[1777445071108,38.42,77072.07,38.4,-0.33863,0.00014,25.78651]
[1777445071960,38.42,77067.36,38.4,-0.33925,0.00014,25.8002]
[1777445074532,38.42,77068.51,38.4,-0.3391,0.00014,25.79618]
[1777445074581,38.42,77068.51,38.4,-0.3391,0.00014,25.79618]
[1777445077016,38.42,77064.04,38.4,-0.33971,0.00014,25.81236]
[1777445077654,38.42,77062.27,38.4,-0.33995,0.00014,25.81874]
[1777445083158,38.42,77061.94,38.4,-0.33999,0.00014,25.81994]
[1777445088194,38.42,77062.44,38.4,-0.33992,0.00014,25.81815]
[1777445092259,38.42,77061.78,38.4,-0.34001,0.00014,25.82054]
[1777445092321,38.42,77061.78,38.4,-0.34001,0.00014,25.82054]
[1777445092348,38.42,77061.78,38.4,-0.34001,0.00014,25.82054]
[1777445092514,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445092589,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445092639,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445092775,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445092886,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445092925,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445092966,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445093035,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445093216,38.42,77061.91,38.4,-0.34,0.00014,25.82007]
[1777445093235,38.43,77027.64,38.4,-0.34465,0.00014,25.94177]
[1777445093409,38.43,77027.64,38.4,-0.34465,0.00014,25.94177]
[1777445093787,38.43,77027.64,38.4,-0.34465,0.00014,25.94177]
[1777445094198,38.43,77027.64,38.4,-0.34465,0.00014,25.94177]
[1777445094204,38.43,77027.64,38.4,-0.34465,0.00014,25.94177]
[1777445094308,38.43,77027.64,38.4,-0.34465,0.00014,25.94177]
[1777445094241,38.43,76998.53,38.4,-0.34862,0.00014,26.04228]
[1777445094859,38.43,76998.53,38.4,-0.34862,0.00014,26.04228]
[1777445095160,38.43,76998.53,38.4,-0.34862,0.00014,26.04228]
[1777445095248,38.43,76998.38,38.4,-0.34864,0.00014,26.04276]
[1777445095681,38.43,76998.38,38.4,-0.34864,0.00014,26.04276]
[1777445095834,38.43,76998.38,38.4,-0.34864,0.00014,26.04276]
[1777445096087,38.43,76998.38,38.4,-0.34864,0.00014,26.04276]
[1777445096228,38.43,76998.38,38.4,-0.34864,0.00014,26.04276]
[1777445099940,38.43,76998.44,38.4,-0.34863,0.00014,26.04245]
[1777445102065,38.43,77004.67,38.4,-0.34778,0.00014,26.02113]
[1777445102256,38.43,77004.67,38.4,-0.34778,0.00014,26.02113]
[1777445103017,38.43,77011.67,38.4,-0.34682,0.00014,25.99707]
[1777445103343,38.43,77015.07,38.4,-0.34636,0.00014,25.98534]
[1777445104373,38.43,77014.99,38.4,-0.34637,0.00014,25.98564]
[1777445104903,38.43,77014.99,38.4,-0.34637,0.00014,25.98564]
[1777445109372,38.43,77014.43,38.4,-0.34645,0.00014,25.98765]
[1777445113336,38.43,77014.62,38.4,-0.34643,0.00014,25.98708]
[1777445113475,38.43,77014.76,38.4,-0.34641,0.00014,25.9866]
[1777445119322,38.43,77018.21,38.4,-0.34594,0.00014,25.9748]
[1777445128479,38.43,77016.68,38.4,-0.34616,0.00014,25.98043]
[1777445133520,38.43,77018.65,38.4,-0.34589,0.00014,25.97039]
[1777445138558,38.44,77018.48,38.4,-0.34592,0.00014,25.97115]
[1777445143593,38.44,77018.34,38.4,-0.34594,0.00014,25.9718]
[1777445149179,38.44,77017.85,38.4,-0.34601,0.00014,25.97362]
[1777445154670,38.44,77017.76,38.4,-0.34603,0.00014,25.97415]
[1777445156818,38.44,77018.94,38.4,-0.34587,0.00014,25.97009]
[1777445158911,38.44,77024.37,38.4,-0.34514,0.00014,25.95133]
[1777445160677,38.44,77025.24,38.4,-0.34502,0.00014,25.9484]
[1777445163720,38.44,77025.45,38.4,-0.345,0.00014,25.94777]
[1777445166773,38.45,77025.55,38.4,-0.34499,0.00014,25.94763]
[1777445172797,38.45,77026.08,38.4,-0.34493,0.00014,25.94615]
[1777445177831,38.45,77025.07,38.4,-0.34508,0.00014,25.94994]
[1777445183012,38.45,77025.07,38.4,-0.34509,0.00014,25.95015]
[1777445185636,38.46,77025.21,38.4,-0.34507,0.00014,25.94982]
[1777445190923,38.46,77025.2,38.4,-0.34508,0.00014,25.95017]
[1777445192741,38.46,77025.01,38.4,-0.3451,0.00014,25.9475]
[1777445194435,38.46,77026.11,38.4,-0.34495,0.00014,25.94378]
[1777445196174,38.46,77025.41,38.4,-0.34505,0.00014,25.94627]
[1777445202000,38.47,77024.72,38.4,-0.34516,0.00014,25.94904]
[1777445203457,38.47,77023.33,38.4,-0.34535,0.00014,25.95393]
[1777445206867,38.47,77022.91,38.4,-0.34541,0.00014,25.95552]
[1777445212070,38.47,77022.7,38.4,-0.34545,0.00014,25.95651]
[1777445217105,38.47,77024.01,38.4,-0.34528,0.00014,25.95217]
[1777445222139,38.47,77026.22,38.4,-0.34498,0.00014,25.9447]
[1777445223679,38.48,77025.8,38.4,-0.34504,0.00014,25.94621]
[1777445224192,38.48,77025.8,38.4,-0.34504,0.00014,25.94621]
[1777445230196,38.48,77026.2,38.4,-0.345,0.00014,25.94517]
[1777445234921,38.48,77027.47,38.4,-0.34483,0.00014,25.94094]
[1777445240266,38.48,77026.51,38.4,-0.34498,0.00014,25.94459]
[1777445245301,38.49,77027.64,38.4,-0.34483,0.00014,25.9409]
[1777445249176,38.49,77027.5,38.4,-0.34486,0.00014,25.94154]
[1777445254366,38.49,77028.55,38.4,-0.34471,0.00014,25.93481]
[1777445257379,38.49,77027.7,38.4,-0.34483,0.00014,25.93788]
[1777445257702,38.49,77029.54,38.4,-0.34458,0.00014,25.93151]
[1777445260253,38.49,77037.62,38.4,-0.34349,0.00014,25.90334]
[1777445265443,38.5,77038.74,38.4,-0.34335,0.00014,25.89988]
[1777445270479,38.5,77037.43,38.4,-0.34354,0.00014,25.90489]
[1777445275514,38.51,77038.56,38.4,-0.3434,0.00014,25.90133]
[1777445280548,38.51,77038.6,38.4,-0.34341,0.00014,25.9016]
[1777445286509,38.51,77039.16,38.4,-0.34335,0.00014,25.89996]
[1777445290852,38.52,77039.32,38.4,-0.34334,0.00014,25.89981]
[1777445293955,38.52,77047.03,38.4,-0.34231,0.00014,25.87289]
[1777445294799,38.52,77045.31,38.4,-0.34255,0.00014,25.87918]
[1777445300267,38.53,77041.24,38.4,-0.34311,0.00014,25.89394]
[1777445302597,38.53,77037.08,38.4,-0.34369,0.00014,25.90882]
[1777445307738,38.53,77034.84,38.4,-0.34401,0.00014,25.91711]
[1777445312772,38.54,77034.48,38.4,-0.34405,0.00014,25.91531]
[1777445317808,38.54,77034.41,38.4,-0.34407,0.00014,25.91586]
[1777445322842,38.54,77036.16,38.4,-0.34384,0.00014,25.91004]
[1777445327878,38.55,77036.52,38.4,-0.34381,0.00014,25.90916]
[1777445332913,38.55,77031.72,38.4,-0.34447,0.00014,25.92622]
[1777445337949,38.55,77030.45,38.4,-0.34465,0.00014,25.93088]
[1777445338949,38.55,77030.45,38.4,-0.34465,0.00014,25.93088]
[1777445343991,38.56,77029.14,38.4,-0.34484,0.00014,25.93567]
[1777445349027,38.56,77029.15,38.4,-0.34484,0.00014,25.93581]
[1777445354062,38.56,77027.81,38.4,-0.34503,0.00014,25.94064]
[1777445359097,38.56,77026.86,38.4,-0.34516,0.00014,25.9441]
[1777445364131,38.56,77027.97,38.4,-0.34502,0.00014,25.9404]
[1777445370174,38.56,77027.41,38.4,-0.3451,0.00014,25.94252]
[1777445374202,38.57,77035.71,38.4,-0.34397,0.00014,25.91037]
[1777445379237,38.57,77036.51,38.4,-0.34387,0.00014,25.90786]
[1777445384272,38.57,77029.55,38.4,-0.34482,0.00014,25.93235]
[1777445389321,38.57,77026.17,38.4,-0.34528,0.00014,25.94419]
[1777445395349,38.57,77019.03,38.4,-0.34625,0.00014,25.96894]
[1777445400384,38.57,77017.01,38.4,-0.34653,0.00014,25.97589]
[1777445404416,38.57,77016.38,38.4,-0.34661,0.00014,25.97804]
[1777445409831,38.57,77011.59,38.4,-0.34726,0.00014,25.99434]
[1777445415491,38.57,77014.03,38.4,-0.34692,0.00014,25.9859]
[1777445416052,38.57,77014.03,38.4,-0.34692,0.00014,25.9859]
[1777445416422,38.57,77014.03,38.4,-0.34692,0.00014,25.9859]
[1777445419969,38.57,77016.87,38.4,-0.34654,0.00014,25.97611]
[1777445420135,38.57,77016.87,38.4,-0.34654,0.00014,25.97611]
[1777445424108,38.57,77012.04,38.4,-0.34719,0.00014,25.99268]
[1777445429590,38.57,77009.9,38.4,-0.34748,0.00014,25.99991]
[1777445434625,38.57,77010.37,38.4,-0.3474,0.00014,25.99485]
[1777445439660,38.57,77009.94,38.4,-0.34746,0.00014,25.99622]
[1777445444696,38.57,77008.66,38.4,-0.34763,0.00014,26.00049]
[1777445449731,38.56,77012.03,38.4,-0.34716,0.00014,25.98886]
[1777445452548,38.56,77011.64,38.4,-0.34722,0.00014,25.99018]
[1777445457787,38.56,77006.78,38.4,-0.34787,0.00014,26.00663]
[1777445462822,38.56,77005.98,38.4,-0.34798,0.00014,26.00923]
[1777445467857,38.56,77005.1,38.4,-0.34809,0.00014,26.01209]
[1777445471961,38.56,77005.52,38.4,-0.34803,0.00014,26.01057]
[1777445471991,38.56,77005.52,38.4,-0.34803,0.00014,26.01057]
[1777445472214,38.56,77005.52,38.4,-0.34803,0.00014,26.01057]
[1777445472266,38.56,77006.11,38.4,-0.34795,0.00014,26.0085]
[1777445473524,38.56,77006.11,38.4,-0.34795,0.00014,26.0085]
[1777445473612,38.56,77003.62,38.4,-0.34829,0.00014,26.01697]
[1777445477879,38.56,77003.93,38.4,-0.34824,0.00014,26.0158]
[1777445482962,38.55,77002.56,38.4,-0.34842,0.00014,26.02025]
[1777445487997,38.55,77002.97,38.4,-0.34836,0.00014,26.01867]
[1777445489527,38.55,77002.97,38.4,-0.34836,0.00014,26.01867]
[1777445495047,38.55,76998.76,38.4,-0.3489,0.00014,26.02926]
[1777445496285,38.55,76998.76,38.4,-0.3489,0.00014,26.02926]
[1777445496386,38.55,76999.82,38.4,-0.34876,0.00014,26.02557]
[1777445502096,38.55,76997.9,38.4,-0.34901,0.00014,26.03192]
[1777445504105,38.55,76998.37,38.4,-0.34895,0.00014,26.0303]
[1777445504218,38.55,76998.37,38.4,-0.34895,0.00014,26.0303]
[1777445504371,38.55,76998.37,38.4,-0.34895,0.00014,26.0303]
[1777445505292,38.55,76995.57,38.4,-0.34933,0.00014,26.03975]
[1777445505408,38.55,76995.57,38.4,-0.34933,0.00014,26.03975]
[1777445506140,38.55,76993.59,38.4,-0.3496,0.00014,26.0464]
[1777445506189,38.55,76993.59,38.4,-0.3496,0.00014,26.0464]
[1777445506526,38.55,76993.59,38.4,-0.3496,0.00014,26.0464]
[1777445507678,38.55,76989.24,38.4,-0.35019,0.00014,26.06101]
[1777445508697,38.54,76987.7,38.4,-0.3504,0.00014,26.06613]
[1777445509914,38.54,76982.77,38.4,-0.35107,0.00014,26.08252]
[1777445510319,38.54,76982.77,38.4,-0.35107,0.00014,26.08252]
[1777445511575,38.54,76983.09,38.4,-0.35102,0.00014,26.08138]
[1777445517201,38.55,76984.58,38.4,-0.35083,0.00014,26.07671]
[1777445522236,38.55,76982.33,38.4,-0.35115,0.00014,26.08447]
[1777445523717,38.55,76982.33,38.4,-0.35115,0.00014,26.08447]
[1777445530300,38.55,76977.9,38.4,-0.35176,0.00014,26.09947]
[1777445533313,38.55,76970.23,38.4,-0.35281,0.00014,26.12496]
[1777445534234,38.55,76970.23,38.4,-0.35281,0.00014,26.12496]
[1777445534799,38.55,76968.36,38.4,-0.35307,0.00014,26.13113]
[1777445534879,38.55,76968.36,38.4,-0.35307,0.00014,26.13113]
[1777445535003,38.55,76968.36,38.4,-0.35307,0.00014,26.13113]
[1777445540440,38.55,76964.88,38.4,-0.35355,0.00014,26.14258]
[1777445546404,38.55,76952.72,38.4,-0.35521,0.00014,26.18218]
[1777445549372,38.55,76952.53,38.4,-0.35524,0.00014,26.18273]
[1777445549727,38.55,76952.53,38.4,-0.35524,0.00014,26.18273]
[1777445549790,38.55,76951.48,38.4,-0.35538,0.00014,26.1861]
[1777445555466,38.55,76951.23,38.4,-0.35539,0.00014,26.18335]
[1777445560502,38.55,76952.6,38.4,-0.3552,0.00014,26.17876]
[1777445565537,38.54,76953.36,38.4,-0.35509,0.00014,26.17616]
[1777445570572,38.54,76953.22,38.4,-0.3551,0.00014,26.17649]
[1777445575607,38.54,76951.81,38.4,-0.35529,0.00014,26.18093]
[1777445578894,38.54,76954.09,38.4,-0.35498,0.00014,26.17345]
[1777445578905,38.54,76954.09,38.4,-0.35498,0.00014,26.17345]
[1777445580088,38.54,76955.94,38.4,-0.35472,0.00014,26.16741]
[1777445580095,38.54,76955.94,38.4,-0.35472,0.00014,26.16741]
[1777445580108,38.54,76955.94,38.4,-0.35472,0.00014,26.16741]
[1777445584765,38.54,76965.4,38.4,-0.35342,0.00014,26.13645]
[1777445584774,38.54,76965.4,38.4,-0.35342,0.00014,26.13645]
[1777445584793,38.54,76965.4,38.4,-0.35342,0.00014,26.13645]
[1777445586685,38.54,76958.08,38.4,-0.35443,0.00014,26.16045]
[1777445587428,38.54,76958.08,38.4,-0.35443,0.00014,26.16045]
[1777445590705,38.54,76957.86,38.4,-0.35446,0.00014,26.16115]
[1777445590806,38.54,76957.75,38.4,-0.35447,0.00014,26.1615]
[1777445591107,38.54,76957.75,38.4,-0.35447,0.00014,26.1615]
[1777445592589,38.54,76957.4,38.4,-0.35452,0.00014,26.16275]
[1777445597762,38.55,76955.45,38.4,-0.35482,0.00014,26.16978]
[1777445598431,38.55,76955.45,38.4,-0.35482,0.00014,26.16978]
[1777445598769,38.55,76955.75,38.4,-0.35478,0.00014,26.16891]
[1777445600173,38.55,76955.08,38.4,-0.35488,0.00014,26.17119]
[1777445600235,38.55,76955.08,38.4,-0.35488,0.00014,26.17119]
[1777445603954,38.56,76953.88,38.4,-0.35505,0.00014,26.17544]
[1777445604811,38.56,76952.65,38.4,-0.35523,0.00014,26.17954]
[1777445608581,38.56,76952.16,38.4,-0.35531,0.00014,26.18143]
[1777445608781,38.56,76952.16,38.4,-0.35531,0.00014,26.18143]
[1777445608826,38.56,76952.16,38.4,-0.35531,0.00014,26.18143]
[1777445612849,38.56,76948.48,38.4,-0.35582,0.00014,26.19362]
[1777445613594,38.57,76948.92,38.4,-0.35575,0.00014,26.18894]
[1777445613996,38.57,76948.91,38.4,-0.35576,0.00014,26.18915]
[1777445614147,38.57,76948.91,38.4,-0.35576,0.00014,26.18915]
[1777445614735,38.57,76948.91,38.4,-0.35576,0.00014,26.18915]
[1777445614830,38.57,76948.91,38.4,-0.35576,0.00014,26.18915]
[1777445614871,38.57,76948.92,38.4,-0.35576,0.00014,26.18921]
[1777445614903,38.57,76948.92,38.4,-0.35576,0.00014,26.18921]
[1777445614904,38.57,76948.92,38.4,-0.35576,0.00014,26.18921]
[1777445614960,38.57,76948.92,38.4,-0.35576,0.00014,26.18921]
[1777445615196,38.57,76948.92,38.4,-0.35576,0.00014,26.18921]
[1777445615224,38.57,76941.03,38.4,-0.35685,0.00014,26.21461]
[1777445617598,38.57,76935.14,38.4,-0.35766,0.00014,26.23352]
[1777445617747,38.57,76935.14,38.4,-0.35766,0.00014,26.23352]
[1777445619594,38.57,76933.6,38.4,-0.35788,0.00014,26.23859]
[1777445619667,38.57,76933.6,38.4,-0.35788,0.00014,26.23859]
[1777445621036,38.57,76937.49,38.4,-0.35735,0.00014,26.22624]
[1777445626974,38.58,76936.83,38.4,-0.35745,0.00014,26.22879]
[1777445630777,38.58,76937.1,38.4,-0.35742,0.00014,26.22805]
[1777445640065,38.59,76937.38,38.4,-0.35741,0.00014,26.22783]
[1777445644763,38.59,76941.61,38.4,-0.35683,0.00014,26.21449]
[1777445646041,38.59,76944.55,38.4,-0.35644,0.00014,26.20519]
[1777445648098,38.59,76946.57,38.4,-0.35616,0.00014,26.19885]
[1777445648591,38.59,76946.57,38.4,-0.35616,0.00014,26.19885]
[1777445648702,38.59,76946.57,38.4,-0.35616,0.00014,26.19885]
[1777445649171,38.59,76947.31,38.4,-0.35607,0.00014,26.19663]
[1777445650033,38.6,76948.98,38.4,-0.35584,0.00014,26.19133]
[1777445650817,38.6,76949.21,38.4,-0.35581,0.00014,26.19056]
[1777445651385,38.6,76949.21,38.4,-0.35581,0.00014,26.19056]
[1777445651842,38.6,76949.21,38.4,-0.35581,0.00014,26.19056]
[1777445652494,38.6,76950.78,38.4,-0.35559,0.00014,26.18545]
[1777445654446,38.59,76951.42,38.4,-0.3555,0.00014,26.18336]
[1777445655167,38.59,76951.74,38.4,-0.35546,0.00014,26.18227]
[1777445657513,38.59,76950.78,38.4,-0.35559,0.00014,26.18535]
[1777445657810,38.59,76950.78,38.4,-0.35559,0.00014,26.18535]
[1777445657853,38.59,76950.74,38.4,-0.35559,0.00014,26.18543]
[1777445662071,38.59,76951.69,38.4,-0.35547,0.00014,26.18246]
[1777445662686,38.59,76951.69,38.4,-0.35547,0.00014,26.18246]
[1777445662707,38.59,76951.69,38.4,-0.35547,0.00014,26.18246]
[1777445668262,38.61,76953.4,38.4,-0.35527,0.00014,26.17781]
[1777445670241,38.61,76953.09,38.4,-0.35531,0.00014,26.17891]
[1777445672926,38.61,76952.97,38.4,-0.35532,0.00014,26.17615]
[1777445673949,38.61,76953.55,38.4,-0.35525,0.00014,26.17447]
[1777445679340,38.62,76953.98,38.4,-0.35521,0.00014,26.17369]
[1777445685948,38.62,76953.98,38.4,-0.35521,0.00014,26.17369]
[1777445685975,38.62,76953.98,38.4,-0.35521,0.00014,26.17369]
[1777445686608,38.62,76953.98,38.4,-0.35521,0.00014,26.17369]
[1777445686709,38.63,76960.96,38.4,-0.35428,0.00014,26.15159]
[1777445686945,38.63,76960.96,38.4,-0.35428,0.00014,26.15159]
[1777445687737,38.63,76960.96,38.4,-0.35428,0.00014,26.15159]
[1777445688733,38.63,76965.86,38.4,-0.35361,0.00014,26.13557]
[1777445690229,38.63,76966.67,38.4,-0.3535,0.00014,26.13294]
[1777445695206,38.63,76962.47,38.4,-0.35407,0.00014,26.14668]
[1777445697257,38.63,76962.51,38.4,-0.35407,0.00014,26.14655]
[1777445698311,38.63,76962.49,38.4,-0.35407,0.00014,26.14661]
[1777445698921,38.63,76962.49,38.4,-0.35407,0.00014,26.14661]
[1777445700371,38.63,76964.58,38.4,-0.35378,0.00014,26.13977]
[1777445705124,38.63,76967.11,38.4,-0.35344,0.00014,26.13152]
[1777445709031,38.63,76966.58,38.4,-0.35351,0.00014,26.13329]
[1777445710948,38.63,76966.51,38.4,-0.35352,0.00014,26.13353]
[1777445717660,38.63,76966.36,38.4,-0.35355,0.00014,26.13407]
[1777445724331,38.63,76966.24,38.4,-0.35356,0.00014,26.1345]
[1777445724373,38.63,76966.24,38.4,-0.35356,0.00014,26.1345]
[1777445728447,38.63,76965.24,38.4,-0.3537,0.00014,26.1378]
[1777445733374,38.63,76965.53,38.4,-0.35365,0.00014,26.13351]
[1777445734925,38.63,76964.18,38.4,-0.35383,0.00014,26.13793]
[1777445736332,38.63,76961.73,38.4,-0.35417,0.00014,26.14593]
[1777445736660,38.63,76961.73,38.4,-0.35417,0.00014,26.14593]
[1777445738032,38.63,76962.43,38.4,-0.35407,0.00014,26.14363]
[1777445741728,38.63,76958.7,38.4,-0.35458,0.00014,26.15576]
[1777445741775,38.63,76958.06,38.4,-0.35467,0.00014,26.15782]
[1777445746783,38.63,76954.16,38.4,-0.35522,0.00014,26.17087]
[1777445749186,38.63,76954.93,38.4,-0.35512,0.00014,26.16866]
[1777445749886,38.63,76954.93,38.4,-0.35512,0.00014,26.16866]
[1777445750071,38.64,76953.92,38.4,-0.35527,0.00014,26.17202]
[1777445752277,38.64,76953.24,38.4,-0.35537,0.00014,26.17441]
[1777445753800,38.64,76953.19,38.4,-0.35538,0.00014,26.17466]
[1777445753859,38.64,76954.61,38.4,-0.35519,0.00014,26.17015]
[1777445756543,38.64,76959.07,38.4,-0.35457,0.00014,26.15562]
[1777445759173,38.64,76959.15,38.4,-0.35456,0.00014,26.15532]
[1777445761886,38.64,76958.55,38.4,-0.35464,0.00014,26.15721]
[1777445766950,38.64,76962.81,38.4,-0.35405,0.00014,26.14325]
[1777445771985,38.64,76965.0,38.4,-0.35375,0.00014,26.13606]
[1777445777020,38.64,76964.44,38.4,-0.35383,0.00014,26.13786]
[1777445781838,38.64,76962.73,38.4,-0.35406,0.00014,26.14343]
[1777445786557,38.64,76962.46,38.4,-0.3541,0.00014,26.14425]
[1777445788185,38.64,76955.81,38.4,-0.35501,0.00014,26.16586]
[1777445788236,38.64,76953.36,38.4,-0.35534,0.00014,26.17377]
[1777445789766,38.64,76953.36,38.4,-0.35534,0.00014,26.17377]
[1777445789868,38.64,76953.99,38.4,-0.35526,0.00014,26.17191]
[1777445791008,38.64,76953.99,38.4,-0.35526,0.00014,26.17191]
[1777445792032,38.64,76954.06,38.4,-0.35524,0.00014,26.16829]
[1777445792996,38.64,76954.46,38.4,-0.35518,0.00014,26.16699]
[1777445792126,38.64,76957.1,38.4,-0.35482,0.00014,26.1584]
[1777445793123,38.64,76957.1,38.4,-0.35482,0.00014,26.1584]
[1777445793133,38.64,76958.4,38.4,-0.35464,0.00014,26.15427]
[1777445796375,38.64,76958.4,38.4,-0.35464,0.00014,26.15423]
[1777445796726,38.64,76958.4,38.4,-0.35464,0.00014,26.15423]
[1777445800099,38.64,76959.86,38.4,-0.35444,0.00014,26.14939]
[1777445801892,38.64,76960.78,38.4,-0.35431,0.00014,26.14637]
[1777445803613,38.64,76962.21,38.4,-0.35411,0.00014,26.14168]
[1777445804067,38.64,76962.28,38.4,-0.3541,0.00014,26.14142]
[1777445804417,38.64,76962.28,38.4,-0.3541,0.00014,26.14142]
[1777445804988,38.64,76962.28,38.4,-0.3541,0.00014,26.14142]
[1777445805828,38.64,76962.28,38.4,-0.3541,0.00014,26.14141]
[1777445811258,38.63,76962.61,38.4,-0.35406,0.00014,26.14027]
[1777445816294,38.63,76963.15,38.4,-0.35398,0.00014,26.13845]
[1777445817949,38.63,76963.15,38.4,-0.35398,0.00014,26.13845]
[1777445817986,38.63,76961.1,38.4,-0.35426,0.00014,26.14512]
[1777445819722,38.63,76959.76,38.4,-0.35444,0.00014,26.14949]
[1777445819823,38.64,76959.72,38.4,-0.35446,0.00014,26.14983]
[1777445821811,38.64,76959.87,38.4,-0.35444,0.00014,26.14934]
[1777445822552,38.64,76960.31,38.4,-0.35437,0.00014,26.14787]
[1777445825096,38.64,76960.43,38.4,-0.35436,0.00014,26.14745]
[1777445826127,38.63,76960.55,38.4,-0.35434,0.00014,26.14704]
[1777445827210,38.63,76960.36,38.4,-0.35436,0.00014,26.14764]
[1777445827658,38.63,76960.36,38.4,-0.35436,0.00014,26.14764]
[1777445829676,38.63,76963.06,38.4,-0.35399,0.00014,26.1388]
[1777445830643,38.63,76964.0,38.4,-0.35386,0.00014,26.13571]
[1777445831041,38.63,76964.0,38.4,-0.35386,0.00014,26.13571]
[1777445832764,38.63,76964.18,38.4,-0.35384,0.00014,26.1351]
[1777445833425,38.63,76964.51,38.4,-0.35379,0.00014,26.13402]
[1777445834138,38.63,76964.54,38.4,-0.35379,0.00014,26.13391]
[1777445838935,38.63,76964.66,38.4,-0.35377,0.00014,26.1335]
[1777445839479,38.63,76965.05,38.4,-0.35372,0.00014,26.13221]
[1777445845713,38.63,76965.42,38.4,-0.35367,0.00014,26.13097]
[1777445845721,38.63,76965.42,38.4,-0.35367,0.00014,26.13097]
[1777445845734,38.63,76965.42,38.4,-0.35367,0.00014,26.13097]
[1777445845785,38.63,76965.42,38.4,-0.35367,0.00014,26.13097]
[1777445847549,38.63,76966.02,38.4,-0.35358,0.00014,26.12899]
[1777445851766,38.63,76966.67,38.4,-0.35349,0.00014,26.12685]
[1777445858592,38.63,76967.46,38.4,-0.35337,0.00014,26.12089]
[1777445864635,38.63,76967.29,38.4,-0.35339,0.00014,26.12144]
[1777445869670,38.63,76966.35,38.4,-0.35352,0.00014,26.1245]
[1777445870550,38.63,76966.35,38.4,-0.35352,0.00014,26.1245]
[1777445870581,38.63,76966.35,38.4,-0.35352,0.00014,26.1245]
[1777445870589,38.63,76966.35,38.4,-0.35352,0.00014,26.1245]
[1777445870633,38.63,76966.35,38.4,-0.35352,0.00014,26.1245]
[1777445870677,38.63,76958.37,38.4,-0.35461,0.00014,26.15054]
[1777445871515,38.63,76958.37,38.4,-0.35461,0.00014,26.15054]
[1777445871551,38.63,76958.37,38.4,-0.35461,0.00014,26.15054]
[1777445871610,38.63,76958.37,38.4,-0.35461,0.00014,26.15054]
[1777445871819,38.63,76958.37,38.4,-0.35461,0.00014,26.15054]
[1777445872015,38.63,76958.37,38.4,-0.35461,0.00014,26.15054]
[1777445877726,38.64,76945.49,38.4,-0.3564,0.00014,26.19269]
[1777445878846,38.64,76945.49,38.4,-0.3564,0.00014,26.19269]
[1777445879310,38.64,76945.6,38.4,-0.35639,0.00014,26.1924]
[1777445879384,38.64,76945.6,38.4,-0.35639,0.00014,26.1924]
[1777445884775,38.64,76942.1,38.4,-0.35688,0.00014,26.20398]
[1777445889810,38.65,76945.36,38.4,-0.35645,0.00014,26.19384]
[1777445894845,38.65,76942.11,38.4,-0.35691,0.00014,26.20455]
[1777445896999,38.65,76942.69,38.4,-0.35683,0.00014,26.20275]
[1777445897052,38.65,76942.69,38.4,-0.35683,0.00014,26.20275]
[1777445897132,38.65,76942.69,38.4,-0.35683,0.00014,26.20275]
[1777445897866,38.65,76932.51,38.4,-0.35823,0.00014,26.23528]
[1777445900630,38.65,76928.44,38.4,-0.35879,0.00014,26.2482]
[1777445900843,38.65,76928.44,38.4,-0.35879,0.00014,26.2482]
[1777445900980,38.65,76928.44,38.4,-0.35879,0.00014,26.2482]
[1777445902807,38.65,76928.02,38.4,-0.35885,0.00014,26.24957]
[1777445907936,38.66,76932.92,38.4,-0.35819,0.00014,26.23423]
[1777445912971,38.66,76935.58,38.4,-0.35781,0.00014,26.22264]
[1777445918005,38.66,76934.94,38.4,-0.35791,0.00014,26.22489]
[1777445923041,38.66,76934.68,38.4,-0.35795,0.00014,26.22593]
[1777445928076,38.67,76931.03,38.4,-0.35846,0.00014,26.2377]
[1777445930908,38.67,76930.59,38.4,-0.35853,0.00014,26.23912]
[1777445930926,38.67,76930.59,38.4,-0.35853,0.00014,26.23912]
[1777445930943,38.67,76930.59,38.4,-0.35853,0.00014,26.23912]
[1777445930954,38.67,76930.59,38.4,-0.35853,0.00014,26.23912]
[1777445930970,38.67,76930.59,38.4,-0.35853,0.00014,26.23912]
[1777445930989,38.67,76930.59,38.4,-0.35853,0.00014,26.23912]
[1777445931190,38.67,76930.59,38.4,-0.35853,0.00014,26.23912]
[1777445931113,38.67,76940.09,38.4,-0.35722,0.00014,26.20903]
[1777445931264,38.67,76940.09,38.4,-0.35722,0.00014,26.20903]
[1777445931366,38.67,76940.09,38.4,-0.35722,0.00014,26.20903]
[1777445931385,38.67,76940.09,38.4,-0.35722,0.00014,26.20903]
[1777445931608,38.67,76940.09,38.4,-0.35722,0.00014,26.20903]
[1777445931676,38.67,76940.09,38.4,-0.35722,0.00014,26.20903]
[1777445931716,38.67,76940.09,38.4,-0.35722,0.00014,26.20903]
[1777445931945,38.67,76940.09,38.4,-0.35722,0.00014,26.20903]
[1777445932104,38.67,76961.68,38.4,-0.35426,0.00014,26.13936]
[1777445932599,38.67,76961.68,38.4,-0.35426,0.00014,26.13936]
[1777445932627,38.67,76961.68,38.4,-0.35426,0.00014,26.13936]
[1777445933164,38.67,76961.68,38.4,-0.35426,0.00014,26.13936]
[1777445933111,38.67,76967.14,38.4,-0.35351,0.00014,26.12152]
[1777445933312,38.67,76967.14,38.4,-0.35351,0.00014,26.12152]
[1777445934118,38.67,76967.07,38.4,-0.35352,0.00014,26.12167]
[1777445935289,38.66,76967.65,38.4,-0.35344,0.00014,26.1197]
[1777445936132,38.67,76966.06,38.4,-0.35365,0.00014,26.12493]
[1777445936565,38.67,76966.06,38.4,-0.35365,0.00014,26.12493]
[1777445936651,38.67,76966.06,38.4,-0.35365,0.00014,26.12493]
[1777445936703,38.67,76966.06,38.4,-0.35365,0.00014,26.12493]
[1777445936778,38.67,76966.06,38.4,-0.35365,0.00014,26.12493]
[1777445937139,38.67,76976.45,38.4,-0.35224,0.00014,26.0908]
[1777445937303,38.67,76976.45,38.4,-0.35224,0.00014,26.0908]
[1777445938146,38.67,76986.14,38.4,-0.35091,0.00014,26.05865]
[1777445940099,38.67,76986.34,38.4,-0.35089,0.00014,26.05801]
[1777445942149,38.67,76990.87,38.4,-0.35027,0.00014,26.04297]
[1777445942597,38.67,76989.03,38.4,-0.35053,0.00014,26.0492]
[1777445945788,38.67,76986.53,38.4,-0.35087,0.00014,26.05768]
[1777445945933,38.67,76986.53,38.4,-0.35087,0.00014,26.05768]
[1777445947209,38.67,76974.38,38.4,-0.35254,0.00014,26.09809]
[1777445950675,38.67,76970.46,38.4,-0.35308,0.00014,26.11111]
[1777445950727,38.67,76970.46,38.4,-0.35308,0.00014,26.11111]
[1777445956274,38.67,76972.51,38.4,-0.3528,0.00014,26.10451]
[1777445961309,38.67,76973.68,38.4,-0.35264,0.00014,26.1007]
[1777445964136,38.67,76974.09,38.4,-0.35259,0.00014,26.09936]
[1777445966143,38.67,76978.02,38.4,-0.35205,0.00014,26.08642]
[1777445966872,38.67,76980.48,38.4,-0.35172,0.00014,26.0783]
[1777445967617,38.68,76982.02,38.4,-0.35151,0.00014,26.07325]
[1777445968421,38.68,76982.25,38.4,-0.35148,0.00014,26.07252]
[1777445968443,38.68,76982.25,38.4,-0.35148,0.00014,26.07252]
[1777445968474,38.68,76982.25,38.4,-0.35148,0.00014,26.07252]
[1777445968559,38.68,76982.25,38.4,-0.35148,0.00014,26.07252]
[1777445968862,38.68,76982.25,38.4,-0.35148,0.00014,26.07252]
[1777445968962,38.68,76982.25,38.4,-0.35148,0.00014,26.07252]
[1777445969197,38.68,76982.25,38.4,-0.35148,0.00014,26.07252]
[1777445969089,38.68,76982.31,38.4,-0.35147,0.00014,26.07232]
[1777445969463,38.68,76982.31,38.4,-0.35147,0.00014,26.07232]
[1777445969665,38.68,76982.31,38.4,-0.35147,0.00014,26.07232]
[1777445969741,38.68,76982.31,38.4,-0.35147,0.00014,26.07232]
[1777445969851,38.68,76982.31,38.4,-0.35147,0.00014,26.07232]
[1777445970188,38.68,76982.31,38.4,-0.35147,0.00014,26.07232]
[1777445969873,38.67,77002.97,38.4,-0.34865,0.00014,26.00294]
[1777445970235,38.67,77002.97,38.4,-0.34865,0.00014,26.00294]
[1777445970479,38.67,77002.97,38.4,-0.34865,0.00014,26.00294]
[1777445970889,38.67,77002.97,38.4,-0.34865,0.00014,26.00294]
[1777445971063,38.67,77019.35,38.4,-0.34641,0.00014,25.94374]
[1777445971868,38.67,77019.35,38.4,-0.34641,0.00014,25.94374]
[1777445971981,38.67,77019.35,38.4,-0.34641,0.00014,25.94374]
[1777445972047,38.67,77019.35,38.4,-0.34641,0.00014,25.94374]
[1777445972920,38.67,77018.81,38.4,-0.34648,0.00014,25.94559]
[1777445973111,38.67,77018.81,38.4,-0.34648,0.00014,25.94559]
[1777445973130,38.67,77018.81,38.4,-0.34648,0.00014,25.94559]
[1777445974373,38.67,77018.11,38.4,-0.34658,0.00014,25.94798]
[1777445974376,38.67,77018.11,38.4,-0.34658,0.00014,25.94798]
[1777445974666,38.67,77018.11,38.4,-0.34658,0.00014,25.94798]
[1777445980486,38.67,77017.92,38.4,-0.3466,0.00014,25.94856]
[1777445985787,38.67,77017.88,38.4,-0.3466,0.00014,25.94866]
[1777445991088,38.67,77018.65,38.4,-0.3465,0.00014,25.94597]
[1777445992235,38.67,77017.49,38.4,-0.34665,0.00014,25.94994]
[1777445992951,38.67,77010.42,38.4,-0.34761,0.00014,25.9741]
[1777445997356,38.67,77006.77,38.4,-0.3481,0.00014,25.98634]
[1777446000172,38.67,77012.41,38.4,-0.34733,0.00014,25.96706]
[1777446000513,38.67,77015.69,38.4,-0.34689,0.00014,25.9558]
[1777446000684,38.67,77015.69,38.4,-0.34689,0.00014,25.9558]
[1777446001014,38.67,77015.69,38.4,-0.34689,0.00014,25.9558]
[1777446002213,38.67,77022.82,38.4,-0.34592,0.00014,25.93131]
[1777446002413,38.67,77020.19,38.4,-0.34628,0.00014,25.94036]
[1777446002820,38.67,77020.19,38.4,-0.34628,0.00014,25.94036]
[1777446002836,38.67,77020.19,38.4,-0.34628,0.00014,25.94036]
[1777446003201,38.67,77020.19,38.4,-0.34628,0.00014,25.94036]
[1777446004841,38.67,77029.54,38.4,-0.34501,0.00014,25.90811]
[1777446007595,38.67,77031.06,38.4,-0.3448,0.00014,25.90289]
[1777446010544,38.67,77031.98,38.4,-0.34468,0.00014,25.89978]
[1777446016734,38.67,77029.79,38.4,-0.34498,0.00014,25.90753]
[1777446018069,38.67,77029.79,38.4,-0.34498,0.00014,25.90753]
[1777446021579,38.67,77035.41,38.4,-0.34423,0.00014,25.88813]
[1777446023083,38.67,77038.79,38.4,-0.34377,0.00014,25.87638]
[1777446024577,38.67,77039.92,38.4,-0.34362,0.00014,25.87253]
[1777446027595,38.68,77040.04,38.4,-0.34361,0.00014,25.87225]
[1777446027904,38.68,77040.04,38.4,-0.34361,0.00014,25.87225]
[1777446030606,38.68,77035.28,38.4,-0.34426,0.00014,25.88898]
[1777446033314,38.68,77029.76,38.4,-0.34499,0.00014,25.90483]
[1777446034062,38.68,77029.76,38.4,-0.34499,0.00014,25.90483]
[1777446034090,38.68,77029.76,38.4,-0.34499,0.00014,25.90483]
[1777446034378,38.68,77026.57,38.4,-0.34543,0.00014,25.91587]
[1777446034544,38.68,77026.57,38.4,-0.34543,0.00014,25.91587]
[1777446034991,38.68,77019.67,38.4,-0.34636,0.00014,25.93964]
[1777446040049,38.68,77015.52,38.4,-0.34693,0.00014,25.95385]
[1777446045939,38.68,77014.16,38.4,-0.34711,0.00014,25.95845]
[1777446050974,38.68,77011.92,38.4,-0.34741,0.00014,25.96605]
[1777446056011,38.68,77013.62,38.4,-0.34718,0.00014,25.96017]
[1777446061051,38.68,77012.83,38.4,-0.34728,0.00014,25.96281]
[1777446066087,38.67,77012.34,38.4,-0.34735,0.00014,25.96441]
[1777446071122,38.67,77013.59,38.4,-0.34717,0.00014,25.96007]
[1777446076157,38.67,77012.97,38.4,-0.34726,0.00014,25.96213]
[1777446081192,38.67,77014.63,38.4,-0.34703,0.00014,25.95637]
[1777446088242,38.67,77013.4,38.4,-0.34719,0.00014,25.9605]
[1777446093277,38.67,77015.27,38.4,-0.34692,0.00014,25.95067]
[1777446098312,38.67,77018.98,38.4,-0.34642,0.00014,25.93795]
[1777446099380,38.67,77018.48,38.4,-0.34649,0.00014,25.93967]
[1777446099393,38.67,77018.48,38.4,-0.34649,0.00014,25.93967]
[1777446099410,38.67,77018.48,38.4,-0.34649,0.00014,25.93967]
[1777446100327,38.67,77019.97,38.4,-0.34628,0.00014,25.93454]
[1777446105362,38.67,77022.61,38.4,-0.34592,0.00014,25.92539]
[1777446110397,38.67,77022.87,38.4,-0.34589,0.00014,25.92446]
[1777446113533,38.67,77022.83,38.4,-0.34589,0.00014,25.92458]
[1777446113694,38.67,77022.83,38.4,-0.34589,0.00014,25.92458]
[1777446113697,38.67,77022.83,38.4,-0.34589,0.00014,25.92458]
[1777446113748,38.67,77022.79,38.4,-0.3459,0.00014,25.92471]
[1777446116439,38.67,77015.5,38.4,-0.34689,0.00014,25.94978]
[1777446121473,38.67,77014.95,38.4,-0.34696,0.00014,25.95176]
[1777446126551,38.67,77015.12,38.4,-0.34694,0.00014,25.95125]
[1777446127432,38.67,77016.18,38.4,-0.3468,0.00014,25.94764]
[1777446127872,38.67,77016.18,38.4,-0.3468,0.00014,25.94764]
[1777446128622,38.67,77017.16,38.4,-0.34667,0.00014,25.94428]
[1777446128840,38.67,77017.16,38.4,-0.34667,0.00014,25.94428]
[1777446138592,38.67,77013.09,38.4,-0.34722,0.00014,25.95821]
[1777446143627,38.67,77013.04,38.4,-0.34723,0.00014,25.95839]
[1777446148663,38.67,77013.23,38.4,-0.3472,0.00014,25.95775]
[1777446153698,38.67,77012.94,38.4,-0.34723,0.00014,25.95538]
[1777446158734,38.67,77013.02,38.4,-0.34722,0.00014,25.95512]
[1777446163774,38.67,77013.5,38.4,-0.34715,0.00014,25.95351]
[1777446168805,38.67,77013.54,38.4,-0.34715,0.00014,25.95341]
[1777446173840,38.67,77016.09,38.4,-0.3468,0.00014,25.94474]
[1777446178875,38.67,77015.63,38.4,-0.34687,0.00014,25.94639]
[1777446179697,38.67,77015.63,38.4,-0.34687,0.00014,25.94639]
[1777446180406,38.67,77015.63,38.4,-0.34687,0.00014,25.94639]
[1777446180890,38.67,77021.92,38.4,-0.34602,0.00014,25.9248]
[1777446183842,38.67,77025.19,38.4,-0.34557,0.00014,25.91353]
[1777446183849,38.67,77025.19,38.4,-0.34557,0.00014,25.91353]
[1777446184321,38.67,77025.19,38.4,-0.34557,0.00014,25.91353]
[1777446190218,38.68,77030.26,38.4,-0.34489,0.00014,25.89608]
[1777446195995,38.68,77027.94,38.4,-0.34521,0.00014,25.90421]
[1777446199199,38.68,77028.61,38.4,-0.34511,0.00014,25.90191]
[1777446204727,38.68,77029.75,38.4,-0.34496,0.00014,25.89803]
[1777446210095,38.68,77030.36,38.4,-0.34488,0.00014,25.89602]
[1777446211086,38.68,77030.36,38.4,-0.34488,0.00014,25.89602]
[1777446212111,38.68,77030.83,38.4,-0.34481,0.00014,25.89102]
[1777446214352,38.68,77030.45,38.4,-0.34486,0.00014,25.89238]
[1777446217970,38.68,77030.15,38.4,-0.3449,0.00014,25.89348]
[1777446223391,38.68,77030.23,38.4,-0.34489,0.00014,25.89329]
[1777446224163,38.68,77030.65,38.4,-0.34484,0.00014,25.89185]
[1777446230235,38.68,77030.21,38.4,-0.3449,0.00014,25.89349]
[1777446233575,38.68,77030.39,38.4,-0.34488,0.00014,25.89292]
[1777446236265,38.68,77031.06,38.4,-0.34479,0.00014,25.89063]
[1777446240336,38.68,77030.3,38.4,-0.34489,0.00014,25.89334]
[1777446245402,38.68,77030.68,38.4,-0.34485,0.00014,25.89211]
[1777446246816,38.68,77029.63,38.4,-0.34499,0.00014,25.89579]
[1777446252389,38.69,77027.6,38.4,-0.34527,0.00014,25.90289]
[1777446257423,38.69,77029.65,38.4,-0.34499,0.00014,25.89584]
[1777446259286,38.69,77030.42,38.4,-0.34489,0.00014,25.89319]
[1777446260812,38.69,77030.98,38.4,-0.34481,0.00014,25.89129]
[1777446264439,38.69,77032.93,38.4,-0.34455,0.00014,25.88458]
[1777446264455,38.69,77032.93,38.4,-0.34455,0.00014,25.88458]
[1777446264462,38.69,77032.93,38.4,-0.34455,0.00014,25.88458]
[1777446264500,38.69,77032.93,38.4,-0.34455,0.00014,25.88458]
[1777446264574,38.69,77032.93,38.4,-0.34455,0.00014,25.88458]
[1777446264580,38.69,77032.93,38.4,-0.34455,0.00014,25.88458]
[1777446264591,38.69,77032.93,38.4,-0.34455,0.00014,25.88458]
[1777446264629,38.69,77036.59,38.4,-0.34406,0.00014,25.87187]
[1777446264697,38.69,77036.59,38.4,-0.34406,0.00014,25.87187]
[1777446264771,38.69,77036.59,38.4,-0.34406,0.00014,25.87187]
[1777446264962,38.69,77036.59,38.4,-0.34406,0.00014,25.87187]
[1777446265501,38.69,77021.46,38.4,-0.34611,0.00014,25.92428]
[1777446266508,38.69,77009.26,38.4,-0.34777,0.00014,25.96601]
[1777446268270,38.69,77009.75,38.4,-0.3477,0.00014,25.96432]
[1777446268305,38.69,77009.75,38.4,-0.3477,0.00014,25.96432]
[1777446268316,38.69,77009.75,38.4,-0.3477,0.00014,25.96432]
[1777446268349,38.69,77009.75,38.4,-0.3477,0.00014,25.96432]
[1777446268378,38.69,77009.75,38.4,-0.3477,0.00014,25.96432]
[1777446268522,38.69,77013.71,38.4,-0.34716,0.00014,25.9508]
[1777446272550,38.69,77021.41,38.4,-0.3461,0.00014,25.92095]
[1777446272823,38.69,77021.41,38.4,-0.3461,0.00014,25.92095]
[1777446275026,38.69,77022.46,38.4,-0.34595,0.00014,25.91733]
[1777446275029,38.69,77022.46,38.4,-0.34595,0.00014,25.91733]
[1777446280033,38.69,77023.41,38.4,-0.34582,0.00014,25.91404]
[1777446284109,38.69,77027.27,38.4,-0.3453,0.00014,25.90072]
[1777446284356,38.69,77027.27,38.4,-0.3453,0.00014,25.90072]
[1777446286287,38.69,77030.08,38.4,-0.34492,0.00014,25.89102]
[1777446286818,38.69,77030.91,38.4,-0.34481,0.00014,25.88818]
[1777446292690,38.69,77033.11,38.4,-0.34452,0.00014,25.8807]
[1777446295125,38.69,77032.42,38.4,-0.34461,0.00014,25.88312]
[1777446296180,38.69,77033.08,38.4,-0.34452,0.00014,25.88088]
[1777446301753,38.69,77033.46,38.4,-0.34448,0.00014,25.87972]
[1777446302918,38.69,77033.46,38.4,-0.34448,0.00014,25.87972]
[1777446308802,38.69,77035.96,38.4,-0.34415,0.00014,25.87124]
[1777446313836,38.69,77035.84,38.4,-0.34417,0.00014,25.87183]
[1777446318871,38.7,77035.88,38.4,-0.34417,0.00014,25.87185]
[1777446323907,38.7,77035.62,38.4,-0.34421,0.00014,25.87292]
[1777446328943,38.7,77035.54,38.4,-0.34423,0.00014,25.87336]
[1777446333978,38.7,77034.43,38.4,-0.34437,0.00014,25.87398]
[1777446339013,38.7,77035.07,38.4,-0.34429,0.00014,25.87192]
[1777446344048,38.7,77035.16,38.4,-0.34428,0.00014,25.87175]
[1777446349083,38.71,77035.15,38.4,-0.34429,0.00014,25.87192]
[1777446354118,38.71,77036.17,38.4,-0.34415,0.00014,25.86852]
[1777446359153,38.71,77030.07,38.4,-0.34498,0.00014,25.88982]
[1777446364188,38.71,77032.56,38.4,-0.34465,0.00014,25.88126]
[1777446369228,38.71,77033.12,38.4,-0.34458,0.00014,25.87941]
[1777446374262,38.71,77033.04,38.4,-0.34459,0.00014,25.87977]
[1777446379297,38.71,77033.08,38.4,-0.34459,0.00014,25.87973]
[1777446384333,38.71,77033.0,38.4,-0.3446,0.00014,25.8801]
[1777446389369,38.71,77031.94,38.4,-0.34475,0.00014,25.88386]
[1777446393397,38.71,77023.09,38.4,-0.34593,0.00014,25.91107]
[1777446394314,38.71,77023.09,38.4,-0.34593,0.00014,25.91107]
[1777446397320,38.71,77023.51,38.4,-0.34588,0.00014,25.90961]
[1777446402460,38.71,77018.55,38.4,-0.34655,0.00014,25.92655]
[1777446407495,38.71,77018.29,38.4,-0.34658,0.00014,25.92733]
[1777446408297,38.71,77018.29,38.4,-0.34658,0.00014,25.92733]
[1777446408502,38.71,77018.27,38.4,-0.34658,0.00014,25.92737]
[1777446415550,38.71,77018.91,38.4,-0.3465,0.00014,25.92536]
[1777446420981,38.71,77018.77,38.4,-0.34652,0.00014,25.9259]
[1777446421580,38.71,77018.77,38.4,-0.34652,0.00014,25.9259]
[1777446421593,38.72,77019.01,38.4,-0.34649,0.00014,25.92519]
[1777446426612,38.72,77021.59,38.4,-0.34614,0.00014,25.91628]
[1777446431665,38.71,77022.32,38.4,-0.34604,0.00014,25.91372]
[1777446436699,38.71,77021.89,38.4,-0.34609,0.00014,25.91516]
[1777446441882,38.71,77022.3,38.4,-0.34604,0.00014,25.91372]
[1777446444647,38.71,77023.04,38.4,-0.34594,0.00014,25.91116]
[1777446453878,38.71,77026.04,38.4,-0.34552,0.00014,25.89746]
[1777446453881,38.71,77026.04,38.4,-0.34552,0.00014,25.89746]
[1777446459853,38.71,77026.58,38.4,-0.34544,0.00014,25.89563]
[1777446464895,38.71,77025.58,38.4,-0.34558,0.00014,25.89912]
[1777446465891,38.71,77025.58,38.4,-0.34558,0.00014,25.89912]
[1777446465922,38.71,77025.58,38.4,-0.34558,0.00014,25.89912]
[1777446467820,38.71,77029.47,38.4,-0.34505,0.00014,25.88569]
[1777446472952,38.72,77030.67,38.4,-0.3449,0.00014,25.88165]
[1777446477987,38.72,77031.94,38.4,-0.34473,0.00014,25.87736]
[1777446483022,38.72,77031.99,38.4,-0.34472,0.00014,25.87729]
[1777446488057,38.72,77034.73,38.4,-0.34436,0.00014,25.86791]
[1777446493092,38.72,77036.66,38.4,-0.3441,0.00014,25.86135]
[1777446498127,38.72,77038.62,38.4,-0.34384,0.00014,25.85471]
[1777446503162,38.73,77040.5,38.4,-0.3436,0.00014,25.84838]
[1777446506122,38.73,77042.3,38.4,-0.34336,0.00014,25.84224]
[1777446511217,38.73,77041.52,38.4,-0.34346,0.00014,25.84187]
[1777446516253,38.73,77042.01,38.4,-0.3434,0.00014,25.84042]
[1777446521023,38.73,77042.23,38.4,-0.34338,0.00014,25.83985]
[1777446521287,38.73,77042.18,38.4,-0.34339,0.00014,25.84008]
[1777446526322,38.74,77041.91,38.4,-0.34343,0.00014,25.84128]
[1777446531191,38.74,77042.18,38.4,-0.3434,0.00014,25.84054]
[1777446534425,38.74,77033.2,38.4,-0.34462,0.00014,25.8719]
[1777446538728,38.74,77034.25,38.4,-0.34448,0.00014,25.86836]
[1777446544449,38.74,77034.45,38.4,-0.34446,0.00014,25.86785]
[1777446549484,38.74,77034.85,38.4,-0.34441,0.00014,25.8666]
[1777446554519,38.75,77035.48,38.4,-0.34433,0.00014,25.86456]
[1777446559554,38.75,77036.22,38.4,-0.34424,0.00014,25.86215]
[1777446564589,38.75,77035.56,38.4,-0.34434,0.00014,25.86461]
[1777446569624,38.75,77036.52,38.4,-0.34421,0.00014,25.86146]
[1777446574660,38.75,77037.1,38.4,-0.34413,0.00014,25.85623]
[1777446579694,38.76,77037.51,38.4,-0.34408,0.00014,25.85502]
[1777446584729,38.76,77037.91,38.4,-0.34403,0.00014,25.85384]
[1777446589764,38.76,77039.04,38.4,-0.34389,0.00014,25.85014]
[1777446594799,38.76,77040.31,38.4,-0.34372,0.00014,25.84596]
[1777446599835,38.76,77031.28,38.4,-0.34495,0.00014,25.87752]
[1777446603724,38.77,77028.19,38.4,-0.34537,0.00014,25.88824]
[1777446604028,38.77,77024.76,38.4,-0.34584,0.00014,25.90005]
[1777446604362,38.77,77024.76,38.4,-0.34584,0.00014,25.90005]
[1777446604870,38.77,77020.6,38.4,-0.3464,0.00014,25.91438]
[1777446609905,38.77,77020.27,38.4,-0.34646,0.00014,25.91575]
[1777446614433,38.77,77019.96,38.4,-0.3465,0.00014,25.91694]
[1777446619976,38.77,77016.5,38.4,-0.34698,0.00014,25.92898]
[1777446625012,38.77,77018.08,38.4,-0.34677,0.00014,25.92368]
[1777446630048,38.77,77017.4,38.4,-0.34686,0.00014,25.9261]
[1777446632922,38.77,77017.37,38.4,-0.34685,0.00014,25.92283]
[1777446633884,38.77,77016.83,38.4,-0.34693,0.00014,25.92469]
[1777446640118,38.78,77015.57,38.4,-0.3471,0.00014,25.92906]
[1777446644413,38.78,77015.14,38.4,-0.34716,0.00014,25.93055]
[1777446644812,38.78,77015.14,38.4,-0.34716,0.00014,25.93055]
[1777446644819,38.78,77013.6,38.4,-0.34737,0.00014,25.9358]
[1777446650194,38.77,77018.33,38.4,-0.34672,0.00014,25.9195]
[1777446655230,38.77,77020.4,38.4,-0.34644,0.00014,25.91229]
[1777446658928,38.77,77021.59,38.4,-0.34627,0.00014,25.90817]
[1777446663567,38.77,77023.08,38.4,-0.34607,0.00014,25.90297]
[1777446663818,38.77,77023.08,38.4,-0.34607,0.00014,25.90297]
[1777446664303,38.77,77023.22,38.4,-0.34605,0.00014,25.90246]
[1777446670337,38.77,77025.35,38.4,-0.34576,0.00014,25.8951]
[1777446671738,38.77,77025.35,38.4,-0.34576,0.00014,25.8951]
[1777446671788,38.77,77025.18,38.4,-0.34578,0.00014,25.89568]
[1777446673132,38.77,77020.65,38.4,-0.3464,0.00014,25.91126]
[1777446673152,38.77,77020.65,38.4,-0.3464,0.00014,25.91126]
[1777446673358,38.77,77020.79,38.4,-0.34638,0.00014,25.91076]
[1777446678393,38.77,77020.83,38.4,-0.34637,0.00014,25.9105]
[1777446679186,38.77,77020.83,38.4,-0.34637,0.00014,25.9105]
[1777446684435,38.77,77019.63,38.4,-0.34652,0.00014,25.91447]
[1777446685266,38.77,77019.63,38.4,-0.34652,0.00014,25.91447]
[1777446685273,38.77,77019.63,38.4,-0.34652,0.00014,25.91447]
[1777446685442,38.77,77019.53,38.4,-0.34654,0.00014,25.91478]
[1777446690477,38.77,77023.76,38.4,-0.34596,0.00014,25.90031]
[1777446692874,38.77,77025.85,38.4,-0.34567,0.00014,25.88974]
[1777446692941,38.77,77026.19,38.4,-0.34562,0.00014,25.88859]
[1777446694362,38.77,77026.47,38.4,-0.34558,0.00014,25.88762]
[1777446696342,38.77,77028.93,38.4,-0.34525,0.00014,25.87913]
[1777446696532,38.77,77028.93,38.4,-0.34525,0.00014,25.87913]
[1777446696588,38.77,77028.93,38.4,-0.34525,0.00014,25.87913]
[1777446696600,38.77,77028.93,38.4,-0.34525,0.00014,25.87913]
[1777446700581,38.77,77039.02,38.4,-0.34389,0.00014,25.84423]
[1777446700604,38.77,77039.02,38.4,-0.34389,0.00014,25.84423]
[1777446701675,38.77,77038.86,38.4,-0.34391,0.00014,25.84482]
[1777446703040,38.77,77044.39,38.4,-0.34316,0.00014,25.82561]
[1777446703066,38.77,77044.39,38.4,-0.34316,0.00014,25.82561]
[1777446709087,38.77,77045.25,38.4,-0.34306,0.00014,25.82284]
[1777446714646,38.78,77044.93,38.4,-0.34311,0.00014,25.82431]
[1777446719681,38.78,77043.59,38.4,-0.3433,0.00014,25.82921]
[1777446720819,38.78,77043.59,38.4,-0.3433,0.00014,25.82921]
[1777446721832,38.78,77043.66,38.4,-0.34329,0.00014,25.82901]
[1777446722147,38.78,77043.31,38.4,-0.34334,0.00014,25.83027]
[1777446727737,38.78,77038.55,38.4,-0.34399,0.00014,25.84703]
[1777446732772,38.78,77035.82,38.4,-0.34436,0.00014,25.85663]
[1777446737808,38.78,77035.85,38.4,-0.34436,0.00014,25.85661]
[1777446742844,38.78,77036.82,38.4,-0.34424,0.00014,25.85333]
[1777446747879,38.78,77038.57,38.4,-0.344,0.00014,25.84737]
[1777446752915,38.79,77039.2,38.4,-0.34391,0.00014,25.84193]
[1777446757950,38.79,77040.4,38.4,-0.34375,0.00014,25.83791]
[1777446762985,38.79,77041.11,38.4,-0.34366,0.00014,25.83561]
[1777446768021,38.79,77041.42,38.4,-0.34363,0.00014,25.83471]
[1777446773056,38.79,77040.38,38.4,-0.34377,0.00014,25.83851]
[1777446778091,38.79,77040.11,38.4,-0.34381,0.00014,25.83962]
[1777446783126,38.8,77040.4,38.4,-0.34378,0.00014,25.83878]
[1777446787579,38.8,77039.59,38.4,-0.34389,0.00014,25.84166]
[1777446793196,38.8,77037.88,38.4,-0.34413,0.00014,25.84786]
[1777446798231,38.8,77035.06,38.4,-0.34452,0.00014,25.85773]
[1777446803267,38.8,77035.46,38.4,-0.34447,0.00014,25.85643]
[1777446808301,38.8,77034.99,38.4,-0.34453,0.00014,25.85815]
[1777446813336,38.8,77037.81,38.4,-0.34414,0.00014,25.84506]
[1777446818373,38.8,77038.09,38.4,-0.34411,0.00014,25.84421]
[1777446823408,38.81,77038.32,38.4,-0.34408,0.00014,25.84353]
[1777446828646,38.81,77041.15,38.4,-0.3437,0.00014,25.83379]
[1777446830397,38.81,77044.64,38.4,-0.34323,0.00013,25.82169]
[1777446830492,38.81,77044.64,38.4,-0.34323,0.00013,25.82169]
[1777446830874,38.81,77044.64,38.4,-0.34323,0.00013,25.82169]
[1777446832453,38.81,77044.88,38.4,-0.3432,0.00013,25.82094]
[1777446832619,38.81,77044.88,38.4,-0.3432,0.00013,25.82094]
[1777446833027,38.81,77044.88,38.4,-0.3432,0.00013,25.82094]
[1777446833263,38.81,77047.16,38.4,-0.3429,0.00013,25.81305]
[1777446833508,38.81,77047.16,38.4,-0.3429,0.00013,25.81305]
[1777446836025,38.81,77055.0,38.4,-0.34184,0.00013,25.7856]
[1777446839047,38.81,77058.21,38.4,-0.34142,0.00013,25.77457]
[1777446839095,38.81,77058.21,38.4,-0.34142,0.00013,25.77457]
[1777446842365,38.82,77059.62,38.4,-0.34124,0.00013,25.76993]
[1777446842524,38.82,77059.62,38.4,-0.34124,0.00013,25.76993]
[1777446843988,38.82,77066.59,38.4,-0.3403,0.00013,25.74524]
[1777446844144,38.82,77072.32,38.4,-0.33954,0.00013,25.72502]
[1777446846174,38.82,77073.71,38.4,-0.33936,0.00013,25.72031]
[1777446846553,38.82,77073.71,38.4,-0.33936,0.00013,25.72031]
[1777446851606,38.83,77075.91,38.4,-0.33909,0.00013,25.71321]
[1777446854028,38.83,77075.97,38.4,-0.33909,0.00013,25.71313]
[1777446856351,38.83,77076.71,38.4,-0.33901,0.00013,25.71088]
[1777446856641,38.83,77078.84,38.4,-0.33872,0.00013,25.70334]
[1777446859183,38.84,77082.18,38.4,-0.33828,0.00013,25.69156]
[1777446859662,38.84,77082.08,38.4,-0.3383,0.00013,25.69206]
[1777446862323,38.84,77081.53,38.4,-0.33838,0.00013,25.69433]
[1777446867719,38.85,77078.37,38.4,-0.33884,0.00013,25.70647]
[1777446872757,38.85,77080.97,38.4,-0.33849,0.00013,25.6944]
[1777446877808,38.86,77076.61,38.4,-0.3391,0.00013,25.71053]
[1777446878149,38.86,77076.61,38.4,-0.3391,0.00013,25.71053]
[1777446883834,38.87,77078.41,38.4,-0.33888,0.00013,25.70499]
[1777446888869,38.87,77079.32,38.4,-0.33878,0.00013,25.70236]
[1777446893903,38.88,77080.99,38.4,-0.33858,0.00013,25.697]
[1777446898220,38.88,77081.19,38.4,-0.33857,0.00013,25.6968]
[1777446898319,38.88,77081.19,38.4,-0.33857,0.00013,25.6968]
[1777446899215,38.88,77081.79,38.4,-0.3385,0.00013,25.69478]
[1777446899370,38.88,77081.79,38.4,-0.3385,0.00013,25.69478]
[1777446900432,38.88,77081.79,38.4,-0.3385,0.00013,25.69478]
[1777446900534,38.88,77081.79,38.4,-0.3385,0.00013,25.69478]
[1777446900742,38.88,77081.79,38.4,-0.3385,0.00013,25.69478]
[1777446900764,38.88,77081.79,38.4,-0.3385,0.00013,25.69478]
[1777446900819,38.88,77081.79,38.4,-0.3385,0.00013,25.69478]
[1777446900953,38.89,77087.09,38.4,-0.3378,0.00013,25.676]
[1777446902781,38.89,77091.6,38.4,-0.33719,0.00013,25.65978]
[1777446908004,38.89,77087.92,38.4,-0.33771,0.00013,25.67374]
[1777446909582,38.9,77087.9,38.4,-0.33772,0.00013,25.67393]
[1777446909595,38.9,77087.9,38.4,-0.33772,0.00013,25.67393]
[1777446909893,38.9,77087.9,38.4,-0.33772,0.00013,25.67393]
[1777446910017,38.9,77083.05,38.4,-0.33837,0.00013,25.69148]
[1777446911024,38.9,77075.24,38.4,-0.33942,0.00013,25.71954]
[1777446917066,38.9,77071.87,38.4,-0.33989,0.00013,25.73209]
[1777446922101,38.91,77072.1,38.4,-0.33988,0.00013,25.73173]
[1777446927136,38.91,77072.44,38.4,-0.33985,0.00013,25.73097]
[1777446932171,38.92,77075.08,38.4,-0.33949,0.00013,25.71863]
[1777446934608,38.92,77074.8,38.4,-0.33954,0.00013,25.71982]
[1777446940226,38.92,77069.31,38.4,-0.34029,0.00013,25.73984]
[1777446945261,38.93,77066.01,38.4,-0.34075,0.00013,25.75186]
[1777446950351,38.93,77066.27,38.4,-0.34072,0.00013,25.75115]
[1777446953318,38.93,77057.51,38.4,-0.3419,0.00013,25.78227]
[1777446958354,38.93,77057.47,38.4,-0.34192,0.00013,25.78261]
[1777446963389,38.94,77060.71,38.4,-0.34149,0.00013,25.77143]
[1777446968423,38.94,77060.21,38.4,-0.34156,0.00013,25.77342]
[1777446973459,38.94,77060.52,38.4,-0.34153,0.00013,25.77257]
[1777446978494,38.94,77060.32,38.4,-0.34156,0.00013,25.77351]
[1777446983529,38.95,77059.51,38.4,-0.34168,0.00013,25.7766]
[1777446988564,38.95,77059.25,38.4,-0.34172,0.00013,25.77773]
[1777446993599,38.95,77058.7,38.4,-0.34179,0.00013,25.77647]
[1777446994816,38.95,77058.7,38.4,-0.34179,0.00013,25.77647]
[1777447000648,38.95,77059.33,38.4,-0.34172,0.00013,25.77457]
[1777447005683,38.96,77059.41,38.4,-0.34171,0.00013,25.77456]
[1777447010733,38.96,77058.95,38.4,-0.34178,0.00013,25.77634]
[1777447015293,38.96,77048.2,38.4,-0.34323,0.00013,25.81397]
[1777447023812,38.96,77041.48,38.4,-0.34414,0.00013,25.83729]
[1777447028846,38.96,77040.77,38.4,-0.34423,0.00013,25.83969]
[1777447033882,38.96,77040.23,38.4,-0.3443,0.00013,25.84151]
[1777447038917,38.96,77036.04,38.4,-0.34486,0.00013,25.85583]
[1777447041938,38.96,77043.44,38.4,-0.34386,0.00013,25.83025]
[1777447046973,38.96,77046.06,38.4,-0.34351,0.00013,25.82118]
[1777447052008,38.96,77046.92,38.4,-0.34338,0.00013,25.81486]
[1777447058050,38.96,77046.77,38.4,-0.3434,0.00013,25.81545]
[1777447064093,38.96,77047.03,38.4,-0.34337,0.00013,25.81463]
[1777447064918,38.96,77047.03,38.4,-0.34337,0.00013,25.81463]
[1777447070135,38.96,77047.19,38.4,-0.34335,0.00013,25.81416]
[1777447075170,38.96,77043.14,38.4,-0.3439,0.00013,25.82826]
[1777447080205,38.96,77040.62,38.4,-0.34424,0.00013,25.83696]
[1777447085240,38.96,77040.85,38.4,-0.34421,0.00013,25.83615]
[1777447090275,38.96,77040.62,38.4,-0.34424,0.00013,25.83692]
[1777447094513,38.96,77037.48,38.4,-0.34466,0.00013,25.84771]
[1777447100345,38.96,77036.98,38.4,-0.34472,0.00013,25.84935]
[1777447105380,38.96,77039.82,38.4,-0.34434,0.00013,25.83953]
[1777447110415,38.96,77039.43,38.4,-0.34439,0.00013,25.84083]
[1777447115450,38.96,77039.49,38.4,-0.34437,0.00013,25.83718]
[1777447120485,38.96,77039.16,38.4,-0.34441,0.00013,25.83828]
[1777447125520,38.96,77038.12,38.4,-0.34455,0.00013,25.84181]
[1777447130556,38.95,77038.41,38.4,-0.34451,0.00013,25.84076]
[1777447135590,38.95,77037.4,38.4,-0.34464,0.00013,25.84418]
[1777447141336,38.95,77037.75,38.4,-0.34459,0.00013,25.84292]
[1777447142688,38.95,77031.94,38.4,-0.34537,0.00013,25.86286]
[1777447148682,38.95,77033.62,38.4,-0.34514,0.00013,25.85693]
[1777447153717,38.95,77033.41,38.4,-0.34517,0.00013,25.85756]
[1777447158752,38.95,77034.04,38.4,-0.34508,0.00013,25.85532]
[1777447163787,38.95,77034.04,38.4,-0.34508,0.00013,25.85525]
[1777447168825,38.95,77033.41,38.4,-0.34516,0.00013,25.85733]
[1777447173861,38.95,77033.96,38.4,-0.34507,0.00013,25.85198]
[1777447180910,38.95,77033.67,38.4,-0.3451,0.00013,25.8529]
[1777447185945,38.95,77032.78,38.4,-0.34522,0.00013,25.85588]
[1777447191993,38.95,77033.03,38.4,-0.34518,0.00013,25.85496]
[1777447198029,38.94,77032.58,38.4,-0.34524,0.00013,25.85638]
[1777447203064,38.94,77034.06,38.4,-0.34504,0.00013,25.85123]
[1777447208099,38.94,77033.78,38.4,-0.34507,0.00013,25.85214]
[1777447213134,38.94,77034.08,38.4,-0.34503,0.00013,25.85104]
[1777447218169,38.94,77033.92,38.4,-0.34505,0.00013,25.85154]
[1777447223204,38.94,77033.95,38.4,-0.34504,0.00013,25.85139]
[1777447228239,38.94,77036.63,38.4,-0.34468,0.00013,25.84213]
[1777447233274,38.94,77038.52,38.4,-0.34441,0.00013,25.83223]
[1777447238309,38.94,77040.68,38.4,-0.34412,0.00013,25.82482]
[1777447243344,38.94,77040.54,38.4,-0.34414,0.00013,25.82538]
[1777447246705,38.94,77033.53,38.4,-0.34509,0.00013,25.84957]
[1777447247070,38.94,77033.53,38.4,-0.34509,0.00013,25.84957]
[1777447252406,38.94,77029.39,38.4,-0.34565,0.00013,25.86367]
[1777447257442,38.94,77029.87,38.4,-0.34558,0.00013,25.86193]
[1777447262478,38.94,77031.06,38.4,-0.34541,0.00013,25.85775]
[1777447266007,38.94,77031.03,38.4,-0.34542,0.00013,25.8578]
[1777447271541,38.94,77030.61,38.4,-0.34547,0.00013,25.85912]
[1777447276576,38.94,77030.58,38.4,-0.34547,0.00013,25.85912]
[1777447281611,38.94,77029.31,38.4,-0.34564,0.00013,25.86335]
[1777447287653,38.93,77030.4,38.4,-0.34548,0.00013,25.85948]
[1777447292688,38.93,77029.78,38.4,-0.34555,0.00014,25.8581]
[1777447296907,38.93,77029.65,38.4,-0.34556,0.00014,25.85848]
[1777447302759,38.93,77027.95,38.4,-0.34579,0.00014,25.86414]
[1777447304888,38.93,77028.34,38.4,-0.34573,0.00014,25.86278]
[1777447304947,38.93,77028.34,38.4,-0.34573,0.00014,25.86278]
[1777447310816,38.93,77025.86,38.4,-0.34606,0.00014,25.87103]
[1777447315850,38.93,77025.77,38.4,-0.34607,0.00014,25.87118]
[1777447320886,38.92,77025.84,38.4,-0.34605,0.00014,25.87078]
[1777447325921,38.92,77028.3,38.4,-0.34571,0.00014,25.86221]
[1777447327547,38.92,77028.3,38.4,-0.34571,0.00014,25.86221]
[1777447337000,38.92,77028.12,38.4,-0.34573,0.00014,25.86258]
[1777447343042,38.92,77028.03,38.4,-0.34573,0.00014,25.86273]
[1777447348078,38.92,77028.08,38.4,-0.34572,0.00014,25.86244]
[1777447353113,38.92,77032.21,38.4,-0.34515,0.00014,25.84479]
[1777447358148,38.92,77034.07,38.4,-0.3449,0.00013,25.83835]
[1777447363184,38.92,77034.06,38.4,-0.3449,0.00013,25.83836]
[1777447368219,38.92,77034.45,38.4,-0.34484,0.00013,25.83699]
[1777447369780,38.92,77034.63,38.4,-0.34482,0.00013,25.83636]
[1777447380303,38.91,77033.8,38.4,-0.34493,0.00013,25.83917]
[1777447385338,38.91,77035.56,38.4,-0.34469,0.00013,25.83309]
[1777447390372,38.91,77035.44,38.4,-0.34471,0.00013,25.8335]
[1777447395408,38.91,77035.99,38.4,-0.34463,0.00013,25.8316]
[1777447400442,38.91,77035.76,38.4,-0.34466,0.00013,25.83239]
[1777447405479,38.91,77036.17,38.4,-0.34461,0.00013,25.83098]
[1777447410514,38.91,77035.6,38.4,-0.34468,0.00013,25.83295]
[1777447415549,38.91,77036.13,38.4,-0.3446,0.00013,25.82773]
[1777447420584,38.91,77041.74,38.4,-0.34384,0.00013,25.80836]
[1777447425619,38.92,77039.62,38.4,-0.34413,0.00013,25.81578]
[1777447428651,38.92,77039.79,38.4,-0.34411,0.00013,25.8152]
[1777447435689,38.92,77029.94,38.4,-0.34544,0.00014,25.84918]
[1777447440724,38.92,77029.95,38.4,-0.34543,0.00014,25.84908]
[1777447448781,38.91,77029.73,38.4,-0.34546,0.00014,25.8497]
[1777447449804,38.91,77029.73,38.4,-0.34546,0.00014,25.8497]
[1777447455830,38.91,77030.27,38.4,-0.34538,0.00014,25.84774]
[1777447460864,38.91,77030.6,38.4,-0.34534,0.00014,25.84653]
[1777447465900,38.91,77030.29,38.4,-0.34537,0.00014,25.84752]
[1777447470935,38.91,77030.65,38.4,-0.34532,0.00014,25.8462]
[1777447475970,38.91,77032.58,38.4,-0.34505,0.00014,25.83611]
[1777447481005,38.91,77031.02,38.4,-0.34525,0.00014,25.84143]
[1777447486040,38.91,77031.96,38.4,-0.34513,0.00014,25.83815]
[1777447491075,38.91,77031.85,38.4,-0.34514,0.00014,25.83849]
[1777447496110,38.91,77032.41,38.4,-0.34506,0.00014,25.83653]
[1777447501145,38.91,77034.26,38.4,-0.34481,0.00014,25.83015]
[1777447503233,38.91,77034.29,38.4,-0.34481,0.00014,25.83004]
[1777447503791,38.91,77034.29,38.4,-0.34481,0.00014,25.83004]
[1777447504170,38.91,77044.46,38.4,-0.34344,0.00013,25.79485]
[1777447504871,38.91,77044.46,38.4,-0.34344,0.00013,25.79485]
[1777447504962,38.91,77044.46,38.4,-0.34344,0.00013,25.79485]
[1777447505147,38.91,77044.46,38.4,-0.34344,0.00013,25.79485]
[1777447507472,38.91,77051.02,38.4,-0.34255,0.00013,25.77206]
[1777447509313,38.91,77051.38,38.4,-0.34251,0.00013,25.7709]
[1777447509781,38.91,77051.38,38.4,-0.34251,0.00013,25.7709]
[1777447511219,38.91,77063.69,38.4,-0.34086,0.00013,25.72783]
[1777447515834,38.92,77069.63,38.4,-0.34008,0.00013,25.70719]
[1777447516025,38.92,77069.63,38.4,-0.34008,0.00013,25.70719]
[1777447521289,38.92,77072.87,38.4,-0.33966,0.00013,25.69634]
[1777447522536,38.92,77072.87,38.4,-0.33966,0.00013,25.69634]
[1777447523075,38.92,77072.78,38.4,-0.33968,0.00013,25.69677]
[1777447523174,38.92,77072.78,38.4,-0.33968,0.00013,25.69677]
[1777447524068,38.92,77073.17,38.4,-0.33963,0.00013,25.6955]
[1777447524245,38.92,77073.17,38.4,-0.33963,0.00013,25.6955]
[1777447526431,38.93,77069.4,38.4,-0.34015,0.00013,25.70912]
[1777447526818,38.93,77069.4,38.4,-0.34015,0.00013,25.70912]
[1777447532366,38.93,77059.45,38.4,-0.34149,0.00013,25.74139]
[1777447537663,38.93,77055.57,38.4,-0.34202,0.00013,25.75527]
[1777447538905,38.94,77048.86,38.4,-0.34292,0.00013,25.77881]
[1777447539773,38.94,77048.86,38.4,-0.34292,0.00013,25.77881]
[1777447542436,38.94,77037.81,38.4,-0.34441,0.00013,25.81721]
[1777447548383,38.94,77037.04,38.4,-0.34452,0.00013,25.81986]
[1777447553513,38.94,77035.56,38.4,-0.34472,0.00013,25.82493]
[1777447559554,38.93,77034.49,38.4,-0.34486,0.00013,25.82856]
[1777447564590,38.93,77032.12,38.4,-0.34518,0.00013,25.83663]
[1777447569627,38.93,77033.19,38.4,-0.34503,0.00013,25.83287]
[1777447574662,38.93,77032.64,38.4,-0.3451,0.00013,25.83469]
[1777447579697,38.93,77032.76,38.4,-0.34508,0.00013,25.8342]
[1777447584731,38.93,77033.75,38.4,-0.34494,0.00013,25.83073]
[1777447589767,38.93,77032.84,38.4,-0.34507,0.00013,25.8338]
[1777447594802,38.93,77033.34,38.4,-0.34498,0.00013,25.82863]
[1777447599837,38.93,77032.84,38.4,-0.34505,0.00014,25.8303]
[1777447604872,38.93,77032.57,38.4,-0.34508,0.00014,25.83117]
[1777447609906,38.93,77032.4,38.4,-0.3451,0.00014,25.83169]
[1777447615949,38.93,77031.62,38.4,-0.3452,0.00014,25.8343]
[1777447620983,38.93,77029.0,38.4,-0.34556,0.00014,25.84322]
[1777447626019,38.93,77031.05,38.4,-0.34528,0.00014,25.83611]
[1777447631054,38.93,77032.35,38.4,-0.3451,0.00014,25.83158]
[1777447636089,38.93,77035.61,38.4,-0.34466,0.00013,25.82037]
[1777447641124,38.93,77036.64,38.4,-0.34452,0.00013,25.81684]
[1777447646159,38.93,77037.01,38.4,-0.34447,0.00013,25.81558]
[1777447651203,38.93,77036.45,38.4,-0.34453,0.00013,25.81414]
[1777447656238,38.93,77035.5,38.4,-0.34466,0.00013,25.81744]
[1777447661273,38.93,77036.51,38.4,-0.34453,0.00013,25.81399]
[1777447666308,38.93,77036.89,38.4,-0.34448,0.00013,25.81271]
[1777447669489,38.93,77038.58,38.4,-0.34425,0.00013,25.80688]
[1777447669501,38.93,77038.58,38.4,-0.34425,0.00013,25.80688]
[1777447669854,38.93,77038.58,38.4,-0.34425,0.00013,25.80688]
[1777447670014,38.93,77037.98,38.4,-0.34433,0.00013,25.80898]
[1777447670374,38.93,77037.98,38.4,-0.34433,0.00013,25.80898]
[1777447670473,38.93,77048.74,38.4,-0.34288,0.00013,25.77164]
[1777447671356,38.93,77061.37,38.4,-0.34118,0.00013,25.72738]
[1777447672550,38.93,77061.37,38.4,-0.34118,0.00013,25.72738]
[1777447672651,38.93,77061.94,38.4,-0.34111,0.00013,25.72549]
[1777447673456,38.93,77061.94,38.4,-0.34111,0.00013,25.72549]
[1777447673553,38.93,77061.94,38.4,-0.34111,0.00013,25.72549]
[1777447673700,38.93,77061.94,38.4,-0.34111,0.00013,25.72549]
[1777447673747,38.93,77061.94,38.4,-0.34111,0.00013,25.72549]
[1777447674752,38.93,77062.87,38.4,-0.34099,0.00013,25.72229]
[1777447675042,38.93,77069.55,38.4,-0.34009,0.00013,25.69875]
[1777447675100,38.93,77069.55,38.4,-0.34009,0.00013,25.69875]
[1777447676392,38.93,77078.29,38.4,-0.33893,0.00013,25.66787]
[1777447678193,38.93,77078.63,38.4,-0.33889,0.00013,25.66678]
[1777447683441,38.94,77075.98,38.4,-0.33927,0.00013,25.677]
[1777447687031,38.94,77071.93,38.4,-0.33982,0.00013,25.69175]
[1777447689542,38.95,77069.27,38.4,-0.34019,0.00013,25.70138]
[1777447690421,38.95,77067.65,38.4,-0.34041,0.00013,25.70721]
[1777447690426,38.95,77067.65,38.4,-0.34041,0.00013,25.70721]
[1777447695537,38.95,77068.21,38.4,-0.34035,0.00013,25.70567]
[1777447697818,38.95,77068.34,38.4,-0.34034,0.00013,25.70539]
[1777447699459,38.95,77063.13,38.4,-0.34104,0.00013,25.72395]
[1777447699479,38.95,77063.13,38.4,-0.34104,0.00013,25.72395]
[1777447701207,38.96,77061.49,38.4,-0.34127,0.00013,25.72986]
[1777447706601,38.96,77059.7,38.4,-0.34152,0.00013,25.73649]
[1777447711082,38.96,77059.64,38.4,-0.34153,0.00013,25.73691]
[1777447716675,38.96,77059.76,38.4,-0.34151,0.00013,25.73341]
[1777447721710,38.97,77060.46,38.4,-0.34143,0.00013,25.73122]
[1777447726745,38.97,77060.46,38.4,-0.34144,0.00013,25.73149]
[1777447729602,38.97,77060.17,38.4,-0.34148,0.00013,25.73261]
[1777447734801,38.97,77060.34,38.4,-0.34147,0.00013,25.73233]
[1777447741850,38.98,77059.48,38.4,-0.3416,0.00013,25.7357]
[1777447746884,38.98,77059.79,38.4,-0.34156,0.00013,25.73485]
[1777447748368,38.98,77059.79,38.4,-0.34156,0.00013,25.73485]
[1777447748823,38.98,77059.79,38.4,-0.34156,0.00013,25.73485]
[1777447753935,38.98,77054.88,38.4,-0.34223,0.00013,25.75231]
[1777447758373,38.98,77054.02,38.4,-0.34235,0.00013,25.75544]
[1777447759211,38.98,77054.46,38.4,-0.34229,0.00013,25.75393]
[1777447765012,38.99,77052.73,38.4,-0.34253,0.00013,25.76012]
[1777447770052,38.99,77052.98,38.4,-0.3425,0.00013,25.75937]
[1777447773522,38.99,77052.42,38.4,-0.34256,0.00013,25.758]
[1777447779541,38.99,77051.07,38.4,-0.34275,0.00013,25.7628]
[1777447785153,38.99,77050.82,38.4,-0.34279,0.00013,25.76381]
[1777447790188,38.99,77051.33,38.4,-0.34272,0.00013,25.76212]
[1777447795222,38.99,77051.08,38.4,-0.34276,0.00013,25.76309]
[1777447800977,38.99,77050.99,38.4,-0.34277,0.00013,25.76347]
[1777447801369,38.99,77050.88,38.4,-0.34279,0.00013,25.76389]
[1777447803544,38.99,77057.74,38.4,-0.34187,0.00013,25.73996]
[1777447804495,38.99,77058.5,38.4,-0.34177,0.00013,25.73738]
[1777447810328,39.0,77064.08,38.4,-0.34103,0.00013,25.71808]
[1777447814057,39.0,77063.88,38.4,-0.34106,0.00013,25.7189]
[1777447818024,39.0,77066.21,38.4,-0.34076,0.00013,25.71092]
[1777447822585,39.0,77066.44,38.4,-0.34074,0.00013,25.71043]
[1777447826874,39.01,77072.79,38.4,-0.3399,0.00013,25.68826]
[1777447828382,39.01,77072.92,38.4,-0.33988,0.00013,25.68798]
[1777447828404,39.01,77072.92,38.4,-0.33988,0.00013,25.68798]
[1777447828455,39.01,77072.78,38.4,-0.33991,0.00013,25.68856]
[1777447829908,39.01,77072.78,38.4,-0.33991,0.00013,25.68856]
[1777447830162,39.01,77074.8,38.4,-0.33964,0.00013,25.68142]
[1777447833486,39.01,77077.49,38.4,-0.33925,0.00013,25.66828]
[1777447833538,39.01,77077.49,38.4,-0.33925,0.00013,25.66828]
[1777447836092,39.01,77084.16,38.4,-0.33836,0.00013,25.64443]
[1777447841547,39.0,77088.27,38.4,-0.3378,0.00013,25.62951]
[1777447846583,39.0,77088.5,38.4,-0.33777,0.00013,25.62858]
[1777447851618,39.0,77088.98,38.4,-0.3377,0.00013,25.62674]
[1777447855396,39.0,77089.99,38.4,-0.33756,0.00013,25.62305]
[1777447860832,39.0,77091.58,38.4,-0.33735,0.00013,25.61723]
[1777447866763,39.0,77096.77,38.4,-0.33665,0.00013,25.5984]
[1777447868250,39.0,77097.29,38.4,-0.33658,0.00013,25.59652]
[1777447868655,39.0,77097.29,38.4,-0.33658,0.00013,25.59652]
[1777447868671,39.0,77097.29,38.4,-0.33658,0.00013,25.59652]
[1777447868681,39.0,77097.29,38.4,-0.33658,0.00013,25.59652]
[1777447868695,39.0,77097.29,38.4,-0.33658,0.00013,25.59652]
[1777447869154,39.0,77097.29,38.4,-0.33658,0.00013,25.59652]
[1777447871018,39.0,77106.52,38.4,-0.33535,0.00013,25.56304]
[1777447872508,39.0,77109.61,38.4,-0.33494,0.00013,25.55185]
[1777447872661,39.0,77109.61,38.4,-0.33494,0.00013,25.55185]
[1777447872805,39.0,77112.93,38.4,-0.3345,0.00013,25.53975]
[1777447877839,39.0,77116.42,38.4,-0.33402,0.00013,25.52644]
[1777447879257,39.0,77117.21,38.4,-0.33391,0.00013,25.52344]
[1777447879854,39.0,77117.47,38.4,-0.33388,0.00013,25.52241]
[1777447882441,38.99,77117.49,38.4,-0.33387,0.00013,25.52219]
[1777447886683,38.99,77119.65,38.4,-0.33357,0.00013,25.51398]
[1777447886718,38.99,77119.65,38.4,-0.33357,0.00013,25.51398]
[1777447887038,38.99,77119.65,38.4,-0.33357,0.00013,25.51398]
[1777447887143,38.99,77119.65,38.4,-0.33357,0.00013,25.51398]
[1777447887163,38.99,77127.23,38.4,-0.33256,0.00013,25.48593]
[1777447887713,38.99,77127.23,38.4,-0.33256,0.00013,25.48593]
[1777447889522,38.99,77127.37,38.4,-0.33254,0.00013,25.48528]
[1777447889524,38.99,77127.37,38.4,-0.33254,0.00013,25.48528]
[1777447889668,38.99,77127.37,38.4,-0.33254,0.00013,25.48528]
[1777447889681,38.99,77127.37,38.4,-0.33254,0.00013,25.48528]
[1777447889923,38.99,77128.54,38.4,-0.33238,0.00013,25.48089]
[1777447890718,38.99,77128.54,38.4,-0.33238,0.00013,25.48089]
[1777447890849,38.99,77128.54,38.4,-0.33238,0.00013,25.48089]
[1777447891409,38.99,77127.62,38.4,-0.3325,0.00013,25.48427]
[1777447891938,38.99,77128.11,38.4,-0.33242,0.00013,25.47895]
[1777447892541,38.99,77128.11,38.4,-0.33242,0.00013,25.47895]
[1777447895451,38.99,77133.22,38.4,-0.33174,0.00013,25.45981]
[1777447895587,38.99,77133.22,38.4,-0.33174,0.00013,25.45981]
[1777447901001,38.99,77142.4,38.4,-0.33051,0.00013,25.42537]
[1777447902008,38.99,77133.8,38.4,-0.33165,0.00013,25.45747]
[1777447907043,38.98,77138.6,38.4,-0.33101,0.00013,25.43934]
[1777447909177,38.98,77140.71,38.4,-0.33073,0.00013,25.43142]
[1777447911601,38.98,77145.12,38.4,-0.33014,0.00013,25.41483]
[1777447911687,38.98,77145.12,38.4,-0.33014,0.00013,25.41483]
[1777447912530,38.98,77148.17,38.4,-0.32974,0.00013,25.40336]
[1777447918162,38.98,77151.6,38.4,-0.32928,0.00013,25.39045]
[1777447918173,38.98,77151.6,38.4,-0.32928,0.00013,25.39045]
[1777447918316,38.98,77158.13,38.4,-0.32842,0.00013,25.36577]
[1777447918768,38.98,77158.13,38.4,-0.32842,0.00013,25.36577]
[1777447919141,38.98,77168.45,38.4,-0.32706,0.00013,25.32653]
[1777447920505,38.98,77170.84,38.4,-0.32675,0.00013,25.31747]
[1777447920960,38.98,77170.84,38.4,-0.32675,0.00013,25.31747]
[1777447924178,38.99,77160.46,38.4,-0.32812,0.00013,25.35728]
[1777447924641,38.99,77160.46,38.4,-0.32812,0.00013,25.35728]
[1777447930220,38.99,77156.91,38.4,-0.3286,0.00013,25.3709]
[1777447935255,38.99,77154.55,38.4,-0.32891,0.00013,25.37992]
[1777447939174,38.99,77154.38,38.4,-0.32894,0.00013,25.38059]
[1777447942304,38.99,77146.11,38.4,-0.33003,0.00013,25.41177]
[1777447944109,38.99,77146.11,38.4,-0.33003,0.00013,25.41177]
[1777447947340,38.99,77137.52,38.4,-0.33117,0.00013,25.4438]
[1777447948945,38.99,77137.52,38.4,-0.33117,0.00013,25.4438]
[1777447955175,38.98,77134.81,38.4,-0.3315,0.00013,25.45021]
[1777447955247,38.98,77134.4,38.4,-0.33155,0.00013,25.45163]
[1777447958378,38.98,77135.06,38.4,-0.33146,0.00013,25.44917]
[1777447961405,38.99,77126.0,38.4,-0.33268,0.00013,25.48312]
[1777447962727,38.99,77127.05,38.4,-0.33254,0.00013,25.47924]
[1777447963146,38.99,77127.05,38.4,-0.33254,0.00013,25.47924]
[1777447963225,38.99,77127.05,38.4,-0.33254,0.00013,25.47924]
[1777447963368,38.99,77126.07,38.4,-0.33267,0.00013,25.48305]
[1777447963380,38.99,77126.07,38.4,-0.33267,0.00013,25.48305]
[1777447964343,38.99,77126.15,38.4,-0.33266,0.00013,25.48276]
[1777447965726,38.99,77123.82,38.4,-0.33298,0.00013,25.49146]
[1777447967071,38.99,77121.86,38.4,-0.33324,0.00013,25.49885]
[1777447967683,38.99,77121.25,38.4,-0.33332,0.00013,25.50118]
[1777447967702,38.99,77121.25,38.4,-0.33332,0.00013,25.50118]
[1777447967735,38.99,77121.25,38.4,-0.33332,0.00013,25.50118]
[1777447967793,38.99,77121.25,38.4,-0.33332,0.00013,25.50118]
[1777447967796,38.99,77121.25,38.4,-0.33332,0.00013,25.50118]
[1777447970224,38.99,77115.62,38.4,-0.33408,0.00013,25.52195]
[1777447975026,38.99,77113.24,38.4,-0.3344,0.00013,25.53093]
[1777447977894,39.0,77113.54,38.4,-0.33437,0.00013,25.52998]
[1777447977899,39.0,77113.54,38.4,-0.33437,0.00013,25.52998]
[1777447982032,39.0,77113.39,38.4,-0.33439,0.00013,25.53068]
[1777447983592,39.0,77104.35,38.4,-0.3356,0.00013,25.56387]
[1777447984608,39.0,77104.35,38.4,-0.3356,0.00013,25.56387]
[1777447985121,39.0,77104.35,38.4,-0.3356,0.00013,25.56387]
[1777447985136,39.0,77104.35,38.4,-0.3356,0.00013,25.56387]
[1777447985361,39.0,77102.4,38.4,-0.33586,0.00013,25.571]
[1777447990641,39.0,77095.63,38.4,-0.33678,0.00013,25.59598]
[1777447991449,39.0,77095.63,38.4,-0.33678,0.00013,25.59598]
[1777447992200,39.0,77095.63,38.4,-0.33678,0.00013,25.59598]
[1777447993006,39.0,77096.2,38.4,-0.33671,0.00013,25.59401]
[1777447993107,39.01,77095.89,38.4,-0.33676,0.00013,25.5954]
[1777447995663,39.01,77095.67,38.4,-0.33679,0.00013,25.59635]
[1777447995679,39.01,77096.9,38.4,-0.33664,0.00013,25.5922]
[1777448000713,39.01,77096.42,38.4,-0.33672,0.00013,25.59437]
[1777448005302,39.02,77096.06,38.4,-0.33678,0.00013,25.59593]
[1777448005311,39.02,77096.06,38.4,-0.33678,0.00013,25.59593]
[1777448008027,39.02,77096.02,38.4,-0.33679,0.00013,25.59633]
[1777448008124,39.02,77096.4,38.4,-0.33674,0.00013,25.59504]
[1777448008721,39.02,77096.4,38.4,-0.33674,0.00013,25.59504]
[1777448013805,39.03,77096.9,38.4,-0.33669,0.00013,25.59071]
[1777448014831,39.03,77096.9,38.4,-0.33669,0.00013,25.59071]
[1777448014860,39.03,77096.9,38.4,-0.33669,0.00013,25.59071]
[1777448015031,39.03,77095.45,38.4,-0.33689,0.00013,25.59609]
[1777448016290,39.03,77095.45,38.4,-0.33689,0.00013,25.59609]
[1777448016294,39.03,77095.45,38.4,-0.33689,0.00013,25.59609]
[1777448016307,39.03,77087.09,38.4,-0.33801,0.00013,25.62617]
[1777448021858,39.03,77087.83,38.4,-0.33791,0.00013,25.6236]
[1777448021861,39.03,77086.26,38.4,-0.33812,0.00013,25.62924]
[1777448023784,39.03,77083.75,38.4,-0.33846,0.00013,25.63833]
[1777448025019,39.03,77084.16,38.4,-0.33841,0.00013,25.63697]
[1777448025432,39.03,77083.09,38.4,-0.33855,0.00013,25.6409]
[1777448030924,39.04,77075.13,38.4,-0.33964,0.00013,25.66976]
[1777448034099,39.04,77076.31,38.4,-0.33949,0.00013,25.66573]
[1777448039989,39.05,77075.85,38.4,-0.33957,0.00013,25.66794]
[1777448045024,39.05,77075.37,38.4,-0.33964,0.00013,25.67004]
[1777448050059,39.05,77075.69,38.4,-0.33962,0.00013,25.6693]
[1777448056101,39.06,77075.76,38.4,-0.33962,0.00013,25.66952]
[1777448061143,39.06,77078.44,38.4,-0.33928,0.00013,25.66041]
[1777448066173,39.07,77078.39,38.4,-0.3393,0.00013,25.66101]
[1777448071208,39.07,77081.95,38.4,-0.33882,0.00013,25.64538]
[1777448071659,39.07,77081.95,38.4,-0.33882,0.00013,25.64538]
[1777448077250,39.08,77083.94,38.4,-0.33858,0.00013,25.6389]
[1777448082285,39.08,77085.07,38.4,-0.33844,0.00013,25.63542]
[1777448087320,39.09,77086.56,38.4,-0.33827,0.00013,25.63066]
[1777448092347,39.09,77086.89,38.4,-0.33824,0.00013,25.62994]
[1777448092363,39.09,77086.89,38.4,-0.33824,0.00013,25.62994]
[1777448092459,39.09,77086.8,38.4,-0.33825,0.00013,25.63038]
[1777448098398,39.1,77095.33,38.4,-0.33714,0.00013,25.60064]
[1777448107461,39.11,77095.75,38.4,-0.33713,0.00013,25.60045]
[1777448112496,39.12,77095.78,38.4,-0.33715,0.00013,25.60107]
[1777448117531,39.13,77096.16,38.4,-0.33713,0.00013,25.60047]
[1777448124583,39.14,77095.2,38.4,-0.33729,0.00013,25.60492]
[1777448129618,39.14,77101.54,38.4,-0.33647,0.00013,25.58286]
[1777448135660,39.15,77102.49,38.4,-0.33636,0.00013,25.57698]
[1777448136468,39.15,77102.49,38.4,-0.33636,0.00013,25.57698]
[1777448136667,39.15,77102.29,38.4,-0.33639,0.00013,25.57786]
[1777448141983,39.16,77102.43,38.4,-0.33639,0.00013,25.57776]
[1777448143671,39.16,77102.49,38.4,-0.33639,0.00013,25.57796]
[1777448143774,39.16,77102.49,38.4,-0.33639,0.00013,25.57796]
[1777448143779,39.16,77102.49,38.4,-0.33639,0.00013,25.57796]
[1777448146213,39.16,77111.12,38.4,-0.33525,0.00013,25.54695]
[1777448146279,39.16,77111.12,38.4,-0.33525,0.00013,25.54695]
[1777448149985,39.17,77116.82,38.4,-0.3345,0.00013,25.52636]
[1777448155141,39.17,77116.95,38.4,-0.33449,0.00013,25.52607]
[1777448160837,39.17,77125.07,38.4,-0.33343,0.00013,25.49677]
[1777448162998,39.17,77124.5,38.4,-0.33351,0.00013,25.49892]
[1777448165338,39.17,77125.54,38.4,-0.33337,0.00013,25.49525]
[1777448165351,39.17,77125.54,38.4,-0.33337,0.00013,25.49525]
[1777448166474,39.17,77126.46,38.4,-0.33326,0.00013,25.49201]
[1777448167884,39.18,77136.03,38.4,-0.332,0.00013,25.45701]
[1777448168630,39.18,77136.03,38.4,-0.332,0.00013,25.45701]
[1777448170691,39.18,77136.99,38.4,-0.33188,0.00013,25.45367]
[1777448171276,39.18,77136.99,38.4,-0.33188,0.00013,25.45367]
[1777448171319,39.18,77136.92,38.4,-0.33189,0.00013,25.45403]
[1777448176947,39.18,77143.15,38.4,-0.33106,0.00013,25.43064]
[1777448178928,39.18,77142.87,38.4,-0.33109,0.00013,25.43164]
[1777448180525,39.18,77143.25,38.4,-0.33104,0.00013,25.43018]
[1777448186010,39.17,77144.81,38.4,-0.33083,0.00013,25.4241]
[1777448189299,39.17,77144.94,38.4,-0.33081,0.00013,25.42354]
[1777448189369,39.17,77144.05,38.4,-0.33092,0.00013,25.42682]
[1777448189625,39.17,77144.05,38.4,-0.33092,0.00013,25.42682]
[1777448195072,39.18,77137.7,38.4,-0.33177,0.00013,25.44765]
[1777448196894,39.18,77138.73,38.4,-0.33164,0.00013,25.44395]
[1777448201308,39.18,77131.15,38.4,-0.33265,0.00013,25.47234]
[1777448201611,39.18,77129.75,38.4,-0.33284,0.00013,25.47757]
[1777448204213,39.18,77123.93,38.4,-0.33361,0.00013,25.49907]
[1777448207803,39.19,77124.23,38.4,-0.33358,0.00013,25.4982]
[1777448211158,39.19,77120.36,38.4,-0.3341,0.00013,25.51249]
[1777448211172,39.19,77120.36,38.4,-0.3341,0.00013,25.51249]
[1777448216220,39.19,77120.62,38.4,-0.33407,0.00013,25.51179]
[1777448221255,39.19,77119.72,38.4,-0.3342,0.00013,25.51527]
[1777448226290,39.19,77119.55,38.4,-0.33423,0.00013,25.51607]
[1777448226689,39.19,77119.55,38.4,-0.33423,0.00013,25.51607]
[1777448229418,39.19,77120.33,38.4,-0.33413,0.00013,25.5133]
[1777448235352,39.2,77118.11,38.4,-0.33443,0.00013,25.52162]
[1777448240388,39.2,77117.97,38.4,-0.33445,0.00013,25.52227]
[1777448241705,39.2,77119.7,38.4,-0.33422,0.00013,25.51599]
[1777448247438,39.2,77121.43,38.4,-0.334,0.00013,25.50989]
[1777448252473,39.2,77120.19,38.4,-0.33416,0.00013,25.51117]
[1777448257508,39.2,77120.5,38.4,-0.33412,0.00013,25.51022]
[1777448259632,39.2,77120.61,38.4,-0.33411,0.00013,25.50989]
[1777448265564,39.21,77126.24,38.4,-0.33338,0.00013,25.48993]
[1777448270598,39.21,77127.01,38.4,-0.33329,0.00013,25.48738]
[1777448272179,39.21,77127.01,38.4,-0.33329,0.00013,25.48738]
[1777448272769,39.21,77127.31,38.4,-0.33325,0.00013,25.48639]
[1777448272948,39.21,77127.31,38.4,-0.33325,0.00013,25.48639]
[1777448272983,39.21,77127.31,38.4,-0.33325,0.00013,25.48639]
[1777448275555,39.21,77132.88,38.4,-0.33252,0.00013,25.46607]
[1777448278108,39.22,77136.65,38.4,-0.33203,0.00013,25.45234]
[1777448283690,39.22,77135.77,38.4,-0.33217,0.00013,25.45617]
[1777448288726,39.22,77138.08,38.4,-0.33187,0.00013,25.44808]
[1777448293826,39.23,77137.4,38.4,-0.33197,0.00013,25.45068]
[1777448293976,39.23,77137.4,38.4,-0.33197,0.00013,25.45068]
[1777448294006,39.23,77137.4,38.4,-0.33197,0.00013,25.45068]
[1777448294043,39.23,77137.4,38.4,-0.33198,0.00013,25.45112]
[1777448295024,39.23,77137.4,38.4,-0.33198,0.00013,25.45112]
[1777448298796,39.23,77146.88,38.4,-0.33072,0.00013,25.41575]
[1777448299682,39.23,77146.88,38.4,-0.33072,0.00013,25.41575]
[1777448300432,39.23,77146.88,38.4,-0.33072,0.00013,25.41575]
[1777448301960,39.23,77146.5,38.4,-0.33077,0.00013,25.41706]
[1777448307859,39.22,77148.17,38.4,-0.33054,0.00013,25.41054]
[1777448308921,39.22,77148.17,38.4,-0.33054,0.00013,25.41054]
[1777448312833,39.22,77148.52,38.4,-0.33047,0.00013,25.40563]
[1777448312894,39.22,77148.21,38.4,-0.33051,0.00013,25.40675]
[1777448314082,39.22,77148.21,38.4,-0.33051,0.00013,25.40675]
[1777448314125,39.22,77148.21,38.4,-0.33051,0.00013,25.40675]
[1777448320215,39.23,77142.17,38.4,-0.33132,0.00013,25.42971]
[1777448325985,39.23,77142.88,38.4,-0.33126,0.00013,25.42783]
[1777448331020,39.24,77143.6,38.4,-0.33118,0.00013,25.42571]
[1777448335312,39.24,77142.98,38.4,-0.33127,0.00013,25.42843]
[1777448338790,39.24,77143.01,38.4,-0.33127,0.00013,25.42846]
[1777448339077,39.24,77144.88,38.4,-0.33103,0.00013,25.42146]
[1777448340142,39.24,77144.88,38.4,-0.33103,0.00013,25.42146]
[1777448340156,39.24,77148.44,38.4,-0.33056,0.00013,25.40818]
[1777448343683,39.24,77144.38,38.4,-0.33109,0.00013,25.42323]
[1777448347709,39.24,77143.06,38.4,-0.33126,0.00013,25.42803]
[1777448348002,39.24,77143.06,38.4,-0.33126,0.00013,25.42803]
[1777448350440,39.24,77142.14,38.4,-0.33138,0.00013,25.43139]
[1777448351170,39.24,77142.03,38.4,-0.33139,0.00013,25.43177]
[1777448353329,39.24,77130.34,38.4,-0.33293,0.00013,25.47478]
[1777448355170,39.24,77128.83,38.4,-0.33313,0.00013,25.48019]
[1777448355175,39.24,77128.83,38.4,-0.33313,0.00013,25.48019]
[1777448358184,39.24,77125.69,38.4,-0.33354,0.00013,25.49147]
[1777448358243,39.24,77125.69,38.4,-0.33354,0.00013,25.49147]
[1777448358263,39.24,77125.69,38.4,-0.33354,0.00013,25.49147]
[1777448359603,39.24,77125.88,38.4,-0.33351,0.00013,25.4907]
[1777448360290,39.24,77123.82,38.4,-0.33378,0.00013,25.49827]
[1777448362650,39.24,77120.18,38.4,-0.33427,0.00013,25.51162]
[1777448372308,39.24,77119.89,38.4,-0.3343,0.00013,25.50947]
[1777448377343,39.24,77117.59,38.4,-0.3346,0.00013,25.5179]
[1777448382535,39.24,77113.44,38.4,-0.33516,0.00013,25.53299]
[1777448383716,39.24,77110.87,38.4,-0.3355,0.00013,25.54229]
[1777448389427,39.24,77107.63,38.4,-0.33592,0.00013,25.55388]
[1777448392996,39.24,77106.1,38.4,-0.33612,0.00013,25.55933]
[1777448395001,39.24,77106.02,38.4,-0.33614,0.00013,25.5597]
[1777448395468,39.24,77102.42,38.4,-0.33662,0.00013,25.57276]
[1777448396017,39.24,77102.42,38.4,-0.33662,0.00013,25.57276]
[1777448401229,39.25,77101.67,38.4,-0.33674,0.00013,25.57603]
[1777448401510,39.25,77101.62,38.4,-0.33675,0.00013,25.57633]
[1777448407205,39.25,77101.4,38.4,-0.33678,0.00013,25.57733]
[1777448412588,39.25,77105.86,38.4,-0.33621,0.00013,25.56174]
[1777448417695,39.26,77105.23,38.4,-0.3363,0.00013,25.56428]
[1777448427577,39.26,77107.42,38.4,-0.33604,0.00013,25.55732]
[1777448428270,39.26,77107.63,38.4,-0.33602,0.00013,25.55667]
[1777448428792,39.27,77111.91,38.4,-0.33545,0.00013,25.54133]
[1777448428840,39.27,77111.91,38.4,-0.33545,0.00013,25.54133]
[1777448435766,39.27,77113.69,38.4,-0.3352,0.00013,25.53148]
[1777448440801,39.27,77115.72,38.4,-0.33493,0.00013,25.52416]
[1777448445836,39.27,77116.7,38.4,-0.3348,0.00013,25.52067]
[1777448451878,39.27,77118.04,38.4,-0.33463,0.00013,25.51591]
[1777448456913,39.27,77124.56,38.4,-0.33377,0.00013,25.49232]
[1777448460023,39.27,77124.82,38.4,-0.33374,0.00013,25.49145]
[1777448460219,39.27,77124.82,38.4,-0.33374,0.00013,25.49145]
[1777448460315,39.27,77124.82,38.4,-0.33374,0.00013,25.49145]
[1777448461423,39.27,77126.47,38.4,-0.33353,0.00013,25.48552]
[1777448465305,39.27,77128.22,38.4,-0.3333,0.00013,25.47928]
[1777448465317,39.27,77128.22,38.4,-0.3333,0.00013,25.47928]
[1777448465421,39.27,77128.22,38.4,-0.3333,0.00013,25.47928]
[1777448466850,39.27,77133.44,38.4,-0.33262,0.00013,25.46026]
[1777448470328,39.28,77136.88,38.4,-0.33217,0.00013,25.44785]
[1777448474360,39.28,77139.75,38.4,-0.3318,0.00013,25.43761]
[1777448474455,39.28,77139.89,38.4,-0.33179,0.00013,25.43728]
[1777448478130,39.28,77139.78,38.4,-0.3318,0.00013,25.43754]
[1777448478231,39.28,77141.55,38.4,-0.33156,0.00013,25.43085]
[1777448486749,39.28,77141.96,38.4,-0.33151,0.00013,25.42933]
[1777448486793,39.28,77141.96,38.4,-0.33151,0.00013,25.42933]
[1777448486805,39.28,77141.96,38.4,-0.33151,0.00013,25.42933]
[1777448487298,39.28,77141.96,38.4,-0.33151,0.00013,25.42933]
[1777448489250,39.28,77142.57,38.4,-0.33143,0.00013,25.42708]
[1777448491333,39.28,77142.75,38.4,-0.33141,0.00013,25.42662]
[1777448491891,39.28,77143.16,38.4,-0.33134,0.00013,25.42167]
[1777448496251,39.28,77142.94,38.4,-0.33137,0.00013,25.4225]
[1777448501651,39.28,77143.54,38.4,-0.3313,0.00013,25.42073]
[1777448501656,39.28,77143.54,38.4,-0.3313,0.00013,25.42073]
[1777448505954,39.28,77140.83,38.4,-0.33166,0.00013,25.43071]
[1777448512302,39.29,77139.99,38.4,-0.33179,0.00013,25.43452]
[1777448513786,39.29,77139.99,38.4,-0.33179,0.00013,25.43452]
[1777448520398,39.3,77142.38,38.4,-0.3315,0.00013,25.42641]
[1777448521090,39.3,77143.42,38.4,-0.33137,0.00013,25.42267]
[1777448521267,39.3,77143.42,38.4,-0.33137,0.00013,25.42267]
[1777448522217,39.3,77140.0,38.4,-0.33182,0.00013,25.43526]
[1777448522233,39.3,77140.0,38.4,-0.33182,0.00013,25.43526]
[1777448522698,39.3,77140.0,38.4,-0.33182,0.00013,25.43526]
[1777448522708,39.3,77140.0,38.4,-0.33182,0.00013,25.43526]
[1777448522970,39.3,77136.15,38.4,-0.33233,0.00013,25.44952]
[1777448526347,39.3,77128.55,38.4,-0.33334,0.00013,25.47757]
[1777448531435,39.3,77128.42,38.4,-0.33336,0.00013,25.47835]
[1777448536469,39.3,77127.45,38.4,-0.3335,0.00013,25.48212]
[1777448541505,39.31,77127.03,38.4,-0.33356,0.00013,25.48387]
[1777448546546,39.31,77126.03,38.4,-0.3337,0.00013,25.4877]
[1777448549389,39.31,77126.19,38.4,-0.33368,0.00013,25.48719]
[1777448549395,39.31,77126.19,38.4,-0.33368,0.00013,25.48719]
[1777448549423,39.31,77126.19,38.4,-0.33368,0.00013,25.48719]
[1777448549529,39.31,77126.19,38.4,-0.33368,0.00013,25.48719]
[1777448552587,39.31,77115.07,38.4,-0.33514,0.00013,25.52421]
[1777448557622,39.31,77114.32,38.4,-0.33524,0.00013,25.52693]
[1777448560660,39.31,77114.17,38.4,-0.33526,0.00013,25.52747]
[1777448560678,39.31,77114.27,38.4,-0.33524,0.00013,25.5271]
[1777448561334,39.31,77114.27,38.4,-0.33524,0.00013,25.5271]
[1777448562563,39.31,77110.35,38.4,-0.33577,0.00013,25.5414]
[1777448562656,39.31,77109.98,38.4,-0.33582,0.00013,25.54288]
[1777448567692,39.32,77113.28,38.4,-0.3354,0.00013,25.53147]
[1777448572727,39.32,77110.28,38.4,-0.33582,0.00013,25.54277]
[1777448575011,39.32,77110.7,38.4,-0.33577,0.00013,25.54143]
[1777448580783,39.32,77110.67,38.4,-0.33577,0.00013,25.54162]
[1777448585820,39.32,77109.62,38.4,-0.33591,0.00013,25.54547]
[1777448591862,39.32,77109.98,38.4,-0.33587,0.00013,25.54424]
[1777448596897,39.32,77109.58,38.4,-0.33592,0.00013,25.54574]
[1777448601932,39.33,77109.48,38.4,-0.33594,0.00013,25.54616]
[1777448606967,39.33,77110.89,38.4,-0.33575,0.00013,25.54114]
[1777448612009,39.33,77110.45,38.4,-0.3358,0.00013,25.53937]
[1777448617037,39.33,77109.93,38.4,-0.33587,0.00013,25.54132]
[1777448622073,39.33,77109.97,38.4,-0.33587,0.00013,25.54126]
[1777448627107,39.33,77109.96,38.4,-0.33587,0.00013,25.54138]
[1777448632143,39.33,77110.12,38.4,-0.33585,0.00013,25.54089]
[1777448635312,39.33,77109.91,38.4,-0.33588,0.00013,25.54168]
[1777448635541,39.33,77109.91,38.4,-0.33588,0.00013,25.54168]
[1777448635545,39.33,77109.91,38.4,-0.33588,0.00013,25.54168]
[1777448637367,39.33,77107.58,38.4,-0.33619,0.00013,25.55017]
[1777448643220,39.34,77105.32,38.4,-0.33651,0.00013,25.55874]
[1777448645194,39.34,77105.06,38.4,-0.33655,0.00013,25.55974]
[1777448645217,39.34,77105.06,38.4,-0.33655,0.00013,25.55974]
[1777448649262,39.34,77114.16,38.4,-0.33535,0.00013,25.52716]
[1777448654296,39.34,77115.11,38.4,-0.33523,0.00013,25.52392]
[1777448659333,39.34,77115.77,38.4,-0.33515,0.00013,25.52173]
[1777448664368,39.34,77115.29,38.4,-0.33522,0.00013,25.52366]
[1777448669402,39.34,77113.61,38.4,-0.33545,0.00013,25.52994]
[1777448674438,39.35,77114.04,38.4,-0.33538,0.00013,25.52512]
[1777448679473,39.35,77113.59,38.4,-0.33544,0.00013,25.52692]
[1777448681563,39.35,77114.08,38.4,-0.33538,0.00013,25.52518]
[1777448687528,39.35,77113.97,38.4,-0.3354,0.00013,25.52581]
[1777448692564,39.35,77117.42,38.4,-0.33495,0.00013,25.51353]
[1777448697598,39.35,77116.86,38.4,-0.33503,0.00013,25.51577]
[1777448702634,39.36,77117.6,38.4,-0.33494,0.00013,25.5133]
[1777448707669,39.36,77117.06,38.4,-0.33502,0.00013,25.51545]
[1777448708918,39.36,77117.06,38.4,-0.33502,0.00013,25.51545]
[1777448714717,39.36,77110.08,38.4,-0.33595,0.00013,25.54077]
[1777448719903,39.36,77105.87,38.4,-0.33651,0.00013,25.55591]
[1777448725795,39.36,77105.31,38.4,-0.33659,0.00013,25.5582]
[1777448731837,39.36,77106.54,38.4,-0.33642,0.00013,25.55065]
[1777448735313,39.37,77106.23,38.4,-0.33647,0.00013,25.55191]
[1777448740900,39.37,77104.39,38.4,-0.33673,0.00013,25.55905]
[1777448742325,39.37,77104.76,38.4,-0.33668,0.00013,25.55783]
[1777448747950,39.38,77100.86,38.4,-0.33722,0.00013,25.5723]
[1777448749525,39.38,77101.22,38.4,-0.33717,0.00013,25.5711]
[1777448754851,39.38,77101.79,38.4,-0.33711,0.00013,25.5694]
[1777448760047,39.39,77098.91,38.4,-0.33751,0.00013,25.58025]
[1777448765079,39.39,77098.67,38.4,-0.33756,0.00013,25.58147]
[1777448766069,39.39,77098.67,38.4,-0.33756,0.00013,25.58147]
[1777448766086,39.39,77098.28,38.4,-0.33761,0.00013,25.58293]
[1777448766902,39.39,77098.28,38.4,-0.33761,0.00013,25.58293]
[1777448767260,39.39,77097.84,38.4,-0.33767,0.00013,25.58458]
[1777448771351,39.39,77093.29,38.4,-0.33828,0.00013,25.60098]
[1777448772550,39.4,77093.29,38.4,-0.33829,0.00013,25.60113]
[1777448779012,39.4,77093.77,38.4,-0.33823,0.00013,25.59966]
[1777448779017,39.4,77093.77,38.4,-0.33823,0.00013,25.59966]
[1777448779177,39.4,77084.6,38.4,-0.33946,0.00013,25.63232]
[1777448782961,39.4,77080.2,38.4,-0.34005,0.00013,25.64784]
[1777448783088,39.4,77080.2,38.4,-0.34005,0.00013,25.64784]
[1777448783208,39.4,77078.91,38.4,-0.34022,0.00013,25.65243]
[1777448783216,39.4,77078.91,38.4,-0.34022,0.00013,25.65243]
[1777448783361,39.4,77078.91,38.4,-0.34022,0.00013,25.65243]
[1777448783539,39.4,77078.91,38.4,-0.34022,0.00013,25.65243]
[1777448783587,39.4,77078.91,38.4,-0.34022,0.00013,25.65243]
[1777448783735,39.4,77078.91,38.4,-0.34022,0.00013,25.65243]
[1777448783774,39.4,77078.91,38.4,-0.34022,0.00013,25.65243]
[1777448783993,39.4,77078.91,38.4,-0.34022,0.00013,25.65243]
[1777448785045,39.4,77072.27,38.4,-0.34111,0.00013,25.67561]
[1777448785100,39.4,77056.81,38.4,-0.34316,0.00013,25.72903]
[1777448785191,39.4,77056.81,38.4,-0.34316,0.00013,25.72903]
[1777448785941,39.4,77056.81,38.4,-0.34316,0.00013,25.72903]
[1777448788369,39.4,77046.74,38.4,-0.3445,0.00013,25.76337]
[1777448791420,39.4,77041.3,38.4,-0.34522,0.00013,25.78168]
[1777448792528,39.4,77042.26,38.4,-0.34508,0.00013,25.77495]
[1777448792629,39.4,77045.43,38.4,-0.34465,0.00013,25.76406]
[1777448793354,39.4,77045.43,38.4,-0.34465,0.00013,25.76406]
[1777448793441,39.4,77047.01,38.4,-0.34444,0.00013,25.75868]
[1777448799326,39.4,77047.16,38.4,-0.34441,0.00013,25.758]
[1777448804361,39.39,77047.36,38.4,-0.34438,0.00013,25.75706]
[1777448809399,39.39,77046.05,38.4,-0.34454,0.00013,25.76128]
[1777448814433,39.39,77040.13,38.4,-0.34533,0.00013,25.78111]
[1777448819469,39.38,77040.58,38.4,-0.34525,0.00013,25.77928]
[1777448820433,39.38,77040.58,38.4,-0.34525,0.00013,25.77928]
[1777448820961,39.38,77040.58,38.4,-0.34525,0.00013,25.77928]
[1777448820970,39.38,77040.58,38.4,-0.34525,0.00013,25.77928]
[1777448822490,39.38,77031.21,38.4,-0.3465,0.00013,25.81075]
[1777448823394,39.38,77031.21,38.4,-0.3465,0.00013,25.81075]
[1777448823413,39.38,77031.21,38.4,-0.3465,0.00013,25.81075]
[1777448823498,39.38,77031.92,38.4,-0.3464,0.00013,25.80828]
[1777448827765,39.38,77028.15,38.4,-0.34691,0.00013,25.82096]
[1777448827803,39.38,77028.15,38.4,-0.34691,0.00013,25.82096]
[1777448827814,39.38,77028.15,38.4,-0.34691,0.00013,25.82096]
[1777448827864,39.38,77028.15,38.4,-0.34691,0.00013,25.82096]
[1777448827973,39.38,77028.15,38.4,-0.34691,0.00013,25.82096]
[1777448827985,39.38,77028.15,38.4,-0.34691,0.00013,25.82096]
[1777448829676,39.38,77021.08,38.4,-0.34786,0.00013,25.84473]
[1777448835582,39.38,77016.46,38.4,-0.34848,0.00013,25.86016]
[1777448836268,39.38,77016.46,38.4,-0.34848,0.00013,25.86016]
[1777448841624,39.38,77016.64,38.4,-0.34846,0.00013,25.8596]
[1777448844493,39.38,77016.18,38.4,-0.34852,0.00013,25.86115]
[1777448849680,39.39,77016.28,38.4,-0.34851,0.00013,25.86086]
[1777448853325,39.39,77016.57,38.4,-0.34846,0.00013,25.85652]
[1777448858743,39.39,77015.73,38.4,-0.34857,0.00013,25.85935]
[1777448863778,39.39,77017.02,38.4,-0.3484,0.00013,25.85511]
[1777448866211,39.39,77019.26,38.4,-0.3481,0.00013,25.84769]
[1777448866222,39.39,77019.26,38.4,-0.3481,0.00013,25.84769]
[1777448866231,39.39,77019.26,38.4,-0.3481,0.00013,25.84769]
[1777448866292,39.39,77019.26,38.4,-0.3481,0.00013,25.84769]
[1777448866921,39.39,77019.26,38.4,-0.3481,0.00013,25.84769]
[1777448866959,39.39,77025.09,38.4,-0.34732,0.00013,25.82824]
[1777448870313,39.38,77031.26,38.4,-0.34648,0.00013,25.80726]
[1777448870787,39.38,77031.26,38.4,-0.34648,0.00013,25.80726]
[1777448871490,39.38,77031.08,38.4,-0.3465,0.00013,25.80777]
[1777448872840,39.38,77033.47,38.4,-0.34618,0.00013,25.79964]
[1777448873257,39.38,77033.51,38.4,-0.34617,0.00013,25.79943]
[1777448877652,39.38,77036.43,38.4,-0.34577,0.00013,25.78926]
[1777448879555,39.38,77038.15,38.4,-0.34554,0.00013,25.78331]
[1777448884927,39.37,77043.84,38.4,-0.34476,0.00013,25.76365]
[1777448889962,39.37,77044.35,38.4,-0.34469,0.00013,25.76169]
[1777448891975,39.37,77052.19,38.4,-0.34364,0.00013,25.73484]
[1777448897012,39.37,77051.23,38.4,-0.34376,0.00013,25.73803]
[1777448902047,39.37,77044.71,38.4,-0.34463,0.00013,25.76017]
[1777448907082,39.37,77051.07,38.4,-0.34377,0.00013,25.73829]
[1777448910712,39.37,77053.95,38.4,-0.34338,0.00013,25.72836]
[1777448916145,39.36,77052.07,38.4,-0.34362,0.00013,25.73134]
[1777448921181,39.36,77052.01,38.4,-0.34362,0.00013,25.73146]
[1777448926216,39.36,77048.91,38.4,-0.34403,0.00013,25.74199]
[1777448931251,39.36,77047.42,38.4,-0.34423,0.00013,25.74693]
[1777448936286,39.36,77046.69,38.4,-0.34432,0.00013,25.74926]
[1777448939306,39.36,77054.26,38.4,-0.3433,0.00013,25.72325]
[1777448942328,39.36,77062.33,38.4,-0.34223,0.00013,25.69542]
[1777448945290,39.36,77062.79,38.4,-0.34217,0.00013,25.69386]
[1777448945373,39.36,77062.79,38.4,-0.34217,0.00013,25.69386]
[1777448946537,39.36,77062.62,38.4,-0.34219,0.00013,25.69446]
[1777448949542,39.36,77067.96,38.4,-0.34148,0.00013,25.67599]
[1777448949576,39.36,77067.96,38.4,-0.34148,0.00013,25.67599]
[1777448953282,39.36,77071.25,38.4,-0.34104,0.00013,25.66465]
[1777448955389,39.36,77077.05,38.4,-0.34028,0.00013,25.64452]
[1777448960456,39.37,77076.75,38.4,-0.34033,0.00013,25.6459]
[1777448965491,39.37,77076.96,38.4,-0.34031,0.00013,25.64544]
[1777448970525,39.37,77077.83,38.4,-0.3402,0.00013,25.64268]
[1777448974969,39.37,77078.11,38.4,-0.34016,0.00013,25.63844]
[1777448975368,39.37,77079.56,38.4,-0.33997,0.00013,25.63347]
[1777448979022,39.37,77087.11,38.4,-0.33897,0.00013,25.60705]
[1777448979903,39.38,77087.11,38.4,-0.33897,0.00013,25.60721]
[1777448980348,39.38,77087.07,38.4,-0.33898,0.00013,25.60743]
[1777448982018,39.38,77087.97,38.4,-0.33886,0.00013,25.60425]
[1777448987646,39.38,77087.9,38.4,-0.33889,0.00013,25.60508]
[1777448993277,39.38,77088.07,38.4,-0.33888,0.00013,25.60465]
[1777448999271,39.39,77085.93,38.4,-0.33918,0.00013,25.61291]
[1777449009800,39.4,77093.66,38.4,-0.33819,0.00013,25.58664]
[1777449011277,39.4,77093.66,38.4,-0.33819,0.00013,25.58664]
[1777449020876,39.41,77096.97,38.4,-0.33779,0.00013,25.57596]
[1777449025912,39.42,77095.61,38.4,-0.33799,0.00013,25.58127]
[1777449030947,39.42,77094.65,38.4,-0.33813,0.00013,25.58512]
[1777449033968,39.42,77087.03,38.4,-0.33913,0.00013,25.60884]
[1777449039003,39.43,77086.94,38.4,-0.33916,0.00013,25.60947]
[1777449044047,39.43,77087.14,38.4,-0.33914,0.00013,25.60907]
[1777449049083,39.43,77086.38,38.4,-0.33925,0.00013,25.61204]
[1777449054118,39.43,77082.3,38.4,-0.3398,0.00013,25.62664]
[1777449057139,39.44,77075.0,38.4,-0.34078,0.00013,25.65225]
[1777449061278,39.44,77075.63,38.4,-0.34069,0.00013,25.65012]
[1777449067272,39.44,77075.0,38.4,-0.34078,0.00013,25.65244]
[1777449073251,39.44,77073.74,38.4,-0.34095,0.00013,25.65695]
[1777449078286,39.44,77074.3,38.4,-0.34088,0.00013,25.65509]
[1777449081933,39.44,77074.33,38.4,-0.34088,0.00013,25.65504]
[1777449083279,39.44,77071.62,38.4,-0.34124,0.00013,25.66447]
[1777449086650,39.44,77067.6,38.4,-0.34178,0.00013,25.67842]
[1777449092384,39.44,77072.71,38.4,-0.34108,0.00013,25.65731]
[1777449097419,39.44,77072.85,38.4,-0.34107,0.00013,25.6569]
[1777449102457,39.44,77077.81,38.4,-0.34041,0.00013,25.63972]
[1777449107490,39.44,77073.24,38.4,-0.34102,0.00013,25.65577]
[1777449113206,39.44,77071.77,38.4,-0.34122,0.00013,25.66093]
[1777449118566,39.44,77067.31,38.4,-0.34181,0.00013,25.67643]
[1777449123601,39.44,77068.21,38.4,-0.34169,0.00013,25.67332]
[1777449128636,39.44,77068.87,38.4,-0.34161,0.00013,25.67106]
[1777449133671,39.45,77067.98,38.4,-0.34173,0.00013,25.67416]
[1777449138705,39.45,77067.28,38.4,-0.34182,0.00013,25.67659]
[1777449143741,39.45,77066.27,38.4,-0.34196,0.00013,25.68009]
[1777449148776,39.45,77066.61,38.4,-0.34191,0.00013,25.67892]
[1777449153811,39.45,77065.07,38.4,-0.3421,0.00013,25.68084]
[1777449160041,39.45,77064.89,38.4,-0.34212,0.00013,25.68146]
[1777449160231,39.45,77064.89,38.4,-0.34212,0.00013,25.68146]
[1777449160316,39.45,77064.89,38.4,-0.34212,0.00013,25.68146]
[1777449160414,39.45,77064.89,38.4,-0.34212,0.00013,25.68146]
[1777449161142,39.45,77060.95,38.4,-0.34265,0.00013,25.69504]
[1777449161299,39.45,77060.95,38.4,-0.34265,0.00013,25.69504]
[1777449161330,39.45,77051.31,38.4,-0.34393,0.00013,25.72807]
[1777449166902,39.44,77046.18,38.4,-0.34461,0.00013,25.7453]
[1777449171936,39.44,77043.35,38.4,-0.34497,0.00013,25.75456]
[1777449176972,39.44,77045.05,38.4,-0.34474,0.00013,25.74852]
[1777449182007,39.43,77045.37,38.4,-0.34469,0.00013,25.74717]
[1777449189056,39.43,77044.76,38.4,-0.34475,0.00013,25.74889]
[1777449194091,39.43,77044.84,38.4,-0.34474,0.00013,25.74837]
[1777449199126,39.42,77044.79,38.4,-0.34473,0.00013,25.7483]
[1777449204160,39.42,77048.98,38.4,-0.34416,0.00013,25.73379]
[1777449209196,39.42,77053.17,38.4,-0.3436,0.00013,25.71933]
[1777449214231,39.42,77054.85,38.4,-0.34336,0.00013,25.71006]
[1777449219266,39.42,77055.28,38.4,-0.3433,0.00013,25.70851]
[1777449224301,39.42,77061.86,38.4,-0.34242,0.00013,25.68583]
[1777449229336,39.42,77059.53,38.4,-0.34273,0.00013,25.69386]
[1777449234370,39.42,77058.67,38.4,-0.34284,0.00013,25.69682]
[1777449237672,39.42,77057.22,38.4,-0.34304,0.00013,25.70179]
[1777449237771,39.42,77057.22,38.4,-0.34304,0.00013,25.70179]
[1777449238575,39.42,77057.22,38.4,-0.34304,0.00013,25.70179]
[1777449238721,39.42,77055.92,38.4,-0.34321,0.00013,25.70625]
[1777449239816,39.42,77055.42,38.4,-0.34328,0.00013,25.70795]
[1777449245447,39.42,77054.59,38.4,-0.34338,0.00013,25.7107]
[1777449250483,39.42,77053.63,38.4,-0.34351,0.00013,25.71389]
[1777449255517,39.41,77053.62,38.4,-0.3435,0.00013,25.71381]
[1777449260553,39.41,77050.47,38.4,-0.34392,0.00013,25.72446]
[1777449262387,39.41,77050.48,38.4,-0.34392,0.00013,25.7244]
[1777449267605,39.41,77043.87,38.4,-0.34479,0.00013,25.74668]
[1777449273587,39.41,77043.62,38.4,-0.34482,0.00013,25.74743]
[1777449281702,39.4,77039.84,38.4,-0.34529,0.00013,25.75625]
[1777449286738,39.4,77037.89,38.4,-0.34554,0.00013,25.76257]
[1777449291773,39.4,77038.73,38.4,-0.34542,0.00013,25.75943]
[1777449294076,39.4,77039.65,38.4,-0.34529,0.00013,25.75625]
[1777449299675,39.39,77039.77,38.4,-0.34527,0.00013,25.75552]
[1777449304864,39.39,77034.46,38.4,-0.34596,0.00013,25.77314]
[1777449309899,39.39,77034.18,38.4,-0.34599,0.00013,25.77374]
[1777449314934,39.38,77034.17,38.4,-0.34598,0.00013,25.77345]
[1777449319969,39.38,77038.36,38.4,-0.34541,0.00013,25.75899]
[1777449325007,39.38,77036.96,38.4,-0.34559,0.00013,25.76347]
[1777449330276,39.37,77037.06,38.4,-0.34556,0.00013,25.76287]
[1777449330356,39.37,77034.31,38.4,-0.34593,0.00013,25.77212]
[1777449336706,39.38,77034.75,38.4,-0.34587,0.00013,25.76756]
[1777449340788,39.38,77031.74,38.4,-0.34629,0.00013,25.77819]
[1777449341118,39.38,77031.65,38.4,-0.3463,0.00013,25.77843]
[1777449342575,39.38,77031.65,38.4,-0.3463,0.00013,25.77843]
[1777449342642,39.38,77031.63,38.4,-0.3463,0.00013,25.77843]
[1777449344665,39.38,77028.91,38.4,-0.34667,0.00013,25.78766]
[1777449345145,39.38,77027.73,38.4,-0.34682,0.00013,25.79161]
[1777449350182,39.38,77027.21,38.4,-0.34688,0.00013,25.79297]
[1777449355219,39.37,77030.02,38.4,-0.34649,0.00013,25.78312]
[1777449360254,39.37,77029.13,38.4,-0.34659,0.00013,25.78574]
[1777449365289,39.36,77029.07,38.4,-0.34659,0.00013,25.78556]
[1777449366085,39.36,77029.07,38.4,-0.34659,0.00013,25.78556]
[1777449366100,39.36,77029.07,38.4,-0.34659,0.00013,25.78556]
[1777449371330,39.36,77035.05,38.4,-0.34577,0.00013,25.76499]
[1777449376365,39.36,77034.2,38.4,-0.34587,0.00013,25.76756]
[1777449381401,39.35,77034.23,38.4,-0.34586,0.00013,25.76715]
[1777449386656,39.35,77034.52,38.4,-0.34581,0.00013,25.76593]
[1777449386697,39.35,77034.52,38.4,-0.34581,0.00013,25.76593]
[1777449387412,39.35,77034.52,38.4,-0.34581,0.00013,25.76593]
[1777449392477,39.35,77035.21,38.4,-0.34569,0.00013,25.75976]
[1777449395332,39.34,77033.68,38.4,-0.34589,0.00013,25.76482]
[1777449400534,39.34,77030.61,38.4,-0.34629,0.00013,25.77478]
[1777449405569,39.34,77026.08,38.4,-0.34688,0.00013,25.78968]
[1777449406430,39.34,77026.08,38.4,-0.34688,0.00013,25.78968]
[1777449407872,39.33,77022.82,38.4,-0.34731,0.00013,25.80046]
[1777449413625,39.33,77022.14,38.4,-0.34739,0.00013,25.8022]
[1777449418660,39.32,77021.83,38.4,-0.34741,0.00013,25.80279]
[1777449423695,39.32,77021.33,38.4,-0.34746,0.00013,25.80402]
[1777449426174,39.32,77020.98,38.4,-0.3475,0.00013,25.80502]
[1777449426195,39.32,77020.98,38.4,-0.3475,0.00013,25.80502]
[1777449431751,39.31,77019.78,38.4,-0.34764,0.00013,25.80848]
[1777449436786,39.31,77018.86,38.4,-0.34775,0.00013,25.81109]
[1777449442828,39.3,77019.92,38.4,-0.34759,0.00013,25.80698]
[1777449445289,39.3,77019.77,38.4,-0.3476,0.00013,25.8074]
[1777449445373,39.3,77019.8,38.4,-0.34759,0.00013,25.80711]
[1777449446555,39.3,77019.8,38.4,-0.34759,0.00013,25.80711]
[1777449446657,39.3,77019.56,38.4,-0.34763,0.00013,25.80796]
[1777449447564,39.3,77019.56,38.4,-0.34763,0.00013,25.80796]
[1777449447621,39.3,77019.15,38.4,-0.34768,0.00013,25.80924]
[1777449448853,39.3,77018.76,38.4,-0.34773,0.00013,25.81055]
[1777449448870,39.3,77018.73,38.4,-0.34774,0.00013,25.81069]
[1777449453905,39.29,77018.98,38.4,-0.34767,0.00013,25.80598]
[1777449458941,39.29,77019.91,38.4,-0.34753,0.00013,25.80242]
[1777449463976,39.28,77019.55,38.4,-0.34756,0.00013,25.80319]
[1777449468809,39.28,77019.32,38.4,-0.34758,0.00013,25.8037]
[1777449468828,39.28,77019.32,38.4,-0.34758,0.00013,25.8037]
[1777449468873,39.28,77019.42,38.4,-0.34757,0.00013,25.80328]
[1777449469060,39.28,77019.42,38.4,-0.34757,0.00013,25.80328]
[1777449469305,39.28,77010.62,38.4,-0.34875,0.00013,25.83246]
[1777449470287,39.28,77010.62,38.4,-0.34875,0.00013,25.83246]
[1777449470667,39.28,77010.62,38.4,-0.34875,0.00013,25.83246]
[1777449473414,39.27,77010.41,38.4,-0.34877,0.00013,25.83294]
[1777449479088,39.27,77011.41,38.4,-0.3486,0.00013,25.82889]
[1777449484124,39.26,77013.72,38.4,-0.34827,0.00013,25.82069]
[1777449489159,39.26,77013.09,38.4,-0.34834,0.00013,25.82233]
[1777449493929,39.25,77016.5,38.4,-0.34787,0.00013,25.81058]
[1777449499232,39.25,77018.33,38.4,-0.3476,0.00013,25.8039]
[1777449504268,39.24,77018.38,38.4,-0.34758,0.00013,25.80336]
[1777449509303,39.24,77018.3,38.4,-0.34758,0.00013,25.80327]
[1777449514337,39.23,77019.43,38.4,-0.3474,0.00013,25.79572]
[1777449517333,39.23,77020.0,38.4,-0.34732,0.00013,25.79367]
[1777449522435,39.23,77020.06,38.4,-0.3473,0.00013,25.79314]
[1777449528436,39.22,77024.7,38.4,-0.34666,0.00013,25.77711]
[1777449531149,39.22,77024.96,38.4,-0.34662,0.00013,25.77613]
[1777449536492,39.22,77024.3,38.4,-0.3467,0.00013,25.77806]
[1777449539654,39.22,77023.88,38.4,-0.34675,0.00013,25.77937]
[1777449540125,39.22,77023.88,38.4,-0.34675,0.00013,25.77932]
[1777449541614,39.22,77023.27,38.4,-0.34683,0.00013,25.78132]
[1777449544310,39.22,77022.6,38.4,-0.34691,0.00013,25.78342]
[1777449544424,39.22,77022.6,38.4,-0.34691,0.00013,25.78342]
[1777449549618,39.21,77026.09,38.4,-0.34643,0.00013,25.77131]
[1777449551227,39.21,77026.51,38.4,-0.34637,0.00013,25.76985]
[1777449551296,39.21,77026.51,38.4,-0.34637,0.00013,25.76985]
[1777449555661,39.21,77038.05,38.4,-0.34481,0.00013,25.73045]
[1777449560695,39.21,77039.28,38.4,-0.34465,0.00013,25.72618]
[1777449563834,39.21,77040.29,38.4,-0.34451,0.00013,25.7227]
[1777449569856,39.21,77041.53,38.4,-0.34434,0.00013,25.71841]
[1777449570118,39.21,77045.08,38.4,-0.34386,0.00013,25.70621]
[1777449570136,39.21,77045.08,38.4,-0.34386,0.00013,25.70621]
[1777449575803,39.21,77048.71,38.4,-0.34336,0.00013,25.69038]
[1777449580204,39.21,77046.57,38.4,-0.34365,0.00013,25.6978]
[1777449585873,39.21,77045.46,38.4,-0.3438,0.00013,25.70165]
[1777449590908,39.21,77038.71,38.4,-0.34471,0.00013,25.7248]
[1777449594074,39.21,77039.17,38.4,-0.34465,0.00013,25.72318]
[1777449595310,39.21,77038.82,38.4,-0.34469,0.00013,25.72436]
[1777449599013,39.21,77039.95,38.4,-0.34454,0.00013,25.72045]
[1777449599186,39.21,77039.95,38.4,-0.34454,0.00013,25.72045]
[1777449599208,39.21,77039.95,38.4,-0.34454,0.00013,25.72045]
[1777449600591,39.21,77040.01,38.4,-0.34453,0.00013,25.72023]
[1777449600066,39.21,77040.01,38.4,-0.34453,0.00013,25.72023]
[1777449609871,39.21,77040.01,38.4,-0.34453,0.00013,25.72023]
[1777449612619,39.21,77040.3,38.4,-0.34449,0.00013,25.71923]
[1777449612713,39.21,77039.59,38.4,-0.34459,0.00013,25.72166]
[1777449613459,39.21,77039.59,38.4,-0.34459,0.00013,25.72166]
[1777449615370,39.21,77039.83,38.4,-0.34456,0.00013,25.72084]
[1777449615791,39.21,77040.02,38.4,-0.34453,0.00013,25.72019]
[1777449621126,39.21,77039.72,38.4,-0.34457,0.00013,25.72121]
[1777449626161,39.21,77043.05,38.4,-0.34412,0.00013,25.7098]
[1777449628175,39.21,77053.19,38.4,-0.34276,0.00013,25.67484]
[1777449633147,39.21,77052.6,38.4,-0.34282,0.00013,25.67346]
[1777449633153,39.21,77052.6,38.4,-0.34282,0.00013,25.67346]
[1777449633210,39.21,77055.51,38.4,-0.34243,0.00013,25.66338]
[1777449638244,39.21,77052.98,38.4,-0.34277,0.00013,25.67215]
[1777449641911,39.21,77052.42,38.4,-0.34285,0.00013,25.67409]
[1777449642058,39.21,77052.99,38.4,-0.34277,0.00013,25.67211]
[1777449642118,39.21,77052.99,38.4,-0.34277,0.00013,25.67211]
[1777449647308,39.21,77054.17,38.4,-0.34261,0.00013,25.66803]
[1777449652342,39.21,77054.56,38.4,-0.34256,0.00013,25.66667]
[1777449657380,39.2,77053.51,38.4,-0.34267,0.00013,25.66954]
[1777449662415,39.19,77053.93,38.4,-0.34259,0.00013,25.66732]
[1777449664111,39.19,77056.08,38.4,-0.3423,0.00013,25.6597]
[1777449664115,39.19,77056.08,38.4,-0.3423,0.00013,25.6597]
[1777449664657,39.19,77056.08,38.4,-0.3423,0.00013,25.6597]
[1777449670471,39.18,77054.96,38.4,-0.34241,0.00013,25.66246]
[1777449675508,39.17,77056.77,38.4,-0.34214,0.00013,25.6555]
[1777449680542,39.17,77055.9,38.4,-0.34224,0.00013,25.65789]
[1777449685577,39.16,77054.87,38.4,-0.34235,0.00013,25.66084]
[1777449690612,39.15,77054.27,38.4,-0.34241,0.00013,25.6623]
[1777449692504,39.15,77054.89,38.4,-0.34231,0.00013,25.6566]
[1777449692626,39.15,77055.86,38.4,-0.34217,0.00013,25.65311]
[1777449693596,39.15,77055.86,38.4,-0.34217,0.00013,25.65311]
[1777449696679,39.15,77055.93,38.4,-0.34217,0.00013,25.65296]
[1777449696775,39.15,77060.16,38.4,-0.3416,0.00013,25.63824]
[1777449702697,39.15,77063.41,38.4,-0.34114,0.00013,25.62631]
[1777449707732,39.14,77061.97,38.4,-0.34132,0.00013,25.63091]
[1777449709089,39.14,77062.27,38.4,-0.34128,0.00013,25.62977]
[1777449709235,39.14,77062.27,38.4,-0.34128,0.00013,25.62977]
[1777449709822,39.14,77062.27,38.4,-0.34128,0.00013,25.62977]
[1777449709923,39.14,77056.59,38.4,-0.34204,0.00013,25.64953]
[1777449710330,39.14,77056.59,38.4,-0.34204,0.00013,25.64953]
[1777449712283,39.14,77052.6,38.4,-0.34258,0.00013,25.66351]
[1777449713507,39.14,77052.39,38.4,-0.34261,0.00013,25.66427]
[1777449718267,39.15,77055.99,38.4,-0.34213,0.00013,25.65197]
[1777449718301,39.15,77055.99,38.4,-0.34213,0.00013,25.65197]
[1777449718499,39.15,77055.99,38.4,-0.34213,0.00013,25.65197]
[1777449718809,39.15,77065.0,38.4,-0.34092,0.00013,25.62052]
[1777449719199,39.15,77065.0,38.4,-0.34092,0.00013,25.62052]
[1777449720789,39.15,77069.3,38.4,-0.34035,0.00013,25.60549]
[1777449720823,39.15,77070.31,38.4,-0.34022,0.00013,25.60202]
[1777449722026,39.15,77070.31,38.4,-0.34022,0.00013,25.60202]
[1777449726853,39.14,77071.38,38.4,-0.34006,0.00013,25.59798]
[1777449726874,39.14,77071.36,38.4,-0.34006,0.00013,25.598]
[1777449728726,39.14,77070.31,38.4,-0.3402,0.00013,25.6015]
[1777449728887,39.14,77069.32,38.4,-0.34032,0.00013,25.60478]
[1777449733924,39.14,77063.73,38.4,-0.34106,0.00013,25.62393]
[1777449738959,39.13,77062.18,38.4,-0.34124,0.00013,25.62878]
[1777449739195,39.13,77062.18,38.4,-0.34124,0.00013,25.62878]
[1777449744490,39.12,77061.65,38.4,-0.34129,0.00013,25.62994]
[1777449746795,39.12,77062.04,38.4,-0.34123,0.00013,25.6283]
[1777449752051,39.11,77061.95,38.4,-0.3412,0.00013,25.62437]
[1777449757085,39.1,77061.66,38.4,-0.34121,0.00013,25.62471]
[1777449759160,39.1,77062.53,38.4,-0.34109,0.00013,25.62139]
[1777449761799,39.1,77053.96,38.4,-0.34223,0.00013,25.65109]
[1777449761818,39.1,77053.96,38.4,-0.34223,0.00013,25.65109]
[1777449761894,39.1,77053.96,38.4,-0.34222,0.00013,25.65093]
[1777449763427,39.1,77052.8,38.4,-0.34238,0.00013,25.65498]
[1777449763681,39.1,77052.8,38.4,-0.34238,0.00013,25.65498]
[1777449764822,39.1,77051.54,38.4,-0.34255,0.00013,25.65947]
[1777449765369,39.1,77050.67,38.4,-0.34267,0.00013,25.66255]
[1777449765536,39.1,77050.67,38.4,-0.34267,0.00013,25.66255]
[1777449766217,39.1,77048.09,38.4,-0.34302,0.00013,25.67154]
[1777449766293,39.1,77048.09,38.4,-0.34302,0.00013,25.67154]
[1777449766809,39.1,77048.09,38.4,-0.34302,0.00013,25.67154]
[1777449766872,39.1,77035.79,38.4,-0.34468,0.00013,25.71398]
[1777449769689,39.1,77032.71,38.4,-0.34509,0.00013,25.72452]
[1777449769790,39.1,77032.71,38.4,-0.34509,0.00013,25.72452]
[1777449771018,39.1,77037.4,38.4,-0.34446,0.00013,25.70845]
[1777449775002,39.1,77033.79,38.4,-0.34495,0.00013,25.72085]
[1777449780246,39.1,77035.81,38.4,-0.34468,0.00013,25.71396]
[1777449781233,39.1,77035.81,38.4,-0.34468,0.00013,25.71396]
[1777449786289,39.1,77034.3,38.4,-0.34488,0.00013,25.7192]
[1777449787951,39.1,77034.3,38.4,-0.34488,0.00013,25.7192]
[1777449788014,39.1,77034.3,38.4,-0.34488,0.00013,25.7192]
[1777449788481,39.1,77033.86,38.4,-0.34494,0.00013,25.72071]
[1777449793338,39.1,77042.76,38.4,-0.34374,0.00013,25.69015]
[1777449798373,39.1,77045.0,38.4,-0.34345,0.00013,25.68256]
[1777449803423,39.1,77043.7,38.4,-0.34363,0.00013,25.68723]
[1777449809450,39.11,77042.68,38.4,-0.34377,0.00013,25.69093]
[1777449812906,39.11,77042.01,38.4,-0.34385,0.00013,25.68988]
[1777449818513,39.11,77045.3,38.4,-0.34341,0.00013,25.67873]
[1777449822462,39.11,77044.67,38.4,-0.3435,0.00013,25.68102]
[1777449825285,39.11,77042.48,38.4,-0.3438,0.00013,25.68868]
[1777449830597,39.11,77039.15,38.4,-0.34425,0.00013,25.70028]
[1777449835634,39.11,77039.21,38.4,-0.34425,0.00013,25.70017]
[1777449840669,39.11,77040.75,38.4,-0.34404,0.00013,25.69495]
[1777449843275,39.12,77040.47,38.4,-0.34408,0.00013,25.69595]
[1777449848725,39.12,77039.75,38.4,-0.34418,0.00013,25.6985]
[1777449853850,39.12,77039.84,38.4,-0.34417,0.00013,25.69824]
[1777449857990,39.12,77044.59,38.4,-0.34354,0.00013,25.68194]
[1777449861816,39.12,77035.11,38.4,-0.34482,0.00013,25.71466]
[1777449866850,39.12,77036.51,38.4,-0.34463,0.00013,25.70987]
[1777449869270,39.12,77036.95,38.4,-0.34457,0.00013,25.70837]
[1777449873275,39.12,77037.04,38.4,-0.34454,0.00013,25.70467]
[1777449878383,39.12,77037.15,38.4,-0.34453,0.00013,25.70432]
[1777449881019,39.12,77034.64,38.4,-0.34487,0.00013,25.71294]
[1777449886019,39.12,77032.0,38.4,-0.34522,0.00013,25.72194]
[1777449886590,39.12,77031.96,38.4,-0.34523,0.00013,25.72207]
[1777449886732,39.12,77031.96,38.4,-0.34523,0.00013,25.72207]
[1777449892048,39.12,77032.04,38.4,-0.34522,0.00013,25.72176]
[1777449893802,39.12,77031.6,38.4,-0.34527,0.00013,25.72324]
[1777449899076,39.12,77033.73,38.4,-0.34499,0.00013,25.71593]
[1777449899269,39.12,77033.73,38.4,-0.34499,0.00013,25.71593]
[1777449905118,39.12,77035.66,38.4,-0.34472,0.00013,25.70929]
[1777449906423,39.12,77037.09,38.4,-0.34453,0.00013,25.70439]
[1777449906563,39.12,77037.09,38.4,-0.34453,0.00013,25.70439]
[1777449912167,39.12,77037.01,38.4,-0.34454,0.00013,25.70471]
[1777449914131,39.12,77037.05,38.4,-0.34454,0.00013,25.70458]
[1777449919215,39.12,77035.7,38.4,-0.34472,0.00013,25.70925]
[1777449924102,39.12,77036.99,38.4,-0.34455,0.00013,25.70484]
[1777449924270,39.12,77036.99,38.4,-0.34455,0.00013,25.70484]
[1777449931300,39.12,77036.13,38.4,-0.34465,0.00013,25.70442]
[1777449936335,39.12,77036.29,38.4,-0.34463,0.00013,25.7039]
[1777449939055,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449939057,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449939101,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449939134,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449939398,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449939410,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449939413,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449939777,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449939869,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449940052,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449940110,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449940173,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449940175,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449940285,39.12,77035.88,38.4,-0.34469,0.00013,25.70532]
[1777449940313,39.12,77019.75,38.4,-0.34686,0.00014,25.76022]
[1777449940363,39.12,77019.75,38.4,-0.34686,0.00014,25.76022]
[1777449940933,39.12,77019.75,38.4,-0.34686,0.00014,25.76022]
[1777449941007,39.12,77019.75,38.4,-0.34686,0.00014,25.76022]
[1777449941101,39.12,76994.28,38.4,-0.35032,0.00014,25.84542]
[1777449942287,39.12,76980.0,38.4,-0.35226,0.00014,25.89231]
[1777449942471,39.12,76980.0,38.4,-0.35226,0.00014,25.89231]
[1777449943356,39.12,76980.0,38.4,-0.35226,0.00014,25.89231]
[1777449943486,39.12,76983.26,38.4,-0.35181,0.00014,25.88166]
[1777449946757,39.12,76991.49,38.4,-0.3507,0.00014,25.85465]
[1777449948466,39.12,76990.36,38.4,-0.35085,0.00014,25.85842]
[1777449949359,39.12,76990.36,38.4,-0.35085,0.00014,25.85842]
[1777449952069,39.12,76991.1,38.4,-0.35075,0.00014,25.85605]
[1777449952466,39.12,76991.24,38.4,-0.35074,0.00014,25.85563]
[1777449952822,39.12,76991.24,38.4,-0.35074,0.00014,25.85563]
[1777449952935,39.12,76991.24,38.4,-0.35074,0.00014,25.85563]
[1777449954461,39.12,76980.16,38.4,-0.35224,0.00014,25.89199]
[1777449955527,39.12,76980.16,38.4,-0.35224,0.00014,25.89199]
[1777449957223,39.12,76982.05,38.4,-0.35199,0.00014,25.88581]
[1777449959057,39.12,76980.16,38.4,-0.35224,0.00014,25.89198]
[1777449963164,39.12,76986.45,38.4,-0.35139,0.00014,25.87141]
[1777449963542,39.12,76987.08,38.4,-0.3513,0.00014,25.86936]
[1777449964766,39.12,76988.73,38.4,-0.35108,0.00014,25.86394]
[1777449970573,39.12,76989.78,38.4,-0.35094,0.00014,25.86063]
[1777449974159,39.12,76991.84,38.4,-0.35066,0.00014,25.85388]
[1777449974246,39.12,76991.84,38.4,-0.35066,0.00014,25.85388]
[1777449975612,39.12,76982.65,38.4,-0.35191,0.00014,25.88413]
[1777449980647,39.12,76985.94,38.4,-0.35147,0.00014,25.87336]
[1777449985681,39.13,76987.02,38.4,-0.35132,0.00014,25.86987]
[1777449987766,39.13,76986.85,38.4,-0.35135,0.00014,25.87044]
[1777449993737,39.13,76989.26,38.4,-0.35101,0.00014,25.85923]
[1777449995492,39.13,76988.7,38.4,-0.35108,0.00014,25.86109]
[1777449998290,39.13,76983.34,38.4,-0.35181,0.00014,25.87871]
[1777450000183,39.13,76981.18,38.4,-0.35211,0.00014,25.88578]
[1777450005825,39.13,76975.41,38.4,-0.35289,0.00014,25.90448]
[1777450007049,39.13,76975.41,38.4,-0.35289,0.00014,25.90448]
[1777450012616,39.13,76980.54,38.4,-0.35219,0.00014,25.88772]
[1777450012621,39.13,76980.54,38.4,-0.35219,0.00014,25.88772]
[1777450012683,39.13,76980.54,38.4,-0.35219,0.00014,25.88772]
[1777450012819,39.13,76980.54,38.4,-0.35219,0.00014,25.88772]
[1777450017437,39.13,76991.08,38.4,-0.35076,0.00014,25.85321]
[1777450021402,39.13,76991.05,38.4,-0.35077,0.00014,25.85338]
[1777450029836,39.13,76988.15,38.4,-0.35117,0.00014,25.8631]
[1777450029945,39.13,76988.15,38.4,-0.35117,0.00014,25.8631]
[1777450035034,39.13,76979.94,38.4,-0.35228,0.00014,25.88999]
[1777450035452,39.13,76979.94,38.4,-0.35228,0.00014,25.88999]
[1777450036888,39.13,76984.54,38.4,-0.35166,0.00014,25.87496]
[1777450042083,39.13,76987.62,38.4,-0.35124,0.00014,25.86495]
[1777450043548,39.13,76987.83,38.4,-0.35122,0.00014,25.86428]
[1777450043627,39.13,76987.83,38.4,-0.35122,0.00014,25.86428]
[1777450049132,39.13,76980.45,38.4,-0.35222,0.00014,25.88846]
[1777450050222,39.13,76980.45,38.4,-0.35222,0.00014,25.88846]
[1777450050228,39.13,76980.45,38.4,-0.35222,0.00014,25.88846]
[1777450051855,39.13,76985.97,38.4,-0.35145,0.00014,25.86701]
[1777450052993,39.13,76986.44,38.4,-0.35139,0.00014,25.86548]
[1777450053983,39.13,76986.85,38.4,-0.35134,0.00014,25.86415]
[1777450055682,39.13,76997.53,38.4,-0.34989,0.00014,25.82896]
[1777450056183,39.13,76997.13,38.4,-0.34994,0.00014,25.8302]
[1777450060468,39.13,76998.39,38.4,-0.34976,0.00014,25.82575]
[1777450060589,39.13,76997.93,38.4,-0.34982,0.00014,25.82719]
[1777450066252,39.12,76996.43,38.4,-0.35,0.00014,25.83163]
[1777450069653,39.12,76998.56,38.4,-0.3497,0.00014,25.82431]
[1777450069678,39.12,76998.56,38.4,-0.3497,0.00014,25.82431]
[1777450075316,39.11,76999.34,38.4,-0.34958,0.00014,25.82121]
[1777450078465,39.11,76999.45,38.4,-0.34955,0.00014,25.82068]
[1777450078479,39.11,76999.45,38.4,-0.34955,0.00014,25.82068]
[1777450079717,39.11,77004.45,38.4,-0.34887,0.00014,25.80386]
[1777450082519,39.11,77012.57,38.4,-0.34776,0.00014,25.77647]
[1777450085379,39.11,77014.13,38.4,-0.34755,0.00014,25.77114]
[1777450090421,39.1,77017.38,38.4,-0.3471,0.00014,25.75995]
[1777450094698,39.1,77018.43,38.4,-0.34695,0.00014,25.75629]
[1777450094976,39.1,77018.43,38.4,-0.34695,0.00014,25.75629]
[1777450097104,39.1,77014.88,38.4,-0.34743,0.00014,25.76822]
[1777450102505,39.1,77016.99,38.4,-0.34714,0.00014,25.76091]
[1777450105917,39.1,77016.85,38.4,-0.34716,0.00014,25.76132]
[1777450105975,39.1,77016.85,38.4,-0.34716,0.00014,25.76132]
[1777450106610,39.1,77017.1,38.4,-0.34712,0.00014,25.76045]
[1777450106717,39.1,77017.1,38.4,-0.34712,0.00014,25.76045]
[1777450106809,39.1,77024.55,38.4,-0.34611,0.00014,25.73517]
[1777450107618,39.1,77024.55,38.4,-0.34611,0.00014,25.73517]
[1777450107801,39.1,77024.55,38.4,-0.34611,0.00014,25.73517]
[1777450110338,39.1,77029.5,38.4,-0.34544,0.00014,25.7183]
[1777450111567,39.1,77017.7,38.4,-0.34702,0.00014,25.75498]
[1777450116603,39.1,77013.17,38.4,-0.34763,0.00014,25.77007]
[1777450121756,39.09,77013.51,38.4,-0.34758,0.00014,25.76877]
[1777450121818,39.09,77013.51,38.4,-0.34758,0.00014,25.76877]
[1777450122002,39.09,77013.51,38.4,-0.34758,0.00014,25.76877]
[1777450122742,39.09,77013.38,38.4,-0.34759,0.00014,25.76912]
[1777450128687,39.09,77009.52,38.4,-0.34811,0.00014,25.7818]
[1777450132991,39.09,77008.99,38.4,-0.34817,0.00014,25.78343]
[1777450133109,39.09,77008.99,38.4,-0.34817,0.00014,25.78343]
[1777450135337,39.09,77013.13,38.4,-0.34761,0.00014,25.76941]
[1777450137580,39.09,77013.13,38.4,-0.3476,0.00014,25.76929]
[1777450137662,39.09,77013.13,38.4,-0.3476,0.00014,25.76929]
[1777450142786,39.08,77014.79,38.4,-0.34737,0.00014,25.76348]
[1777450146678,39.08,77014.54,38.4,-0.3474,0.00014,25.76421]
[1777450146818,39.08,77014.54,38.4,-0.3474,0.00014,25.76421]
[1777450152856,39.08,77008.59,38.4,-0.3482,0.00014,25.78392]
[1777450157893,39.08,77008.34,38.4,-0.34822,0.00014,25.78451]
[1777450162928,39.07,77007.83,38.4,-0.34828,0.00014,25.78596]
[1777450167963,39.07,77007.35,38.4,-0.34833,0.00014,25.78725]
[1777450172998,39.07,77007.78,38.4,-0.34825,0.00014,25.78213]
[1777450178033,39.06,77002.39,38.4,-0.34897,0.00014,25.79991]
[1777450181154,39.06,77001.68,38.4,-0.34906,0.00014,25.80215]
[1777450181221,39.06,77001.68,38.4,-0.34906,0.00014,25.80215]
[1777450181294,39.06,77001.68,38.4,-0.34906,0.00014,25.80215]
[1777450181382,39.06,77001.68,38.4,-0.34906,0.00014,25.80215]
[1777450181454,39.06,77001.68,38.4,-0.34906,0.00014,25.80215]
[1777450182067,39.06,76998.33,38.4,-0.34952,0.00014,25.81325]
[1777450182589,39.06,76984.84,38.4,-0.35135,0.00014,25.85781]
[1777450188103,39.06,76981.5,38.4,-0.35181,0.00014,25.86887]
[1777450193138,39.06,76981.7,38.4,-0.35178,0.00014,25.86828]
[1777450198173,39.06,76990.29,38.4,-0.35062,0.00014,25.84009]
[1777450198958,39.06,76990.29,38.4,-0.35062,0.00014,25.84009]
[1777450199179,39.06,76990.36,38.4,-0.35061,0.00014,25.8399]
[1777450204215,39.06,76992.39,38.4,-0.35031,0.00014,25.83271]
[1777450207818,39.06,76993.01,38.4,-0.35022,0.00014,25.83049]
[1777450213278,39.05,76986.57,38.4,-0.35108,0.00014,25.85113]
[1777450218314,39.04,76987.11,38.4,-0.35098,0.00014,25.84885]
[1777450220974,39.04,76988.37,38.4,-0.3508,0.00014,25.8445]
[1777450221996,39.04,76990.18,38.4,-0.35055,0.00014,25.83842]
[1777450227377,39.04,76995.55,38.4,-0.3498,0.00014,25.8201]
[1777450227951,39.04,76995.55,38.4,-0.3498,0.00014,25.8201]
[1777450228226,39.04,76995.55,38.4,-0.3498,0.00014,25.8201]
[1777450228300,39.04,76995.55,38.4,-0.3498,0.00014,25.8201]
[1777450230849,39.03,77006.52,38.4,-0.34831,0.00014,25.78323]
[1777450232087,39.03,77011.1,38.4,-0.34767,0.00014,25.76436]
[1777450237447,39.03,77008.37,38.4,-0.34803,0.00014,25.77336]
[1777450239823,39.03,77008.36,38.4,-0.34803,0.00014,25.77331]
[1777450245503,39.03,77006.11,38.4,-0.34832,0.00014,25.78059]
[1777450247073,39.03,77007.09,38.4,-0.34819,0.00014,25.77725]
[1777450247818,39.03,77009.91,38.4,-0.3478,0.00014,25.76772]
[1777450249628,39.02,77010.1,38.4,-0.34778,0.00014,25.76704]
[1777450254679,39.02,77010.48,38.4,-0.34772,0.00014,25.76555]
[1777450260611,39.02,77010.08,38.4,-0.34777,0.00014,25.76672]
[1777450264209,39.02,77008.94,38.4,-0.34792,0.00014,25.77047]
[1777450269674,39.02,77011.5,38.4,-0.34756,0.00014,25.76167]
[1777450273129,39.02,77011.88,38.4,-0.34751,0.00014,25.76034]
[1777450277073,39.02,77016.31,38.4,-0.34691,0.00014,25.74528]
[1777450282104,39.02,77015.23,38.4,-0.34705,0.00014,25.74889]
[1777450282768,39.02,77025.04,38.4,-0.34572,0.00014,25.71549]
[1777450287885,39.02,77025.7,38.4,-0.34563,0.00014,25.71333]
[1777450292919,39.02,77027.03,38.4,-0.34544,0.00014,25.70546]
[1777450298962,39.02,77027.48,38.4,-0.34539,0.00014,25.70406]
[1777450303997,39.02,77022.14,38.4,-0.34611,0.00014,25.72239]
[1777450309380,39.02,77022.51,38.4,-0.34606,0.00014,25.72117]
[1777450309800,39.02,77021.99,38.4,-0.34613,0.00014,25.72297]
[1777450309819,39.02,77021.99,38.4,-0.34613,0.00014,25.72297]
[1777450310039,39.02,77012.19,38.4,-0.34746,0.00014,25.75622]
[1777450315074,39.02,77010.7,38.4,-0.34766,0.00014,25.76115]
[1777450317669,39.02,77012.1,38.4,-0.34747,0.00014,25.75639]
[1777450325177,39.02,77011.94,38.4,-0.34749,0.00014,25.75679]
[1777450332194,39.02,77010.52,38.4,-0.34768,0.00014,25.76142]
[1777450337078,39.02,77008.1,38.4,-0.348,0.00014,25.7695]
[1777450342264,39.01,77012.06,38.4,-0.34746,0.00014,25.75601]
[1777450343762,39.01,77011.9,38.4,-0.34748,0.00014,25.75653]
[1777450344438,39.01,77011.9,38.4,-0.34748,0.00014,25.75653]
[1777450346292,39.01,77024.92,38.4,-0.34571,0.00014,25.71228]
[1777450347360,39.01,77024.92,38.4,-0.34571,0.00014,25.71228]
[1777450347363,39.01,77024.92,38.4,-0.34571,0.00014,25.71228]
[1777450347615,39.01,77024.92,38.4,-0.34571,0.00014,25.71228]
[1777450350031,39.01,77028.83,38.4,-0.34519,0.00014,25.69896]
[1777450353027,39.02,77030.32,38.4,-0.34497,0.00014,25.69052]
[1777450358376,39.02,77030.0,38.4,-0.34502,0.00014,25.69181]
[1777450360493,39.02,77029.89,38.4,-0.34504,0.00014,25.69222]
[1777450360527,39.02,77029.89,38.4,-0.34504,0.00014,25.69222]
[1777450360617,39.02,77029.89,38.4,-0.34504,0.00014,25.69222]
[1777450360703,39.02,77029.89,38.4,-0.34504,0.00014,25.69222]
[1777450366432,39.02,77035.73,38.4,-0.34426,0.00014,25.67244]
[1777450368019,39.02,77035.86,38.4,-0.34424,0.00014,25.67204]
[1777450371144,39.02,77036.35,38.4,-0.34418,0.00014,25.67049]
[1777450371467,39.02,77036.21,38.4,-0.3442,0.00014,25.67102]
[1777450376502,39.02,77036.09,38.4,-0.34422,0.00014,25.67146]
[1777450381537,39.02,77036.25,38.4,-0.3442,0.00014,25.67093]
[1777450386572,39.02,77036.48,38.4,-0.34417,0.00014,25.67015]
[1777450387039,39.02,77036.48,38.4,-0.34417,0.00014,25.67015]
[1777450390281,39.02,77039.71,38.4,-0.34372,0.00014,25.65884]
[1777450390320,39.02,77039.71,38.4,-0.34372,0.00014,25.65884]
[1777450390345,39.02,77039.71,38.4,-0.34372,0.00014,25.65884]
[1777450392110,39.02,77042.94,38.4,-0.34329,0.00014,25.64756]
[1777450397649,39.02,77038.97,38.4,-0.34381,0.00014,25.66104]
[1777450402684,39.02,77037.89,38.4,-0.34395,0.00014,25.66451]
[1777450407719,39.01,77037.68,38.4,-0.34397,0.00014,25.66497]
[1777450412365,39.01,77036.9,38.4,-0.34407,0.00014,25.6675]
[1777450412406,39.01,77036.9,38.4,-0.34407,0.00014,25.6675]
[1777450412754,39.01,77032.83,38.4,-0.3446,0.00014,25.678]
[1777450413761,39.01,77025.37,38.4,-0.34561,0.00014,25.70363]
[1777450418796,39.01,77025.22,38.4,-0.34563,0.00014,25.70419]
[1777450423831,39.01,77026.03,38.4,-0.34552,0.00014,25.70148]
[1777450423841,39.01,77026.03,38.4,-0.34552,0.00014,25.70148]
[1777450428989,39.01,77027.06,38.4,-0.34539,0.00014,25.69801]
[1777450429358,39.01,77026.9,38.4,-0.34541,0.00014,25.69854]
[1777450434908,39.01,77029.29,38.4,-0.34508,0.00014,25.69018]
[1777450439943,39.01,77028.68,38.4,-0.34515,0.00014,25.69211]
[1777450443183,39.01,77028.76,38.4,-0.34514,0.00014,25.69177]
[1777450443458,39.01,77028.76,38.4,-0.34514,0.00014,25.69177]
[1777450443470,39.01,77028.76,38.4,-0.34514,0.00014,25.69177]
[1777450445350,39.01,77028.68,38.4,-0.34515,0.00014,25.69198]
[1777450445372,39.01,77028.68,38.4,-0.34515,0.00014,25.69198]
[1777450446992,39.01,77038.77,38.4,-0.34378,0.00014,25.65712]
[1777450447865,39.01,77038.77,38.4,-0.34378,0.00014,25.65712]
[1777450453034,39.0,77038.63,38.4,-0.34378,0.00014,25.65706]
[1777450458068,39.0,77040.08,38.4,-0.34357,0.00014,25.65158]
[1777450461180,38.99,77040.41,38.4,-0.34352,0.00014,25.65025]
[1777450467311,38.99,77045.23,38.4,-0.34285,0.00014,25.63301]
[1777450470153,38.99,77035.63,38.4,-0.34413,0.00014,25.66599]
[1777450474741,38.98,77034.83,38.4,-0.34422,0.00014,25.66503]
[1777450474831,38.98,77034.83,38.4,-0.34422,0.00014,25.66503]
[1777450480227,38.98,77033.94,38.4,-0.34431,0.00014,25.66738]
[1777450483195,38.97,77033.75,38.4,-0.34433,0.00014,25.66783]
[1777450483248,38.97,77033.5,38.4,-0.34436,0.00014,25.66859]
[1777450485262,38.97,77025.03,38.4,-0.34551,0.00014,25.69764]
[1777450490022,38.97,77020.02,38.4,-0.34619,0.00014,25.71481]
[1777450496339,38.97,77019.95,38.4,-0.3462,0.00014,25.71505]
[1777450501375,38.97,77020.37,38.4,-0.34614,0.00014,25.71363]
[1777450504029,38.97,77020.41,38.4,-0.34614,0.00014,25.7135]
[1777450507823,38.97,77020.38,38.4,-0.34614,0.00014,25.71362]
[1777450507840,38.97,77020.38,38.4,-0.34614,0.00014,25.71362]
[1777450507853,38.97,77020.38,38.4,-0.34614,0.00014,25.71362]
[1777450507889,38.97,77020.38,38.4,-0.34614,0.00014,25.71362]
[1777450507961,38.97,77020.38,38.4,-0.34614,0.00014,25.71363]
[1777450508740,38.97,77020.38,38.4,-0.34614,0.00014,25.71363]
[1777450509156,38.97,77014.06,38.4,-0.347,0.00014,25.73514]
[1777450514466,38.97,77017.03,38.4,-0.34659,0.00014,25.72497]
[1777450517094,38.97,77019.23,38.4,-0.34629,0.00014,25.71748]
[1777450518769,38.97,77019.27,38.4,-0.34629,0.00014,25.71735]
[1777450524485,38.97,77018.54,38.4,-0.34639,0.00014,25.71988]
[1777450529571,38.97,77019.2,38.4,-0.3463,0.00014,25.71767]
[1777450534606,38.97,77016.18,38.4,-0.3467,0.00014,25.72457]
[1777450537013,38.97,77017.14,38.4,-0.34657,0.00014,25.72131]
[1777450542070,38.97,77017.27,38.4,-0.34655,0.00014,25.72088]
[1777450547696,38.97,77021.41,38.4,-0.34599,0.00014,25.70683]
[1777450548066,38.97,77021.41,38.4,-0.34599,0.00014,25.70683]
[1777450548759,38.97,77021.41,38.4,-0.34599,0.00014,25.70683]
[1777450551022,38.97,77021.21,38.4,-0.34602,0.00014,25.70756]
[1777450556760,38.97,77020.91,38.4,-0.34606,0.00014,25.70867]
[1777450560069,38.98,77020.77,38.4,-0.34608,0.00014,25.70919]
[1777450560958,38.98,77020.77,38.4,-0.34608,0.00014,25.70919]
[1777450560788,38.98,77020.81,38.4,-0.34608,0.00014,25.70905]
[1777450565825,38.98,77024.23,38.4,-0.34561,0.00014,25.69735]
[1777450567317,38.98,77024.57,38.4,-0.34557,0.00014,25.69618]
[1777450567347,38.98,77024.57,38.4,-0.34557,0.00014,25.69618]
[1777450572875,38.98,77028.83,38.4,-0.34499,0.00014,25.68164]
[1777450577910,38.98,77029.1,38.4,-0.34496,0.00014,25.68076]
[1777450578186,38.98,77029.1,38.4,-0.34496,0.00014,25.68076]
[1777450583952,38.98,77029.2,38.4,-0.34495,0.00014,25.68049]
[1777450588987,38.98,77029.24,38.4,-0.34494,0.00014,25.6804]
[1777450594036,38.98,77029.38,38.4,-0.34491,0.00014,25.67654]
[1777450598154,38.98,77033.32,38.4,-0.34438,0.00014,25.66299]
[1777450598208,38.98,77033.32,38.4,-0.34438,0.00014,25.66299]
[1777450600067,38.98,77035.99,38.4,-0.34401,0.00014,25.65374]
[1777450605114,38.98,77039.53,38.4,-0.34353,0.00014,25.6413]
[1777450608000,38.98,77039.54,38.4,-0.34352,0.00014,25.64124]
[1777450613170,38.98,77042.09,38.4,-0.34318,0.00014,25.63252]
[1777450618207,38.98,77040.14,38.4,-0.34346,0.00014,25.6395]
[1777450622429,38.98,77041.93,38.4,-0.34322,0.00014,25.63341]
[1777450624714,38.98,77042.1,38.4,-0.3432,0.00014,25.63291]
[1777450626612,38.98,77043.71,38.4,-0.34298,0.00014,25.6274]
[1777450630915,38.98,77039.21,38.4,-0.3436,0.00014,25.64311]
[1777450634317,38.98,77029.55,38.4,-0.34491,0.00014,25.67658]
[1777450639352,38.98,77030.65,38.4,-0.34476,0.00014,25.67283]
[1777450644387,38.99,77034.55,38.4,-0.34423,0.00014,25.65943]
[1777450648107,38.99,77037.86,38.4,-0.34379,0.00014,25.64804]
[1777450653545,38.99,77041.26,38.4,-0.34332,0.00014,25.633]
[1777450654351,38.99,77041.52,38.4,-0.34328,0.00014,25.63217]
[1777450659493,38.99,77042.23,38.4,-0.3432,0.00014,25.62991]
[1777450664528,38.99,77042.46,38.4,-0.34317,0.00014,25.62931]
[1777450668787,38.99,77042.01,38.4,-0.34324,0.00014,25.63103]
[1777450673982,38.99,77041.8,38.4,-0.34326,0.00014,25.63163]
[1777450673987,38.99,77041.8,38.4,-0.34326,0.00014,25.63163]
[1777450679633,38.99,77052.9,38.4,-0.34176,0.00014,25.59277]
[1777450684668,38.99,77047.54,38.4,-0.34248,0.00014,25.61144]
[1777450690710,38.99,77047.19,38.4,-0.34252,0.00014,25.6125]
[1777450696752,38.99,77048.66,38.4,-0.34232,0.00014,25.60723]
[1777450697113,38.99,77048.66,38.4,-0.34232,0.00014,25.60723]
[1777450702795,38.98,77049.56,38.4,-0.34218,0.00014,25.60368]
[1777450707830,38.98,77049.68,38.4,-0.34215,0.00014,25.60294]
[1777450714879,38.98,77049.55,38.4,-0.34214,0.00014,25.59954]
[1777450718138,38.97,77053.21,38.4,-0.34164,0.00014,25.58654]
[1777450721278,38.97,77056.52,38.4,-0.34119,0.00014,25.57477]
[1777450721688,38.97,77056.52,38.4,-0.34119,0.00014,25.57477]
[1777450721783,38.97,77056.52,38.4,-0.34119,0.00014,25.57477]
[1777450722138,38.97,77062.57,38.4,-0.34037,0.00013,25.55337]
[1777450722482,38.97,77062.57,38.4,-0.34037,0.00013,25.55337]
[1777450723868,38.97,77066.36,38.4,-0.33985,0.00013,25.53972]
[1777450723936,38.97,77066.36,38.4,-0.33985,0.00013,25.53972]
[1777450723951,38.97,77066.36,38.4,-0.33985,0.00013,25.53972]
[1777450729984,38.97,77060.71,38.4,-0.34061,0.00013,25.55957]
[1777450735019,38.97,77060.03,38.4,-0.34069,0.00013,25.56184]
[1777450740054,38.97,77060.39,38.4,-0.34064,0.00013,25.56043]
[1777450741166,38.97,77059.96,38.4,-0.3407,0.00014,25.56193]
[1777450741263,38.97,77059.96,38.4,-0.3407,0.00014,25.56193]
[1777450741383,38.97,77059.96,38.4,-0.3407,0.00014,25.56193]
[1777450744527,38.96,77055.2,38.4,-0.34134,0.00014,25.5786]
[1777450747355,38.96,77057.16,38.4,-0.34107,0.00014,25.57159]
[1777450748193,38.96,77058.05,38.4,-0.34095,0.00014,25.56841]
[1777450754152,38.96,77064.78,38.4,-0.34003,0.00013,25.54446]
[1777450756347,38.96,77066.4,38.4,-0.33981,0.00013,25.53868]
[1777450756584,38.96,77066.4,38.4,-0.33981,0.00013,25.53868]
[1777450757495,38.96,77066.4,38.4,-0.33981,0.00013,25.53868]
[1777450757580,38.96,77069.25,38.4,-0.33943,0.00013,25.52854]
[1777450760194,38.95,77077.21,38.4,-0.3383,0.00013,25.49857]
[1777450764960,38.93,77078.57,38.4,-0.33807,0.00013,25.49216]
[1777450765255,38.92,77077.95,38.4,-0.33811,0.00013,25.49305]
[1777450766087,38.92,77077.95,38.4,-0.33811,0.00013,25.49305]
[1777450766819,38.91,77079.55,38.4,-0.33785,0.00013,25.48615]
[1777450770567,38.9,77083.93,38.4,-0.33722,0.00013,25.46912]
[1777450772403,38.89,77086.75,38.4,-0.33682,0.00013,25.45528]
[1777450772687,38.89,77086.75,38.4,-0.33682,0.00013,25.45528]
[1777450773285,38.89,77094.23,38.4,-0.3358,0.00013,25.42793]
[1777450778320,38.89,77096.11,38.4,-0.33554,0.00013,25.42077]
[1777450780045,38.89,77096.11,38.4,-0.33554,0.00013,25.42077]
[1777450785369,38.89,77096.34,38.4,-0.3355,0.00013,25.41953]
[1777450787585,38.89,77096.07,38.4,-0.33553,0.00013,25.42046]
[1777450793425,38.88,77091.98,38.4,-0.33607,0.00013,25.43493]
[1777450798460,38.88,77094.22,38.4,-0.33575,0.00013,25.42645]
[1777450803495,38.88,77085.45,38.4,-0.33692,0.00013,25.45799]
[1777450804562,38.88,77085.45,38.4,-0.33692,0.00013,25.45799]
[1777450806785,38.87,77084.47,38.4,-0.33705,0.00013,25.46135]
[1777450807668,38.87,77084.2,38.4,-0.33708,0.00013,25.46215]
[1777450813566,38.87,77083.33,38.4,-0.33718,0.00013,25.4647]
[1777450816896,38.87,77090.49,38.4,-0.3362,0.00013,25.43853]
[1777450819326,38.86,77094.76,38.4,-0.33562,0.00013,25.42275]
[1777450819329,38.86,77094.76,38.4,-0.33562,0.00013,25.42275]
[1777450819971,38.86,77094.76,38.4,-0.33562,0.00013,25.42275]
[1777450820360,38.86,77096.94,38.4,-0.33533,0.00013,25.41466]
[1777450826769,38.86,77099.66,38.4,-0.33495,0.00013,25.40451]
[1777450827174,38.86,77099.66,38.4,-0.33495,0.00013,25.40451]
[1777450827242,38.86,77099.66,38.4,-0.33495,0.00013,25.40451]
[1777450827279,38.86,77099.62,38.4,-0.33495,0.00013,25.40452]
[1777450832700,38.86,77105.77,38.4,-0.33411,0.00013,25.37829]
[1777450837987,38.86,77112.81,38.4,-0.33316,0.00013,25.35218]
[1777450838371,38.86,77113.73,38.4,-0.33303,0.00013,25.34876]
[1777450838425,38.86,77113.73,38.4,-0.33303,0.00013,25.34876]
[1777450843352,38.86,77118.98,38.4,-0.33233,0.00013,25.32932]
[1777450847099,38.86,77117.92,38.4,-0.33247,0.00013,25.3333]
[1777450852841,38.86,77118.02,38.4,-0.33246,0.00013,25.33299]
[1777450856296,38.86,77118.71,38.4,-0.33237,0.00013,25.33043]
[1777450856869,38.86,77120.32,38.4,-0.33215,0.00013,25.32437]
[1777450861907,38.85,77121.17,38.4,-0.33203,0.00013,25.32088]
[1777450864493,38.85,77125.45,38.4,-0.33145,0.00013,25.30477]
[1777450864960,38.85,77125.45,38.4,-0.33145,0.00013,25.30477]
[1777450864979,38.85,77125.45,38.4,-0.33145,0.00013,25.30477]
[1777450865063,38.85,77125.45,38.4,-0.33145,0.00013,25.30477]
[1777450865191,38.85,77125.45,38.4,-0.33145,0.00013,25.30477]
[1777450865708,38.85,77126.57,38.4,-0.3313,0.00013,25.30053]
[1777450865759,38.85,77126.57,38.4,-0.3313,0.00013,25.30053]
[1777450866032,38.85,77126.57,38.4,-0.3313,0.00013,25.30053]
[1777450866301,38.85,77131.79,38.4,-0.3306,0.00013,25.2809]
[1777450867234,38.85,77131.79,38.4,-0.3306,0.00013,25.2809]
[1777450868409,38.85,77130.71,38.4,-0.33074,0.00013,25.2849]
[1777450873988,38.85,77131.36,38.4,-0.33063,0.00013,25.28172]
[1777450877986,38.84,77131.51,38.4,-0.3306,0.00013,25.28079]
[1777450883052,38.84,77133.42,38.4,-0.33032,0.00013,25.27291]
[1777450884160,38.84,77133.42,38.4,-0.33032,0.00013,25.27291]
[1777450887337,38.83,77134.79,38.4,-0.33012,0.00013,25.26729]
[1777450893123,38.83,77136.17,38.4,-0.32991,0.00013,25.25824]
[1777450898158,38.83,77136.71,38.4,-0.32983,0.00013,25.25586]
[1777450903266,38.82,77136.91,38.4,-0.32979,0.00013,25.25483]
[1777450909236,38.82,77139.45,38.4,-0.32943,0.00013,25.24457]
[1777450910901,38.82,77139.03,38.4,-0.32948,0.00013,25.24607]
[1777450916285,38.79,77131.45,38.4,-0.33038,0.00013,25.27109]
[1777450919785,38.78,77129.53,38.4,-0.33063,0.00013,25.27798]
[1777450925219,38.78,77128.85,38.4,-0.3307,0.00013,25.28005]
[1777450930383,38.77,77122.21,38.4,-0.33156,0.00013,25.30407]
[1777450932285,38.77,77122.21,38.4,-0.33156,0.00013,25.30407]
[1777450932312,38.77,77122.21,38.4,-0.33156,0.00013,25.30407]
[1777450935833,38.77,77117.36,38.4,-0.33219,0.00013,25.32162]
[1777450935924,38.76,77116.66,38.4,-0.33228,0.00013,25.32391]
[1777450939312,38.76,77114.89,38.4,-0.33251,0.00013,25.33052]
[1777450946684,38.76,77111.47,38.4,-0.33297,0.00013,25.34322]
[1777450952538,38.76,77107.36,38.4,-0.3335,0.00013,25.35491]
[1777450957573,38.76,77106.88,38.4,-0.33357,0.00013,25.35659]
[1777450959432,38.76,77107.21,38.4,-0.33352,0.00013,25.35534]
[1777450959587,38.76,77106.94,38.4,-0.33356,0.00013,25.35633]
[1777450960565,38.76,77106.94,38.4,-0.33356,0.00013,25.35633]
[1777450965629,38.76,77101.54,38.4,-0.33427,0.00013,25.37601]
[1777450969844,38.76,77101.05,38.4,-0.33433,0.00013,25.37763]
[1777450970803,38.76,77100.39,38.4,-0.33442,0.00013,25.37993]
[1777450971089,38.76,77100.39,38.4,-0.33442,0.00013,25.37993]
[1777450971128,38.75,77098.6,38.4,-0.33466,0.00013,25.38646]
[1777450972394,38.75,77096.62,38.4,-0.33492,0.00013,25.39375]
[1777450977713,38.75,77088.5,38.4,-0.336,0.00014,25.42311]
[1777450982748,38.75,77084.73,38.4,-0.3365,0.00014,25.4365]
[1777450987783,38.74,77077.83,38.4,-0.33742,0.00014,25.46115]
[1777450990141,38.74,77077.43,38.4,-0.33747,0.00014,25.4625]
[1777450995841,38.74,77079.47,38.4,-0.33717,0.00014,25.45439]
[1777451000879,38.73,77076.92,38.4,-0.3375,0.00014,25.46315]
[1777451002154,38.73,77076.92,38.4,-0.3375,0.00014,25.46315]
[1777451002303,38.73,77076.92,38.4,-0.3375,0.00014,25.46315]
[1777451003501,38.73,77070.5,38.4,-0.33836,0.00014,25.48617]
[1777451011234,38.72,77067.63,38.4,-0.33872,0.00014,25.49578]
[1777451014922,38.71,77067.33,38.4,-0.33872,0.00014,25.49267]
[1777451015075,38.71,77067.33,38.4,-0.33872,0.00014,25.49267]
[1777451016347,38.71,77066.03,38.4,-0.3389,0.00014,25.49722]
[1777451017072,38.71,77070.16,38.4,-0.33833,0.00014,25.48222]
[1777451023035,38.64,77070.61,38.4,-0.33802,0.00014,25.47324]
[1777451029395,38.61,77070.76,38.4,-0.33787,0.00014,25.469]
[1777451029448,38.59,77070.77,38.4,-0.33781,0.00014,25.46725]
[1777451031536,38.58,77079.9,38.4,-0.33652,0.00014,25.43244]
[1777451037133,38.56,77075.55,38.4,-0.33704,0.00014,25.44644]
[1777451041752,38.55,77076.05,38.4,-0.33695,0.00014,25.44385]
[1777451044711,38.55,77068.88,38.4,-0.33792,0.00014,25.46978]
[1777451051230,38.55,77068.48,38.4,-0.33795,0.00014,25.47068]
[1777451052060,38.55,77068.48,38.4,-0.33795,0.00014,25.47068]
[1777451057273,38.54,77066.04,38.4,-0.33827,0.00014,25.47901]
[1777451062308,38.54,77069.43,38.4,-0.33779,0.00014,25.46627]
[1777451066576,38.53,77068.51,38.4,-0.33791,0.00014,25.46938]
[1777451072378,38.53,77070.55,38.4,-0.3376,0.00014,25.458]
[1777451075983,38.53,77076.94,38.4,-0.33672,0.00014,25.43446]
[1777451079403,38.52,77076.51,38.4,-0.33676,0.00014,25.43544]
[1777451079427,38.52,77076.65,38.4,-0.33674,0.00014,25.43488]
[1777451084462,38.49,77077.01,38.4,-0.33658,0.00014,25.43048]
[1777451086871,38.49,77077.95,38.4,-0.33645,0.00014,25.42677]
[1777451086905,38.49,77077.95,38.4,-0.33645,0.00014,25.42677]
[1777451087097,38.49,77077.95,38.4,-0.33645,0.00014,25.42677]
[1777451087147,38.49,77077.95,38.4,-0.33645,0.00014,25.42677]
[1777451091096,38.43,77090.37,38.4,-0.33455,0.00014,25.3747]
[1777451091142,38.43,77090.37,38.4,-0.33455,0.00014,25.3747]
[1777451096546,38.38,77091.06,38.4,-0.33425,0.00014,25.3661]
[1777451101583,38.34,77095.16,38.4,-0.33356,0.00014,25.3467]
[1777451104562,38.33,77093.97,38.4,-0.33368,0.00014,25.34993]
[1777451106410,38.33,77094.39,38.4,-0.33362,0.00014,25.34813]
[1777451109044,38.33,77096.54,38.4,-0.33332,0.00014,25.33983]
[1777451109772,38.31,77097.04,38.4,-0.33318,0.00014,25.33591]
[1777451115681,38.3,77092.48,38.4,-0.33378,0.00014,25.35237]
[1777451117442,38.3,77092.48,38.4,-0.33378,0.00014,25.35237]
[1777451123439,38.3,77089.86,38.4,-0.33411,0.00014,25.36147]
[1777451125158,38.3,77090.54,38.4,-0.33401,0.00014,25.35868]
[1777451125546,38.3,77090.54,38.4,-0.33401,0.00014,25.35868]
[1777451130501,38.29,77094.8,38.4,-0.33341,0.00014,25.34215]
[1777451132089,38.29,77094.83,38.4,-0.3334,0.00014,25.34183]
[1777451135089,38.29,77094.72,38.4,-0.33339,0.00014,25.33849]
[1777451135091,38.29,77094.72,38.4,-0.33339,0.00014,25.33849]
[1777451137267,38.28,77098.44,38.4,-0.33288,0.00014,25.32428]
[1777451137378,38.28,77098.43,38.4,-0.33287,0.00014,25.32414]
[1777451138307,38.28,77098.43,38.4,-0.33287,0.00014,25.32414]
[1777451143082,38.24,77104.81,38.4,-0.33184,0.00014,25.29496]
[1777451144304,38.22,77104.3,38.4,-0.33181,0.00014,25.29413]
[1777451144627,38.22,77104.3,38.4,-0.33181,0.00014,25.29413]
[1777451145162,38.21,77105.18,38.4,-0.33169,0.00014,25.29055]
[1777451146555,38.21,77105.32,38.4,-0.33166,0.00014,25.28979]
[1777451147439,38.21,77106.26,38.4,-0.33153,0.00014,25.28599]
[1777451147540,38.21,77107.39,38.4,-0.33136,0.00014,25.28146]
[1777451148221,38.21,77107.39,38.4,-0.33136,0.00014,25.28146]
[1777451148244,38.21,77107.2,38.4,-0.33139,0.00014,25.28214]
[1777451149049,38.21,77107.2,38.4,-0.33139,0.00014,25.28214]
[1777451150877,38.2,77108.5,38.4,-0.3312,0.00014,25.27696]
[1777451151068,38.2,77108.5,38.4,-0.3312,0.00014,25.27696]
[1777451155839,38.2,77115.55,38.4,-0.33021,0.00014,25.24891]
[1777451157027,38.19,77117.38,38.4,-0.32995,0.00014,25.24167]
[1777451163013,38.18,77114.32,38.4,-0.33033,0.00014,25.25212]
[1777451168049,38.17,77118.2,38.4,-0.32977,0.00014,25.23626]
[1777451174091,38.16,77118.1,38.4,-0.32974,0.00014,25.23536]
[1777451179126,38.16,77118.97,38.4,-0.32959,0.00014,25.23111]
[1777451184161,38.15,77118.73,38.4,-0.3296,0.00014,25.23115]
[1777451190204,38.14,77118.75,38.4,-0.32956,0.00014,25.23003]
[1777451196245,38.13,77117.03,38.4,-0.32974,0.00014,25.23217]
[1777451197791,38.13,77115.21,38.4,-0.32999,0.00014,25.23901]
[1777451203295,38.1,77108.18,38.4,-0.33085,0.00014,25.26305]
[1777451208330,38.1,77107.9,38.4,-0.33085,0.00014,25.26313]
[1777451213191,38.09,77108.14,38.4,-0.33079,0.00014,25.26142]
[1777451218400,38.05,77103.68,38.4,-0.33125,0.00014,25.27378]
[1777451219150,38.05,77103.68,38.4,-0.33125,0.00014,25.27378]
[1777451224443,38.04,77103.19,38.4,-0.33127,0.00014,25.2744]
[1777451229478,38.03,77103.08,38.4,-0.33126,0.00014,25.2738]
[1777451230267,38.03,77103.08,38.4,-0.33126,0.00014,25.2738]
[1777451235364,38.02,77103.97,38.4,-0.3311,0.00014,25.26937]
[1777451238618,38.02,77104.39,38.4,-0.33102,0.00014,25.26716]
[1777451244583,38.0,77104.47,38.4,-0.33097,0.00014,25.26548]
[1777451249618,38.0,77105.89,38.4,-0.33074,0.00014,25.25905]
[1777451254653,37.99,77106.17,38.4,-0.33066,0.00014,25.25358]
[1777451259687,37.98,77105.6,38.4,-0.3307,0.00014,25.25486]
[1777451264723,37.97,77105.65,38.4,-0.33067,0.00014,25.25375]
[1777451269757,37.96,77104.66,38.4,-0.33077,0.00014,25.25665]
[1777451274793,37.96,77105.64,38.4,-0.33061,0.00014,25.25198]
[1777451279828,37.95,77105.71,38.4,-0.33057,0.00014,25.25082]
[1777451284863,37.94,77104.37,38.4,-0.33072,0.00014,25.25509]
[1777451289783,37.94,77102.96,38.4,-0.33091,0.00014,25.26016]
[1777451298961,37.92,77099.0,38.4,-0.33137,0.00014,25.27312]
[1777451303996,37.91,77100.47,38.4,-0.33114,0.00014,25.26653]
[1777451309032,37.9,77099.81,38.4,-0.3312,0.00014,25.26817]
[1777451314067,37.9,77099.06,38.4,-0.33126,0.00014,25.26669]
[1777451319101,37.89,77098.95,38.4,-0.33124,0.00014,25.26621]
[1777451324137,37.88,77099.14,38.4,-0.33119,0.00014,25.26457]
[1777451329172,37.87,77100.0,38.4,-0.33104,0.00014,25.26037]
[1777451333694,37.87,77099.13,38.4,-0.33114,0.00014,25.2632]
[1777451339243,37.86,77100.66,38.4,-0.33089,0.00014,25.25592]
[1777451344278,37.85,77100.02,38.4,-0.33095,0.00014,25.25756]
[1777451349313,37.84,77101.13,38.4,-0.33077,0.00014,25.25244]
[1777451354348,37.84,77101.94,38.4,-0.33063,0.00014,25.2485]
[1777451359385,37.83,77102.75,38.4,-0.33049,0.00014,25.24458]
[1777451364420,37.82,77101.13,38.4,-0.33069,0.00014,25.25009]
[1777451369455,37.82,77100.51,38.4,-0.33075,0.00014,25.2517]
[1777451374490,37.81,77100.56,38.4,-0.3307,0.00014,25.24725]
[1777451379524,37.8,77100.38,38.4,-0.3307,0.00014,25.24717]
[1777451385567,37.79,77100.84,38.4,-0.33061,0.00014,25.24447]
[1777451390601,37.79,77100.97,38.4,-0.33056,0.00014,25.24321]
[1777451395639,37.78,77100.86,38.4,-0.33055,0.00014,25.24288]
[1777451400069,37.78,77098.13,38.4,-0.33091,0.00014,25.25286]
[1777451400140,37.78,77098.13,38.4,-0.33091,0.00014,25.25286]
[1777451400674,37.76,77089.73,38.4,-0.33202,0.00014,25.28372]
[1777451401783,37.76,77089.73,38.4,-0.33202,0.00014,25.28372]
[1777451401794,37.76,77089.73,38.4,-0.33202,0.00014,25.28372]
[1777451401837,37.76,77089.73,38.4,-0.33202,0.00014,25.28372]
[1777451401878,37.75,77085.86,38.4,-0.33249,0.00014,25.29682]
[1777451407722,37.74,77082.59,38.4,-0.33291,0.00014,25.30823]
[1777451412783,37.73,77082.51,38.4,-0.3329,0.00014,25.30796]
[1777451413341,37.73,77079.87,38.4,-0.33326,0.00014,25.31804]
[1777451413348,37.73,77079.87,38.4,-0.33326,0.00014,25.31804]
[1777451413374,37.73,77079.87,38.4,-0.33326,0.00014,25.31804]
[1777451413818,37.73,77079.87,38.4,-0.33326,0.00014,25.31804]
[1777451418152,37.73,77070.25,38.4,-0.33459,0.00014,25.35445]
[1777451422609,37.73,77070.0,38.4,-0.33462,0.00014,25.35517]
[1777451423382,37.73,77073.24,38.4,-0.33416,0.00014,25.3428]
[1777451423384,37.73,77073.24,38.4,-0.33416,0.00014,25.3428]
[1777451428871,37.73,77074.66,38.4,-0.33396,0.00014,25.33715]
[1777451432060,37.73,77077.23,38.4,-0.33358,0.00014,25.32379]
[1777451432668,37.73,77077.23,38.4,-0.33358,0.00014,25.32379]
[1777451437934,37.72,77076.22,38.4,-0.33372,0.00014,25.32751]
[1777451442970,37.72,77073.28,38.4,-0.33412,0.00014,25.33856]
[1777451448009,37.72,77073.78,38.4,-0.33405,0.00014,25.3365]
[1777451451283,37.72,77073.75,38.4,-0.33405,0.00014,25.33656]
[1777451457069,37.72,77076.65,38.4,-0.33364,0.00014,25.32531]
[1777451460448,37.72,77076.41,38.4,-0.33367,0.00014,25.32618]
[1777451461075,37.72,77076.52,38.4,-0.33366,0.00014,25.32573]
[1777451461513,37.72,77076.52,38.4,-0.33366,0.00014,25.32573]
[1777451462469,37.72,77076.74,38.4,-0.33363,0.00014,25.32487]
[1777451464897,37.72,77076.2,38.4,-0.3337,0.00014,25.32691]
[1777451470473,37.72,77073.39,38.4,-0.33408,0.00014,25.33751]
[1777451470866,37.72,77073.39,38.4,-0.33408,0.00014,25.33751]
[1777451470898,37.72,77073.39,38.4,-0.33408,0.00014,25.33751]
[1777451472818,37.72,77073.43,38.4,-0.33408,0.00014,25.33727]
[1777451473262,37.72,77072.49,38.4,-0.3342,0.00014,25.34079]
[1777451474315,37.72,77068.79,38.4,-0.33472,0.00014,25.35485]
[1777451476640,37.72,77065.1,38.4,-0.33523,0.00014,25.36873]
[1777451477357,37.71,77065.74,38.4,-0.33513,0.00014,25.3662]
[1777451478399,37.71,77065.29,38.4,-0.33519,0.00014,25.36786]
[1777451484044,37.71,77065.09,38.4,-0.3352,0.00014,25.36797]
[1777451487224,37.71,77065.83,38.4,-0.33509,0.00014,25.36497]
[1777451487262,37.71,77065.83,38.4,-0.33509,0.00014,25.36497]
[1777451487307,37.71,77065.83,38.4,-0.33509,0.00014,25.36497]
[1777451488820,37.71,77065.38,38.4,-0.33515,0.00014,25.36658]
[1777451489473,37.71,77059.3,38.4,-0.33599,0.00014,25.38949]
[1777451490171,37.7,77057.67,38.4,-0.33622,0.00014,25.39555]
[1777451491444,37.7,77056.81,38.4,-0.33634,0.00014,25.39879]
[1777451493302,37.7,77057.26,38.4,-0.33625,0.00014,25.3935]
[1777451494126,37.7,77056.76,38.4,-0.33632,0.00014,25.39523]
[1777451499365,37.7,77055.61,38.4,-0.33646,0.00014,25.39917]
[1777451500735,37.7,77055.61,38.4,-0.33646,0.00014,25.39917]
[1777451502169,37.7,77055.29,38.4,-0.3365,0.00014,25.40021]
[1777451503420,37.7,77055.53,38.4,-0.33646,0.00014,25.39915]
[1777451504446,37.69,77055.94,38.4,-0.33641,0.00014,25.39753]
[1777451510442,37.69,77055.18,38.4,-0.33649,0.00014,25.39984]
[1777451513808,37.69,77055.6,38.4,-0.33643,0.00014,25.3981]
[1777451514689,37.69,77056.52,38.4,-0.3363,0.00014,25.39457]
[1777451514710,37.69,77056.52,38.4,-0.3363,0.00014,25.39457]
[1777451514878,37.69,77056.52,38.4,-0.3363,0.00014,25.39457]
[1777451514982,37.69,77056.52,38.4,-0.3363,0.00014,25.39457]
[1777451514985,37.69,77056.52,38.4,-0.3363,0.00014,25.39457]
[1777451515056,37.69,77057.85,38.4,-0.33611,0.00014,25.38949]
[1777451515123,37.69,77057.85,38.4,-0.33611,0.00014,25.38949]
[1777451515142,37.69,77057.85,38.4,-0.33611,0.00014,25.38949]
[1777451515282,37.69,77057.85,38.4,-0.33611,0.00014,25.38949]
[1777451515786,37.69,77057.85,38.4,-0.33611,0.00014,25.38949]
[1777451515797,37.69,77047.65,38.4,-0.33753,0.00014,25.42783]
[1777451516484,37.69,77039.64,38.4,-0.33865,0.00014,25.4577]
[1777451518902,37.69,77039.44,38.4,-0.33868,0.00014,25.45848]
[1777451519167,37.69,77039.28,38.4,-0.3387,0.00014,25.45911]
[1777451519282,37.69,77039.28,38.4,-0.3387,0.00014,25.45911]
[1777451522279,37.69,77038.87,38.4,-0.33877,0.00014,25.46073]
[1777451522287,37.69,77038.87,38.4,-0.33877,0.00014,25.46073]
[1777451522549,37.69,77038.87,38.4,-0.33877,0.00014,25.46073]
[1777451522563,37.69,77038.87,38.4,-0.33877,0.00014,25.46073]
[1777451522575,37.69,77035.98,38.4,-0.33917,0.00014,25.47146]
[1777451528567,37.69,77032.57,38.4,-0.33963,0.00014,25.4837]
[1777451533642,37.68,77031.95,38.4,-0.33971,0.00014,25.48575]
[1777451533658,37.68,77031.95,38.4,-0.33971,0.00014,25.48575]
[1777451533725,37.68,77030.68,38.4,-0.33989,0.00014,25.49037]
[1777451534347,37.68,77030.68,38.4,-0.33989,0.00014,25.49037]
[1777451534611,37.68,77029.2,38.4,-0.34009,0.00014,25.49582]
[1777451539646,37.68,77029.97,38.4,-0.33997,0.00014,25.49261]
[1777451542984,37.68,77027.47,38.4,-0.34032,0.00014,25.50165]
[1777451543001,37.68,77027.47,38.4,-0.34032,0.00014,25.50165]
[1777451542989,37.68,77026.34,38.4,-0.34047,0.00014,25.50571]
[1777451545177,37.68,77023.8,38.4,-0.34083,0.00014,25.515]
[1777451547631,37.68,77016.14,38.4,-0.3419,0.00014,25.54291]
[1777451547877,37.68,77016.14,38.4,-0.3419,0.00014,25.54291]
[1777451548063,37.68,77016.14,38.4,-0.3419,0.00014,25.54291]
[1777451549633,37.68,77005.56,38.4,-0.34338,0.00014,25.58113]
[1777451552112,37.67,77002.24,38.4,-0.34382,0.00014,25.58944]
[1777451557772,37.67,77000.51,38.4,-0.34405,0.00014,25.5952]
[1777451562807,37.67,76998.71,38.4,-0.34429,0.00014,25.60125]
[1777451567842,37.66,76999.12,38.4,-0.34421,0.00014,25.59938]
[1777451572877,37.66,76998.58,38.4,-0.34428,0.00014,25.60092]
[1777451574768,37.66,76998.16,38.4,-0.34433,0.00014,25.60234]
[1777451579926,37.65,77002.21,38.4,-0.34375,0.00014,25.58734]
[1777451583724,37.65,76996.43,38.4,-0.34455,0.00014,25.60789]
[1777451583825,37.65,76996.43,38.4,-0.34455,0.00014,25.60789]
[1777451584516,37.65,76994.29,38.4,-0.34485,0.00014,25.61546]
[1777451589998,37.64,76993.64,38.4,-0.34492,0.00014,25.61725]
[1777451595034,37.64,76991.36,38.4,-0.34523,0.00014,25.62494]
[1777451600070,37.64,76990.98,38.4,-0.34526,0.00014,25.62582]
[1777451605106,37.63,76991.32,38.4,-0.3452,0.00014,25.62414]
[1777451610141,37.63,76993.02,38.4,-0.34494,0.00014,25.61763]
[1777451615176,37.62,76991.36,38.4,-0.34515,0.00014,25.6197]
[1777451620211,37.62,76991.84,38.4,-0.34506,0.00014,25.61754]
[1777451625246,37.61,76991.73,38.4,-0.34506,0.00014,25.6175]
[1777451630281,37.61,76991.4,38.4,-0.34509,0.00014,25.61826]
[1777451635315,37.6,76996.13,38.4,-0.34441,0.00014,25.60095]
[1777451640350,37.6,76996.57,38.4,-0.34434,0.00014,25.59903]
[1777451645386,37.6,76994.25,38.4,-0.34465,0.00014,25.60701]
[1777451647866,37.6,76993.48,38.4,-0.34476,0.00014,25.60969]
[1777451647911,37.6,76993.48,38.4,-0.34476,0.00014,25.60969]
[1777451648383,37.6,76990.4,38.4,-0.34519,0.00014,25.62056]
[1777451649414,37.59,76979.7,38.4,-0.3467,0.00014,25.65851]
[1777451654449,37.57,76980.43,38.4,-0.3465,0.00014,25.65339]
[1777451659484,37.56,76979.54,38.4,-0.34661,0.00014,25.65602]
[1777451664605,37.56,76980.4,38.4,-0.34647,0.00014,25.65255]
[1777451670564,37.52,76974.76,38.4,-0.34712,0.00014,25.66858]
[1777451675600,37.51,76979.62,38.4,-0.3464,0.00014,25.64732]
[1777451680635,37.51,76979.5,38.4,-0.3464,0.00014,25.64727]
[1777451685670,37.5,76977.77,38.4,-0.34662,0.00014,25.65294]
[1777451690705,37.5,76979.2,38.4,-0.3464,0.00014,25.64739]
[1777451695739,37.49,76984.32,38.4,-0.34566,0.00014,25.62871]
[1777451696885,37.49,76984.32,38.4,-0.34566,0.00014,25.62871]
[1777451700619,37.49,76984.94,38.4,-0.34557,0.00014,25.62619]
[1777451701555,37.49,76984.57,38.4,-0.34562,0.00014,25.62743]
[1777451702607,37.49,76987.9,38.4,-0.34514,0.00014,25.61544]
[1777451707823,37.48,76991.12,38.4,-0.34467,0.00014,25.60349]
[1777451712859,37.48,76989.27,38.4,-0.34492,0.00014,25.60981]
[1777451717894,37.48,76990.65,38.4,-0.34471,0.00014,25.60452]
[1777451722929,37.47,76990.41,38.4,-0.34474,0.00014,25.60506]
[1777451728971,37.47,76990.55,38.4,-0.3447,0.00014,25.60416]
[1777451734006,37.47,76990.71,38.4,-0.34465,0.00014,25.59983]
[1777451739041,37.46,76988.53,38.4,-0.34495,0.00014,25.60734]
[1777451744076,37.46,76987.71,38.4,-0.34505,0.00014,25.60993]
[1777451747895,37.46,76987.82,38.4,-0.34503,0.00014,25.60931]
[1777451748001,37.46,76987.82,38.4,-0.34503,0.00014,25.60931]
[1777451748157,37.46,76987.82,38.4,-0.34503,0.00014,25.60931]
[1777451748441,37.46,76981.62,38.4,-0.3459,0.00014,25.63144]
[1777451748601,37.46,76981.62,38.4,-0.3459,0.00014,25.63144]
[1777451748606,37.46,76981.62,38.4,-0.3459,0.00014,25.63144]
[1777451749113,37.46,76969.89,38.4,-0.34756,0.00014,25.673]
[1777451749817,37.46,76969.89,38.4,-0.34756,0.00014,25.673]
[1777451750131,37.46,76969.89,38.4,-0.34756,0.00014,25.673]
[1777451753115,37.44,76959.82,38.4,-0.34893,0.00014,25.70678]
[1777451754439,37.42,76960.85,38.4,-0.34873,0.00014,25.70159]
[1777451754794,37.42,76960.85,38.4,-0.34873,0.00014,25.70159]
[1777451755164,37.42,76960.85,38.4,-0.34873,0.00014,25.70159]
[1777451755248,37.41,76970.03,38.4,-0.34737,0.00014,25.66785]
[1777451756459,37.41,76975.37,38.4,-0.34661,0.00014,25.64878]
[1777451756900,37.41,76975.37,38.4,-0.34661,0.00014,25.64878]
[1777451757050,37.41,76975.37,38.4,-0.34661,0.00014,25.64878]
[1777451759471,37.4,76981.35,38.4,-0.34575,0.00014,25.62715]
[1777451760054,37.4,76981.35,38.4,-0.34575,0.00014,25.62715]
[1777451760182,37.4,76981.35,38.4,-0.34575,0.00014,25.62715]
[1777451761013,37.4,76985.03,38.4,-0.34523,0.00014,25.61388]
[1777451761198,37.4,76985.03,38.4,-0.34523,0.00014,25.61388]
[1777451762204,37.4,76987.95,38.4,-0.34481,0.00014,25.6033]
[1777451762854,37.4,76988.84,38.4,-0.34468,0.00014,25.60003]
[1777451763303,37.4,76988.84,38.4,-0.34468,0.00014,25.60003]
[1777451763338,37.4,76993.27,38.4,-0.34405,0.00014,25.58397]
[1777451764939,37.4,76995.94,38.4,-0.34367,0.00014,25.57425]
[1777451766309,37.4,76996.9,38.4,-0.34354,0.00014,25.57073]
[1777451766312,37.4,76996.9,38.4,-0.34354,0.00014,25.57073]
[1777451767459,37.4,77002.53,38.4,-0.34274,0.00014,25.55016]
[1777451770123,37.4,77000.7,38.4,-0.34298,0.00014,25.55639]
[1777451775302,37.39,76996.87,38.4,-0.3435,0.00014,25.56982]
[1777451780338,37.39,76998.47,38.4,-0.34327,0.00014,25.56383]
[1777451786380,37.39,76998.36,38.4,-0.34328,0.00014,25.56403]
[1777451792228,37.39,76998.12,38.4,-0.34331,0.00014,25.56478]
[1777451797457,37.38,76994.03,38.4,-0.34386,0.00014,25.57595]
[1777451802492,37.38,76991.03,38.4,-0.34428,0.00014,25.58658]
[1777451806568,37.38,76990.95,38.4,-0.34429,0.00014,25.58671]
[1777451808535,37.38,77000.31,38.4,-0.34296,0.00014,25.5526]
[1777451813573,37.38,77001.09,38.4,-0.34284,0.00014,25.54964]
[1777451815284,37.38,77001.09,38.4,-0.34284,0.00014,25.54964]
[1777451815395,37.38,76999.19,38.4,-0.34311,0.00014,25.55653]
[1777451815625,37.38,76999.19,38.4,-0.34311,0.00014,25.55653]
[1777451815644,37.38,76999.19,38.4,-0.34311,0.00014,25.55653]
[1777451815879,37.38,76999.19,38.4,-0.34311,0.00014,25.55653]
[1777451816471,37.38,76994.59,38.4,-0.34376,0.00014,25.57322]
[1777451821626,37.37,76989.75,38.4,-0.34444,0.00014,25.59051]
[1777451824989,37.37,76994.58,38.4,-0.34375,0.00014,25.57292]
[1777451827939,37.37,77000.52,38.4,-0.3429,0.00014,25.5512]
[1777451828051,37.37,77000.52,38.4,-0.3429,0.00014,25.5512]
[1777451828229,37.37,77000.52,38.4,-0.3429,0.00014,25.5512]
[1777451833710,37.37,77001.73,38.4,-0.34273,0.00014,25.54668]
[1777451838745,37.37,77002.69,38.4,-0.34259,0.00014,25.5431]
[1777451844790,37.37,77003.43,38.4,-0.34248,0.00014,25.54033]
[1777451849825,37.37,77003.17,38.4,-0.34252,0.00014,25.54122]
[1777451854860,37.37,77002.96,38.4,-0.34253,0.00014,25.5385]
[1777451859895,37.37,77002.69,38.4,-0.34257,0.00014,25.53943]
[1777451864929,37.37,76993.52,38.4,-0.34386,0.00014,25.57274]
[1777451865561,37.37,76993.52,38.4,-0.34386,0.00014,25.57274]
[1777451870572,37.36,76990.82,38.4,-0.34424,0.00014,25.5823]
[1777451874561,37.36,76996.44,38.4,-0.34343,0.00014,25.56176]
[1777451874688,37.36,76996.44,38.4,-0.34343,0.00014,25.56176]
[1777451880036,37.36,76998.5,38.4,-0.34314,0.00014,25.55411]
[1777451880474,37.36,76998.5,38.4,-0.34314,0.00014,25.55411]
[1777451880593,37.36,76998.5,38.4,-0.34314,0.00014,25.55411]
[1777451880642,37.36,76998.5,38.4,-0.34314,0.00014,25.55411]
[1777451881043,37.36,77007.86,38.4,-0.34181,0.00014,25.51984]
[1777451882083,37.36,77007.86,38.4,-0.34181,0.00014,25.51984]
[1777451885060,37.36,77015.15,38.4,-0.34078,0.00014,25.49303]
[1777451885644,37.36,77014.79,38.4,-0.34084,0.00014,25.49439]
[1777451891521,37.36,77019.12,38.4,-0.34023,0.00014,25.47857]
[1777451897155,37.37,77019.27,38.4,-0.34022,0.00014,25.47828]
[1777451902190,37.37,77020.62,38.4,-0.34004,0.00014,25.4735]
[1777451907225,37.37,77020.52,38.4,-0.34006,0.00014,25.47411]
[1777451912260,37.37,77020.75,38.4,-0.34002,0.00014,25.47007]
[1777451917295,37.38,77020.75,38.4,-0.34003,0.00014,25.47032]
[1777451922333,37.38,77021.03,38.4,-0.34,0.00014,25.46953]
[1777451927019,37.38,77020.97,38.4,-0.34001,0.00014,25.46995]
[1777451927368,37.38,77021.36,38.4,-0.33996,0.00014,25.46855]
[1777451931965,37.38,77022.75,38.4,-0.33976,0.00014,25.46341]
[1777451937465,37.38,77027.04,38.4,-0.33916,0.00014,25.44752]
[1777451940638,37.38,77020.02,38.4,-0.34015,0.00014,25.47368]
[1777451941466,37.38,77018.99,38.4,-0.3403,0.00014,25.47754]
[1777451942083,37.38,77018.99,38.4,-0.3403,0.00014,25.47754]
[1777451947122,37.38,77012.24,38.4,-0.34126,0.00014,25.50261]
[1777451952542,37.38,77010.11,38.4,-0.34156,0.00014,25.51054]
[1777451956992,37.39,77008.15,38.4,-0.34184,0.00014,25.51778]
[1777451957743,37.39,77007.21,38.4,-0.34197,0.00014,25.52123]
[1777451963621,37.38,77002.29,38.4,-0.34267,0.00014,25.53917]
[1777451968657,37.38,77005.7,38.4,-0.34218,0.00014,25.52667]
[1777451972781,37.38,77005.28,38.4,-0.34223,0.00014,25.52477]
[1777451978727,37.38,77004.75,38.4,-0.3423,0.00014,25.52671]
[1777451983762,37.38,77005.26,38.4,-0.34223,0.00014,25.52483]
[1777451987095,37.38,77005.79,38.4,-0.34215,0.00014,25.52289]
[1777451988479,37.38,77005.9,38.4,-0.34214,0.00014,25.5225]
[1777451997860,37.39,77010.94,38.4,-0.34143,0.00014,25.50418]
[1777452002895,37.39,77011.82,38.4,-0.34131,0.00014,25.50107]
[1777452007930,37.39,77014.67,38.4,-0.34092,0.00014,25.49071]
[1777452011795,37.39,77014.58,38.4,-0.34093,0.00014,25.49114]
[1777452016993,37.39,77012.44,38.4,-0.34124,0.00014,25.49919]
[1777452022029,37.39,77012.05,38.4,-0.3413,0.00014,25.50074]
[1777452025098,37.39,77012.07,38.4,-0.3413,0.00014,25.50071]
[1777452031092,37.39,77005.83,38.4,-0.34217,0.00014,25.5203]
[1777452031710,37.39,77005.83,38.4,-0.34217,0.00014,25.5203]
[1777452032014,37.39,77005.83,38.4,-0.34217,0.00014,25.5203]
[1777452032088,37.39,77005.83,38.4,-0.34217,0.00014,25.5203]
[1777452037134,37.39,76997.77,38.4,-0.34331,0.00014,25.54964]
[1777452042169,37.39,76998.13,38.4,-0.34325,0.00014,25.54823]
[1777452043946,37.39,77004.87,38.4,-0.3423,0.00014,25.52362]
[1777452047450,37.39,77010.76,38.4,-0.34146,0.00014,25.50202]
[1777452053246,37.39,77012.8,38.4,-0.34118,0.00014,25.49465]
[1777452058281,37.39,77014.26,38.4,-0.34098,0.00014,25.48939]
[1777452063315,37.4,77013.65,38.4,-0.34107,0.00014,25.49177]
[1777452068351,37.4,77010.67,38.4,-0.34149,0.00014,25.50284]
[1777452073386,37.4,77010.95,38.4,-0.34146,0.00014,25.5019]
[1777452078421,37.4,77011.1,38.4,-0.34144,0.00014,25.50144]
[1777452081934,37.4,77011.63,38.4,-0.34137,0.00014,25.49955]
[1777452082449,37.4,77017.6,38.4,-0.34053,0.00014,25.47755]
[1777452087484,37.4,77022.69,38.4,-0.33981,0.00014,25.45878]
[1777452092519,37.4,77022.24,38.4,-0.33986,0.00014,25.45713]
[1777452097554,37.4,77024.44,38.4,-0.33956,0.00014,25.44907]
[1777452097996,37.4,77024.44,38.4,-0.33956,0.00014,25.44907]
[1777452103596,37.4,77026.97,38.4,-0.33921,0.00014,25.43985]
[1777452108631,37.41,77024.66,38.4,-0.33954,0.00014,25.44863]
[1777452113666,37.41,77024.78,38.4,-0.33953,0.00014,25.44833]
[1777452121721,37.41,77024.47,38.4,-0.33958,0.00014,25.44969]
[1777452126757,37.41,77025.39,38.4,-0.33945,0.00014,25.4464]
[1777452132095,37.41,77025.36,38.4,-0.33946,0.00014,25.44662]
[1777452137834,37.41,77021.76,38.4,-0.33997,0.00014,25.46012]
[1777452142869,37.41,77018.79,38.4,-0.34039,0.00014,25.47115]
[1777452147904,37.41,77019.6,38.4,-0.34028,0.00014,25.46816]
[1777452153154,37.41,77020.44,38.4,-0.34014,0.00014,25.46163]
[1777452160995,37.41,77024.28,38.4,-0.33961,0.00014,25.44753]
[1777452164350,37.41,77024.56,38.4,-0.33957,0.00014,25.44652]
[1777452167453,37.42,77023.71,38.4,-0.33969,0.00014,25.44974]
[1777452167476,37.42,77020.45,38.4,-0.34015,0.00014,25.46187]
[1777452168585,37.42,77020.45,38.4,-0.34015,0.00014,25.46187]
[1777452169058,37.42,77006.12,38.4,-0.34218,0.00014,25.51467]
[1777452170731,37.42,77006.12,38.4,-0.34218,0.00014,25.51467]
[1777452176110,37.42,77003.41,38.4,-0.34256,0.00014,25.5245]
[1777452181145,37.41,77005.43,38.4,-0.34227,0.00014,25.51704]
[1777452182066,37.41,77005.43,38.4,-0.34227,0.00014,25.51704]
[1777452185633,37.41,77004.46,38.4,-0.3424,0.00014,25.52054]
[1777452191215,37.41,77004.64,38.4,-0.34237,0.00014,25.51973]
[1777452196499,37.41,77008.39,38.4,-0.34184,0.00014,25.50593]
[1777452196554,37.41,77008.39,38.4,-0.34184,0.00014,25.50593]
[1777452196708,37.41,77008.39,38.4,-0.34184,0.00014,25.50593]
[1777452196818,37.41,77009.03,38.4,-0.34175,0.00014,25.50358]
[1777452202292,37.41,77020.8,38.4,-0.34009,0.00014,25.4603]
[1777452207420,37.41,77019.82,38.4,-0.34024,0.00014,25.46405]
[1777452213369,37.42,77017.22,38.4,-0.34059,0.00014,25.47042]
[1777452218403,37.42,77019.99,38.4,-0.34021,0.00014,25.46029]
[1777452223439,37.42,77019.04,38.4,-0.34035,0.00014,25.46393]
[1777452228474,37.42,77019.5,38.4,-0.34028,0.00014,25.46236]
[1777452233509,37.42,77021.04,38.4,-0.34007,0.00014,25.45679]
[1777452238544,37.42,77022.17,38.4,-0.33992,0.00014,25.45274]
[1777452243579,37.42,77023.27,38.4,-0.33977,0.00014,25.44882]
[1777452245035,37.42,77024.2,38.4,-0.33964,0.00014,25.4454]
[1777452245057,37.42,77024.2,38.4,-0.33964,0.00014,25.4454]
[1777452250043,37.43,77028.17,38.4,-0.33909,0.00014,25.43086]
[1777452250633,37.43,77030.9,38.4,-0.33871,0.00014,25.42072]
[1777452255668,37.43,77032.32,38.4,-0.3385,0.00014,25.41529]
[1777452260391,37.42,77032.45,38.4,-0.33848,0.00014,25.4147]
[1777452260703,37.42,77032.85,38.4,-0.33842,0.00014,25.41318]
[1777452265738,37.43,77033.85,38.4,-0.33829,0.00014,25.40976]
[1777452267172,37.43,77033.85,38.4,-0.33829,0.00014,25.40976]
[1777452268026,37.43,77033.85,38.4,-0.3383,0.00014,25.40989]
[1777452271606,37.43,77034.1,38.4,-0.33827,0.00014,25.40915]
[1777452271703,37.43,77034.1,38.4,-0.33827,0.00014,25.40915]
[1777452271780,37.43,77034.26,38.4,-0.33823,0.00014,25.40517]
[1777452272635,37.43,77034.26,38.4,-0.33823,0.00014,25.40517]
[1777452273291,37.43,77035.82,38.4,-0.33801,0.00014,25.39936]
[1777452274102,37.43,77041.81,38.4,-0.33717,0.00014,25.37673]
[1777452275891,37.42,77044.89,38.4,-0.33671,0.00014,25.36432]
[1777452275945,37.42,77044.89,38.4,-0.33671,0.00014,25.36432]
[1777452276147,37.42,77044.89,38.4,-0.33671,0.00014,25.36432]
[1777452276317,37.42,77044.89,38.4,-0.33671,0.00014,25.36432]
[1777452280124,37.42,77045.29,38.4,-0.33665,0.00014,25.36262]
[1777452281478,37.42,77046.22,38.4,-0.33651,0.00014,25.35898]
[1777452287088,37.42,77051.33,38.4,-0.33579,0.00014,25.33937]
[1777452287408,37.42,77051.33,38.4,-0.33579,0.00014,25.33937]
[1777452287411,37.42,77051.33,38.4,-0.33579,0.00014,25.33937]
[1777452292926,37.42,77051.54,38.4,-0.33575,0.00014,25.33832]
[1777452297962,37.41,77050.27,38.4,-0.33592,0.00014,25.34298]
[1777452303504,37.41,77050.33,38.4,-0.33591,0.00014,25.34259]
[1777452303513,37.41,77050.33,38.4,-0.33591,0.00014,25.34259]
[1777452306881,37.41,77061.33,38.4,-0.33437,0.00014,25.30052]
[1777452307575,37.41,77061.33,38.4,-0.33437,0.00014,25.30052]
[1777452313747,37.41,77060.17,38.4,-0.33453,0.00014,25.30496]
[1777452319112,37.41,77062.85,38.4,-0.33415,0.00014,25.2947]
[1777452324140,37.41,77062.03,38.4,-0.33427,0.00014,25.2979]
[1777452324818,37.41,77062.03,38.4,-0.33427,0.00014,25.2979]
[1777452326161,37.41,77052.95,38.4,-0.33554,0.00014,25.33265]
[1777452328986,37.41,77052.38,38.4,-0.33562,0.00014,25.33476]
[1777452334217,37.41,77050.22,38.4,-0.3359,0.00014,25.33942]
[1777452339252,37.41,77050.37,38.4,-0.33588,0.00014,25.3387]
[1777452341916,37.41,77050.56,38.4,-0.33585,0.00014,25.33788]
[1777452347309,37.41,77048.34,38.4,-0.33615,0.00014,25.34608]
[1777452352344,37.41,77048.23,38.4,-0.33616,0.00014,25.34631]
[1777452357381,37.4,77048.82,38.4,-0.33607,0.00014,25.34389]
[1777452362115,37.4,77049.39,38.4,-0.33599,0.00014,25.34159]
[1777452368462,37.4,77050.89,38.4,-0.33577,0.00014,25.3357]
[1777452373497,37.4,77049.8,38.4,-0.33592,0.00014,25.33972]
[1777452374406,37.4,77049.8,38.4,-0.33592,0.00014,25.33972]
[1777452379539,37.4,77049.04,38.4,-0.33602,0.00014,25.34242]
[1777452384137,37.4,77049.03,38.4,-0.33602,0.00014,25.34234]
[1777452384197,37.4,77049.03,38.4,-0.33602,0.00014,25.34234]
[1777452384924,37.4,77049.03,38.4,-0.33602,0.00014,25.34234]
[1777452384574,37.4,77056.52,38.4,-0.33496,0.00014,25.31376]
[1777452385131,37.4,77056.52,38.4,-0.33496,0.00014,25.31376]
[1777452390616,37.4,77061.84,38.4,-0.33422,0.00014,25.29342]
[1777452392056,37.4,77061.47,38.4,-0.33426,0.00014,25.2914]
[1777452398673,37.4,77060.63,38.4,-0.33438,0.00014,25.29469]
[1777452403845,37.4,77060.94,38.4,-0.33433,0.00014,25.29354]
[1777452408041,37.4,77057.63,38.4,-0.3348,0.00014,25.30623]
[1777452410104,37.4,77057.44,38.4,-0.33482,0.00014,25.30696]
[1777452415792,37.4,77056.86,38.4,-0.33491,0.00014,25.30915]
[1777452420827,37.4,77057.59,38.4,-0.3348,0.00014,25.30634]
[1777452425862,37.4,77057.51,38.4,-0.33481,0.00014,25.30663]
[1777452430897,37.4,77060.59,38.4,-0.33438,0.00014,25.29482]
[1777452435933,37.4,77059.79,38.4,-0.33449,0.00014,25.29792]
[1777452439787,37.4,77060.51,38.4,-0.33439,0.00014,25.29518]
[1777452444996,37.4,77060.39,38.4,-0.33441,0.00014,25.29568]
[1777452450031,37.4,77060.22,38.4,-0.33444,0.00014,25.29638]
[1777452455066,37.4,77060.15,38.4,-0.33443,0.00014,25.29324]
[1777452458615,37.4,77060.58,38.4,-0.33437,0.00014,25.29161]
[1777452458634,37.4,77060.58,38.4,-0.33437,0.00014,25.29161]
[1777452460952,37.4,77057.6,38.4,-0.33479,0.00014,25.30305]
[1777452461542,37.4,77054.62,38.4,-0.33521,0.00014,25.31444]
[1777452463933,37.4,77048.47,38.4,-0.33607,0.00014,25.33785]
[1777452464604,37.4,77048.29,38.4,-0.33609,0.00014,25.33847]
[1777452470171,37.4,77047.14,38.4,-0.33625,0.00014,25.34264]
[1777452473131,37.4,77046.9,38.4,-0.33628,0.00014,25.34348]
[1777452473140,37.4,77046.9,38.4,-0.33628,0.00014,25.34348]
[1777452473150,37.4,77046.9,38.4,-0.33628,0.00014,25.34348]
[1777452473196,37.4,77046.9,38.4,-0.33628,0.00014,25.34348]
[1777452478227,37.39,77040.25,38.4,-0.33721,0.00014,25.36836]
[1777452483141,37.39,77037.91,38.4,-0.33753,0.00014,25.37696]
[1777452488633,37.39,77039.38,38.4,-0.33731,0.00014,25.37109]
[1777452494339,37.39,77038.68,38.4,-0.33739,0.00014,25.37327]
[1777452499374,37.38,77036.79,38.4,-0.33765,0.00014,25.38002]
[1777452502079,37.38,77037.18,38.4,-0.33758,0.00014,25.3784]
[1777452502544,37.38,77037.18,38.4,-0.33758,0.00014,25.3784]
[1777452503024,37.38,77037.18,38.4,-0.33758,0.00014,25.3784]
[1777452508437,37.38,77036.34,38.4,-0.33768,0.00014,25.38094]
[1777452513473,37.37,77036.65,38.4,-0.33761,0.00014,25.37593]
[1777452515601,37.37,77036.35,38.4,-0.33765,0.00014,25.37699]
[1777452515779,37.37,77036.35,38.4,-0.33765,0.00014,25.37699]
[1777452517573,37.37,77032.31,38.4,-0.33821,0.00014,25.39202]
[1777452518028,37.37,77032.31,38.4,-0.33821,0.00014,25.39202]
[1777452518046,37.37,77032.31,38.4,-0.33821,0.00014,25.39202]
[1777452522508,37.36,77027.86,38.4,-0.33882,0.00014,25.40821]
[1777452527563,37.36,77028.52,38.4,-0.33871,0.00014,25.40525]
[1777452532611,37.36,77027.0,38.4,-0.33891,0.00014,25.41037]
[1777452537646,37.35,77027.64,38.4,-0.3388,0.00014,25.40751]
[1777452541405,37.35,77027.42,38.4,-0.33882,0.00014,25.40806]
[1777452543156,37.35,77027.27,38.4,-0.33884,0.00014,25.40844]
[1777452548723,37.34,77028.61,38.4,-0.33863,0.00014,25.40289]
[1777452552133,37.34,77028.56,38.4,-0.33863,0.00014,25.40283]
[1777452557786,37.33,77029.21,38.4,-0.33852,0.00014,25.39989]
[1777452562823,37.33,77030.88,38.4,-0.33827,0.00014,25.39324]
[1777452567858,37.33,77031.05,38.4,-0.33823,0.00014,25.39225]
[1777452573903,37.32,77030.93,38.4,-0.33822,0.00014,25.38885]
[1777452575875,37.32,77030.85,38.4,-0.33823,0.00014,25.38908]
[1777452575893,37.32,77030.85,38.4,-0.33823,0.00014,25.38908]
[1777452581959,37.32,77034.44,38.4,-0.33771,0.00014,25.37517]
[1777452588004,37.32,77033.89,38.4,-0.33778,0.00014,25.37694]
[1777452594044,37.31,77033.05,38.4,-0.33788,0.00014,25.37977]
[1777452594511,37.31,77033.05,38.4,-0.33788,0.00014,25.37977]
[1777452594528,37.31,77033.05,38.4,-0.33788,0.00014,25.37977]
[1777452594564,37.31,77033.05,38.4,-0.33788,0.00014,25.37977]
[1777452600086,37.31,77023.92,38.4,-0.33916,0.00014,25.4136]
[1777452604796,37.31,77020.88,38.4,-0.33957,0.00014,25.42461]
[1777452605563,37.31,77019.94,38.4,-0.3397,0.00014,25.42802]
[1777452607695,37.3,77018.92,38.4,-0.33984,0.00014,25.43167]
[1777452611852,37.3,77018.08,38.4,-0.33995,0.00014,25.43453]
[1777452617208,37.3,77016.52,38.4,-0.34016,0.00014,25.43994]
[1777452623068,37.3,77016.53,38.4,-0.34015,0.00014,25.43964]
[1777452625408,37.29,77016.52,38.4,-0.34014,0.00014,25.43949]
[1777452630615,37.29,77016.69,38.4,-0.34011,0.00014,25.43855]
[1777452636341,37.29,77017.53,38.4,-0.33996,0.00014,25.43157]
[1777452641376,37.29,77016.69,38.4,-0.34007,0.00014,25.43442]
[1777452646411,37.28,77016.47,38.4,-0.34009,0.00014,25.43496]
[1777452651446,37.28,77017.05,38.4,-0.34,0.00014,25.43253]
[1777452653178,37.28,77017.05,38.4,-0.34,0.00014,25.43253]
[1777452654127,37.28,77016.51,38.4,-0.34007,0.00014,25.43443]
[1777452658495,37.28,77024.34,38.4,-0.33895,0.00014,25.40479]
[1777452663530,37.27,77023.31,38.4,-0.33908,0.00014,25.40828]
[1777452665799,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452665805,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452665809,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452665820,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452665823,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452665833,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452665849,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452665893,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452665903,37.27,77024.23,38.4,-0.33895,0.00014,25.40476]
[1777452671586,37.27,77030.52,38.4,-0.33805,0.00014,25.38066]
[1777452672959,37.27,77030.52,38.4,-0.33805,0.00014,25.38066]
[1777452673987,37.27,77030.48,38.4,-0.33805,0.00014,25.38071]
[1777452674729,37.27,77030.45,38.4,-0.33805,0.00014,25.38077]
[1777452676385,37.26,77030.63,38.4,-0.33802,0.00014,25.37998]
[1777452681656,37.26,77033.0,38.4,-0.33768,0.00014,25.37077]
[1777452684946,37.26,77033.01,38.4,-0.33767,0.00014,25.37069]
[1777452688844,37.26,77033.25,38.4,-0.33763,0.00014,25.36959]
[1777452692110,37.26,77034.68,38.4,-0.33743,0.00014,25.36407]
[1777452697769,37.26,77034.68,38.4,-0.3374,0.00014,25.36039]
[1777452702804,37.26,77033.9,38.4,-0.33751,0.00014,25.36318]
[1777452707839,37.25,77032.61,38.4,-0.33768,0.00014,25.36787]
[1777452712874,37.25,77028.99,38.4,-0.33819,0.00014,25.3813]
[1777452719119,37.25,77028.72,38.4,-0.33822,0.00014,25.38212]
[1777452724958,37.25,77030.81,38.4,-0.33791,0.00014,25.37385]
[1777452726114,37.25,77030.81,38.4,-0.33791,0.00014,25.37385]
[1777452726538,37.25,77031.33,38.4,-0.33783,0.00014,25.37184]
[1777452727225,37.25,77031.33,38.4,-0.33783,0.00014,25.37184]
[1777452730008,37.25,77034.3,38.4,-0.33741,0.00014,25.36054]
[1777452733300,37.24,77034.67,38.4,-0.33736,0.00014,25.35902]
[1777452735033,37.24,77042.19,38.4,-0.33629,0.00014,25.33037]
[1777452735679,37.24,77042.19,38.4,-0.33629,0.00014,25.33037]
[1777452740509,37.24,77045.25,38.4,-0.33586,0.00014,25.3187]
[1777452743903,37.24,77045.76,38.4,-0.33579,0.00014,25.31676]
[1777452749132,37.24,77046.89,38.4,-0.33563,0.00014,25.31249]
[1777452754167,37.24,77044.4,38.4,-0.33597,0.00014,25.31859]
[1777452759202,37.24,77043.25,38.4,-0.33613,0.00014,25.32298]
[1777452764237,37.24,77043.36,38.4,-0.33611,0.00014,25.32255]
[1777452768265,37.24,77051.26,38.4,-0.335,0.00014,25.29233]
[1777452771286,37.24,77043.35,38.4,-0.33612,0.00014,25.32266]
[1777452772250,37.24,77043.35,38.4,-0.33612,0.00014,25.32266]
[1777452772293,37.24,77042.56,38.4,-0.33623,0.00014,25.32567]
[1777452777328,37.24,77040.99,38.4,-0.33642,0.00014,25.33077]
[1777452778020,37.24,77040.99,38.4,-0.33642,0.00014,25.33077]
[1777452783369,37.23,77041.33,38.4,-0.33634,0.00014,25.32842]
[1777452786220,37.23,77041.26,38.4,-0.33634,0.00014,25.32851]
[1777452786263,37.23,77041.26,38.4,-0.33634,0.00014,25.32851]
[1777452786322,37.22,77041.0,38.4,-0.33636,0.00014,25.32914]
[1777452786413,37.22,77041.0,38.4,-0.33636,0.00014,25.32914]
[1777452791426,37.22,77037.33,38.4,-0.33688,0.00014,25.34301]
[1777452792978,37.22,77037.33,38.4,-0.33688,0.00014,25.34301]
[1777452798475,37.22,77038.78,38.4,-0.33665,0.00014,25.33679]
[1777452803510,37.21,77038.18,38.4,-0.33671,0.00014,25.33841]
[1777452804415,37.21,77038.18,38.4,-0.33671,0.00014,25.33841]
[1777452809552,37.2,77037.71,38.4,-0.33675,0.00014,25.33929]
[1777452814587,37.19,77033.68,38.4,-0.33727,0.00014,25.35037]
[1777452819622,37.19,77032.5,38.4,-0.33741,0.00014,25.35403]
[1777452825050,37.18,77033.5,38.4,-0.33725,0.00014,25.34958]
[1777452825152,37.18,77033.14,38.4,-0.33729,0.00014,25.35063]
[1777452830707,37.17,77033.19,38.4,-0.33726,0.00014,25.34969]
[1777452830808,37.17,77031.36,38.4,-0.3375,0.00014,25.35627]
[1777452833117,37.17,77030.48,38.4,-0.33763,0.00014,25.35961]
[1777452833121,37.17,77028.96,38.4,-0.33783,0.00014,25.36506]
[1777452839762,37.15,77031.82,38.4,-0.33738,0.00014,25.3529]
[1777452844797,37.14,77030.64,38.4,-0.33752,0.00014,25.35646]
[1777452849832,37.14,77033.31,38.4,-0.33711,0.00014,25.34542]
[1777452854868,37.13,77034.11,38.4,-0.33697,0.00014,25.34151]
[1777452857782,37.13,77036.35,38.4,-0.33664,0.00014,25.33263]
[1777452862925,37.12,77043.3,38.4,-0.33562,0.00014,25.30514]
[1777452865024,37.12,77042.1,38.4,-0.33579,0.00014,25.3096]
[1777452870982,37.11,77039.42,38.4,-0.33613,0.00014,25.31885]
[1777452876017,37.1,77039.73,38.4,-0.33605,0.00014,25.31347]
[1777452881052,37.09,77039.23,38.4,-0.33609,0.00014,25.31466]
[1777452886087,37.09,77039.27,38.4,-0.33606,0.00014,25.31378]
[1777452888872,37.09,77039.38,38.4,-0.33604,0.00014,25.31306]
[1777452895150,37.08,77035.11,38.4,-0.33661,0.00014,25.32835]
[1777452898827,37.07,77035.01,38.4,-0.3366,0.00014,25.32827]
[1777452901586,37.07,77035.2,38.4,-0.33656,0.00014,25.32708]
[1777452907233,37.06,77034.0,38.4,-0.3367,0.00014,25.33075]
[1777452912269,37.05,77034.15,38.4,-0.33665,0.00014,25.32941]
[1777452917304,37.05,77034.86,38.4,-0.33653,0.00014,25.32595]
[1777452918276,37.05,77034.86,38.4,-0.33653,0.00014,25.32595]
[1777452923346,37.04,77034.48,38.4,-0.33655,0.00014,25.32652]
[1777452928382,37.03,77033.57,38.4,-0.33665,0.00014,25.32927]
[1777452933417,37.03,77033.32,38.4,-0.33665,0.00014,25.32604]
[1777452934066,37.03,77033.32,38.4,-0.33665,0.00014,25.32604]
[1777452939460,37.02,77034.03,38.4,-0.33652,0.00014,25.32246]
[1777452940606,37.02,77033.53,38.4,-0.33658,0.00014,25.32423]
[1777452942081,37.02,77034.44,38.4,-0.33645,0.00014,25.3206]
[1777452947515,37.01,77034.72,38.4,-0.33638,0.00014,25.31869]
[1777452952549,37.0,77038.21,38.4,-0.33586,0.00014,25.30463]
[1777452957585,37.0,77035.95,38.4,-0.33616,0.00014,25.31268]
[1777452962620,36.99,77035.76,38.4,-0.33617,0.00014,25.31276]
[1777452967655,36.98,77035.52,38.4,-0.33618,0.00014,25.31302]
[1777452973697,36.98,77035.22,38.4,-0.3362,0.00014,25.31339]
[1777452978731,36.97,77038.05,38.4,-0.33577,0.00014,25.30186]
[1777452983767,36.97,77038.21,38.4,-0.33573,0.00014,25.30064]
[1777452990816,36.96,77039.0,38.4,-0.33559,0.00014,25.29677]
[1777452995850,36.95,77038.86,38.4,-0.33557,0.00014,25.29328]
[1777452999787,36.95,77039.5,38.4,-0.33547,0.00014,25.29047]
[1777453005160,36.95,77038.73,38.4,-0.33556,0.00014,25.293]
[1777453010172,36.94,77038.59,38.4,-0.33556,0.00014,25.29277]
[1777453010523,36.94,77038.59,38.4,-0.33556,0.00014,25.29277]
[1777453010920,36.94,77039.51,38.4,-0.33542,0.00014,25.2891]
[1777453010932,36.94,77039.51,38.4,-0.33542,0.00014,25.2891]
[1777453016006,36.93,77034.18,38.4,-0.33616,0.00014,25.309]
[1777453021042,36.93,77034.49,38.4,-0.33609,0.00014,25.30719]
[1777453023540,36.93,77033.31,38.4,-0.33626,0.00014,25.31161]
[1777453024063,36.93,77034.01,38.4,-0.33615,0.00014,25.30872]
[1777453029098,36.92,77033.87,38.4,-0.33616,0.00014,25.30895]
[1777453034133,36.92,77034.24,38.4,-0.3361,0.00014,25.30722]
[1777453036121,36.92,77034.24,38.4,-0.3361,0.00014,25.30722]
[1777453041182,36.92,77033.72,38.4,-0.33616,0.00014,25.3088]
[1777453042080,36.92,77033.72,38.4,-0.33616,0.00014,25.3088]
[1777453042189,36.92,77033.61,38.4,-0.33617,0.00014,25.30916]
[1777453047225,36.91,77033.32,38.4,-0.33619,0.00014,25.30968]
[1777453052258,36.91,77031.45,38.4,-0.33642,0.00014,25.31281]
[1777453057294,36.9,77031.35,38.4,-0.33641,0.00014,25.31258]
[1777453057916,36.9,77031.35,38.4,-0.33641,0.00014,25.31258]
[1777453058301,36.9,77029.43,38.4,-0.33668,0.00014,25.31984]
[1777453058660,36.9,77029.43,38.4,-0.33668,0.00014,25.31984]
[1777453058671,36.9,77029.43,38.4,-0.33668,0.00014,25.31984]
[1777453059935,36.9,77027.2,38.4,-0.337,0.00014,25.32837]
[1777453060598,36.9,77027.2,38.4,-0.337,0.00014,25.32837]
[1777453069056,36.9,77032.5,38.4,-0.33626,0.00014,25.30836]
[1777453074414,36.9,77031.74,38.4,-0.33638,0.00014,25.31161]
[1777453078850,36.91,77032.31,38.4,-0.3363,0.00014,25.30963]
[1777453084484,36.91,77033.23,38.4,-0.33618,0.00014,25.30642]
[1777453089520,36.91,77032.69,38.4,-0.33627,0.00014,25.30879]
[1777453093640,36.91,77032.78,38.4,-0.33626,0.00014,25.30856]
[1777453103621,36.92,77031.49,38.4,-0.33647,0.00014,25.3142]
[1777453107993,36.92,77031.78,38.4,-0.33643,0.00014,25.31328]
[1777453113692,36.92,77031.99,38.4,-0.3364,0.00014,25.30931]
[1777453118726,36.93,77031.21,38.4,-0.33652,0.00014,25.31257]
[1777453120404,36.93,77031.21,38.4,-0.33652,0.00014,25.31257]
[1777453120430,36.93,77031.21,38.4,-0.33652,0.00014,25.31257]
[1777453125776,36.93,77032.01,38.4,-0.33641,0.00014,25.30985]
[1777453130811,36.93,77032.15,38.4,-0.3364,0.00014,25.30956]
[1777453134839,36.93,77032.95,38.4,-0.33629,0.00014,25.30665]
[1777453139942,36.94,77032.98,38.4,-0.3363,0.00014,25.30686]
[1777453144977,36.94,77033.02,38.4,-0.3363,0.00014,25.30698]
[1777453150012,36.94,77033.11,38.4,-0.3363,0.00014,25.3069]
[1777453155047,36.94,77033.15,38.4,-0.3363,0.00014,25.307]
[1777453160082,36.94,77033.11,38.4,-0.33632,0.00014,25.30741]
[1777453165117,36.95,77034.63,38.4,-0.33611,0.00014,25.30183]
[1777453170152,36.95,77035.7,38.4,-0.33597,0.00014,25.29807]
[1777453173740,36.95,77035.71,38.4,-0.33596,0.00014,25.29469]
[1777453173858,36.95,77035.85,38.4,-0.33594,0.00014,25.29421]
[1777453173861,36.95,77035.85,38.4,-0.33594,0.00014,25.29421]
[1777453176211,36.95,77039.18,38.4,-0.33547,0.00014,25.2815]
[1777453176275,36.95,77037.31,38.4,-0.33574,0.00014,25.28878]
[1777453180213,36.95,77035.15,38.4,-0.33603,0.00014,25.29677]
[1777453180512,36.95,77035.15,38.4,-0.33603,0.00014,25.29677]
[1777453184363,36.95,77034.53,38.4,-0.33611,0.00014,25.29869]
[1777453190292,36.94,77032.64,38.4,-0.33635,0.00014,25.30512]
[1777453195326,36.93,77032.38,38.4,-0.33636,0.00014,25.3055]
[1777453200362,36.93,77032.49,38.4,-0.33633,0.00014,25.30447]
[1777453200817,36.93,77032.49,38.4,-0.33633,0.00014,25.30447]
[1777453202002,36.93,77032.48,38.4,-0.33632,0.00014,25.30439]
[1777453202149,36.93,77032.48,38.4,-0.33632,0.00014,25.30439]
[1777453202376,36.93,77030.75,38.4,-0.33657,0.00014,25.31094]
[1777453206313,36.92,77026.81,38.4,-0.33712,0.00014,25.32573]
[1777453211439,36.92,77027.12,38.4,-0.33705,0.00014,25.32388]
[1777453216474,36.91,77027.54,38.4,-0.33697,0.00014,25.32174]
[1777453221509,36.91,77027.17,38.4,-0.33701,0.00014,25.32263]
[1777453226544,36.9,77026.79,38.4,-0.33704,0.00014,25.32357]
[1777453231579,36.9,77026.89,38.4,-0.337,0.00014,25.31921]
[1777453236323,36.9,77023.83,38.4,-0.33742,0.00014,25.33053]
[1777453241649,36.89,77020.86,38.4,-0.33784,0.00014,25.34187]
[1777453246684,36.9,77024.14,38.4,-0.33738,0.00014,25.32948]
[1777453251720,36.9,77022.87,38.4,-0.33757,0.00014,25.3345]
[1777453256754,36.9,77022.48,38.4,-0.33763,0.00014,25.33613]
[1777453261790,36.9,77023.61,38.4,-0.33747,0.00014,25.33197]
[1777453266825,36.9,77023.2,38.4,-0.33753,0.00014,25.33369]
[1777453271865,36.9,77019.29,38.4,-0.3381,0.00014,25.34872]
[1777453276895,36.9,77019.11,38.4,-0.33812,0.00014,25.34948]
[1777453281930,36.9,77020.33,38.4,-0.33795,0.00014,25.34492]
[1777453286379,36.9,77020.51,38.4,-0.33793,0.00014,25.34429]
[1777453292000,36.91,77025.87,38.4,-0.33716,0.00014,25.32056]
[1777453295386,36.91,77026.21,38.4,-0.33711,0.00014,25.31933]
[1777453298983,36.91,77028.54,38.4,-0.33677,0.00014,25.31028]
[1777453299723,36.91,77028.54,38.4,-0.33677,0.00014,25.31028]
[1777453299806,36.9,77028.6,38.4,-0.33676,0.00014,25.30983]
[1777453301668,36.9,77033.5,38.4,-0.33606,0.00014,25.29098]
[1777453301689,36.9,77033.91,38.4,-0.33599,0.00014,25.28918]
[1777453307105,36.9,77027.29,38.4,-0.33692,0.00014,25.31416]
[1777453312140,36.89,77027.7,38.4,-0.33684,0.00014,25.31208]
[1777453317175,36.89,77029.95,38.4,-0.33651,0.00014,25.30295]
[1777453323217,36.88,77032.32,38.4,-0.33615,0.00014,25.29328]
[1777453326652,36.88,77033.31,38.4,-0.336,0.00014,25.28929]
[1777453326714,36.88,77033.97,38.4,-0.3359,0.00014,25.28658]
[1777453330422,36.88,77035.81,38.4,-0.33563,0.00014,25.27926]
[1777453330448,36.88,77035.81,38.4,-0.33563,0.00014,25.27926]
[1777453332562,36.88,77036.14,38.4,-0.33558,0.00014,25.27779]
[1777453332565,36.88,77036.14,38.4,-0.33558,0.00014,25.27779]
[1777453338322,36.87,77042.24,38.4,-0.33469,0.00014,25.25345]
[1777453343357,36.87,77037.75,38.4,-0.33531,0.00014,25.27048]
[1777453348392,36.86,77036.6,38.4,-0.33546,0.00014,25.27445]
[1777453353427,36.86,77035.28,38.4,-0.33562,0.00014,25.27561]
[1777453358464,36.86,77035.72,38.4,-0.33554,0.00014,25.2734]
[1777453363499,36.85,77036.25,38.4,-0.33544,0.00014,25.27086]
[1777453365377,36.85,77033.03,38.4,-0.3359,0.00014,25.28322]
[1777453365513,36.85,77026.18,38.4,-0.33687,0.00014,25.30952]
[1777453366244,36.85,77026.18,38.4,-0.33687,0.00014,25.30952]
[1777453367105,36.85,77021.47,38.4,-0.33755,0.00014,25.32754]
[1777453367273,36.85,77021.47,38.4,-0.33755,0.00014,25.32754]
[1777453369432,36.85,77020.6,38.4,-0.33767,0.00014,25.33092]
[1777453374576,36.85,77017.64,38.4,-0.3381,0.00014,25.34234]
[1777453379611,36.85,77017.57,38.4,-0.33811,0.00014,25.34269]
[1777453383235,36.85,77017.65,38.4,-0.3381,0.00014,25.34243]
[1777453387711,36.85,77018.52,38.4,-0.33798,0.00014,25.33906]
[1777453387819,36.85,77018.52,38.4,-0.33798,0.00014,25.33906]
[1777453393709,36.85,77014.31,38.4,-0.33858,0.00014,25.35514]
[1777453397748,36.85,77015.15,38.4,-0.33846,0.00014,25.35197]
[1777453398897,36.85,77015.03,38.4,-0.33848,0.00014,25.35243]
[1777453400711,36.85,77014.51,38.4,-0.33855,0.00014,25.35442]
[1777453401639,36.85,77014.82,38.4,-0.33851,0.00014,25.35325]
[1777453402003,36.85,77010.69,38.4,-0.3391,0.00014,25.36894]
[1777453407561,36.85,77007.35,38.4,-0.33958,0.00014,25.38152]
[1777453407576,36.85,77007.35,38.4,-0.33958,0.00014,25.38152]
[1777453412856,36.85,77004.58,38.4,-0.33995,0.00014,25.3884]
[1777453413043,36.85,77004.58,38.4,-0.33995,0.00014,25.38837]
[1777453413378,36.85,77004.58,38.4,-0.33995,0.00014,25.38837]
[1777453416285,36.85,77004.35,38.4,-0.33998,0.00014,25.38915]
[1777453417845,36.85,77004.15,38.4,-0.34001,0.00014,25.38988]
[1777453417994,36.85,77004.15,38.4,-0.34001,0.00014,25.38988]
[1777453418000,36.85,77004.15,38.4,-0.34001,0.00014,25.38988]
[1777453418082,36.85,77001.45,38.4,-0.3404,0.00014,25.40002]
[1777453418113,36.85,77001.45,38.4,-0.3404,0.00014,25.40002]
[1777453418910,36.85,77001.45,38.4,-0.3404,0.00014,25.40002]
[1777453420836,36.85,76995.97,38.4,-0.34119,0.00014,25.42074]
[1777453421367,36.85,76996.13,38.4,-0.34117,0.00014,25.42017]
[1777453421933,36.85,76996.13,38.4,-0.34117,0.00014,25.42017]
[1777453421938,36.85,76996.13,38.4,-0.34117,0.00014,25.42017]
[1777453423848,36.85,76996.58,38.4,-0.3411,0.00014,25.41846]
[1777453428963,36.85,77000.31,38.4,-0.34056,0.00014,25.40429]
[1777453433998,36.85,76999.28,38.4,-0.3407,0.00014,25.40795]
[1777453436767,36.85,76999.19,38.4,-0.34071,0.00014,25.40821]
[1777453436779,36.85,76999.19,38.4,-0.34071,0.00014,25.40821]
[1777453436822,36.85,76999.19,38.4,-0.34071,0.00014,25.40821]
[1777453436853,36.85,76999.19,38.4,-0.34071,0.00014,25.40821]
[1777453437820,36.85,77000.42,38.4,-0.34053,0.00014,25.40354]
[1777453443066,36.84,77003.71,38.4,-0.34006,0.00014,25.39102]
[1777453448106,36.84,77001.07,38.4,-0.34043,0.00014,25.40081]
[1777453454148,36.84,77000.69,38.4,-0.34048,0.00014,25.40203]
[1777453458260,36.84,77000.14,38.4,-0.34055,0.00014,25.40399]
[1777453459088,36.84,77000.14,38.4,-0.34055,0.00014,25.40395]
[1777453459671,36.84,77000.14,38.4,-0.34055,0.00014,25.40395]
[1777453461886,36.84,77000.32,38.4,-0.34052,0.00014,25.4032]
[1777453462733,36.84,77000.85,38.4,-0.34044,0.00014,25.40113]
[1777453465423,36.84,77001.7,38.4,-0.34032,0.00014,25.39786]
[1777453469903,36.84,77001.02,38.4,-0.34041,0.00014,25.4003]
[1777453474616,36.83,77000.36,38.4,-0.34049,0.00014,25.39917]
[1777453480828,36.83,76998.87,38.4,-0.34069,0.00014,25.40456]
[1777453480894,36.83,76998.87,38.4,-0.34069,0.00014,25.40456]
[1777453482277,36.83,76995.07,38.4,-0.34124,0.00014,25.41874]
[1777453488389,36.83,76993.17,38.4,-0.3415,0.00014,25.42548]
[1777453490051,36.83,76993.17,38.4,-0.3415,0.00014,25.42548]
[1777453499466,36.82,76996.94,38.4,-0.34094,0.00014,25.41083]
[1777453504501,36.82,76994.99,38.4,-0.34121,0.00014,25.4179]
[1777453505674,36.82,76994.99,38.4,-0.34121,0.00014,25.4179]
[1777453505734,36.82,76994.99,38.4,-0.34121,0.00014,25.4179]
[1777453505817,36.82,76994.99,38.4,-0.34121,0.00014,25.4179]
[1777453505883,36.82,76994.66,38.4,-0.34125,0.00014,25.41909]
[1777453507522,36.82,76983.54,38.4,-0.34286,0.00014,25.46074]
[1777453512559,36.83,76984.4,38.4,-0.34275,0.00014,25.45793]
[1777453514771,36.83,76984.23,38.4,-0.34278,0.00014,25.45864]
[1777453516999,36.83,76983.34,38.4,-0.34291,0.00014,25.4621]
[1777453517100,36.83,76983.67,38.4,-0.34287,0.00014,25.46095]
[1777453522629,36.83,76983.91,38.4,-0.34284,0.00014,25.46037]
[1777453527663,36.83,76983.7,38.4,-0.34288,0.00014,25.46139]
[1777453529461,36.84,76983.83,38.4,-0.34287,0.00014,25.46096]
[1777453529678,36.84,76982.68,38.4,-0.34303,0.00014,25.46527]
[1777453533313,36.84,76982.72,38.4,-0.34302,0.00014,25.46189]
[1777453536162,36.84,76978.85,38.4,-0.34358,0.00014,25.47639]
[1777453540238,36.84,76978.42,38.4,-0.34365,0.00014,25.47814]
[1777453543521,36.84,76975.39,38.4,-0.3441,0.00014,25.48951]
[1777453547084,36.84,76973.38,38.4,-0.34439,0.00014,25.49703]
[1777453552590,36.85,76972.47,38.4,-0.34453,0.00014,25.50058]
[1777453556818,36.85,76975.4,38.4,-0.34411,0.00014,25.48996]
[1777453561903,36.85,76984.41,38.4,-0.34283,0.00014,25.45702]
[1777453562191,36.85,76984.41,38.4,-0.34283,0.00014,25.45702]
[1777453567945,36.86,76988.41,38.4,-0.34227,0.00014,25.44265]
[1777453572980,36.86,76987.14,38.4,-0.34246,0.00014,25.44778]
[1777453579022,36.86,76987.48,38.4,-0.34243,0.00014,25.44698]
[1777453579703,36.86,76987.48,38.4,-0.34243,0.00014,25.44698]
[1777453579735,36.86,76987.48,38.4,-0.34243,0.00014,25.44698]
[1777453579752,36.86,76987.48,38.4,-0.34243,0.00014,25.44698]
[1777453579784,36.86,76987.48,38.4,-0.34243,0.00014,25.44698]
[1777453585064,36.87,76992.14,38.4,-0.34178,0.00014,25.43015]
[1777453591106,36.87,76992.86,38.4,-0.34168,0.00014,25.42456]
[1777453593152,36.88,76991.68,38.4,-0.34185,0.00014,25.42906]
[1777453595134,36.88,76982.23,38.4,-0.34322,0.00014,25.46436]
[1777453600170,36.88,76982.81,38.4,-0.34315,0.00014,25.46251]
[1777453605205,36.88,76982.25,38.4,-0.34324,0.00014,25.46486]
[1777453610240,36.89,76981.72,38.4,-0.34332,0.00014,25.46708]
[1777453615275,36.89,76981.92,38.4,-0.3433,0.00014,25.46661]
[1777453620310,36.89,76982.04,38.4,-0.3433,0.00014,25.46643]
[1777453622428,36.89,76978.8,38.4,-0.34376,0.00014,25.47842]
[1777453628366,36.89,76975.59,38.4,-0.34424,0.00014,25.49048]
[1777453633401,36.9,76976.64,38.4,-0.34409,0.00014,25.4868]
[1777453637348,36.9,76974.92,38.4,-0.34434,0.00014,25.49322]
[1777453638113,36.9,76974.92,38.4,-0.34434,0.00014,25.49322]
[1777453643471,36.9,76973.07,38.4,-0.34462,0.00014,25.50017]
[1777453648507,36.9,76974.02,38.4,-0.34448,0.00014,25.49682]
[1777453653542,36.9,76973.44,38.4,-0.34456,0.00014,25.49563]
[1777453658577,36.9,76973.62,38.4,-0.34453,0.00014,25.4951]
[1777453663612,36.9,76972.71,38.4,-0.34467,0.00014,25.49855]
[1777453668647,36.9,76972.99,38.4,-0.34463,0.00014,25.49764]
[1777453673682,36.91,76972.39,38.4,-0.34472,0.00014,25.49996]
[1777453678717,36.91,76972.03,38.4,-0.34478,0.00014,25.50138]
[1777453680374,36.91,76972.22,38.4,-0.34475,0.00014,25.50071]
[1777453680485,36.91,76972.22,38.4,-0.34475,0.00014,25.50071]
[1777453680533,36.91,76972.22,38.4,-0.34475,0.00014,25.50071]
[1777453680822,36.91,76972.22,38.4,-0.34475,0.00014,25.50071]
[1777453685022,36.91,76967.08,38.4,-0.3455,0.00014,25.5195]
[1777453689033,36.91,76967.17,38.4,-0.34548,0.00014,25.51919]
[1777453689037,36.91,76967.17,38.4,-0.34548,0.00014,25.51919]
[1777453693822,36.91,76967.19,38.4,-0.34548,0.00014,25.51913]
[1777453700677,36.91,76967.26,38.4,-0.34547,0.00014,25.51889]
[1777453705686,36.91,76967.48,38.4,-0.34544,0.00014,25.5181]
[1777453705958,36.91,76967.48,38.4,-0.34544,0.00014,25.5181]
[1777453706788,36.91,76967.53,38.4,-0.34543,0.00014,25.51792]
[1777453712955,36.91,76966.38,38.4,-0.34558,0.00014,25.51865]
[1777453717211,36.91,76966.06,38.4,-0.34563,0.00014,25.5198]
[1777453717937,36.91,76966.1,38.4,-0.34562,0.00014,25.51965]
[1777453723027,36.91,76966.04,38.4,-0.34563,0.00014,25.51983]
[1777453726712,36.91,76965.94,38.4,-0.34564,0.00014,25.52017]
[1777453728599,36.91,76965.86,38.4,-0.34566,0.00014,25.52045]
[1777453728643,36.91,76965.86,38.4,-0.34566,0.00014,25.52045]
[1777453732847,36.91,76966.22,38.4,-0.3456,0.00014,25.51911]
[1777453735728,36.91,76961.1,38.4,-0.34634,0.00014,25.53765]
[1777453741272,36.9,76959.43,38.4,-0.34658,0.00014,25.54356]
[1777453741513,36.9,76959.71,38.4,-0.34654,0.00014,25.54253]
[1777453747196,36.9,76959.16,38.4,-0.34661,0.00014,25.54438]
[1777453752231,36.9,76959.65,38.4,-0.34654,0.00014,25.5425]
[1777453757267,36.9,76959.73,38.4,-0.34652,0.00014,25.54212]
[1777453762303,36.9,76959.51,38.4,-0.34655,0.00014,25.54282]
[1777453767338,36.9,76957.93,38.4,-0.34677,0.00014,25.54845]
[1777453772373,36.9,76957.86,38.4,-0.34676,0.00014,25.54517]
[1777453777409,36.9,76960.57,38.4,-0.34637,0.00014,25.53528]
[1777453780873,36.9,76961.58,38.4,-0.34622,0.00014,25.5316]
[1777453780924,36.9,76961.58,38.4,-0.34622,0.00014,25.5316]
[1777453782444,36.9,76970.7,38.4,-0.34491,0.00014,25.49841]
[1777453785481,36.9,76969.25,38.4,-0.34512,0.00014,25.50374]
[1777453785649,36.9,76969.25,38.4,-0.34512,0.00014,25.50374]
[1777453791507,36.9,76970.4,38.4,-0.34496,0.00014,25.49969]
[1777453796542,36.9,76971.51,38.4,-0.3448,0.00014,25.49574]
[1777453800021,36.9,76971.61,38.4,-0.34479,0.00014,25.49543]
[1777453805605,36.9,76971.47,38.4,-0.34481,0.00014,25.49613]
[1777453810640,36.9,76971.73,38.4,-0.34478,0.00014,25.49531]
[1777453815675,36.9,76971.85,38.4,-0.34477,0.00014,25.49501]
[1777453820710,36.91,76973.81,38.4,-0.34449,0.00014,25.48798]
[1777453823323,36.91,76976.33,38.4,-0.34413,0.00014,25.47877]
[1777453823818,36.91,76976.15,38.4,-0.34416,0.00014,25.47951]
[1777453824485,36.91,76976.81,38.4,-0.34406,0.00014,25.47708]
[1777453825534,36.91,76979.81,38.4,-0.34363,0.00014,25.46609]
[1777453826632,36.91,76981.84,38.4,-0.34334,0.00014,25.45866]
[1777453832067,36.91,76982.91,38.4,-0.3432,0.00014,25.45502]
[1777453837830,36.91,76977.93,38.4,-0.34391,0.00014,25.47028]
[1777453842867,36.92,76978.26,38.4,-0.34387,0.00014,25.46933]
[1777453847902,36.92,76977.37,38.4,-0.34401,0.00014,25.47281]
[1777453852937,36.92,76976.55,38.4,-0.34414,0.00014,25.47602]
[1777453857971,36.92,76975.46,38.4,-0.3443,0.00014,25.48022]
[1777453863401,36.92,76975.38,38.4,-0.34432,0.00014,25.48065]
[1777453865649,36.93,76968.21,38.4,-0.34535,0.00014,25.50693]
[1777453867290,36.93,76969.83,38.4,-0.34512,0.00014,25.50104]
[1777453870040,36.93,76973.1,38.4,-0.34465,0.00014,25.48916]
[1777453875092,36.93,76976.47,38.4,-0.34417,0.00014,25.47701]
[1777453880127,36.93,76976.51,38.4,-0.34417,0.00014,25.47704]
[1777453882777,36.93,76975.78,38.4,-0.34428,0.00014,25.47979]
[1777453885851,36.93,76976.26,38.4,-0.34422,0.00014,25.47815]
[1777453885895,36.93,76976.26,38.4,-0.34422,0.00014,25.47815]
[1777453885971,36.93,76976.26,38.4,-0.34422,0.00014,25.47815]
[1777453886817,36.93,76972.48,38.4,-0.34476,0.00014,25.49202]
[1777453886823,36.93,76972.48,38.4,-0.34476,0.00014,25.49202]
[1777453890112,36.93,76979.25,38.4,-0.34379,0.00014,25.46731]
[1777453895922,36.94,76977.0,38.4,-0.34411,0.00014,25.47242]
[1777453897214,36.94,76976.49,38.4,-0.34418,0.00014,25.47433]
[1777453899167,36.94,76975.41,38.4,-0.34434,0.00014,25.47836]
[1777453899219,36.94,76975.41,38.4,-0.34434,0.00014,25.47836]
[1777453901023,36.94,76975.71,38.4,-0.3443,0.00014,25.47733]
[1777453912353,36.94,76975.64,38.4,-0.34433,0.00014,25.47802]
[1777453913018,36.94,76975.64,38.4,-0.34433,0.00014,25.47802]
[1777453913397,36.94,76975.64,38.4,-0.34433,0.00014,25.47802]
[1777453919402,36.94,76975.53,38.4,-0.34435,0.00014,25.47867]
[1777453924437,36.95,76974.72,38.4,-0.34447,0.00014,25.4818]
[1777453927214,36.95,76975.82,38.4,-0.34432,0.00014,25.47784]
[1777453932493,36.95,76979.39,38.4,-0.34381,0.00014,25.46496]
[1777453938535,36.95,76979.56,38.4,-0.3438,0.00014,25.46461]
[1777453943570,36.95,76980.4,38.4,-0.34369,0.00014,25.46176]
[1777453948605,36.96,76980.53,38.4,-0.34368,0.00014,25.46153]
[1777453953640,36.96,76979.38,38.4,-0.34383,0.00014,25.46257]
[1777453957698,36.96,76980.54,38.4,-0.34367,0.00014,25.45845]
[1777453957958,36.96,76980.54,38.4,-0.34367,0.00014,25.45845]
[1777453958012,36.96,76980.54,38.4,-0.34367,0.00014,25.45845]
[1777453958021,36.96,76980.54,38.4,-0.34367,0.00014,25.45845]
[1777453958050,36.96,76980.54,38.4,-0.34367,0.00014,25.45845]
[1777453958117,36.96,76980.54,38.4,-0.34367,0.00014,25.45845]
[1777453958152,36.96,76980.29,38.4,-0.34371,0.00014,25.45947]
[1777453959682,36.96,76991.13,38.4,-0.34215,0.00014,25.4194]
[1777453962266,36.96,76993.99,38.4,-0.34174,0.00014,25.40873]
[1777453963141,36.96,76994.51,38.4,-0.34166,0.00014,25.40674]
[1777453963695,36.96,76994.25,38.4,-0.3417,0.00014,25.40764]
[1777453966622,36.96,76992.4,38.4,-0.34196,0.00014,25.41451]
[1777453968450,36.96,76991.91,38.4,-0.34203,0.00014,25.41632]
[1777453972066,36.96,76987.95,38.4,-0.34259,0.00014,25.4307]
[1777453973559,36.95,76987.96,38.4,-0.34258,0.00014,25.43051]
[1777453974273,36.95,76987.92,38.4,-0.34259,0.00014,25.43065]
[1777453975664,36.95,76987.65,38.4,-0.34263,0.00014,25.43155]
[1777453977229,36.95,76987.65,38.4,-0.34262,0.00014,25.43152]
[1777453980990,36.95,76987.87,38.4,-0.34259,0.00014,25.43049]
[1777453982497,36.95,76987.75,38.4,-0.3426,0.00014,25.43089]
[1777453986519,36.95,76986.92,38.4,-0.34272,0.00014,25.43382]
[1777453986597,36.95,76986.81,38.4,-0.34273,0.00014,25.4342]
[1777453989804,36.95,76986.32,38.4,-0.3428,0.00014,25.43592]
[1777453992679,36.95,76988.79,38.4,-0.34244,0.00014,25.42658]
[1777453993583,36.95,76988.79,38.4,-0.34244,0.00014,25.42658]
[1777453994149,36.95,76989.56,38.4,-0.34232,0.00014,25.42365]
[1777453996114,36.94,76995.08,38.4,-0.34152,0.00014,25.40297]
[1777453996591,36.94,76996.03,38.4,-0.34138,0.00014,25.39931]
[1777453999487,36.94,76999.32,38.4,-0.34091,0.00014,25.38696]
[1777453999574,36.94,76999.32,38.4,-0.34091,0.00014,25.38696]
[1777453999620,36.94,76999.6,38.4,-0.34087,0.00014,25.38582]
[1777453999660,36.94,76999.6,38.4,-0.34087,0.00014,25.38582]
[1777453999678,36.94,76999.6,38.4,-0.34087,0.00014,25.38582]
[1777453999699,36.94,76999.6,38.4,-0.34087,0.00014,25.38582]
[1777454001202,36.94,77004.62,38.4,-0.34015,0.00014,25.36699]
[1777454003431,36.94,77009.18,38.4,-0.33949,0.00014,25.34974]
[1777454004912,36.94,77009.06,38.4,-0.33951,0.00014,25.35016]
[1777454005593,36.94,77009.06,38.4,-0.33951,0.00014,25.35016]
[1777454006997,36.94,77008.49,38.4,-0.33959,0.00014,25.35226]
[1777454007159,36.94,77008.49,38.4,-0.33959,0.00014,25.35226]
[1777454007210,36.94,77008.49,38.4,-0.33959,0.00014,25.35226]
[1777454009477,36.94,77010.74,38.4,-0.33926,0.00014,25.34374]
[1777454009810,36.94,77010.73,38.4,-0.33926,0.00014,25.34376]
[1777454013483,36.94,77009.94,38.4,-0.33936,0.00014,25.34326]
[1777454013581,36.94,77009.94,38.4,-0.33936,0.00014,25.34326]
[1777454017224,36.94,77014.15,38.4,-0.33875,0.00014,25.32729]
[1777454019336,36.94,77014.19,38.4,-0.33875,0.00014,25.32714]
[1777454019371,36.94,77014.39,38.4,-0.33871,0.00014,25.32622]
[1777454021051,36.94,77015.07,38.4,-0.33862,0.00014,25.32364]
[1777454021110,36.93,77015.72,38.4,-0.33851,0.00014,25.32085]
[1777454022268,36.93,77015.72,38.4,-0.33851,0.00014,25.32085]
[1777454022370,36.93,77015.72,38.4,-0.33851,0.00014,25.32085]
[1777454023106,36.93,77015.72,38.4,-0.33851,0.00014,25.32085]
[1777454023124,36.93,77015.78,38.4,-0.3385,0.00014,25.32047]
[1777454028159,36.93,77014.34,38.4,-0.33871,0.00014,25.32595]
[1777454032348,36.93,77013.71,38.4,-0.3388,0.00014,25.32834]
[1777454034799,36.93,77014.28,38.4,-0.33871,0.00014,25.32618]
[1777454034816,36.93,77014.28,38.4,-0.33871,0.00014,25.32618]
[1777454035209,36.93,77018.65,38.4,-0.33808,0.00014,25.30942]
[1777454040244,36.93,77024.24,38.4,-0.33726,0.00014,25.28736]
[1777454041928,36.92,77028.13,38.4,-0.3367,0.00014,25.27231]
[1777454041932,36.92,77028.13,38.4,-0.3367,0.00014,25.27231]
[1777454044033,36.92,77036.21,38.4,-0.33554,0.00014,25.24096]
[1777454044059,36.92,77036.21,38.4,-0.33554,0.00014,25.24096]
[1777454049308,36.92,77048.81,38.4,-0.33373,0.00014,25.19152]
[1777454050204,36.92,77048.81,38.4,-0.33373,0.00014,25.19152]
[1777454055349,36.91,77048.16,38.4,-0.33381,0.00014,25.19368]
[1777454058356,36.91,77049.01,38.4,-0.33368,0.00014,25.19023]
[1777454059335,36.91,77050.87,38.4,-0.33342,0.00014,25.18289]
[1777454060359,36.91,77054.16,38.4,-0.33295,0.00014,25.16994]
[1777454060368,36.91,77054.16,38.4,-0.33295,0.00014,25.16994]
[1777454061012,36.91,77058.05,38.4,-0.33239,0.00014,25.1546]
[1777454062109,36.91,77059.56,38.4,-0.33218,0.00014,25.14862]
[1777454067433,36.91,77052.91,38.4,-0.33311,0.00014,25.17449]
[1777454072471,36.91,77055.63,38.4,-0.3327,0.00014,25.16008]
[1777454078513,36.9,77053.93,38.4,-0.33293,0.00014,25.16648]
[1777454083548,36.9,77059.3,38.4,-0.33216,0.00014,25.14515]
[1777454088583,36.9,77060.0,38.4,-0.33206,0.00014,25.14224]
[1777454093618,36.9,77059.13,38.4,-0.33218,0.00014,25.14554]
[1777454098653,36.9,77052.3,38.4,-0.33314,0.00014,25.1722]
[1777454102306,36.9,77051.85,38.4,-0.3332,0.00014,25.17381]
[1777454107715,36.89,77051.85,38.4,-0.33319,0.00014,25.17347]
[1777454112446,36.89,77052.64,38.4,-0.33307,0.00014,25.17022]
[1777454114767,36.89,77061.23,38.4,-0.33184,0.00014,25.13623]
[1777454119802,36.89,77063.08,38.4,-0.33158,0.00014,25.12881]
[1777454121298,36.89,77063.08,38.4,-0.33158,0.00014,25.12881]
[1777454126850,36.89,77063.95,38.4,-0.33145,0.00014,25.12529]
[1777454129494,36.89,77063.59,38.4,-0.3315,0.00014,25.1267]
[1777454130563,36.89,77058.14,38.4,-0.33228,0.00014,25.14818]
[1777454134029,36.89,77050.17,38.4,-0.33339,0.00014,25.17586]
[1777454137604,36.89,77050.04,38.4,-0.3334,0.00014,25.17619]
[1777454137706,36.89,77050.32,38.4,-0.33335,0.00014,25.17497]
[1777454139762,36.89,77045.47,38.4,-0.33404,0.00014,25.1939]
[1777454144977,36.88,77046.07,38.4,-0.33395,0.00014,25.19128]
[1777454150012,36.88,77046.94,38.4,-0.33382,0.00014,25.18767]
[1777454154440,36.88,77047.66,38.4,-0.33371,0.00014,25.18473]
[1777454154447,36.88,77047.66,38.4,-0.33371,0.00014,25.18473]
[1777454154457,36.88,77047.66,38.4,-0.33371,0.00014,25.18473]
[1777454154474,36.88,77047.17,38.4,-0.33378,0.00014,25.18657]
[1777454156665,36.88,77052.99,38.4,-0.33295,0.00014,25.16376]
[1777454162096,36.88,77060.88,38.4,-0.33182,0.00014,25.13241]
[1777454164625,36.88,77060.59,38.4,-0.33186,0.00014,25.13354]
[1777454166778,36.88,77061.38,38.4,-0.33175,0.00014,25.13036]
[1777454166869,36.88,77061.31,38.4,-0.33176,0.00014,25.13062]
[1777454169488,36.88,77050.12,38.4,-0.33335,0.00014,25.17464]
[1777454169501,36.88,77050.12,38.4,-0.33335,0.00014,25.17464]
[1777454172783,36.87,77056.64,38.4,-0.33241,0.00014,25.1488]
[1777454172959,36.87,77056.64,38.4,-0.33241,0.00014,25.1488]
[1777454178512,36.87,77063.23,38.4,-0.33147,0.00014,25.12261]
[1777454178541,36.87,77063.23,38.4,-0.33147,0.00014,25.12261]
[1777454178562,36.87,77063.23,38.4,-0.33147,0.00014,25.12261]
[1777454179983,36.87,77070.58,38.4,-0.33042,0.00014,25.09336]
[1777454180912,36.87,77074.92,38.4,-0.32981,0.00014,25.07603]
[1777454186163,36.87,77082.37,38.4,-0.32876,0.00014,25.04636]
[1777454190236,36.88,77081.96,38.4,-0.32882,0.00014,25.04817]
[1777454190284,36.88,77081.96,38.4,-0.32882,0.00014,25.04817]
[1777454190997,36.88,77082.09,38.4,-0.32881,0.00014,25.04775]
[1777454195956,36.88,77074.91,38.4,-0.32982,0.00014,25.07328]
[1777454196769,36.88,77074.91,38.4,-0.32982,0.00014,25.07328]
[1777454198637,36.88,77073.27,38.4,-0.33005,0.00014,25.07989]
[1777454198812,36.88,77073.12,38.4,-0.33007,0.00014,25.08051]
[1777454204759,36.88,77067.65,38.4,-0.33085,0.00014,25.1024]
[1777454204796,36.88,77067.65,38.4,-0.33085,0.00014,25.1024]
[1777454210435,36.88,77061.46,38.4,-0.33173,0.00014,25.1269]
[1777454212152,36.88,77061.53,38.4,-0.33172,0.00014,25.1266]
[1777454212164,36.88,77061.53,38.4,-0.33172,0.00014,25.1266]
[1777454212253,36.88,77061.53,38.4,-0.33172,0.00014,25.1266]
[1777454212690,36.88,77061.53,38.4,-0.33172,0.00014,25.1266]
[1777454213205,36.88,77061.39,38.4,-0.33174,0.00014,25.12713]
[1777454218490,36.88,77058.28,38.4,-0.33217,0.00014,25.13924]
[1777454220135,36.88,77059.24,38.4,-0.33204,0.00014,25.13541]
[1777454229568,36.88,77061.25,38.4,-0.33174,0.00014,25.12727]
[1777454234603,36.87,77059.71,38.4,-0.33196,0.00014,25.13321]
[1777454239641,36.87,77060.24,38.4,-0.33188,0.00014,25.13096]
[1777454245007,36.87,77062.82,38.4,-0.33151,0.00014,25.12064]
[1777454250719,36.87,77061.47,38.4,-0.33169,0.00014,25.12582]
[1777454255754,36.87,77057.16,38.4,-0.33228,0.00014,25.13923]
[1777454260789,36.87,77058.18,38.4,-0.33213,0.00014,25.13501]
[1777454265824,36.87,77063.98,38.4,-0.3313,0.00014,25.11187]
[1777454270859,36.87,77065.92,38.4,-0.33102,0.00014,25.10411]
[1777454275894,36.87,77065.74,38.4,-0.33105,0.00014,25.10476]
[1777454280929,36.87,77065.26,38.4,-0.33111,0.00014,25.10661]
[1777454285978,36.86,77066.45,38.4,-0.33094,0.00014,25.10181]
[1777454291013,36.86,77064.76,38.4,-0.33118,0.00014,25.10847]
[1777454296048,36.86,77066.36,38.4,-0.33095,0.00014,25.10201]
[1777454301083,36.86,77068.36,38.4,-0.33066,0.00014,25.09402]
[1777454306117,36.86,77067.66,38.4,-0.33076,0.00014,25.09679]
[1777454311153,36.86,77064.92,38.4,-0.33113,0.00014,25.10417]
[1777454316187,36.86,77063.9,38.4,-0.33128,0.00014,25.10815]
[1777454321223,36.86,77061.76,38.4,-0.33158,0.00014,25.11656]
[1777454326258,36.86,77060.89,38.4,-0.3317,0.00014,25.11989]
[1777454331292,36.86,77059.76,38.4,-0.33185,0.00014,25.12423]
[1777454336328,36.86,77057.15,38.4,-0.33222,0.00014,25.13438]
[1777454341363,36.86,77051.9,38.4,-0.33296,0.00014,25.15484]
[1777454343517,36.86,77051.03,38.4,-0.33308,0.00014,25.1582]
[1777454350427,36.85,77056.58,38.4,-0.33228,0.00014,25.13586]
[1777454355958,36.85,77058.04,38.4,-0.33206,0.00014,25.12994]
[1777454360497,36.85,77066.55,38.4,-0.33085,0.00014,25.0961]
[1777454365535,36.85,77066.37,38.4,-0.33087,0.00014,25.0968]
[1777454370571,36.85,77072.46,38.4,-0.33001,0.00014,25.07256]
[1777454375606,36.85,77073.51,38.4,-0.32985,0.00014,25.06499]
[1777454380579,36.85,77073.72,38.4,-0.32982,0.00014,25.06425]
[1777454385676,36.85,77077.53,38.4,-0.32929,0.00014,25.04915]
[1777454390711,36.85,77078.41,38.4,-0.32917,0.00014,25.04583]
[1777454391505,36.85,77078.41,38.4,-0.32917,0.00014,25.04583]
[1777454391541,36.85,77078.41,38.4,-0.32917,0.00014,25.04583]
[1777454391572,36.85,77078.41,38.4,-0.32917,0.00014,25.04583]
[1777454391628,36.85,77078.41,38.4,-0.32917,0.00014,25.04583]
[1777454392736,36.85,77080.25,38.4,-0.32891,0.00014,25.03848]
[1777454395818,36.86,77084.86,38.4,-0.32826,0.00014,25.02008]
[1777454396140,36.86,77084.68,38.4,-0.32829,0.00014,25.02088]
[1777454399730,36.86,77087.05,38.4,-0.32796,0.00014,25.01144]
[1777454400367,36.86,77087.21,38.4,-0.32794,0.00014,25.01094]
[1777454400526,36.86,77087.21,38.4,-0.32794,0.00014,25.01094]
[1777454401289,36.86,77091.66,38.4,-0.32731,0.00014,24.99299]
[1777454401697,36.86,77091.66,38.4,-0.32731,0.00014,24.99299]
[1777454401984,36.86,77094.6,38.4,-0.3269,0.00014,24.98114]
[1777454404205,36.86,77095.37,38.4,-0.32679,0.00014,24.97782]
[1777454404810,36.86,77095.96,38.4,-0.32671,0.00014,24.97553]
[1777454405369,36.86,77095.96,38.4,-0.32671,0.00014,24.97553]
[1777454405817,36.86,77095.92,38.4,-0.32672,0.00014,24.97579]
[1777454407209,36.86,77096.98,38.4,-0.32656,0.00014,24.97139]
[1777454407298,36.86,77096.98,38.4,-0.32656,0.00014,24.97139]
[1777454407332,36.86,77096.98,38.4,-0.32656,0.00014,24.97139]
[1777454409794,36.86,77101.86,38.4,-0.32587,0.00014,24.95132]
[1777454410048,36.86,77108.62,38.4,-0.32491,0.00014,24.92354]
[1777454410822,36.86,77108.62,38.4,-0.32491,0.00014,24.92354]
[1777454410826,36.86,77108.62,38.4,-0.32491,0.00014,24.92354]
[1777454410907,36.86,77108.62,38.4,-0.32491,0.00014,24.92354]
[1777454410923,36.86,77108.62,38.4,-0.32491,0.00014,24.92354]
[1777454410941,36.86,77108.62,38.4,-0.32491,0.00014,24.92354]
[1777454411335,36.86,77115.73,38.4,-0.32391,0.00014,24.8942]
[1777454411864,36.86,77115.73,38.4,-0.32391,0.00014,24.8942]
[1777454411873,36.86,77124.9,38.4,-0.32262,0.00014,24.85617]
[1777454412215,36.86,77124.9,38.4,-0.32262,0.00014,24.85617]
[1777454412376,36.86,77124.9,38.4,-0.32262,0.00014,24.85617]
[1777454412503,36.86,77124.9,38.4,-0.32262,0.00014,24.85617]
[1777454413295,36.86,77129.23,38.4,-0.32201,0.00014,24.83814]
[1777454417058,36.86,77128.41,38.4,-0.32214,0.00014,24.84195]
[1777454417775,36.86,77128.41,38.4,-0.32214,0.00014,24.84195]
[1777454420558,36.87,77128.36,38.4,-0.32216,0.00014,24.84276]
[1777454420569,36.87,77128.36,38.4,-0.32216,0.00014,24.84276]
[1777454420639,36.87,77128.36,38.4,-0.32216,0.00014,24.84276]
[1777454421373,36.87,77128.98,38.4,-0.32208,0.00014,24.84039]
[1777454423831,36.86,77129.17,38.4,-0.32204,0.00014,24.83918]
[1777454424182,36.87,77128.06,38.4,-0.32221,0.00014,24.84404]
[1777454424624,36.87,77128.06,38.4,-0.32221,0.00014,24.84404]
[1777454424715,36.87,77128.06,38.4,-0.32221,0.00014,24.84404]
[1777454425312,36.87,77126.85,38.4,-0.32238,0.00014,24.84926]
[1777454426522,36.87,77123.42,38.4,-0.32287,0.00014,24.86365]
[1777454428586,36.87,77122.23,38.4,-0.32303,0.00014,24.86855]
[1777454434013,36.87,77121.48,38.4,-0.32312,0.00014,24.86801]
[1777454435813,36.87,77121.44,38.4,-0.32312,0.00014,24.86817]
[1777454435858,36.87,77121.44,38.4,-0.32312,0.00014,24.86817]
[1777454435934,36.87,77121.44,38.4,-0.32312,0.00014,24.86817]
[1777454436857,36.87,77118.31,38.4,-0.32356,0.00014,24.88113]
[1777454437843,36.87,77111.77,38.4,-0.32448,0.00014,24.90811]
[1777454437928,36.87,77111.77,38.4,-0.32448,0.00014,24.90811]
[1777454440156,36.87,77111.15,38.4,-0.32457,0.00014,24.91057]
[1777454442394,36.86,77110.94,38.4,-0.32459,0.00014,24.91134]
[1777454446384,36.86,77107.23,38.4,-0.32511,0.00014,24.92636]
[1777454446406,36.86,77107.23,38.4,-0.32511,0.00014,24.92636]
[1777454451148,36.86,77103.67,38.4,-0.3256,0.00014,24.9406]
[1777454451151,36.86,77103.67,38.4,-0.3256,0.00014,24.9406]
[1777454451776,36.86,77103.67,38.4,-0.3256,0.00014,24.9406]
[1777454451794,36.86,77103.67,38.4,-0.3256,0.00014,24.9406]
[1777454451882,36.86,77103.67,38.4,-0.3256,0.00014,24.9406]
[1777454453627,36.86,77102.8,38.4,-0.32572,0.00014,24.94401]
[1777454455501,36.86,77102.16,38.4,-0.3258,0.00014,24.94646]
[1777454455536,36.86,77102.16,38.4,-0.3258,0.00014,24.94646]
[1777454456340,36.86,77101.91,38.4,-0.32583,0.00014,24.94732]
[1777454457159,36.86,77099.25,38.4,-0.32621,0.00014,24.95818]
[1777454462212,36.85,77101.94,38.4,-0.32581,0.00014,24.94667]
[1777454467247,36.85,77103.53,38.4,-0.32557,0.00014,24.93973]
[1777454472282,36.85,77103.33,38.4,-0.32559,0.00014,24.94013]
[1777454477318,36.84,77101.83,38.4,-0.32579,0.00014,24.94583]
[1777454482353,36.84,77098.27,38.4,-0.32627,0.00014,24.95989]
[1777454483127,36.84,77098.27,38.4,-0.32627,0.00014,24.95989]
[1777454486495,36.84,77092.69,38.4,-0.32706,0.00014,24.98239]
[1777454486753,36.84,77092.69,38.4,-0.32706,0.00014,24.98239]
[1777454486813,36.84,77092.69,38.4,-0.32706,0.00014,24.98239]
[1777454486825,36.84,77092.66,38.4,-0.32706,0.00014,24.98238]
[1777454487111,36.84,77092.66,38.4,-0.32706,0.00014,24.98238]
[1777454492423,36.84,77091.81,38.4,-0.32717,0.00014,24.98267]
[1777454497458,36.84,77092.15,38.4,-0.32713,0.00014,24.98162]
[1777454503500,36.84,77091.57,38.4,-0.32723,0.00014,24.98437]
[1777454504327,36.84,77091.57,38.4,-0.32723,0.00014,24.98437]
[1777454504354,36.84,77091.57,38.4,-0.32723,0.00014,24.98437]
[1777454507815,36.85,77085.9,38.4,-0.32804,0.00014,25.00751]
[1777454507818,36.85,77085.9,38.4,-0.32804,0.00014,25.00751]
[1777454509542,36.85,77095.22,38.4,-0.32672,0.00014,24.96984]
[1777454510424,36.85,77095.22,38.4,-0.32672,0.00014,24.96984]
[1777454510549,36.85,77096.74,38.4,-0.32651,0.00014,24.96371]
[1777454514215,36.85,77095.59,38.4,-0.32667,0.00014,24.96825]
[1777454514577,36.85,77095.81,38.4,-0.32663,0.00014,24.96733]
[1777454517279,36.85,77095.43,38.4,-0.32669,0.00014,24.96903]
[1777454518047,36.85,77095.43,38.4,-0.32669,0.00014,24.96903]
[1777454523189,36.85,77095.02,38.4,-0.32676,0.00014,24.97098]
[1777454525607,36.85,77092.51,38.4,-0.32712,0.00014,24.98133]
[1777454527035,36.85,77092.51,38.4,-0.32712,0.00014,24.98139]
[1777454529822,36.85,77089.56,38.4,-0.32754,0.00014,24.99355]
[1777454532032,36.85,77086.2,38.4,-0.32802,0.00014,25.00726]
[1777454537062,36.85,77083.2,38.4,-0.32845,0.00014,25.01955]
[1777454542773,36.86,77083.22,38.4,-0.32846,0.00014,25.0197]
[1777454546421,36.86,77083.65,38.4,-0.3284,0.00014,25.01806]
[1777454552843,36.86,77083.67,38.4,-0.32839,0.00014,25.01472]
[1777454557878,36.86,77084.4,38.4,-0.32829,0.00014,25.01196]
[1777454562434,36.86,77084.87,38.4,-0.32823,0.00014,25.01022]
[1777454562473,36.86,77084.87,38.4,-0.32823,0.00014,25.01022]
[1777454565523,36.86,77093.46,38.4,-0.32702,0.00014,24.97559]
[1777454565596,36.86,77093.46,38.4,-0.32702,0.00014,24.97559]
[1777454570980,36.87,77094.58,38.4,-0.32687,0.00014,24.97146]
[1777454573872,36.87,77094.42,38.4,-0.3269,0.00014,24.97225]
[1777454574001,36.87,77095.53,38.4,-0.32675,0.00014,24.96781]
[1777454579145,36.87,77096.97,38.4,-0.32654,0.00014,24.96188]
[1777454579153,36.87,77096.97,38.4,-0.32654,0.00014,24.96188]
[1777454580051,36.87,77096.71,38.4,-0.32658,0.00014,24.96299]
[1777454581209,36.87,77097.6,38.4,-0.32646,0.00014,24.95945]
[1777454582065,36.87,77099.59,38.4,-0.32617,0.00014,24.95132]
[1777454583135,36.87,77099.59,38.4,-0.32617,0.00014,24.95132]
[1777454590078,36.87,77100.83,38.4,-0.326,0.00014,24.94627]
[1777454592216,36.87,77102.05,38.4,-0.32583,0.00014,24.94129]
[1777454593120,36.87,77102.05,38.4,-0.32583,0.00014,24.94129]
[1777454597347,36.87,77101.96,38.4,-0.32585,0.00014,24.94189]
[1777454600544,36.85,77102.33,38.4,-0.3257,0.00014,24.9374]
[1777454601954,36.85,77105.8,38.4,-0.32521,0.00014,24.92308]
[1777454602378,36.85,77109.23,38.4,-0.32472,0.00014,24.9089]
[1777454605485,36.84,77109.66,38.4,-0.32466,0.00014,24.90699]
[1777454607154,36.84,77110.02,38.4,-0.3246,0.00014,24.90543]
[1777454611244,36.84,77113.34,38.4,-0.32413,0.00014,24.89144]
[1777454614022,36.84,77114.27,38.4,-0.32397,0.00014,24.88398]
[1777454619478,36.84,77114.7,38.4,-0.3239,0.00014,24.88191]
[1777454624460,36.84,77114.87,38.4,-0.32387,0.00014,24.88097]
[1777454627108,36.84,77115.88,38.4,-0.32373,0.00014,24.87671]
[1777454627147,36.84,77115.88,38.4,-0.32373,0.00014,24.87671]
[1777454627430,36.84,77116.3,38.4,-0.32366,0.00014,24.87489]
[1777454633422,36.84,77124.13,38.4,-0.32256,0.00014,24.84232]
[1777454639464,36.83,77123.44,38.4,-0.32266,0.00014,24.84515]
[1777454644499,36.83,77123.88,38.4,-0.32259,0.00014,24.8433]
[1777454649534,36.83,77120.68,38.4,-0.32304,0.00014,24.85658]
[1777454654569,36.83,77119.12,38.4,-0.32326,0.00014,24.86296]
[1777454655799,36.83,77119.12,38.4,-0.32326,0.00014,24.86296]
[1777454657105,36.83,77119.12,38.4,-0.32326,0.00014,24.86292]
[1777454662625,36.83,77122.64,38.4,-0.32276,0.00014,24.84827]
[1777454668667,36.83,77123.03,38.4,-0.32271,0.00014,24.84664]
[1777454673702,36.83,77123.09,38.4,-0.32268,0.00014,24.84289]
[1777454678737,36.83,77123.94,38.4,-0.32256,0.00014,24.83939]
[1777454683772,36.83,77123.81,38.4,-0.32258,0.00014,24.83998]
[1777454688807,36.83,77124.48,38.4,-0.32249,0.00014,24.83724]
[1777454693842,36.83,77124.43,38.4,-0.3225,0.00014,24.83753]
[1777454698877,36.84,77124.29,38.4,-0.32252,0.00014,24.83818]
[1777454703912,36.84,77122.71,38.4,-0.32275,0.00014,24.84481]
[1777454708947,36.84,77124.34,38.4,-0.32252,0.00014,24.83808]
[1777454713983,36.84,77120.06,38.4,-0.32312,0.00014,24.85589]
[1777454715762,36.84,77119.79,38.4,-0.32316,0.00014,24.85701]
[1777454721032,36.84,77119.43,38.4,-0.32321,0.00014,24.85847]
[1777454726067,36.84,77122.4,38.4,-0.32279,0.00014,24.84609]
[1777454731102,36.84,77122.2,38.4,-0.3228,0.00014,24.84345]
[1777454732049,36.84,77122.2,38.4,-0.3228,0.00014,24.84345]
[1777454737144,36.84,77125.71,38.4,-0.32231,0.00014,24.82888]
[1777454742179,36.84,77126.31,38.4,-0.32223,0.00014,24.82649]
[1777454747214,36.84,77124.36,38.4,-0.3225,0.00014,24.83469]
[1777454752249,36.84,77124.25,38.4,-0.32252,0.00014,24.83521]
[1777454757284,36.84,77124.03,38.4,-0.32255,0.00014,24.83616]
[1777454762079,36.84,77124.17,38.4,-0.32253,0.00014,24.83562]
[1777454767354,36.84,77123.26,38.4,-0.32266,0.00014,24.83946]
[1777454772389,36.84,77123.43,38.4,-0.32264,0.00014,24.83878]
[1777454777073,36.84,77123.39,38.4,-0.32265,0.00014,24.83896]
[1777454782589,36.84,77123.05,38.4,-0.3227,0.00014,24.84041]
[1777454782592,36.84,77123.05,38.4,-0.3227,0.00014,24.84041]
[1777454782731,36.84,77123.05,38.4,-0.3227,0.00014,24.84041]
[1777454782819,36.84,77123.05,38.4,-0.3227,0.00014,24.84041]
[1777454784473,36.84,77114.49,38.4,-0.3239,0.00014,24.8759]
[1777454789508,36.84,77115.66,38.4,-0.32373,0.00014,24.87093]
[1777454791842,36.84,77115.55,38.4,-0.32375,0.00014,24.87136]
[1777454795027,36.84,77115.56,38.4,-0.32372,0.00014,24.86774]
[1777454795867,36.84,77115.59,38.4,-0.32372,0.00014,24.86757]
[1777454801592,36.84,77118.13,38.4,-0.32336,0.00014,24.85692]
[1777454805685,36.84,77118.2,38.4,-0.32335,0.00014,24.8566]
[1777454805761,36.84,77118.2,38.4,-0.32335,0.00014,24.8566]
[1777454805777,36.84,77118.2,38.4,-0.32335,0.00014,24.8566]
[1777454806796,36.84,77118.2,38.4,-0.32334,0.00014,24.85656]
[1777454812669,36.84,77118.61,38.4,-0.32328,0.00014,24.85478]
[1777454817704,36.83,77118.32,38.4,-0.32332,0.00014,24.85592]
[1777454821448,36.83,77118.04,38.4,-0.32336,0.00014,24.85705]
[1777454826312,36.83,77118.29,38.4,-0.32333,0.00014,24.85597]
[1777454830812,36.83,77118.24,38.4,-0.32333,0.00014,24.85612]
[1777454836837,36.83,77116.5,38.4,-0.32357,0.00014,24.86324]
[1777454842437,36.83,77122.84,38.4,-0.32268,0.00014,24.83686]
[1777454843033,36.83,77124.85,38.4,-0.3224,0.00014,24.82848]
[1777454849928,36.83,77125.25,38.4,-0.32234,0.00014,24.82692]
[1777454855970,36.83,77123.71,38.4,-0.32254,0.00014,24.82988]
[1777454861005,36.83,77123.79,38.4,-0.32253,0.00014,24.8296]
[1777454867048,36.83,77123.39,38.4,-0.32259,0.00014,24.8313]
[1777454872082,36.83,77118.17,38.4,-0.32333,0.00014,24.853]
[1777454877117,36.83,77118.2,38.4,-0.32332,0.00014,24.8528]
[1777454877491,36.83,77118.2,38.4,-0.32332,0.00014,24.8528]
[1777454887187,36.83,77120.77,38.4,-0.32295,0.00014,24.84199]
[1777454887501,36.83,77120.77,38.4,-0.32295,0.00014,24.84199]
[1777454893229,36.83,77122.08,38.4,-0.32277,0.00014,24.83653]
[1777454899271,36.83,77122.11,38.4,-0.32276,0.00014,24.83638]
[1777454905312,36.83,77121.38,38.4,-0.32286,0.00014,24.8394]
[1777454911355,36.83,77120.94,38.4,-0.32291,0.00014,24.83767]
[1777454911525,36.83,77120.94,38.4,-0.32291,0.00014,24.83767]
[1777454917396,36.83,77120.18,38.4,-0.32301,0.00014,24.84078]
[1777454922432,36.83,77119.93,38.4,-0.32305,0.00014,24.84176]
[1777454927468,36.83,77120.47,38.4,-0.32297,0.00014,24.83945]
[1777454932504,36.83,77120.16,38.4,-0.32301,0.00014,24.84068]
[1777454937539,36.83,77120.12,38.4,-0.32301,0.00014,24.8408]
[1777454942574,36.83,77119.67,38.4,-0.32308,0.00014,24.84261]
[1777454947609,36.83,77119.66,38.4,-0.32307,0.00014,24.84258]
[1777454952644,36.83,77120.39,38.4,-0.32297,0.00014,24.83948]
[1777454957678,36.83,77122.5,38.4,-0.32267,0.00014,24.83065]
[1777454963720,36.83,77122.44,38.4,-0.32268,0.00014,24.83089]
[1777454964582,36.83,77122.44,38.4,-0.32268,0.00014,24.83089]
[1777454970770,36.83,77122.4,38.4,-0.32268,0.00014,24.83104]
[1777454976357,36.83,77121.26,38.4,-0.32283,0.00014,24.83226]
[1777454981847,36.83,77121.17,38.4,-0.32284,0.00014,24.8326]
[1777454987889,36.83,77120.86,38.4,-0.32288,0.00014,24.83385]
[1777454992924,36.83,77120.63,38.4,-0.32291,0.00014,24.83476]
[1777454998966,36.83,77119.62,38.4,-0.32305,0.00014,24.83889]
[1777455004001,36.83,77119.49,38.4,-0.32307,0.00014,24.83937]
[1777455009036,36.83,77119.93,38.4,-0.323,0.00014,24.83748]
[1777455009626,36.83,77119.93,38.4,-0.323,0.00014,24.83748]
[1777455015079,36.83,77122.5,38.4,-0.32264,0.00014,24.82676]
[1777455020115,36.83,77122.54,38.4,-0.32264,0.00014,24.82661]
[1777455025150,36.83,77121.55,38.4,-0.32278,0.00014,24.83075]
[1777455030185,36.83,77119.27,38.4,-0.3231,0.00014,24.84022]
[1777455035220,36.83,77123.05,38.4,-0.32255,0.00014,24.82099]
[1777455037656,36.83,77122.92,38.4,-0.32256,0.00014,24.82154]
[1777455043276,36.83,77123.92,38.4,-0.32243,0.00014,24.81744]
[1777455048311,36.83,77121.92,38.4,-0.32271,0.00014,24.82582]
[1777455053346,36.83,77123.74,38.4,-0.32245,0.00014,24.81829]
[1777455058381,36.83,77123.48,38.4,-0.32249,0.00014,24.81943]
[1777455063416,36.83,77124.03,38.4,-0.32242,0.00014,24.81719]
[1777455068451,36.83,77121.81,38.4,-0.32273,0.00014,24.82647]
[1777455073486,36.83,77119.36,38.4,-0.32308,0.00014,24.83663]
[1777455073691,36.83,77119.36,38.4,-0.32308,0.00014,24.83663]
[1777455079528,36.83,77119.99,38.4,-0.32299,0.00014,24.83397]
[1777455084563,36.83,77120.16,38.4,-0.32296,0.00014,24.83323]
[1777455089598,36.83,77119.66,38.4,-0.32303,0.00014,24.83526]
[1777455094633,36.83,77120.21,38.4,-0.32293,0.00014,24.82944]
[1777455099668,36.83,77120.89,38.4,-0.32284,0.00014,24.82659]
[1777455104703,36.83,77123.72,38.4,-0.32244,0.00014,24.81483]
[1777455104722,36.83,77123.72,38.4,-0.32244,0.00014,24.81483]
[1777455110745,36.83,77122.86,38.4,-0.32256,0.00014,24.81846]
[1777455115781,36.83,77123.69,38.4,-0.32245,0.00014,24.81505]
[1777455120815,36.83,77123.87,38.4,-0.32242,0.00014,24.81434]
[1777455125850,36.83,77123.22,38.4,-0.32251,0.00014,24.8171]
[1777455130406,36.83,77124.56,38.4,-0.32233,0.00014,24.81154]
[1777455130517,36.83,77124.56,38.4,-0.32233,0.00014,24.81154]
[1777455132766,36.83,77131.03,38.4,-0.32142,0.00014,24.78456]
[1777455133083,36.83,77131.03,38.4,-0.32142,0.00014,24.78456]
[1777455133432,36.83,77131.03,38.4,-0.32142,0.00014,24.78456]
[1777455133476,36.83,77131.08,38.4,-0.32141,0.00014,24.78442]
[1777455136038,36.83,77131.18,38.4,-0.32139,0.00014,24.78382]
[1777455136383,36.83,77131.18,38.4,-0.32139,0.00014,24.78382]
[1777455136983,36.83,77131.1,38.4,-0.3214,0.00014,24.78402]
[1777455139780,36.82,77136.96,38.4,-0.32057,0.00014,24.75908]
[1777455140265,36.82,77136.96,38.4,-0.32057,0.00014,24.75908]
[1777455141715,36.82,77136.29,38.4,-0.32066,0.00014,24.76175]
[1777455142103,36.82,77136.95,38.4,-0.32056,0.00014,24.75882]
[1777455142785,36.82,77140.61,38.4,-0.32004,0.00014,24.7431]
[1777455142818,36.82,77140.61,38.4,-0.32004,0.00014,24.7431]
[1777455142836,36.82,77140.61,38.4,-0.32004,0.00014,24.7431]
[1777455142875,36.82,77140.61,38.4,-0.32004,0.00014,24.7431]
[1777455145538,36.82,77151.36,38.4,-0.31852,0.00014,24.69743]
[1777455146576,36.82,77151.74,38.4,-0.31847,0.00014,24.69561]
[1777455146790,36.82,77152.38,38.4,-0.31837,0.00014,24.69279]
[1777455147612,36.82,77152.38,38.4,-0.31837,0.00014,24.69279]
[1777455149612,36.82,77159.53,38.4,-0.31737,0.00014,24.66219]
[1777455149657,36.82,77159.53,38.4,-0.31737,0.00014,24.66219]
[1777455150305,36.82,77159.49,38.4,-0.31737,0.00014,24.66222]
[1777455150465,36.82,77159.49,38.4,-0.31737,0.00014,24.66222]
[1777455150671,36.82,77159.49,38.4,-0.31737,0.00014,24.66222]
[1777455151667,36.82,77164.03,38.4,-0.31673,0.00014,24.64271]
[1777455151965,36.81,77169.23,38.4,-0.31598,0.00014,24.61648]
[1777455152086,36.81,77169.23,38.4,-0.31598,0.00014,24.61648]
[1777455152514,36.81,77169.23,38.4,-0.31598,0.00014,24.61648]
[1777455152515,36.81,77159.21,38.4,-0.31736,0.00014,24.65881]
[1777455153154,36.81,77159.21,38.4,-0.31736,0.00014,24.65881]
[1777455153189,36.81,77159.21,38.4,-0.31736,0.00014,24.65881]
[1777455153342,36.81,77159.21,38.4,-0.31736,0.00014,24.65881]
[1777455153356,36.81,77151.6,38.4,-0.31842,0.00014,24.6912]
[1777455156239,36.81,77157.93,38.4,-0.31753,0.00014,24.6641]
[1777455159502,36.8,77158.08,38.4,-0.31747,0.00014,24.66205]
[1777455161819,36.79,77160.29,38.4,-0.31715,0.00014,24.65237]
[1777455162166,36.79,77160.29,38.4,-0.31715,0.00014,24.65237]
[1777455162176,36.79,77160.29,38.4,-0.31715,0.00014,24.65237]
[1777455162507,36.79,77160.29,38.4,-0.31715,0.00014,24.65237]
[1777455167072,36.79,77170.39,38.4,-0.31574,0.00014,24.60878]
[1777455167111,36.79,77170.39,38.4,-0.31574,0.00014,24.60878]
[1777455167250,36.79,77170.39,38.4,-0.31574,0.00014,24.60878]
[1777455170209,36.79,77171.38,38.4,-0.3156,0.00014,24.60443]
[1777455170225,36.79,77171.38,38.4,-0.3156,0.00014,24.60443]
[1777455170328,36.79,77171.38,38.4,-0.3156,0.00014,24.60443]
[1777455170408,36.79,77171.38,38.4,-0.3156,0.00014,24.60443]
[1777455170412,36.79,77171.38,38.4,-0.3156,0.00014,24.60443]
[1777455170602,36.79,77171.38,38.4,-0.3156,0.00014,24.60443]
[1777455170666,36.79,77171.38,38.4,-0.3156,0.00014,24.60443]
[1777455170758,36.79,77171.38,38.4,-0.3156,0.00014,24.60443]
[1777455170859,36.79,77173.46,38.4,-0.3153,0.00014,24.59539]
[1777455170872,36.79,77173.46,38.4,-0.3153,0.00014,24.59539]
[1777455170907,36.79,77173.46,38.4,-0.3153,0.00014,24.59539]
[1777455171020,36.79,77173.46,38.4,-0.3153,0.00014,24.59539]
[1777455171752,36.79,77173.46,38.4,-0.3153,0.00014,24.59539]
[1777455171764,36.79,77183.23,38.4,-0.31394,0.00014,24.55297]
[1777455171932,36.79,77183.23,38.4,-0.31394,0.00014,24.55297]
[1777455174852,36.79,77190.93,38.4,-0.31287,0.00014,24.51948]
[1777455180236,36.8,77192.25,38.4,-0.3127,0.00014,24.51401]
[1777455181977,36.8,77193.83,38.4,-0.31248,0.00014,24.50715]
[1777455182004,36.8,77193.83,38.4,-0.31248,0.00014,24.50715]
[1777455182049,36.8,77193.83,38.4,-0.31248,0.00014,24.50715]
[1777455182065,36.8,77193.83,38.4,-0.31248,0.00014,24.50715]
[1777455182107,36.8,77193.83,38.4,-0.31248,0.00014,24.50715]
[1777455182195,36.8,77193.83,38.4,-0.31248,0.00014,24.50715]
[1777455182296,36.8,77193.83,38.4,-0.31248,0.00014,24.50715]
[1777455182397,36.8,77196.81,38.4,-0.31206,0.00014,24.49398]
[1777455183257,36.8,77204.86,38.4,-0.31095,0.00014,24.45851]
[1777455187432,36.79,77202.1,38.4,-0.31132,0.00014,24.47022]
[1777455193328,36.79,77205.88,38.4,-0.31077,0.00014,24.45283]
[1777455195006,36.79,77206.48,38.4,-0.31069,0.00014,24.45007]
[1777455200579,36.78,77204.41,38.4,-0.31095,0.00014,24.4586]
[1777455201549,36.78,77204.57,38.4,-0.31093,0.00014,24.45778]
[1777455204299,36.78,77211.71,38.4,-0.30993,0.00014,24.42585]
[1777455204410,36.78,77212.62,38.4,-0.3098,0.00014,24.42173]
[1777455205786,36.78,77212.62,38.4,-0.3098,0.00014,24.42173]
[1777455205818,36.78,77212.62,38.4,-0.3098,0.00014,24.42173]
[1777455205799,36.78,77211.86,38.4,-0.30991,0.00014,24.42527]
[1777455207235,36.78,77212.56,38.4,-0.30982,0.00014,24.42226]
[1777455211271,36.78,77213.89,38.4,-0.30963,0.00014,24.41625]
[1777455212460,36.78,77212.67,38.4,-0.30978,0.00014,24.41805]
[1777455212491,36.78,77212.67,38.4,-0.30978,0.00014,24.41805]
[1777455212723,36.78,77212.67,38.4,-0.30978,0.00014,24.41805]
[1777455212885,36.78,77214.96,38.4,-0.30946,0.00014,24.40779]
[1777455213529,36.78,77214.96,38.4,-0.30946,0.00014,24.40779]
[1777455213563,36.78,77214.96,38.4,-0.30946,0.00014,24.40779]
[1777455213605,36.78,77214.96,38.4,-0.30946,0.00014,24.40779]
[1777455213707,36.78,77227.62,38.4,-0.30771,0.00014,24.35115]
[1777455214270,36.78,77227.62,38.4,-0.30771,0.00014,24.35115]
[1777455214528,36.78,77227.62,38.4,-0.30771,0.00014,24.35115]
[1777455216498,36.78,77224.35,38.4,-0.30816,0.00014,24.3658]
[1777455216648,36.78,77224.35,38.4,-0.30816,0.00014,24.3658]
[1777455216690,36.78,77224.35,38.4,-0.30816,0.00014,24.3658]
[1777455216783,36.78,77224.35,38.4,-0.30816,0.00014,24.3658]
[1777455216782,36.78,77218.48,38.4,-0.30897,0.00014,24.39202]
[1777455217294,36.78,77218.48,38.4,-0.30897,0.00014,24.39202]
[1777455217328,36.78,77218.48,38.4,-0.30897,0.00014,24.39202]
[1777455217823,36.78,77218.48,38.4,-0.30897,0.00014,24.39202]
[1777455217502,36.78,77208.72,38.4,-0.31033,0.00014,24.43561]
[1777455218509,36.78,77201.12,38.4,-0.31139,0.00014,24.46937]
[1777455221483,36.78,77198.62,38.4,-0.31174,0.00014,24.48061]
[1777455226440,36.79,77189.07,38.4,-0.31308,0.00014,24.5229]
[1777455227207,36.79,77183.71,38.4,-0.31383,0.00014,24.54636]
[1777455227216,36.79,77183.71,38.4,-0.31383,0.00014,24.54636]
[1777455227463,36.79,77183.71,38.4,-0.31383,0.00014,24.54636]
[1777455230279,36.79,77179.25,38.4,-0.31445,0.00014,24.56583]
[1777455231021,36.79,77182.65,38.4,-0.31398,0.00014,24.55105]
[1777455231718,36.79,77182.65,38.4,-0.31398,0.00014,24.55105]
[1777455237642,36.79,77187.91,38.4,-0.31325,0.00014,24.52832]
[1777455242677,36.79,77191.3,38.4,-0.31279,0.00014,24.51372]
[1777455244096,36.79,77193.26,38.4,-0.31251,0.00014,24.50519]
[1777455244296,36.79,77193.26,38.4,-0.31251,0.00014,24.50519]
[1777455249726,36.79,77197.58,38.4,-0.31193,0.00014,24.48663]
[1777455254761,36.8,77203.2,38.4,-0.31116,0.00014,24.46233]
[1777455257092,36.8,77203.51,38.4,-0.31112,0.00014,24.46116]
[1777455258174,36.8,77205.12,38.4,-0.3109,0.00014,24.45416]
[1777455258791,36.8,77205.71,38.4,-0.31082,0.00014,24.45142]
[1777455263452,36.79,77212.22,38.4,-0.3099,0.00014,24.42215]
[1777455263826,36.79,77212.55,38.4,-0.30985,0.00014,24.42059]
[1777455264225,36.79,77212.55,38.4,-0.30985,0.00014,24.42059]
[1777455264833,36.79,77213.2,38.4,-0.30976,0.00014,24.41761]
[1777455269868,36.79,77223.21,38.4,-0.30837,0.00014,24.37263]
[1777455270468,36.79,77223.21,38.4,-0.30837,0.00014,24.37263]
[1777455273228,36.79,77223.84,38.4,-0.30826,0.00014,24.36617]
[1777455273296,36.79,77224.37,38.4,-0.30818,0.00014,24.36376]
[1777455274733,36.79,77224.37,38.4,-0.30818,0.00014,24.36376]
[1777455274779,36.79,77216.9,38.4,-0.30923,0.00014,24.39749]
[1777455275481,36.79,77216.9,38.4,-0.30923,0.00014,24.39749]
[1777455275562,36.79,77213.71,38.4,-0.30967,0.00014,24.4116]
[1777455276311,36.79,77213.71,38.4,-0.30967,0.00014,24.4116]
[1777455276378,36.79,77212.69,38.4,-0.30981,0.00014,24.41613]
[1777455281952,36.79,77212.52,38.4,-0.30982,0.00014,24.41659]
[1777455283031,36.79,77212.52,38.4,-0.30982,0.00014,24.41659]
[1777455283133,36.79,77212.25,38.4,-0.30986,0.00014,24.41771]
[1777455286934,36.79,77212.43,38.4,-0.30984,0.00014,24.41735]
[1777455292021,36.8,77211.08,38.4,-0.31006,0.00014,24.42418]
[1777455296722,36.8,77211.02,38.4,-0.31008,0.00014,24.42486]
[1777455298305,36.8,77211.33,38.4,-0.31004,0.00014,24.42376]
[1777455298396,36.8,77212.75,38.4,-0.30985,0.00014,24.41759]
[1777455304106,36.8,77219.99,38.4,-0.30884,0.00014,24.38514]
[1777455308134,36.8,77228.24,38.4,-0.3077,0.00014,24.34804]
[1777455310526,36.8,77228.51,38.4,-0.30766,0.00014,24.3468]
[1777455310559,36.8,77228.51,38.4,-0.30766,0.00014,24.3468]
[1777455310588,36.8,77228.51,38.4,-0.30766,0.00014,24.3468]
[1777455313118,36.8,77233.25,38.4,-0.307,0.00014,24.32545]
[1777455314322,36.8,77233.52,38.4,-0.30696,0.00014,24.32423]
[1777455315423,36.8,77233.62,38.4,-0.30695,0.00014,24.32378]
[1777455320218,36.8,77236.1,38.4,-0.30661,0.00014,24.31261]
[1777455323554,36.8,77241.82,38.4,-0.30582,0.00014,24.28682]
[1777455323941,36.8,77242.3,38.4,-0.30576,0.00014,24.28471]
[1777455324954,36.8,77243.34,38.4,-0.30562,0.00014,24.28]
[1777455328591,36.8,77246.0,38.4,-0.30525,0.00014,24.26803]
[1777455328915,36.8,77246.0,38.4,-0.30525,0.00014,24.26803]
[1777455329572,36.8,77245.93,38.4,-0.30527,0.00014,24.2685]
[1777455330818,36.8,77250.62,38.4,-0.30462,0.00014,24.24727]
[1777455331560,36.8,77252.26,38.4,-0.3044,0.00014,24.23989]
[1777455337337,36.8,77245.98,38.4,-0.30525,0.00014,24.26517]
[1777455341805,36.81,77251.99,38.4,-0.30443,0.00014,24.238]
[1777455342213,36.81,77253.02,38.4,-0.30429,0.00014,24.23344]
[1777455343783,36.81,77253.18,38.4,-0.30427,0.00014,24.23271]
[1777455345436,36.81,77253.03,38.4,-0.3043,0.00014,24.23355]
[1777455345463,36.81,77253.03,38.4,-0.3043,0.00014,24.23355]
[1777455345658,36.81,77253.03,38.4,-0.3043,0.00014,24.23355]
[1777455349627,36.81,77256.82,38.4,-0.30378,0.00014,24.21659]
[1777455353045,36.81,77256.47,38.4,-0.30384,0.00014,24.21845]
[1777455353247,36.81,77256.47,38.4,-0.30384,0.00014,24.21845]
[1777455357734,36.81,77259.52,38.4,-0.30343,0.00014,24.20498]
[1777455357800,36.81,77259.52,38.4,-0.30343,0.00014,24.20498]
[1777455357975,36.82,77260.38,38.4,-0.30332,0.00014,24.20125]
[1777455358000,36.82,77260.38,38.4,-0.30332,0.00014,24.20125]
[1777455358039,36.82,77260.38,38.4,-0.30332,0.00014,24.20125]
[1777455359740,36.82,77264.0,38.4,-0.30283,0.00014,24.18468]
[1777455361767,36.82,77269.03,38.4,-0.30215,0.00014,24.16182]
[1777455367547,36.82,77273.32,38.4,-0.30159,0.00014,24.14331]
[1777455369754,36.83,77273.25,38.4,-0.30161,0.00014,24.14379]
[1777455374305,36.83,77274.87,38.4,-0.30141,0.00014,24.13716]
[1777455376759,36.83,77274.04,38.4,-0.30153,0.00014,24.14133]
[1777455376765,36.83,77274.04,38.4,-0.30153,0.00014,24.14133]
[1777455378509,36.83,77272.91,38.4,-0.3017,0.00014,24.14686]
[1777455383660,36.84,77269.89,38.4,-0.30213,0.00014,24.16165]
[1777455388695,36.84,77270.02,38.4,-0.30213,0.00014,24.16175]
[1777455389260,36.84,77270.02,38.4,-0.30213,0.00014,24.16175]
[1777455390844,36.84,77269.64,38.4,-0.30219,0.00014,24.16364]
[1777455390879,36.84,77269.64,38.4,-0.30219,0.00014,24.16364]
[1777455391038,36.85,77269.82,38.4,-0.30217,0.00014,24.16295]
[1777455396443,36.85,77267.23,38.4,-0.30252,0.00014,24.17189]
[1777455401623,36.85,77266.97,38.4,-0.30257,0.00014,24.1737]
[1777455401633,36.85,77266.97,38.4,-0.30257,0.00014,24.1737]
[1777455402348,36.85,77264.59,38.4,-0.3029,0.00014,24.18472]
[1777455403156,36.85,77261.95,38.4,-0.30327,0.00014,24.19691]
[1777455403608,36.85,77261.95,38.4,-0.30327,0.00014,24.19691]
[1777455405553,36.86,77260.86,38.4,-0.30342,0.00014,24.20208]
[1777455406330,36.86,77260.86,38.4,-0.30342,0.00014,24.20217]
[1777455406415,36.86,77260.86,38.4,-0.30342,0.00014,24.20217]
[1777455411856,36.86,77254.73,38.4,-0.30428,0.00014,24.23052]
[1777455416890,36.86,77257.42,38.4,-0.30392,0.00014,24.21857]
[1777455421951,36.86,77254.64,38.4,-0.3043,0.00014,24.23149]
[1777455428975,36.86,77251.34,38.4,-0.30477,0.00014,24.24679]
[1777455434010,36.87,77252.92,38.4,-0.30456,0.00014,24.23985]
[1777455439246,36.87,77256.02,38.4,-0.30414,0.00014,24.22597]
[1777455445048,36.87,77253.96,38.4,-0.30443,0.00014,24.23562]
[1777455445606,36.87,77249.93,38.4,-0.30498,0.00014,24.25399]
[1777455446124,36.87,77248.31,38.4,-0.30521,0.00014,24.2615]
[1777455446942,36.87,77248.31,38.4,-0.30521,0.00014,24.2615]
[1777455447253,36.87,77244.6,38.4,-0.30572,0.00014,24.27843]
[1777455450061,36.87,77238.22,38.4,-0.3066,0.00014,24.30737]
[1777455450093,36.87,77237.75,38.4,-0.30667,0.00014,24.30966]
[1777455450348,36.87,77237.75,38.4,-0.30667,0.00014,24.30966]
[1777455450393,36.87,77238.37,38.4,-0.30659,0.00014,24.30704]
[1777455453144,36.88,77230.08,38.4,-0.30773,0.00014,24.34129]
[1777455458179,36.88,77226.5,38.4,-0.30825,0.00014,24.35813]
[1777455463214,36.89,77233.56,38.4,-0.3073,0.00014,24.32739]
[1777455468249,36.9,77237.56,38.4,-0.30678,0.00014,24.31046]
[1777455473284,36.9,77237.6,38.4,-0.30681,0.00014,24.31132]
[1777455478319,36.91,77238.75,38.4,-0.30668,0.00014,24.30719]
[1777455479331,36.91,77238.75,38.4,-0.30668,0.00014,24.30719]
[1777455485368,36.92,77238.27,38.4,-0.30678,0.00014,24.3108]
[1777455490403,36.93,77238.68,38.4,-0.30676,0.00014,24.30999]
[1777455495438,36.93,77238.53,38.4,-0.30681,0.00014,24.31167]
[1777455500473,36.94,77238.78,38.4,-0.3068,0.00014,24.31156]
[1777455505508,36.94,77237.35,38.4,-0.30703,0.00014,24.31896]
[1777455510543,36.95,77237.59,38.4,-0.30702,0.00014,24.31884]
[1777455515578,36.96,77234.53,38.4,-0.30745,0.00014,24.3299]
[1777455520613,36.96,77235.95,38.4,-0.30728,0.00014,24.32445]
[1777455524735,36.97,77239.0,38.4,-0.30688,0.00014,24.31133]
[1777455524745,36.97,77239.0,38.4,-0.30688,0.00014,24.31133]
[1777455530683,36.98,77246.28,38.4,-0.30592,0.00014,24.28031]
[1777455535719,36.98,77244.16,38.4,-0.30625,0.00014,24.29093]
[1777455540754,36.99,77246.03,38.4,-0.30602,0.00014,24.28363]
[1777455545789,37.0,77246.48,38.4,-0.30599,0.00014,24.28271]
[1777455550824,37.0,77244.27,38.4,-0.30633,0.00014,24.29374]
[1777455555859,37.01,77251.74,38.4,-0.30533,0.00014,24.26123]
[1777455556649,37.01,77251.74,38.4,-0.30533,0.00014,24.26123]
[1777455556866,37.01,77250.97,38.4,-0.30545,0.00014,24.26494]
[1777455560424,37.01,77251.64,38.4,-0.30535,0.00014,24.2619]
[1777455560894,37.01,77251.65,38.4,-0.30536,0.00014,24.2621]
[1777455561618,37.01,77251.65,38.4,-0.30536,0.00014,24.2621]
[1777455562073,37.01,77251.65,38.4,-0.30536,0.00014,24.2621]
[1777455562144,37.01,77251.65,38.4,-0.30536,0.00014,24.2621]
[1777455562908,37.02,77247.32,38.4,-0.30596,0.00014,24.2818]
[1777455564218,37.01,77248.2,38.4,-0.30584,0.00014,24.27782]
[1777455564688,37.01,77248.2,38.4,-0.30584,0.00014,24.27782]
[1777455565694,37.02,77248.2,38.4,-0.30584,0.00014,24.27804]
[1777455565929,37.02,77245.97,38.4,-0.30615,0.00014,24.28804]
[1777455570966,37.02,77243.41,38.4,-0.30653,0.00014,24.30053]
[1777455574134,37.03,77244.12,38.4,-0.30642,0.00014,24.29418]
[1777455574235,37.03,77244.92,38.4,-0.30632,0.00014,24.29079]
[1777455576136,37.03,77244.92,38.4,-0.30632,0.00014,24.29079]
[1777455576193,37.03,77244.92,38.4,-0.30632,0.00014,24.29071]
[1777455578256,37.03,77244.71,38.4,-0.30636,0.00014,24.29207]
[1777455578271,37.03,77244.71,38.4,-0.30636,0.00014,24.29207]
[1777455582418,37.03,77243.9,38.4,-0.30649,0.00014,24.2965]
[1777455585319,37.04,77236.72,38.4,-0.30749,0.00014,24.32915]
[1777455585830,37.04,77236.72,38.4,-0.30749,0.00014,24.32915]
[1777455585882,37.04,77236.72,38.4,-0.30749,0.00014,24.32915]
[1777455585900,37.04,77236.72,38.4,-0.30749,0.00014,24.32915]
[1777455586057,37.04,77236.72,38.4,-0.30749,0.00014,24.32915]
[1777455586089,37.04,77236.72,38.4,-0.30749,0.00014,24.32915]
[1777455586161,37.04,77236.72,38.4,-0.30749,0.00014,24.32915]
[1777455586146,37.04,77224.11,38.4,-0.30923,0.00014,24.38531]
[1777455586359,37.04,77224.11,38.4,-0.30923,0.00014,24.38531]
[1777455586449,37.04,77224.11,38.4,-0.30923,0.00014,24.38531]
[1777455586496,37.04,77224.11,38.4,-0.30923,0.00014,24.38531]
[1777455587173,37.04,77224.11,38.4,-0.30923,0.00014,24.38531]
[1777455587199,37.04,77224.11,38.4,-0.30923,0.00014,24.38531]
[1777455587078,37.04,77209.68,38.4,-0.31122,0.00014,24.44895]
[1777455587394,37.04,77209.68,38.4,-0.31122,0.00014,24.44895]
[1777455587501,37.04,77209.68,38.4,-0.31122,0.00014,24.44895]
[1777455588243,37.04,77213.71,38.4,-0.31066,0.00014,24.43132]
[1777455588317,37.04,77213.71,38.4,-0.31066,0.00014,24.43132]
[1777455588337,37.04,77213.71,38.4,-0.31066,0.00014,24.43132]
[1777455589092,37.04,77223.67,38.4,-0.30929,0.00014,24.38749]
[1777455590790,37.04,77229.8,38.4,-0.30845,0.00014,24.36044]
[1777455596157,37.05,77229.88,38.4,-0.30846,0.00014,24.36079]
[1777455596178,37.05,77229.88,38.4,-0.30846,0.00014,24.36079]
[1777455596322,37.05,77227.47,38.4,-0.3088,0.00014,24.37161]
[1777455602183,37.05,77229.55,38.4,-0.30853,0.00014,24.36316]
[1777455607221,37.06,77228.67,38.4,-0.30868,0.00014,24.36774]
[1777455609402,37.06,77226.94,38.4,-0.30892,0.00014,24.37567]
[1777455619305,37.07,77231.27,38.4,-0.30836,0.00014,24.35782]
[1777455624340,37.07,77230.75,38.4,-0.30846,0.00014,24.36085]
[1777455632397,37.08,77225.37,38.4,-0.30921,0.00014,24.38216]
[1777455637432,37.08,77224.22,38.4,-0.30938,0.00014,24.38779]
[1777455642467,37.08,77223.7,38.4,-0.30947,0.00014,24.39062]
[1777455649193,37.09,77222.81,38.4,-0.3096,0.00014,24.39493]
[1777455650818,37.09,77222.64,38.4,-0.30963,0.00014,24.39596]
[1777455656565,37.09,77227.76,38.4,-0.30895,0.00014,24.37411]
[1777455658555,37.09,77228.33,38.4,-0.30888,0.00014,24.3717]
[1777455663615,37.1,77231.13,38.4,-0.30851,0.00014,24.36007]
[1777455668650,37.1,77232.85,38.4,-0.3083,0.00014,24.35311]
[1777455673685,37.11,77233.32,38.4,-0.30825,0.00014,24.35171]
[1777455678797,37.11,77240.42,38.4,-0.3073,0.00014,24.32076]
[1777455684750,37.12,77241.4,38.4,-0.30719,0.00014,24.31742]
[1777455684776,37.12,77241.4,38.4,-0.30719,0.00014,24.31742]
[1777455684810,37.12,77241.4,38.4,-0.30719,0.00014,24.31742]
[1777455690805,37.13,77241.4,38.4,-0.30723,0.00014,24.31861]
[1777455695840,37.13,77242.0,38.4,-0.30715,0.00014,24.31322]
[1777455704904,37.14,77241.87,38.4,-0.30722,0.00014,24.31553]
[1777455709939,37.15,77242.31,38.4,-0.30718,0.00014,24.31443]
[1777455714974,37.15,77244.89,38.4,-0.30685,0.00014,24.3038]
[1777455720015,37.16,77246.18,38.4,-0.3067,0.00014,24.29894]
[1777455724717,37.16,77246.62,38.4,-0.30666,0.00014,24.29771]
[1777455730086,37.17,77246.68,38.4,-0.30669,0.00014,24.29852]
[1777455735121,37.18,77246.19,38.4,-0.30678,0.00014,24.30159]
[1777455737203,37.18,77246.62,38.4,-0.30673,0.00014,24.29985]
[1777455739413,37.18,77246.91,38.4,-0.3067,0.00014,24.29909]
[1777455745191,37.19,77244.85,38.4,-0.30701,0.00014,24.30927]
[1777455750226,37.19,77244.92,38.4,-0.30702,0.00014,24.30977]
[1777455755261,37.2,77245.25,38.4,-0.30698,0.00014,24.30553]
[1777455757421,37.2,77246.19,38.4,-0.30686,0.00014,24.30167]
[1777455764324,37.21,77246.36,38.4,-0.30687,0.00014,24.30208]
[1777455768788,37.21,77246.21,38.4,-0.30691,0.00014,24.3034]
[1777455774393,37.22,77240.35,38.4,-0.30774,0.00014,24.33027]
[1777455779429,37.22,77239.14,38.4,-0.30792,0.00014,24.33627]
[1777455783373,37.22,77239.08,38.4,-0.30794,0.00014,24.33679]
[1777455784054,37.23,77236.31,38.4,-0.30832,0.00014,24.34927]
[1777455789500,37.23,77235.47,38.4,-0.30846,0.00014,24.35363]
[1777455792189,37.23,77236.08,38.4,-0.30838,0.00014,24.35115]
[1777455797556,37.24,77236.7,38.4,-0.30831,0.00014,24.34908]
[1777455802515,37.24,77237.0,38.4,-0.30829,0.00014,24.34821]
[1777455807626,37.24,77236.52,38.4,-0.30837,0.00014,24.35101]
[1777455812661,37.25,77234.63,38.4,-0.30862,0.00014,24.35632]
[1777455817696,37.25,77237.0,38.4,-0.30832,0.00014,24.3464]
[1777455822730,37.25,77236.51,38.4,-0.3084,0.00014,24.34912]
[1777455827766,37.26,77236.18,38.4,-0.30846,0.00014,24.35112]
[1777455831026,37.26,77235.9,38.4,-0.3085,0.00014,24.35257]
[1777455831074,37.26,77235.9,38.4,-0.3085,0.00014,24.35257]
[1777455836765,37.26,77238.6,38.4,-0.30815,0.00014,24.34131]
[1777455836831,37.26,77238.6,38.4,-0.30815,0.00014,24.34131]
[1777455841866,37.27,77247.31,38.4,-0.30699,0.00014,24.30353]
[1777455846901,37.27,77246.43,38.4,-0.30713,0.00014,24.30818]
[1777455851936,37.28,77246.53,38.4,-0.30714,0.00014,24.30844]
[1777455856971,37.28,77244.62,38.4,-0.30742,0.00014,24.3176]
[1777455862006,37.29,77247.57,38.4,-0.30703,0.00014,24.30518]
[1777455867041,37.29,77248.99,38.4,-0.30687,0.00014,24.29973]
[1777455872076,37.3,77249.23,38.4,-0.30683,0.00014,24.29581]
[1777455874581,37.3,77249.49,38.4,-0.30681,0.00014,24.29495]
[1777455880131,37.3,77247.71,38.4,-0.30707,0.00014,24.30373]
[1777455884268,37.31,77248.15,38.4,-0.30703,0.00014,24.30219]
[1777455890204,37.31,77247.62,38.4,-0.30713,0.00014,24.30547]
[1777455895239,37.32,77248.43,38.4,-0.30703,0.00014,24.30255]
[1777455900274,37.32,77248.5,38.4,-0.30704,0.00014,24.30289]
[1777455905309,37.33,77247.07,38.4,-0.30726,0.00014,24.30987]
[1777455910344,37.33,77244.19,38.4,-0.30766,0.00014,24.32318]
[1777455911286,37.33,77244.19,38.4,-0.30766,0.00014,24.32318]
[1777455915639,37.33,77242.48,38.4,-0.30791,0.00014,24.33119]
[1777455918279,37.33,77244.05,38.4,-0.3077,0.00014,24.32447]
[1777455923435,37.34,77249.66,38.4,-0.30696,0.00014,24.30034]
[1777455928027,37.34,77250.95,38.4,-0.3068,0.00014,24.29515]
[1777455929200,37.34,77253.46,38.4,-0.30646,0.00014,24.28415]
[1777455931705,37.36,77262.62,38.4,-0.30526,0.00014,24.24188]
[1777455932108,37.36,77262.62,38.4,-0.30526,0.00014,24.24188]
[1777455932498,37.35,77262.52,38.4,-0.30527,0.00014,24.24227]
[1777455933312,37.35,77262.52,38.4,-0.30527,0.00014,24.24227]
[1777455933505,37.35,77263.42,38.4,-0.30515,0.00014,24.23819]
[1777455938539,37.36,77263.17,38.4,-0.30521,0.00014,24.24026]
[1777455943575,37.37,77264.71,38.4,-0.30503,0.00014,24.23436]
[1777455944915,37.37,77264.71,38.4,-0.30503,0.00014,24.23436]
[1777455945008,37.37,77264.71,38.4,-0.30503,0.00014,24.23436]
[1777455949231,37.37,77269.14,38.4,-0.30445,0.00014,24.21537]
[1777455954445,37.38,77268.62,38.4,-0.30455,0.00014,24.21875]
[1777455957629,37.38,77275.48,38.4,-0.30365,0.00014,24.18886]
[1777455962803,37.39,77276.65,38.4,-0.30352,0.00014,24.1848]
[1777455963633,37.39,77276.58,38.4,-0.30354,0.00014,24.18535]
[1777455964076,37.39,77276.58,38.4,-0.30354,0.00014,24.18535]
[1777455964106,37.39,77278.26,38.4,-0.30332,0.00014,24.17804]
[1777455965096,37.39,77278.26,38.4,-0.30332,0.00014,24.17804]
[1777455968180,37.39,77282.35,38.4,-0.30277,0.00013,24.15962]
[1777455973786,37.4,77289.13,38.4,-0.30186,0.00013,24.12918]
[1777455978822,37.4,77288.99,38.4,-0.30188,0.00013,24.13003]
[1777455981801,37.4,77292.68,38.4,-0.30139,0.00013,24.1134]
[1777455981805,37.4,77292.68,38.4,-0.30139,0.00013,24.1134]
[1777455981924,37.4,77292.68,38.4,-0.30139,0.00013,24.1134]
[1777455981979,37.4,77292.68,38.4,-0.30139,0.00013,24.1134]
[1777455982148,37.4,77292.68,38.4,-0.30139,0.00013,24.1134]
[1777455982234,37.4,77292.68,38.4,-0.30139,0.00013,24.1134]
[1777455982276,37.4,77292.68,38.4,-0.30139,0.00013,24.1134]
[1777455982293,37.4,77292.68,38.4,-0.30139,0.00013,24.1134]
[1777455982771,37.4,77292.92,38.4,-0.30136,0.00013,24.11243]
[1777455983417,37.4,77292.92,38.4,-0.30136,0.00013,24.11243]
[1777455985095,37.4,77292.5,38.4,-0.30142,0.00013,24.11442]
[1777455985683,37.4,77286.2,38.4,-0.30227,0.00013,24.14303]
[1777455986415,37.4,77286.2,38.4,-0.30227,0.00013,24.14303]
[1777455986979,37.4,77284.22,38.4,-0.30254,0.00013,24.15199]
[1777455992926,37.4,77286.72,38.4,-0.30218,0.00013,24.13726]
[1777455996609,37.4,77291.86,38.4,-0.30149,0.00013,24.11405]
[1777456000948,37.4,77296.54,38.4,-0.30087,0.00013,24.09313]
[1777456001940,37.4,77296.65,38.4,-0.30086,0.00013,24.0927]
[1777456001965,37.4,77296.65,38.4,-0.30086,0.00013,24.0927]
[1777456004700,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005302,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005382,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005478,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005482,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005553,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005556,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005645,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005649,37.41,77305.44,38.4,-0.29969,0.00013,24.05291]
[1777456005777,37.41,77305.71,38.4,-0.29966,0.00013,24.0519]
[1777456006060,37.41,77305.71,38.4,-0.29966,0.00013,24.0519]
[1777456006196,37.41,77305.71,38.4,-0.29966,0.00013,24.0519]
[1777456006369,37.41,77305.71,38.4,-0.29966,0.00013,24.0519]
[1777456006412,37.41,77305.71,38.4,-0.29966,0.00013,24.0519]
[1777456006541,37.41,77305.71,38.4,-0.29966,0.00013,24.0519]
[1777456006606,37.41,77305.71,38.4,-0.29966,0.00013,24.0519]
[1777456006684,37.41,77333.05,38.4,-0.29599,0.00013,23.92582]
[1777456006709,37.41,77333.05,38.4,-0.29599,0.00013,23.92582]
[1777456007047,37.41,77333.05,38.4,-0.29599,0.00013,23.92582]
[1777456007229,37.41,77333.05,38.4,-0.29599,0.00013,23.92582]
[1777456007289,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456007668,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456007689,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456007878,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456007894,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456007983,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456008188,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456008345,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456008529,37.41,77356.7,38.4,-0.29284,0.00013,23.81528]
[1777456008567,37.43,77344.22,38.4,-0.2946,0.00013,23.87724]
[1777456008758,37.43,77344.22,38.4,-0.2946,0.00013,23.87724]
[1777456009459,37.44,77326.45,38.4,-0.29704,0.00013,23.96249]
[1777456010234,37.44,77316.23,38.4,-0.29841,0.00013,24.00973]
[1777456010942,37.44,77316.23,38.4,-0.29841,0.00013,24.00973]
[1777456010961,37.44,77316.23,38.4,-0.29841,0.00013,24.00973]
[1777456011269,37.44,77316.23,38.4,-0.29841,0.00013,24.00973]
[1777456011503,37.44,77316.23,38.4,-0.29841,0.00013,24.00973]
[1777456012070,37.44,77327.85,38.4,-0.29686,0.00013,23.95637]
[1777456014101,37.45,77330.66,38.4,-0.29654,0.00013,23.94536]
[1777456014278,37.45,77330.66,38.4,-0.29654,0.00013,23.94536]
[1777456015875,37.46,77339.62,38.4,-0.29535,0.00013,23.90402]
[1777456015894,37.46,77339.62,38.4,-0.29535,0.00013,23.90402]
[1777456015908,37.46,77339.62,38.4,-0.29535,0.00013,23.90402]
[1777456016202,37.46,77339.62,38.4,-0.29535,0.00013,23.90402]
[1777456016249,37.46,77343.94,38.4,-0.29478,0.00013,23.88405]
[1777456016684,37.46,77343.94,38.4,-0.29478,0.00013,23.88405]
[1777456016971,37.46,77343.94,38.4,-0.29478,0.00013,23.88405]
[1777456018319,37.46,77349.64,38.4,-0.29402,0.00013,23.85746]
[1777456018481,37.46,77349.64,38.4,-0.29402,0.00013,23.85746]
[1777456018709,37.46,77351.9,38.4,-0.29372,0.00013,23.8469]
[1777456019153,37.46,77351.9,38.4,-0.29372,0.00013,23.8469]
[1777456019255,37.46,77345.52,38.4,-0.29457,0.00013,23.87674]
[1777456021993,37.46,77341.32,38.4,-0.29514,0.00013,23.89651]
[1777456022593,37.46,77341.32,38.4,-0.29514,0.00013,23.89651]
[1777456022144,37.46,77346.53,38.4,-0.29445,0.00013,23.87244]
[1777456023151,37.46,77348.62,38.4,-0.29417,0.00013,23.86253]
[1777456024011,37.46,77348.62,38.4,-0.29417,0.00013,23.86253]
[1777456024043,37.46,77348.62,38.4,-0.29417,0.00013,23.86253]
[1777456024277,37.46,77348.62,38.4,-0.29417,0.00013,23.86253]
[1777456024298,37.46,77348.62,38.4,-0.29417,0.00013,23.86253]
[1777456024302,37.46,77348.62,38.4,-0.29417,0.00013,23.86253]
[1777456024318,37.46,77348.62,38.4,-0.29417,0.00013,23.86253]
[1777456024329,37.46,77349.12,38.4,-0.29411,0.00013,23.86039]
[1777456024728,37.46,77349.12,38.4,-0.29411,0.00013,23.86039]
[1777456024909,37.46,77349.12,38.4,-0.29411,0.00013,23.86039]
[1777456025272,37.46,77349.12,38.4,-0.29411,0.00013,23.86039]
[1777456025435,37.46,77349.12,38.4,-0.29411,0.00013,23.86039]
[1777456025482,37.46,77359.51,38.4,-0.29273,0.00013,23.81173]
[1777456026322,37.46,77359.51,38.4,-0.29273,0.00013,23.81173]
[1777456026436,37.46,77359.51,38.4,-0.29273,0.00013,23.81173]
[1777456026564,37.46,77359.51,38.4,-0.29273,0.00013,23.81173]
[1777456026665,37.46,77370.3,38.4,-0.2913,0.00013,23.76097]
[1777456032214,37.46,77364.91,38.4,-0.29203,0.00013,23.78711]
[1777456037136,37.48,77366.97,38.4,-0.29182,0.00013,23.77971]
[1777456042285,37.49,77365.47,38.4,-0.2921,0.00013,23.78998]
[1777456043124,37.49,77365.47,38.4,-0.2921,0.00013,23.78998]
[1777456048297,37.5,77358.41,38.4,-0.29305,0.00013,23.82353]
[1777456052061,37.5,77352.08,38.4,-0.29387,0.00013,23.84974]
[1777456057390,37.5,77351.2,38.4,-0.294,0.00013,23.85408]
[1777456060801,37.5,77349.43,38.4,-0.29423,0.00013,23.86245]
[1777456061418,37.5,77348.49,38.4,-0.29436,0.00013,23.86704]
[1777456066453,37.51,77349.36,38.4,-0.29428,0.00013,23.864]
[1777456068053,37.51,77348.38,38.4,-0.29441,0.00013,23.86877]
[1777456068535,37.51,77348.38,38.4,-0.29441,0.00013,23.86877]
[1777456068611,37.51,77345.94,38.4,-0.29474,0.00013,23.88015]
[1777456068920,37.51,77345.94,38.4,-0.29474,0.00013,23.88015]
[1777456069819,37.51,77343.64,38.4,-0.29504,0.00013,23.89085]
[1777456069826,37.51,77343.64,38.4,-0.29504,0.00013,23.89085]
[1777456075516,37.51,77342.54,38.4,-0.29518,0.00013,23.89585]
[1777456080574,37.51,77343.43,38.4,-0.29507,0.00013,23.8917]
[1777456086594,37.51,77346.5,38.4,-0.29466,0.00013,23.87746]
[1777456091629,37.51,77347.94,38.4,-0.29447,0.00013,23.87081]
[1777456092136,37.51,77347.94,38.4,-0.29447,0.00013,23.87081]
[1777456092301,37.51,77347.94,38.4,-0.29447,0.00013,23.87081]
[1777456092628,37.51,77347.94,38.4,-0.29447,0.00013,23.87081]
[1777456092636,37.51,77347.34,38.4,-0.29455,0.00013,23.87362]
[1777456093022,37.51,77347.34,38.4,-0.29455,0.00013,23.87362]
[1777456094434,37.51,77340.55,38.4,-0.29546,0.00013,23.90534]
[1777456095098,37.51,77337.76,38.4,-0.29583,0.00013,23.91841]
[1777456095240,37.51,77337.76,38.4,-0.29583,0.00013,23.91841]
[1777456096092,37.51,77336.72,38.4,-0.29597,0.00013,23.92344]
[1777456100200,37.51,77339.89,38.4,-0.29556,0.00013,23.90905]
[1777456101378,37.51,77341.1,38.4,-0.2954,0.00013,23.90351]
[1777456106741,37.52,77340.37,38.4,-0.29551,0.00013,23.90736]
[1777456108685,37.52,77340.3,38.4,-0.29552,0.00013,23.90776]
[1777456109617,37.52,77340.3,38.4,-0.29552,0.00013,23.90776]
[1777456109621,37.52,77340.3,38.4,-0.29552,0.00013,23.90776]
[1777456109696,37.52,77340.3,38.4,-0.29552,0.00013,23.90776]
[1777456109687,37.52,77340.3,38.4,-0.29553,0.00013,23.90791]
[1777456110769,37.52,77350.16,38.4,-0.29422,0.00013,23.86205]
[1777456112925,37.52,77354.25,38.4,-0.29365,0.00013,23.83938]
[1777456113195,37.52,77354.25,38.4,-0.29365,0.00013,23.83938]
[1777456113419,37.52,77354.25,38.4,-0.29365,0.00013,23.83938]
[1777456113834,37.52,77354.23,38.4,-0.29366,0.00013,23.83955]
[1777456117115,37.52,77352.47,38.4,-0.2939,0.00013,23.84789]
[1777456117175,37.52,77352.47,38.4,-0.2939,0.00013,23.84789]
[1777456117201,37.52,77352.47,38.4,-0.2939,0.00013,23.84789]
[1777456117346,37.52,77352.47,38.4,-0.2939,0.00013,23.84789]
[1777456117359,37.52,77352.47,38.4,-0.2939,0.00013,23.84789]
[1777456117399,37.52,77352.47,38.4,-0.2939,0.00013,23.84789]
[1777456117494,37.52,77352.47,38.4,-0.2939,0.00013,23.84789]
[1777456117840,37.52,77350.95,38.4,-0.2941,0.00013,23.85504]
[1777456118159,37.52,77350.95,38.4,-0.2941,0.00013,23.85504]
[1777456118199,37.52,77350.95,38.4,-0.2941,0.00013,23.85504]
[1777456118400,37.52,77350.95,38.4,-0.2941,0.00013,23.85504]
[1777456118638,37.52,77350.95,38.4,-0.2941,0.00013,23.85504]
[1777456118739,37.52,77379.17,38.4,-0.29036,0.00013,23.72229]
[1777456119200,37.52,77396.42,38.4,-0.2881,0.00013,23.64023]
[1777456119945,37.52,77396.42,38.4,-0.2881,0.00013,23.64023]
[1777456119954,37.52,77396.42,38.4,-0.2881,0.00013,23.64023]
[1777456120082,37.52,77396.42,38.4,-0.2881,0.00013,23.64023]
[1777456120325,37.52,77396.42,38.4,-0.2881,0.00013,23.64023]
[1777456120426,37.52,77397.29,38.4,-0.28799,0.00013,23.63628]
[1777456121161,37.52,77397.29,38.4,-0.28799,0.00013,23.63628]
[1777456121397,37.52,77397.29,38.4,-0.28799,0.00013,23.63628]
[1777456122342,37.52,77395.93,38.4,-0.28817,0.00013,23.64303]
[1777456122591,37.52,77395.93,38.4,-0.28817,0.00013,23.64303]
[1777456122689,37.52,77390.97,38.4,-0.28883,0.00013,23.66691]
[1777456122940,37.52,77390.97,38.4,-0.28883,0.00013,23.66691]
[1777456123361,37.52,77390.97,38.4,-0.28883,0.00013,23.66691]
[1777456123431,37.52,77397.27,38.4,-0.288,0.00013,23.63681]
[1777456124432,37.52,77397.27,38.4,-0.288,0.00013,23.63681]
[1777456124534,37.52,77396.27,38.4,-0.28814,0.00013,23.64183]
[1777456125340,37.52,77396.27,38.4,-0.28814,0.00013,23.64183]
[1777456125441,37.52,77395.29,38.4,-0.28827,0.00013,23.64646]
[1777456126192,37.52,77395.29,38.4,-0.28827,0.00013,23.64646]
[1777456130392,37.53,77394.61,38.4,-0.28837,0.00013,23.65045]
[1777456130394,37.53,77393.78,38.4,-0.28849,0.00013,23.65488]
[1777456131396,37.53,77393.78,38.4,-0.28849,0.00013,23.65488]
[1777456132474,37.53,77397.57,38.4,-0.288,0.00013,23.63674]
[1777456134346,37.53,77406.72,38.4,-0.28679,0.00013,23.59284]
[1777456135460,37.53,77406.72,38.4,-0.28679,0.00013,23.59284]
[1777456139505,37.53,77407.69,38.4,-0.28667,0.00013,23.58822]
[1777456140892,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456140927,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456140929,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456140934,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456140993,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141000,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141009,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141074,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141102,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141117,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141150,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141386,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141468,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141705,37.53,77405.24,38.4,-0.28699,0.00013,23.59999]
[1777456141780,37.53,77413.8,38.4,-0.28588,0.00013,23.55919]
[1777456142347,37.53,77413.8,38.4,-0.28588,0.00013,23.55919]
[1777456142422,37.53,77432.99,38.4,-0.28338,0.00013,23.46642]
[1777456143080,37.53,77432.99,38.4,-0.28338,0.00013,23.46642]
[1777456146451,37.53,77429.31,38.4,-0.28387,0.00013,23.48466]
[1777456146705,37.53,77429.31,38.4,-0.28387,0.00013,23.48466]
[1777456147058,37.53,77429.99,38.4,-0.28378,0.00013,23.48147]
[1777456147380,37.53,77429.99,38.4,-0.28378,0.00013,23.48147]
[1777456148632,37.53,77431.93,38.4,-0.28353,0.00013,23.47217]
[1777456149291,37.54,77427.7,38.4,-0.28409,0.00013,23.49281]
[1777456149593,37.54,77427.7,38.4,-0.28409,0.00013,23.49281]
[1777456149979,37.54,77427.07,38.4,-0.28417,0.00013,23.49597]
[1777456150990,37.54,77430.29,38.4,-0.28375,0.00013,23.48034]
[1777456153123,37.54,77432.98,38.4,-0.28341,0.00013,23.46748]
[1777456153854,37.54,77437.9,38.4,-0.28277,0.00013,23.44365]
[1777456153930,37.54,77437.9,38.4,-0.28277,0.00013,23.44365]
[1777456154897,37.54,77437.95,38.4,-0.28277,0.00013,23.44356]
[1777456155247,37.54,77437.95,38.4,-0.28277,0.00013,23.44356]
[1777456155597,37.54,77437.95,38.4,-0.28277,0.00013,23.44356]
[1777456156293,37.54,77435.07,38.4,-0.28315,0.00013,23.45787]
[1777456157469,37.54,77431.5,38.4,-0.28361,0.00013,23.47523]
[1777456160945,37.54,77433.1,38.4,-0.28342,0.00013,23.46792]
[1777456161340,37.54,77433.1,38.4,-0.28342,0.00013,23.46792]
[1777456162479,37.54,77436.9,38.4,-0.28293,0.00013,23.44969]
[1777456162667,37.54,77436.9,38.4,-0.28293,0.00013,23.44969]
[1777456162685,37.54,77436.9,38.4,-0.28293,0.00013,23.44969]
[1777456162851,37.54,77439.27,38.4,-0.28262,0.00013,23.43829]
[1777456163427,37.54,77439.27,38.4,-0.28262,0.00013,23.43829]
[1777456166801,37.55,77448.88,38.4,-0.28139,0.00013,23.39167]
[1777456167025,37.55,77449.45,38.4,-0.28132,0.00013,23.38908]
[1777456167029,37.55,77449.45,38.4,-0.28132,0.00013,23.38908]
[1777456168147,37.55,77449.96,38.4,-0.28126,0.00013,23.387]
[1777456168233,37.55,77449.96,38.4,-0.28126,0.00013,23.387]
[1777456168244,37.55,77449.96,38.4,-0.28126,0.00013,23.387]
[1777456168259,37.55,77449.96,38.4,-0.28126,0.00013,23.387]
[1777456168306,37.55,77449.96,38.4,-0.28126,0.00013,23.387]
[1777456168325,37.55,77449.96,38.4,-0.28126,0.00013,23.387]
[1777456168390,37.55,77449.96,38.4,-0.28126,0.00013,23.387]
[1777456168428,37.55,77449.96,38.4,-0.28126,0.00013,23.387]
[1777456168683,37.55,77451.02,38.4,-0.28112,0.00013,23.3818]
[1777456168965,37.55,77451.02,38.4,-0.28112,0.00013,23.3818]
[1777456168991,37.55,77451.02,38.4,-0.28112,0.00013,23.3818]
[1777456169064,37.55,77451.02,38.4,-0.28112,0.00013,23.3818]
[1777456169178,37.55,77451.02,38.4,-0.28112,0.00013,23.3818]
[1777456169408,37.55,77451.02,38.4,-0.28112,0.00013,23.3818]
[1777456169541,37.55,77451.02,38.4,-0.28112,0.00013,23.3818]
[1777456169734,37.55,77451.02,38.4,-0.28112,0.00013,23.3818]
[1777456169752,37.56,77507.38,38.4,-0.27391,0.00013,23.10342]
[1777456169940,37.56,77507.38,38.4,-0.27391,0.00013,23.10342]
[1777456169954,37.56,77507.38,38.4,-0.27391,0.00013,23.10342]
[1777456170110,37.56,77507.38,38.4,-0.27391,0.00013,23.10342]
[1777456170235,37.56,77507.38,38.4,-0.27391,0.00013,23.10342]
[1777456170348,37.56,77507.38,38.4,-0.27391,0.00013,23.10342]
[1777456170799,37.56,77507.38,38.4,-0.27391,0.00013,23.10342]
[1777456170797,37.56,77573.16,38.4,-0.26557,0.00013,22.76771]
[1777456171141,37.56,77573.16,38.4,-0.26557,0.00013,22.76771]
[1777456171278,37.56,77573.16,38.4,-0.26557,0.00013,22.76771]
[1777456171370,37.56,77573.16,38.4,-0.26557,0.00013,22.76771]
[1777456171569,37.56,77612.89,38.4,-0.26057,0.00012,22.55657]
[1777456172398,37.56,77612.89,38.4,-0.26057,0.00012,22.55657]
[1777456172808,37.56,77636.71,38.4,-0.25762,0.00012,22.43091]
[1777456173285,37.56,77636.71,38.4,-0.25762,0.00012,22.43091]
[1777456173501,37.56,77636.71,38.4,-0.25762,0.00012,22.43091]
[1777456173769,37.57,77659.89,38.4,-0.25483,0.00012,22.3105]
[1777456174941,37.57,77662.34,38.4,-0.25453,0.00012,22.2974]
[1777456175211,37.57,77662.34,38.4,-0.25453,0.00012,22.2974]
[1777456175600,37.57,77662.34,38.4,-0.25453,0.00012,22.2974]
[1777456175687,37.57,77662.34,38.4,-0.25453,0.00012,22.2974]
[1777456176049,37.6,77669.99,38.4,-0.25372,0.00012,22.26272]
[1777456176951,37.61,77671.21,38.4,-0.25365,0.00012,22.25972]
[1777456178314,37.61,77667.38,38.4,-0.25412,0.00012,22.28023]
[1777456178369,37.62,77651.45,38.4,-0.25615,0.00012,22.36866]
[1777456178977,37.62,77651.45,38.4,-0.25615,0.00012,22.36866]
[1777456179017,37.62,77651.45,38.4,-0.25615,0.00012,22.36866]
[1777456179702,37.62,77651.45,38.4,-0.25615,0.00012,22.36866]
[1777456179711,37.62,77651.45,38.4,-0.25615,0.00012,22.36866]
[1777456179737,37.62,77651.45,38.4,-0.25615,0.00012,22.36866]
[1777456179739,37.62,77651.45,38.4,-0.25615,0.00012,22.36866]
[1777456179748,37.64,77638.7,38.4,-0.2578,0.00012,22.43951]
[1777456180298,37.64,77638.7,38.4,-0.2578,0.00012,22.43951]
[1777456180355,37.64,77627.05,38.4,-0.25924,0.00012,22.501]
[1777456181514,37.64,77627.05,38.4,-0.25924,0.00012,22.501]
[1777456181634,37.64,77627.05,38.4,-0.25924,0.00012,22.501]
[1777456181784,37.64,77627.05,38.4,-0.25924,0.00012,22.501]
[1777456181787,37.64,77627.05,38.4,-0.25924,0.00012,22.501]
[1777456181822,37.64,77627.05,38.4,-0.25924,0.00012,22.501]
[1777456181823,37.64,77615.2,38.4,-0.26073,0.00012,22.56409]
[1777456183341,37.64,77610.68,38.4,-0.2613,0.00012,22.58814]
[1777456183376,37.64,77610.68,38.4,-0.2613,0.00012,22.58814]
[1777456183388,37.64,77610.68,38.4,-0.2613,0.00012,22.58814]
[1777456183453,37.64,77610.68,38.4,-0.2613,0.00012,22.58814]
[1777456185313,37.64,77619.74,38.4,-0.26019,0.00012,22.54133]
[1777456186454,37.64,77619.74,38.4,-0.26019,0.00012,22.54133]
[1777456186797,37.64,77619.74,38.4,-0.26019,0.00012,22.54133]
[1777456187803,37.65,77624.57,38.4,-0.2596,0.00012,22.51672]
[1777456187433,37.65,77636.23,38.4,-0.25816,0.00012,22.45527]
[1777456188618,37.65,77636.23,38.4,-0.25816,0.00012,22.45527]
[1777456188635,37.65,77647.11,38.4,-0.25682,0.00012,22.39782]
[1777456189388,37.65,77647.11,38.4,-0.25682,0.00012,22.39782]
[1777456189506,37.65,77647.11,38.4,-0.25682,0.00012,22.39782]
[1777456189601,37.65,77647.11,38.4,-0.25682,0.00012,22.39782]
[1777456189709,37.65,77647.11,38.4,-0.25682,0.00012,22.39782]
[1777456189825,37.65,77647.11,38.4,-0.25682,0.00012,22.39782]
[1777456189854,37.65,77660.7,38.4,-0.25515,0.00012,22.32575]
[1777456190598,37.64,77677.97,38.4,-0.253,0.00012,22.23181]
[1777456191351,37.64,77677.97,38.4,-0.253,0.00012,22.23181]
[1777456191535,37.64,77677.97,38.4,-0.253,0.00012,22.23181]
[1777456191873,37.64,77686.27,38.4,-0.25199,0.00012,22.18716]
[1777456192113,37.64,77686.27,38.4,-0.25199,0.00012,22.18716]
[1777456192374,37.64,77686.27,38.4,-0.25199,0.00012,22.18716]
[1777456193384,37.64,77686.68,38.4,-0.25194,0.00012,22.18496]
[1777456193558,37.64,77686.68,38.4,-0.25194,0.00012,22.18496]
[1777456194236,37.64,77694.24,38.4,-0.25102,0.00012,22.14409]
[1777456194291,37.64,77694.24,38.4,-0.25102,0.00012,22.14409]
[1777456194382,37.64,77694.24,38.4,-0.25102,0.00012,22.14409]
[1777456194430,37.64,77694.24,38.4,-0.25102,0.00012,22.14409]
[1777456194613,37.64,77694.24,38.4,-0.25102,0.00012,22.14409]
[1777456195775,37.64,77691.19,38.4,-0.2514,0.00012,22.16088]
[1777456195840,37.64,77691.19,38.4,-0.2514,0.00012,22.16088]
[1777456195792,37.64,77686.38,38.4,-0.25198,0.00012,22.18694]
[1777456198780,37.69,77670.93,38.4,-0.25412,0.00012,22.28133]
[1777456199935,37.7,77663.68,38.4,-0.25507,0.00012,22.32278]
[1777456200815,37.7,77653.45,38.4,-0.25633,0.00012,22.37736]
[1777456202181,37.7,77661.13,38.4,-0.25539,0.00012,22.33658]
[1777456202262,37.7,77661.13,38.4,-0.25539,0.00012,22.33658]
[1777456202277,37.7,77661.13,38.4,-0.25539,0.00012,22.33658]
[1777456202451,37.7,77661.13,38.4,-0.25539,0.00012,22.33658]
[1777456202609,37.7,77661.13,38.4,-0.25539,0.00012,22.33658]
[1777456202713,37.7,77661.13,38.4,-0.25539,0.00012,22.33658]
[1777456202841,37.7,77661.13,38.4,-0.25539,0.00012,22.33658]
[1777456203720,37.7,77655.17,38.4,-0.25612,0.00012,22.36841]
[1777456203932,37.71,77652.17,38.4,-0.2565,0.00012,22.38471]
[1777456204271,37.71,77652.17,38.4,-0.2565,0.00012,22.38471]
[1777456204687,37.71,77652.17,38.4,-0.2565,0.00012,22.38471]
[1777456205944,37.71,77657.53,38.4,-0.25585,0.00012,22.35664]
[1777456205977,37.71,77657.53,38.4,-0.25585,0.00012,22.35664]
[1777456206508,37.71,77657.53,38.4,-0.25585,0.00012,22.35664]
[1777456206523,37.71,77657.53,38.4,-0.25585,0.00012,22.35664]
[1777456206527,37.71,77657.53,38.4,-0.25585,0.00012,22.35664]
[1777456206781,37.71,77657.53,38.4,-0.25585,0.00012,22.35664]
[1777456206869,37.71,77636.65,38.4,-0.25842,0.00012,22.46708]
[1777456207313,37.71,77636.65,38.4,-0.25842,0.00012,22.46708]
[1777456207488,37.71,77621.47,38.4,-0.26034,0.00012,22.5486]
[1777456208504,37.71,77621.47,38.4,-0.26034,0.00012,22.5486]
[1777456208641,37.71,77627.12,38.4,-0.25964,0.00012,22.519]
[1777456209514,37.71,77627.12,38.4,-0.25964,0.00012,22.519]
[1777456209625,37.71,77627.12,38.4,-0.25964,0.00012,22.519]
[1777456209656,37.71,77627.12,38.4,-0.25964,0.00012,22.519]
[1777456210580,37.72,77610.71,38.4,-0.26169,0.00012,22.60551]
[1777456212523,37.72,77601.83,38.4,-0.2628,0.00012,22.65229]
[1777456217622,37.72,77600.64,38.4,-0.26297,0.00012,22.65945]
[1777456218372,37.73,77602.54,38.4,-0.26274,0.00012,22.64981]
[1777456218392,37.73,77602.54,38.4,-0.26274,0.00012,22.64981]
[1777456218460,37.73,77602.54,38.4,-0.26274,0.00012,22.64981]
[1777456219290,37.73,77606.27,38.4,-0.26228,0.00012,22.63066]
[1777456219291,37.73,77606.27,38.4,-0.26228,0.00012,22.63066]
[1777456220100,37.73,77604.73,38.4,-0.26248,0.00012,22.63894]
[1777456222517,37.73,77608.93,38.4,-0.26197,0.00012,22.6176]
[1777456223682,37.73,77605.86,38.4,-0.26236,0.00012,22.63386]
[1777456227549,37.74,77604.19,38.4,-0.26259,0.00012,22.64358]
[1777456227568,37.74,77604.19,38.4,-0.26259,0.00012,22.64358]
[1777456227677,37.74,77604.19,38.4,-0.26259,0.00012,22.64358]
[1777456227691,37.74,77604.19,38.4,-0.26259,0.00012,22.64358]
[1777456228203,37.74,77601.46,38.4,-0.26294,0.00012,22.658]
[1777456228819,37.74,77601.46,38.4,-0.26294,0.00012,22.658]
[1777456228640,37.74,77590.95,38.4,-0.26425,0.00012,22.71268]
[1777456229624,37.74,77590.95,38.4,-0.26425,0.00012,22.71268]
[1777456229646,37.74,77590.95,38.4,-0.26425,0.00012,22.71268]
[1777456229713,37.74,77590.95,38.4,-0.26425,0.00012,22.71268]
[1777456230554,37.74,77586.54,38.4,-0.26481,0.00012,22.73563]
[1777456230557,37.74,77586.54,38.4,-0.26481,0.00012,22.73563]
[1777456231097,37.74,77593.12,38.4,-0.26399,0.00012,22.70177]
[1777456231160,37.74,77593.12,38.4,-0.26399,0.00012,22.70177]
[1777456232238,37.74,77591.42,38.4,-0.26418,0.00012,22.70703]
[1777456232497,37.74,77591.42,38.4,-0.26418,0.00012,22.70703]
[1777456233033,37.74,77592.91,38.4,-0.264,0.00012,22.6995]
[1777456233050,37.74,77592.91,38.4,-0.264,0.00012,22.6995]
[1777456233107,37.74,77592.91,38.4,-0.264,0.00012,22.6995]
[1777456233679,37.74,77604.73,38.4,-0.26253,0.00012,22.63839]
[1777456234054,37.74,77604.73,38.4,-0.26253,0.00012,22.63839]
[1777456234074,37.74,77604.73,38.4,-0.26253,0.00012,22.63839]
[1777456234676,37.74,77604.73,38.4,-0.26253,0.00012,22.63839]
[1777456234681,37.74,77604.73,38.4,-0.26253,0.00012,22.63839]
[1777456236279,37.74,77606.51,38.4,-0.26232,0.00012,22.62962]
[1777456236347,37.74,77606.51,38.4,-0.26232,0.00012,22.62962]
[1777456236749,37.74,77606.51,38.4,-0.26232,0.00012,22.62962]
[1777456236838,37.74,77606.51,38.4,-0.26232,0.00012,22.62962]
[1777456237196,37.74,77612.62,38.4,-0.26157,0.00012,22.59807]
[1777456237793,37.74,77612.62,38.4,-0.26157,0.00012,22.59807]
[1777456237796,37.74,77612.62,38.4,-0.26157,0.00012,22.59807]
[1777456237847,37.74,77612.62,38.4,-0.26157,0.00012,22.59807]
[1777456237893,37.74,77612.62,38.4,-0.26157,0.00012,22.59807]
[1777456238931,37.75,77608.16,38.4,-0.26213,0.00012,22.62189]
[1777456241236,37.75,77604.3,38.4,-0.26263,0.00012,22.64248]
[1777456246171,37.75,77602.66,38.4,-0.26286,0.00012,22.65218]
[1777456246171,37.75,77602.66,38.4,-0.26286,0.00012,22.65218]
[1777456246223,37.75,77602.66,38.4,-0.26286,0.00012,22.65218]
[1777456246257,37.75,77602.66,38.4,-0.26286,0.00012,22.65218]
[1777456246274,37.75,77602.66,38.4,-0.26286,0.00012,22.65218]
[1777456246342,37.75,77602.66,38.4,-0.26286,0.00012,22.65218]
[1777456246573,37.75,77602.66,38.4,-0.26286,0.00012,22.65218]
[1777456246798,37.75,77602.66,38.4,-0.26286,0.00012,22.65218]
[1777456246980,37.75,77636.51,38.4,-0.25866,0.00012,22.47533]
[1777456247397,37.75,77636.51,38.4,-0.25866,0.00012,22.47533]
[1777456247554,37.75,77636.51,38.4,-0.25866,0.00012,22.47533]
[1777456247914,37.75,77636.51,38.4,-0.25866,0.00012,22.47533]
[1777456247925,37.75,77636.51,38.4,-0.25866,0.00012,22.47533]
[1777456247781,37.76,77662.06,38.4,-0.25553,0.00012,22.34051]
[1777456247963,37.76,77662.06,38.4,-0.25553,0.00012,22.34051]
[1777456248572,37.76,77662.06,38.4,-0.25553,0.00012,22.34051]
[1777456249322,37.76,77668.13,38.4,-0.25479,0.00012,22.30844]
[1777456249826,37.76,77668.13,38.4,-0.25479,0.00012,22.30844]
[1777456250339,37.76,77664.37,38.4,-0.25525,0.00012,22.32864]
[1777456250826,37.76,77664.37,38.4,-0.25525,0.00012,22.32864]
[1777456252111,37.76,77663.45,38.4,-0.25537,0.00012,22.33388]
[1777456252272,37.76,77663.45,38.4,-0.25537,0.00012,22.33388]
[1777456253430,37.76,77663.79,38.4,-0.25534,0.00012,22.33226]
[1777456256720,37.76,77665.1,38.4,-0.25519,0.00012,22.32589]
[1777456261906,37.77,77664.61,38.4,-0.25527,0.00012,22.32942]
[1777456262432,37.77,77664.61,38.4,-0.25527,0.00012,22.32942]
[1777456262565,37.77,77664.61,38.4,-0.25527,0.00012,22.32942]
[1777456262640,37.77,77664.61,38.4,-0.25527,0.00012,22.32942]
[1777456262886,37.77,77664.61,38.4,-0.25527,0.00012,22.32942]
[1777456263462,37.77,77664.61,38.4,-0.25531,0.00012,22.33111]
[1777456263480,37.77,77664.61,38.4,-0.25531,0.00012,22.33111]
[1777456263938,37.78,77697.96,38.4,-0.25128,0.00012,22.15481]
[1777456264530,37.78,77697.96,38.4,-0.25128,0.00012,22.15481]
[1777456264774,37.78,77697.96,38.4,-0.25128,0.00012,22.15481]
[1777456264882,37.78,77697.96,38.4,-0.25128,0.00012,22.15481]
[1777456265815,37.78,77704.89,38.4,-0.25044,0.00012,22.11752]
[1777456266520,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456266529,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456266567,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456266575,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456266618,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456266742,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456266763,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456266810,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456266930,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456267545,37.78,77709.64,38.4,-0.24987,0.00012,22.092]
[1777456267906,37.8,77737.24,38.4,-0.24664,0.00012,21.94729]
[1777456268147,37.8,77737.24,38.4,-0.24664,0.00012,21.94729]
[1777456268353,37.8,77737.24,38.4,-0.24664,0.00012,21.94729]
[1777456268520,37.8,77737.24,38.4,-0.24664,0.00012,21.94729]
[1777456268833,37.81,77760.7,38.4,-0.24388,0.00012,21.82126]
[1777456269129,37.81,77760.7,38.4,-0.24388,0.00012,21.82126]
[1777456269687,37.81,77760.7,38.4,-0.24388,0.00012,21.82126]
[1777456269728,37.81,77760.7,38.4,-0.24388,0.00012,21.82126]
[1777456270337,37.81,77764.48,38.4,-0.24343,0.00012,21.8008]
[1777456270680,37.81,77764.48,38.4,-0.24343,0.00012,21.8008]
[1777456271047,37.81,77766.68,38.4,-0.24317,0.00012,21.78901]
[1777456271239,37.81,77766.68,38.4,-0.24317,0.00012,21.78901]
[1777456271719,37.81,77766.68,38.4,-0.24317,0.00012,21.78901]
[1777456271898,37.81,77768.81,38.4,-0.24293,0.00012,21.77761]
[1777456272115,37.81,77768.81,38.4,-0.24293,0.00012,21.77761]
[1777456274731,37.81,77759.53,38.4,-0.24405,0.00012,21.82919]
[1777456274781,37.81,77759.53,38.4,-0.24405,0.00012,21.82919]
[1777456275674,37.81,77777.9,38.4,-0.24188,0.00012,21.72907]
[1777456276510,37.81,77777.9,38.4,-0.24188,0.00012,21.72907]
[1777456276754,37.81,77777.9,38.4,-0.24188,0.00012,21.72907]
[1777456276924,37.81,77777.9,38.4,-0.24188,0.00012,21.72907]
[1777456277002,37.83,77775.34,38.4,-0.24227,0.00012,21.74756]
[1777456277487,37.83,77775.34,38.4,-0.24227,0.00012,21.74756]
[1777456277680,37.83,77775.34,38.4,-0.24227,0.00012,21.74756]
[1777456277914,37.83,77775.34,38.4,-0.24227,0.00012,21.74756]
[1777456277971,37.83,77757.0,38.4,-0.24447,0.00012,21.84873]
[1777456278561,37.83,77737.22,38.4,-0.24683,0.00012,21.95644]
[1777456279426,37.83,77737.22,38.4,-0.24683,0.00012,21.95644]
[1777456279513,37.83,77737.22,38.4,-0.24683,0.00012,21.95644]
[1777456279566,37.83,77737.22,38.4,-0.24683,0.00012,21.95644]
[1777456279749,37.83,77737.22,38.4,-0.24683,0.00012,21.95644]
[1777456281689,37.83,77734.94,38.4,-0.24711,0.00012,21.96914]
[1777456281711,37.83,77734.94,38.4,-0.24711,0.00012,21.96914]
[1777456281791,37.83,77734.94,38.4,-0.24711,0.00012,21.96914]
[1777456281834,37.83,77734.94,38.4,-0.24711,0.00012,21.96914]
[1777456282031,37.83,77729.84,38.4,-0.24773,0.00012,21.99693]
[1777456282095,37.83,77729.84,38.4,-0.24773,0.00012,21.99693]
[1777456282306,37.83,77729.84,38.4,-0.24773,0.00012,21.99693]
[1777456283178,37.84,77735.6,38.4,-0.24704,0.00012,21.96582]
[1777456283273,37.84,77735.6,38.4,-0.24704,0.00012,21.96582]
[1777456283470,37.84,77735.6,38.4,-0.24704,0.00012,21.96582]
[1777456283836,37.84,77735.6,38.4,-0.24704,0.00012,21.96582]
[1777456283909,37.84,77746.56,38.4,-0.24573,0.00012,21.90639]
[1777456284527,37.84,77746.56,38.4,-0.24573,0.00012,21.90639]
[1777456284745,37.84,77746.56,38.4,-0.24573,0.00012,21.90639]
[1777456284965,37.84,77737.68,38.4,-0.2468,0.00012,21.95503]
[1777456285440,37.84,77737.68,38.4,-0.2468,0.00012,21.95503]
[1777456285474,37.84,77737.68,38.4,-0.2468,0.00012,21.95503]
[1777456285933,37.84,77737.68,38.4,-0.2468,0.00012,21.95503]
[1777456286030,37.84,77737.08,38.4,-0.24687,0.00012,21.95829]
[1777456286212,37.84,77737.08,38.4,-0.24687,0.00012,21.95829]
[1777456287277,37.84,77735.27,38.4,-0.24709,0.00012,21.96827]
[1777456287369,37.84,77735.27,38.4,-0.24709,0.00012,21.96827]
[1777456288058,37.84,77735.27,38.4,-0.24709,0.00012,21.96827]
[1777456288298,37.84,77734.06,38.4,-0.24724,0.00012,21.97497]
[1777456288841,37.84,77743.67,38.4,-0.24609,0.00012,21.92293]
[1777456289602,37.84,77743.67,38.4,-0.24609,0.00012,21.92293]
[1777456289698,37.84,77743.67,38.4,-0.24609,0.00012,21.92293]
[1777456290009,37.84,77750.25,38.4,-0.24531,0.00012,21.88731]
[1777456291235,37.84,77749.27,38.4,-0.24543,0.00012,21.89289]
[1777456293832,37.84,77751.48,38.4,-0.24515,0.00012,21.87757]
[1777456293845,37.84,77751.48,38.4,-0.24515,0.00012,21.87757]
[1777456294611,37.84,77751.05,38.4,-0.24521,0.00012,21.88016]
[1777456294881,37.84,77751.05,38.4,-0.24521,0.00012,21.88016]
[1777456295184,37.85,77733.74,38.4,-0.24729,0.00012,21.97468]
[1777456296085,37.85,77733.74,38.4,-0.24729,0.00012,21.97468]
[1777456296342,37.85,77733.74,38.4,-0.24729,0.00012,21.97468]
[1777456297110,37.85,77727.68,38.4,-0.24802,0.00012,22.00763]
[1777456298253,37.85,77732.16,38.4,-0.24749,0.00012,21.98348]
[1777456298565,37.85,77732.16,38.4,-0.24749,0.00012,21.98348]
[1777456300519,37.85,77724.74,38.4,-0.2484,0.00012,22.02466]
[1777456301226,37.85,77709.54,38.4,-0.25025,0.00012,22.10732]
[1777456302018,37.85,77709.54,38.4,-0.25025,0.00012,22.10732]
[1777456303347,37.85,77705.5,38.4,-0.25074,0.00012,22.12899]
[1777456305799,37.85,77713.45,38.4,-0.24978,0.00012,22.0862]
[1777456307299,37.85,77712.77,38.4,-0.24986,0.00012,22.08989]
[1777456309603,37.85,77715.45,38.4,-0.24953,0.00012,22.07545]
[1777456314429,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314527,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314551,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314561,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314568,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314568,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314585,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314588,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314627,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456315034,37.85,77715.78,38.4,-0.2495,0.00012,22.07379]
[1777456314902,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315087,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315137,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315383,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315439,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315594,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315628,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315781,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315918,37.85,77719.42,38.4,-0.24906,0.00012,22.0542]
[1777456315951,37.86,77697.11,38.4,-0.25176,0.00012,22.17451]
[1777456316231,37.86,77697.11,38.4,-0.25176,0.00012,22.17451]
[1777456316245,37.86,77697.11,38.4,-0.25176,0.00012,22.17451]
[1777456316816,37.86,77697.11,38.4,-0.25176,0.00012,22.17451]
[1777456317006,37.86,77671.11,38.4,-0.25493,0.00012,22.31334]
[1777456317640,37.86,77671.11,38.4,-0.25493,0.00012,22.31334]
[1777456317882,37.86,77671.11,38.4,-0.25493,0.00012,22.31334]
[1777456318358,37.86,77668.61,38.4,-0.25524,0.00012,22.32675]
[1777456318538,37.86,77668.61,38.4,-0.25524,0.00012,22.32675]
[1777456318798,37.86,77668.61,38.4,-0.25524,0.00012,22.32675]
[1777456319152,37.86,77669.56,38.4,-0.25513,0.00012,22.32188]
[1777456319533,37.86,77669.56,38.4,-0.25513,0.00012,22.32188]
[1777456321114,37.86,77665.1,38.4,-0.25568,0.00012,22.34577]
[1777456321825,37.86,77665.1,38.4,-0.25568,0.00012,22.34577]
[1777456321901,37.86,77665.1,38.4,-0.25568,0.00012,22.34577]
[1777456322585,37.86,77669.29,38.4,-0.25517,0.00012,22.32372]
[1777456322727,37.86,77669.29,38.4,-0.25517,0.00012,22.32372]
[1777456322772,37.86,77669.29,38.4,-0.25517,0.00012,22.32372]
[1777456322789,37.86,77669.29,38.4,-0.25517,0.00012,22.32372]
[1777456322807,37.86,77669.29,38.4,-0.25517,0.00012,22.32372]
[1777456322919,37.86,77683.79,38.4,-0.25341,0.00012,22.24687]
[1777456323630,37.86,77683.79,38.4,-0.25341,0.00012,22.24687]
[1777456323678,37.86,77683.79,38.4,-0.25341,0.00012,22.24687]
[1777456323788,37.86,77683.79,38.4,-0.25341,0.00012,22.24687]
[1777456323806,37.86,77683.79,38.4,-0.25341,0.00012,22.24687]
[1777456323915,37.86,77700.76,38.4,-0.25136,0.00012,22.15649]
[1777456324143,37.86,77700.76,38.4,-0.25136,0.00012,22.15649]
[1777456324352,37.86,77700.76,38.4,-0.25136,0.00012,22.15649]
[1777456324476,37.86,77700.76,38.4,-0.25136,0.00012,22.15649]
[1777456325547,37.86,77726.26,38.4,-0.24828,0.00012,22.01921]
[1777456326923,37.86,77726.26,38.4,-0.24828,0.00012,22.01921]
[1777456327448,37.86,77729.59,38.4,-0.24788,0.00012,22.00142]
[1777456330693,37.86,77728.2,38.4,-0.24805,0.00012,22.00913]
[1777456330701,37.86,77728.2,38.4,-0.24805,0.00012,22.00913]
[1777456332561,37.86,77718.18,38.4,-0.24926,0.00012,22.0634]
[1777456333778,37.86,77710.17,38.4,-0.25023,0.00012,22.10654]
[1777456333813,37.86,77704.84,38.4,-0.25087,0.00012,22.13514]
[1777456335579,37.87,77702.88,38.4,-0.25112,0.00012,22.14603]
[1777456335588,37.87,77706.19,38.4,-0.25073,0.00012,22.12865]
[1777456341523,37.87,77720.26,38.4,-0.24903,0.00012,22.05295]
[1777456342086,37.87,77720.26,38.4,-0.24903,0.00012,22.05295]
[1777456342119,37.87,77720.26,38.4,-0.24903,0.00012,22.05295]
[1777456345039,37.87,77717.64,38.4,-0.24935,0.00012,22.06718]
[1777456345047,37.87,77717.64,38.4,-0.24935,0.00012,22.06718]
[1777456345862,37.87,77718.39,38.4,-0.24926,0.00012,22.06317]
[1777456345870,37.87,77718.39,38.4,-0.24926,0.00012,22.06317]
[1777456345961,37.87,77729.03,38.4,-0.24798,0.00012,22.0058]
[1777456346229,37.87,77729.03,38.4,-0.24798,0.00012,22.0058]
[1777456346870,37.87,77729.03,38.4,-0.24798,0.00012,22.0058]
[1777456346928,37.87,77729.03,38.4,-0.24798,0.00012,22.0058]
[1777456347279,37.87,77731.32,38.4,-0.2477,0.00012,21.99352]
[1777456347330,37.87,77731.32,38.4,-0.2477,0.00012,21.99352]
[1777456347997,37.87,77731.32,38.4,-0.2477,0.00012,21.99352]
[1777456349509,37.87,77728.8,38.4,-0.24801,0.00012,22.00736]
[1777456351119,37.87,77725.09,38.4,-0.24846,0.00012,22.02761]
[1777456351294,37.87,77725.09,38.4,-0.24846,0.00012,22.02761]
[1777456351336,37.87,77725.09,38.4,-0.24846,0.00012,22.02761]
[1777456353026,37.87,77725.6,38.4,-0.24838,0.00012,22.02118]
[1777456354295,37.87,77726.66,38.4,-0.24825,0.00012,22.01563]
[1777456354617,37.87,77726.66,38.4,-0.24825,0.00012,22.01563]
[1777456354649,37.87,77726.66,38.4,-0.24825,0.00012,22.01563]
[1777456354731,37.87,77726.66,38.4,-0.24825,0.00012,22.01563]
[1777456355333,37.87,77726.27,38.4,-0.2483,0.00012,22.01783]
[1777456355684,37.87,77726.27,38.4,-0.2483,0.00012,22.01783]
[1777456356979,37.87,77729.87,38.4,-0.24787,0.00012,21.99847]
[1777456357294,37.87,77730.23,38.4,-0.24783,0.00012,21.99674]
[1777456357702,37.87,77730.23,38.4,-0.24783,0.00012,21.99674]
[1777456359655,37.87,77717.23,38.4,-0.2494,0.00012,22.06705]
[1777456360172,37.87,77717.23,38.4,-0.2494,0.00012,22.06705]
[1777456360262,37.87,77717.23,38.4,-0.2494,0.00012,22.06705]
[1777456361587,37.87,77718.19,38.4,-0.24929,0.00012,22.06191]
[1777456367641,37.87,77717.86,38.4,-0.24933,0.00012,22.06385]
[1777456372745,37.87,77717.32,38.4,-0.2494,0.00012,22.06695]
[1777456377781,37.87,77717.47,38.4,-0.24938,0.00012,22.0663]
[1777456382816,37.88,77729.63,38.4,-0.24792,0.00012,22.00089]
[1777456383184,37.88,77729.63,38.4,-0.24792,0.00012,22.00089]
[1777456383447,37.88,77729.63,38.4,-0.24792,0.00012,22.00089]
[1777456386060,37.88,77734.78,38.4,-0.24731,0.00012,21.97324]
[1777456386173,37.88,77736.82,38.4,-0.24707,0.00012,21.96233]
[1777456386401,37.88,77736.82,38.4,-0.24707,0.00012,21.96233]
[1777456386553,37.88,77736.82,38.4,-0.24707,0.00012,21.96233]
[1777456387077,37.88,77719.44,38.4,-0.24916,0.00012,22.05637]
[1777456387671,37.88,77719.44,38.4,-0.24916,0.00012,22.05637]
[1777456387853,37.88,77717.8,38.4,-0.24936,0.00012,22.06524]
[1777456388849,37.88,77717.8,38.4,-0.24936,0.00012,22.06524]
[1777456388990,37.88,77717.8,38.4,-0.24936,0.00012,22.06524]
[1777456389439,37.88,77717.55,38.4,-0.2494,0.00012,22.06704]
[1777456389867,37.88,77724.59,38.4,-0.24856,0.00012,22.02956]
[1777456390462,37.88,77724.59,38.4,-0.24856,0.00012,22.02956]
[1777456390854,37.88,77724.59,38.4,-0.24856,0.00012,22.02956]
[1777456392040,37.88,77732.23,38.4,-0.24764,0.00012,21.98835]
[1777456393334,37.88,77727.2,38.4,-0.24825,0.00012,22.01577]
[1777456393711,37.88,77727.2,38.4,-0.24825,0.00012,22.01577]
[1777456394112,37.88,77727.2,38.4,-0.24825,0.00012,22.01577]
[1777456394651,37.88,77724.82,38.4,-0.24854,0.00012,22.02869]
[1777456394652,37.88,77724.82,38.4,-0.24854,0.00012,22.02869]
[1777456394783,37.88,77724.82,38.4,-0.24854,0.00012,22.02869]
[1777456394809,37.88,77724.82,38.4,-0.24854,0.00012,22.02869]
[1777456394962,37.88,77724.82,38.4,-0.24854,0.00012,22.02869]
[1777456398173,37.88,77721.97,38.4,-0.24889,0.00012,22.04426]
[1777456399413,37.88,77723.49,38.4,-0.24871,0.00012,22.03611]
[1777456399872,37.88,77723.49,38.4,-0.24871,0.00012,22.03611]
[1777456399901,37.88,77723.49,38.4,-0.24871,0.00012,22.03611]
[1777456399956,37.88,77723.49,38.4,-0.24871,0.00012,22.03611]
[1777456400239,37.88,77729.08,38.4,-0.24804,0.00012,22.00598]
[1777456403765,37.88,77732.79,38.4,-0.24759,0.00012,21.98612]
[1777456404511,37.88,77730.17,38.4,-0.24791,0.00012,22.00039]
[1777456404857,37.88,77730.17,38.4,-0.24791,0.00012,22.00039]
[1777456405212,37.89,77726.24,38.4,-0.24839,0.00012,22.02173]
[1777456406546,37.89,77725.85,38.4,-0.24843,0.00012,22.02393]
[1777456406878,37.89,77725.85,38.4,-0.24843,0.00012,22.02393]
[1777456407391,37.89,77727.38,38.4,-0.24825,0.00012,22.01574]
[1777456407632,37.89,77727.38,38.4,-0.24825,0.00012,22.01574]
[1777456408122,37.89,77727.38,38.4,-0.24825,0.00012,22.01574]
[1777456408504,37.89,77725.49,38.4,-0.24848,0.00012,22.02601]
[1777456411103,37.89,77721.88,38.4,-0.24892,0.00012,22.04561]
[1777456411361,37.89,77715.61,38.4,-0.24965,0.00012,22.07565]
[1777456411590,37.89,77715.61,38.4,-0.24965,0.00012,22.07565]
[1777456411634,37.89,77715.61,38.4,-0.24965,0.00012,22.07565]
[1777456411714,37.89,77715.61,38.4,-0.24965,0.00012,22.07565]
[1777456412024,37.89,77698.44,38.4,-0.25172,0.00012,22.16776]
[1777456412300,37.89,77698.44,38.4,-0.25172,0.00012,22.16776]
[1777456412452,37.89,77698.44,38.4,-0.25172,0.00012,22.16776]
[1777456413535,37.89,77696.05,38.4,-0.25202,0.00012,22.18096]
[1777456413736,37.89,77696.05,38.4,-0.25202,0.00012,22.18096]
[1777456415645,37.89,77695.65,38.4,-0.25209,0.00012,22.18372]
[1777456421088,37.9,77694.59,38.4,-0.25225,0.00012,22.19117]
[1777456426123,37.91,77692.9,38.4,-0.25249,0.00012,22.20192]
[1777456430770,37.91,77695.52,38.4,-0.2522,0.00012,22.18906]
[1777456430823,37.91,77695.52,38.4,-0.2522,0.00012,22.18906]
[1777456432395,37.91,77691.79,38.4,-0.25266,0.00012,22.20924]
[1777456432536,37.91,77691.79,38.4,-0.25266,0.00012,22.20924]
[1777456437604,37.92,77690.54,38.4,-0.25284,0.00012,22.21717]
[1777456439441,37.92,77696.42,38.4,-0.25214,0.00012,22.18636]
[1777456439542,37.92,77696.77,38.4,-0.2521,0.00012,22.18479]
[1777456441473,37.92,77697.59,38.4,-0.252,0.00012,22.18029]
[1777456441669,37.92,77697.59,38.4,-0.252,0.00012,22.18029]
[1777456443244,37.92,77718.12,38.4,-0.24951,0.00012,22.07]
[1777456444330,37.92,77718.12,38.4,-0.24951,0.00012,22.07]
[1777456444834,37.92,77718.12,38.4,-0.24951,0.00012,22.07]
[1777456445215,37.92,77718.12,38.4,-0.24951,0.00012,22.07]
[1777456445654,37.92,77721.62,38.4,-0.24909,0.00012,22.05118]
[1777456446207,37.92,77724.18,38.4,-0.24879,0.00012,22.03743]
[1777456446990,37.92,77724.18,38.4,-0.24879,0.00012,22.03743]
[1777456447061,37.92,77724.18,38.4,-0.24879,0.00012,22.03743]
[1777456447100,37.92,77724.18,38.4,-0.24879,0.00012,22.03743]
[1777456447106,37.92,77724.18,38.4,-0.24879,0.00012,22.03743]
[1777456447220,37.92,77725.15,38.4,-0.24867,0.00012,22.03224]
[1777456447997,37.92,77725.15,38.4,-0.24867,0.00012,22.03224]
[1777456448056,37.92,77725.15,38.4,-0.24867,0.00012,22.03224]
[1777456448119,37.92,77725.15,38.4,-0.24867,0.00012,22.03224]
[1777456448557,37.92,77727.9,38.4,-0.24834,0.00012,22.01747]
[1777456448628,37.92,77727.9,38.4,-0.24834,0.00012,22.01747]
[1777456449257,37.92,77727.95,38.4,-0.24834,0.00012,22.01726]
[1777456450134,37.92,77727.95,38.4,-0.24834,0.00012,22.01726]
[1777456450360,37.92,77727.7,38.4,-0.24837,0.00012,22.01868]
[1777456450563,37.92,77727.7,38.4,-0.24837,0.00012,22.01868]
[1777456450665,37.92,77727.7,38.4,-0.24837,0.00012,22.01868]
[1777456452313,37.92,77713.69,38.4,-0.25006,0.00012,22.09452]
[1777456453712,37.92,77713.69,38.4,-0.25006,0.00012,22.09452]
[1777456453797,37.92,77713.69,38.4,-0.25006,0.00012,22.09452]
[1777456455334,37.92,77703.82,38.4,-0.25125,0.00012,22.14728]
[1777456456567,37.92,77703.82,38.4,-0.25125,0.00012,22.14728]
[1777456456678,37.92,77703.82,38.4,-0.25125,0.00012,22.14728]
[1777456456788,37.92,77703.82,38.4,-0.25125,0.00012,22.14728]
[1777456456894,37.92,77703.82,38.4,-0.25125,0.00012,22.14728]
[1777456456996,37.92,77701.83,38.4,-0.25149,0.00012,22.15784]
[1777456459781,37.92,77696.37,38.4,-0.25217,0.00012,22.18763]
[1777456459802,37.92,77696.37,38.4,-0.25217,0.00012,22.18763]
[1777456462528,37.93,77685.36,38.4,-0.25352,0.00012,22.24705]
[1777456464361,37.93,77680.54,38.4,-0.25411,0.00012,22.27305]
[1777456469818,37.93,77679.9,38.4,-0.25421,0.00012,22.27729]
[1777456469871,37.93,77679.9,38.4,-0.25421,0.00012,22.27729]
[1777456469952,37.93,77679.9,38.4,-0.25421,0.00012,22.27729]
[1777456470937,37.93,77684.63,38.4,-0.25364,0.00012,22.25237]
[1777456470978,37.93,77684.63,38.4,-0.25364,0.00012,22.25237]
[1777456472807,37.93,77699.98,38.4,-0.25176,0.00012,22.16735]
[1777456476481,37.94,77691.12,38.4,-0.25287,0.00012,22.21595]
[1777456477327,37.94,77691.12,38.4,-0.25287,0.00012,22.21595]
[1777456477554,37.94,77691.12,38.4,-0.25287,0.00012,22.21595]
[1777456480859,37.94,77694.63,38.4,-0.25246,0.00012,22.19803]
[1777456480935,37.94,77693.96,38.4,-0.25254,0.00012,22.20187]
[1777456482523,37.94,77704.1,38.4,-0.25131,0.00012,22.14749]
[1777456487558,37.94,77701.43,38.4,-0.25162,0.00012,22.16121]
[1777456492268,37.94,77702.0,38.4,-0.25154,0.00012,22.15771]
[1777456492766,37.94,77702.0,38.4,-0.25154,0.00012,22.15771]
[1777456493473,37.94,77701.94,38.4,-0.25155,0.00012,22.15792]
[1777456494126,37.94,77701.94,38.4,-0.25155,0.00012,22.15792]
[1777456494172,37.94,77701.94,38.4,-0.25155,0.00012,22.15792]
[1777456495967,37.94,77709.77,38.4,-0.25061,0.00012,22.11625]
[1777456497174,37.94,77723.75,38.4,-0.24892,0.00012,22.04109]
[1777456497793,37.94,77723.75,38.4,-0.24892,0.00012,22.04109]
[1777456501272,37.94,77721.69,38.4,-0.24917,0.00012,22.05229]
[1777456501286,37.94,77721.69,38.4,-0.24917,0.00012,22.05229]
[1777456501292,37.94,77721.69,38.4,-0.24917,0.00012,22.05229]
[1777456502017,37.94,77721.69,38.4,-0.24917,0.00012,22.05229]
[1777456502147,37.94,77721.69,38.4,-0.24917,0.00012,22.05229]
[1777456505931,37.94,77720.66,38.4,-0.24929,0.00012,22.05761]
[1777456506118,37.94,77720.66,38.4,-0.24929,0.00012,22.05761]
[1777456506127,37.94,77720.66,38.4,-0.24929,0.00012,22.05761]
[1777456506219,37.94,77720.66,38.4,-0.24929,0.00012,22.05761]
[1777456506239,37.94,77720.66,38.4,-0.24929,0.00012,22.05761]
[1777456506277,37.94,77725.05,38.4,-0.24876,0.00012,22.03401]
[1777456506332,37.94,77725.05,38.4,-0.24876,0.00012,22.03401]
[1777456506418,37.94,77725.05,38.4,-0.24876,0.00012,22.03401]
[1777456506448,37.94,77725.05,38.4,-0.24876,0.00012,22.03401]
[1777456506459,37.94,77725.05,38.4,-0.24876,0.00012,22.03401]
[1777456507165,37.94,77725.05,38.4,-0.24876,0.00012,22.03401]
[1777456507242,37.94,77737.82,38.4,-0.24723,0.00012,21.96525]
[1777456507542,37.94,77737.82,38.4,-0.24723,0.00012,21.96525]
[1777456507553,37.94,77737.82,38.4,-0.24723,0.00012,21.96525]
[1777456507662,37.94,77737.82,38.4,-0.24723,0.00012,21.96525]
[1777456507911,37.94,77737.82,38.4,-0.24723,0.00012,21.96525]
[1777456508232,37.94,77753.08,38.4,-0.24541,0.00012,21.88255]
[1777456508705,37.94,77763.66,38.4,-0.24416,0.00012,21.82518]
[1777456513083,37.94,77759.63,38.4,-0.24465,0.00012,21.84797]
[1777456515920,37.95,77757.32,38.4,-0.24494,0.00012,21.86126]
[1777456517519,37.95,77760.26,38.4,-0.2446,0.00012,21.84573]
[1777456517619,37.95,77760.26,38.4,-0.2446,0.00012,21.84573]
[1777456520562,37.95,77756.94,38.4,-0.24501,0.00012,21.86448]
[1777456520604,37.95,77756.94,38.4,-0.24501,0.00012,21.86448]
[1777456521482,37.95,77758.07,38.4,-0.24488,0.00012,21.85856]
[1777456522537,37.95,77762.26,38.4,-0.24439,0.00012,21.83598]
[1777456527838,37.96,77766.52,38.4,-0.24392,0.00012,21.81445]
[1777456529912,37.96,77765.7,38.4,-0.24402,0.00012,21.8192]
[1777456535313,37.97,77772.5,38.4,-0.24322,0.00012,21.78008]
[1777456537775,37.97,77772.34,38.4,-0.24326,0.00012,21.78157]
[1777456537792,37.97,77772.34,38.4,-0.24326,0.00012,21.78157]
[1777456537818,37.97,77772.34,38.4,-0.24326,0.00012,21.78157]
[1777456538065,37.97,77772.34,38.4,-0.24326,0.00012,21.78157]
[1777456539354,37.97,77759.53,38.4,-0.24479,0.00012,21.85193]
[1777456539412,37.97,77759.53,38.4,-0.24479,0.00012,21.85193]
[1777456539451,37.97,77759.53,38.4,-0.24479,0.00012,21.85193]
[1777456541120,37.97,77751.96,38.4,-0.2457,0.00012,21.89326]
[1777456541587,37.97,77745.82,38.4,-0.24643,0.00012,21.9267]
[1777456542268,37.97,77745.82,38.4,-0.24643,0.00012,21.9267]
[1777456542343,37.97,77749.86,38.4,-0.24595,0.00012,21.90495]
[1777456547982,37.98,77754.96,38.4,-0.24536,0.00012,21.8782]
[1777456552324,37.98,77749.83,38.4,-0.24599,0.00012,21.90668]
[1777456558052,37.98,77748.07,38.4,-0.24622,0.00012,21.91716]
[1777456562792,37.98,77747.84,38.4,-0.24626,0.00012,21.91898]
[1777456565751,37.99,77745.2,38.4,-0.24658,0.00012,21.93367]
[1777456565767,37.99,77745.2,38.4,-0.24658,0.00012,21.93367]
[1777456565782,37.99,77745.2,38.4,-0.24658,0.00012,21.93367]
[1777456567283,37.99,77741.13,38.4,-0.24707,0.00012,21.95579]
[1777456567429,37.99,77738.31,38.4,-0.24741,0.00012,21.97124]
[1777456567578,37.99,77738.31,38.4,-0.24741,0.00012,21.97124]
[1777456568427,37.99,77734.76,38.4,-0.24784,0.00012,21.99039]
[1777456569425,37.99,77731.05,38.4,-0.24828,0.00012,22.01046]
[1777456570044,37.99,77731.05,38.4,-0.24828,0.00012,22.01046]
[1777456570685,37.99,77729.07,38.4,-0.24852,0.00012,22.02118]
[1777456571052,37.99,77729.07,38.4,-0.24852,0.00012,22.02118]
[1777456571272,37.99,77729.07,38.4,-0.24852,0.00012,22.02118]
[1777456571343,37.99,77727.68,38.4,-0.2487,0.00012,22.02897]
[1777456571574,37.99,77727.68,38.4,-0.2487,0.00012,22.02897]
[1777456572258,37.99,77719.03,38.4,-0.24974,0.00012,22.07542]
[1777456572946,37.99,77719.03,38.4,-0.24974,0.00012,22.07542]
[1777456572950,37.99,77719.03,38.4,-0.24974,0.00012,22.07542]
[1777456573291,37.99,77706.22,38.4,-0.25127,0.00012,22.14374]
[1777456574619,37.99,77701.53,38.4,-0.25184,0.00012,22.16876]
[1777456576468,37.98,77702.2,38.4,-0.25173,0.00012,22.16396]
[1777456577124,37.98,77702.2,38.4,-0.25173,0.00012,22.16396]
[1777456578862,37.98,77702.66,38.4,-0.25165,0.00012,22.16012]
[1777456579921,37.98,77708.57,38.4,-0.25093,0.00012,22.12842]
[1777456585242,37.96,77700.21,38.4,-0.25187,0.00012,22.16974]
[1777456586464,37.96,77698.1,38.4,-0.25212,0.00012,22.18089]
[1777456586648,37.96,77698.1,38.4,-0.25212,0.00012,22.18089]
[1777456586725,37.96,77698.1,38.4,-0.25212,0.00012,22.18089]
[1777456586904,37.96,77698.1,38.4,-0.25212,0.00012,22.18089]
[1777456586924,37.96,77698.1,38.4,-0.25212,0.00012,22.18089]
[1777456587034,37.96,77698.1,38.4,-0.25212,0.00012,22.18089]
[1777456587087,37.96,77698.1,38.4,-0.25212,0.00012,22.18089]
[1777456587262,37.96,77681.78,38.4,-0.2541,0.00012,22.2675]
[1777456587422,37.96,77681.78,38.4,-0.2541,0.00012,22.2675]
[1777456587431,37.96,77681.78,38.4,-0.2541,0.00012,22.2675]
[1777456587558,37.96,77681.78,38.4,-0.2541,0.00012,22.2675]
[1777456587564,37.96,77681.78,38.4,-0.2541,0.00012,22.2675]
[1777456587717,37.96,77681.78,38.4,-0.2541,0.00012,22.2675]
[1777456587858,37.96,77681.78,38.4,-0.2541,0.00012,22.2675]
[1777456588144,37.96,77681.78,38.4,-0.2541,0.00012,22.2675]
[1777456588271,37.96,77653.47,38.4,-0.25756,0.00012,22.41704]
[1777456588503,37.96,77653.47,38.4,-0.25756,0.00012,22.41704]
[1777456588817,37.96,77653.47,38.4,-0.25756,0.00012,22.41704]
[1777456588998,37.96,77653.47,38.4,-0.25756,0.00012,22.41704]
[1777456589284,37.96,77650.33,38.4,-0.25795,0.00012,22.43368]
[1777456589685,37.96,77650.33,38.4,-0.25795,0.00012,22.43368]
[1777456589691,37.96,77650.33,38.4,-0.25795,0.00012,22.43368]
[1777456589903,37.96,77650.33,38.4,-0.25795,0.00012,22.43368]
[1777456591540,37.96,77654.06,38.4,-0.25747,0.00012,22.41038]
[1777456591744,37.96,77654.06,38.4,-0.25747,0.00012,22.41038]
[1777456591851,37.96,77654.06,38.4,-0.25747,0.00012,22.41038]
[1777456591861,37.96,77654.06,38.4,-0.25747,0.00012,22.41038]
[1777456592772,37.96,77659.42,38.4,-0.25681,0.00012,22.38225]
[1777456594234,37.96,77664.92,38.4,-0.25614,0.00012,22.35336]
[1777456595409,37.96,77660.81,38.4,-0.25664,0.00012,22.37507]
[1777456601366,37.97,77658.26,38.4,-0.25697,0.00012,22.38893]
[1777456604417,37.97,77658.62,38.4,-0.25692,0.00012,22.38712]
[1777456608164,37.97,77660.23,38.4,-0.25673,0.00012,22.37882]
[1777456609422,37.97,77651.38,38.4,-0.25782,0.00012,22.42541]
[1777456612564,37.97,77643.97,38.4,-0.25872,0.00012,22.46417]
[1777456614113,37.97,77644.36,38.4,-0.25868,0.00012,22.4621]
[1777456614133,37.97,77644.36,38.4,-0.25868,0.00012,22.4621]
[1777456614316,37.97,77644.36,38.4,-0.25868,0.00012,22.4621]
[1777456614330,37.97,77644.36,38.4,-0.25868,0.00012,22.4621]
[1777456615703,37.97,77633.47,38.4,-0.26001,0.00012,22.51878]
[1777456617849,37.97,77632.14,38.4,-0.26017,0.00012,22.52561]
[1777456621709,37.97,77642.86,38.4,-0.25885,0.00012,22.4693]
[1777456624901,37.97,77646.71,38.4,-0.25837,0.00012,22.44913]
[1777456624993,37.97,77646.71,38.4,-0.25837,0.00012,22.44913]
[1777456629693,37.97,77647.63,38.4,-0.25826,0.00012,22.44427]
[1777456630880,37.96,77647.4,38.4,-0.25829,0.00012,22.44546]
[1777456632593,37.96,77630.09,38.4,-0.26041,0.00012,22.53559]
[1777456637628,37.96,77626.62,38.4,-0.26082,0.00012,22.55304]
[1777456639037,37.96,77626.62,38.4,-0.26082,0.00012,22.55304]
[1777456639380,37.96,77626.62,38.4,-0.26082,0.00012,22.55304]
[1777456644678,37.96,77620.54,38.4,-0.26155,0.00012,22.5835]
[1777456649713,37.95,77623.68,38.4,-0.26114,0.00012,22.56639]
[1777456655199,37.95,77625.86,38.4,-0.26084,0.00012,22.55078]
[1777456660790,37.95,77615.77,38.4,-0.26206,0.00012,22.60192]
[1777456663755,37.94,77613.23,38.4,-0.26236,0.00012,22.61467]
[1777456668846,37.94,77616.54,38.4,-0.26193,0.00012,22.59629]
[1777456672643,37.94,77617.64,38.4,-0.26178,0.00012,22.59003]
[1777456672661,37.94,77617.64,38.4,-0.26178,0.00012,22.59003]
[1777456672674,37.94,77617.64,38.4,-0.26178,0.00012,22.59003]
[1777456677909,37.93,77622.49,38.4,-0.26116,0.00012,22.56397]
[1777456682930,37.93,77621.09,38.4,-0.26132,0.00012,22.5708]
[1777456687978,37.93,77618.59,38.4,-0.2616,0.00012,22.58267]
[1777456691857,37.92,77618.1,38.4,-0.26165,0.00012,22.58472]
[1777456693143,37.92,77617.92,38.4,-0.26167,0.00012,22.58549]
[1777456694862,37.92,77615.13,38.4,-0.26201,0.00012,22.59962]
[1777456699788,37.92,77614.44,38.4,-0.26207,0.00012,22.60224]
[1777456704093,37.91,77626.69,38.4,-0.26054,0.00012,22.53782]
[1777456705850,37.91,77626.2,38.4,-0.2606,0.00012,22.54027]
[1777456710372,37.91,77633.18,38.4,-0.25973,0.00012,22.50355]
[1777456710723,37.91,77632.06,38.4,-0.25987,0.00012,22.50924]
[1777456711948,37.91,77636.5,38.4,-0.2593,0.00012,22.48233]
[1777456712151,37.91,77646.69,38.4,-0.25804,0.00012,22.42892]
[1777456713294,37.91,77646.69,38.4,-0.25804,0.00012,22.42892]
[1777456714141,37.91,77647.59,38.4,-0.25793,0.00012,22.42421]
[1777456720207,37.91,77645.19,38.4,-0.25823,0.00012,22.43693]
[1777456720904,37.91,77645.19,38.4,-0.25823,0.00012,22.43693]
[1777456721380,37.91,77645.19,38.4,-0.25823,0.00012,22.43693]
[1777456727256,37.91,77640.31,38.4,-0.25883,0.00012,22.46233]
[1777456732290,37.91,77638.7,38.4,-0.25902,0.00012,22.47061]
[1777456735781,37.91,77639.7,38.4,-0.2589,0.00012,22.46529]
[1777456737778,37.91,77640.24,38.4,-0.25883,0.00012,22.46241]
[1777456741354,37.91,77649.47,38.4,-0.25769,0.00012,22.41393]
[1777456746355,37.91,77646.58,38.4,-0.25805,0.00012,22.42917]
[1777456747067,37.91,77650.36,38.4,-0.25759,0.00012,22.40934]
[1777456752431,37.91,77652.87,38.4,-0.25728,0.00012,22.39643]
[1777456757465,37.91,77657.56,38.4,-0.25672,0.00012,22.3721]
[1777456758841,37.91,77663.88,38.4,-0.25595,0.00012,22.33886]
[1777456759480,37.91,77666.44,38.4,-0.25563,0.00012,22.32505]
[1777456764515,37.91,77668.71,38.4,-0.25532,0.00012,22.31173]
[1777456769473,37.9,77667.64,38.4,-0.25543,0.00012,22.31635]
[1777456769550,37.9,77663.74,38.4,-0.2559,0.00012,22.3367]
[1777456774584,37.9,77653.44,38.4,-0.25715,0.00012,22.38777]
[1777456776280,37.9,77652.96,38.4,-0.25721,0.00012,22.39036]
[1777456781469,37.9,77644.85,38.4,-0.25821,0.00012,22.43315]
[1777456787153,37.9,77637.7,38.4,-0.25908,0.00012,22.47052]
[1777456787430,37.9,77637.7,38.4,-0.25908,0.00012,22.47052]
[1777456792712,37.9,77640.64,38.4,-0.25872,0.00012,22.45493]
[1777456798207,37.9,77640.87,38.4,-0.25869,0.00012,22.45367]
[1777456798646,37.9,77641.1,38.4,-0.25866,0.00012,22.45245]
[1777456800658,37.9,77640.81,38.4,-0.2587,0.00012,22.45394]
[1777456800957,37.9,77640.81,38.4,-0.2587,0.00012,22.45394]
[1777456801082,37.9,77640.81,38.4,-0.2587,0.00012,22.45394]
[1777456801776,37.9,77659.21,38.4,-0.25644,0.00012,22.35726]
[1777456802894,37.9,77659.21,38.4,-0.25644,0.00012,22.35726]
[1777456802979,37.9,77665.32,38.4,-0.25569,0.00012,22.32511]
[1777456804797,37.9,77675.29,38.4,-0.25446,0.00012,22.27181]
[1777456806013,37.9,77675.29,38.4,-0.25446,0.00012,22.27181]
[1777456806037,37.9,77675.29,38.4,-0.25446,0.00012,22.27181]
[1777456812094,37.9,77682.8,38.4,-0.25352,0.00012,22.23069]
[1777456813694,37.89,77682.68,38.4,-0.25353,0.00012,22.23097]
[1777456814282,37.89,77682.68,38.4,-0.25353,0.00012,22.23097]
[1777456820555,37.89,77681.59,38.4,-0.25364,0.00012,22.23586]
[1777456822875,37.89,77675.49,38.4,-0.25437,0.00012,22.26767]
[1777456823471,37.89,77675.49,38.4,-0.25437,0.00012,22.26767]
[1777456823474,37.89,77675.49,38.4,-0.25437,0.00012,22.26767]
[1777456823575,37.89,77672.45,38.4,-0.25474,0.00012,22.28357]
[1777456825470,37.89,77666.83,38.4,-0.25543,0.00012,22.31365]
[1777456829311,37.89,77665.06,38.4,-0.25566,0.00012,22.32341]
[1777456835016,37.89,77650.52,38.4,-0.25743,0.00012,22.39704]
[1777456840175,37.89,77650.84,38.4,-0.25739,0.00012,22.39545]
[1777456846095,37.89,77657.79,38.4,-0.25655,0.00012,22.35923]
[1777456851130,37.9,77653.46,38.4,-0.25709,0.00012,22.38231]
[1777456856165,37.9,77653.57,38.4,-0.25708,0.00012,22.38197]
[1777456860405,37.9,77653.48,38.4,-0.25709,0.00012,22.38258]
[1777456863217,37.9,77643.17,38.4,-0.25836,0.00012,22.43685]
[1777456868251,37.9,77647.19,38.4,-0.25787,0.00012,22.41576]
[1777456873288,37.9,77647.23,38.4,-0.25786,0.00012,22.4156]
[1777456876388,37.9,77646.98,38.4,-0.25789,0.00012,22.41693]
[1777456878286,37.9,77646.47,38.4,-0.25796,0.00012,22.41963]
[1777456883358,37.9,77650.93,38.4,-0.25741,0.00012,22.39637]
[1777456888393,37.9,77650.81,38.4,-0.25743,0.00012,22.39716]
[1777456893428,37.9,77646.31,38.4,-0.25796,0.00012,22.41711]
[1777456898463,37.9,77645.52,38.4,-0.25806,0.00012,22.42126]
[1777456903498,37.9,77645.09,38.4,-0.25811,0.00012,22.42349]
[1777456908533,37.9,77646.55,38.4,-0.25793,0.00012,22.4158]
[1777456913568,37.9,77644.47,38.4,-0.25819,0.00012,22.4267]
[1777456915566,37.9,77643.16,38.4,-0.25835,0.00012,22.43356]
[1777456915766,37.9,77643.16,38.4,-0.25835,0.00012,22.43356]
[1777456917040,37.9,77643.58,38.4,-0.25829,0.00012,22.43131]
[1777456917275,37.9,77643.58,38.4,-0.25829,0.00012,22.43131]
[1777456917414,37.9,77643.58,38.4,-0.25829,0.00012,22.43131]
[1777456919164,37.9,77644.29,38.4,-0.2582,0.00012,22.42754]
[1777456921177,37.9,77644.22,38.4,-0.25821,0.00012,22.42783]
[1777456926665,37.9,77649.21,38.4,-0.25759,0.00012,22.40144]
[1777456927287,37.9,77649.21,38.4,-0.25759,0.00012,22.40144]
[1777456930706,37.9,77647.91,38.4,-0.25775,0.00012,22.40824]
[1777456936752,37.9,77646.97,38.4,-0.25787,0.00012,22.41309]
[1777456937602,37.9,77646.97,38.4,-0.25787,0.00012,22.41309]
[1777456942120,37.9,77643.54,38.4,-0.25829,0.00012,22.43098]
[1777456945259,37.9,77646.25,38.4,-0.25795,0.00012,22.4167]
[1777456946132,37.9,77645.86,38.4,-0.258,0.00012,22.41874]
[1777456946159,37.9,77645.86,38.4,-0.258,0.00012,22.41874]
[1777456948141,37.9,77652.24,38.4,-0.25722,0.00012,22.38519]
[1777456953155,37.9,77646.18,38.4,-0.25796,0.00012,22.41705]
[1777456958694,37.9,77644.87,38.4,-0.2581,0.00012,22.42012]
[1777456959503,37.9,77643.71,38.4,-0.25824,0.00012,22.42618]
[1777456961169,37.9,77641.05,38.4,-0.25856,0.00012,22.44011]
[1777456966228,37.9,77642.48,38.4,-0.25838,0.00012,22.43245]
[1777456966856,37.9,77641.44,38.4,-0.25851,0.00012,22.43788]
[1777456968703,37.9,77641.14,38.4,-0.25855,0.00012,22.43943]
[1777456972309,37.9,77641.34,38.4,-0.25852,0.00012,22.4383]
[1777456972772,37.9,77641.34,38.4,-0.25852,0.00012,22.4383]
[1777456972886,37.89,77643.66,38.4,-0.25824,0.00012,22.42611]
[1777456972984,37.89,77643.66,38.4,-0.25824,0.00012,22.42611]
[1777456978039,37.89,77641.94,38.4,-0.25845,0.00012,22.43509]
[1777456983249,37.89,77643.13,38.4,-0.2583,0.00012,22.4288]
[1777456984252,37.89,77644.33,38.4,-0.25815,0.00012,22.4225]
[1777456985799,37.89,77648.16,38.4,-0.25768,0.00012,22.4024]
[1777456988109,37.9,77659.51,38.4,-0.25629,0.00012,22.34286]
[1777456993144,37.9,77666.33,38.4,-0.25547,0.00012,22.30733]
[1777456998179,37.9,77671.5,38.4,-0.25486,0.00012,22.28076]
[1777457000275,37.9,77671.63,38.4,-0.25485,0.00012,22.28025]
[1777457000630,37.9,77674.46,38.4,-0.2545,0.00012,22.26543]
[1777457004136,37.9,77680.85,38.4,-0.25371,0.00012,22.2309]
[1777457004171,37.9,77680.85,38.4,-0.25371,0.00012,22.2309]
[1777457004206,37.9,77680.85,38.4,-0.25371,0.00012,22.2309]
[1777457004357,37.9,77680.85,38.4,-0.25371,0.00012,22.2309]
[1777457004383,37.9,77680.85,38.4,-0.25371,0.00012,22.2309]
[1777457004401,37.9,77680.85,38.4,-0.25371,0.00012,22.2309]
[1777457004470,37.9,77680.85,38.4,-0.25371,0.00012,22.2309]
[1777457004819,37.9,77680.85,38.4,-0.25371,0.00012,22.2309]
[1777457005164,37.9,77688.3,38.4,-0.2528,0.00012,22.19094]
[1777457005220,37.9,77688.3,38.4,-0.2528,0.00012,22.19094]
[1777457005610,37.9,77688.3,38.4,-0.2528,0.00012,22.19094]
[1777457005747,37.9,77688.3,38.4,-0.2528,0.00012,22.19094]
[1777457005768,37.9,77704.97,38.4,-0.25078,0.00012,22.10181]
[1777457006379,37.9,77704.97,38.4,-0.25078,0.00012,22.10181]
[1777457007787,37.9,77713.14,38.4,-0.24979,0.00012,22.05796]
[1777457009191,37.9,77716.12,38.4,-0.24943,0.00012,22.04196]
[1777457009282,37.9,77716.12,38.4,-0.24943,0.00012,22.04196]
[1777457010089,37.9,77720.04,38.4,-0.24896,0.00012,22.02089]
[1777457010215,37.9,77720.04,38.4,-0.24896,0.00012,22.02089]
[1777457010282,37.9,77720.04,38.4,-0.24896,0.00012,22.02089]
[1777457013057,37.9,77727.16,38.4,-0.24808,0.00012,21.97896]
[1777457013902,37.9,77728.61,38.4,-0.24793,0.00012,21.97219]
[1777457015311,37.9,77732.85,38.4,-0.24743,0.00012,21.94939]
[1777457018930,37.91,77736.6,38.4,-0.24699,0.00012,21.92968]
[1777457019259,37.91,77736.6,38.4,-0.24699,0.00012,21.92968]
[1777457021560,37.91,77733.55,38.4,-0.24736,0.00012,21.94651]
[1777457023273,37.91,77734.07,38.4,-0.2473,0.00012,21.94398]
[1777457024763,37.91,77736.03,38.4,-0.24707,0.00012,21.93351]
[1777457025609,37.91,77737.11,38.4,-0.24695,0.00012,21.92798]
[1777457026110,37.91,77739.71,38.4,-0.24664,0.00012,21.91407]
[1777457026292,37.91,77739.71,38.4,-0.24664,0.00012,21.91407]
[1777457028587,37.91,77750.29,38.4,-0.24538,0.00012,21.85709]
[1777457030936,37.92,77754.51,38.4,-0.24489,0.00012,21.83467]
[1777457032337,37.92,77748.48,38.4,-0.24562,0.00012,21.86774]
[1777457032386,37.92,77748.48,38.4,-0.24562,0.00012,21.86774]
[1777457032441,37.92,77748.48,38.4,-0.24562,0.00012,21.86774]
[1777457032537,37.92,77748.48,38.4,-0.24562,0.00012,21.86774]
[1777457032824,37.92,77748.48,38.4,-0.24562,0.00012,21.86774]
[1777457032607,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033077,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033155,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033326,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033479,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033493,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033661,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033671,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033856,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033860,37.92,77737.45,38.4,-0.24694,0.00012,21.92779]
[1777457033733,37.92,77728.16,38.4,-0.24806,0.00012,21.97817]
[1777457033906,37.92,77728.16,38.4,-0.24806,0.00012,21.97817]
[1777457033927,37.92,77728.16,38.4,-0.24806,0.00012,21.97817]
[1777457034289,37.92,77728.16,38.4,-0.24806,0.00012,21.97817]
[1777457034856,37.92,77728.16,38.4,-0.24806,0.00012,21.97817]
[1777457034741,37.92,77711.24,38.4,-0.2501,0.00012,22.06934]
[1777457035098,37.92,77711.24,38.4,-0.2501,0.00012,22.06934]
[1777457035552,37.92,77700.68,38.4,-0.25138,0.00012,22.12591]
[1777457036397,37.92,77700.68,38.4,-0.25138,0.00012,22.12591]
[1777457036455,37.92,77696.39,38.4,-0.25191,0.00012,22.14918]
[1777457037489,37.92,77696.39,38.4,-0.25191,0.00012,22.14918]
[1777457038307,37.92,77695.36,38.4,-0.25203,0.00012,22.15458]
[1777457044787,37.92,77695.63,38.4,-0.25198,0.00012,22.1524]
[1777457045786,37.92,77697.71,38.4,-0.25172,0.00012,22.14108]
[1777457051560,37.91,77699.83,38.4,-0.25145,0.00012,22.12924]
[1777457056595,37.91,77696.73,38.4,-0.25182,0.00012,22.14534]
[1777457057922,37.91,77696.73,38.4,-0.25182,0.00012,22.14534]
[1777457058581,37.91,77696.73,38.4,-0.25182,0.00012,22.14534]
[1777457058696,37.91,77696.73,38.4,-0.25182,0.00012,22.14534]
[1777457058743,37.91,77696.73,38.4,-0.25182,0.00012,22.14534]
[1777457058882,37.91,77696.73,38.4,-0.25182,0.00012,22.14534]
[1777457058921,37.91,77701.29,38.4,-0.25126,0.00012,22.12064]
[1777457058957,37.91,77701.29,38.4,-0.25126,0.00012,22.12064]
[1777457059014,37.91,77701.29,38.4,-0.25126,0.00012,22.12064]
[1777457059482,37.91,77701.29,38.4,-0.25126,0.00012,22.12064]
[1777457059616,37.91,77711.83,38.4,-0.24999,0.00012,22.06414]
[1777457061810,37.91,77718.03,38.4,-0.24924,0.00012,22.03074]
[1777457062241,37.91,77714.8,38.4,-0.24963,0.00012,22.04812]
[1777457062257,37.91,77714.8,38.4,-0.24963,0.00012,22.04812]
[1777457062324,37.91,77714.8,38.4,-0.24963,0.00012,22.04812]
[1777457062674,37.91,77714.8,38.4,-0.24963,0.00012,22.04812]
[1777457063995,37.91,77706.56,38.4,-0.25062,0.00012,22.09236]
[1777457069758,37.91,77700.42,38.4,-0.25136,0.00012,22.12497]
[1777457072130,37.91,77701.91,38.4,-0.25115,0.00012,22.113]
[1777457077744,37.91,77701.7,38.4,-0.25117,0.00012,22.11373]
[1777457082779,37.9,77698.7,38.4,-0.25152,0.00012,22.12945]
[1777457086776,37.9,77696.26,38.4,-0.25181,0.00012,22.14217]
[1777457089829,37.9,77704.85,38.4,-0.25076,0.00012,22.09587]
[1777457094864,37.9,77708.31,38.4,-0.25034,0.00012,22.07709]
[1777457095143,37.9,77708.31,38.4,-0.25034,0.00012,22.07709]
[1777457096753,37.9,77708.34,38.4,-0.25034,0.00012,22.0769]
[1777457101660,37.9,77701.57,38.4,-0.25115,0.00012,22.11292]
[1777457102540,37.9,77703.89,38.4,-0.25087,0.00012,22.10042]
[1777457107955,37.9,77700.84,38.4,-0.25123,0.00012,22.11638]
[1777457112989,37.9,77700.95,38.4,-0.25121,0.00012,22.11543]
[1777457118027,37.9,77703.39,38.4,-0.25091,0.00012,22.10202]
[1777457123064,37.89,77705.59,38.4,-0.25063,0.00012,22.09003]
[1777457129106,37.89,77708.69,38.4,-0.25026,0.00012,22.07326]
[1777457134142,37.89,77708.96,38.4,-0.2502,0.00012,22.06797]
[1777457137605,37.89,77707.47,38.4,-0.25038,0.00012,22.07593]
[1777457140285,37.89,77704.07,38.4,-0.25079,0.00012,22.09407]
[1777457146225,37.89,77698.19,38.4,-0.25149,0.00012,22.12516]
[1777457151260,37.89,77693.85,38.4,-0.25201,0.00012,22.14785]
[1777457154889,37.89,77693.85,38.4,-0.25201,0.00012,22.14785]
[1777457159297,37.89,77685.44,38.4,-0.25301,0.00012,22.19182]
[1777457159317,37.89,77685.08,38.4,-0.25305,0.00012,22.19357]
[1777457160345,37.89,77685.08,38.4,-0.25305,0.00012,22.19357]
[1777457160363,37.89,77686.17,38.4,-0.25292,0.00012,22.18802]
[1777457165331,37.88,77684.65,38.4,-0.25309,0.00012,22.19546]
[1777457165358,37.88,77682.53,38.4,-0.25335,0.00012,22.20658]
[1777457166435,37.88,77682.53,38.4,-0.25335,0.00012,22.20658]
[1777457166458,37.88,77681.84,38.4,-0.25344,0.00012,22.21049]
[1777457167712,37.88,77681.84,38.4,-0.25344,0.00012,22.21049]
[1777457167753,37.88,77681.78,38.4,-0.25344,0.00012,22.21063]
[1777457173415,37.89,77680.25,38.4,-0.25366,0.00012,22.22018]
[1777457175068,37.89,77679.42,38.4,-0.25376,0.00012,22.22481]
[1777457175114,37.89,77679.42,38.4,-0.25376,0.00012,22.22481]
[1777457175429,37.89,77687.62,38.4,-0.25277,0.00012,22.18138]
[1777457176086,37.89,77687.62,38.4,-0.25277,0.00012,22.18138]
[1777457181787,37.89,77694.54,38.4,-0.25192,0.00012,22.14388]
[1777457187040,37.89,77699.18,38.4,-0.25134,0.00012,22.11854]
[1777457192659,37.88,77702.88,38.4,-0.25086,0.00012,22.09443]
[1777457193500,37.88,77702.95,38.4,-0.25085,0.00012,22.09393]
[1777457193616,37.88,77702.95,38.4,-0.25085,0.00012,22.09393]
[1777457195473,37.88,77705.42,38.4,-0.25055,0.00012,22.08063]
[1777457201843,37.88,77707.02,38.4,-0.25035,0.00012,22.07192]
[1777457201908,37.88,77707.02,38.4,-0.25035,0.00012,22.07192]
[1777457202046,37.88,77707.02,38.4,-0.25035,0.00012,22.07192]
[1777457202070,37.88,77707.02,38.4,-0.25035,0.00012,22.07192]
[1777457202357,37.88,77707.02,38.4,-0.25035,0.00012,22.07175]
[1777457202428,37.88,77707.02,38.4,-0.25035,0.00012,22.07175]
[1777457203296,37.88,77710.46,38.4,-0.24993,0.00012,22.05327]
[1777457204702,37.88,77715.06,38.4,-0.24938,0.00012,22.02852]
[1777457205403,37.88,77716.01,38.4,-0.24926,0.00012,22.02342]
[1777457206511,37.88,77719.26,38.4,-0.24887,0.00012,22.00593]
[1777457208616,37.88,77723.73,38.4,-0.24833,0.00012,21.98193]
[1777457209098,37.89,77723.73,38.4,-0.24835,0.00012,21.98268]
[1777457209169,37.89,77723.73,38.4,-0.24835,0.00012,21.98268]
[1777457209231,37.89,77723.73,38.4,-0.24835,0.00012,21.98268]
[1777457209293,37.89,77723.73,38.4,-0.24835,0.00012,21.98268]
[1777457209596,37.89,77723.73,38.4,-0.24835,0.00012,21.98268]
[1777457210031,37.89,77732.45,38.4,-0.24731,0.00012,21.93574]
[1777457211685,37.89,77742.36,38.4,-0.24612,0.00012,21.88219]
[1777457213700,37.89,77751.42,38.4,-0.24505,0.00012,21.83335]
[1777457216127,37.89,77751.98,38.4,-0.24499,0.00012,21.8308]
[1777457220098,37.9,77755.23,38.4,-0.24463,0.00012,21.81442]
[1777457220439,37.9,77755.23,38.4,-0.24463,0.00012,21.81442]
[1777457220606,37.9,77755.23,38.4,-0.24463,0.00012,21.81442]
[1777457221008,37.9,77755.23,38.4,-0.24463,0.00012,21.81442]
[1777457221016,37.9,77744.34,38.4,-0.24593,0.00012,21.87388]
[1777457221225,37.9,77744.34,38.4,-0.24593,0.00012,21.87388]
[1777457221492,37.9,77744.34,38.4,-0.24593,0.00012,21.87388]
[1777457221717,37.9,77744.34,38.4,-0.24593,0.00012,21.87388]
[1777457222032,37.9,77744.34,38.4,-0.24593,0.00012,21.87388]
[1777457222071,37.9,77744.34,38.4,-0.24593,0.00012,21.87388]
[1777457222093,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457222150,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457222213,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457222269,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457222321,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457222400,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457222421,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457222444,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457222994,37.9,77733.58,38.4,-0.24723,0.00012,21.93236]
[1777457223096,37.9,77719.73,38.4,-0.24889,0.00012,22.0072]
[1777457224915,37.9,77712.59,38.4,-0.24976,0.00012,22.04563]
[1777457227836,37.9,77709.4,38.4,-0.25014,0.00012,22.06276]
[1777457229422,37.9,77711.39,38.4,-0.2499,0.00012,22.05204]
[1777457231837,37.9,77712.45,38.4,-0.24977,0.00012,22.04631]
[1777457231998,37.9,77712.45,38.4,-0.24977,0.00012,22.04631]
[1777457232833,37.9,77724.01,38.4,-0.24838,0.00012,21.98403]
[1777457235063,37.9,77725.16,38.4,-0.24824,0.00012,21.97783]
[1777457240890,37.9,77719.83,38.4,-0.24889,0.00012,22.00691]
[1777457242756,37.9,77721.39,38.4,-0.2487,0.00012,21.99854]
[1777457244887,37.9,77717.93,38.4,-0.24912,0.00012,22.01726]
[1777457244991,37.9,77717.93,38.4,-0.24912,0.00012,22.01726]
[1777457247942,37.9,77727.2,38.4,-0.24801,0.00012,21.96741]
[1777457251714,37.9,77729.34,38.4,-0.24775,0.00012,21.95608]
[1777457251729,37.9,77729.34,38.4,-0.24775,0.00012,21.95608]
[1777457252090,37.9,77729.34,38.4,-0.24775,0.00012,21.95608]
[1777457252142,37.9,77729.64,38.4,-0.2477,0.00012,21.95087]
[1777457257787,37.9,77733.93,38.4,-0.24719,0.00012,21.9282]
[1777457258374,37.9,77734.72,38.4,-0.2471,0.00012,21.92405]
[1777457258913,37.9,77734.72,38.4,-0.2471,0.00012,21.92405]
[1777457259528,37.9,77740.7,38.4,-0.24639,0.00012,21.89178]
[1777457261442,37.91,77749.51,38.4,-0.24534,0.00012,21.8443]
[1777457264498,37.91,77750.33,38.4,-0.24526,0.00012,21.84052]
[1777457265787,37.91,77748.81,38.4,-0.24544,0.00012,21.84902]
[1777457266906,37.91,77750.32,38.4,-0.24527,0.00012,21.84102]
[1777457268269,37.91,77750.23,38.4,-0.24529,0.00012,21.84196]
[1777457271891,37.91,77755.0,38.4,-0.24473,0.00012,21.8167]
[1777457271986,37.91,77755.0,38.4,-0.24473,0.00012,21.8167]
[1777457272293,37.92,77759.96,38.4,-0.24415,0.00012,21.78991]
[1777457278833,37.92,77757.96,38.4,-0.24441,0.00012,21.80231]
[1777457281463,37.92,77759.78,38.4,-0.24422,0.00012,21.79322]
[1777457282053,37.92,77759.78,38.4,-0.24422,0.00012,21.79322]
[1777457282060,37.92,77759.78,38.4,-0.24422,0.00012,21.79322]
[1777457282136,37.92,77759.78,38.4,-0.24422,0.00012,21.79322]
[1777457282335,37.93,77760.05,38.4,-0.24419,0.00012,21.79231]
[1777457283485,37.93,77753.67,38.4,-0.24496,0.00012,21.82706]
[1777457285159,37.93,77749.28,38.4,-0.24548,0.00012,21.85117]
[1777457287036,37.93,77747.56,38.4,-0.2457,0.00012,21.86092]
[1777457287317,37.93,77742.54,38.4,-0.24631,0.00012,21.88852]
[1777457287614,37.93,77742.54,38.4,-0.24631,0.00012,21.88852]
[1777457287838,37.93,77742.54,38.4,-0.24631,0.00012,21.88852]
[1777457287909,37.93,77742.54,38.4,-0.24631,0.00012,21.88852]
[1777457288113,37.93,77742.54,38.4,-0.24631,0.00012,21.88852]
[1777457289824,37.93,77730.7,38.4,-0.24773,0.00012,21.95271]
[1777457290025,37.93,77730.7,38.4,-0.24773,0.00012,21.95271]
[1777457291315,37.93,77726.53,38.4,-0.24823,0.00012,21.97537]
[1777457292775,37.93,77722.97,38.4,-0.24866,0.00012,21.99462]
[1777457294391,37.93,77723.87,38.4,-0.24856,0.00012,21.98984]
[1777457294723,37.93,77723.87,38.4,-0.24856,0.00012,21.98984]
[1777457294783,37.93,77723.87,38.4,-0.24856,0.00012,21.98984]
[1777457295185,37.93,77722.44,38.4,-0.24873,0.00012,21.99759]
[1777457297443,37.93,77722.94,38.4,-0.24867,0.00012,21.99496]
[1777457298476,37.93,77722.76,38.4,-0.24869,0.00012,21.99596]
[1777457298917,37.93,77722.76,38.4,-0.24869,0.00012,21.99596]
[1777457298943,37.93,77722.76,38.4,-0.24869,0.00012,21.99596]
[1777457303898,37.93,77719.53,38.4,-0.24908,0.00012,22.01342]
[1777457305469,37.93,77712.77,38.4,-0.2499,0.00012,22.04978]
[1777457307249,37.93,77711.48,38.4,-0.25005,0.00012,22.05662]
[1777457310282,37.93,77718.08,38.4,-0.24926,0.00012,22.02109]
[1777457310358,37.93,77718.08,38.4,-0.24926,0.00012,22.02109]
[1777457310801,37.93,77718.08,38.4,-0.24926,0.00012,22.02109]
[1777457311138,37.93,77718.08,38.4,-0.24926,0.00012,22.02109]
[1777457311237,37.93,77720.43,38.4,-0.24897,0.00012,22.00845]
[1777457311667,37.93,77720.43,38.4,-0.24897,0.00012,22.00845]
[1777457312276,37.93,77725.77,38.4,-0.24831,0.00012,21.97594]
[1777457314104,37.93,77729.17,38.4,-0.2479,0.00012,21.95765]
[1777457314844,37.93,77729.87,38.4,-0.24782,0.00012,21.95394]
[1777457315147,37.93,77729.87,38.4,-0.24782,0.00012,21.95394]
[1777457316038,37.93,77729.12,38.4,-0.24791,0.00012,21.95807]
[1777457316168,37.93,77729.12,38.4,-0.24791,0.00012,21.95807]
[1777457317283,37.93,77741.93,38.4,-0.24637,0.00012,21.88896]
[1777457322466,37.94,77745.34,38.4,-0.24599,0.00012,21.87159]
[1777457327303,37.94,77745.36,38.4,-0.246,0.00012,21.8722]
[1777457327961,37.94,77745.36,38.4,-0.246,0.00012,21.8722]
[1777457329516,37.94,77734.51,38.4,-0.24731,0.00012,21.93143]
[1777457334551,37.94,77737.88,38.4,-0.24692,0.00012,21.91378]
[1777457338646,37.95,77734.85,38.4,-0.24729,0.00012,21.93055]
[1777457344621,37.95,77729.1,38.4,-0.248,0.00012,21.96222]
[1777457348509,37.95,77729.1,38.4,-0.248,0.00012,21.96244]
[1777457350630,37.95,77729.1,38.4,-0.248,0.00012,21.96251]
[1777457350690,37.95,77729.1,38.4,-0.248,0.00012,21.96251]
[1777457350845,37.95,77729.1,38.4,-0.248,0.00012,21.96251]
[1777457352269,37.95,77723.37,38.4,-0.2487,0.00012,21.99365]
[1777457352912,37.95,77723.37,38.4,-0.2487,0.00012,21.99365]
[1777457352992,37.95,77723.37,38.4,-0.2487,0.00012,21.99365]
[1777457353044,37.95,77723.37,38.4,-0.2487,0.00012,21.99365]
[1777457353627,37.95,77722.64,38.4,-0.24878,0.00012,21.99758]
[1777457354107,37.95,77731.92,38.4,-0.24767,0.00012,21.94768]
[1777457354784,37.95,77731.92,38.4,-0.24767,0.00012,21.94768]
[1777457354837,37.95,77731.92,38.4,-0.24767,0.00012,21.94768]
[1777457355243,37.95,77732.8,38.4,-0.24757,0.00012,21.94293]
[1777457358816,37.95,77732.82,38.4,-0.24757,0.00012,21.94313]
[1777457358978,37.95,77732.82,38.4,-0.24757,0.00012,21.94313]
[1777457359189,37.95,77732.82,38.4,-0.24757,0.00012,21.94313]
[1777457359764,37.95,77733.97,38.4,-0.24744,0.00012,21.93713]
[1777457359795,37.95,77733.97,38.4,-0.24744,0.00012,21.93713]
[1777457360105,37.95,77733.97,38.4,-0.24744,0.00012,21.93713]
[1777457360224,37.95,77733.97,38.4,-0.24744,0.00012,21.93713]
[1777457360975,37.95,77740.84,38.4,-0.24661,0.00012,21.89998]
[1777457361218,37.95,77740.84,38.4,-0.24661,0.00012,21.89998]
[1777457361227,37.95,77740.84,38.4,-0.24661,0.00012,21.89998]
[1777457361137,37.95,77765.41,38.4,-0.24368,0.00012,21.7666]
[1777457361255,37.95,77765.41,38.4,-0.24368,0.00012,21.7666]
[1777457361298,37.95,77765.41,38.4,-0.24368,0.00012,21.7666]
[1777457361441,37.95,77765.41,38.4,-0.24368,0.00012,21.7666]
[1777457361863,37.95,77765.41,38.4,-0.24368,0.00012,21.7666]
[1777457361893,37.96,77784.73,38.4,-0.2414,0.00012,21.6612]
[1777457363775,37.96,77793.18,38.4,-0.24041,0.00012,21.61502]
[1777457364373,37.96,77796.33,38.4,-0.24004,0.00012,21.59798]
[1777457368626,37.96,77792.68,38.4,-0.2405,0.00012,21.61929]
[1777457368782,37.96,77792.68,38.4,-0.2405,0.00012,21.61929]
[1777457368820,37.96,77792.68,38.4,-0.2405,0.00012,21.61929]
[1777457368883,37.96,77791.42,38.4,-0.24065,0.00012,21.6265]
[1777457374835,37.97,77787.39,38.4,-0.24114,0.00012,21.64693]
[1777457378689,37.98,77784.66,38.4,-0.24149,0.00012,21.6632]
[1777457379105,37.98,77784.66,38.4,-0.24149,0.00012,21.6632]
[1777457384908,37.98,77784.2,38.4,-0.24158,0.00012,21.66744]
[1777457385327,37.98,77784.2,38.4,-0.24158,0.00012,21.66744]
[1777457390950,37.99,77779.46,38.4,-0.24218,0.00012,21.69496]
[1777457395985,37.99,77777.24,38.4,-0.24246,0.00012,21.70833]
[1777457401023,38.0,77776.02,38.4,-0.24263,0.00012,21.71611]
[1777457405664,38.0,77780.36,38.4,-0.24214,0.00012,21.69333]
[1777457406127,38.0,77780.36,38.4,-0.24214,0.00012,21.69333]
[1777457407617,38.0,77780.79,38.4,-0.2421,0.00012,21.6915]
[1777457409563,38.0,77778.52,38.4,-0.24238,0.00012,21.70439]
[1777457411188,38.0,77778.4,38.4,-0.24239,0.00012,21.70529]
[1777457411471,38.01,77778.46,38.4,-0.24239,0.00012,21.70519]
[1777457417058,38.01,77792.97,38.4,-0.24071,0.00012,21.62715]
[1777457417136,38.01,77793.82,38.4,-0.24061,0.00012,21.6228]
[1777457417795,38.01,77793.82,38.4,-0.24061,0.00012,21.6228]
[1777457418166,38.01,77793.82,38.4,-0.24061,0.00012,21.6228]
[1777457418212,38.01,77793.82,38.4,-0.24061,0.00012,21.6228]
[1777457420164,38.02,77803.57,38.4,-0.23948,0.00012,21.56989]
[1777457424194,38.02,77789.76,38.4,-0.24113,0.00012,21.64687]
[1777457426300,38.02,77788.14,38.4,-0.24133,0.00012,21.65598]
[1777457426319,38.02,77789.78,38.4,-0.24114,0.00012,21.64719]
[1777457426817,38.02,77789.78,38.4,-0.24114,0.00012,21.64719]
[1777457427221,38.02,77787.07,38.4,-0.24146,0.00012,21.66222]
[1777457430650,38.02,77786.5,38.4,-0.24154,0.00012,21.66617]
[1777457433843,38.03,77788.3,38.4,-0.24132,0.00012,21.65334]
[1777457435941,38.03,77792.63,38.4,-0.24082,0.00012,21.63018]
[1777457441319,38.04,77790.34,38.4,-0.24114,0.00012,21.64491]
[1777457446320,38.04,77787.75,38.4,-0.24146,0.00012,21.65999]
[1777457449376,38.05,77778.04,38.4,-0.24264,0.00012,21.71439]
[1777457452286,38.05,77778.37,38.4,-0.2426,0.00012,21.71281]
[1777457455338,38.05,77773.04,38.4,-0.24325,0.00012,21.74251]
[1777457459504,38.05,77767.75,38.4,-0.24389,0.00012,21.77211]
[1777457459818,38.05,77767.75,38.4,-0.24389,0.00012,21.77211]
[1777457460026,38.05,77767.75,38.4,-0.2439,0.00012,21.77226]
[1777457461255,38.05,77767.75,38.4,-0.2439,0.00012,21.77226]
[1777457463686,38.06,77756.61,38.4,-0.24523,0.00012,21.83336]
[1777457469679,38.06,77750.82,38.4,-0.24594,0.00012,21.86557]
[1777457473706,38.06,77744.71,38.4,-0.24668,0.00012,21.89902]
[1777457476573,38.06,77754.96,38.4,-0.24547,0.00012,21.84407]
[1777457481608,38.07,77753.83,38.4,-0.24562,0.00012,21.85093]
[1777457484371,38.07,77751.88,38.4,-0.24586,0.00012,21.86191]
[1777457488892,38.07,77747.94,38.4,-0.24634,0.00012,21.88357]
[1777457494698,38.07,77745.33,38.4,-0.24664,0.00012,21.89462]
[1777457496956,38.07,77746.02,38.4,-0.24656,0.00012,21.891]
[1777457502755,38.07,77745.09,38.4,-0.24669,0.00012,21.89684]
[1777457507790,38.08,77748.66,38.4,-0.24627,0.00012,21.87809]
[1777457513052,38.08,77754.08,38.4,-0.24564,0.00012,21.84939]
[1777457515821,38.08,77753.79,38.4,-0.24568,0.00012,21.85143]
[1777457517860,38.08,77744.87,38.4,-0.24675,0.00012,21.90003]
[1777457521230,38.08,77744.04,38.4,-0.24686,0.00012,21.9047]
[1777457526662,38.09,77749.2,38.4,-0.24626,0.00012,21.87755]
[1777457527977,38.09,77745.07,38.4,-0.24675,0.00012,21.89996]
[1777457531678,38.09,77741.67,38.4,-0.24716,0.00012,21.91859]
[1777457532950,38.09,77739.08,38.4,-0.24748,0.00012,21.9326]
[1777457534235,38.09,77738.96,38.4,-0.24749,0.00012,21.93331]
[1777457534442,38.09,77738.96,38.4,-0.24749,0.00012,21.93331]
[1777457534490,38.09,77735.39,38.4,-0.24792,0.00012,21.95256]
[1777457534518,38.09,77735.39,38.4,-0.24792,0.00012,21.95256]
[1777457534667,38.09,77735.39,38.4,-0.24792,0.00012,21.95256]
[1777457534707,38.09,77735.39,38.4,-0.24792,0.00012,21.95256]
[1777457534733,38.09,77735.39,38.4,-0.24792,0.00012,21.95256]
[1777457535059,38.09,77735.39,38.4,-0.24792,0.00012,21.95256]
[1777457535148,38.09,77720.09,38.4,-0.24976,0.00012,22.03461]
[1777457535496,38.09,77720.09,38.4,-0.24976,0.00012,22.03461]
[1777457536193,38.09,77720.09,38.4,-0.24976,0.00012,22.03461]
[1777457536292,38.09,77710.58,38.4,-0.2509,0.00012,22.08532]
[1777457536772,38.09,77710.58,38.4,-0.2509,0.00012,22.08532]
[1777457536996,38.09,77702.05,38.4,-0.25193,0.00012,22.13061]
[1777457537506,38.09,77702.05,38.4,-0.25193,0.00012,22.13061]
[1777457537553,38.09,77702.05,38.4,-0.25193,0.00012,22.13061]
[1777457537606,38.09,77702.05,38.4,-0.25193,0.00012,22.13061]
[1777457538212,38.09,77702.05,38.4,-0.25193,0.00012,22.13061]
[1777457538527,38.09,77698.1,38.4,-0.2524,0.00012,22.15142]
[1777457539139,38.09,77698.1,38.4,-0.2524,0.00012,22.15142]
[1777457539619,38.09,77694.22,38.4,-0.25286,0.00012,22.17181]
[1777457539683,38.09,77694.22,38.4,-0.25286,0.00012,22.17181]
[1777457539781,38.09,77694.22,38.4,-0.25286,0.00012,22.17181]
[1777457540315,38.09,77694.22,38.4,-0.25286,0.00012,22.17181]
[1777457540559,38.08,77691.12,38.4,-0.25323,0.00012,22.18779]
[1777457541056,38.08,77691.12,38.4,-0.25323,0.00012,22.18779]
[1777457541208,38.08,77691.12,38.4,-0.25323,0.00012,22.18779]
[1777457543099,38.08,77692.6,38.4,-0.25305,0.00012,22.17972]
[1777457543183,38.08,77692.6,38.4,-0.25305,0.00012,22.17972]
[1777457544792,38.08,77692.75,38.4,-0.25302,0.00012,22.1787]
[1777457544968,38.08,77692.75,38.4,-0.25302,0.00012,22.1787]
[1777457545911,38.08,77689.9,38.4,-0.25336,0.00012,22.19336]
[1777457546804,38.08,77687.03,38.4,-0.2537,0.00012,22.20831]
[1777457547882,38.08,77685.21,38.4,-0.25392,0.00012,22.21769]
[1777457547993,38.08,77685.21,38.4,-0.25392,0.00012,22.21769]
[1777457552776,38.07,77693.57,38.4,-0.25285,0.00012,22.1685]
[1777457556055,38.07,77693.35,38.4,-0.25287,0.00012,22.16903]
[1777457557183,38.07,77693.96,38.4,-0.25279,0.00012,22.16558]
[1777457559037,38.07,77700.75,38.4,-0.25196,0.00012,22.12912]
[1777457562047,38.07,77701.95,38.4,-0.2518,0.00012,22.12222]
[1777457566098,38.06,77703.23,38.4,-0.25163,0.00012,22.11475]
[1777457566125,38.06,77703.23,38.4,-0.25163,0.00012,22.11475]
[1777457566581,38.06,77703.53,38.4,-0.25159,0.00012,22.11299]
[1777457566895,38.06,77703.53,38.4,-0.25159,0.00012,22.11299]
[1777457567029,38.06,77703.53,38.4,-0.25159,0.00012,22.11299]
[1777457569100,38.06,77711.85,38.4,-0.25058,0.00012,22.06834]
[1777457569152,38.06,77711.85,38.4,-0.25058,0.00012,22.06834]
[1777457573323,38.06,77716.86,38.4,-0.24997,0.00012,22.04118]
[1777457578693,38.06,77716.67,38.4,-0.24998,0.00012,22.04174]
[1777457581833,38.06,77715.61,38.4,-0.25011,0.00012,22.04717]
[1777457582307,38.06,77715.61,38.4,-0.25011,0.00012,22.04717]
[1777457587348,38.06,77715.34,38.4,-0.25013,0.00012,22.04813]
[1777457588427,38.06,77715.34,38.4,-0.25013,0.00012,22.04813]
[1777457594802,38.05,77719.58,38.4,-0.24961,0.00012,22.02499]
[1777457594811,38.05,77719.58,38.4,-0.24961,0.00012,22.02499]
[1777457594834,38.05,77719.58,38.4,-0.24961,0.00012,22.02499]
[1777457595619,38.05,77716.09,38.4,-0.25003,0.00012,22.04362]
[1777457596386,38.05,77716.09,38.4,-0.25003,0.00012,22.04362]
[1777457600059,38.05,77713.71,38.4,-0.25031,0.00012,22.05602]
[1777457605474,38.05,77712.46,38.4,-0.25045,0.00012,22.06206]
[1777457610783,38.05,77712.2,38.4,-0.25047,0.00012,22.06308]
[1777457611936,38.05,77712.23,38.4,-0.25044,0.00012,22.05896]
[1777457616325,38.05,77712.44,38.4,-0.25041,0.00012,22.05757]
[1777457616334,38.05,77712.44,38.4,-0.25041,0.00012,22.05757]
[1777457616381,38.05,77712.44,38.4,-0.25041,0.00012,22.05757]
[1777457616402,38.05,77712.44,38.4,-0.25041,0.00012,22.05757]
[1777457616452,38.05,77712.44,38.4,-0.25041,0.00012,22.05757]
[1777457616579,38.05,77713.16,38.4,-0.25032,0.00012,22.05363]
[1777457616909,38.05,77713.16,38.4,-0.25032,0.00012,22.05363]
[1777457617561,38.05,77727.85,38.4,-0.24855,0.00012,21.97478]
[1777457622564,38.05,77733.24,38.4,-0.24791,0.00012,21.94616]
[1777457625506,38.05,77743.28,38.4,-0.24671,0.00012,21.89218]
[1777457627367,38.05,77745.82,38.4,-0.24641,0.00012,21.87867]
[1777457627455,38.05,77745.82,38.4,-0.24641,0.00012,21.87867]
[1777457628364,38.05,77747.35,38.4,-0.24623,0.00012,21.87052]
[1777457628372,38.05,77747.91,38.4,-0.24617,0.00012,21.86762]
[1777457631274,38.05,77754.03,38.4,-0.24544,0.00012,21.8346]
[1777457631345,38.05,77752.9,38.4,-0.24557,0.00012,21.84079]
[1777457631818,38.05,77752.9,38.4,-0.24557,0.00012,21.84079]
[1777457633673,38.05,77732.97,38.4,-0.24796,0.00012,21.94862]
[1777457635293,38.05,77732.97,38.4,-0.24796,0.00012,21.94862]
[1777457635302,38.05,77732.97,38.4,-0.24796,0.00012,21.94862]
[1777457638715,38.05,77728.91,38.4,-0.24846,0.00012,21.97096]
[1777457639256,38.05,77728.91,38.4,-0.24846,0.00012,21.97096]
[1777457639267,38.05,77728.91,38.4,-0.24846,0.00012,21.97096]
[1777457642012,38.05,77726.35,38.4,-0.24877,0.00012,21.98471]
[1777457647423,38.06,77728.69,38.4,-0.2485,0.00012,21.97268]
[1777457647670,38.06,77726.31,38.4,-0.24878,0.00012,21.98546]
[1777457648166,38.06,77726.31,38.4,-0.24878,0.00012,21.98546]
[1777457648566,38.06,77726.2,38.4,-0.2488,0.00012,21.98604]
[1777457648840,38.06,77726.2,38.4,-0.2488,0.00012,21.98604]
[1777457653624,38.06,77723.54,38.4,-0.24911,0.00012,22.0002]
[1777457656684,38.06,77725.02,38.4,-0.24893,0.00012,21.9922]
[1777457657098,38.06,77725.02,38.4,-0.24893,0.00012,21.9922]
[1777457658263,38.05,77724.93,38.4,-0.24894,0.00012,21.99267]
[1777457661112,38.05,77723.19,38.4,-0.24915,0.00012,22.00194]
[1777457664978,38.05,77717.48,38.4,-0.24984,0.00012,22.03235]
[1777457666491,38.05,77718.15,38.4,-0.24975,0.00012,22.0287]
[1777457666542,38.05,77718.15,38.4,-0.24975,0.00012,22.0287]
[1777457666914,38.05,77717.87,38.4,-0.24979,0.00012,22.03015]
[1777457668104,38.05,77711.92,38.4,-0.2505,0.00012,22.0619]
[1777457668603,38.05,77709.35,38.4,-0.25081,0.00012,22.07553]
[1777457669610,38.05,77708.95,38.4,-0.25086,0.00012,22.07756]
[1777457671749,38.05,77711.6,38.4,-0.25053,0.00012,22.0632]
[1777457673533,38.05,77711.43,38.4,-0.25053,0.00012,22.06024]
[1777457675101,38.05,77710.29,38.4,-0.25066,0.00012,22.06614]
[1777457680851,38.05,77710.07,38.4,-0.25067,0.00012,22.06672]
[1777457681458,38.05,77710.07,38.4,-0.25067,0.00012,22.06672]
[1777457687045,38.05,77710.37,38.4,-0.25062,0.00012,22.06442]
[1777457692081,38.04,77717.59,38.4,-0.24974,0.00012,22.02548]
[1777457694651,38.04,77717.98,38.4,-0.2497,0.00012,22.0233]
[1777457700688,38.04,77718.38,38.4,-0.24964,0.00012,22.02092]
[1777457703578,38.04,77726.09,38.4,-0.24871,0.00012,21.97952]
[1777457704489,38.04,77724.9,38.4,-0.24886,0.00012,21.98602]
[1777457707274,38.04,77726.74,38.4,-0.24864,0.00012,21.97639]
[1777457713230,38.05,77728.2,38.4,-0.24849,0.00012,21.96966]
[1777457717138,38.05,77728.35,38.4,-0.24848,0.00012,21.96892]
[1777457717363,38.05,77728.35,38.4,-0.24848,0.00012,21.96892]
[1777457722483,38.05,77723.51,38.4,-0.24906,0.00012,21.99492]
[1777457728335,38.06,77730.38,38.4,-0.24828,0.00012,21.96005]
[1777457730614,38.06,77728.33,38.4,-0.24853,0.00012,21.97144]
[1777457730633,38.06,77728.33,38.4,-0.24853,0.00012,21.97144]
[1777457732307,38.06,77724.42,38.4,-0.24898,0.00012,21.98891]
[1777457734280,38.06,77720.0,38.4,-0.24951,0.00012,22.01259]
[1777457734291,38.06,77720.0,38.4,-0.24951,0.00012,22.01259]
[1777457735712,38.06,77710.9,38.4,-0.25061,0.00012,22.06119]
[1777457737587,38.06,77708.1,38.4,-0.25094,0.00012,22.07606]
[1777457739310,38.06,77708.22,38.4,-0.25092,0.00012,22.07523]
[1777457741663,38.06,77707.34,38.4,-0.25102,0.00012,22.07963]
[1777457742203,38.06,77707.34,38.4,-0.25102,0.00012,22.07963]
[1777457742554,38.06,77707.34,38.4,-0.25102,0.00012,22.07963]
[1777457747157,38.05,77706.43,38.4,-0.25112,0.00012,22.08395]
[1777457750785,38.05,77706.01,38.4,-0.25117,0.00012,22.08586]
[1777457753485,38.05,77698.93,38.4,-0.25201,0.00012,22.12323]
[1777457754213,38.05,77701.73,38.4,-0.25167,0.00012,22.1082]
[1777457756462,38.05,77705.54,38.4,-0.25121,0.00012,22.08762]
[1777457760798,38.05,77708.64,38.4,-0.25082,0.00012,22.07056]
[1777457766616,38.05,77707.99,38.4,-0.25089,0.00012,22.07348]
[1777457771650,38.04,77708.41,38.4,-0.25083,0.00012,22.07078]
[1777457776686,38.04,77705.84,38.4,-0.25112,0.00012,22.08393]
[1777457782472,38.04,77705.8,38.4,-0.25112,0.00012,22.08384]
[1777457783400,38.04,77705.06,38.4,-0.25121,0.00012,22.08758]
[1777457783746,38.04,77704.31,38.4,-0.2513,0.00012,22.09148]
[1777457783888,38.04,77704.31,38.4,-0.2513,0.00012,22.09148]
[1777457784073,38.04,77704.31,38.4,-0.2513,0.00012,22.09148]
[1777457784274,38.04,77704.31,38.4,-0.2513,0.00012,22.09148]
[1777457785749,38.04,77718.42,38.4,-0.24959,0.00012,22.01583]
[1777457788338,38.04,77717.55,38.4,-0.24969,0.00012,22.02047]
[1777457789946,38.04,77711.17,38.4,-0.25046,0.00012,22.05455]
[1777457790295,38.04,77711.17,38.4,-0.25046,0.00012,22.05455]
[1777457795330,38.04,77709.83,38.4,-0.25059,0.00012,22.05751]
[1777457800854,38.03,77715.67,38.4,-0.24988,0.00012,22.02594]
[1777457805889,38.03,77719.81,38.4,-0.24938,0.00012,22.00357]
[1777457807851,38.03,77720.9,38.4,-0.24924,0.00012,21.99772]
[1777457812938,38.03,77721.04,38.4,-0.24923,0.00012,21.99695]
[1777457817973,38.03,77720.15,38.4,-0.24933,0.00012,22.0017]
[1777457821764,38.03,77721.67,38.4,-0.24915,0.00012,21.99352]
[1777457822128,38.03,77721.67,38.4,-0.24915,0.00012,21.99352]
[1777457822242,38.03,77721.67,38.4,-0.24915,0.00012,21.99352]
[1777457824308,38.03,77726.29,38.4,-0.2486,0.00012,21.96872]
[1777457824533,38.03,77726.29,38.4,-0.2486,0.00012,21.96872]
[1777457827620,38.04,77733.38,38.4,-0.24777,0.00012,21.93202]
[1777457828030,38.04,77732.61,38.4,-0.24787,0.00012,21.93624]
[1777457828107,38.04,77732.61,38.4,-0.24787,0.00012,21.93624]
[1777457828592,38.04,77743.91,38.4,-0.24652,0.00012,21.87537]
[1777457830014,38.04,77750.83,38.4,-0.24569,0.00012,21.83809]
[1777457830318,38.04,77750.83,38.4,-0.24569,0.00012,21.83809]
[1777457830395,38.04,77752.5,38.4,-0.2455,0.00012,21.82924]
[1777457835373,38.04,77752.73,38.4,-0.24548,0.00012,21.82846]
[1777457836654,38.04,77766.74,38.4,-0.24382,0.00012,21.75264]
[1777457837039,38.04,77766.74,38.4,-0.24382,0.00012,21.75264]
[1777457837081,38.04,77766.74,38.4,-0.24382,0.00012,21.75264]
[1777457837197,38.04,77766.74,38.4,-0.24382,0.00012,21.75264]
[1777457837241,38.04,77766.74,38.4,-0.24382,0.00012,21.75264]
[1777457837358,38.04,77766.74,38.4,-0.24382,0.00012,21.75264]
[1777457837608,38.04,77781.44,38.4,-0.24208,0.00012,21.67269]
[1777457842862,38.05,77778.72,38.4,-0.24242,0.00012,21.68854]
[1777457845923,38.05,77776.55,38.4,-0.24269,0.00012,21.7009]
[1777457846232,38.05,77776.55,38.4,-0.24269,0.00012,21.7009]
[1777457846305,38.05,77775.25,38.4,-0.24285,0.00012,21.70815]
[1777457850740,38.05,77767.29,38.4,-0.2438,0.00012,21.75214]
[1777457856581,38.06,77763.5,38.4,-0.24425,0.00012,21.76996]
[1777457860006,38.06,77767.6,38.4,-0.24378,0.00012,21.74832]
[1777457860941,38.06,77771.04,38.4,-0.24337,0.00012,21.72979]
[1777457861029,38.06,77771.04,38.4,-0.24337,0.00012,21.72979]
[1777457861058,38.06,77771.04,38.4,-0.24337,0.00012,21.72979]
[1777457868276,38.07,77761.5,38.4,-0.24457,0.00012,21.78454]
[1777457873384,38.09,77751.11,38.4,-0.24589,0.00012,21.84504]
[1777457876405,38.09,77741.35,38.4,-0.24707,0.00012,21.89844]
[1777457881440,38.09,77741.68,38.4,-0.24704,0.00012,21.89676]
[1777457883527,38.09,77742.88,38.4,-0.24689,0.00012,21.89028]
[1777457889496,38.09,77744.3,38.4,-0.24672,0.00012,21.88261]
[1777457893856,38.09,77744.8,38.4,-0.24666,0.00012,21.87997]
[1777457895366,38.09,77743.14,38.4,-0.24686,0.00012,21.88893]
[1777457897075,38.09,77739.57,38.4,-0.24729,0.00012,21.90814]
[1777457897552,38.09,77738.38,38.4,-0.24743,0.00012,21.91453]
[1777457902587,38.09,77740.97,38.4,-0.24713,0.00012,21.9009]
[1777457905608,38.09,77750.12,38.4,-0.24604,0.00012,21.8518]
[1777457909702,38.12,77758.93,38.4,-0.24511,0.00012,21.80978]
[1777457912102,38.12,77763.82,38.4,-0.24451,0.00012,21.77988]
[1777457912657,38.12,77763.58,38.4,-0.24454,0.00012,21.78139]
[1777457915740,38.12,77769.16,38.4,-0.24389,0.00012,21.75137]
[1777457916994,38.12,77771.71,38.4,-0.24359,0.00012,21.73781]
[1777457917692,38.12,77772.16,38.4,-0.24354,0.00012,21.73553]
[1777457918288,38.12,77772.16,38.4,-0.24354,0.00012,21.73553]
[1777457918409,38.12,77772.16,38.4,-0.24354,0.00012,21.73553]
[1777457923734,38.12,77773.15,38.4,-0.24343,0.00012,21.73069]
[1777457927818,38.12,77772.37,38.4,-0.24353,0.00012,21.7352]
[1777457927893,38.12,77766.48,38.4,-0.24423,0.00012,21.76726]
[1777457928175,38.12,77766.48,38.4,-0.24423,0.00012,21.76726]
[1777457928769,38.12,77760.5,38.4,-0.24494,0.00012,21.79974]
[1777457932801,38.13,77759.55,38.4,-0.24506,0.00012,21.80523]
[1777457932961,38.13,77758.66,38.4,-0.24517,0.00012,21.81015]
[1777457933732,38.13,77758.66,38.4,-0.24517,0.00012,21.81015]
[1777457935818,38.13,77744.91,38.4,-0.24683,0.00012,21.8852]
[1777457936934,38.13,77744.29,38.4,-0.2469,0.00012,21.88858]
[1777457937832,38.13,77743.66,38.4,-0.24698,0.00012,21.89197]
[1777457937965,38.13,77743.66,38.4,-0.24698,0.00012,21.89197]
[1777457938839,38.13,77747.17,38.4,-0.24657,0.00012,21.87346]
[1777457944857,38.13,77744.73,38.4,-0.24686,0.00012,21.88669]
[1777457945038,38.13,77744.73,38.4,-0.24686,0.00012,21.88669]
[1777457950926,38.13,77743.96,38.4,-0.24695,0.00012,21.89081]
[1777457955958,38.13,77748.09,38.4,-0.24646,0.00012,21.86857]
[1777457956869,38.13,77748.09,38.4,-0.24646,0.00012,21.86857]
[1777457962000,38.13,77743.9,38.4,-0.24696,0.00012,21.89123]
[1777457967035,38.13,77746.08,38.4,-0.2467,0.00012,21.87946]
[1777457967881,38.13,77746.08,38.4,-0.2467,0.00012,21.87946]
[1777457967969,38.13,77746.08,38.4,-0.2467,0.00012,21.87946]
[1777457968042,38.13,77745.79,38.4,-0.24673,0.00012,21.88103]
[1777457973078,38.13,77743.93,38.4,-0.24694,0.00012,21.88741]
[1777457976078,38.13,77742.85,38.4,-0.24706,0.00012,21.89324]
[1777457980529,38.13,77741.41,38.4,-0.24724,0.00012,21.90114]
[1777457980580,38.13,77741.41,38.4,-0.24724,0.00012,21.90114]
[1777457980832,38.13,77741.41,38.4,-0.24724,0.00012,21.90114]
[1777457981671,38.13,77739.53,38.4,-0.24747,0.00012,21.91129]
[1777457981681,38.13,77739.53,38.4,-0.24747,0.00012,21.91129]
[1777457983638,38.13,77735.05,38.4,-0.248,0.00012,21.93538]
[1777457985426,38.13,77742.26,38.4,-0.24714,0.00012,21.89667]
[1777457985490,38.13,77741.81,38.4,-0.2472,0.00012,21.89912]
[1777457990319,38.13,77742.2,38.4,-0.24715,0.00012,21.89692]
[1777457994613,38.13,77741.34,38.4,-0.24725,0.00012,21.90145]
[1777457994620,38.13,77741.42,38.4,-0.24724,0.00012,21.90099]
[1777457999446,38.13,77740.68,38.4,-0.24733,0.00012,21.90496]
[1777457999818,38.13,77740.68,38.4,-0.24733,0.00012,21.90496]
[1777458005697,38.13,77733.46,38.4,-0.24819,0.00012,21.94381]
[1777458011344,38.13,77732.52,38.4,-0.2483,0.00012,21.94894]
[1777458012308,38.13,77732.52,38.4,-0.2483,0.00012,21.94894]
[1777458017052,38.13,77737.15,38.4,-0.24775,0.00012,21.92418]
[1777458020347,38.13,77737.9,38.4,-0.24766,0.00012,21.92024]
[1777458022686,38.13,77737.11,38.4,-0.24776,0.00012,21.92452]
[1777458025442,38.13,77745.92,38.4,-0.24671,0.00012,21.87736]
[1777458030854,38.14,77745.58,38.4,-0.24676,0.00012,21.87953]
[1777458032453,38.14,77745.62,38.4,-0.24673,0.00012,21.87569]
[1777458032623,38.14,77745.62,38.4,-0.24673,0.00012,21.87569]
[1777458032721,38.14,77745.58,38.4,-0.24674,0.00012,21.87599]
[1777458038533,38.14,77745.74,38.4,-0.24672,0.00012,21.87507]
[1777458038952,38.14,77745.74,38.4,-0.24672,0.00012,21.87507]
[1777458041982,38.14,77746.64,38.4,-0.24661,0.00012,21.87021]
[1777458042561,38.14,77756.09,38.4,-0.24549,0.00012,21.81922]
[1777458044575,38.14,77764.87,38.4,-0.24445,0.00012,21.77189]
[1777458046628,38.14,77764.78,38.4,-0.24446,0.00012,21.7725]
[1777458046672,38.14,77764.78,38.4,-0.24446,0.00012,21.7725]
[1777458046729,38.14,77758.06,38.4,-0.24526,0.00012,21.80898]
[1777458052632,38.14,77754.91,38.4,-0.24565,0.00012,21.82686]
[1777458057666,38.14,77752.88,38.4,-0.24591,0.00012,21.83855]
[1777458062701,38.15,77758.04,38.4,-0.24531,0.00012,21.8114]
[1777458068744,38.15,77755.37,38.4,-0.24565,0.00012,21.8267]
[1777458073779,38.15,77755.5,38.4,-0.24565,0.00012,21.82671]
[1777458078814,38.16,77755.48,38.4,-0.24566,0.00012,21.82749]
[1777458080894,38.16,77754.89,38.4,-0.24574,0.00012,21.83081]
[1777458081050,38.16,77750.79,38.4,-0.24623,0.00012,21.85305]
[1777458081750,38.16,77750.79,38.4,-0.24623,0.00012,21.85305]
[1777458081839,38.16,77741.44,38.4,-0.24734,0.00012,21.90347]
[1777458086874,38.16,77732.74,38.4,-0.24839,0.00012,21.95033]
[1777458088185,38.16,77731.87,38.4,-0.24849,0.00012,21.95502]
[1777458088299,38.16,77731.87,38.4,-0.24849,0.00012,21.95502]
[1777458092115,38.16,77739.17,38.4,-0.2476,0.00012,21.91211]
[1777458095818,38.16,77736.83,38.4,-0.24788,0.00012,21.92476]
[1777458096440,38.16,77735.24,38.4,-0.24807,0.00012,21.9333]
[1777458096745,38.16,77735.24,38.4,-0.24807,0.00012,21.9333]
[1777458096841,38.16,77735.24,38.4,-0.24807,0.00012,21.9333]
[1777458101979,38.16,77731.57,38.4,-0.24851,0.00012,21.95296]
[1777458102950,38.16,77731.57,38.4,-0.24851,0.00012,21.95296]
[1777458104000,38.16,77728.39,38.4,-0.24889,0.00012,21.96997]
[1777458106235,38.16,77718.48,38.4,-0.25008,0.00012,22.0228]
[1777458106290,38.16,77718.48,38.4,-0.25008,0.00012,22.0228]
[1777458106295,38.16,77718.48,38.4,-0.25008,0.00012,22.0228]
[1777458106312,38.16,77718.48,38.4,-0.25008,0.00012,22.0228]
[1777458106366,38.16,77718.48,38.4,-0.25008,0.00012,22.0228]
[1777458106375,38.16,77718.48,38.4,-0.25008,0.00012,22.0228]
[1777458106587,38.16,77718.48,38.4,-0.25008,0.00012,22.0228]
[1777458107658,38.16,77714.77,38.4,-0.25052,0.00012,22.04252]
[1777458108292,38.16,77714.77,38.4,-0.25052,0.00012,22.04243]
[1777458110090,38.16,77707.31,38.4,-0.25141,0.00012,22.08186]
[1777458113455,38.15,77711.12,38.4,-0.25094,0.00012,22.06112]
[1777458113809,38.15,77711.12,38.4,-0.25094,0.00012,22.06112]
[1777458114874,38.15,77711.43,38.4,-0.2509,0.00012,22.05934]
[1777458118088,38.15,77709.03,38.4,-0.25118,0.00012,22.07158]
[1777458118846,38.15,77709.03,38.4,-0.25118,0.00012,22.07158]
[1777458119153,38.15,77708.25,38.4,-0.25127,0.00012,22.07558]
[1777458120034,38.15,77708.25,38.4,-0.25127,0.00012,22.07558]
[1777458120040,38.15,77708.25,38.4,-0.25127,0.00012,22.07558]
[1777458120060,38.15,77708.25,38.4,-0.25127,0.00012,22.07558]
[1777458120063,38.15,77708.25,38.4,-0.25127,0.00012,22.07558]
[1777458120076,38.15,77708.25,38.4,-0.25127,0.00012,22.07558]
[1777458120211,38.15,77710.73,38.4,-0.25097,0.00012,22.06225]
[1777458120217,38.15,77710.73,38.4,-0.25097,0.00012,22.06225]
[1777458120304,38.15,77710.73,38.4,-0.25097,0.00012,22.06225]
[1777458120395,38.15,77710.73,38.4,-0.25097,0.00012,22.06225]
[1777458120770,38.15,77710.73,38.4,-0.25097,0.00012,22.06225]
[1777458120914,38.15,77710.73,38.4,-0.25097,0.00012,22.06225]
[1777458121033,38.15,77713.55,38.4,-0.25063,0.00012,22.04712]
[1777458121424,38.15,77713.55,38.4,-0.25063,0.00012,22.04712]
[1777458121861,38.15,77713.55,38.4,-0.25063,0.00012,22.04712]
[1777458121937,38.15,77750.02,38.4,-0.24625,0.00012,21.85152]
[1777458123030,38.15,77750.02,38.4,-0.24625,0.00012,21.85152]
[1777458122978,38.15,77758.19,38.4,-0.24528,0.00012,21.80745]
[1777458123780,38.15,77758.19,38.4,-0.24528,0.00012,21.80745]
[1777458129168,38.15,77756.35,38.4,-0.24551,0.00012,21.81788]
[1777458131790,38.15,77757.21,38.4,-0.24541,0.00012,21.81324]
[1777458131826,38.15,77757.21,38.4,-0.24541,0.00012,21.81324]
[1777458137224,38.15,77760.58,38.4,-0.24502,0.00012,21.79563]
[1777458142182,38.15,77761.7,38.4,-0.24489,0.00012,21.78987]
[1777458142270,38.15,77761.7,38.4,-0.24489,0.00012,21.78987]
[1777458142758,38.16,77758.51,38.4,-0.24527,0.00012,21.80719]
[1777458148301,38.16,77757.74,38.4,-0.24539,0.00012,21.81227]
[1777458153336,38.16,77756.5,38.4,-0.24552,0.00012,21.81588]
[1777458156773,38.16,77755.28,38.4,-0.24567,0.00012,21.82273]
[1777458157676,38.16,77754.55,38.4,-0.24576,0.00012,21.8268]
[1777458157718,38.16,77754.55,38.4,-0.24576,0.00012,21.8268]
[1777458157723,38.16,77754.55,38.4,-0.24576,0.00012,21.8268]
[1777458157820,38.16,77753.24,38.4,-0.24592,0.00012,21.834]
[1777458160285,38.16,77761.42,38.4,-0.24495,0.00012,21.7899]
[1777458160660,38.16,77761.42,38.4,-0.24495,0.00012,21.7899]
[1777458160710,38.16,77758.05,38.4,-0.24535,0.00012,21.80819]
[1777458166427,38.17,77753.93,38.4,-0.24586,0.00012,21.8312]
[1777458171461,38.17,77752.01,38.4,-0.2461,0.00012,21.84217]
[1777458175455,38.17,77750.56,38.4,-0.24628,0.00012,21.85031]
[1777458175784,38.17,77750.56,38.4,-0.24628,0.00012,21.85031]
[1777458179346,38.17,77738.82,38.4,-0.24769,0.00012,21.91369]
[1777458186566,38.17,77743.56,38.4,-0.24713,0.00012,21.8886]
[1777458191601,38.17,77742.03,38.4,-0.24732,0.00012,21.89708]
[1777458193539,38.17,77741.74,38.4,-0.24735,0.00012,21.89868]
[1777458198651,38.18,77741.0,38.4,-0.24745,0.00012,21.90295]
[1777458203704,38.18,77743.0,38.4,-0.24721,0.00012,21.8924]
[1777458208123,38.18,77738.22,38.4,-0.24779,0.00012,21.91824]
[1777458208443,38.18,77737.21,38.4,-0.24791,0.00012,21.92368]
[1777458212103,38.18,77734.62,38.4,-0.24822,0.00012,21.93762]
[1777458216352,38.18,77736.26,38.4,-0.248,0.00012,21.92512]
[1777458217696,38.18,77739.04,38.4,-0.24767,0.00012,21.91025]
[1777458222822,38.18,77743.67,38.4,-0.24712,0.00012,21.88576]
[1777458224314,38.18,77743.07,38.4,-0.2472,0.00012,21.88905]
[1777458227052,38.18,77742.21,38.4,-0.2473,0.00012,21.8938]
[1777458232485,38.18,77744.16,38.4,-0.24708,0.00012,21.88372]
[1777458233907,38.18,77745.29,38.4,-0.24694,0.00012,21.87772]
[1777458235755,38.18,77750.67,38.4,-0.24631,0.00012,21.84895]
[1777458235772,38.18,77750.67,38.4,-0.24631,0.00012,21.84895]
[1777458235915,38.18,77756.67,38.4,-0.24559,0.00012,21.81673]
[1777458236402,38.18,77756.67,38.4,-0.24559,0.00012,21.81673]
[1777458238662,38.18,77763.0,38.4,-0.24485,0.00012,21.78271]
[1777458243481,38.19,77762.95,38.4,-0.24486,0.00012,21.78341]
[1777458243972,38.19,77762.99,38.4,-0.24486,0.00012,21.7834]
[1777458246760,38.19,77764.52,38.4,-0.24469,0.00012,21.77547]
[1777458246993,38.19,77769.6,38.4,-0.24409,0.00012,21.74816]
[1777458247610,38.19,77769.6,38.4,-0.24409,0.00012,21.74816]
[1777458248000,38.19,77771.9,38.4,-0.24382,0.00012,21.73585]
[1777458249753,38.19,77772.07,38.4,-0.2438,0.00012,21.73513]
[1777458255049,38.19,77776.26,38.4,-0.24333,0.00012,21.71373]
[1777458255932,38.19,77776.26,38.4,-0.24333,0.00012,21.71373]
[1777458257927,38.2,77778.63,38.4,-0.24306,0.00012,21.70132]
[1777458258070,38.2,77778.4,38.4,-0.24309,0.00012,21.70281]
[1777458261673,38.2,77778.48,38.4,-0.24309,0.00012,21.70268]
[1777458261677,38.2,77778.48,38.4,-0.24309,0.00012,21.70268]
[1777458262099,38.2,77777.89,38.4,-0.24316,0.00012,21.70598]
[1777458267135,38.2,77778.34,38.4,-0.24314,0.00012,21.70477]
[1777458270315,38.21,77780.26,38.4,-0.24292,0.00012,21.69507]
[1777458270432,38.21,77780.26,38.4,-0.24292,0.00012,21.69507]
[1777458271162,38.21,77780.76,38.4,-0.24284,0.00012,21.68878]
[1777458276161,38.21,77783.5,38.4,-0.24253,0.00012,21.67436]
[1777458276197,38.21,77782.97,38.4,-0.24259,0.00012,21.67736]
[1777458281815,38.21,77776.05,38.4,-0.24343,0.00012,21.71553]
[1777458281913,38.21,77776.05,38.4,-0.24343,0.00012,21.71553]
[1777458282005,38.21,77775.49,38.4,-0.2435,0.00012,21.71885]
[1777458282545,38.21,77775.49,38.4,-0.2435,0.00012,21.71885]
[1777458284253,38.21,77760.09,38.4,-0.24533,0.00012,21.80268]
[1777458289288,38.22,77761.18,38.4,-0.24522,0.00012,21.79748]
[1777458292945,38.22,77760.66,38.4,-0.24529,0.00012,21.80054]
[1777458298351,38.22,77759.31,38.4,-0.24546,0.00012,21.80863]
[1777458303772,38.22,77763.96,38.4,-0.24492,0.00012,21.78396]
[1777458309429,38.23,77765.92,38.4,-0.24471,0.00012,21.77433]
[1777458314463,38.23,77767.71,38.4,-0.24451,0.00012,21.76523]
[1777458321513,38.23,77765.82,38.4,-0.24476,0.00012,21.77665]
[1777458327507,38.24,77765.15,38.4,-0.24485,0.00012,21.78081]
[1777458329861,38.24,77762.56,38.4,-0.24516,0.00012,21.79522]
[1777458339560,38.24,77760.38,38.4,-0.24542,0.00012,21.80399]
[1777458339750,38.24,77760.38,38.4,-0.24542,0.00012,21.80399]
[1777458341625,38.24,77751.15,38.4,-0.24653,0.00012,21.85436]
[1777458347695,38.24,77744.74,38.4,-0.2473,0.00012,21.88897]
[1777458353207,38.24,77752.25,38.4,-0.2464,0.00012,21.8488]
[1777458361433,38.25,77752.81,38.4,-0.24635,0.00012,21.84651]
[1777458366181,38.25,77753.61,38.4,-0.24626,0.00012,21.84247]
[1777458371778,38.25,77752.89,38.4,-0.24636,0.00012,21.84677]
[1777458371885,38.25,77752.89,38.4,-0.24636,0.00012,21.84677]
[1777458372018,38.25,77752.89,38.4,-0.24636,0.00012,21.84677]
[1777458372044,38.25,77753.14,38.4,-0.24633,0.00012,21.84552]
[1777458373237,38.25,77753.14,38.4,-0.24633,0.00012,21.84552]
[1777458373879,38.25,77757.21,38.4,-0.24585,0.00012,21.82365]
[1777458378049,38.25,77755.95,38.4,-0.246,0.00012,21.83054]
[1777458378075,38.25,77755.95,38.4,-0.246,0.00012,21.83054]
[1777458378426,38.25,77754.74,38.4,-0.24614,0.00012,21.83708]
[1777458379262,38.25,77754.74,38.4,-0.24614,0.00012,21.83708]
[1777458381221,38.25,77747.7,38.4,-0.24698,0.00012,21.87506]
[1777458382667,38.25,77747.32,38.4,-0.24703,0.00012,21.8772]
[1777458386582,38.25,77749.32,38.4,-0.2468,0.00012,21.86668]
[1777458392009,38.25,77749.16,38.4,-0.2468,0.00012,21.8641]
[1777458397043,38.26,77748.8,38.4,-0.24685,0.00012,21.86632]
[1777458402289,38.26,77749.23,38.4,-0.2468,0.00012,21.86424]
[1777458407377,38.26,77754.79,38.4,-0.24615,0.00012,21.83491]
[1777458412751,38.26,77755.34,38.4,-0.2461,0.00012,21.83245]
[1777458418192,38.26,77756.15,38.4,-0.24601,0.00012,21.82874]
[1777458423227,38.27,77758.0,38.4,-0.24581,0.00012,21.81932]
[1777458425792,38.27,77758.09,38.4,-0.2458,0.00012,21.81906]
[1777458426225,38.27,77758.09,38.4,-0.2458,0.00012,21.81906]
[1777458426345,38.27,77758.09,38.4,-0.2458,0.00012,21.81906]
[1777458428262,38.27,77768.68,38.4,-0.24455,0.00012,21.76236]
[1777458433297,38.27,77769.32,38.4,-0.24449,0.00012,21.75983]
[1777458438332,38.27,77768.55,38.4,-0.24461,0.00012,21.76494]
[1777458444430,38.28,77769.81,38.4,-0.24447,0.00012,21.75888]
[1777458444582,38.28,77769.81,38.4,-0.24448,0.00012,21.75945]
[1777458446341,38.28,77769.81,38.4,-0.24448,0.00012,21.75945]
[1777458447675,38.28,77773.37,38.4,-0.24407,0.00012,21.74044]
[1777458447770,38.28,77773.82,38.4,-0.24402,0.00012,21.73813]
[1777458449019,38.28,77773.82,38.4,-0.24402,0.00012,21.73813]
[1777458449320,38.28,77773.85,38.4,-0.24402,0.00012,21.73814]
[1777458450552,38.28,77782.36,38.4,-0.24301,0.00012,21.6921]
[1777458452072,38.28,77788.08,38.4,-0.24232,0.00012,21.65759]
[1777458452120,38.28,77789.58,38.4,-0.24215,0.00012,21.64966]
[1777458457993,38.29,77791.03,38.4,-0.24199,0.00012,21.64243]
[1777458457997,38.29,77791.03,38.4,-0.24199,0.00012,21.64243]
[1777458458099,38.29,77791.03,38.4,-0.24199,0.00012,21.64256]
[1777458459557,38.29,77793.88,38.4,-0.24166,0.00012,21.62724]
[1777458459576,38.29,77793.88,38.4,-0.24166,0.00012,21.62724]
[1777458459582,38.29,77793.88,38.4,-0.24166,0.00012,21.62724]
[1777458461808,38.29,77797.77,38.4,-0.24121,0.00012,21.60644]
[1777458461900,38.29,77797.77,38.4,-0.24121,0.00012,21.60644]
[1777458461981,38.29,77797.94,38.4,-0.24119,0.00012,21.60571]
[1777458467096,38.29,77803.28,38.4,-0.24058,0.00012,21.57733]
[1777458467174,38.29,77803.28,38.4,-0.24058,0.00012,21.57733]
[1777458467506,38.29,77807.11,38.4,-0.24014,0.00012,21.55664]
[1777458467518,38.29,77807.11,38.4,-0.24014,0.00012,21.55664]
[1777458467680,38.29,77807.11,38.4,-0.24014,0.00012,21.55664]
[1777458467800,38.29,77807.11,38.4,-0.24014,0.00012,21.55664]
[1777458467934,38.29,77807.11,38.4,-0.24014,0.00012,21.55664]
[1777458468113,38.29,77807.11,38.4,-0.24014,0.00012,21.55664]
[1777458468244,38.29,77807.11,38.4,-0.24014,0.00012,21.55664]
[1777458468398,38.29,77808.39,38.4,-0.23999,0.00012,21.54984]
[1777458468908,38.29,77808.39,38.4,-0.23999,0.00012,21.54984]
[1777458468990,38.29,77808.39,38.4,-0.23999,0.00012,21.54984]
[1777458469033,38.29,77808.39,38.4,-0.23999,0.00012,21.54984]
[1777458469233,38.29,77834.33,38.4,-0.23696,0.00012,21.40779]
[1777458469818,38.29,77834.33,38.4,-0.23696,0.00012,21.40779]
[1777458470216,38.29,77843.56,38.4,-0.2359,0.00012,21.35718]
[1777458471186,38.3,77832.5,38.4,-0.23719,0.00012,21.41842]
[1777458472071,38.3,77832.5,38.4,-0.23719,0.00012,21.41842]
[1777458472341,38.3,77837.78,38.4,-0.23658,0.00012,21.38968]
[1777458473166,38.3,77837.78,38.4,-0.23658,0.00012,21.38968]
[1777458474540,38.3,77837.63,38.4,-0.23659,0.00012,21.3902]
[1777458475537,38.3,77838.61,38.4,-0.23647,0.00012,21.38465]
[1777458476793,38.29,77843.33,38.4,-0.23592,0.00012,21.3585]
[1777458476794,38.29,77843.33,38.4,-0.23592,0.00012,21.3585]
[1777458476974,38.29,77843.33,38.4,-0.23592,0.00012,21.3585]
[1777458476993,38.29,77843.33,38.4,-0.23592,0.00012,21.3585]
[1777458477076,38.29,77852.84,38.4,-0.23482,0.00012,21.30589]
[1777458477900,38.29,77852.84,38.4,-0.23482,0.00012,21.30589]
[1777458480819,38.29,77844.68,38.4,-0.23576,0.00012,21.35069]
[1777458481264,38.29,77844.68,38.4,-0.23576,0.00012,21.35069]
[1777458481368,38.29,77844.68,38.4,-0.23576,0.00012,21.35069]
[1777458481339,38.29,77839.95,38.4,-0.23631,0.00012,21.37664]
[1777458481497,38.29,77839.95,38.4,-0.23631,0.00012,21.37664]
[1777458482087,38.29,77839.95,38.4,-0.23631,0.00012,21.37664]
[1777458482324,38.29,77839.95,38.4,-0.23631,0.00012,21.37664]
[1777458482495,38.29,77833.68,38.4,-0.23703,0.00012,21.41107]
[1777458482503,38.29,77833.68,38.4,-0.23703,0.00012,21.41107]
[1777458482952,38.29,77833.68,38.4,-0.23703,0.00012,21.41107]
[1777458482988,38.29,77833.68,38.4,-0.23703,0.00012,21.41107]
[1777458483260,38.29,77833.68,38.4,-0.23703,0.00012,21.41107]
[1777458483348,38.29,77833.68,38.4,-0.23703,0.00012,21.41107]
[1777458483336,38.29,77833.03,38.4,-0.23712,0.00012,21.41504]
[1777458483617,38.29,77833.03,38.4,-0.23712,0.00012,21.41504]
[1777458483969,38.29,77833.03,38.4,-0.23712,0.00012,21.41504]
[1777458484160,38.29,77833.03,38.4,-0.23712,0.00012,21.41504]
[1777458484361,38.29,77842.46,38.4,-0.23602,0.00012,21.36295]
[1777458485853,38.29,77839.29,38.4,-0.23638,0.00012,21.38034]
[1777458485954,38.29,77836.88,38.4,-0.23666,0.00012,21.39351]
[1777458486973,38.29,77836.88,38.4,-0.23666,0.00012,21.39351]
[1777458489364,38.3,77833.97,38.4,-0.23702,0.00012,21.41024]
[1777458495010,38.3,77835.14,38.4,-0.23692,0.00012,21.40589]
[1777458495033,38.3,77835.14,38.4,-0.23692,0.00012,21.40589]
[1777458495171,38.3,77835.14,38.4,-0.23692,0.00012,21.40589]
[1777458495323,38.3,77835.14,38.4,-0.23692,0.00012,21.40589]
[1777458495390,38.3,77835.58,38.4,-0.23688,0.00012,21.40382]
[1777458496172,38.3,77835.58,38.4,-0.23688,0.00012,21.40382]
[1777458496205,38.3,77838.32,38.4,-0.23656,0.00012,21.38857]
[1777458499864,38.3,77836.84,38.4,-0.23672,0.00012,21.39622]
[1777458500789,38.3,77836.35,38.4,-0.23677,0.00012,21.39874]
[1777458502575,38.3,77833.91,38.4,-0.23705,0.00012,21.41178]
[1777458502785,38.3,77833.47,38.4,-0.23709,0.00012,21.414]
[1777458506452,38.3,77831.34,38.4,-0.23736,0.00012,21.42653]
[1777458511525,38.31,77838.2,38.4,-0.23659,0.00012,21.39027]
[1777458511796,38.31,77838.2,38.4,-0.23659,0.00012,21.39027]
[1777458513835,38.31,77835.58,38.4,-0.23688,0.00012,21.40147]
[1777458517761,38.31,77836.41,38.4,-0.23681,0.00012,21.39807]
[1777458522925,38.32,77835.06,38.4,-0.237,0.00012,21.40717]
[1777458526539,38.32,77834.57,38.4,-0.23707,0.00012,21.41067]
[1777458526953,38.32,77834.21,38.4,-0.23712,0.00012,21.41292]
[1777458528377,38.32,77834.21,38.4,-0.23712,0.00012,21.41292]
[1777458528547,38.33,77832.6,38.4,-0.23731,0.00012,21.42206]
[1777458532165,38.33,77833.3,38.4,-0.23725,0.00012,21.41908]
[1777458532995,38.33,77823.45,38.4,-0.23841,0.00012,21.47371]
[1777458538030,38.34,77821.88,38.4,-0.23862,0.00012,21.48367]
[1777458543066,38.34,77825.21,38.4,-0.23826,0.00012,21.46684]
[1777458548101,38.35,77818.74,38.4,-0.23904,0.00012,21.50362]
[1777458553138,38.35,77816.14,38.4,-0.23937,0.00012,21.51898]
[1777458558173,38.35,77815.14,38.4,-0.23951,0.00012,21.52553]
[1777458563207,38.36,77815.02,38.4,-0.23954,0.00012,21.52721]
[1777458566966,38.36,77816.72,38.4,-0.23936,0.00012,21.51856]
[1777458570924,38.36,77819.43,38.4,-0.23906,0.00012,21.50455]
[1777458570949,38.36,77819.43,38.4,-0.23906,0.00012,21.50455]
[1777458571264,38.36,77821.41,38.4,-0.23881,0.00012,21.49012]
[1777458572999,38.36,77824.52,38.4,-0.23845,0.00012,21.47327]
[1777458574331,38.37,77830.04,38.4,-0.23781,0.00012,21.44325]
[1777458574358,38.37,77830.04,38.4,-0.23781,0.00012,21.44325]
[1777458574391,38.37,77830.04,38.4,-0.23781,0.00012,21.44325]
[1777458574493,38.37,77830.04,38.4,-0.23781,0.00012,21.44325]
[1777458574459,38.37,77835.1,38.4,-0.23722,0.00012,21.41573]
[1777458574781,38.37,77835.1,38.4,-0.23722,0.00012,21.41573]
[1777458575292,38.37,77843.55,38.4,-0.23625,0.00012,21.36958]
[1777458575597,38.37,77843.55,38.4,-0.23625,0.00012,21.36958]
[1777458576948,38.37,77850.45,38.4,-0.23544,0.00012,21.33133]
[1777458577121,38.37,77850.45,38.4,-0.23544,0.00012,21.33133]
[1777458577484,38.37,77850.45,38.4,-0.23544,0.00012,21.33133]
[1777458578754,38.36,77855.02,38.4,-0.23491,0.00012,21.30568]
[1777458578962,38.36,77855.02,38.4,-0.23491,0.00012,21.30568]
[1777458579714,38.36,77857.6,38.4,-0.2346,0.00012,21.29123]
[1777458581326,38.36,77858.51,38.4,-0.23449,0.00012,21.28601]
[1777458583127,38.36,77859.2,38.4,-0.23441,0.00012,21.28182]
[1777458583269,38.36,77859.2,38.4,-0.23441,0.00012,21.28182]
[1777458583725,38.36,77865.27,38.4,-0.2337,0.00012,21.24809]
[1777458584358,38.36,77870.78,38.4,-0.23307,0.00011,21.21739]
[1777458585522,38.36,77885.94,38.4,-0.23132,0.00011,21.13297]
[1777458587842,38.36,77879.97,38.4,-0.232,0.00011,21.16576]
[1777458588997,38.36,77879.02,38.4,-0.2321,0.00011,21.17083]
[1777458589051,38.36,77879.02,38.4,-0.2321,0.00011,21.17083]
[1777458589526,38.36,77880.42,38.4,-0.23194,0.00011,21.1629]
[1777458589776,38.36,77880.42,38.4,-0.23194,0.00011,21.1629]
[1777458590400,38.36,77881.28,38.4,-0.23184,0.00011,21.15806]
[1777458595405,38.35,77884.0,38.4,-0.23152,0.00011,21.14238]
[1777458600470,38.35,77883.09,38.4,-0.23161,0.00011,21.14671]
[1777458605510,38.35,77886.72,38.4,-0.23118,0.00011,21.12598]
[1777458610545,38.35,77883.66,38.4,-0.23152,0.00011,21.14258]
[1777458615580,38.35,77881.34,38.4,-0.23178,0.00011,21.15486]
[1777458619944,38.34,77878.8,38.4,-0.23206,0.00011,21.16858]
[1777458620045,38.34,77878.8,38.4,-0.23206,0.00011,21.16858]
[1777458620070,38.34,77878.8,38.4,-0.23206,0.00011,21.16858]
[1777458620253,38.34,77878.8,38.4,-0.23206,0.00011,21.16858]
[1777458620322,38.34,77878.8,38.4,-0.23206,0.00011,21.16858]
[1777458620534,38.34,77878.8,38.4,-0.23206,0.00011,21.16858]
[1777458620571,38.34,77878.8,38.4,-0.23206,0.00011,21.16858]
[1777458620579,38.34,77878.8,38.4,-0.23206,0.00011,21.16858]
[1777458620571,38.34,77876.86,38.4,-0.23228,0.00011,21.17908]
[1777458620700,38.34,77876.86,38.4,-0.23228,0.00011,21.17908]
[1777458620968,38.34,77876.86,38.4,-0.23228,0.00011,21.17908]
[1777458621422,38.34,77858.62,38.4,-0.23438,0.00012,21.28005]
[1777458622160,38.34,77858.62,38.4,-0.23438,0.00012,21.28005]
[1777458622932,38.34,77854.4,38.4,-0.23486,0.00012,21.30318]
[1777458624768,38.34,77852.0,38.4,-0.23513,0.00012,21.316]
[1777458625374,38.34,77849.89,38.4,-0.23537,0.00012,21.32742]
[1777458631124,38.34,77846.07,38.4,-0.2358,0.00012,21.34777]
[1777458631684,38.34,77845.62,38.4,-0.23582,0.00012,21.34628]
[1777458632529,38.34,77845.62,38.4,-0.23582,0.00012,21.34628]
[1777458632577,38.34,77844.05,38.4,-0.236,0.00012,21.35477]
[1777458632945,38.34,77844.05,38.4,-0.236,0.00012,21.35477]
[1777458633018,38.34,77831.67,38.4,-0.23744,0.00012,21.42312]
[1777458637069,38.34,77828.54,38.4,-0.23782,0.00012,21.44097]
[1777458637079,38.34,77828.54,38.4,-0.23782,0.00012,21.44097]
[1777458638548,38.35,77827.09,38.4,-0.23803,0.00012,21.45112]
[1777458639029,38.36,77825.08,38.4,-0.23831,0.00012,21.46399]
[1777458644013,38.36,77821.5,38.4,-0.23877,0.00012,21.48594]
[1777458644409,38.36,77821.5,38.4,-0.23877,0.00012,21.48594]
[1777458644768,38.37,77820.13,38.4,-0.23894,0.00012,21.49358]
[1777458644845,38.37,77820.13,38.4,-0.23894,0.00012,21.49358]
[1777458645496,38.37,77822.4,38.4,-0.23867,0.00012,21.48133]
[1777458650579,38.39,77827.41,38.4,-0.2382,0.00012,21.45938]
[1777458651014,38.4,77828.57,38.4,-0.23812,0.00012,21.45555]
[1777458651195,38.4,77827.91,38.4,-0.23824,0.00012,21.46169]
[1777458657441,38.41,77831.24,38.4,-0.23788,0.00012,21.44451]
[1777458659427,38.41,77833.78,38.4,-0.23759,0.00012,21.43103]
[1777458659475,38.41,77833.78,38.4,-0.23759,0.00012,21.43103]
[1777458659528,38.41,77834.65,38.4,-0.23749,0.00012,21.42649]
[1777458660247,38.41,77834.65,38.4,-0.23749,0.00012,21.42649]
[1777458660348,38.41,77831.55,38.4,-0.23785,0.00012,21.4432]
[1777458662793,38.41,77834.8,38.4,-0.23748,0.00012,21.42584]
[1777458667948,38.42,77830.5,38.4,-0.23801,0.00012,21.45069]
[1777458673513,38.42,77830.99,38.4,-0.23797,0.00012,21.44883]
[1777458678695,38.42,77832.4,38.4,-0.23783,0.00012,21.4424]
[1777458678701,38.42,77832.4,38.4,-0.23783,0.00012,21.4424]
[1777458680448,38.42,77830.59,38.4,-0.23804,0.00012,21.4525]
[1777458686457,38.43,77832.36,38.4,-0.23786,0.00012,21.44406]
[1777458688926,38.44,77824.62,38.4,-0.23881,0.00012,21.48868]
[1777458689034,38.44,77824.62,38.4,-0.23881,0.00012,21.48868]
[1777458689728,38.44,77821.88,38.4,-0.23913,0.00012,21.50376]
[1777458690184,38.44,77821.88,38.4,-0.23913,0.00012,21.50376]
[1777458692452,38.44,77815.85,38.4,-0.23981,0.00012,21.53301]
[1777458695447,38.44,77816.13,38.4,-0.23979,0.00012,21.53177]
[1777458696248,38.44,77816.24,38.4,-0.23978,0.00012,21.53127]
[1777458700373,38.44,77811.84,38.4,-0.2403,0.00012,21.55548]
[1777458700625,38.44,77811.84,38.4,-0.2403,0.00012,21.55548]
[1777458700928,38.44,77808.96,38.4,-0.24063,0.00012,21.57117]
[1777458703780,38.44,77806.88,38.4,-0.24088,0.00012,21.58255]
[1777458704281,38.44,77806.88,38.4,-0.24088,0.00012,21.58255]
[1777458706478,38.44,77820.16,38.4,-0.23933,0.00012,21.51051]
[1777458706804,38.44,77820.69,38.4,-0.23927,0.00012,21.50774]
[1777458711620,38.45,77817.93,38.4,-0.2396,0.00012,21.52323]
[1777458714556,38.45,77817.59,38.4,-0.23965,0.00012,21.5254]
[1777458720321,38.45,77825.21,38.4,-0.23878,0.00012,21.48472]
[1777458721109,38.45,77825.21,38.4,-0.23878,0.00012,21.48472]
[1777458726363,38.46,77827.94,38.4,-0.23854,0.00012,21.4739]
[1777458732498,38.47,77827.84,38.4,-0.23857,0.00012,21.47494]
[1777458738447,38.47,77827.01,38.4,-0.23869,0.00012,21.4809]
[1777458740049,38.47,77827.35,38.4,-0.23865,0.00012,21.4792]
[1777458740079,38.47,77827.35,38.4,-0.23865,0.00012,21.4792]
[1777458740125,38.47,77827.35,38.4,-0.23865,0.00012,21.4792]
[1777458740149,38.47,77827.35,38.4,-0.23865,0.00012,21.4792]
[1777458740282,38.47,77827.35,38.4,-0.23865,0.00012,21.4792]
[1777458740623,38.47,77827.35,38.4,-0.23865,0.00012,21.4792]
[1777458740461,38.47,77837.92,38.4,-0.23743,0.00012,21.42167]
[1777458741935,38.47,77843.54,38.4,-0.23677,0.00012,21.39057]
[1777458742475,38.47,77841.0,38.4,-0.23706,0.00012,21.40414]
[1777458747483,38.47,77840.2,38.4,-0.23713,0.00012,21.40719]
[1777458752546,38.46,77841.51,38.4,-0.23691,0.00012,21.39419]
[1777458756536,38.46,77845.67,38.4,-0.23641,0.00012,21.37079]
[1777458761534,38.45,77837.78,38.4,-0.2373,0.00012,21.41244]
[1777458766651,38.44,77840.65,38.4,-0.23693,0.00012,21.39501]
[1777458770835,38.44,77839.61,38.4,-0.23703,0.00012,21.3996]
[1777458774369,38.44,77836.45,38.4,-0.23738,0.00012,21.41603]
[1777458775685,38.44,77833.39,38.4,-0.23773,0.00012,21.43245]
[1777458779170,38.43,77823.74,38.4,-0.23882,0.00012,21.48369]
[1777458779698,38.43,77823.74,38.4,-0.23882,0.00012,21.48369]
[1777458779743,38.43,77822.53,38.4,-0.23895,0.00012,21.48996]
[1777458784779,38.43,77827.01,38.4,-0.23845,0.00012,21.46631]
[1777458787724,38.43,77829.37,38.4,-0.23818,0.00012,21.4536]
[1777458787743,38.43,77829.51,38.4,-0.23816,0.00012,21.45302]
[1777458792136,38.43,77828.43,38.4,-0.23828,0.00012,21.45824]
[1777458792235,38.43,77828.81,38.4,-0.23823,0.00012,21.45588]
[1777458795960,38.43,77828.44,38.4,-0.23828,0.00012,21.45848]
[1777458796713,38.43,77828.44,38.4,-0.23828,0.00012,21.45848]
[1777458802703,38.42,77826.16,38.4,-0.2385,0.00012,21.46885]
[1777458802824,38.42,77825.62,38.4,-0.23857,0.00012,21.47198]
[1777458802905,38.43,77828.15,38.4,-0.23828,0.00012,21.45835]
[1777458807941,38.42,77828.36,38.4,-0.23823,0.00012,21.45588]
[1777458812981,38.42,77830.77,38.4,-0.2379,0.00012,21.43782]
[1777458816127,38.41,77826.52,38.4,-0.23838,0.00012,21.46026]
[1777458816180,38.41,77826.52,38.4,-0.23838,0.00012,21.46026]
[1777458818634,38.41,77822.86,38.4,-0.23879,0.00012,21.47968]
[1777458819728,38.41,77821.82,38.4,-0.23891,0.00012,21.48504]
[1777458819772,38.41,77821.68,38.4,-0.23892,0.00012,21.4855]
[1777458821032,38.41,77811.75,38.4,-0.24007,0.00012,21.53941]
[1777458826273,38.41,77811.84,38.4,-0.24007,0.00012,21.53932]
[1777458832603,38.41,77814.76,38.4,-0.23974,0.00012,21.52412]
[1777458833147,38.41,77814.68,38.4,-0.23976,0.00012,21.52467]
[1777458833243,38.41,77814.68,38.4,-0.23976,0.00012,21.52467]
[1777458835050,38.41,77817.46,38.4,-0.23944,0.00012,21.50977]
[1777458835132,38.41,77816.85,38.4,-0.23951,0.00012,21.51323]
[1777458840124,38.41,77814.09,38.4,-0.23981,0.00012,21.52689]
[1777458840166,38.41,77814.03,38.4,-0.23981,0.00012,21.52686]
[1777458846210,38.41,77813.14,38.4,-0.23992,0.00012,21.53239]
[1777458851245,38.41,77812.93,38.4,-0.23996,0.00012,21.5341]
[1777458856280,38.41,77812.56,38.4,-0.24001,0.00012,21.53668]
[1777458861315,38.42,77810.23,38.4,-0.2403,0.00012,21.54989]
[1777458866349,38.42,77816.59,38.4,-0.23957,0.00012,21.51592]
[1777458867706,38.42,77816.59,38.4,-0.23957,0.00012,21.51592]
[1777458867707,38.42,77816.71,38.4,-0.23956,0.00012,21.5154]
[1777458867967,38.42,77816.71,38.4,-0.23956,0.00012,21.5154]
[1777458873908,38.42,77824.6,38.4,-0.23859,0.00012,21.46729]
[1777458874145,38.42,77824.6,38.4,-0.23859,0.00012,21.46729]
[1777458879441,38.41,77820.47,38.4,-0.23903,0.00012,21.48793]
[1777458884475,38.4,77822.38,38.4,-0.23877,0.00012,21.47583]
[1777458889511,38.4,77824.19,38.4,-0.23853,0.00012,21.46436]
[1777458891922,38.39,77821.34,38.4,-0.23885,0.00012,21.47927]
[1777458892532,38.39,77819.92,38.4,-0.23901,0.00012,21.48669]
[1777458892909,38.39,77819.92,38.4,-0.23901,0.00012,21.48669]
[1777458893342,38.39,77819.92,38.4,-0.23901,0.00012,21.48669]
[1777458893539,38.39,77819.71,38.4,-0.23903,0.00012,21.48796]
[1777458896329,38.39,77819.55,38.4,-0.23904,0.00012,21.48821]
[1777458901595,38.38,77819.9,38.4,-0.23896,0.00012,21.48442]
[1777458902754,38.38,77819.9,38.4,-0.23896,0.00012,21.48442]
[1777458902848,38.38,77819.7,38.4,-0.23898,0.00012,21.48521]
[1777458908644,38.38,77820.23,38.4,-0.23893,0.00012,21.48283]
[1777458913678,38.39,77818.21,38.4,-0.23918,0.00012,21.49465]
[1777458918714,38.39,77816.73,38.4,-0.23936,0.00012,21.50342]
[1777458921384,38.39,77814.1,38.4,-0.23968,0.00012,21.518]
[1777458926770,38.39,77814.06,38.4,-0.2397,0.00012,21.5189]
[1777458931812,38.39,77813.58,38.4,-0.23976,0.00012,21.52196]
[1777458936840,38.4,77804.78,38.4,-0.24078,0.00012,21.56661]
[1777458937287,38.4,77804.78,38.4,-0.24078,0.00012,21.56661]
[1777458938438,38.4,77799.69,38.4,-0.24138,0.00012,21.59432]
[1777458943889,38.4,77800.4,38.4,-0.24129,0.00012,21.5906]
[1777458948924,38.4,77800.9,38.4,-0.24124,0.00012,21.58796]
[1777458948935,38.4,77800.9,38.4,-0.24124,0.00012,21.58796]
[1777458955973,38.4,77799.85,38.4,-0.24136,0.00012,21.59374]
[1777458958435,38.4,77800.38,38.4,-0.2413,0.00012,21.59088]
[1777458963653,38.4,77798.31,38.4,-0.24154,0.00012,21.60212]
[1777458964704,38.4,77797.52,38.4,-0.24164,0.00012,21.6064]
[1777458967569,38.4,77796.82,38.4,-0.24172,0.00012,21.61015]
[1777458967585,38.4,77796.82,38.4,-0.24172,0.00012,21.61015]
[1777458968075,38.4,77796.17,38.4,-0.24179,0.00012,21.61365]
[1777458970110,38.4,77785.63,38.4,-0.24303,0.00012,21.67058]
[1777458975133,38.4,77786.46,38.4,-0.24292,0.00012,21.66567]
[1777458976974,38.4,77786.24,38.4,-0.24295,0.00012,21.6667]
[1777458977123,38.4,77786.24,38.4,-0.24295,0.00012,21.6667]
[1777458978267,38.4,77786.51,38.4,-0.24291,0.00012,21.66515]
[1777458978350,38.4,77786.51,38.4,-0.24291,0.00012,21.66515]
[1777458978449,38.4,77786.51,38.4,-0.24291,0.00012,21.66515]
[1777458982897,38.39,77779.31,38.4,-0.24375,0.00012,21.7036]
[1777458985523,38.39,77779.46,38.4,-0.24373,0.00012,21.70241]
[1777458985672,38.39,77779.46,38.4,-0.24373,0.00012,21.70241]
[1777458985819,38.39,77779.46,38.4,-0.24373,0.00012,21.70241]
[1777458990417,38.39,77770.7,38.4,-0.24474,0.00012,21.7487]
[1777458992810,38.39,77767.96,38.4,-0.24504,0.00012,21.75945]
[1777458993267,38.39,77765.37,38.4,-0.24534,0.00012,21.77316]
[1777458995248,38.39,77753.81,38.4,-0.2467,0.00012,21.83444]
[1777458997065,38.38,77751.01,38.4,-0.24703,0.00012,21.84914]
[1777459002297,38.38,77751.5,38.4,-0.24693,0.00012,21.84476]
[1777459003171,38.38,77751.5,38.4,-0.24693,0.00012,21.84476]
[1777459004815,38.38,77755.29,38.4,-0.24647,0.00012,21.8242]
[1777459009341,38.37,77750.21,38.4,-0.24705,0.00012,21.85015]
[1777459011811,38.37,77744.53,38.4,-0.24772,0.00012,21.87991]
[1777459011896,38.37,77745.23,38.4,-0.24763,0.00012,21.87586]
[1777459012063,38.37,77745.23,38.4,-0.24763,0.00012,21.87586]
[1777459012657,38.37,77745.23,38.4,-0.24763,0.00012,21.87586]
[1777459014767,38.37,77741.1,38.4,-0.24811,0.00012,21.89745]
[1777459019876,38.36,77739.73,38.4,-0.24825,0.00012,21.90355]
[1777459025462,38.35,77736.63,38.4,-0.24858,0.00012,21.91838]
[1777459030497,38.35,77739.88,38.4,-0.24817,0.00012,21.89984]
[1777459031150,38.35,77739.88,38.4,-0.24817,0.00012,21.89984]
[1777459036737,38.34,77739.79,38.4,-0.24815,0.00012,21.89918]
[1777459037837,38.34,77740.59,38.4,-0.24805,0.00012,21.89468]
[1777459039980,38.34,77742.9,38.4,-0.24777,0.00012,21.88192]
[1777459040016,38.34,77742.9,38.4,-0.24777,0.00012,21.88192]
[1777459040088,38.34,77743.06,38.4,-0.24774,0.00012,21.88086]
[1777459040189,38.34,77743.06,38.4,-0.24774,0.00012,21.88086]
[1777459040499,38.34,77743.06,38.4,-0.24774,0.00012,21.88086]
[1777459040815,38.34,77743.06,38.4,-0.24774,0.00012,21.88086]
[1777459041005,38.34,77743.06,38.4,-0.24774,0.00012,21.88086]
[1777459040873,38.34,77732.6,38.4,-0.24899,0.00012,21.93642]
[1777459041521,38.34,77732.6,38.4,-0.24899,0.00012,21.93642]
[1777459042024,38.34,77721.35,38.4,-0.25033,0.00012,21.99602]
[1777459045181,38.34,77725.78,38.4,-0.24979,0.00012,21.97183]
[1777459050293,38.33,77725.69,38.4,-0.24978,0.00012,21.97128]
[1777459055671,38.33,77722.25,38.4,-0.25014,0.00012,21.98454]
[1777459060125,38.32,77726.66,38.4,-0.24959,0.00012,21.96022]
[1777459060818,38.32,77726.66,38.4,-0.24959,0.00012,21.96022]
[1777459061309,38.32,77719.42,38.4,-0.25045,0.00012,21.99847]
[1777459061501,38.32,77719.42,38.4,-0.25045,0.00012,21.99847]
[1777459061796,38.32,77710.62,38.4,-0.25151,0.00012,22.04483]
[1777459064863,38.32,77708.63,38.4,-0.25173,0.00012,22.05478]
[1777459064883,38.32,77708.63,38.4,-0.25173,0.00012,22.05478]
[1777459070777,38.31,77710.61,38.4,-0.25145,0.00012,22.04227]
[1777459075812,38.31,77708.74,38.4,-0.25165,0.00012,22.05077]
[1777459080847,38.29,77705.12,38.4,-0.25199,0.00012,22.0657]
[1777459085882,38.27,77702.43,38.4,-0.25222,0.00012,22.07565]
[1777459089961,38.27,77703.08,38.4,-0.25212,0.00012,22.0713]
[1777459095951,38.26,77700.8,38.4,-0.25236,0.00012,22.08132]
[1777459097786,38.26,77700.64,38.4,-0.25237,0.00012,22.08186]
[1777459103001,38.24,77696.42,38.4,-0.25278,0.00012,22.09952]
[1777459103918,38.24,77696.42,38.4,-0.25278,0.00012,22.09952]
[1777459108036,38.23,77707.95,38.4,-0.25135,0.00012,22.03695]
[1777459111498,38.23,77710.99,38.4,-0.25094,0.00012,22.01625]
[1777459114130,38.23,77720.12,38.4,-0.24983,0.00012,21.96701]
[1777459119323,38.22,77720.68,38.4,-0.24971,0.00012,21.96152]
[1777459119962,38.22,77720.68,38.4,-0.24971,0.00012,21.96152]
[1777459121487,38.21,77711.73,38.4,-0.25078,0.00012,22.0086]
[1777459127168,38.21,77712.61,38.4,-0.25064,0.00012,22.00255]
[1777459132204,38.2,77710.97,38.4,-0.25081,0.00012,22.01013]
[1777459137239,38.2,77712.69,38.4,-0.25058,0.00012,21.99983]
[1777459142106,38.2,77712.89,38.4,-0.25054,0.00012,21.9981]
[1777459142204,38.2,77712.62,38.4,-0.25057,0.00012,21.99932]
[1777459142553,38.2,77712.62,38.4,-0.25057,0.00012,21.99932]
[1777459142823,38.2,77712.62,38.4,-0.25057,0.00012,21.99932]
[1777459145295,38.19,77724.28,38.4,-0.24915,0.00012,21.93641]
[1777459150310,38.19,77729.04,38.4,-0.24857,0.00012,21.91038]
[1777459152390,38.19,77726.82,38.4,-0.24883,0.00012,21.92199]
[1777459154611,38.19,77715.83,38.4,-0.25014,0.00012,21.98017]
[1777459159492,38.18,77712.71,38.4,-0.2505,0.00012,21.99593]
[1777459160573,38.18,77712.9,38.4,-0.25047,0.00012,21.9947]
[1777459163689,38.18,77701.39,38.4,-0.25184,0.00012,22.05508]
[1777459166531,38.18,77699.08,38.4,-0.2521,0.00012,22.06646]
[1777459166578,38.18,77699.08,38.4,-0.2521,0.00012,22.06646]
[1777459167406,38.18,77698.55,38.4,-0.25216,0.00012,22.06898]
[1777459168025,38.18,77698.55,38.4,-0.25216,0.00012,22.06898]
[1777459168698,38.17,77697.35,38.4,-0.2523,0.00012,22.07504]
[1777459169523,38.17,77695.77,38.4,-0.25248,0.00012,22.0831]
[1777459169578,38.17,77695.65,38.4,-0.25249,0.00012,22.08343]
[1777459171099,38.17,77695.65,38.4,-0.25249,0.00012,22.08343]
[1777459176100,38.17,77693.71,38.4,-0.25267,0.00012,22.0884]
[1777459176410,38.16,77691.9,38.4,-0.25288,0.00012,22.09767]
[1777459182836,38.16,77688.63,38.4,-0.25323,0.00012,22.11295]
[1777459188595,38.15,77691.35,38.4,-0.25286,0.00012,22.09632]
[1777459190465,38.15,77691.31,38.4,-0.25285,0.00012,22.09622]
[1777459190527,38.15,77691.31,38.4,-0.25285,0.00012,22.09622]
[1777459190599,38.15,77691.31,38.4,-0.25285,0.00012,22.09622]
[1777459190610,38.14,77693.66,38.4,-0.25256,0.00012,22.08347]
[1777459191230,38.14,77693.66,38.4,-0.25256,0.00012,22.08347]
[1777459195813,38.1,77691.64,38.4,-0.25255,0.00012,22.08226]
[1777459196595,38.08,77691.64,38.4,-0.25248,0.00012,22.07935]
[1777459196789,38.08,77691.64,38.4,-0.25248,0.00012,22.07935]
[1777459196827,38.08,77691.64,38.4,-0.25248,0.00012,22.07935]
[1777459196875,38.07,77691.6,38.4,-0.25243,0.00012,22.07671]
[1777459197243,38.07,77691.6,38.4,-0.25243,0.00012,22.07671]
[1777459197606,38.07,77691.6,38.4,-0.25243,0.00012,22.07671]
[1777459198723,38.07,77689.74,38.4,-0.25265,0.00012,22.08639]
[1777459199586,38.07,77690.41,38.4,-0.25256,0.00012,22.08257]
[1777459200154,38.07,77690.41,38.4,-0.25256,0.00012,22.08257]
[1777459200546,38.07,77689.98,38.4,-0.25261,0.00012,22.08465]
[1777459201428,38.07,77686.18,38.4,-0.25307,0.00012,22.10461]
[1777459206991,38.02,77683.41,38.4,-0.25316,0.00012,22.10786]
[1777459212671,38.01,77682.44,38.4,-0.2532,0.00012,22.10986]
[1777459212727,38.01,77682.44,38.4,-0.2532,0.00012,22.10986]
[1777459216265,37.98,77682.19,38.4,-0.25306,0.00012,22.10314]
[1777459217191,37.98,77682.19,38.4,-0.25306,0.00012,22.10314]
[1777459217541,37.97,77681.66,38.4,-0.25312,0.00012,22.10577]
[1777459221422,37.97,77675.96,38.4,-0.2538,0.00012,22.13521]
[1777459221468,37.97,77675.96,38.4,-0.2538,0.00012,22.13521]
[1777459222599,37.97,77675.34,38.4,-0.25387,0.00012,22.13827]
[1777459222946,37.97,77675.34,38.4,-0.25387,0.00012,22.13827]
[1777459223462,37.97,77675.09,38.4,-0.25389,0.00012,22.13937]
[1777459226349,37.97,77672.75,38.4,-0.25416,0.00012,22.15108]
[1777459232045,37.96,77668.05,38.4,-0.25469,0.00012,22.17097]
[1777459236470,37.96,77668.06,38.4,-0.25466,0.00012,22.16964]
[1777459240666,37.95,77667.7,38.4,-0.25468,0.00012,22.17054]
[1777459245902,37.95,77670.13,38.4,-0.25436,0.00012,22.15653]
[1777459250412,37.94,77663.74,38.4,-0.25511,0.00012,22.1891]
[1777459250923,37.94,77663.74,38.4,-0.25511,0.00012,22.1891]
[1777459254525,37.94,77658.71,38.4,-0.25571,0.00012,22.21461]
[1777459254909,37.94,77658.71,38.4,-0.25571,0.00012,22.21461]
[1777459254965,37.94,77658.71,38.4,-0.25571,0.00012,22.21461]
[1777459255548,37.94,77655.68,38.4,-0.25607,0.00012,22.23032]
[1777459255759,37.94,77655.68,38.4,-0.25607,0.00012,22.23032]
[1777459256228,37.94,77655.68,38.4,-0.25607,0.00012,22.23032]
[1777459257164,37.94,77654.23,38.4,-0.25624,0.00012,22.23767]
[1777459257449,37.93,77654.04,38.4,-0.25626,0.00012,22.23837]
[1777459259002,37.93,77652.79,38.4,-0.25641,0.00012,22.24465]
[1777459259014,37.93,77652.79,38.4,-0.25641,0.00012,22.24465]
[1777459259034,37.93,77652.79,38.4,-0.25641,0.00012,22.24465]
[1777459259058,37.93,77652.79,38.4,-0.25641,0.00012,22.24465]
[1777459259080,37.93,77652.79,38.4,-0.25641,0.00012,22.24465]
[1777459259283,37.93,77649.36,38.4,-0.25682,0.00012,22.26242]
[1777459259364,37.93,77649.36,38.4,-0.25682,0.00012,22.26242]
[1777459260097,37.93,77638.98,38.4,-0.25809,0.00012,22.31664]
[1777459261109,37.93,77638.98,38.4,-0.25809,0.00012,22.31664]
[1777459267150,37.92,77638.03,38.4,-0.25815,0.00012,22.31903]
[1777459267339,37.92,77638.03,38.4,-0.25815,0.00012,22.31903]
[1777459272554,37.91,77634.24,38.4,-0.25858,0.00012,22.33701]
[1777459272571,37.91,77634.24,38.4,-0.25858,0.00012,22.33701]
[1777459272805,37.91,77634.24,38.4,-0.25858,0.00012,22.33701]
[1777459273774,37.91,77633.51,38.4,-0.25866,0.00012,22.34045]
[1777459278815,37.9,77633.4,38.4,-0.25863,0.00012,22.33905]
[1777459281192,37.9,77638.04,38.4,-0.25804,0.00012,22.31394]
[1777459284894,37.89,77634.4,38.4,-0.25845,0.00012,22.33118]
[1777459287166,37.89,77633.56,38.4,-0.25854,0.00012,22.33521]
[1777459287668,37.89,77628.98,38.4,-0.2591,0.00012,22.35883]
[1777459287797,37.89,77628.98,38.4,-0.2591,0.00012,22.35883]
[1777459291860,37.85,77622.38,38.4,-0.25971,0.00012,22.38416]
[1777459295233,37.81,77620.46,38.4,-0.25973,0.00012,22.38181]
[1777459295888,37.81,77620.57,38.4,-0.25971,0.00012,22.38084]
[1777459295989,37.81,77620.57,38.4,-0.25971,0.00012,22.38084]
[1777459296142,37.81,77620.57,38.4,-0.25971,0.00012,22.38084]
[1777459296440,37.81,77620.14,38.4,-0.25976,0.00012,22.38269]
[1777459296444,37.81,77620.14,38.4,-0.25976,0.00012,22.38269]
[1777459296686,37.81,77620.14,38.4,-0.25976,0.00012,22.38269]
[1777459296785,37.81,77619.36,38.4,-0.25984,0.00012,22.38637]
[1777459297713,37.81,77619.36,38.4,-0.25984,0.00012,22.38637]
[1777459298000,37.81,77619.36,38.4,-0.25984,0.00012,22.38637]
[1777459298284,37.81,77619.36,38.4,-0.25984,0.00012,22.38637]
[1777459298052,37.81,77607.28,38.4,-0.26135,0.00012,22.44944]
[1777459298413,37.81,77607.28,38.4,-0.26135,0.00012,22.44944]
[1777459299138,37.81,77607.28,38.4,-0.26135,0.00012,22.44944]
[1777459301666,37.8,77605.02,38.4,-0.26162,0.00012,22.46095]
[1777459301729,37.8,77608.3,38.4,-0.26121,0.00012,22.44378]
[1777459303364,37.8,77608.42,38.4,-0.26119,0.00012,22.44297]
[1777459304988,37.8,77608.68,38.4,-0.26116,0.00012,22.44144]
[1777459305034,37.8,77608.68,38.4,-0.26116,0.00012,22.44144]
[1777459305080,37.8,77608.68,38.4,-0.26116,0.00012,22.44144]
[1777459305174,37.8,77608.68,38.4,-0.26116,0.00012,22.44144]
[1777459305176,37.78,77611.75,38.4,-0.26067,0.00012,22.42093]
[1777459305450,37.78,77611.75,38.4,-0.26067,0.00012,22.42093]
[1777459305554,37.78,77611.75,38.4,-0.26067,0.00012,22.42093]
[1777459305662,37.78,77611.75,38.4,-0.26067,0.00012,22.42093]
[1777459305764,37.78,77607.86,38.4,-0.26116,0.00012,22.4412]
[1777459308590,37.78,77607.55,38.4,-0.26119,0.00012,22.4425]
[1777459309188,37.78,77607.55,38.4,-0.26119,0.00012,22.4425]
[1777459309262,37.78,77607.55,38.4,-0.26119,0.00012,22.4425]
[1777459309794,37.76,77606.25,38.4,-0.26124,0.00012,22.44462]
[1777459309800,37.76,77606.25,38.4,-0.26124,0.00012,22.44462]
[1777459309930,37.76,77606.25,38.4,-0.26124,0.00012,22.44462]
[1777459310039,37.76,77606.25,38.4,-0.26124,0.00012,22.44462]
[1777459310057,37.76,77606.25,38.4,-0.26124,0.00012,22.44462]
[1777459310098,37.76,77605.38,38.4,-0.26135,0.00012,22.44916]
[1777459310492,37.76,77605.38,38.4,-0.26135,0.00012,22.44916]
[1777459313599,37.76,77591.53,38.4,-0.26308,0.00013,22.52092]
[1777459314730,37.76,77591.85,38.4,-0.26303,0.00013,22.51913]
[1777459315267,37.76,77594.21,38.4,-0.26274,0.00013,22.50675]
[1777459319617,37.75,77594.89,38.4,-0.26263,0.00013,22.50218]
[1777459324649,37.75,77592.34,38.4,-0.26292,0.00013,22.5141]
[1777459324712,37.75,77592.53,38.4,-0.26289,0.00013,22.51284]
[1777459330598,37.74,77582.93,38.4,-0.26407,0.00013,22.56173]
[1777459335633,37.74,77584.61,38.4,-0.26384,0.00013,22.5522]
[1777459340667,37.74,77580.9,38.4,-0.26429,0.00013,22.57062]
[1777459343033,37.73,77579.36,38.4,-0.26448,0.00013,22.57841]
[1777459344047,37.73,77579.28,38.4,-0.26448,0.00013,22.57864]
[1777459344084,37.73,77579.28,38.4,-0.26448,0.00013,22.57864]
[1777459344118,37.73,77579.28,38.4,-0.26448,0.00013,22.57864]
[1777459344208,37.73,77579.28,38.4,-0.26448,0.00013,22.57864]
[1777459345188,37.73,77568.9,38.4,-0.26578,0.00013,22.63182]
[1777459348433,37.73,77574.19,38.4,-0.2651,0.00013,22.6039]
[1777459349906,37.73,77571.25,38.4,-0.26546,0.00013,22.61886]
[1777459350013,37.73,77571.25,38.4,-0.26546,0.00013,22.61886]
[1777459351130,37.73,77566.97,38.4,-0.266,0.00013,22.64067]
[1777459356785,37.72,77563.38,38.4,-0.26639,0.00013,22.65372]
[1777459358829,37.72,77561.44,38.4,-0.26663,0.00013,22.66344]
[1777459362340,37.72,77563.91,38.4,-0.2663,0.00013,22.65001]
[1777459364348,37.71,77565.4,38.4,-0.2661,0.00013,22.64186]
[1777459369875,37.71,77566.13,38.4,-0.26597,0.00013,22.63653]
[1777459373257,37.7,77566.47,38.4,-0.26592,0.00013,22.63433]
[1777459373877,37.7,77567.03,38.4,-0.26584,0.00013,22.63123]
[1777459374376,37.7,77567.03,38.4,-0.26584,0.00013,22.63123]
[1777459374492,37.7,77572.64,38.4,-0.26513,0.00013,22.60208]
[1777459376682,37.7,77571.36,38.4,-0.26528,0.00013,22.60831]
[1777459379722,37.7,77581.09,38.4,-0.26405,0.00013,22.55749]
[1777459379757,37.7,77581.09,38.4,-0.26405,0.00013,22.55749]
[1777459379814,37.7,77581.09,38.4,-0.26405,0.00013,22.55749]
[1777459380051,37.7,77586.04,38.4,-0.26342,0.00013,22.53168]
[1777459381549,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459381573,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459381597,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459381651,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459381789,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459381832,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459381897,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459382085,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459382223,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459382316,37.7,77583.71,38.4,-0.2637,0.00013,22.54335]
[1777459382404,37.69,77570.78,38.4,-0.26532,0.00013,22.60981]
[1777459382979,37.69,77570.78,38.4,-0.26532,0.00013,22.60981]
[1777459383165,37.69,77561.28,38.4,-0.26652,0.00013,22.65855]
[1777459383989,37.69,77561.28,38.4,-0.26652,0.00013,22.65855]
[1777459384169,37.69,77561.28,38.4,-0.26652,0.00013,22.65855]
[1777459384802,37.69,77560.12,38.4,-0.26666,0.00013,22.66427]
[1777459384872,37.69,77560.12,38.4,-0.26666,0.00013,22.66427]
[1777459385303,37.69,77560.12,38.4,-0.26666,0.00013,22.66427]
[1777459386393,37.69,77561.25,38.4,-0.26651,0.00013,22.65821]
[1777459389033,37.69,77562.79,38.4,-0.2663,0.00013,22.64953]
[1777459389919,37.69,77562.81,38.4,-0.26629,0.00013,22.64919]
[1777459390054,37.69,77562.81,38.4,-0.26629,0.00013,22.64919]
[1777459390791,37.69,77557.21,38.4,-0.26699,0.00013,22.67774]
[1777459390863,37.69,77557.21,38.4,-0.26699,0.00013,22.67774]
[1777459391207,37.69,77557.21,38.4,-0.26699,0.00013,22.67774]
[1777459392211,37.68,77562.89,38.4,-0.26627,0.00013,22.64827]
[1777459392310,37.68,77574.05,38.4,-0.26485,0.00013,22.59047]
[1777459392929,37.68,77574.05,38.4,-0.26485,0.00013,22.59047]
[1777459393183,37.68,77574.05,38.4,-0.26485,0.00013,22.59047]
[1777459393239,37.68,77574.05,38.4,-0.26485,0.00013,22.59047]
[1777459393488,37.68,77576.98,38.4,-0.26448,0.00013,22.57514]
[1777459394325,37.68,77586.62,38.4,-0.26326,0.00013,22.52498]
[1777459395319,37.68,77586.62,38.4,-0.26326,0.00013,22.52498]
[1777459396550,37.68,77588.17,38.4,-0.26306,0.00013,22.51671]
[1777459402104,37.68,77587.29,38.4,-0.26316,0.00013,22.52063]
[1777459405468,37.68,77587.88,38.4,-0.26308,0.00013,22.51723]
[1777459411167,37.67,77589.48,38.4,-0.26284,0.00013,22.50445]
[1777459416202,37.67,77589.23,38.4,-0.26286,0.00013,22.50515]
[1777459421237,37.67,77590.06,38.4,-0.26274,0.00013,22.50017]
[1777459426274,37.66,77586.61,38.4,-0.26315,0.00013,22.51746]
[1777459431309,37.66,77587.49,38.4,-0.26302,0.00013,22.51205]
[1777459436344,37.66,77587.11,38.4,-0.26305,0.00013,22.51322]
[1777459441380,37.65,77588.07,38.4,-0.26291,0.00013,22.50741]
[1777459446414,37.65,77586.88,38.4,-0.26305,0.00013,22.51279]
[1777459451450,37.65,77582.74,38.4,-0.26354,0.00013,22.53331]
[1777459456487,37.64,77582.23,38.4,-0.26359,0.00013,22.535]
[1777459461522,37.64,77582.72,38.4,-0.2635,0.00013,22.53152]
[1777459466557,37.63,77582.76,38.4,-0.26348,0.00013,22.5304]
[1777459471591,37.63,77583.04,38.4,-0.2634,0.00013,22.5243]
[1777459472531,37.63,77583.04,38.4,-0.2634,0.00013,22.5243]
[1777459474430,37.63,77583.41,38.4,-0.26335,0.00013,22.5222]
[1777459475622,37.63,77570.75,38.4,-0.26493,0.00013,22.58734]
[1777459477914,37.62,77560.39,38.4,-0.26623,0.00013,22.64037]
[1777459482734,37.62,77558.42,38.4,-0.26645,0.00013,22.64938]
[1777459489720,37.61,77559.36,38.4,-0.26628,0.00013,22.64233]
[1777459494755,37.6,77561.12,38.4,-0.26603,0.00013,22.63197]
[1777459499790,37.6,77560.62,38.4,-0.26606,0.00013,22.63335]
[1777459504827,37.59,77558.03,38.4,-0.26636,0.00013,22.64552]
[1777459509862,37.59,77554.06,38.4,-0.26684,0.00013,22.66472]
[1777459514897,37.58,77552.52,38.4,-0.267,0.00013,22.67137]
[1777459519932,37.58,77554.29,38.4,-0.26675,0.00013,22.66101]
[1777459521946,37.57,77569.59,38.4,-0.2648,0.00013,22.58146]
[1777459523358,37.57,77569.59,38.4,-0.2648,0.00013,22.58146]
[1777459528106,37.57,77578.34,38.4,-0.26368,0.00013,22.53524]
[1777459528111,37.57,77578.34,38.4,-0.26368,0.00013,22.53524]
[1777459528175,37.57,77578.75,38.4,-0.26362,0.00013,22.53299]
[1777459528875,37.57,77578.75,38.4,-0.26362,0.00013,22.53299]
[1777459531445,37.55,77586.01,38.4,-0.26259,0.00013,22.4897]
[1777459535038,37.48,77595.98,38.4,-0.26099,0.00013,22.41954]
[1777459540073,37.42,77593.01,38.4,-0.26102,0.00013,22.42015]
[1777459545108,37.41,77593.37,38.4,-0.26094,0.00013,22.4165]
[1777459546704,37.41,77593.66,38.4,-0.26089,0.00013,22.41463]
[1777459553164,37.38,77595.92,38.4,-0.26042,0.00013,22.39432]
[1777459558200,37.37,77595.26,38.4,-0.26047,0.00013,22.39624]
[1777459561691,37.36,77597.34,38.4,-0.26018,0.00013,22.3843]
[1777459561711,37.36,77597.34,38.4,-0.26018,0.00013,22.3843]
[1777459561728,37.36,77597.34,38.4,-0.26018,0.00013,22.3843]
[1777459561841,37.36,77597.34,38.4,-0.26018,0.00013,22.3843]
[1777459562322,37.36,77597.34,38.4,-0.26018,0.00013,22.3843]
[1777459563674,37.34,77608.87,38.4,-0.25861,0.00013,22.31743]
[1777459563777,37.34,77608.87,38.4,-0.25861,0.00013,22.31743]
[1777459564191,37.34,77608.87,38.4,-0.25861,0.00013,22.31743]
[1777459564956,37.33,77611.93,38.4,-0.25817,0.00013,22.29889]
[1777459564962,37.33,77611.93,38.4,-0.25817,0.00013,22.29889]
[1777459567114,37.33,77616.24,38.4,-0.25762,0.00013,22.2755]
[1777459567868,37.33,77616.29,38.4,-0.25761,0.00013,22.27505]
[1777459568565,37.33,77616.29,38.4,-0.25761,0.00013,22.27505]
[1777459570740,37.33,77608.92,38.4,-0.25852,0.00013,22.3138]
[1777459575552,37.32,77613.16,38.4,-0.25797,0.00013,22.29032]
[1777459576438,37.32,77615.77,38.4,-0.25764,0.00013,22.27619]
[1777459576898,37.32,77618.16,38.4,-0.25734,0.00013,22.26324]
[1777459580946,37.32,77614.38,38.4,-0.25779,0.00013,22.28271]
[1777459586399,37.31,77616.52,38.4,-0.2575,0.00013,22.27019]
[1777459590156,37.31,77616.59,38.4,-0.25748,0.00013,22.26928]
[1777459595462,37.31,77618.6,38.4,-0.25718,0.00013,22.25371]
[1777459598105,37.31,77617.75,38.4,-0.25728,0.00013,22.25794]
[1777459599341,37.3,77618.62,38.4,-0.25717,0.00013,22.25311]
[1777459600261,37.3,77615.18,38.4,-0.2576,0.00013,22.27134]
[1777459603548,37.3,77608.68,38.4,-0.2584,0.00013,22.3055]
[1777459609562,37.3,77607.5,38.4,-0.25851,0.00013,22.31024]
[1777459609865,37.3,77607.5,38.4,-0.25851,0.00013,22.31024]
[1777459615604,37.29,77612.32,38.4,-0.25788,0.00013,22.28321]
[1777459620639,37.29,77617.24,38.4,-0.25724,0.00013,22.25578]
[1777459626844,37.28,77618.9,38.4,-0.25702,0.00013,22.24644]
[1777459633730,37.28,77613.23,38.4,-0.25769,0.00013,22.2751]
[1777459639067,37.27,77612.7,38.4,-0.25774,0.00013,22.27718]
[1777459644808,37.27,77613.75,38.4,-0.25758,0.00013,22.27026]
[1777459649843,37.26,77614.48,38.4,-0.25747,0.00013,22.26544]
[1777459654878,37.26,77614.16,38.4,-0.25747,0.00013,22.26251]
[1777459656977,37.26,77613.78,38.4,-0.25751,0.00013,22.26437]
[1777459660193,37.26,77612.5,38.4,-0.25766,0.00013,22.27068]
[1777459660647,37.26,77612.5,38.4,-0.25766,0.00013,22.27068]
[1777459661355,37.26,77613.48,38.4,-0.25753,0.00013,22.26525]
[1777459662232,37.26,77613.75,38.4,-0.25749,0.00013,22.26363]
[1777459665144,37.25,77614.5,38.4,-0.25739,0.00013,22.25909]
[1777459668331,37.25,77613.48,38.4,-0.2575,0.00013,22.26406]
[1777459669109,37.25,77614.24,38.4,-0.25741,0.00013,22.25982]
[1777459675019,37.25,77615.37,38.4,-0.25724,0.00013,22.25263]
[1777459680054,37.24,77616.12,38.4,-0.25713,0.00013,22.24781]
[1777459685089,37.24,77618.63,38.4,-0.25679,0.00013,22.23362]
[1777459687774,37.24,77619.3,38.4,-0.2567,0.00013,22.22975]
[1777459693153,37.24,77625.3,38.4,-0.25594,0.00013,22.19678]
[1777459696005,37.23,77626.26,38.4,-0.25581,0.00013,22.19143]
[1777459697386,37.23,77624.76,38.4,-0.256,0.00013,22.19942]
[1777459698240,37.23,77623.21,38.4,-0.25619,0.00013,22.20766]
[1777459704232,37.23,77623.74,38.4,-0.25611,0.00013,22.20406]
[1777459706175,37.23,77623.74,38.4,-0.25611,0.00013,22.20406]
[1777459709326,37.23,77622.73,38.4,-0.25623,0.00013,22.20917]
[1777459710230,37.23,77623.68,38.4,-0.2561,0.00013,22.20383]
[1777459711740,37.23,77623.91,38.4,-0.25607,0.00013,22.20249]
[1777459712364,37.23,77624.44,38.4,-0.25598,0.00013,22.19576]
[1777459714233,37.23,77625.14,38.4,-0.25589,0.00013,22.19179]
[1777459719337,37.23,77628.47,38.4,-0.25546,0.00013,22.17335]
[1777459722043,37.22,77628.63,38.4,-0.25543,0.00013,22.17232]
[1777459727393,37.22,77636.0,38.4,-0.25451,0.00012,22.13225]
[1777459729482,37.22,77635.97,38.4,-0.25451,0.00012,22.13238]
[1777459729516,37.22,77635.97,38.4,-0.25451,0.00012,22.13238]
[1777459729520,37.22,77635.97,38.4,-0.25451,0.00012,22.13238]
[1777459729698,37.22,77635.97,38.4,-0.25451,0.00012,22.13238]
[1777459729741,37.22,77635.97,38.4,-0.25451,0.00012,22.13238]
[1777459729991,37.22,77636.59,38.4,-0.25443,0.00012,22.12899]
[1777459730001,37.22,77636.59,38.4,-0.25443,0.00012,22.12899]
[1777459730477,37.22,77636.59,38.4,-0.25443,0.00012,22.12899]
[1777459730628,37.22,77636.59,38.4,-0.25443,0.00012,22.12899]
[1777459730687,37.22,77642.63,38.4,-0.25368,0.00012,22.09626]
[1777459730858,37.22,77642.63,38.4,-0.25368,0.00012,22.09626]
[1777459730984,37.22,77642.63,38.4,-0.25368,0.00012,22.09626]
[1777459731060,37.22,77642.63,38.4,-0.25368,0.00012,22.09626]
[1777459732268,37.22,77648.35,38.4,-0.25296,0.00012,22.06515]
[1777459732288,37.22,77648.35,38.4,-0.25296,0.00012,22.06515]
[1777459732296,37.22,77648.35,38.4,-0.25296,0.00012,22.06515]
[1777459732311,37.22,77648.35,38.4,-0.25296,0.00012,22.06515]
[1777459732319,37.22,77648.35,38.4,-0.25296,0.00012,22.06515]
[1777459732420,37.22,77648.35,38.4,-0.25296,0.00012,22.06515]
[1777459732475,37.22,77648.35,38.4,-0.25296,0.00012,22.06515]
[1777459732984,37.22,77652.78,38.4,-0.25241,0.00012,22.04103]
[1777459733434,37.22,77648.31,38.4,-0.25297,0.00012,22.0653]
[1777459738492,37.22,77646.41,38.4,-0.2532,0.00012,22.07559]
[1777459744521,37.22,77649.09,38.4,-0.25287,0.00012,22.06098]
[1777459749556,37.22,77646.11,38.4,-0.25324,0.00012,22.07721]
[1777459750485,37.22,77646.11,38.4,-0.25324,0.00012,22.07721]
[1777459754683,37.22,77643.96,38.4,-0.25351,0.00012,22.08893]
[1777459758185,37.22,77640.5,38.4,-0.25394,0.00012,22.10769]
[1777459758196,37.22,77640.5,38.4,-0.25394,0.00012,22.10769]
[1777459763207,37.22,77637.97,38.4,-0.25426,0.00012,22.12132]
[1777459764020,37.22,77638.71,38.4,-0.25416,0.00012,22.11731]
[1777459764384,37.22,77638.71,38.4,-0.25416,0.00012,22.11731]
[1777459771958,37.22,77639.26,38.4,-0.25407,0.00012,22.11037]
[1777459772280,37.22,77639.26,38.4,-0.25407,0.00012,22.11037]
[1777459772630,37.22,77639.26,38.4,-0.25407,0.00012,22.11037]
[1777459772983,37.22,77641.03,38.4,-0.25384,0.00012,22.10077]
[1777459774833,37.22,77642.7,38.4,-0.25364,0.00012,22.0917]
[1777459775309,37.22,77642.7,38.4,-0.25364,0.00012,22.0917]
[1777459778486,37.22,77642.92,38.4,-0.25361,0.00012,22.09052]
[1777459780893,37.22,77644.1,38.4,-0.25346,0.00012,22.08415]
[1777459782244,37.22,77644.27,38.4,-0.25344,0.00012,22.08324]
[1777459783884,37.22,77645.26,38.4,-0.25332,0.00012,22.07792]
[1777459786618,37.22,77645.5,38.4,-0.25329,0.00012,22.07666]
[1777459786728,37.22,77645.5,38.4,-0.25329,0.00012,22.07666]
[1777459789211,37.22,77645.53,38.4,-0.25329,0.00012,22.07656]
[1777459789798,37.22,77645.53,38.4,-0.25329,0.00012,22.07656]
[1777459792919,37.22,77647.51,38.4,-0.25304,0.00012,22.06589]
[1777459800555,37.22,77647.4,38.4,-0.25306,0.00012,22.06671]
[1777459800582,37.22,77647.4,38.4,-0.25306,0.00012,22.06671]
[1777459800630,37.22,77647.4,38.4,-0.25306,0.00012,22.06671]
[1777459800848,37.22,77647.4,38.4,-0.25306,0.00012,22.06671]
[1777459801127,37.22,77647.43,38.4,-0.25306,0.00012,22.06661]
[1777459801659,37.22,77647.43,38.4,-0.25306,0.00012,22.06661]
[1777459801730,37.22,77651.79,38.4,-0.25252,0.00012,22.04292]
[1777459803205,37.22,77655.58,38.4,-0.25204,0.00012,22.02227]
[1777459804928,37.22,77655.98,38.4,-0.25199,0.00012,22.02009]
[1777459809981,37.22,77657.16,38.4,-0.25185,0.00012,22.01365]
[1777459814421,37.22,77658.72,38.4,-0.25165,0.00012,22.00518]
[1777459814604,37.22,77658.72,38.4,-0.25165,0.00012,22.00518]
[1777459814769,37.22,77658.72,38.4,-0.25165,0.00012,22.00518]
[1777459814785,37.22,77658.97,38.4,-0.25162,0.00012,22.00383]
[1777459817426,37.22,77661.04,38.4,-0.25137,0.00012,21.9926]
[1777459819046,37.22,77649.89,38.4,-0.25276,0.00012,22.05339]
[1777459819954,37.22,77649.89,38.4,-0.25276,0.00012,22.05339]
[1777459824210,37.22,77654.2,38.4,-0.25222,0.00012,22.03005]
[1777459830123,37.23,77652.14,38.4,-0.25248,0.00012,22.04158]
[1777459836165,37.23,77653.1,38.4,-0.25235,0.00012,22.03281]
[1777459837886,37.23,77653.1,38.4,-0.25235,0.00012,22.03281]
[1777459839598,37.23,77649.12,38.4,-0.25284,0.00012,22.05452]
[1777459840332,37.23,77643.22,38.4,-0.25358,0.00012,22.08658]
[1777459840353,37.23,77643.22,38.4,-0.25358,0.00012,22.08658]
[1777459840367,37.23,77643.22,38.4,-0.25358,0.00012,22.08658]
[1777459840890,37.23,77643.22,38.4,-0.25358,0.00012,22.08658]
[1777459841573,37.23,77643.32,38.4,-0.25357,0.00012,22.08604]
[1777459841756,37.23,77643.32,38.4,-0.25357,0.00012,22.08604]
[1777459842773,37.23,77639.35,38.4,-0.25406,0.00012,22.10754]
[1777459843099,37.23,77638.02,38.4,-0.25423,0.00012,22.11472]
[1777459843391,37.23,77638.02,38.4,-0.25423,0.00012,22.11472]
[1777459844421,37.23,77637.35,38.4,-0.25431,0.00012,22.11831]
[1777459848908,37.23,77634.26,38.4,-0.25469,0.00012,22.13483]
[1777459850472,37.23,77633.96,38.4,-0.25473,0.00012,22.13634]
[1777459853131,37.23,77632.82,38.4,-0.25487,0.00013,22.14234]
[1777459856586,37.22,77633.52,38.4,-0.25477,0.00013,22.13837]
[1777459856831,37.22,77633.52,38.4,-0.25477,0.00013,22.13837]
[1777459857299,37.22,77632.96,38.4,-0.25484,0.00013,22.14133]
[1777459858382,37.22,77630.91,38.4,-0.2551,0.00013,22.15234]
[1777459858936,37.22,77629.88,38.4,-0.25523,0.00013,22.15782]
[1777459861586,37.22,77632.06,38.4,-0.25495,0.00013,22.14588]
[1777459861840,37.22,77632.06,38.4,-0.25495,0.00013,22.14588]
[1777459864010,37.22,77631.98,38.4,-0.25495,0.00013,22.14609]
[1777459865345,37.22,77631.62,38.4,-0.255,0.00013,22.14795]
[1777459866108,37.22,77630.76,38.4,-0.2551,0.00013,22.15252]
[1777459866135,37.22,77630.76,38.4,-0.2551,0.00013,22.15252]
[1777459868968,37.22,77630.35,38.4,-0.25515,0.00013,22.15448]
[1777459869105,37.22,77630.35,38.4,-0.25515,0.00013,22.15448]
[1777459870571,37.22,77630.65,38.4,-0.25511,0.00013,22.15278]
[1777459871107,37.22,77630.69,38.4,-0.2551,0.00013,22.15249]
[1777459872663,37.22,77630.76,38.4,-0.25509,0.00013,22.15203]
[1777459874486,37.22,77630.8,38.4,-0.25508,0.00013,22.15166]
[1777459877995,37.22,77631.07,38.4,-0.25504,0.00013,22.14993]
[1777459877999,37.22,77631.07,38.4,-0.25504,0.00013,22.14993]
[1777459878689,37.22,77631.07,38.4,-0.25504,0.00013,22.14993]
[1777459879160,37.22,77629.9,38.4,-0.25519,0.00013,22.15617]
[1777459879778,37.22,77629.9,38.4,-0.25519,0.00013,22.15617]
[1777459880420,37.22,77627.54,38.4,-0.25548,0.00013,22.16882]
[1777459882219,37.22,77622.66,38.4,-0.25609,0.00013,22.19488]
[1777459887523,37.21,77624.78,38.4,-0.25581,0.00013,22.18275]
[1777459890490,37.21,77624.63,38.4,-0.25582,0.00013,22.18334]
[1777459896586,37.21,77623.38,38.4,-0.25594,0.00013,22.18554]
[1777459901621,37.21,77625.09,38.4,-0.25571,0.00013,22.17582]
[1777459906656,37.21,77625.39,38.4,-0.25566,0.00013,22.17374]
[1777459911691,37.2,77622.02,38.4,-0.25608,0.00013,22.19141]
[1777459916726,37.2,77621.54,38.4,-0.25612,0.00013,22.19348]
[1777459921761,37.2,77621.8,38.4,-0.25608,0.00013,22.19154]
[1777459926796,37.2,77619.67,38.4,-0.25633,0.00013,22.20246]
[1777459927332,37.2,77619.67,38.4,-0.25633,0.00013,22.20246]
[1777459927338,37.2,77619.67,38.4,-0.25633,0.00013,22.20246]
[1777459931173,37.19,77620.54,38.4,-0.25621,0.00013,22.19729]
[1777459935334,37.19,77619.48,38.4,-0.25634,0.00013,22.20251]
[1777459936943,37.19,77615.87,38.4,-0.25679,0.00013,22.22179]
[1777459941806,37.19,77612.4,38.4,-0.25721,0.00013,22.23968]
[1777459942554,37.19,77610.51,38.4,-0.25744,0.00013,22.24965]
[1777459942653,37.19,77610.51,38.4,-0.25744,0.00013,22.24965]
[1777459942700,37.19,77610.51,38.4,-0.25744,0.00013,22.24965]
[1777459942782,37.19,77610.51,38.4,-0.25744,0.00013,22.24965]
[1777459942809,37.19,77610.51,38.4,-0.25744,0.00013,22.24965]
[1777459943066,37.19,77606.5,38.4,-0.25794,0.00013,22.27098]
[1777459943426,37.19,77606.5,38.4,-0.25794,0.00013,22.27098]
[1777459944252,37.19,77602.95,38.4,-0.25839,0.00013,22.2898]
[1777459944277,37.19,77602.95,38.4,-0.25839,0.00013,22.2898]
[1777459945583,37.19,77600.71,38.4,-0.25866,0.00013,22.30158]
[1777459946332,37.18,77601.55,38.4,-0.25855,0.00013,22.29686]
[1777459947418,37.18,77601.71,38.4,-0.25853,0.00013,22.29577]
[1777459948050,37.18,77601.45,38.4,-0.25856,0.00013,22.29693]
[1777459949325,37.18,77603.08,38.4,-0.25834,0.00013,22.28798]
[1777459949338,37.18,77603.08,38.4,-0.25834,0.00013,22.28798]
[1777459950616,37.18,77609.34,38.4,-0.25755,0.00013,22.2542]
[1777459952326,37.18,77615.42,38.4,-0.25675,0.00013,22.21721]
[1777459952376,37.18,77615.42,38.4,-0.25675,0.00013,22.21721]
[1777459956246,37.18,77621.84,38.4,-0.25593,0.00013,22.18214]
[1777459962042,37.17,77623.37,38.4,-0.25572,0.00013,22.17324]
[1777459967367,37.17,77620.32,38.4,-0.2561,0.00013,22.1892]
[1777459973120,37.17,77614.42,38.4,-0.25681,0.00013,22.21985]
[1777459978155,37.16,77614.07,38.4,-0.25684,0.00013,22.22095]
[1777459983190,37.16,77616.25,38.4,-0.25655,0.00013,22.20847]
[1777459988225,37.16,77616.12,38.4,-0.25655,0.00013,22.20851]
[1777459991596,37.16,77616.63,38.4,-0.25648,0.00013,22.2055]
[1777459996558,37.15,77616.55,38.4,-0.25648,0.00013,22.20529]
[1777460002323,37.15,77614.82,38.4,-0.25667,0.00013,22.21367]
[1777460007357,37.15,77615.04,38.4,-0.25663,0.00013,22.21182]
[1777460012394,37.15,77615.22,38.4,-0.25657,0.00013,22.20643]
[1777460017429,37.14,77616.15,38.4,-0.25644,0.00013,22.20078]
[1777460021739,37.14,77615.68,38.4,-0.25649,0.00013,22.20294]
[1777460022185,37.14,77616.56,38.4,-0.25638,0.00013,22.19807]
[1777460022191,37.14,77616.56,38.4,-0.25638,0.00013,22.19807]
[1777460023065,37.14,77616.56,38.4,-0.25638,0.00013,22.19807]
[1777460027021,37.14,77616.97,38.4,-0.25631,0.00013,22.19537]
[1777460028215,37.14,77620.09,38.4,-0.25592,0.00013,22.1783]
[1777460033543,37.14,77624.8,38.4,-0.25531,0.00013,22.15242]
[1777460035831,37.14,77625.58,38.4,-0.25522,0.00013,22.14814]
[1777460037584,37.13,77626.25,38.4,-0.25513,0.00013,22.1444]
[1777460038363,37.13,77626.16,38.4,-0.25514,0.00013,22.14483]
[1777460040615,37.13,77627.65,38.4,-0.25495,0.00013,22.13666]
[1777460040723,37.13,77627.65,38.4,-0.25495,0.00013,22.13666]
[1777460042028,37.13,77627.5,38.4,-0.25497,0.00013,22.13743]
[1777460042031,37.13,77627.5,38.4,-0.25497,0.00013,22.13743]
[1777460042230,37.13,77627.37,38.4,-0.25498,0.00013,22.13809]
[1777460042452,37.13,77627.37,38.4,-0.25498,0.00013,22.13809]
[1777460043180,37.13,77627.5,38.4,-0.25497,0.00013,22.13734]
[1777460043654,37.13,77627.5,38.4,-0.25497,0.00013,22.13734]
[1777460050326,37.13,77633.12,38.4,-0.25426,0.00013,22.10675]
[1777460051289,37.13,77632.53,38.4,-0.25433,0.00013,22.10993]
[1777460055292,37.13,77630.83,38.4,-0.25454,0.00013,22.11909]
[1777460055341,37.13,77630.83,38.4,-0.25454,0.00013,22.11909]
[1777460055349,37.13,77630.83,38.4,-0.25454,0.00013,22.11909]
[1777460055390,37.13,77630.83,38.4,-0.25454,0.00013,22.11909]
[1777460055460,37.13,77630.83,38.4,-0.25454,0.00013,22.11909]
[1777460055789,37.13,77630.83,38.4,-0.25454,0.00013,22.11909]
[1777460057286,37.13,77642.73,38.4,-0.25305,0.00012,22.05448]
[1777460058986,37.13,77644.16,38.4,-0.25288,0.00012,22.04675]
[1777460058997,37.13,77644.16,38.4,-0.25288,0.00012,22.04675]
[1777460060342,37.13,77644.75,38.4,-0.25281,0.00012,22.04366]
[1777460065771,37.14,77638.95,38.4,-0.25354,0.00013,22.07558]
[1777460066139,37.14,77638.95,38.4,-0.25354,0.00013,22.07558]
[1777460071295,37.14,77637.06,38.4,-0.25378,0.00013,22.08597]
[1777460071330,37.14,77637.06,38.4,-0.25378,0.00013,22.08597]
[1777460072750,37.14,77635.78,38.4,-0.25391,0.00013,22.08917]
[1777460073329,37.14,77633.95,38.4,-0.25414,0.00013,22.09911]
[1777460075742,37.14,77631.58,38.4,-0.25444,0.00013,22.11195]
[1777460075846,37.14,77631.58,38.4,-0.25444,0.00013,22.11195]
[1777460078471,37.14,77626.89,38.4,-0.25503,0.00013,22.13729]
[1777460079586,37.14,77625.82,38.4,-0.25516,0.00013,22.14303]
[1777460079856,37.14,77625.82,38.4,-0.25516,0.00013,22.14303]
[1777460079873,37.14,77625.82,38.4,-0.25516,0.00013,22.14303]
[1777460080197,37.14,77624.21,38.4,-0.25536,0.00013,22.15169]
[1777460080230,37.14,77624.21,38.4,-0.25536,0.00013,22.15169]
[1777460080642,37.14,77624.21,38.4,-0.25536,0.00013,22.15169]
[1777460081172,37.13,77620.15,38.4,-0.25587,0.00013,22.17356]
[1777460082140,37.13,77620.15,38.4,-0.25587,0.00013,22.17356]
[1777460088247,37.13,77620.47,38.4,-0.25582,0.00013,22.17123]
[1777460090972,37.13,77620.8,38.4,-0.25577,0.00013,22.16928]
[1777460096190,37.13,77626.69,38.4,-0.25502,0.00013,22.13705]
[1777460096193,37.13,77626.69,38.4,-0.25502,0.00013,22.13705]
[1777460100420,37.13,77625.84,38.4,-0.25513,0.00013,22.14148]
[1777460106059,37.13,77623.32,38.4,-0.25544,0.00013,22.15484]
[1777460108885,37.13,77621.8,38.4,-0.25562,0.00013,22.16294]
[1777460109125,37.13,77621.8,38.4,-0.25562,0.00013,22.16294]
[1777460109191,37.13,77619.62,38.4,-0.2559,0.00013,22.17465]
[1777460109677,37.13,77619.62,38.4,-0.2559,0.00013,22.17465]
[1777460115122,37.13,77614.71,38.4,-0.2565,0.00013,22.20056]
[1777460117193,37.12,77615.7,38.4,-0.25637,0.00013,22.195]
[1777460117253,37.12,77615.68,38.4,-0.25637,0.00013,22.195]
[1777460117401,37.12,77615.68,38.4,-0.25637,0.00013,22.195]
[1777460117522,37.12,77615.68,38.4,-0.25637,0.00013,22.195]
[1777460123164,37.12,77610.55,38.4,-0.257,0.00013,22.22201]
[1777460123276,37.12,77610.16,38.4,-0.25705,0.00013,22.22397]
[1777460123547,37.12,77610.16,38.4,-0.25705,0.00013,22.22397]
[1777460123684,37.12,77610.16,38.4,-0.25705,0.00013,22.22397]
[1777460123802,37.12,77610.16,38.4,-0.25705,0.00013,22.22397]
[1777460129224,37.12,77605.34,38.4,-0.25764,0.00013,22.24893]
[1777460133695,37.11,77604.84,38.4,-0.25767,0.00013,22.24736]
[1777460135437,37.11,77603.32,38.4,-0.25785,0.00013,22.25517]
[1777460135936,37.11,77603.32,38.4,-0.25785,0.00013,22.25517]
[1777460136582,37.11,77601.38,38.4,-0.25809,0.00013,22.26541]
[1777460142315,37.11,77598.82,38.4,-0.25838,0.00013,22.27773]
[1777460147389,37.1,77603.04,38.4,-0.25783,0.00013,22.25429]
[1777460153392,37.1,77605.52,38.4,-0.25749,0.00013,22.23983]
[1777460157450,37.1,77608.47,38.4,-0.25711,0.00013,22.22349]
[1777460159230,37.1,77607.49,38.4,-0.25723,0.00013,22.22847]
[1777460163154,37.09,77601.99,38.4,-0.25791,0.00013,22.25754]
[1777460164407,37.09,77603.21,38.4,-0.25775,0.00013,22.25062]
[1777460166629,37.09,77604.96,38.4,-0.25752,0.00013,22.24086]
[1777460166693,37.09,77604.96,38.4,-0.25752,0.00013,22.24086]
[1777460166822,37.09,77604.96,38.4,-0.25752,0.00013,22.24086]
[1777460167224,37.09,77604.96,38.4,-0.25752,0.00013,22.24086]
[1777460168582,37.09,77600.21,38.4,-0.25811,0.00013,22.26605]
[1777460174899,37.08,77595.28,38.4,-0.25871,0.00013,22.29117]
[1777460181203,37.08,77597.18,38.4,-0.25844,0.00013,22.2797]
[1777460190652,37.07,77592.03,38.4,-0.25904,0.00013,22.305]
[1777460195687,37.06,77596.96,38.4,-0.25836,0.00013,22.27367]
[1777460200722,37.06,77596.6,38.4,-0.25839,0.00013,22.27461]
[1777460205757,37.06,77596.11,38.4,-0.25843,0.00013,22.27617]
[1777460208336,37.05,77595.56,38.4,-0.25849,0.00013,22.2787]
[1777460213813,37.05,77595.4,38.4,-0.25848,0.00013,22.27822]
[1777460218848,37.04,77596.02,38.4,-0.25837,0.00013,22.27379]
[1777460223882,37.04,77598.71,38.4,-0.25801,0.00013,22.25823]
[1777460228918,37.03,77598.62,38.4,-0.258,0.00013,22.25771]
[1777460233953,37.03,77598.54,38.4,-0.25798,0.00013,22.25717]
[1777460238988,37.03,77603.79,38.4,-0.2573,0.00013,22.22793]
[1777460244023,37.02,77606.94,38.4,-0.25688,0.00013,22.21013]
[1777460245078,37.02,77606.94,38.4,-0.25688,0.00013,22.21013]
[1777460245323,37.02,77608.02,38.4,-0.25674,0.00013,22.20414]
[1777460251072,37.02,77608.07,38.4,-0.25669,0.00013,22.19917]
[1777460256106,37.02,77607.49,38.4,-0.25675,0.00013,22.20151]
[1777460258316,37.01,77607.69,38.4,-0.25672,0.00013,22.20026]
[1777460260244,37.01,77609.3,38.4,-0.25651,0.00013,22.19124]
[1777460266177,37.01,77609.29,38.4,-0.25649,0.00013,22.19025]
[1777460268799,37.01,77607.64,38.4,-0.25669,0.00013,22.19889]
[1777460274233,37.0,77606.42,38.4,-0.25682,0.00013,22.20462]
[1777460279268,37.0,77604.81,38.4,-0.25701,0.00013,22.2126]
[1777460284303,37.0,77604.01,38.4,-0.25709,0.00013,22.216]
[1777460289338,36.99,77604.28,38.4,-0.25704,0.00013,22.2138]
[1777460292773,36.99,77603.98,38.4,-0.25707,0.00013,22.21498]
[1777460298401,36.99,77606.36,38.4,-0.25675,0.00013,22.20135]
[1777460303436,36.99,77608.26,38.4,-0.2565,0.00013,22.19051]
[1777460308471,36.99,77607.05,38.4,-0.25664,0.00013,22.19654]
[1777460310676,36.98,77607.15,38.4,-0.25662,0.00013,22.19589]
[1777460316602,36.98,77608.04,38.4,-0.25648,0.00013,22.18673]
[1777460322569,36.98,77606.59,38.4,-0.25664,0.00013,22.19389]
[1777460327603,36.98,77604.95,38.4,-0.25684,0.00013,22.2022]
[1777460332638,36.98,77606.07,38.4,-0.25668,0.00013,22.19561]
[1777460337673,36.97,77604.55,38.4,-0.25687,0.00013,22.20329]
[1777460342709,36.97,77603.02,38.4,-0.25705,0.00013,22.21102]
[1777460347744,36.97,77601.71,38.4,-0.2572,0.00013,22.21749]
[1777460351870,36.97,77600.88,38.4,-0.2573,0.00013,22.2216]
[1777460357813,36.96,77601.66,38.4,-0.25718,0.00013,22.21654]
[1777460362849,36.96,77602.44,38.4,-0.25707,0.00013,22.21176]
[1777460366604,36.96,77601.57,38.4,-0.25717,0.00013,22.21613]
[1777460370351,36.96,77606.27,38.4,-0.25657,0.00013,22.19042]
[1777460371742,36.96,77608.1,38.4,-0.25633,0.00013,22.18035]
[1777460373199,36.96,77612.8,38.4,-0.25572,0.00013,22.15122]
[1777460373484,36.96,77614.47,38.4,-0.25551,0.00013,22.14211]
[1777460373980,36.96,77614.47,38.4,-0.25551,0.00013,22.14211]
[1777460374010,36.96,77614.47,38.4,-0.25551,0.00013,22.14211]
[1777460374631,36.96,77615.19,38.4,-0.25542,0.00013,22.13836]
[1777460375334,36.96,77615.19,38.4,-0.25542,0.00013,22.13836]
[1777460375806,36.96,77615.8,38.4,-0.25535,0.00013,22.13521]
[1777460376877,36.96,77615.98,38.4,-0.25532,0.00013,22.13421]
[1777460381982,36.96,77621.14,38.4,-0.25467,0.00013,22.10626]
[1777460387017,36.96,77621.74,38.4,-0.2546,0.00013,22.10304]
[1777460392052,36.96,77617.87,38.4,-0.25509,0.00013,22.12406]
[1777460397329,36.96,77615.47,38.4,-0.25539,0.00013,22.13703]
[1777460400632,36.96,77616.01,38.4,-0.25532,0.00013,22.13398]
[1777460400645,36.96,77616.01,38.4,-0.25532,0.00013,22.13398]
[1777460406152,36.96,77608.35,38.4,-0.25628,0.00013,22.17529]
[1777460411187,36.96,77609.02,38.4,-0.25619,0.00013,22.17133]
[1777460416222,36.96,77610.76,38.4,-0.25596,0.00013,22.16158]
[1777460421257,36.95,77610.28,38.4,-0.25602,0.00013,22.16394]
[1777460426293,36.95,77610.23,38.4,-0.25602,0.00013,22.16396]
[1777460427747,36.95,77610.13,38.4,-0.25603,0.00013,22.16445]
[1777460433343,36.95,77610.35,38.4,-0.25597,0.00013,22.1592]
[1777460438380,36.95,77610.25,38.4,-0.25598,0.00013,22.15952]
[1777460443415,36.95,77614.25,38.4,-0.25547,0.00013,22.13756]
[1777460443824,36.95,77614.25,38.4,-0.25547,0.00013,22.13756]
[1777460444508,36.95,77614.25,38.4,-0.25547,0.00013,22.13756]
[1777460444926,36.95,77614.86,38.4,-0.25539,0.00013,22.1342]
[1777460450464,36.95,77620.9,38.4,-0.25463,0.00013,22.10135]
[1777460455499,36.95,77619.81,38.4,-0.25477,0.00013,22.10735]
[1777460460179,36.95,77619.34,38.4,-0.25483,0.00013,22.10994]
[1777460466626,36.95,77618.1,38.4,-0.25498,0.00013,22.11667]
[1777460468594,36.95,77608.31,38.4,-0.25622,0.00013,22.16976]
[1777460469629,36.95,77608.31,38.4,-0.25622,0.00013,22.16976]
[1777460470117,36.95,77608.31,38.4,-0.25622,0.00013,22.16976]
[1777460470679,36.95,77608.59,38.4,-0.25618,0.00013,22.16818]
[1777460472571,36.95,77606.6,38.4,-0.25643,0.00013,22.17884]
[1777460477273,36.95,77602.09,38.4,-0.25699,0.00013,22.2029]
[1777460482692,36.94,77589.65,38.4,-0.25855,0.00013,22.26926]
[1777460483818,36.94,77589.65,38.4,-0.25855,0.00013,22.26926]
[1777460483920,36.94,77589.65,38.4,-0.25855,0.00013,22.26926]
[1777460485926,36.94,77589.21,38.4,-0.2586,0.00013,22.2713]
[1777460488156,36.94,77588.67,38.4,-0.25866,0.00013,22.27386]
[1777460488556,36.94,77588.67,38.4,-0.25866,0.00013,22.27386]
[1777460491589,36.94,77585.39,38.4,-0.25906,0.00013,22.29079]
[1777460496790,36.93,77580.98,38.4,-0.25957,0.00013,22.3095]
[1777460498064,36.93,77580.98,38.4,-0.25957,0.00013,22.3095]
[1777460498140,36.93,77580.17,38.4,-0.25967,0.00013,22.31363]
[1777460499270,36.93,77580.17,38.4,-0.25967,0.00013,22.31363]
[1777460499439,36.93,77580.17,38.4,-0.25967,0.00013,22.31363]
[1777460500281,36.93,77577.63,38.4,-0.26,0.00013,22.32744]
[1777460500470,36.93,77567.21,38.4,-0.26134,0.00013,22.38336]
[1777460500700,36.93,77567.21,38.4,-0.26134,0.00013,22.38336]
[1777460503838,36.94,77554.92,38.4,-0.26292,0.00013,22.44912]
[1777460504707,36.94,77554.92,38.4,-0.26292,0.00013,22.44912]
[1777460505422,36.94,77554.92,38.4,-0.26292,0.00013,22.44912]
[1777460506873,36.94,77552.54,38.4,-0.26322,0.00013,22.46182]
[1777460507340,36.94,77552.54,38.4,-0.26322,0.00013,22.46182]
[1777460507544,36.94,77552.54,38.4,-0.26322,0.00013,22.46182]
[1777460507692,36.94,77552.42,38.4,-0.26324,0.00013,22.46247]
[1777460507883,36.94,77552.42,38.4,-0.26324,0.00013,22.46247]
[1777460508110,36.94,77552.42,38.4,-0.26324,0.00013,22.46247]
[1777460508299,36.94,77552.42,38.4,-0.26324,0.00013,22.46247]
[1777460508429,36.94,77552.42,38.4,-0.26324,0.00013,22.46247]
[1777460508525,36.94,77543.43,38.4,-0.2644,0.00013,22.51012]
[1777460513909,36.94,77548.39,38.4,-0.26376,0.00013,22.48383]
[1777460518944,36.94,77546.22,38.4,-0.26404,0.00013,22.49532]
[1777460523978,36.94,77544.92,38.4,-0.2642,0.00013,22.50218]
[1777460529014,36.94,77545.69,38.4,-0.2641,0.00013,22.49808]
[1777460534049,36.94,77545.8,38.4,-0.26409,0.00013,22.4975]
[1777460539084,36.94,77545.57,38.4,-0.26412,0.00013,22.49874]
[1777460544457,36.94,77546.58,38.4,-0.26399,0.00013,22.49341]
[1777460550161,36.93,77539.52,38.4,-0.2649,0.00013,22.53067]
[1777460555196,36.93,77544.73,38.4,-0.2642,0.00013,22.49931]
[1777460557974,36.93,77544.83,38.4,-0.26419,0.00013,22.4988]
[1777460559224,36.93,77557.2,38.4,-0.2626,0.00013,22.43321]
[1777460560315,36.93,77557.2,38.4,-0.2626,0.00013,22.43321]
[1777460563396,36.94,77562.43,38.4,-0.26194,0.00013,22.40568]
[1777460569294,36.94,77563.78,38.4,-0.26178,0.00013,22.39933]
[1777460574329,36.94,77564.5,38.4,-0.2617,0.00013,22.39608]
[1777460579559,36.94,77567.7,38.4,-0.26131,0.00013,22.37957]
[1777460579577,36.95,77567.96,38.4,-0.26128,0.00013,22.37833]
[1777460580496,36.95,77567.96,38.4,-0.26128,0.00013,22.37833]
[1777460580632,36.95,77567.96,38.4,-0.26128,0.00013,22.37833]
[1777460581779,36.95,77578.23,38.4,-0.25997,0.00013,22.32365]
[1777460583276,36.95,77580.8,38.4,-0.25965,0.00013,22.31002]
[1777460583664,36.95,77580.8,38.4,-0.25965,0.00013,22.31002]
[1777460584844,36.95,77591.19,38.4,-0.25833,0.00013,22.25417]
[1777460585806,36.95,77594.78,38.4,-0.25787,0.00013,22.2347]
[1777460587935,36.95,77592.58,38.4,-0.25814,0.00013,22.24637]
[1777460587952,36.95,77592.58,38.4,-0.25814,0.00013,22.24637]
[1777460588163,36.95,77592.58,38.4,-0.25814,0.00013,22.24637]
[1777460588430,36.95,77583.98,38.4,-0.25923,0.00013,22.29255]
[1777460591215,36.94,77579.35,38.4,-0.25982,0.00013,22.31707]
[1777460591451,36.94,77578.25,38.4,-0.25995,0.00013,22.32279]
[1777460596486,36.95,77576.6,38.4,-0.26019,0.00013,22.33265]
[1777460601524,36.95,77577.11,38.4,-0.26014,0.00013,22.33089]
[1777460606559,36.96,77576.59,38.4,-0.26023,0.00013,22.33465]
[1777460611594,36.96,77576.95,38.4,-0.26018,0.00013,22.32994]
[1777460616629,36.96,77575.46,38.4,-0.2604,0.00013,22.33887]
[1777460621664,36.97,77577.69,38.4,-0.26013,0.00013,22.32785]
[1777460624685,36.97,77587.31,38.4,-0.25892,0.00013,22.27705]
[1777460626616,36.97,77588.61,38.4,-0.25876,0.00013,22.27031]
[1777460626699,36.97,77588.57,38.4,-0.25878,0.00013,22.27079]
[1777460628636,36.97,77588.83,38.4,-0.25874,0.00013,22.26925]
[1777460629788,36.97,77590.17,38.4,-0.25856,0.00013,22.26176]
[1777460630242,36.97,77590.17,38.4,-0.25856,0.00013,22.26176]
[1777460632181,36.97,77589.88,38.4,-0.25859,0.00013,22.26305]
[1777460633364,36.97,77588.01,38.4,-0.25883,0.00013,22.27298]
[1777460634255,36.97,77587.41,38.4,-0.2589,0.00013,22.27606]
[1777460635458,36.97,77587.41,38.4,-0.2589,0.00013,22.27606]
[1777460640798,36.97,77592.46,38.4,-0.25824,0.00013,22.24796]
[1777460641921,36.97,77592.46,38.4,-0.25824,0.00013,22.24796]
[1777460642360,36.97,77592.46,38.4,-0.25824,0.00013,22.24796]
[1777460647847,36.96,77596.36,38.4,-0.25773,0.00013,22.22626]
[1777460653165,36.96,77597.07,38.4,-0.25763,0.00013,22.22211]
[1777460654451,36.96,77597.07,38.4,-0.25763,0.00013,22.22203]
[1777460660736,36.96,77604.01,38.4,-0.25674,0.00013,22.18416]
[1777460662721,36.96,77604.08,38.4,-0.25673,0.00013,22.18371]
[1777460667303,36.96,77608.59,38.4,-0.25616,0.00013,22.15919]
[1777460671995,36.96,77610.1,38.4,-0.25594,0.00013,22.1472]
[1777460671999,36.96,77610.1,38.4,-0.25594,0.00013,22.1472]
[1777460672733,36.96,77610.1,38.4,-0.25594,0.00013,22.1472]
[1777460672752,36.96,77610.1,38.4,-0.25594,0.00013,22.1472]
[1777460672789,36.96,77610.1,38.4,-0.25594,0.00013,22.1472]
[1777460672865,36.96,77611.43,38.4,-0.25577,0.00013,22.13999]
[1777460673396,36.96,77611.43,38.4,-0.25577,0.00013,22.13999]
[1777460673809,36.96,77614.12,38.4,-0.25543,0.00013,22.12539]
[1777460674230,36.96,77614.12,38.4,-0.25543,0.00013,22.12539]
[1777460674630,36.96,77614.12,38.4,-0.25543,0.00013,22.12539]
[1777460674664,36.96,77614.12,38.4,-0.25543,0.00013,22.12539]
[1777460674776,36.96,77614.12,38.4,-0.25543,0.00013,22.12539]
[1777460674815,36.96,77619.45,38.4,-0.25476,0.00013,22.09649]
[1777460675202,36.96,77619.45,38.4,-0.25476,0.00013,22.09649]
[1777460675331,36.96,77619.45,38.4,-0.25476,0.00013,22.09649]
[1777460680125,36.96,77629.75,38.4,-0.25347,0.00013,22.04068]
[1777460686115,36.96,77628.88,38.4,-0.2536,0.00013,22.04627]
[1777460691151,36.97,77623.6,38.4,-0.25428,0.00013,22.07548]
[1777460694108,36.97,77625.85,38.4,-0.254,0.00013,22.06336]
[1777460694134,36.97,77625.85,38.4,-0.254,0.00013,22.06336]
[1777460694431,36.97,77625.85,38.4,-0.254,0.00013,22.06336]
[1777460694551,36.97,77625.85,38.4,-0.254,0.00013,22.06336]
[1777460694780,36.97,77625.85,38.4,-0.254,0.00013,22.06336]
[1777460694793,36.97,77625.85,38.4,-0.254,0.00013,22.06336]
[1777460694751,36.97,77639.95,38.4,-0.25223,0.00013,21.98634]
[1777460695041,36.97,77639.95,38.4,-0.25223,0.00013,21.98634]
[1777460695107,36.97,77639.95,38.4,-0.25223,0.00013,21.98634]
[1777460695488,36.97,77639.95,38.4,-0.25223,0.00013,21.98634]
[1777460695495,36.97,77655.74,38.4,-0.25025,0.00012,21.89963]
[1777460695821,36.97,77655.74,38.4,-0.25025,0.00012,21.89963]
[1777460696121,36.97,77655.74,38.4,-0.25025,0.00012,21.89963]
[1777460696705,36.97,77655.74,38.4,-0.25025,0.00012,21.89963]
[1777460696840,36.97,77663.67,38.4,-0.24927,0.00012,21.85609]
[1777460699531,36.97,77664.77,38.4,-0.24913,0.00012,21.85017]
[1777460700877,36.97,77665.79,38.4,-0.24901,0.00012,21.84483]
[1777460701377,36.97,77665.79,38.4,-0.24901,0.00012,21.84483]
[1777460702303,36.97,77665.64,38.4,-0.24903,0.00012,21.84582]
[1777460702312,36.97,77665.64,38.4,-0.24903,0.00012,21.84582]
[1777460702335,36.97,77665.64,38.4,-0.24903,0.00012,21.84582]
[1777460702462,36.97,77665.64,38.4,-0.24903,0.00012,21.84582]
[1777460702532,36.97,77665.33,38.4,-0.24908,0.00012,21.84769]
[1777460704533,36.97,77661.0,38.4,-0.24962,0.00012,21.87191]
[1777460704619,36.97,77658.59,38.4,-0.24993,0.00012,21.88548]
[1777460705376,36.97,77658.59,38.4,-0.24993,0.00012,21.88548]
[1777460705577,36.97,77658.59,38.4,-0.24993,0.00012,21.88548]
[1777460707015,36.97,77657.86,38.4,-0.25003,0.00012,21.88985]
[1777460711866,36.98,77656.23,38.4,-0.25025,0.00012,21.8997]
[1777460712728,36.98,77656.23,38.4,-0.25025,0.00012,21.8997]
[1777460713376,36.98,77657.3,38.4,-0.25012,0.00012,21.89413]
[1777460719356,36.98,77652.05,38.4,-0.2508,0.00012,21.92403]
[1777460721541,36.98,77651.91,38.4,-0.25082,0.00012,21.92494]
[1777460721642,36.98,77652.02,38.4,-0.25081,0.00012,21.92448]
[1777460727415,36.99,77647.53,38.4,-0.25139,0.00013,21.95016]
[1777460732507,36.99,77641.98,38.4,-0.25208,0.00013,21.97737]
[1777460732864,36.99,77641.78,38.4,-0.2521,0.00013,21.97857]
[1777460733394,36.99,77641.78,38.4,-0.2521,0.00013,21.97857]
[1777460733424,36.99,77641.78,38.4,-0.2521,0.00013,21.97857]
[1777460733456,36.99,77638.46,38.4,-0.25252,0.00013,21.99686]
[1777460734233,36.99,77638.46,38.4,-0.25252,0.00013,21.99686]
[1777460734671,36.99,77638.46,38.4,-0.25252,0.00013,21.99686]
[1777460734772,36.99,77638.23,38.4,-0.25255,0.00013,21.99821]
[1777460735786,36.99,77638.23,38.4,-0.25255,0.00013,21.99821]
[1777460737546,36.99,77634.95,38.4,-0.25297,0.00013,22.01627]
[1777460737768,36.99,77634.95,38.4,-0.25297,0.00013,22.01627]
[1777460738918,36.99,77625.81,38.4,-0.25412,0.00013,22.06635]
[1777460738937,36.99,77625.81,38.4,-0.25412,0.00013,22.06635]
[1777460738949,36.99,77625.81,38.4,-0.25412,0.00013,22.06635]
[1777460743283,36.99,77632.93,38.4,-0.25323,0.00013,22.02775]
[1777460748765,37.0,77639.53,38.4,-0.25241,0.00013,21.99224]
[1777460754604,37.0,77638.81,38.4,-0.25252,0.00013,21.99708]
[1777460759642,37.0,77639.07,38.4,-0.25251,0.00013,21.99632]
[1777460764677,37.0,77640.1,38.4,-0.25239,0.00013,21.99134]
[1777460769712,37.01,77644.2,38.4,-0.25189,0.00013,21.96961]
[1777460774747,37.01,77644.5,38.4,-0.25187,0.00013,21.96878]
[1777460778312,37.01,77644.73,38.4,-0.25186,0.00013,21.96802]
[1777460778317,37.01,77644.73,38.4,-0.25186,0.00013,21.96802]
[1777460779789,37.01,77648.45,38.4,-0.25139,0.00013,21.94778]
[1777460784819,37.02,77640.65,38.4,-0.25239,0.00013,21.9915]
[1777460788839,37.02,77641.79,38.4,-0.25226,0.00013,21.98583]
[1777460793882,37.02,77636.0,38.4,-0.25298,0.00013,22.01435]
[1777460798917,37.02,77634.18,38.4,-0.25322,0.00013,22.02479]
[1777460799885,37.02,77634.18,38.4,-0.25322,0.00013,22.02479]
[1777460801285,37.02,77624.11,38.4,-0.25448,0.00013,22.07981]
[1777460805495,37.03,77623.11,38.4,-0.25461,0.00013,22.08532]
[1777460805528,37.03,77623.11,38.4,-0.25461,0.00013,22.08532]
[1777460805707,37.03,77623.11,38.4,-0.25461,0.00013,22.08532]
[1777460805754,37.03,77623.11,38.4,-0.25461,0.00013,22.08532]
[1777460806601,37.03,77622.67,38.4,-0.25467,0.00013,22.08773]
[1777460807258,37.03,77622.55,38.4,-0.25468,0.00013,22.08839]
[1777460807908,37.03,77622.55,38.4,-0.25468,0.00013,22.08839]
[1777460807974,37.03,77617.78,38.4,-0.25528,0.00013,22.1143]
[1777460809699,37.03,77614.59,38.4,-0.25569,0.00013,22.13155]
[1777460811024,37.02,77614.16,38.4,-0.25574,0.00013,22.13384]
[1777460812265,37.02,77614.89,38.4,-0.25565,0.00013,22.12984]
[1777460812342,37.02,77614.89,38.4,-0.25565,0.00013,22.12984]
[1777460818051,37.02,77613.89,38.4,-0.25577,0.00013,22.13511]
[1777460819095,37.02,77613.89,38.4,-0.25577,0.00013,22.13511]
[1777460820030,37.02,77611.93,38.4,-0.25602,0.00013,22.14568]
[1777460820187,37.02,77611.93,38.4,-0.25602,0.00013,22.14568]
[1777460820405,37.02,77611.93,38.4,-0.25602,0.00013,22.14568]
[1777460821475,37.02,77603.85,38.4,-0.25704,0.00013,22.1893]
[1777460821486,37.02,77603.85,38.4,-0.25704,0.00013,22.1893]
[1777460821525,37.02,77603.85,38.4,-0.25704,0.00013,22.1893]
[1777460822981,37.02,77600.76,38.4,-0.25742,0.00013,22.20575]
[1777460823131,37.02,77600.76,38.4,-0.25742,0.00013,22.20575]
[1777460824272,37.02,77597.52,38.4,-0.25783,0.00013,22.22309]
[1777460824581,37.02,77597.52,38.4,-0.25783,0.00013,22.22309]
[1777460824719,37.02,77597.52,38.4,-0.25783,0.00013,22.22309]
[1777460825544,37.02,77591.04,38.4,-0.25865,0.00013,22.2578]
[1777460828186,37.02,77582.97,38.4,-0.25966,0.00013,22.30052]
[1777460828297,37.02,77582.97,38.4,-0.25966,0.00013,22.30052]
[1777460829239,37.02,77583.21,38.4,-0.25963,0.00013,22.29901]
[1777460830359,37.02,77577.0,38.4,-0.26041,0.00013,22.33201]
[1777460832730,37.02,77576.63,38.4,-0.26045,0.00013,22.33348]
[1777460832816,37.02,77576.63,38.4,-0.26045,0.00013,22.33348]
[1777460833241,37.01,77576.45,38.4,-0.26046,0.00013,22.33393]
[1777460839200,37.01,77567.74,38.4,-0.26153,0.00013,22.3786]
[1777460842652,37.0,77572.93,38.4,-0.26086,0.00013,22.35033]
[1777460843110,37.0,77573.17,38.4,-0.26082,0.00013,22.34878]
[1777460844197,37.0,77568.1,38.4,-0.26146,0.00013,22.37556]
[1777460849274,36.99,77571.88,38.4,-0.26093,0.00013,22.35348]
[1777460854308,36.99,77570.26,38.4,-0.26109,0.00013,22.35703]
[1777460859642,36.98,77568.08,38.4,-0.26134,0.00013,22.36756]
[1777460860355,36.98,77568.6,38.4,-0.26127,0.00013,22.3645]
[1777460865386,36.97,77574.65,38.4,-0.26046,0.00013,22.33068]
[1777460870420,36.97,77572.08,38.4,-0.26076,0.00013,22.34319]
[1777460871729,36.97,77572.08,38.4,-0.26076,0.00013,22.34319]
[1777460873814,36.97,77574.12,38.4,-0.26049,0.00013,22.3318]
[1777460878826,36.95,77573.85,38.4,-0.26045,0.00013,22.33002]
[1777460884519,36.89,77574.17,38.4,-0.26008,0.00013,22.31384]
[1777460889554,36.86,77574.85,38.4,-0.25979,0.00013,22.30123]
[1777460894589,36.82,77574.94,38.4,-0.2596,0.00013,22.29259]
[1777460897961,36.81,77573.3,38.4,-0.25974,0.00013,22.29839]
[1777460899253,36.8,77572.84,38.4,-0.25973,0.00013,22.29784]
[1777460904665,36.76,77574.15,38.4,-0.25937,0.00013,22.28215]
[1777460909700,36.73,77574.38,38.4,-0.2592,0.00013,22.27498]
[1777460914445,36.73,77575.16,38.4,-0.25907,0.00013,22.26658]
[1777460919770,36.73,77570.0,38.4,-0.25972,0.00013,22.29372]
[1777460924802,36.73,77569.58,38.4,-0.25975,0.00013,22.29531]
[1777460929848,36.72,77575.22,38.4,-0.25902,0.00013,22.26426]
[1777460934460,36.72,77571.16,38.4,-0.25953,0.00013,22.2858]
[1777460939920,36.72,77571.35,38.4,-0.25949,0.00013,22.28406]
[1777460940729,36.72,77571.35,38.4,-0.25949,0.00013,22.28406]
[1777460944409,36.71,77563.39,38.4,-0.26045,0.00013,22.32413]
[1777460944957,36.7,77565.43,38.4,-0.26015,0.00013,22.31161]
[1777460947978,36.72,77563.61,38.4,-0.26049,0.00013,22.32628]
[1777460948000,36.72,77563.61,38.4,-0.26049,0.00013,22.32628]
[1777460948992,36.73,77556.8,38.4,-0.26142,0.00013,22.36527]
[1777460952099,36.76,77558.42,38.4,-0.26139,0.00013,22.36436]
[1777460952300,36.76,77558.42,38.4,-0.26139,0.00013,22.36436]
[1777460953228,36.77,77552.45,38.4,-0.2622,0.00013,22.39811]
[1777460955251,36.77,77553.52,38.4,-0.26207,0.00013,22.39266]
[1777460957738,36.77,77545.18,38.4,-0.26315,0.00013,22.43737]
[1777460960554,36.78,77540.32,38.4,-0.26378,0.00013,22.46361]
[1777460960608,36.78,77540.32,38.4,-0.26378,0.00013,22.46361]
[1777460961657,36.78,77533.84,38.4,-0.26462,0.00013,22.49812]
[1777460962947,36.78,77529.78,38.4,-0.26515,0.00013,22.51968]
[1777460972875,36.78,77529.55,38.4,-0.26516,0.00013,22.5172]
[1777460974146,36.78,77530.16,38.4,-0.26508,0.00013,22.51397]
[1777460974169,36.78,77530.16,38.4,-0.26508,0.00013,22.51397]
[1777460974259,36.78,77530.16,38.4,-0.26508,0.00013,22.51397]
[1777460974295,36.78,77530.16,38.4,-0.26508,0.00013,22.51397]
[1777460975426,36.78,77530.1,38.4,-0.26509,0.00013,22.5143]
[1777460975727,36.78,77514.99,38.4,-0.26705,0.00013,22.59416]
[1777460977169,36.78,77511.87,38.4,-0.26745,0.00013,22.61051]
[1777460977512,36.78,77511.87,38.4,-0.26745,0.00013,22.61051]
[1777460978461,36.78,77514.85,38.4,-0.26706,0.00013,22.59473]
[1777460979151,36.78,77515.26,38.4,-0.26701,0.00013,22.5925]
[1777460982534,36.77,77515.8,38.4,-0.26693,0.00013,22.58946]
[1777460982633,36.77,77515.8,38.4,-0.26693,0.00013,22.58946]
[1777460983320,36.77,77518.68,38.4,-0.26656,0.00013,22.57421]
[1777460983679,36.77,77518.68,38.4,-0.26656,0.00013,22.57421]
[1777460983790,36.77,77518.68,38.4,-0.26656,0.00013,22.57421]
[1777460986035,36.77,77523.4,38.4,-0.26594,0.00013,22.54921]
[1777460993159,36.77,77519.11,38.4,-0.2665,0.00013,22.57172]
[1777460998344,36.76,77515.71,38.4,-0.26687,0.00013,22.58679]
[1777461003379,36.76,77516.9,38.4,-0.26669,0.00013,22.57936]
[1777461004426,36.76,77516.9,38.4,-0.26669,0.00013,22.57936]
[1777461007032,36.75,77519.25,38.4,-0.26638,0.00013,22.56687]
[1777461012442,36.75,77524.01,38.4,-0.26576,0.00013,22.54168]
[1777461016012,36.75,77524.31,38.4,-0.26572,0.00013,22.54011]
[1777461016141,36.75,77524.31,38.4,-0.26572,0.00013,22.54011]
[1777461016356,36.76,77526.55,38.4,-0.26543,0.00013,22.52827]
[1777461018967,36.76,77537.85,38.4,-0.26397,0.00013,22.46834]
[1777461024251,36.78,77541.85,38.4,-0.26357,0.00013,22.45188]
[1777461026541,36.78,77533.47,38.4,-0.26466,0.00013,22.49674]
[1777461031577,36.78,77532.15,38.4,-0.26481,0.00013,22.50025]
[1777461036612,36.78,77535.47,38.4,-0.26439,0.00013,22.48295]
[1777461041647,36.78,77535.37,38.4,-0.26441,0.00013,22.48386]
[1777461047689,36.78,77535.91,38.4,-0.26435,0.00013,22.48147]
[1777461052724,36.79,77537.48,38.4,-0.26416,0.00013,22.47355]
[1777461057759,36.79,77531.79,38.4,-0.2649,0.00013,22.50411]
[1777461062794,36.79,77531.29,38.4,-0.26497,0.00013,22.507]
[1777461067829,36.79,77526.75,38.4,-0.26557,0.00013,22.53128]
[1777461072864,36.79,77524.86,38.4,-0.26581,0.00013,22.54135]
[1777461077899,36.79,77524.24,38.4,-0.26589,0.00013,22.54467]
[1777461082934,36.79,77525.34,38.4,-0.26575,0.00013,22.53891]
[1777461087969,36.79,77531.26,38.4,-0.26499,0.00013,22.50774]
[1777461093004,36.79,77531.23,38.4,-0.26498,0.00013,22.50439]
[1777461094626,36.79,77531.64,38.4,-0.26492,0.00013,22.50227]
[1777461100053,36.81,77528.38,38.4,-0.26542,0.00013,22.52269]
[1777461102680,36.81,77525.54,38.4,-0.2658,0.00013,22.5384]
[1777461104004,36.81,77523.99,38.4,-0.26601,0.00013,22.54692]
[1777461105916,36.81,77528.96,38.4,-0.26537,0.00013,22.52084]
[1777461111130,36.82,77534.33,38.4,-0.26474,0.00013,22.49519]
[1777461113384,36.83,77535.17,38.4,-0.26466,0.00013,22.49191]
[1777461116466,36.84,77539.28,38.4,-0.26417,0.00013,22.472]
[1777461122216,36.85,77544.77,38.4,-0.26351,0.00013,22.4448]
[1777461124901,36.85,77544.4,38.4,-0.26356,0.00013,22.44698]
[1777461129623,36.85,77545.31,38.4,-0.26345,0.00013,22.44257]
[1777461130536,36.85,77550.59,38.4,-0.26278,0.00013,22.41457]
[1777461131308,36.85,77551.48,38.4,-0.26266,0.00013,22.40996]
[1777461131358,36.85,77551.48,38.4,-0.26266,0.00013,22.40996]
[1777461131362,36.85,77551.48,38.4,-0.26266,0.00013,22.40996]
[1777461131524,36.85,77551.48,38.4,-0.26266,0.00013,22.40996]
[1777461131607,36.85,77553.58,38.4,-0.2624,0.00013,22.39891]
[1777461133956,36.85,77562.11,38.4,-0.26129,0.00013,22.35289]
[1777461139336,36.84,77558.04,38.4,-0.26179,0.00013,22.37342]
[1777461140527,36.84,77558.04,38.4,-0.26179,0.00013,22.37342]
[1777461146385,36.84,77559.35,38.4,-0.26162,0.00013,22.36644]
[1777461152426,36.84,77558.67,38.4,-0.26169,0.00013,22.36652]
[1777461154182,36.84,77558.67,38.4,-0.26169,0.00013,22.36652]
[1777461154283,36.84,77559.01,38.4,-0.26164,0.00013,22.36477]
[1777461159476,36.85,77558.52,38.4,-0.26173,0.00013,22.36836]
[1777461164511,36.85,77559.78,38.4,-0.26159,0.00013,22.36258]
[1777461169546,36.86,77565.85,38.4,-0.26083,0.00013,22.33112]
[1777461174581,36.86,77564.67,38.4,-0.26101,0.00013,22.33856]
[1777461178194,36.86,77564.8,38.4,-0.261,0.00013,22.3383]
[1777461183983,36.87,77568.0,38.4,-0.26062,0.00013,22.32247]
[1777461185918,36.87,77568.0,38.4,-0.26063,0.00013,22.32293]
[1777461185927,36.87,77568.0,38.4,-0.26063,0.00013,22.32293]
[1777461188250,36.87,77573.7,38.4,-0.25991,0.00013,22.2928]
[1777461188680,36.87,77575.85,38.4,-0.25965,0.00013,22.28178]
[1777461190553,36.87,77576.9,38.4,-0.25951,0.00013,22.276]
[1777461195205,36.86,77577.98,38.4,-0.25929,0.00013,22.26642]
[1777461200320,36.86,77578.02,38.4,-0.25927,0.00013,22.26561]
[1777461200373,36.86,77578.2,38.4,-0.25925,0.00013,22.26452]
[1777461202968,36.85,77577.51,38.4,-0.25933,0.00013,22.268]
[1777461206583,36.85,77578.32,38.4,-0.25922,0.00013,22.26315]
[1777461209196,36.85,77578.5,38.4,-0.25919,0.00013,22.26205]
[1777461214862,36.85,77578.46,38.4,-0.25915,0.00013,22.25754]
[1777461223928,36.84,77578.34,38.4,-0.25914,0.00013,22.25711]
[1777461225616,36.84,77578.27,38.4,-0.25915,0.00013,22.25737]
[1777461226067,36.84,77578.27,38.4,-0.25915,0.00013,22.25737]
[1777461233997,36.84,77574.83,38.4,-0.25956,0.00013,22.27467]
[1777461239037,36.83,77574.86,38.4,-0.25954,0.00013,22.27381]
[1777461244072,36.83,77575.87,38.4,-0.25939,0.00013,22.26767]
[1777461247014,36.83,77576.98,38.4,-0.25925,0.00013,22.26143]
[1777461256156,36.83,77577.05,38.4,-0.25921,0.00013,22.2598]
[1777461261191,36.82,77576.62,38.4,-0.25925,0.00013,22.26153]
[1777461266226,36.82,77575.84,38.4,-0.25934,0.00013,22.26512]
[1777461271260,36.82,77575.77,38.4,-0.25931,0.00013,22.2611]
[1777461276296,36.82,77574.19,38.4,-0.25949,0.00013,22.26894]
[1777461281522,36.81,77574.6,38.4,-0.25944,0.00013,22.26646]
[1777461285214,36.81,77573.87,38.4,-0.25951,0.00013,22.2695]
[1777461290394,36.81,77573.35,38.4,-0.25956,0.00013,22.27153]
[1777461295829,36.8,77573.86,38.4,-0.25948,0.00013,22.26825]
[1777461296397,36.8,77573.86,38.4,-0.25948,0.00013,22.26825]
[1777461302767,36.8,77574.22,38.4,-0.25942,0.00013,22.26553]
[1777461307618,36.8,77574.8,38.4,-0.25933,0.00013,22.26203]
[1777461310035,36.8,77570.11,38.4,-0.25992,0.00013,22.28669]
[1777461310381,36.8,77570.11,38.4,-0.25992,0.00013,22.28669]
[1777461313435,36.8,77565.53,38.4,-0.2605,0.00013,22.31087]
[1777461320854,36.79,77572.13,38.4,-0.25962,0.00013,22.27402]
[1777461320991,36.79,77572.13,38.4,-0.25962,0.00013,22.27402]
[1777461325093,36.79,77578.27,38.4,-0.25883,0.00013,22.24043]
[1777461326292,36.79,77578.4,38.4,-0.25881,0.00013,22.23954]
[1777461326880,36.79,77578.3,38.4,-0.25882,0.00013,22.24008]
[1777461328060,36.79,77580.9,38.4,-0.25848,0.00013,22.22593]
[1777461334703,36.79,77587.9,38.4,-0.25756,0.00013,22.18389]
[1777461336431,36.79,77587.9,38.4,-0.25756,0.00013,22.18389]
[1777461336437,36.79,77587.9,38.4,-0.25756,0.00013,22.18389]
[1777461336475,36.79,77587.87,38.4,-0.25756,0.00013,22.18402]
[1777461336503,36.79,77587.87,38.4,-0.25756,0.00013,22.18402]
[1777461336636,36.79,77587.87,38.4,-0.25756,0.00013,22.18402]
[1777461338190,36.79,77588.62,38.4,-0.25746,0.00013,22.17992]
[1777461340632,36.79,77595.12,38.4,-0.25663,0.00013,22.14457]
[1777461340648,36.79,77595.12,38.4,-0.25663,0.00013,22.14457]
[1777461340669,36.79,77595.12,38.4,-0.25663,0.00013,22.14457]
[1777461340924,36.79,77595.12,38.4,-0.25663,0.00013,22.14457]
[1777461341022,36.79,77595.12,38.4,-0.25663,0.00013,22.14457]
[1777461341105,36.79,77595.12,38.4,-0.25663,0.00013,22.14457]
[1777461342758,36.79,77586.0,38.4,-0.2578,0.00013,22.19412]
[1777461346166,36.78,77585.34,38.4,-0.25788,0.00013,22.19762]
[1777461348310,36.78,77585.31,38.4,-0.25788,0.00013,22.19771]
[1777461348354,36.78,77585.31,38.4,-0.25788,0.00013,22.19771]
[1777461353692,36.78,77586.73,38.4,-0.2577,0.00013,22.1898]
[1777461357227,36.78,77587.57,38.4,-0.25759,0.00013,22.18517]
[1777461362279,36.78,77586.43,38.4,-0.25773,0.00013,22.19127]
[1777461362605,36.78,77587.66,38.4,-0.25757,0.00013,22.18457]
[1777461364173,36.78,77588.54,38.4,-0.25746,0.00013,22.17978]
[1777461365241,36.78,77588.54,38.4,-0.25746,0.00013,22.17977]
[1777461373859,36.78,77583.78,38.4,-0.25806,0.00013,22.20531]
[1777461373874,36.78,77583.78,38.4,-0.25806,0.00013,22.20531]
[1777461376236,36.78,77583.78,38.4,-0.25806,0.00013,22.20527]
[1777461382033,36.78,77587.89,38.4,-0.25753,0.00013,22.18277]
[1777461387069,36.78,77588.01,38.4,-0.25751,0.00013,22.18206]
[1777461392103,36.78,77590.12,38.4,-0.25722,0.00013,22.1668]
[1777461397139,36.78,77590.46,38.4,-0.25718,0.00013,22.16496]
[1777461398765,36.78,77589.97,38.4,-0.25724,0.00013,22.16763]
[1777461404811,36.78,77589.65,38.4,-0.25728,0.00013,22.16933]
[1777461405042,36.78,77589.65,38.4,-0.25728,0.00013,22.16933]
[1777461406015,36.78,77588.57,38.4,-0.25742,0.00013,22.17519]
[1777461407632,36.78,77578.21,38.4,-0.25874,0.00013,22.23128]
[1777461413251,36.78,77577.31,38.4,-0.25885,0.00013,22.23574]
[1777461417784,36.78,77584.64,38.4,-0.25791,0.00013,22.19584]
[1777461423321,36.78,77585.55,38.4,-0.25779,0.00013,22.19074]
[1777461428356,36.78,77585.66,38.4,-0.25777,0.00013,22.19003]
[1777461430362,36.78,77585.71,38.4,-0.25776,0.00013,22.18974]
[1777461435405,36.78,77586.93,38.4,-0.2576,0.00013,22.18299]
[1777461437608,36.78,77587.72,38.4,-0.2575,0.00013,22.17867]
[1777461438162,36.78,77587.72,38.4,-0.2575,0.00013,22.17867]
[1777461443253,36.78,77589.61,38.4,-0.25726,0.00013,22.1684]
[1777461446366,36.78,77583.9,38.4,-0.25799,0.00013,22.1994]
[1777461449005,36.78,77584.02,38.4,-0.25797,0.00013,22.19867]
[1777461449687,36.78,77583.44,38.4,-0.25805,0.00013,22.20179]
[1777461455545,36.77,77580.62,38.4,-0.25838,0.00013,22.21304]
[1777461459776,36.77,77579.4,38.4,-0.25853,0.00013,22.21945]
[1777461465629,36.77,77579.18,38.4,-0.25855,0.00013,22.22033]
[1777461470665,36.77,77579.06,38.4,-0.25856,0.00013,22.22073]
[1777461475700,36.77,77579.97,38.4,-0.25844,0.00013,22.21558]
[1777461480954,36.77,77579.52,38.4,-0.25849,0.00013,22.21786]
[1777461484126,36.77,77582.32,38.4,-0.25813,0.00013,22.20259]
[1777461486183,36.77,77582.14,38.4,-0.25815,0.00013,22.2035]
[1777461489962,36.77,77581.59,38.4,-0.25822,0.00013,22.20638]
[1777461495840,36.77,77578.77,38.4,-0.25858,0.00013,22.22134]
[1777461500876,36.77,77579.17,38.4,-0.25852,0.00013,22.21892]
[1777461505910,36.76,77580.09,38.4,-0.25839,0.00013,22.21368]
[1777461510945,36.76,77579.95,38.4,-0.25841,0.00013,22.21422]
[1777461516238,36.76,77579.55,38.4,-0.25843,0.00013,22.21243]
[1777461516473,36.76,77579.55,38.4,-0.25843,0.00013,22.21243]
[1777461517684,36.76,77578.34,38.4,-0.25858,0.00013,22.21889]
[1777461519933,36.76,77576.49,38.4,-0.25882,0.00013,22.22879]
[1777461522317,36.76,77573.28,38.4,-0.25923,0.00013,22.246]
[1777461523103,36.76,77574.05,38.4,-0.25913,0.00013,22.24175]
[1777461523814,36.76,77574.1,38.4,-0.25912,0.00013,22.2414]
[1777461525221,36.76,77571.33,38.4,-0.25947,0.00013,22.25627]
[1777461525948,36.76,77570.79,38.4,-0.25954,0.00013,22.25909]
[1777461531086,36.76,77568.61,38.4,-0.2598,0.00013,22.27015]
[1777461536120,36.75,77564.01,38.4,-0.26036,0.00013,22.29331]
[1777461537640,36.75,77564.01,38.4,-0.26036,0.00013,22.29331]
[1777461537817,36.75,77561.97,38.4,-0.26062,0.00013,22.30415]
[1777461538446,36.75,77561.97,38.4,-0.26062,0.00013,22.30415]
[1777461544177,36.74,77558.16,38.4,-0.26108,0.00013,22.3234]
[1777461549212,36.74,77561.4,38.4,-0.26064,0.00013,22.30513]
[1777461554246,36.74,77564.65,38.4,-0.26021,0.00013,22.28683]
[1777461559281,36.73,77565.72,38.4,-0.26005,0.00013,22.28039]
[1777461560774,36.73,77565.75,38.4,-0.26005,0.00013,22.28009]
[1777461561847,36.73,77564.16,38.4,-0.26025,0.00013,22.28853]
[1777461567337,36.73,77563.49,38.4,-0.26031,0.00013,22.29127]
[1777461572373,36.73,77558.51,38.4,-0.26091,0.00013,22.31353]
[1777461577407,36.72,77552.27,38.4,-0.2617,0.00013,22.34616]
[1777461578565,36.72,77552.27,38.4,-0.2617,0.00013,22.34616]
[1777461578897,36.72,77552.6,38.4,-0.26165,0.00013,22.34418]
[1777461578899,36.72,77552.6,38.4,-0.26165,0.00013,22.34418]
[1777461578970,36.72,77552.6,38.4,-0.26165,0.00013,22.34418]
[1777461579422,36.72,77545.39,38.4,-0.26258,0.00013,22.38263]
[1777461581680,36.72,77539.67,38.4,-0.26332,0.00013,22.41336]
[1777461591318,36.73,77538.4,38.4,-0.26351,0.00013,22.42114]
[1777461591408,36.73,77538.4,38.4,-0.26351,0.00013,22.42114]
[1777461591433,36.73,77538.4,38.4,-0.26351,0.00013,22.42114]
[1777461591444,36.73,77538.4,38.4,-0.26351,0.00013,22.42114]
[1777461591525,36.73,77538.4,38.4,-0.26351,0.00013,22.42114]
[1777461591754,36.73,77531.82,38.4,-0.26436,0.00013,22.45631]
[1777461592592,36.73,77531.82,38.4,-0.26436,0.00013,22.45631]
[1777461592618,36.73,77531.82,38.4,-0.26436,0.00013,22.45631]
[1777461598559,36.73,77522.85,38.4,-0.26553,0.00013,22.50417]
[1777461603594,36.73,77521.97,38.4,-0.26565,0.00013,22.50894]
[1777461608629,36.73,77520.31,38.4,-0.26587,0.00013,22.51783]
[1777461612072,36.73,77520.03,38.4,-0.26591,0.00013,22.51934]
[1777461615678,36.73,77522.8,38.4,-0.26555,0.00013,22.50471]
[1777461617691,36.73,77522.96,38.4,-0.26553,0.00013,22.50394]
[1777461622726,36.73,77520.51,38.4,-0.26585,0.00013,22.51706]
[1777461627762,36.73,77519.93,38.4,-0.26593,0.00013,22.52019]
[1777461632796,36.73,77522.02,38.4,-0.26563,0.00013,22.50547]
[1777461637168,36.73,77528.64,38.4,-0.26478,0.00013,22.47048]
[1777461637289,36.73,77528.64,38.4,-0.26478,0.00013,22.47048]
[1777461637438,36.73,77528.64,38.4,-0.26478,0.00013,22.47048]
[1777461638613,36.73,77527.72,38.4,-0.2649,0.00013,22.47543]
[1777461639252,36.73,77522.24,38.4,-0.26561,0.00013,22.50457]
[1777461639416,36.73,77522.24,38.4,-0.26561,0.00013,22.50457]
[1777461642269,36.73,77516.1,38.4,-0.26641,0.00013,22.5371]
[1777461647902,36.73,77518.0,38.4,-0.26616,0.00013,22.52697]
[1777461649917,36.73,77519.56,38.4,-0.26596,0.00013,22.51872]
[1777461653649,36.73,77523.91,38.4,-0.26539,0.00013,22.49577]
[1777461658980,36.73,77524.93,38.4,-0.26527,0.00013,22.49067]
[1777461660664,36.73,77524.93,38.4,-0.26527,0.00013,22.49067]
[1777461666028,36.73,77524.54,38.4,-0.26533,0.00013,22.49305]
[1777461669191,36.73,77524.78,38.4,-0.2653,0.00013,22.49187]
[1777461674399,36.74,77524.86,38.4,-0.26529,0.00013,22.49169]
[1777461681138,36.74,77531.63,38.4,-0.26443,0.00013,22.45633]
[1777461686173,36.74,77530.97,38.4,-0.26452,0.00013,22.46027]
[1777461691208,36.74,77531.23,38.4,-0.26448,0.00013,22.45556]
[1777461697249,36.74,77527.9,38.4,-0.26492,0.00013,22.4737]
[1777461702284,36.75,77529.98,38.4,-0.26466,0.00013,22.46298]
[1777461707319,36.75,77524.64,38.4,-0.26536,0.00013,22.49167]
[1777461713080,36.75,77524.67,38.4,-0.26536,0.00013,22.49169]
[1777461718397,36.75,77524.22,38.4,-0.26542,0.00013,22.49435]
[1777461723432,36.75,77519.06,38.4,-0.2661,0.00013,22.52183]
[1777461728668,36.75,77517.9,38.4,-0.26625,0.00013,22.52795]
[1777461734510,36.75,77517.94,38.4,-0.26624,0.00013,22.52767]
[1777461739545,36.75,77517.22,38.4,-0.26633,0.00013,22.53145]
[1777461744580,36.75,77516.8,38.4,-0.26639,0.00013,22.53367]
[1777461749615,36.75,77516.98,38.4,-0.26637,0.00013,22.53269]
[1777461754650,36.75,77520.17,38.4,-0.26593,0.00013,22.51206]
[1777461755964,36.75,77520.71,38.4,-0.26586,0.00013,22.50922]
[1777461761700,36.75,77521.42,38.4,-0.26577,0.00013,22.50563]
[1777461761971,36.75,77521.42,38.4,-0.26577,0.00013,22.50563]
[1777461767741,36.75,77520.14,38.4,-0.26594,0.00013,22.51257]
[1777461772003,36.75,77518.45,38.4,-0.26616,0.00013,22.5216]
[1777461777519,36.75,77516.91,38.4,-0.26636,0.00013,22.52981]
[1777461782649,36.75,77514.85,38.4,-0.26663,0.00013,22.5407]
[1777461787882,36.75,77519.19,38.4,-0.26607,0.00013,22.51782]
[1777461792917,36.75,77513.62,38.4,-0.26679,0.00013,22.54732]
[1777461797611,36.75,77513.25,38.4,-0.26684,0.00013,22.54925]
[1777461802986,36.75,77510.42,38.4,-0.26721,0.00013,22.56403]
[1777461808838,36.75,77509.94,38.4,-0.26727,0.00013,22.56646]
[1777461814064,36.75,77506.8,38.4,-0.26765,0.00013,22.57902]
[1777461819098,36.75,77506.22,38.4,-0.26772,0.00013,22.5818]
[1777461823669,36.75,77506.9,38.4,-0.26763,0.00013,22.57804]
[1777461829168,36.75,77512.45,38.4,-0.26689,0.00013,22.5485]
[1777461834203,36.75,77512.77,38.4,-0.26685,0.00013,22.54671]
[1777461837714,36.75,77513.89,38.4,-0.2667,0.00013,22.54077]
[1777461840018,36.75,77513.23,38.4,-0.26679,0.00013,22.54423]
[1777461845280,36.75,77513.12,38.4,-0.2668,0.00013,22.54473]
[1777461850316,36.75,77513.43,38.4,-0.26676,0.00013,22.54305]
[1777461854267,36.75,77513.66,38.4,-0.26673,0.00013,22.54181]
[1777461859383,36.75,77513.88,38.4,-0.2667,0.00013,22.54063]
[1777461864788,36.75,77511.6,38.4,-0.267,0.00013,22.55263]
[1777461868020,36.74,77509.83,38.4,-0.26723,0.00013,22.56186]
[1777461873482,36.74,77506.98,38.4,-0.26757,0.00013,22.57295]
[1777461878516,36.74,77508.94,38.4,-0.26731,0.00013,22.56241]
[1777461883552,36.74,77511.1,38.4,-0.26702,0.00013,22.55095]
[1777461888586,36.74,77510.63,38.4,-0.26708,0.00013,22.55335]
[1777461893623,36.74,77509.95,38.4,-0.26717,0.00013,22.55687]
[1777461898657,36.74,77510.23,38.4,-0.26713,0.00013,22.55531]
[1777461903692,36.74,77509.66,38.4,-0.26721,0.00013,22.55825]
[1777461905177,36.74,77508.87,38.4,-0.26731,0.00013,22.5624]
[1777461910741,36.74,77506.51,38.4,-0.26761,0.00013,22.57464]
[1777461915776,36.74,77506.12,38.4,-0.26766,0.00013,22.57649]
[1777461916458,36.74,77506.12,38.4,-0.26766,0.00013,22.57649]
[1777461921818,36.74,77505.57,38.4,-0.26772,0.00013,22.57912]
[1777461926668,36.74,77505.14,38.4,-0.26778,0.00013,22.58118]
[1777461931888,36.74,77505.46,38.4,-0.2677,0.00013,22.57546]
[1777461936923,36.73,77503.7,38.4,-0.26793,0.00013,22.58442]
[1777461939023,36.73,77503.95,38.4,-0.26789,0.00013,22.58304]
[1777461943031,36.73,77502.75,38.4,-0.26804,0.00013,22.58911]
[1777461948305,36.73,77499.31,38.4,-0.26848,0.00013,22.60679]
[1777461949218,36.73,77496.22,38.4,-0.26889,0.00013,22.62293]
[1777461951001,36.73,77494.46,38.4,-0.26912,0.00013,22.63207]
[1777461956056,36.73,77486.21,38.4,-0.27018,0.00013,22.67428]
[1777461958853,36.72,77483.5,38.4,-0.27052,0.00013,22.68809]
[1777461964112,36.72,77481.5,38.4,-0.27076,0.00013,22.69746]
[1777461970037,36.72,77483.48,38.4,-0.27049,0.00013,22.68643]
[1777461977466,36.71,77484.92,38.4,-0.27027,0.00013,22.6777]
[1777461985259,36.71,77486.24,38.4,-0.27006,0.00013,22.6695]
[1777461990294,36.7,77483.13,38.4,-0.27046,0.00013,22.68507]
[1777461991199,36.7,77483.13,38.4,-0.27046,0.00013,22.68507]
[1777461996405,36.7,77483.27,38.4,-0.27039,0.00013,22.67982]
[1777461997365,36.7,77484.48,38.4,-0.27023,0.00013,22.67336]
[1777461999029,36.7,77485.87,38.4,-0.27005,0.00013,22.66595]
[1777462004392,36.69,77489.61,38.4,-0.26953,0.00013,22.64554]
[1777462009427,36.69,77490.59,38.4,-0.26939,0.00013,22.63989]
[1777462014462,36.69,77489.77,38.4,-0.26949,0.00013,22.6437]
[1777462019497,36.69,77490.43,38.4,-0.26939,0.00013,22.63975]
[1777462020232,36.69,77490.43,38.4,-0.26939,0.00013,22.63975]
[1777462021454,36.69,77490.94,38.4,-0.26932,0.00013,22.63698]
[1777462027554,36.68,77493.6,38.4,-0.26896,0.00013,22.62241]
[1777462032588,36.68,77493.94,38.4,-0.2689,0.00013,22.62024]
[1777462037624,36.68,77492.04,38.4,-0.26914,0.00013,22.62981]
[1777462042659,36.68,77492.43,38.4,-0.26908,0.00013,22.62732]
[1777462047693,36.68,77492.18,38.4,-0.26911,0.00013,22.62822]
[1777462052729,36.67,77493.04,38.4,-0.26896,0.00013,22.61955]
[1777462057764,36.67,77493.04,38.4,-0.26895,0.00013,22.61915]
[1777462062799,36.67,77489.96,38.4,-0.26935,0.00013,22.63491]
[1777462067837,36.67,77490.55,38.4,-0.26926,0.00013,22.63135]
[1777462072872,36.67,77490.51,38.4,-0.26925,0.00013,22.63111]
[1777462077907,36.66,77489.27,38.4,-0.2694,0.00013,22.63716]
[1777462082942,36.66,77489.84,38.4,-0.26932,0.00013,22.63371]
[1777462087976,36.66,77490.01,38.4,-0.26928,0.00013,22.63237]
[1777462094025,36.66,77489.4,38.4,-0.26935,0.00013,22.63503]
[1777462094510,36.66,77489.4,38.4,-0.26935,0.00013,22.63503]
[1777462100067,36.66,77490.14,38.4,-0.26924,0.00013,22.63062]
[1777462105102,36.65,77488.15,38.4,-0.26949,0.00013,22.64063]
[1777462111144,36.65,77488.63,38.4,-0.26939,0.00013,22.63383]
[1777462117186,36.65,77490.39,38.4,-0.26915,0.00013,22.62408]
[1777462122221,36.65,77496.39,38.4,-0.26835,0.00013,22.59217]
[1777462125631,36.65,77497.9,38.4,-0.26815,0.00013,22.5841]
[1777462127132,36.65,77498.73,38.4,-0.26804,0.00013,22.57969]
[1777462129438,36.65,77508.09,38.4,-0.26682,0.00013,22.53023]
[1777462129466,36.65,77516.25,38.4,-0.26575,0.00013,22.48699]
[1777462135312,36.65,77512.0,38.4,-0.26633,0.00013,22.51078]
[1777462136664,36.65,77512.0,38.4,-0.26633,0.00013,22.51078]
[1777462141019,36.65,77509.66,38.4,-0.26664,0.00013,22.5233]
[1777462143424,36.65,77502.8,38.4,-0.26754,0.00013,22.5596]
[1777462144019,36.65,77502.8,38.4,-0.26754,0.00013,22.5596]
[1777462149411,36.65,77499.69,38.4,-0.26794,0.00013,22.57577]
[1777462152211,36.65,77500.12,38.4,-0.26789,0.00013,22.57346]
[1777462157467,36.65,77499.9,38.4,-0.26791,0.00013,22.57431]
[1777462160028,36.65,77499.89,38.4,-0.26791,0.00013,22.57432]
[1777462166530,36.65,77500.44,38.4,-0.26783,0.00013,22.57104]
[1777462167763,36.65,77500.44,38.4,-0.26783,0.00013,22.57104]
[1777462173581,36.65,77502.04,38.4,-0.26759,0.00013,22.55858]
[1777462178616,36.65,77501.73,38.4,-0.26762,0.00013,22.56003]
[1777462183311,36.65,77502.72,38.4,-0.26749,0.00013,22.5547]
[1777462193726,36.64,77506.87,38.4,-0.26694,0.00013,22.53249]
[1777462198859,36.64,77506.11,38.4,-0.26704,0.00013,22.53646]
[1777462204803,36.64,77505.54,38.4,-0.26711,0.00013,22.53937]
[1777462209838,36.64,77505.02,38.4,-0.26718,0.00013,22.54201]
[1777462214873,36.64,77506.31,38.4,-0.26701,0.00013,22.53511]
[1777462219908,36.64,77506.46,38.4,-0.26699,0.00013,22.53424]
[1777462224943,36.64,77499.32,38.4,-0.26792,0.00013,22.5718]
[1777462229978,36.64,77503.91,38.4,-0.26731,0.00013,22.5473]
[1777462235013,36.64,77504.31,38.4,-0.26723,0.00013,22.54135]
[1777462240048,36.64,77506.27,38.4,-0.26697,0.00013,22.53088]
[1777462245089,36.64,77508.55,38.4,-0.26667,0.00013,22.5188]
[1777462246528,36.64,77508.52,38.4,-0.26668,0.00013,22.51896]
[1777462251570,36.64,77513.09,38.4,-0.26608,0.00013,22.49483]
[1777462255164,36.64,77522.21,38.4,-0.2649,0.00013,22.44655]
[1777462260199,36.64,77520.3,38.4,-0.26516,0.00013,22.45713]
[1777462265239,36.64,77521.35,38.4,-0.26503,0.00013,22.45194]
[1777462267030,36.65,77521.94,38.4,-0.26495,0.00013,22.44889]
[1777462272288,36.65,77523.52,38.4,-0.26476,0.00013,22.44101]
[1777462277323,36.65,77523.02,38.4,-0.26484,0.00013,22.44416]
[1777462282358,36.65,77520.49,38.4,-0.26518,0.00013,22.4581]
[1777462287394,36.65,77513.21,38.4,-0.26613,0.00013,22.49708]
[1777462289024,36.65,77514.13,38.4,-0.26602,0.00013,22.49224]
[1777462294443,36.65,77513.36,38.4,-0.2661,0.00013,22.49286]
[1777462297037,36.65,77514.18,38.4,-0.26599,0.00013,22.48855]
[1777462297087,36.65,77514.18,38.4,-0.26599,0.00013,22.48855]
[1777462298385,36.65,77513.91,38.4,-0.26603,0.00013,22.49003]
[1777462298727,36.65,77515.48,38.4,-0.26582,0.00013,22.48174]
[1777462304955,36.66,77521.37,38.4,-0.26507,0.00013,22.45099]
[1777462305329,36.66,77521.37,38.4,-0.26507,0.00013,22.45099]
[1777462310885,36.66,77518.26,38.4,-0.26549,0.00013,22.46805]
[1777462317603,36.66,77518.12,38.4,-0.26552,0.00013,22.46938]
[1777462322306,36.66,77518.2,38.4,-0.26551,0.00013,22.46918]
[1777462324640,36.66,77517.81,38.4,-0.26557,0.00013,22.47147]
[1777462324745,36.66,77517.81,38.4,-0.26557,0.00013,22.47147]
[1777462330698,36.67,77518.36,38.4,-0.26551,0.00013,22.46904]
[1777462335732,36.67,77518.91,38.4,-0.26545,0.00013,22.46647]
[1777462340768,36.67,77520.32,38.4,-0.26527,0.00013,22.45936]
[1777462345802,36.67,77520.87,38.4,-0.26521,0.00013,22.45685]
[1777462350838,36.67,77522.87,38.4,-0.26496,0.00013,22.44663]
[1777462355872,36.68,77523.43,38.4,-0.26487,0.00013,22.44038]
[1777462361208,36.68,77517.5,38.4,-0.26565,0.00013,22.47223]
[1777462366950,36.68,77517.82,38.4,-0.26562,0.00013,22.47101]
[1777462371587,36.68,77518.83,38.4,-0.2655,0.00013,22.4659]
[1777462371603,36.68,77518.83,38.4,-0.2655,0.00013,22.4659]
[1777462372171,36.68,77518.83,38.4,-0.2655,0.00013,22.4659]
[1777462372971,36.68,77524.12,38.4,-0.26481,0.00013,22.43785]
[1777462373057,36.68,77524.12,38.4,-0.26481,0.00013,22.43785]
[1777462373613,36.68,77528.09,38.4,-0.26429,0.00013,22.4168]
[1777462379036,36.68,77529.17,38.4,-0.26417,0.00013,22.41177]
[1777462381060,36.68,77531.15,38.4,-0.26392,0.00013,22.40134]
[1777462381134,36.68,77531.15,38.4,-0.26392,0.00013,22.40134]
[1777462383893,36.69,77533.57,38.4,-0.26361,0.00013,22.38884]
[1777462386086,36.69,77542.73,38.4,-0.26243,0.00013,22.3403]
[1777462387542,36.69,77542.99,38.4,-0.2624,0.00013,22.33911]
[1777462388310,36.69,77542.99,38.4,-0.2624,0.00013,22.33911]
[1777462390406,36.69,77544.44,38.4,-0.26223,0.00013,22.33176]
[1777462390598,36.69,77544.96,38.4,-0.26216,0.00013,22.32919]
[1777462393743,36.69,77546.28,38.4,-0.26201,0.00013,22.32278]
[1777462394142,36.7,77546.25,38.4,-0.26202,0.00013,22.32317]
[1777462397163,36.69,77554.62,38.4,-0.26092,0.00013,22.27769]
[1777462398398,36.69,77554.62,38.4,-0.26092,0.00013,22.27769]
[1777462398999,36.69,77555.28,38.4,-0.26084,0.00013,22.27401]
[1777462399072,36.69,77555.28,38.4,-0.26084,0.00013,22.27401]
[1777462404212,36.69,77561.08,38.4,-0.26007,0.00013,22.24215]
[1777462404983,36.69,77561.08,38.4,-0.26007,0.00013,22.24215]
[1777462405864,36.69,77566.0,38.4,-0.25944,0.00013,22.21547]
[1777462406933,36.69,77568.99,38.4,-0.25905,0.00013,22.19922]
[1777462407963,36.69,77568.99,38.4,-0.25905,0.00013,22.19918]
[1777462408430,36.69,77568.99,38.4,-0.25905,0.00013,22.19918]
[1777462409021,36.69,77568.59,38.4,-0.2591,0.00013,22.2013]
[1777462409081,36.69,77568.59,38.4,-0.2591,0.00013,22.2013]
[1777462409714,36.69,77569.45,38.4,-0.25899,0.00013,22.1966]
[1777462409770,36.69,77569.45,38.4,-0.25899,0.00013,22.1966]
[1777462414780,36.69,77572.8,38.4,-0.25853,0.00013,22.17455]
[1777462420324,36.69,77573.55,38.4,-0.25843,0.00013,22.17037]
[1777462420561,36.69,77573.55,38.4,-0.25843,0.00013,22.17037]
[1777462422713,36.69,77573.87,38.4,-0.25839,0.00013,22.16861]
[1777462422718,36.69,77573.87,38.4,-0.25839,0.00013,22.16861]
[1777462422962,36.69,77573.87,38.4,-0.25839,0.00013,22.16861]
[1777462423424,36.69,77573.87,38.4,-0.25839,0.00013,22.16861]
[1777462423442,36.69,77573.87,38.4,-0.25839,0.00013,22.16861]
[1777462427216,36.69,77578.89,38.4,-0.25775,0.00013,22.1414]
[1777462432408,36.69,77580.93,38.4,-0.25749,0.00013,22.13037]
[1777462434057,36.69,77580.87,38.4,-0.2575,0.00013,22.13072]
[1777462434956,36.69,77584.84,38.4,-0.25699,0.00013,22.10912]
[1777462435274,36.69,77584.84,38.4,-0.25699,0.00013,22.10912]
[1777462440464,36.69,77587.0,38.4,-0.25672,0.00013,22.09767]
[1777462441238,36.69,77587.0,38.4,-0.25672,0.00013,22.09767]
[1777462443364,36.69,77583.67,38.4,-0.25715,0.00013,22.11592]
[1777462443501,36.69,77583.67,38.4,-0.25715,0.00013,22.11592]
[1777462443892,36.69,77584.97,38.4,-0.25698,0.00013,22.10888]
[1777462443944,36.69,77584.97,38.4,-0.25698,0.00013,22.10888]
[1777462443945,36.69,77584.97,38.4,-0.25698,0.00013,22.10888]
[1777462445752,36.69,77587.95,38.4,-0.2566,0.00013,22.09269]
[1777462449151,36.69,77586.34,38.4,-0.25681,0.00013,22.10162]
[1777462449167,36.69,77586.34,38.4,-0.25681,0.00013,22.10162]
[1777462449177,36.69,77586.34,38.4,-0.25681,0.00013,22.10162]
[1777462449192,36.69,77586.34,38.4,-0.25681,0.00013,22.10162]
[1777462452693,36.69,77586.83,38.4,-0.25675,0.00013,22.09911]
[1777462452755,36.69,77586.83,38.4,-0.25675,0.00013,22.09911]
[1777462458590,36.69,77588.58,38.4,-0.25653,0.00013,22.08984]
[1777462463721,36.69,77589.22,38.4,-0.25646,0.00013,22.08655]
[1777462467713,36.7,77590.05,38.4,-0.25635,0.00013,22.0822]
[1777462468482,36.7,77590.05,38.4,-0.25635,0.00013,22.0822]
[1777462474441,36.7,77593.48,38.4,-0.2559,0.00013,22.06004]
[1777462474530,36.7,77593.48,38.4,-0.2559,0.00013,22.06004]
[1777462474536,36.7,77593.48,38.4,-0.2559,0.00013,22.06004]
[1777462474735,36.7,77593.74,38.4,-0.25587,0.00013,22.0587]
[1777462480744,36.7,77580.26,38.4,-0.25759,0.00013,22.13225]
[1777462486187,36.7,77582.25,38.4,-0.25734,0.00013,22.1214]
[1777462486263,36.7,77582.25,38.4,-0.25734,0.00013,22.1214]
[1777462491821,36.7,77584.15,38.4,-0.2571,0.00013,22.11115]
[1777462496856,36.7,77584.59,38.4,-0.25704,0.00013,22.10882]
[1777462497641,36.7,77584.59,38.4,-0.25704,0.00013,22.10882]
[1777462502881,36.7,77580.41,38.4,-0.25758,0.00013,22.13159]
[1777462509125,36.7,77583.08,38.4,-0.25724,0.00013,22.11705]
[1777462514982,36.7,77583.73,38.4,-0.25715,0.00013,22.11356]
[1777462515849,36.7,77583.73,38.4,-0.25715,0.00013,22.11356]
[1777462521025,36.7,77589.46,38.4,-0.25642,0.00013,22.08243]
[1777462523476,36.7,77589.4,38.4,-0.25643,0.00013,22.08281]
[1777462523484,36.7,77589.4,38.4,-0.25643,0.00013,22.08281]
[1777462523877,36.7,77589.89,38.4,-0.25637,0.00013,22.08018]
[1777462526479,36.7,77592.27,38.4,-0.25607,0.00013,22.06728]
[1777462527566,36.7,77592.66,38.4,-0.25602,0.00013,22.06522]
[1777462529759,36.7,77600.3,38.4,-0.25505,0.00013,22.0237]
[1777462529782,36.7,77600.3,38.4,-0.25505,0.00013,22.0237]
[1777462531890,36.7,77607.49,38.4,-0.25411,0.00013,21.98071]
[1777462535215,36.7,77607.17,38.4,-0.25417,0.00013,21.98297]
[1777462535566,36.7,77607.17,38.4,-0.25417,0.00013,21.98297]
[1777462535920,36.7,77606.84,38.4,-0.25421,0.00013,21.98495]
[1777462536431,36.7,77606.84,38.4,-0.25421,0.00013,21.98495]
[1777462538069,36.71,77620.69,38.4,-0.25246,0.00013,21.90905]
[1777462538626,36.71,77620.69,38.4,-0.25246,0.00013,21.90905]
[1777462538659,36.71,77623.88,38.4,-0.25206,0.00013,21.89169]
[1777462538769,36.71,77623.88,38.4,-0.25206,0.00013,21.89169]
[1777462539150,36.71,77625.62,38.4,-0.25185,0.00013,21.88235]
[1777462544186,36.71,77626.65,38.4,-0.25175,0.00013,21.87803]
[1777462549285,36.72,77625.56,38.4,-0.25191,0.00013,21.88515]
[1777462554522,36.72,77624.9,38.4,-0.25202,0.00013,21.89016]
[1777462556437,36.73,77626.3,38.4,-0.25185,0.00013,21.88295]
[1777462557257,36.73,77626.05,38.4,-0.25189,0.00013,21.88461]
[1777462562786,36.73,77627.21,38.4,-0.25178,0.00013,21.87984]
[1777462566595,36.74,77626.64,38.4,-0.25187,0.00013,21.88378]
[1777462567757,36.74,77630.66,38.4,-0.25137,0.00013,21.86208]
[1777462567818,36.74,77630.66,38.4,-0.25137,0.00013,21.86208]
[1777462568354,36.74,77639.03,38.4,-0.25032,0.00013,21.816]
[1777462572096,36.75,77639.38,38.4,-0.25034,0.00013,21.81712]
[1777462572381,36.75,77640.66,38.4,-0.25019,0.00013,21.81027]
[1777462573210,36.75,77640.66,38.4,-0.25019,0.00013,21.81027]
[1777462576209,36.76,77640.8,38.4,-0.25019,0.00013,21.81038]
[1777462576541,36.76,77640.8,38.4,-0.25019,0.00013,21.81038]
[1777462576547,36.76,77640.8,38.4,-0.25019,0.00013,21.81038]
[1777462577755,36.76,77649.71,38.4,-0.24908,0.00013,21.76139]
[1777462577888,36.76,77649.71,38.4,-0.24908,0.00013,21.76139]
[1777462577960,36.76,77649.71,38.4,-0.24908,0.00013,21.76139]
[1777462577965,36.76,77649.71,38.4,-0.24908,0.00013,21.76139]
[1777462583501,36.76,77641.02,38.4,-0.25021,0.00013,21.81135]
[1777462589502,36.77,77632.14,38.4,-0.25138,0.00013,21.86263]
[1777462591853,36.77,77631.42,38.4,-0.25145,0.00013,21.86333]
[1777462596180,36.78,77631.69,38.4,-0.25144,0.00013,21.86285]
[1777462598430,36.78,77629.89,38.4,-0.25168,0.00013,21.8733]
[1777462598825,36.78,77631.07,38.4,-0.25154,0.00013,21.86704]
[1777462604608,36.79,77631.51,38.4,-0.25151,0.00013,21.86608]
[1777462609643,36.79,77631.93,38.4,-0.25149,0.00013,21.86501]
[1777462611886,36.79,77629.9,38.4,-0.25175,0.00013,21.87671]
[1777462611929,36.79,77629.9,38.4,-0.25175,0.00013,21.87671]
[1777462612279,36.79,77629.9,38.4,-0.25175,0.00013,21.87671]
[1777462612501,36.79,77629.9,38.4,-0.25175,0.00013,21.87671]
[1777462616916,36.8,77627.91,38.4,-0.25204,0.00013,21.88908]
[1777462617553,36.8,77627.91,38.4,-0.25204,0.00013,21.88908]
[1777462623847,36.81,77631.01,38.4,-0.25168,0.00013,21.87358]
[1777462629808,36.81,77631.07,38.4,-0.2517,0.00013,21.87462]
[1777462634843,36.82,77631.06,38.4,-0.25173,0.00013,21.87583]
[1777462638795,36.82,77631.33,38.4,-0.2517,0.00013,21.8748]
[1777462639394,36.82,77631.33,38.4,-0.2517,0.00013,21.8748]
[1777462639742,36.82,77631.33,38.4,-0.2517,0.00013,21.8748]
[1777462640826,36.82,77632.88,38.4,-0.25152,0.00013,21.86695]
[1777462644939,36.82,77633.34,38.4,-0.25149,0.00013,21.86537]
[1777462645618,36.82,77633.34,38.4,-0.25149,0.00013,21.86537]
[1777462645650,36.83,77633.77,38.4,-0.25144,0.00013,21.86325]
[1777462646244,36.83,77633.77,38.4,-0.25144,0.00013,21.86325]
[1777462646343,36.83,77640.32,38.4,-0.25062,0.00013,21.82731]
[1777462647121,36.83,77640.32,38.4,-0.25062,0.00013,21.82731]
[1777462647124,36.83,77640.32,38.4,-0.25062,0.00013,21.82731]
[1777462653067,36.84,77646.84,38.4,-0.24986,0.00013,21.79161]
[1777462654234,36.84,77636.92,38.4,-0.25112,0.00013,21.84703]
[1777462656328,36.85,77636.49,38.4,-0.25118,0.00013,21.84963]
[1777462656414,36.85,77636.98,38.4,-0.25113,0.00013,21.84714]
[1777462657904,36.85,77638.92,38.4,-0.25089,0.00013,21.8366]
[1777462657924,36.85,77638.92,38.4,-0.25089,0.00013,21.8366]
[1777462658517,36.85,77638.92,38.4,-0.25089,0.00013,21.8366]
[1777462658559,36.85,77650.9,38.4,-0.24938,0.00013,21.77049]
[1777462659110,36.85,77650.9,38.4,-0.24938,0.00013,21.77049]
[1777462659983,36.85,77656.3,38.4,-0.24871,0.00013,21.74078]
[1777462659983,36.85,77656.3,38.4,-0.24871,0.00013,21.74078]
[1777462660058,36.85,77656.3,38.4,-0.24871,0.00013,21.74078]
[1777462660958,36.86,77662.1,38.4,-0.24805,0.00013,21.71147]
[1777462661365,36.86,77666.33,38.4,-0.24753,0.00012,21.68825]
[1777462666306,36.87,77664.53,38.4,-0.24777,0.00013,21.69931]
[1777462666545,36.87,77664.53,38.4,-0.24777,0.00013,21.69931]
[1777462669543,36.87,77668.62,38.4,-0.24728,0.00012,21.67733]
[1777462669643,36.87,77668.33,38.4,-0.24732,0.00012,21.67922]
[1777462675117,36.87,77664.78,38.4,-0.24779,0.00013,21.70035]
[1777462680159,36.88,77668.37,38.4,-0.24738,0.00012,21.68206]
[1777462685326,36.89,77666.7,38.4,-0.24761,0.00012,21.69245]
[1777462691241,36.89,77660.2,38.4,-0.24846,0.00013,21.73022]
[1777462696659,36.9,77662.41,38.4,-0.2482,0.00013,21.71888]
[1777462702298,36.9,77662.74,38.4,-0.24819,0.00013,21.71849]
[1777462708361,36.91,77662.74,38.4,-0.24823,0.00013,21.72013]
[1777462713396,36.91,77660.56,38.4,-0.2485,0.00013,21.72957]
[1777462717155,36.91,77656.59,38.4,-0.24901,0.00013,21.75224]
[1777462717866,36.91,77656.59,38.4,-0.24901,0.00013,21.75224]
[1777462721795,36.92,77652.19,38.4,-0.24958,0.00013,21.77751]
[1777462727634,36.92,77649.86,38.4,-0.24991,0.00013,21.79176]
[1777462730818,36.93,77648.98,38.4,-0.25003,0.00013,21.79724]
[1777462730877,36.93,77647.77,38.4,-0.25019,0.00013,21.80431]
[1777462731608,36.93,77647.77,38.4,-0.25019,0.00013,21.80431]
[1777462732445,36.93,77647.73,38.4,-0.25019,0.00013,21.80454]
[1777462732611,36.93,77647.73,38.4,-0.25019,0.00013,21.80454]
[1777462733852,36.93,77640.47,38.4,-0.25111,0.00013,21.84484]
[1777462733947,36.93,77635.57,38.4,-0.25173,0.00013,21.87204]
[1777462739578,36.93,77638.15,38.4,-0.25144,0.00013,21.85911]
[1777462744613,36.94,77635.4,38.4,-0.25181,0.00013,21.87531]
[1777462749647,36.94,77635.91,38.4,-0.25176,0.00013,21.87353]
[1777462754683,36.95,77634.38,38.4,-0.25198,0.00013,21.88293]
[1777462755738,36.95,77634.38,38.4,-0.25198,0.00013,21.88293]
[1777462761259,36.95,77632.15,38.4,-0.25229,0.00013,21.89632]
[1777462766767,36.96,77632.23,38.4,-0.2523,0.00013,21.89693]
[1777462767636,36.96,77632.23,38.4,-0.2523,0.00013,21.89693]
[1777462772798,36.96,77630.84,38.4,-0.25247,0.00013,21.90161]
[1777462772830,36.96,77630.84,38.4,-0.25247,0.00013,21.90161]
[1777462774582,36.96,77629.96,38.4,-0.25259,0.00013,21.90676]
[1777462776651,36.96,77627.9,38.4,-0.25285,0.00013,21.91837]
[1777462777303,36.96,77625.79,38.4,-0.25312,0.00013,21.93007]
[1777462777661,36.96,77625.79,38.4,-0.25312,0.00013,21.93007]
[1777462778093,36.96,77625.5,38.4,-0.25316,0.00013,21.9318]
[1777462778561,36.96,77625.5,38.4,-0.25316,0.00013,21.9318]
[1777462779898,36.96,77624.71,38.4,-0.25326,0.00013,21.93624]
[1777462781717,36.96,77624.67,38.4,-0.25328,0.00013,21.93671]
[1777462783943,36.97,77622.23,38.4,-0.25359,0.00013,21.9504]
[1777462784291,36.97,77622.23,38.4,-0.25359,0.00013,21.9504]
[1777462785179,36.97,77622.15,38.4,-0.2536,0.00013,21.95096]
[1777462786748,36.97,77622.3,38.4,-0.25359,0.00013,21.95035]
[1777462787166,36.97,77622.04,38.4,-0.25362,0.00013,21.95187]
[1777462787655,36.97,77622.04,38.4,-0.25362,0.00013,21.95187]
[1777462788574,36.97,77622.4,38.4,-0.25358,0.00013,21.95001]
[1777462789523,36.97,77621.91,38.4,-0.25365,0.00013,21.95278]
[1777462790071,36.97,77615.7,38.4,-0.25443,0.00013,21.98676]
[1777462790500,36.97,77615.7,38.4,-0.25443,0.00013,21.98676]
[1777462792042,36.97,77609.61,38.4,-0.25521,0.00013,22.01999]
[1777462792068,36.97,77609.61,38.4,-0.25521,0.00013,22.01999]
[1777462793397,36.97,77609.61,38.4,-0.25521,0.00013,22.01999]
[1777462797240,36.97,77607.96,38.4,-0.25542,0.00013,22.02905]
[1777462797273,36.97,77607.96,38.4,-0.25542,0.00013,22.02905]
[1777462803700,36.97,77602.57,38.4,-0.2561,0.00013,22.0583]
[1777462804759,36.97,77602.56,38.4,-0.2561,0.00013,22.05834]
[1777462804805,36.97,77602.56,38.4,-0.2561,0.00013,22.05834]
[1777462804829,36.97,77602.56,38.4,-0.2561,0.00013,22.05834]
[1777462810068,36.97,77608.63,38.4,-0.25534,0.00013,22.02552]
[1777462814323,36.97,77608.64,38.4,-0.25534,0.00013,22.02555]
[1777462816767,36.97,77614.13,38.4,-0.25464,0.00013,21.99577]
[1777462816924,36.97,77614.13,38.4,-0.25464,0.00013,21.99577]
[1777462817281,36.97,77615.06,38.4,-0.25453,0.00013,21.99077]
[1777462819324,36.97,77622.17,38.4,-0.25363,0.00013,21.95215]
[1777462825385,36.97,77622.93,38.4,-0.25355,0.00013,21.94869]
[1777462825464,36.97,77622.93,38.4,-0.25355,0.00013,21.94869]
[1777462825527,36.97,77622.93,38.4,-0.25355,0.00013,21.94869]
[1777462828195,36.98,77632.99,38.4,-0.25229,0.00013,21.8942]
[1777462833230,36.98,77632.75,38.4,-0.25232,0.00013,21.89262]
[1777462838265,36.98,77632.01,38.4,-0.25243,0.00013,21.89757]
[1777462843300,36.99,77631.65,38.4,-0.25249,0.00013,21.9004]
[1777462846408,36.99,77631.37,38.4,-0.25254,0.00013,21.90227]
[1777462850484,36.99,77629.59,38.4,-0.25278,0.00013,21.91266]
[1777462850502,36.99,77629.59,38.4,-0.25278,0.00013,21.91266]
[1777462850828,36.99,77629.59,38.4,-0.25278,0.00013,21.91266]
[1777462851356,36.99,77617.43,38.4,-0.25432,0.00013,21.97933]
[1777462856031,36.99,77613.99,38.4,-0.25476,0.00013,21.9983]
[1777462860471,36.99,77614.15,38.4,-0.25474,0.00013,21.99767]
[1777462866461,37.0,77613.93,38.4,-0.25478,0.00013,21.99932]
[1777462871495,37.0,77613.93,38.4,-0.25479,0.00013,21.99964]
[1777462876531,37.0,77613.96,38.4,-0.25479,0.00013,21.9998]
[1777462881566,37.0,77613.95,38.4,-0.2548,0.00013,22.00018]
[1777462886601,37.0,77607.9,38.4,-0.25557,0.00013,22.03328]
[1777462888414,37.0,77607.41,38.4,-0.25563,0.00013,22.03596]
[1777462889215,37.0,77605.16,38.4,-0.25592,0.00013,22.04818]
[1777462889222,37.0,77605.16,38.4,-0.25592,0.00013,22.04818]
[1777462889272,37.0,77605.16,38.4,-0.25592,0.00013,22.04818]
[1777462890335,37.0,77602.61,38.4,-0.25624,0.00013,22.062]
[1777462890568,37.0,77602.61,38.4,-0.25624,0.00013,22.062]
[1777462891130,37.0,77602.13,38.4,-0.2563,0.00013,22.06459]
[1777462892166,37.0,77601.37,38.4,-0.25638,0.00013,22.06491]
[1777462897730,37.0,77600.15,38.4,-0.25653,0.00013,22.0714]
[1777462902187,37.0,77602.52,38.4,-0.25623,0.00013,22.05848]
[1777462902205,37.0,77602.52,38.4,-0.25623,0.00013,22.05848]
[1777462902219,37.0,77602.52,38.4,-0.25623,0.00013,22.05848]
[1777462903198,37.0,77604.8,38.4,-0.25594,0.00013,22.04612]
[1777462907749,37.0,77610.21,38.4,-0.25525,0.00013,22.01689]
[1777462907785,37.0,77610.21,38.4,-0.25525,0.00013,22.01689]
[1777462907800,37.0,77610.21,38.4,-0.25525,0.00013,22.01689]
[1777462907809,37.0,77610.21,38.4,-0.25525,0.00013,22.01689]
[1777462907855,37.0,77610.21,38.4,-0.25525,0.00013,22.01689]
[1777462908111,37.0,77610.21,38.4,-0.25525,0.00013,22.01693]
[1777462908154,37.0,77610.21,38.4,-0.25525,0.00013,22.01693]
[1777462908202,37.0,77610.21,38.4,-0.25525,0.00013,22.01693]
[1777462908330,37.0,77610.21,38.4,-0.25525,0.00013,22.01693]
[1777462908872,37.0,77626.04,38.4,-0.25325,0.00013,21.93076]
[1777462909302,37.0,77626.04,38.4,-0.25325,0.00013,21.93076]
[1777462910060,37.0,77626.04,38.4,-0.25325,0.00013,21.93076]
[1777462910770,37.0,77625.53,38.4,-0.25332,0.00013,21.93369]
[1777462916815,37.0,77621.96,38.4,-0.25379,0.00013,21.95404]
[1777462919316,37.01,77623.35,38.4,-0.25362,0.00013,21.94669]
[1777462922546,37.01,77622.73,38.4,-0.25371,0.00013,21.95044]
[1777462927892,37.01,77621.2,38.4,-0.25392,0.00013,21.95949]
[1777462932929,37.01,77621.99,38.4,-0.25383,0.00013,21.95575]
[1777462937964,37.01,77620.83,38.4,-0.25399,0.00013,21.96264]
[1777462942999,37.02,77619.38,38.4,-0.25418,0.00013,21.97106]
[1777462948036,37.02,77619.87,38.4,-0.25413,0.00013,21.96889]
[1777462953071,37.02,77620.08,38.4,-0.25409,0.00013,21.96444]
[1777462954568,37.02,77619.99,38.4,-0.25411,0.00013,21.96512]
[1777462954645,37.02,77619.99,38.4,-0.25411,0.00013,21.96512]
[1777462955437,37.02,77616.54,38.4,-0.25454,0.00013,21.9839]
[1777462959995,37.02,77614.49,38.4,-0.25481,0.00013,21.99521]
[1777462965155,37.02,77614.26,38.4,-0.25485,0.00013,21.99699]
[1777462966129,37.02,77614.26,38.4,-0.25485,0.00013,21.99699]
[1777462968695,37.03,77613.38,38.4,-0.25496,0.00013,22.00189]
[1777462974799,37.03,77613.23,38.4,-0.25499,0.00013,22.00305]
[1777462974835,37.03,77613.23,38.4,-0.25499,0.00013,22.00305]
[1777462977789,37.03,77610.59,38.4,-0.25532,0.00013,22.01753]
[1777462978353,37.03,77610.58,38.4,-0.25533,0.00013,22.01763]
[1777462979117,37.03,77610.58,38.4,-0.25533,0.00013,22.01763]
[1777462979139,37.03,77610.58,38.4,-0.25533,0.00013,22.01763]
[1777462979291,37.03,77609.76,38.4,-0.25543,0.00013,22.02212]
[1777462981865,37.03,77606.35,38.4,-0.25586,0.00013,22.04066]
[1777462982365,37.03,77605.21,38.4,-0.25601,0.00013,22.04685]
[1777462982428,37.03,77605.21,38.4,-0.25601,0.00013,22.04685]
[1777462983826,37.03,77605.41,38.4,-0.25598,0.00013,22.04579]
[1777462984335,37.03,77604.57,38.4,-0.25609,0.00013,22.05035]
[1777462988460,37.03,77601.26,38.4,-0.25651,0.00013,22.06825]
[1777462992277,37.03,77601.58,38.4,-0.25647,0.00013,22.06654]
[1777462992593,37.03,77601.58,38.4,-0.25647,0.00013,22.06654]
[1777462994311,37.03,77601.23,38.4,-0.25652,0.00013,22.06845]
[1777462996401,37.03,77601.22,38.4,-0.25652,0.00013,22.06852]
[1777463001575,37.03,77600.1,38.4,-0.25666,0.00013,22.07464]
[1777463007494,37.03,77600.34,38.4,-0.25663,0.00013,22.07347]
[1777463009516,37.03,77599.52,38.4,-0.25674,0.00013,22.07792]
[1777463009536,37.03,77599.52,38.4,-0.25674,0.00013,22.07792]
[1777463011062,37.03,77597.67,38.4,-0.25697,0.00013,22.08792]
[1777463014273,37.03,77586.21,38.4,-0.25841,0.00013,22.14576]
[1777463019121,37.03,77577.54,38.4,-0.2595,0.00013,22.19193]
[1777463019228,37.03,77574.64,38.4,-0.25987,0.00013,22.20734]
[1777463019248,37.03,77574.64,38.4,-0.25987,0.00013,22.20734]
[1777463022616,37.02,77571.8,38.4,-0.26023,0.00013,22.22209]
[1777463023030,37.02,77571.65,38.4,-0.26024,0.00013,22.22273]
[1777463028643,37.03,77565.84,38.4,-0.26102,0.00013,22.25508]
[1777463033678,37.03,77561.13,38.4,-0.26164,0.00013,22.2812]
[1777463038713,37.04,77560.38,38.4,-0.26176,0.00013,22.2861]
[1777463043748,37.04,77560.07,38.4,-0.26182,0.00013,22.28867]
[1777463048783,37.05,77559.47,38.4,-0.26192,0.00013,22.2928]
[1777463053818,37.05,77560.0,38.4,-0.26187,0.00013,22.29087]
[1777463058309,37.05,77560.0,38.4,-0.26189,0.00013,22.29156]
[1777463058854,37.05,77563.52,38.4,-0.26144,0.00013,22.27301]
[1777463063890,37.06,77565.64,38.4,-0.26119,0.00013,22.26243]
[1777463068925,37.06,77566.83,38.4,-0.26105,0.00013,22.25681]
[1777463073960,37.06,77566.32,38.4,-0.26111,0.00013,22.25645]
[1777463078995,37.07,77566.54,38.4,-0.26109,0.00013,22.25597]
[1777463082128,37.07,77566.39,38.4,-0.26112,0.00013,22.25704]
[1777463082230,37.07,77566.54,38.4,-0.26111,0.00013,22.2565]
[1777463088058,37.07,77566.9,38.4,-0.26108,0.00013,22.25553]
[1777463093093,37.08,77567.05,38.4,-0.26108,0.00013,22.25567]
[1777463098129,37.08,77566.08,38.4,-0.26123,0.00013,22.26176]
[1777463103166,37.08,77566.02,38.4,-0.26126,0.00013,22.26296]
[1777463103849,37.08,77566.02,38.4,-0.26126,0.00013,22.26296]
[1777463109207,37.09,77566.23,38.4,-0.26125,0.00013,22.26286]
[1777463113462,37.09,77566.21,38.4,-0.26127,0.00013,22.26363]
[1777463113596,37.09,77566.21,38.4,-0.26127,0.00013,22.26363]
[1777463118394,37.09,77554.9,38.4,-0.26274,0.00013,22.32437]
[1777463118485,37.09,77554.9,38.4,-0.26274,0.00013,22.32437]
[1777463126326,37.1,77555.12,38.4,-0.26273,0.00013,22.32397]
[1777463128501,37.1,77555.12,38.4,-0.26273,0.00013,22.32397]
[1777463134382,37.1,77558.72,38.4,-0.26226,0.00013,22.30192]
[1777463139417,37.1,77562.1,38.4,-0.26184,0.00013,22.28459]
[1777463140405,37.1,77562.1,38.4,-0.26184,0.00013,22.28459]
[1777463145459,37.11,77567.74,38.4,-0.26114,0.00013,22.2555]
[1777463150493,37.11,77568.99,38.4,-0.261,0.00013,22.24971]
[1777463151677,37.11,77568.99,38.4,-0.261,0.00013,22.24971]
[1777463152321,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152326,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152434,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152506,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152605,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152623,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152643,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152656,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152764,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152772,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152897,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463152998,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463153007,37.11,77571.24,38.4,-0.26071,0.00013,22.23791]
[1777463153045,37.11,77585.2,38.4,-0.25894,0.00013,22.16356]
[1777463154080,37.11,77597.23,38.4,-0.2574,0.00013,22.09887]
[1777463155567,37.11,77603.22,38.4,-0.25664,0.00013,22.06656]
[1777463157772,37.11,77602.28,38.4,-0.25676,0.00013,22.07159]
[1777463158643,37.11,77603.04,38.4,-0.25666,0.00013,22.06747]
[1777463158870,37.11,77603.04,38.4,-0.25666,0.00013,22.06747]
[1777463160149,37.11,77604.58,38.4,-0.25647,0.00013,22.05914]
[1777463162927,37.11,77609.21,38.4,-0.25588,0.00013,22.0342]
[1777463162931,37.11,77609.21,38.4,-0.25588,0.00013,22.0342]
[1777463163918,37.11,77609.1,38.4,-0.2559,0.00013,22.03481]
[1777463164454,37.11,77609.44,38.4,-0.25585,0.00013,22.03299]
[1777463166089,37.11,77610.75,38.4,-0.25569,0.00013,22.02593]
[1777463169334,37.11,77609.94,38.4,-0.25579,0.00013,22.03041]
[1777463169793,37.11,77609.94,38.4,-0.25579,0.00013,22.03041]
[1777463175678,37.11,77611.3,38.4,-0.25563,0.00013,22.02325]
[1777463180714,37.11,77611.3,38.4,-0.25563,0.00013,22.0234]
[1777463185577,37.11,77612.02,38.4,-0.25554,0.00013,22.01963]
[1777463190981,37.11,77610.38,38.4,-0.25575,0.00013,22.02861]
[1777463195993,37.11,77607.95,38.4,-0.25604,0.00013,22.03804]
[1777463201867,37.12,77608.14,38.4,-0.25601,0.00013,22.03709]
[1777463206902,37.12,77607.41,38.4,-0.25611,0.00013,22.04109]
[1777463211937,37.12,77607.58,38.4,-0.25609,0.00013,22.04023]
[1777463216972,37.12,77610.68,38.4,-0.2557,0.00013,22.02359]
[1777463222007,37.12,77609.75,38.4,-0.25582,0.00013,22.02883]
[1777463228051,37.12,77605.73,38.4,-0.25633,0.00013,22.05055]
[1777463233085,37.12,77607.15,38.4,-0.25615,0.00013,22.04289]
[1777463238120,37.12,77608.29,38.4,-0.25601,0.00013,22.03676]
[1777463239461,37.12,77607.81,38.4,-0.25607,0.00013,22.03936]
[1777463239465,37.12,77607.81,38.4,-0.25607,0.00013,22.03936]
[1777463239567,37.12,77607.81,38.4,-0.25607,0.00013,22.03936]
[1777463239632,37.12,77607.81,38.4,-0.25607,0.00013,22.03936]
[1777463239805,37.12,77607.81,38.4,-0.25607,0.00013,22.03936]
[1777463239986,37.12,77607.81,38.4,-0.25607,0.00013,22.03936]
[1777463240111,37.12,77607.81,38.4,-0.25607,0.00013,22.03936]
[1777463240134,37.12,77607.81,38.4,-0.25607,0.00013,22.03936]
[1777463240134,37.12,77648.17,38.4,-0.25099,0.00013,21.81983]
[1777463240525,37.12,77648.17,38.4,-0.25099,0.00013,21.81983]
[1777463240925,37.12,77648.17,38.4,-0.25099,0.00013,21.81983]
[1777463241221,37.12,77648.17,38.4,-0.25099,0.00013,21.81983]
[1777463241292,37.12,77677.38,38.4,-0.24734,0.00012,21.65905]
[1777463241900,37.12,77677.38,38.4,-0.24734,0.00012,21.65905]
[1777463242227,37.12,77677.38,38.4,-0.24734,0.00012,21.65905]
[1777463243568,37.12,77668.95,38.4,-0.2484,0.00012,21.70596]
[1777463244252,37.12,77668.95,38.4,-0.2484,0.00012,21.70596]
[1777463244277,37.12,77668.95,38.4,-0.2484,0.00012,21.70596]
[1777463244333,37.12,77658.67,38.4,-0.24968,0.00012,21.76272]
[1777463244770,37.12,77658.67,38.4,-0.24968,0.00012,21.76272]
[1777463244814,37.12,77658.67,38.4,-0.24968,0.00012,21.76272]
[1777463246206,37.12,77652.54,38.4,-0.25045,0.00013,21.79645]
[1777463246606,37.12,77650.27,38.4,-0.25074,0.00013,21.80899]
[1777463246609,37.12,77650.27,38.4,-0.25074,0.00013,21.80899]
[1777463249197,37.12,77650.09,38.4,-0.25076,0.00013,21.81013]
[1777463251093,37.12,77649.0,38.4,-0.2509,0.00013,21.81624]
[1777463251844,37.12,77647.78,38.4,-0.25103,0.00013,21.81917]
[1777463253031,37.12,77642.1,38.4,-0.25174,0.00013,21.85031]
[1777463254286,37.12,77634.59,38.4,-0.25269,0.00013,21.89133]
[1777463256669,37.12,77633.99,38.4,-0.25276,0.00013,21.89455]
[1777463256741,37.12,77633.99,38.4,-0.25276,0.00013,21.89455]
[1777463257255,37.12,77633.98,38.4,-0.25276,0.00013,21.89457]
[1777463257830,37.12,77633.98,38.4,-0.25276,0.00013,21.89457]
[1777463258516,37.12,77633.99,38.4,-0.25276,0.00013,21.89457]
[1777463259269,37.12,77633.96,38.4,-0.25277,0.00013,21.89479]
[1777463264304,37.12,77633.02,38.4,-0.2529,0.00013,21.9006]
[1777463269339,37.13,77633.75,38.4,-0.25282,0.00013,21.89727]
[1777463273689,37.13,77633.95,38.4,-0.25281,0.00013,21.89668]
[1777463276705,37.13,77633.73,38.4,-0.25284,0.00013,21.89825]
[1777463276720,37.13,77633.73,38.4,-0.25284,0.00013,21.89825]
[1777463276739,37.13,77633.73,38.4,-0.25284,0.00013,21.89825]
[1777463276789,37.13,77633.73,38.4,-0.25284,0.00013,21.89825]
[1777463277345,37.13,77633.73,38.4,-0.25284,0.00013,21.89825]
[1777463277768,37.13,77628.44,38.4,-0.25351,0.00013,21.92716]
[1777463277832,37.13,77628.44,38.4,-0.25351,0.00013,21.92716]
[1777463279895,37.13,77625.31,38.4,-0.25391,0.00013,21.94438]
[1777463281983,37.13,77624.39,38.4,-0.25403,0.00013,21.94956]
[1777463282157,37.13,77624.39,38.4,-0.25403,0.00013,21.94956]
[1777463283113,37.13,77622.83,38.4,-0.25423,0.00013,21.95809]
[1777463287048,37.13,77617.57,38.4,-0.2549,0.00013,21.98672]
[1777463287445,37.13,77617.57,38.4,-0.2549,0.00013,21.98672]
[1777463288130,37.13,77617.57,38.4,-0.2549,0.00013,21.98672]
[1777463289558,37.13,77613.8,38.4,-0.25537,0.00013,22.00713]
[1777463295062,37.13,77613.62,38.4,-0.25539,0.00013,22.00801]
[1777463296367,37.13,77614.05,38.4,-0.25534,0.00013,22.00566]
[1777463301391,37.13,77605.94,38.4,-0.25636,0.00013,22.04922]
[1777463310626,37.13,77606.94,38.4,-0.25621,0.00013,22.04303]
[1777463315662,37.13,77606.73,38.4,-0.25621,0.00013,22.04003]
[1777463317444,37.13,77606.73,38.4,-0.25621,0.00013,22.04003]
[1777463317506,37.13,77607.02,38.4,-0.25617,0.00013,22.03839]
[1777463317661,37.13,77607.02,38.4,-0.25617,0.00013,22.03839]
[1777463317662,37.13,77607.02,38.4,-0.25617,0.00013,22.03839]
[1777463318106,37.13,77607.02,38.4,-0.25617,0.00013,22.03839]
[1777463318994,37.13,77600.69,38.4,-0.25697,0.00013,22.07245]
[1777463320454,37.13,77593.88,38.4,-0.25783,0.00013,22.10896]
[1777463324372,37.12,77589.44,38.4,-0.25838,0.00013,22.13213]
[1777463329108,37.12,77588.98,38.4,-0.25842,0.00013,22.13376]
[1777463329553,37.12,77589.16,38.4,-0.2584,0.00013,22.13263]
[1777463334794,37.12,77590.18,38.4,-0.25824,0.00013,22.12619]
[1777463339829,37.11,77590.22,38.4,-0.25822,0.00013,22.12519]
[1777463344864,37.11,77589.99,38.4,-0.25823,0.00013,22.12565]
[1777463349898,37.11,77589.95,38.4,-0.25822,0.00013,22.1251]
[1777463354934,37.1,77590.19,38.4,-0.25817,0.00013,22.12306]
[1777463359969,37.1,77590.31,38.4,-0.25814,0.00013,22.12167]
[1777463365006,37.1,77593.25,38.4,-0.25775,0.00013,22.10515]
[1777463370039,37.09,77593.7,38.4,-0.25768,0.00013,22.10213]
[1777463374659,37.09,77593.81,38.4,-0.25763,0.00013,22.09728]
[1777463375873,37.09,77593.92,38.4,-0.25762,0.00013,22.09657]
[1777463381304,37.09,77594.56,38.4,-0.25752,0.00013,22.09257]
[1777463387157,37.09,77594.15,38.4,-0.25756,0.00013,22.09401]
[1777463392502,37.08,77591.53,38.4,-0.25788,0.00013,22.10765]
[1777463399609,37.08,77591.07,38.4,-0.25792,0.00013,22.10918]
[1777463399627,37.08,77591.07,38.4,-0.25792,0.00013,22.10918]
[1777463399651,37.08,77591.07,38.4,-0.25792,0.00013,22.10918]
[1777463400027,37.08,77591.07,38.4,-0.25792,0.00013,22.10918]
[1777463400040,37.08,77591.07,38.4,-0.25792,0.00013,22.10918]
[1777463400053,37.08,77591.07,38.4,-0.25792,0.00013,22.10918]
[1777463400250,37.08,77580.91,38.4,-0.25921,0.00013,22.16358]
[1777463401108,37.08,77580.91,38.4,-0.25921,0.00013,22.16358]
[1777463401256,37.08,77571.86,38.4,-0.26037,0.00013,22.21218]
[1777463401661,37.08,77571.86,38.4,-0.26037,0.00013,22.21218]
[1777463403049,37.08,77572.86,38.4,-0.26025,0.00013,22.20701]
[1777463403067,37.08,77572.86,38.4,-0.26025,0.00013,22.20701]
[1777463403606,37.08,77567.87,38.4,-0.26089,0.00013,22.2338]
[1777463403639,37.08,77567.87,38.4,-0.26089,0.00013,22.2338]
[1777463404253,37.08,77567.87,38.4,-0.26089,0.00013,22.2338]
[1777463404416,37.08,77567.87,38.4,-0.26089,0.00013,22.2338]
[1777463404449,37.08,77559.58,38.4,-0.26196,0.00013,22.27804]
[1777463404599,37.08,77559.58,38.4,-0.26196,0.00013,22.27804]
[1777463405096,37.08,77559.58,38.4,-0.26196,0.00013,22.27804]
[1777463410323,37.08,77557.88,38.4,-0.26219,0.00013,22.28762]
[1777463414508,37.09,77557.6,38.4,-0.26223,0.00013,22.2894]
[1777463422493,37.09,77559.54,38.4,-0.262,0.00013,22.27992]
[1777463428448,37.09,77560.23,38.4,-0.26193,0.00013,22.27706]
[1777463433483,37.1,77559.75,38.4,-0.26198,0.00013,22.27645]
[1777463437226,37.1,77554.24,38.4,-0.2627,0.00013,22.30603]
[1777463442545,37.1,77554.41,38.4,-0.26269,0.00013,22.3057]
[1777463447581,37.1,77554.78,38.4,-0.26265,0.00013,22.30422]
[1777463453623,37.1,77550.56,38.4,-0.26321,0.00013,22.32711]
[1777463458658,37.11,77550.04,38.4,-0.26328,0.00013,22.33022]
[1777463463693,37.11,77547.99,38.4,-0.26355,0.00013,22.34139]
[1777463466052,37.11,77547.41,38.4,-0.26363,0.00013,22.34451]
[1777463471750,37.11,77547.21,38.4,-0.26367,0.00013,22.34601]
[1777463476785,37.11,77546.06,38.4,-0.26382,0.00013,22.35237]
[1777463481820,37.11,77545.54,38.4,-0.26389,0.00013,22.35541]
[1777463486855,37.11,77543.38,38.4,-0.26418,0.00013,22.36708]
[1777463491890,37.11,77542.97,38.4,-0.26421,0.00013,22.36574]
[1777463496925,37.12,77542.86,38.4,-0.26423,0.00013,22.36659]
[1777463502968,37.12,77542.9,38.4,-0.26424,0.00013,22.36673]
[1777463508002,37.12,77542.53,38.4,-0.26429,0.00013,22.36897]
[1777463514044,37.12,77543.66,38.4,-0.26416,0.00013,22.36341]
[1777463519079,37.12,77543.59,38.4,-0.26417,0.00013,22.36413]
[1777463524166,37.12,77543.66,38.4,-0.26417,0.00013,22.36404]
[1777463527236,37.12,77550.11,38.4,-0.26335,0.00013,22.33024]
[1777463531004,37.13,77551.94,38.4,-0.26312,0.00013,22.32105]
[1777463532915,37.13,77552.84,38.4,-0.26301,0.00013,22.31653]
[1777463536201,37.13,77566.35,38.4,-0.26129,0.00013,22.24561]
[1777463541237,37.13,77567.76,38.4,-0.26114,0.00013,22.23914]
[1777463548287,37.14,77570.26,38.4,-0.26085,0.00013,22.22727]
[1777463551102,37.14,77570.25,38.4,-0.26085,0.00013,22.22754]
[1777463553109,37.14,77570.25,38.4,-0.26085,0.00013,22.2244]
[1777463559736,37.15,77570.92,38.4,-0.26078,0.00013,22.22189]
[1777463564921,37.15,77571.74,38.4,-0.2607,0.00013,22.21857]
[1777463568702,37.16,77571.67,38.4,-0.26073,0.00013,22.21956]
[1777463568802,37.16,77571.15,38.4,-0.26081,0.00013,22.22314]
[1777463574470,37.16,77570.68,38.4,-0.26089,0.00013,22.22634]
[1777463581519,37.17,77571.3,38.4,-0.26083,0.00013,22.22398]
[1777463583253,37.17,77571.0,38.4,-0.26087,0.00013,22.22571]
[1777463583621,37.17,77571.87,38.4,-0.26076,0.00013,22.22121]
[1777463589575,37.17,77573.85,38.4,-0.26054,0.00013,22.2119]
[1777463594231,37.18,77574.6,38.4,-0.26046,0.00013,22.20873]
[1777463594609,37.18,77574.87,38.4,-0.26043,0.00013,22.20751]
[1777463599645,37.18,77573.86,38.4,-0.26057,0.00013,22.21325]
[1777463604679,37.18,77569.31,38.4,-0.26116,0.00013,22.23773]
[1777463609715,37.18,77567.67,38.4,-0.26137,0.00013,22.24663]
[1777463611246,37.18,77568.72,38.4,-0.26124,0.00013,22.24108]
[1777463613316,37.18,77570.92,38.4,-0.26094,0.00013,22.22588]
[1777463613319,37.18,77570.92,38.4,-0.26094,0.00013,22.22588]
[1777463613334,37.18,77570.92,38.4,-0.26094,0.00013,22.22588]
[1777463613418,37.18,77570.92,38.4,-0.26094,0.00013,22.22588]
[1777463613562,37.18,77570.92,38.4,-0.26094,0.00013,22.22588]
[1777463613581,37.18,77570.92,38.4,-0.26094,0.00013,22.22588]
[1777463613709,37.18,77570.92,38.4,-0.26094,0.00013,22.22588]
[1777463613745,37.18,77589.62,38.4,-0.25855,0.00013,22.1262]
[1777463613858,37.18,77589.62,38.4,-0.25855,0.00013,22.1262]
[1777463613959,37.18,77589.62,38.4,-0.25855,0.00013,22.1262]
[1777463614007,37.18,77589.62,38.4,-0.25855,0.00013,22.1262]
[1777463614316,37.18,77589.62,38.4,-0.25855,0.00013,22.1262]
[1777463614695,37.18,77589.62,38.4,-0.25855,0.00013,22.1262]
[1777463614863,37.18,77597.51,38.4,-0.25755,0.00013,22.08371]
[1777463615302,37.18,77597.51,38.4,-0.25755,0.00013,22.08371]
[1777463617611,37.18,77599.14,38.4,-0.25733,0.00013,22.07473]
[1777463622806,37.18,77600.77,38.4,-0.25712,0.00013,22.06568]
[1777463624222,37.18,77600.64,38.4,-0.25714,0.00013,22.06633]
[1777463629855,37.18,77601.69,38.4,-0.257,0.00013,22.06043]
[1777463632576,37.18,77601.87,38.4,-0.25697,0.00013,22.05942]
[1777463632628,37.18,77601.87,38.4,-0.25697,0.00013,22.05942]
[1777463632641,37.18,77601.87,38.4,-0.25697,0.00013,22.05942]
[1777463633252,37.18,77601.94,38.4,-0.25696,0.00013,22.05901]
[1777463633324,37.18,77601.94,38.4,-0.25696,0.00013,22.05901]
[1777463633797,37.18,77601.94,38.4,-0.25696,0.00013,22.05901]
[1777463633798,37.18,77601.94,38.4,-0.25696,0.00013,22.05901]
[1777463635225,37.18,77611.03,38.4,-0.25581,0.00013,22.01]
[1777463637030,37.18,77614.8,38.4,-0.25534,0.00013,21.98969]
[1777463637983,37.18,77617.78,38.4,-0.25496,0.00013,21.97363]
[1777463640742,37.18,77619.5,38.4,-0.25475,0.00013,21.96446]
[1777463641961,37.18,77620.09,38.4,-0.25468,0.00013,21.96141]
[1777463642204,37.18,77620.09,38.4,-0.25468,0.00013,21.96141]
[1777463642420,37.18,77620.09,38.4,-0.25468,0.00013,21.96141]
[1777463644255,37.18,77626.44,38.4,-0.25388,0.00013,21.92718]
[1777463644261,37.18,77626.44,38.4,-0.25388,0.00013,21.92718]
[1777463644276,37.18,77626.44,38.4,-0.25388,0.00013,21.92718]
[1777463644332,37.18,77626.44,38.4,-0.25388,0.00013,21.92718]
[1777463644720,37.18,77626.44,38.4,-0.25388,0.00013,21.92718]
[1777463645967,37.18,77617.66,38.4,-0.25499,0.00013,21.97507]
[1777463651564,37.18,77616.47,38.4,-0.25515,0.00013,21.98171]
[1777463657465,37.18,77608.61,38.4,-0.25614,0.00013,22.02422]
[1777463663444,37.18,77610.93,38.4,-0.25585,0.00013,22.01169]
[1777463669134,37.18,77611.23,38.4,-0.25581,0.00013,22.01013]
[1777463674169,37.18,77610.42,38.4,-0.25589,0.00013,22.01074]
[1777463679205,37.18,77608.99,38.4,-0.25607,0.00013,22.01844]
[1777463681166,37.18,77607.58,38.4,-0.25625,0.00013,22.02602]
[1777463681582,37.18,77607.58,38.4,-0.25625,0.00013,22.02602]
[1777463683401,37.18,77606.36,38.4,-0.2564,0.00013,22.03255]
[1777463683745,37.18,77606.36,38.4,-0.2564,0.00013,22.03255]
[1777463684440,37.18,77605.52,38.4,-0.25651,0.00013,22.03704]
[1777463684448,37.18,77605.52,38.4,-0.25651,0.00013,22.03704]
[1777463684471,37.18,77605.52,38.4,-0.25651,0.00013,22.03704]
[1777463684735,37.18,77605.52,38.4,-0.25651,0.00013,22.03704]
[1777463684954,37.18,77605.61,38.4,-0.2565,0.00013,22.03653]
[1777463685082,37.18,77605.61,38.4,-0.2565,0.00013,22.03653]
[1777463685503,37.18,77605.61,38.4,-0.2565,0.00013,22.03653]
[1777463691289,37.18,77592.11,38.4,-0.2582,0.00013,22.10838]
[1777463696323,37.18,77590.47,38.4,-0.25839,0.00013,22.11655]
[1777463698184,37.18,77590.57,38.4,-0.25838,0.00013,22.11589]
[1777463698375,37.18,77590.57,38.4,-0.25838,0.00013,22.11589]
[1777463701514,37.17,77585.79,38.4,-0.25897,0.00013,22.14094]
[1777463701656,37.17,77585.79,38.4,-0.25897,0.00013,22.14094]
[1777463702054,37.17,77585.12,38.4,-0.25906,0.00013,22.14452]
[1777463707401,37.17,77574.99,38.4,-0.26032,0.00013,22.19737]
[1777463712436,37.16,77575.16,38.4,-0.26028,0.00013,22.19544]
[1777463717471,37.16,77575.05,38.4,-0.26027,0.00013,22.195]
[1777463722506,37.16,77574.65,38.4,-0.2603,0.00013,22.1961]
[1777463723047,37.16,77574.65,38.4,-0.2603,0.00013,22.1961]
[1777463728548,37.15,77574.1,38.4,-0.26034,0.00013,22.1978]
[1777463733583,37.15,77573.57,38.4,-0.26036,0.00013,22.19582]
[1777463738618,37.14,77573.63,38.4,-0.26033,0.00013,22.19451]
[1777463739515,37.14,77573.63,38.4,-0.26033,0.00013,22.19451]
[1777463743291,37.14,77573.79,38.4,-0.26029,0.00013,22.19287]
[1777463749695,37.13,77575.43,38.4,-0.26005,0.00013,22.18282]
[1777463755737,37.13,77575.86,38.4,-0.25997,0.00013,22.17942]
[1777463761335,37.13,77575.36,38.4,-0.26002,0.00013,22.18135]
[1777463763874,37.12,77575.3,38.4,-0.26001,0.00013,22.18112]
[1777463769834,37.12,77579.07,38.4,-0.2595,0.00013,22.15971]
[1777463770077,37.12,77579.07,38.4,-0.2595,0.00013,22.15971]
[1777463774825,37.11,77587.67,38.4,-0.25839,0.00013,22.11307]
[1777463775175,37.11,77587.38,38.4,-0.25843,0.00013,22.11451]
[1777463775225,37.11,77587.38,38.4,-0.25843,0.00013,22.11451]
[1777463778600,37.11,77593.15,38.4,-0.25768,0.00013,22.08323]
[1777463783666,37.11,77588.39,38.4,-0.25828,0.00013,22.10836]
[1777463788967,37.11,77586.87,38.4,-0.25846,0.00013,22.1159]
[1777463794002,37.11,77588.23,38.4,-0.25825,0.00013,22.10433]
[1777463799039,37.1,77588.11,38.4,-0.25826,0.00013,22.10451]
[1777463804074,37.1,77591.17,38.4,-0.25786,0.00013,22.08764]
[1777463809109,37.1,77591.37,38.4,-0.25782,0.00013,22.08619]
[1777463814144,37.1,77590.67,38.4,-0.2579,0.00013,22.08958]
[1777463815038,37.1,77590.67,38.4,-0.2579,0.00013,22.08958]
[1777463815327,37.1,77590.67,38.4,-0.2579,0.00013,22.08958]
[1777463819752,37.1,77590.92,38.4,-0.25787,0.00013,22.08795]
[1777463819831,37.1,77590.92,38.4,-0.25787,0.00013,22.08795]
[1777463819932,37.1,77590.92,38.4,-0.25787,0.00013,22.08795]
[1777463820799,37.1,77590.71,38.4,-0.25789,0.00013,22.08894]
[1777463823547,37.1,77592.83,38.4,-0.25762,0.00013,22.07743]
[1777463826441,37.1,77590.41,38.4,-0.25792,0.00013,22.09027]
[1777463832269,37.09,77589.46,38.4,-0.25803,0.00013,22.09485]
[1777463837305,37.09,77589.28,38.4,-0.25804,0.00013,22.09542]
[1777463842340,37.09,77588.98,38.4,-0.25807,0.00013,22.09662]
[1777463847376,37.09,77587.28,38.4,-0.25828,0.00013,22.10532]
[1777463852411,37.09,77583.29,38.4,-0.25875,0.00013,22.12241]
[1777463857876,37.09,77582.73,38.4,-0.25881,0.00013,22.12491]
[1777463862786,37.08,77586.22,38.4,-0.25836,0.00013,22.10564]
[1777463870539,37.08,77585.99,38.4,-0.25837,0.00013,22.10601]
[1777463876581,37.08,77585.81,38.4,-0.25838,0.00013,22.10644]
[1777463881617,37.08,77586.06,38.4,-0.25833,0.00013,22.10466]
[1777463886652,37.07,77585.7,38.4,-0.25837,0.00013,22.10618]
[1777463895715,37.07,77586.29,38.4,-0.25828,0.00013,22.10227]
[1777463900750,37.07,77586.55,38.4,-0.25824,0.00013,22.10048]
[1777463905784,37.07,77586.64,38.4,-0.25822,0.00013,22.09961]
[1777463910822,37.07,77590.48,38.4,-0.25772,0.00013,22.0786]
[1777463915857,37.06,77594.36,38.4,-0.2572,0.00013,22.05374]
[1777463920893,37.06,77594.28,38.4,-0.2572,0.00013,22.05402]
[1777463925928,37.06,77594.3,38.4,-0.2572,0.00013,22.05374]
[1777463930966,37.06,77593.96,38.4,-0.25724,0.00013,22.0554]
[1777463936001,37.06,77594.3,38.4,-0.25719,0.00013,22.05338]
[1777463941036,37.06,77590.54,38.4,-0.25766,0.00013,22.07344]
[1777463946071,37.06,77586.45,38.4,-0.25818,0.00013,22.09511]
[1777463952113,37.06,77585.7,38.4,-0.25826,0.00013,22.0985]
[1777463957148,37.06,77587.26,38.4,-0.25805,0.00013,22.08968]
[1777463959310,37.05,77588.6,38.4,-0.25788,0.00013,22.08231]
[1777463966211,37.05,77590.55,38.4,-0.25762,0.00013,22.07138]
[1777463969480,37.05,77590.96,38.4,-0.25756,0.00013,22.06905]
[1777463975277,37.05,77591.15,38.4,-0.2575,0.00013,22.06385]
[1777463980311,37.05,77591.12,38.4,-0.2575,0.00013,22.06375]
[1777463985347,37.05,77588.94,38.4,-0.25777,0.00013,22.07519]
[1777463991215,37.05,77588.87,38.4,-0.25778,0.00013,22.07525]
[1777463996424,37.05,77589.48,38.4,-0.25769,0.00013,22.07158]
[1777464001459,37.04,77583.93,38.4,-0.25839,0.00013,22.10111]
[1777464002225,37.04,77583.93,38.4,-0.25839,0.00013,22.10111]
[1777464003898,37.04,77584.8,38.4,-0.25828,0.00013,22.09634]
[1777464004502,37.04,77588.08,38.4,-0.25786,0.00013,22.07861]
[1777464004528,37.04,77588.08,38.4,-0.25786,0.00013,22.07861]
[1777464004621,37.04,77588.08,38.4,-0.25786,0.00013,22.07861]
[1777464005460,37.04,77592.5,38.4,-0.25729,0.00013,22.05473]
[1777464006177,37.04,77592.5,38.4,-0.25729,0.00013,22.05473]
[1777464015556,37.04,77592.98,38.4,-0.25722,0.00013,22.05184]
[1777464020592,37.04,77593.03,38.4,-0.25722,0.00013,22.05154]
[1777464021861,37.04,77593.03,38.4,-0.25722,0.00013,22.05154]
[1777464023410,37.04,77592.23,38.4,-0.25732,0.00013,22.05584]
[1777464028647,37.04,77589.49,38.4,-0.25766,0.00013,22.07042]
[1777464033682,37.04,77589.31,38.4,-0.25766,0.00013,22.06737]
[1777464037818,37.04,77589.69,38.4,-0.2576,0.00013,22.06516]
[1777464037871,37.04,77589.69,38.4,-0.2576,0.00013,22.06516]
[1777464037879,37.04,77589.69,38.4,-0.2576,0.00013,22.06516]
[1777464037919,37.04,77588.27,38.4,-0.25778,0.00013,22.07275]
[1777464038717,37.04,77580.02,38.4,-0.25885,0.00013,22.11744]
[1777464043753,37.05,77578.16,38.4,-0.25911,0.00013,22.12881]
[1777464046094,37.05,77577.92,38.4,-0.25915,0.00013,22.13037]
[1777464046657,37.05,77577.32,38.4,-0.25923,0.00013,22.13386]
[1777464049102,37.05,77574.03,38.4,-0.25967,0.00013,22.152]
[1777464049200,37.05,77574.03,38.4,-0.25967,0.00013,22.152]
[1777464049234,37.05,77574.91,38.4,-0.25957,0.00013,22.14778]
[1777464049877,37.05,77574.91,38.4,-0.25957,0.00013,22.14778]
[1777464051222,37.05,77574.58,38.4,-0.25961,0.00013,22.14955]
[1777464051293,37.05,77575.16,38.4,-0.25953,0.00013,22.14629]
[1777464052660,37.05,77574.4,38.4,-0.25962,0.00013,22.15021]
[1777464053467,37.05,77574.46,38.4,-0.25962,0.00013,22.14999]
[1777464055721,37.05,77575.14,38.4,-0.25954,0.00013,22.14656]
[1777464056005,37.05,77575.14,38.4,-0.25954,0.00013,22.14656]
[1777464057037,37.05,77575.98,38.4,-0.25943,0.00013,22.14217]
[1777464058733,37.05,77578.39,38.4,-0.25913,0.00013,22.12934]
[1777464061158,37.05,77578.13,38.4,-0.25916,0.00013,22.13067]
[1777464063181,37.05,77583.27,38.4,-0.2585,0.00013,22.10302]
[1777464063235,37.05,77583.27,38.4,-0.2585,0.00013,22.10302]
[1777464064980,37.05,77588.06,38.4,-0.25789,0.00013,22.07719]
[1777464070942,37.05,77588.0,38.4,-0.25788,0.00013,22.07696]
[1777464075978,37.05,77588.87,38.4,-0.25776,0.00013,22.07187]
[1777464082019,37.05,77588.32,38.4,-0.25782,0.00013,22.07429]
[1777464087055,37.04,77587.9,38.4,-0.25786,0.00013,22.07609]
[1777464092092,37.04,77587.32,38.4,-0.2579,0.00013,22.07494]
[1777464097125,37.04,77588.19,38.4,-0.25778,0.00013,22.06977]
[1777464099367,37.04,77588.19,38.4,-0.25778,0.00013,22.06977]
[1777464108231,37.04,77589.79,38.4,-0.25756,0.00013,22.06048]
[1777464114281,37.03,77589.1,38.4,-0.25763,0.00013,22.06329]
[1777464120323,37.03,77588.8,38.4,-0.25765,0.00013,22.06422]
[1777464121013,37.03,77588.8,38.4,-0.25765,0.00013,22.06422]
[1777464124078,37.03,77578.84,38.4,-0.25891,0.00013,22.11739]
[1777464127025,37.03,77578.57,38.4,-0.25894,0.00013,22.11853]
[1777464129827,37.03,77575.34,38.4,-0.25934,0.00013,22.13541]
[1777464130045,37.03,77575.34,38.4,-0.25934,0.00013,22.13541]
[1777464131399,37.03,77566.0,38.4,-0.26054,0.00013,22.1854]
[1777464132436,37.03,77566.0,38.4,-0.26054,0.00013,22.1854]
[1777464138449,37.03,77563.93,38.4,-0.26081,0.00013,22.19673]
[1777464142579,37.03,77564.84,38.4,-0.2607,0.00013,22.19198]
[1777464146268,37.03,77565.11,38.4,-0.26066,0.00013,22.19014]
[1777464147215,37.02,77565.02,38.4,-0.26066,0.00013,22.19018]
[1777464148581,37.02,77562.98,38.4,-0.26091,0.00013,22.20084]
[1777464149520,37.02,77563.37,38.4,-0.26086,0.00013,22.19853]
[1777464150205,37.02,77563.37,38.4,-0.26086,0.00013,22.19853]
[1777464152033,37.02,77564.09,38.4,-0.26076,0.00013,22.19425]
[1777464152074,37.02,77564.09,38.4,-0.26076,0.00013,22.19425]
[1777464153162,37.02,77553.5,38.4,-0.26208,0.00013,22.24645]
[1777464157490,37.01,77547.98,38.4,-0.26277,0.00013,22.2746]
[1777464158157,37.01,77547.98,38.4,-0.26277,0.00013,22.2746]
[1777464158296,37.01,77547.86,38.4,-0.26278,0.00013,22.27494]
[1777464159024,37.01,77547.86,38.4,-0.26278,0.00013,22.27494]
[1777464164090,37.01,77537.64,38.4,-0.26411,0.00013,22.32959]
[1777464165619,37.01,77538.87,38.4,-0.26395,0.00013,22.32316]
[1777464166174,37.01,77538.87,38.4,-0.26395,0.00013,22.32316]
[1777464169195,37.02,77542.22,38.4,-0.26352,0.00013,22.30558]
[1777464172167,37.02,77534.6,38.4,-0.26451,0.00013,22.34602]
[1777464177724,37.02,77529.69,38.4,-0.26515,0.00013,22.37195]
[1777464181262,37.02,77531.03,38.4,-0.26498,0.00013,22.36489]
[1777464183010,37.02,77536.92,38.4,-0.26421,0.00013,22.33382]
[1777464183265,37.02,77542.55,38.4,-0.26349,0.00013,22.30409]
[1777464188801,37.01,77544.78,38.4,-0.26318,0.00013,22.29163]
[1777464193836,37.01,77541.87,38.4,-0.26354,0.00013,22.30641]
[1777464197437,37.01,77536.55,38.4,-0.26422,0.00013,22.33412]
[1777464198099,37.01,77536.55,38.4,-0.26422,0.00013,22.33412]
[1777464203906,36.98,77531.62,38.4,-0.26473,0.00013,22.35446]
[1777464208941,36.96,77537.35,38.4,-0.26388,0.00013,22.3195]
[1777464213976,36.95,77528.34,38.4,-0.26498,0.00013,22.36141]
[1777464219011,36.95,77528.94,38.4,-0.26488,0.00013,22.35735]
[1777464224046,36.95,77532.37,38.4,-0.26441,0.00013,22.33841]
[1777464229081,36.94,77534.4,38.4,-0.26413,0.00013,22.32692]
[1777464233833,36.94,77533.74,38.4,-0.26421,0.00013,22.32984]
[1777464239152,36.94,77531.78,38.4,-0.26445,0.00013,22.34]
[1777464242169,36.94,77531.96,38.4,-0.26443,0.00013,22.339]
[1777464242370,36.94,77530.57,38.4,-0.26461,0.00013,22.34633]
[1777464248218,36.94,77526.84,38.4,-0.2651,0.00013,22.36638]
[1777464253253,36.94,77527.59,38.4,-0.26502,0.00013,22.36301]
[1777464258217,36.95,77526.6,38.4,-0.26516,0.00013,22.36862]
[1777464259295,36.95,77516.84,38.4,-0.26643,0.00013,22.42022]
[1777464264330,36.94,77514.1,38.4,-0.26674,0.00013,22.43245]
[1777464268163,36.93,77511.77,38.4,-0.26699,0.00013,22.44274]
[1777464269759,36.93,77504.88,38.4,-0.26788,0.00013,22.47831]
[1777464269818,36.93,77504.88,38.4,-0.26788,0.00013,22.47831]
[1777464273950,36.92,77499.64,38.4,-0.2685,0.00013,22.50016]
[1777464274023,36.92,77499.64,38.4,-0.2685,0.00013,22.50016]
[1777464276981,36.92,77490.88,38.4,-0.26964,0.00013,22.54549]
[1777464277732,36.92,77489.58,38.4,-0.26981,0.00013,22.55211]
[1777464277895,36.92,77489.58,38.4,-0.26981,0.00013,22.55211]
[1777464277899,36.92,77489.58,38.4,-0.26981,0.00013,22.55211]
[1777464278325,36.92,77489.58,38.4,-0.26981,0.00013,22.55211]
[1777464279597,36.91,77485.26,38.4,-0.27037,0.00013,22.57425]
[1777464281674,36.91,77487.9,38.4,-0.27001,0.00013,22.56018]
[1777464283774,36.91,77487.13,38.4,-0.2701,0.00013,22.56367]
[1777464287842,36.91,77486.64,38.4,-0.27015,0.00013,22.56553]
[1777464287938,36.91,77486.64,38.4,-0.27015,0.00013,22.56553]
[1777464288473,36.91,77486.64,38.4,-0.27015,0.00013,22.56553]
[1777464288495,36.91,77486.64,38.4,-0.27015,0.00013,22.56553]
[1777464288854,36.91,77486.64,38.4,-0.27015,0.00013,22.56553]
[1777464289627,36.91,77482.33,38.4,-0.27071,0.00013,22.58773]
[1777464292480,36.9,77473.28,38.4,-0.27189,0.00013,22.63415]
[1777464292558,36.9,77474.96,38.4,-0.27167,0.00013,22.62522]
[1777464293025,36.9,77474.96,38.4,-0.27167,0.00013,22.62522]
[1777464293352,36.9,77474.96,38.4,-0.27167,0.00013,22.62522]
[1777464298588,36.9,77474.36,38.4,-0.2717,0.00013,22.62665]
[1777464302597,36.89,77474.18,38.4,-0.27171,0.00013,22.62685]
[1777464302773,36.89,77474.18,38.4,-0.27171,0.00013,22.62685]
[1777464302846,36.89,77474.18,38.4,-0.27171,0.00013,22.62685]
[1777464302885,36.89,77474.18,38.4,-0.27171,0.00013,22.62685]
[1777464304631,36.89,77485.7,38.4,-0.27018,0.00013,22.56645]
[1777464308332,36.89,77485.91,38.4,-0.27014,0.00013,22.565]
[1777464313776,36.88,77483.3,38.4,-0.27046,0.00013,22.57748]
[1777464315728,36.88,77480.07,38.4,-0.27087,0.00013,22.59384]
[1777464321751,36.87,77478.34,38.4,-0.27107,0.00013,22.60131]
[1777464324959,36.87,77484.28,38.4,-0.27027,0.00013,22.57006]
[1777464325771,36.87,77487.32,38.4,-0.26987,0.00013,22.55406]
[1777464328026,36.87,77488.7,38.4,-0.26968,0.00013,22.54656]
[1777464330914,36.87,77490.81,38.4,-0.26939,0.00013,22.53511]
[1777464331773,36.87,77490.49,38.4,-0.26941,0.00013,22.53288]
[1777464332037,36.87,77490.49,38.4,-0.26941,0.00013,22.53288]
[1777464332155,36.87,77490.49,38.4,-0.26941,0.00013,22.53288]
[1777464332191,36.87,77490.49,38.4,-0.26941,0.00013,22.53288]
[1777464332881,36.87,77497.04,38.4,-0.26855,0.00013,22.49852]
[1777464333035,36.87,77497.04,38.4,-0.26855,0.00013,22.49852]
[1777464333519,36.87,77497.04,38.4,-0.26855,0.00013,22.49852]
[1777464338171,36.86,77490.54,38.4,-0.26938,0.00013,22.53186]
[1777464343212,36.86,77486.09,38.4,-0.26995,0.00013,22.5543]
[1777464348950,36.85,77490.73,38.4,-0.26931,0.00013,22.52897]
[1777464353985,36.85,77487.55,38.4,-0.26971,0.00013,22.54477]
[1777464355848,36.85,77488.4,38.4,-0.2696,0.00013,22.54018]
[1777464360608,36.85,77484.91,38.4,-0.27004,0.00013,22.55757]
[1777464362141,36.85,77481.94,38.4,-0.27042,0.00013,22.57286]
[1777464363872,36.84,77482.8,38.4,-0.2703,0.00013,22.568]
[1777464364598,36.84,77482.8,38.4,-0.2703,0.00013,22.568]
[1777464365201,36.84,77487.3,38.4,-0.26971,0.00013,22.54438]
[1777464371134,36.84,77487.89,38.4,-0.2696,0.00013,22.54036]
[1777464376170,36.84,77487.99,38.4,-0.26957,0.00013,22.53909]
[1777464381205,36.83,77487.81,38.4,-0.26958,0.00013,22.53929]
[1777464382479,36.83,77487.81,38.4,-0.26958,0.00013,22.53929]
[1777464388254,36.83,77487.08,38.4,-0.26965,0.00013,22.54207]
[1777464392598,36.83,77485.88,38.4,-0.26977,0.00013,22.54413]
[1777464392743,36.82,77489.71,38.4,-0.26927,0.00013,22.52398]
[1777464395519,36.82,77498.52,38.4,-0.26811,0.00013,22.47763]
[1777464397090,36.82,77499.87,38.4,-0.26792,0.00013,22.4704]
[1777464397357,36.82,77499.87,38.4,-0.26792,0.00013,22.4704]
[1777464398246,36.82,77500.11,38.4,-0.26789,0.00013,22.46907]
[1777464400866,36.82,77503.38,38.4,-0.26746,0.00013,22.45171]
[1777464406381,36.82,77504.97,38.4,-0.26724,0.00013,22.44309]
[1777464412422,36.82,77505.88,38.4,-0.26712,0.00013,22.43814]
[1777464417458,36.82,77505.15,38.4,-0.26721,0.00013,22.44185]
[1777464422493,36.82,77499.74,38.4,-0.26792,0.00013,22.47014]
[1777464427066,36.82,77494.18,38.4,-0.26864,0.00013,22.49907]
[1777464427545,36.82,77494.18,38.4,-0.26864,0.00013,22.49907]
[1777464431963,36.82,77490.76,38.4,-0.26908,0.00013,22.5165]
[1777464433975,36.81,77490.72,38.4,-0.26908,0.00013,22.51652]
[1777464434471,36.81,77490.72,38.4,-0.26908,0.00013,22.51652]
[1777464434526,36.81,77490.72,38.4,-0.26908,0.00013,22.51652]
[1777464435405,36.81,77486.54,38.4,-0.26963,0.00013,22.53827]
[1777464439036,36.81,77483.63,38.4,-0.27,0.00013,22.55298]
[1777464440563,36.81,77483.29,38.4,-0.27004,0.00013,22.55461]
[1777464443769,36.81,77485.6,38.4,-0.26973,0.00013,22.542]
[1777464446662,36.81,77485.43,38.4,-0.26974,0.00013,22.54267]
[1777464447921,36.81,77481.64,38.4,-0.27024,0.00013,22.56221]
[1777464449293,36.81,77477.56,38.4,-0.27077,0.00013,22.58333]
[1777464451465,36.8,77474.54,38.4,-0.27116,0.00013,22.59871]
[1777464456744,36.8,77473.74,38.4,-0.27123,0.00013,22.59832]
[1777464462775,36.8,77473.17,38.4,-0.27127,0.00013,22.60006]
[1777464464457,36.8,77473.17,38.4,-0.27127,0.00013,22.60006]
[1777464469824,36.79,77473.1,38.4,-0.27125,0.00013,22.59928]
[1777464473647,36.79,77473.1,38.4,-0.27125,0.00013,22.59895]
[1777464473674,36.79,77474.62,38.4,-0.27104,0.00013,22.59089]
[1777464479159,36.79,77480.11,38.4,-0.27032,0.00013,22.56259]
[1777464479381,36.79,77479.95,38.4,-0.27035,0.00013,22.56354]
[1777464483786,36.79,77482.99,38.4,-0.26994,0.00013,22.54722]
[1777464484095,36.79,77483.3,38.4,-0.26989,0.00013,22.54548]
[1777464490653,36.79,77477.79,38.4,-0.27062,0.00013,22.57442]
[1777464496006,36.79,77480.1,38.4,-0.27032,0.00013,22.56259]
[1777464501041,36.79,77479.27,38.4,-0.27044,0.00013,22.56706]
[1777464506076,36.79,77480.66,38.4,-0.27026,0.00013,22.55996]
[1777464509598,36.79,77481.03,38.4,-0.27021,0.00013,22.55811]
[1777464509699,36.79,77481.03,38.4,-0.27021,0.00013,22.55811]
[1777464510018,36.79,77486.24,38.4,-0.26953,0.00013,22.53102]
[1777464510207,36.79,77486.24,38.4,-0.26953,0.00013,22.53102]
[1777464510235,36.79,77492.92,38.4,-0.26865,0.00013,22.49607]
[1777464514034,36.79,77491.32,38.4,-0.26883,0.00013,22.50048]
[1777464517178,36.79,77493.21,38.4,-0.26857,0.00013,22.49034]
[1777464517525,36.79,77493.21,38.4,-0.26857,0.00013,22.49034]
[1777464517543,36.79,77493.21,38.4,-0.26857,0.00013,22.49034]
[1777464517708,36.79,77491.36,38.4,-0.26882,0.00013,22.49997]
[1777464520241,36.79,77486.03,38.4,-0.26953,0.00013,22.52842]
[1777464526216,36.8,77486.61,38.4,-0.2695,0.00013,22.52721]
[1777464531251,36.81,77488.31,38.4,-0.26931,0.00013,22.51966]
[1777464536286,36.81,77487.13,38.4,-0.26949,0.00013,22.52713]
[1777464540733,36.82,77486.63,38.4,-0.26958,0.00013,22.53051]
[1777464550384,36.83,77487.43,38.4,-0.26954,0.00013,22.52907]
[1777464555419,36.83,77486.92,38.4,-0.26963,0.00013,22.53295]
[1777464560172,36.84,77486.39,38.4,-0.26972,0.00013,22.53641]
[1777464565489,36.84,77483.84,38.4,-0.27009,0.00013,22.55124]
[1777464569086,36.85,77483.96,38.4,-0.27009,0.00013,22.55125]
[1777464574552,36.85,77485.91,38.4,-0.26984,0.00013,22.53865]
[1777464577546,36.85,77485.12,38.4,-0.26996,0.00013,22.54321]
[1777464578007,36.86,77484.43,38.4,-0.27005,0.00013,22.54702]
[1777464578956,36.86,77477.51,38.4,-0.27097,0.00013,22.5832]
[1777464579587,36.86,77468.78,38.4,-0.27213,0.00013,22.62858]
[1777464580571,36.86,77468.78,38.4,-0.27213,0.00013,22.62858]
[1777464585629,36.86,77472.83,38.4,-0.27161,0.00013,22.60835]
[1777464590664,36.86,77471.71,38.4,-0.27177,0.00013,22.61487]
[1777464592950,36.87,77473.32,38.4,-0.27157,0.00013,22.60684]
[1777464598722,36.87,77479.59,38.4,-0.27076,0.00013,22.57531]
[1777464600736,36.87,77467.68,38.4,-0.27234,0.00013,22.63733]
[1777464605771,36.87,77467.45,38.4,-0.27239,0.00013,22.63915]
[1777464610812,36.88,77471.59,38.4,-0.27186,0.00013,22.6184]
[1777464615848,36.88,77473.19,38.4,-0.27167,0.00013,22.61105]
[1777464620883,36.89,77472.5,38.4,-0.27178,0.00013,22.61539]
[1777464625918,36.89,77472.34,38.4,-0.27182,0.00013,22.61697]
[1777464630953,36.89,77471.89,38.4,-0.2719,0.00013,22.62004]
[1777464635988,36.9,77471.14,38.4,-0.27199,0.00013,22.62091]
[1777464640504,36.9,77479.68,38.4,-0.27088,0.00013,22.57735]
[1777464646058,36.9,77480.59,38.4,-0.27079,0.00013,22.57381]
[1777464650086,36.91,77472.55,38.4,-0.27186,0.00013,22.61612]
[1777464655121,36.91,77471.58,38.4,-0.27201,0.00013,22.62185]
[1777464660156,36.91,77471.08,38.4,-0.27209,0.00013,22.62514]
[1777464667209,36.92,77468.99,38.4,-0.27239,0.00013,22.63678]
[1777464674257,36.92,77468.57,38.4,-0.27246,0.00013,22.63972]
[1777464679440,36.92,77467.97,38.4,-0.27255,0.00013,22.6432]
[1777464685336,36.93,77461.33,38.4,-0.27344,0.00013,22.67797]
[1777464690370,36.93,77458.94,38.4,-0.27377,0.00013,22.69056]
[1777464691963,36.93,77459.24,38.4,-0.27371,0.00013,22.68534]
[1777464692297,36.93,77459.24,38.4,-0.27371,0.00013,22.68534]
[1777464693400,36.93,77456.01,38.4,-0.27414,0.00013,22.70196]
[1777464694333,36.93,77455.84,38.4,-0.27416,0.00013,22.70287]
[1777464699434,36.93,77459.0,38.4,-0.27375,0.00013,22.68707]
[1777464704469,36.93,77459.01,38.4,-0.27376,0.00013,22.6874]
[1777464706732,36.93,77459.94,38.4,-0.27364,0.00013,22.68271]
[1777464706833,36.93,77461.77,38.4,-0.2734,0.00013,22.67341]
[1777464707563,36.93,77461.77,38.4,-0.2734,0.00013,22.67341]
[1777464708885,36.93,77465.22,38.4,-0.27294,0.00013,22.65541]
[1777464714538,36.93,77472.5,38.4,-0.27194,0.00013,22.61642]
[1777464719574,36.92,77472.3,38.4,-0.27194,0.00013,22.61645]
[1777464724609,36.92,77468.5,38.4,-0.27242,0.00013,22.63499]
[1777464729644,36.91,77468.27,38.4,-0.27242,0.00013,22.63508]
[1777464733000,36.91,77468.21,38.4,-0.27241,0.00013,22.63473]
[1777464733672,36.91,77467.48,38.4,-0.2725,0.00013,22.63827]
[1777464740721,36.91,77467.96,38.4,-0.27246,0.00013,22.63676]
[1777464746762,36.91,77467.49,38.4,-0.27255,0.00013,22.63999]
[1777464751798,36.92,77468.28,38.4,-0.27243,0.00013,22.63285]
[1777464756833,36.92,77469.71,38.4,-0.27226,0.00013,22.62619]
[1777464758997,36.92,77471.04,38.4,-0.27209,0.00013,22.61947]
[1777464759846,36.92,77471.24,38.4,-0.27207,0.00013,22.61858]
[1777464759854,36.92,77476.25,38.4,-0.27141,0.00013,22.59285]
[1777464761149,36.92,77479.21,38.4,-0.27102,0.00013,22.57731]
[1777464765018,36.92,77479.4,38.4,-0.27098,0.00013,22.57579]
[1777464769695,36.92,77479.46,38.4,-0.27095,0.00013,22.5746]
[1777464769924,36.92,77479.64,38.4,-0.27092,0.00013,22.57349]
[1777464772511,36.92,77480.4,38.4,-0.27083,0.00013,22.56972]
[1777464775039,36.92,77480.25,38.4,-0.27085,0.00013,22.57076]
[1777464781002,36.92,77481.96,38.4,-0.27064,0.00013,22.56246]
[1777464785597,36.92,77483.49,38.4,-0.27045,0.00013,22.55487]
[1777464791071,36.92,77491.88,38.4,-0.26936,0.00013,22.5119]
[1777464796108,36.93,77488.95,38.4,-0.26976,0.00013,22.52778]
[1777464801143,36.93,77488.05,38.4,-0.26989,0.00013,22.533]
[1777464806178,36.93,77490.1,38.4,-0.26963,0.00013,22.52286]
[1777464811213,36.93,77483.87,38.4,-0.27044,0.00013,22.552]
[1777464816248,36.94,77480.43,38.4,-0.2709,0.00013,22.57012]
[1777464817517,36.94,77480.43,38.4,-0.2709,0.00013,22.57012]
[1777464823297,36.94,77477.36,38.4,-0.27131,0.00013,22.58635]
[1777464824613,36.94,77477.36,38.4,-0.27131,0.00013,22.58635]
[1777464826125,36.94,77477.71,38.4,-0.27127,0.00013,22.58461]
[1777464831353,36.94,77477.1,38.4,-0.27135,0.00013,22.58798]
[1777464836389,36.94,77476.21,38.4,-0.27148,0.00013,22.59275]
[1777464841424,36.94,77475.74,38.4,-0.27154,0.00013,22.59533]
[1777464844739,36.94,77476.29,38.4,-0.27147,0.00013,22.59255]
[1777464844743,36.94,77476.29,38.4,-0.27147,0.00013,22.59255]
[1777464844779,36.94,77476.29,38.4,-0.27147,0.00013,22.59255]
[1777464844883,36.94,77476.29,38.4,-0.27147,0.00013,22.59255]
[1777464844929,36.94,77476.29,38.4,-0.27147,0.00013,22.59255]
[1777464845100,36.94,77476.29,38.4,-0.27147,0.00013,22.59255]
[1777464846022,36.94,77460.38,38.4,-0.27357,0.00013,22.67466]
[1777464846293,36.94,77460.38,38.4,-0.27357,0.00013,22.67466]
[1777464846517,36.94,77447.64,38.4,-0.27526,0.00013,22.73989]
[1777464847109,36.94,77447.64,38.4,-0.27526,0.00013,22.73989]
[1777464849498,36.94,77448.05,38.4,-0.27521,0.00013,22.73777]
[1777464854983,36.94,77441.81,38.4,-0.27603,0.00013,22.76941]
[1777464855043,36.94,77441.81,38.4,-0.27603,0.00013,22.76941]
[1777464855134,36.94,77441.81,38.4,-0.27603,0.00013,22.76941]
[1777464855211,36.94,77441.55,38.4,-0.27607,0.00013,22.77069]
[1777464855433,36.94,77441.55,38.4,-0.27607,0.00013,22.77069]
[1777464855475,36.94,77441.55,38.4,-0.27607,0.00013,22.77069]
[1777464856058,36.94,77441.55,38.4,-0.27607,0.00013,22.77069]
[1777464858137,36.94,77431.19,38.4,-0.27744,0.00013,22.82293]
[1777464860547,36.94,77433.52,38.4,-0.27712,0.00013,22.81096]
[1777464862860,36.94,77432.39,38.4,-0.27727,0.00013,22.81652]
[1777464862954,36.94,77432.39,38.4,-0.27727,0.00013,22.81652]
[1777464864589,36.94,77419.98,38.4,-0.27892,0.00013,22.87893]
[1777464865518,36.94,77419.98,38.4,-0.27892,0.00013,22.87893]
[1777464865642,36.94,77419.98,38.4,-0.27892,0.00013,22.87893]
[1777464865853,36.94,77419.98,38.4,-0.27892,0.00013,22.87893]
[1777464865883,36.94,77419.98,38.4,-0.27892,0.00013,22.87893]
[1777464865947,36.94,77419.98,38.4,-0.27892,0.00013,22.87893]
[1777464865964,36.94,77419.98,38.4,-0.27892,0.00013,22.87893]
[1777464866024,36.94,77415.34,38.4,-0.27953,0.00013,22.90212]
[1777464866505,36.94,77415.34,38.4,-0.27953,0.00013,22.90212]
[1777464866602,36.94,77415.34,38.4,-0.27953,0.00013,22.90212]
[1777464866677,36.93,77412.55,38.4,-0.2799,0.00013,22.91596]
[1777464869370,36.93,77407.53,38.4,-0.28056,0.00013,22.94074]
[1777464870704,36.93,77407.86,38.4,-0.28052,0.00013,22.93889]
[1777464870743,36.93,77407.86,38.4,-0.28052,0.00013,22.93889]
[1777464870747,36.93,77407.86,38.4,-0.28052,0.00013,22.93889]
[1777464870754,36.93,77407.86,38.4,-0.28052,0.00013,22.93889]
[1777464872080,36.93,77407.47,38.4,-0.28054,0.00013,22.93673]
[1777464872701,36.93,77411.87,38.4,-0.27995,0.00013,22.91467]
[1777464872738,36.93,77411.87,38.4,-0.27995,0.00013,22.91467]
[1777464872763,36.93,77411.87,38.4,-0.27995,0.00013,22.91467]
[1777464872843,36.93,77411.87,38.4,-0.27995,0.00013,22.91467]
[1777464872958,36.93,77411.87,38.4,-0.27995,0.00013,22.91467]
[1777464872962,36.93,77411.87,38.4,-0.27995,0.00013,22.91467]
[1777464873001,36.93,77411.87,38.4,-0.27995,0.00013,22.91467]
[1777464873118,36.93,77411.87,38.4,-0.27995,0.00013,22.91467]
[1777464873040,36.93,77417.49,38.4,-0.27919,0.00013,22.88626]
[1777464874436,36.93,77410.64,38.4,-0.28011,0.00013,22.92086]
[1777464875374,36.93,77404.71,38.4,-0.28091,0.00013,22.95071]
[1777464875511,36.93,77404.71,38.4,-0.28091,0.00013,22.95071]
[1777464877088,36.93,77405.18,38.4,-0.28085,0.00013,22.94848]
[1777464878056,36.93,77405.63,38.4,-0.28079,0.00013,22.94636]
[1777464878079,36.93,77405.63,38.4,-0.28079,0.00013,22.94636]
[1777464878098,36.93,77405.63,38.4,-0.28079,0.00013,22.94636]
[1777464878180,36.93,77405.75,38.4,-0.28078,0.00013,22.94589]
[1777464878352,36.93,77405.75,38.4,-0.28078,0.00013,22.94589]
[1777464878703,36.93,77405.75,38.4,-0.28078,0.00013,22.94589]
[1777464879341,36.93,77398.18,38.4,-0.2818,0.00013,22.98382]
[1777464879498,36.93,77398.18,38.4,-0.2818,0.00013,22.98382]
[1777464879887,36.93,77398.18,38.4,-0.2818,0.00013,22.98382]
[1777464881546,36.93,77396.41,38.4,-0.28204,0.00013,22.9928]
[1777464882221,36.93,77395.42,38.4,-0.28218,0.00013,22.99782]
[1777464882726,36.93,77395.42,38.4,-0.28218,0.00013,22.99782]
[1777464883340,36.93,77396.08,38.4,-0.28209,0.00013,22.99462]
[1777464883370,36.93,77396.08,38.4,-0.28209,0.00013,22.99462]
[1777464883379,36.93,77396.08,38.4,-0.28209,0.00013,22.99462]
[1777464883421,36.93,77396.08,38.4,-0.28209,0.00013,22.99462]
[1777464883427,36.93,77396.08,38.4,-0.28209,0.00013,22.99462]
[1777464883616,36.93,77396.08,38.4,-0.28209,0.00013,22.99462]
[1777464883777,36.93,77396.08,38.4,-0.28209,0.00013,22.99462]
[1777464884140,36.93,77396.08,38.4,-0.28209,0.00013,22.99462]
[1777464883798,36.94,77380.98,38.4,-0.28413,0.00013,23.06959]
[1777464884312,36.94,77380.98,38.4,-0.28413,0.00013,23.06959]
[1777464884394,36.94,77380.98,38.4,-0.28413,0.00013,23.06959]
[1777464884419,36.94,77380.98,38.4,-0.28413,0.00013,23.06959]
[1777464884756,36.94,77380.98,38.4,-0.28413,0.00013,23.06959]
[1777464884927,36.94,77380.98,38.4,-0.28413,0.00013,23.06959]
[1777464886002,36.94,77373.92,38.4,-0.28508,0.00014,23.10442]
[1777464886081,36.94,77373.92,38.4,-0.28508,0.00014,23.10442]
[1777464886254,36.94,77371.54,38.4,-0.2854,0.00014,23.11611]
[1777464886448,36.94,77371.54,38.4,-0.2854,0.00014,23.11611]
[1777464887507,36.94,77374.33,38.4,-0.28502,0.00014,23.10236]
[1777464887705,36.94,77374.33,38.4,-0.28502,0.00014,23.10236]
[1777464889355,36.93,77375.18,38.4,-0.28491,0.00014,23.09815]
[1777464894803,36.93,77371.01,38.4,-0.28547,0.00014,23.11859]
[1777464898634,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464898927,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464898931,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464898944,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464898955,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464898958,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464898967,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464898975,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464898999,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464899018,36.93,77371.05,38.4,-0.28546,0.00014,23.11831]
[1777464899271,36.93,77371.15,38.4,-0.28545,0.00014,23.1178]
[1777464899457,36.93,77371.15,38.4,-0.28545,0.00014,23.1178]
[1777464899734,36.93,77371.15,38.4,-0.28545,0.00014,23.1178]
[1777464899932,36.93,77371.15,38.4,-0.28545,0.00014,23.1178]
[1777464900199,36.93,77371.15,38.4,-0.28545,0.00014,23.1178]
[1777464899981,36.93,77329.15,38.4,-0.29115,0.00014,23.3217]
[1777464900501,36.93,77329.15,38.4,-0.29115,0.00014,23.3217]
[1777464900817,36.93,77329.15,38.4,-0.29115,0.00014,23.3217]
[1777464900850,36.93,77304.05,38.4,-0.29458,0.00014,23.44128]
[1777464901374,36.93,77304.05,38.4,-0.29458,0.00014,23.44128]
[1777464901585,36.93,77304.05,38.4,-0.29458,0.00014,23.44128]
[1777464902365,36.93,77308.49,38.4,-0.29396,0.00014,23.41989]
[1777464902689,36.93,77308.49,38.4,-0.29396,0.00014,23.41989]
[1777464902729,36.93,77308.49,38.4,-0.29396,0.00014,23.41989]
[1777464902842,36.93,77308.49,38.4,-0.29396,0.00014,23.41989]
[1777464902888,36.93,77308.49,38.4,-0.29396,0.00014,23.41989]
[1777464903232,36.93,77301.81,38.4,-0.29487,0.00014,23.45127]
[1777464903470,36.93,77301.81,38.4,-0.29487,0.00014,23.45127]
[1777464903507,36.93,77301.81,38.4,-0.29487,0.00014,23.45127]
[1777464903733,36.93,77301.81,38.4,-0.29487,0.00014,23.45127]
[1777464904152,36.93,77305.43,38.4,-0.29436,0.00014,23.43378]
[1777464904536,36.93,77305.43,38.4,-0.29436,0.00014,23.43378]
[1777464904734,36.93,77305.43,38.4,-0.29436,0.00014,23.43378]
[1777464904801,36.93,77305.43,38.4,-0.29436,0.00014,23.43378]
[1777464905172,36.93,77313.81,38.4,-0.29321,0.00014,23.39391]
[1777464905476,36.93,77313.81,38.4,-0.29321,0.00014,23.39391]
[1777464905597,36.93,77313.81,38.4,-0.29321,0.00014,23.39391]
[1777464906155,36.93,77313.81,38.4,-0.29321,0.00014,23.39391]
[1777464906870,36.93,77321.22,38.4,-0.2922,0.00014,23.35853]
[1777464907027,36.93,77321.22,38.4,-0.2922,0.00014,23.35853]
[1777464907108,36.93,77324.52,38.4,-0.29175,0.00014,23.34277]
[1777464910337,36.93,77326.14,38.4,-0.29153,0.00014,23.33494]
[1777464910583,36.93,77326.14,38.4,-0.29153,0.00014,23.33494]
[1777464910923,36.93,77326.14,38.4,-0.29153,0.00014,23.33494]
[1777464911041,36.93,77326.14,38.4,-0.29153,0.00014,23.33494]
[1777464911074,36.93,77332.39,38.4,-0.29067,0.00014,23.30497]
[1777464912945,36.92,77340.39,38.4,-0.28957,0.00014,23.26601]
[1777464913643,36.92,77340.39,38.4,-0.28957,0.00014,23.26601]
[1777464913859,36.92,77340.39,38.4,-0.28957,0.00014,23.26601]
[1777464915857,36.92,77343.11,38.4,-0.2892,0.00014,23.25253]
[1777464916371,36.92,77344.37,38.4,-0.28902,0.00014,23.24629]
[1777464917437,36.92,77344.26,38.4,-0.28903,0.00014,23.24668]
[1777464918666,36.92,77347.08,38.4,-0.28865,0.00014,23.23287]
[1777464920906,36.92,77352.82,38.4,-0.28786,0.00014,23.20473]
[1777464921766,36.92,77356.49,38.4,-0.28736,0.00014,23.18674]
[1777464924833,36.92,77361.65,38.4,-0.28665,0.00014,23.16133]
[1777464925549,36.92,77364.01,38.4,-0.28633,0.00014,23.14971]
[1777464925934,36.92,77364.01,38.4,-0.28633,0.00014,23.14971]
[1777464929166,36.92,77371.16,38.4,-0.28536,0.00014,23.11448]
[1777464931072,36.92,77382.93,38.4,-0.28375,0.00013,23.05269]
[1777464932356,36.92,77385.18,38.4,-0.28345,0.00013,23.04157]
[1777464932369,36.92,77385.18,38.4,-0.28345,0.00013,23.04157]
[1777464932409,36.92,77385.18,38.4,-0.28345,0.00013,23.04157]
[1777464933086,36.92,77391.77,38.4,-0.28256,0.00013,23.00892]
[1777464933279,36.92,77391.77,38.4,-0.28256,0.00013,23.00892]
[1777464934385,36.92,77396.31,38.4,-0.28195,0.00013,22.98635]
[1777464934438,36.92,77396.31,38.4,-0.28195,0.00013,22.98635]
[1777464935931,36.92,77402.21,38.4,-0.28116,0.00013,22.95697]
[1777464935976,36.92,77402.21,38.4,-0.28116,0.00013,22.95697]
[1777464937507,36.92,77407.67,38.4,-0.28043,0.00013,22.92984]
[1777464937900,36.92,77407.67,38.4,-0.28043,0.00013,22.92984]
[1777464937909,36.92,77407.67,38.4,-0.28043,0.00013,22.92984]
[1777464938006,36.92,77407.67,38.4,-0.28043,0.00013,22.92984]
[1777464938121,36.92,77404.29,38.4,-0.28089,0.00013,22.94689]
[1777464938302,36.92,77404.29,38.4,-0.28089,0.00013,22.94689]
[1777464939388,36.92,77397.57,38.4,-0.28179,0.00013,22.98063]
[1777464941666,36.92,77394.15,38.4,-0.28226,0.00013,22.99797]
[1777464944234,36.92,77393.77,38.4,-0.28232,0.00013,23.00021]
[1777464946860,36.92,77394.77,38.4,-0.28219,0.00013,22.99547]
[1777464946868,36.92,77394.77,38.4,-0.28219,0.00013,22.99547]
[1777464947506,36.93,77387.67,38.4,-0.28315,0.00013,23.03087]
[1777464947597,36.93,77387.67,38.4,-0.28315,0.00013,23.03087]
[1777464948526,36.93,77382.22,38.4,-0.28389,0.00013,23.05798]
[1777464955116,36.93,77385.48,38.4,-0.28346,0.00013,23.04221]
[1777464957222,36.93,77397.31,38.4,-0.28188,0.00013,22.98383]
[1777464958002,36.93,77397.31,38.4,-0.28188,0.00013,22.98383]
[1777464963302,36.94,77396.71,38.4,-0.28199,0.00013,22.98786]
[1777464966378,36.94,77396.67,38.4,-0.282,0.00013,22.98834]
[1777464966597,36.94,77396.67,38.4,-0.282,0.00013,22.98834]
[1777464972365,36.94,77390.48,38.4,-0.28285,0.00013,23.01993]
[1777464975353,36.94,77389.74,38.4,-0.28296,0.00013,23.02382]
[1777464975378,36.94,77389.74,38.4,-0.28296,0.00013,23.02382]
[1777464975568,36.94,77389.74,38.4,-0.28296,0.00013,23.02382]
[1777464975592,36.94,77389.74,38.4,-0.28296,0.00013,23.02382]
[1777464977374,36.94,77376.95,38.4,-0.28468,0.00013,23.08723]
[1777464979507,36.94,77369.07,38.4,-0.28575,0.00014,23.12603]
[1777464980214,36.94,77369.07,38.4,-0.28575,0.00014,23.12603]
[1777464980474,36.94,77368.68,38.4,-0.2858,0.00014,23.12794]
[1777464980483,36.94,77368.68,38.4,-0.2858,0.00014,23.12794]
[1777464980522,36.94,77368.68,38.4,-0.2858,0.00014,23.12794]
[1777464981349,36.94,77365.34,38.4,-0.28626,0.00014,23.14431]
[1777464981503,36.94,77365.34,38.4,-0.28626,0.00014,23.14431]
[1777464981520,36.94,77365.34,38.4,-0.28626,0.00014,23.14431]
[1777464981535,36.94,77365.34,38.4,-0.28626,0.00014,23.14431]
[1777464981907,36.94,77365.34,38.4,-0.28626,0.00014,23.14431]
[1777464982138,36.94,77365.34,38.4,-0.28626,0.00014,23.14431]
[1777464982204,36.94,77357.06,38.4,-0.28738,0.00014,23.18475]
[1777464987483,36.94,77352.45,38.4,-0.28799,0.00014,23.20679]
[1777464989149,36.94,77352.45,38.4,-0.28799,0.00014,23.20679]
[1777464989185,36.94,77352.45,38.4,-0.28799,0.00014,23.20679]
[1777464989197,36.94,77352.32,38.4,-0.28801,0.00014,23.20732]
[1777464992225,36.94,77357.04,38.4,-0.28736,0.00014,23.18426]
[1777464992845,36.94,77357.59,38.4,-0.28727,0.00014,23.17793]
[1777464998563,36.94,77359.21,38.4,-0.28706,0.00014,23.17036]
[1777465001199,36.94,77358.38,38.4,-0.28717,0.00014,23.17446]
[1777465006619,36.94,77360.98,38.4,-0.28683,0.00014,23.16214]
[1777465007489,36.94,77360.98,38.4,-0.28683,0.00014,23.16214]
[1777465012660,36.95,77355.31,38.4,-0.2876,0.00014,23.19005]
[1777465015776,36.95,77351.33,38.4,-0.28814,0.00014,23.20943]
[1777465016267,36.95,77351.33,38.4,-0.28814,0.00014,23.20943]
[1777465016689,36.95,77341.7,38.4,-0.28945,0.00014,23.25613]
[1777465019679,36.94,77337.4,38.4,-0.29004,0.00014,23.27679]
[1777465020080,36.94,77337.4,38.4,-0.29004,0.00014,23.27679]
[1777465020129,36.94,77337.4,38.4,-0.29004,0.00014,23.27679]
[1777465020135,36.94,77337.4,38.4,-0.29004,0.00014,23.27679]
[1777465020169,36.94,77337.4,38.4,-0.29004,0.00014,23.27679]
[1777465021725,36.95,77328.85,38.4,-0.29121,0.00014,23.31807]
[1777465024697,36.95,77331.48,38.4,-0.29085,0.00014,23.30559]
[1777465026127,36.95,77331.52,38.4,-0.29085,0.00014,23.30548]
[1777465026195,36.95,77331.52,38.4,-0.29085,0.00014,23.30548]
[1777465030165,36.95,77335.74,38.4,-0.29027,0.00014,23.28495]
[1777465030209,36.95,77335.74,38.4,-0.29027,0.00014,23.28495]
[1777465030499,36.95,77337.76,38.4,-0.28999,0.00014,23.27517]
[1777465030565,36.95,77337.76,38.4,-0.28999,0.00014,23.27517]
[1777465030617,36.95,77337.76,38.4,-0.28999,0.00014,23.27517]
[1777465031005,36.95,77337.76,38.4,-0.28999,0.00014,23.27517]
[1777465031210,36.95,77337.76,38.4,-0.28999,0.00014,23.27517]
[1777465031215,36.95,77358.0,38.4,-0.28724,0.00014,23.17692]
[1777465031671,36.95,77358.0,38.4,-0.28724,0.00014,23.17692]
[1777465031883,36.95,77358.0,38.4,-0.28724,0.00014,23.17692]
[1777465033078,36.94,77360.07,38.4,-0.28696,0.00014,23.16674]
[1777465033243,36.94,77360.07,38.4,-0.28696,0.00014,23.16674]
[1777465033622,36.94,77361.61,38.4,-0.28675,0.00014,23.15914]
[1777465035358,36.94,77360.53,38.4,-0.28689,0.00014,23.16427]
[1777465037876,36.94,77363.1,38.4,-0.28654,0.00014,23.15156]
[1777465037972,36.94,77363.1,38.4,-0.28654,0.00014,23.15156]
[1777465038249,36.94,77363.1,38.4,-0.28654,0.00014,23.15156]
[1777465038281,36.94,77364.23,38.4,-0.28638,0.00014,23.14597]
[1777465038850,36.94,77355.17,38.4,-0.28761,0.00014,23.19019]
[1777465043889,36.95,77351.81,38.4,-0.28808,0.00014,23.20723]
[1777465048924,36.95,77352.57,38.4,-0.288,0.00014,23.20418]
[1777465052802,36.95,77353.71,38.4,-0.28783,0.00014,23.19533]
[1777465057987,36.96,77354.97,38.4,-0.28768,0.00014,23.19]
[1777465059271,36.96,77354.97,38.4,-0.28768,0.00014,23.19]
[1777465060633,36.96,77356.13,38.4,-0.28753,0.00014,23.18463]
[1777465064417,36.96,77359.52,38.4,-0.28709,0.00014,23.16871]
[1777465068219,36.96,77360.89,38.4,-0.2869,0.00014,23.1621]
[1777465074105,36.96,77362.79,38.4,-0.28665,0.00014,23.15317]
[1777465076020,36.96,77362.92,38.4,-0.28664,0.00014,23.15262]
[1777465077179,36.96,77361.55,38.4,-0.28683,0.00014,23.15941]
[1777465083172,36.97,77354.07,38.4,-0.28785,0.00014,23.19626]
[1777465087709,36.97,77358.97,38.4,-0.28719,0.00014,23.17259]
[1777465093242,36.97,77360.74,38.4,-0.28695,0.00014,23.16376]
[1777465098277,36.97,77364.01,38.4,-0.2865,0.00014,23.14758]
[1777465102931,36.96,77356.58,38.4,-0.2875,0.00014,23.18372]
[1777465104677,36.97,77356.43,38.4,-0.28753,0.00014,23.18461]
[1777465105327,36.97,77347.0,38.4,-0.28881,0.00014,23.23064]
[1777465106720,36.97,77341.18,38.4,-0.28961,0.00014,23.25901]
[1777465109355,36.97,77351.76,38.4,-0.28818,0.00014,23.2082]
[1777465114390,36.98,77353.82,38.4,-0.28791,0.00014,23.19548]
[1777465119426,36.98,77348.12,38.4,-0.28871,0.00014,23.22425]
[1777465124460,36.99,77354.57,38.4,-0.28786,0.00014,23.19381]
[1777465129495,36.99,77354.09,38.4,-0.28795,0.00014,23.19711]
[1777465133648,36.99,77353.7,38.4,-0.28802,0.00014,23.19957]
[1777465135538,37.0,77343.14,38.4,-0.28947,0.00014,23.25125]
[1777465137147,37.0,77343.14,38.4,-0.28947,0.00014,23.25125]
[1777465138613,37.0,77343.37,38.4,-0.28944,0.00014,23.25041]
[1777465141079,37.0,77344.53,38.4,-0.28929,0.00014,23.24508]
[1777465142872,37.0,77354.25,38.4,-0.28798,0.00014,23.19842]
[1777465148629,37.01,77351.58,38.4,-0.28837,0.00014,23.21251]
[1777465153664,37.01,77353.19,38.4,-0.28818,0.00014,23.20559]
[1777465158699,37.02,77352.74,38.4,-0.28826,0.00014,23.20868]
[1777465160276,37.02,77352.74,38.4,-0.28826,0.00014,23.20868]
[1777465161414,37.02,77352.5,38.4,-0.2883,0.00014,23.21002]
[1777465163106,37.02,77353.73,38.4,-0.28814,0.00014,23.20442]
[1777465163125,37.02,77353.73,38.4,-0.28814,0.00014,23.20442]
[1777465165307,37.02,77351.65,38.4,-0.28844,0.00014,23.21487]
[1777465170477,37.03,77348.39,38.4,-0.2889,0.00014,23.23161]
[1777465176228,37.03,77347.98,38.4,-0.28896,0.00014,23.2306]
[1777465176262,37.03,77347.98,38.4,-0.28896,0.00014,23.2306]
[1777465176265,37.03,77347.98,38.4,-0.28896,0.00014,23.2306]
[1777465176356,37.03,77347.98,38.4,-0.28896,0.00014,23.2306]
[1777465176700,37.03,77348.37,38.4,-0.28891,0.00014,23.22885]
[1777465177355,37.03,77336.82,38.4,-0.29048,0.00014,23.28466]
[1777465178268,37.03,77336.82,38.4,-0.29048,0.00014,23.28466]
[1777465179661,37.04,77332.7,38.4,-0.29104,0.00014,23.30459]
[1777465179694,37.04,77332.7,38.4,-0.29104,0.00014,23.30459]
[1777465181768,37.04,77326.43,38.4,-0.2919,0.00014,23.33471]
[1777465183102,37.04,77326.05,38.4,-0.29196,0.00014,23.33656]
[1777465183333,37.04,77326.05,38.4,-0.29196,0.00014,23.33656]
[1777465183606,37.04,77328.67,38.4,-0.2916,0.00014,23.32408]
[1777465184792,37.04,77325.47,38.4,-0.29204,0.00014,23.33942]
[1777465185148,37.04,77325.47,38.4,-0.29204,0.00014,23.33942]
[1777465185176,37.04,77325.47,38.4,-0.29204,0.00014,23.33942]
[1777465185803,37.04,77319.52,38.4,-0.29285,0.00014,23.36781]
[1777465186237,37.04,77319.52,38.4,-0.29285,0.00014,23.36781]
[1777465186588,37.04,77317.17,38.4,-0.29317,0.00014,23.37899]
[1777465187134,37.04,77317.17,38.4,-0.29317,0.00014,23.37899]
[1777465187229,37.04,77317.17,38.4,-0.29317,0.00014,23.37899]
[1777465188676,37.04,77312.96,38.4,-0.29375,0.00014,23.39897]
[1777465188897,37.04,77312.96,38.4,-0.29375,0.00014,23.39897]
[1777465189005,37.04,77312.96,38.4,-0.29375,0.00014,23.39897]
[1777465189091,37.04,77309.83,38.4,-0.29417,0.00014,23.41377]
[1777465189862,37.04,77309.83,38.4,-0.29417,0.00014,23.41377]
[1777465194952,37.04,77308.31,38.4,-0.29442,0.00014,23.42242]
[1777465199175,37.05,77308.65,38.4,-0.2944,0.00014,23.42153]
[1777465199199,37.05,77308.63,38.4,-0.2944,0.00014,23.42186]
[1777465201390,37.05,77308.67,38.4,-0.2944,0.00014,23.42172]
[1777465201436,37.05,77309.17,38.4,-0.29433,0.00014,23.41939]
[1777465201610,37.05,77309.17,38.4,-0.29433,0.00014,23.41939]
[1777465201652,37.05,77309.17,38.4,-0.29433,0.00014,23.41939]
[1777465201825,37.05,77309.17,38.4,-0.29433,0.00014,23.41939]
[1777465201875,37.05,77309.17,38.4,-0.29433,0.00014,23.41939]
[1777465201960,37.05,77309.17,38.4,-0.29433,0.00014,23.41939]
[1777465202378,37.05,77309.17,38.4,-0.29433,0.00014,23.41939]
[1777465202468,37.05,77300.7,38.4,-0.2955,0.00014,23.45939]
[1777465202506,37.05,77300.7,38.4,-0.2955,0.00014,23.45939]
[1777465203009,37.05,77288.9,38.4,-0.29712,0.00014,23.51491]
[1777465203529,37.05,77288.9,38.4,-0.29712,0.00014,23.51491]
[1777465203670,37.05,77288.9,38.4,-0.29712,0.00014,23.51491]
[1777465204515,37.05,77288.07,38.4,-0.29724,0.00014,23.51893]
[1777465205467,37.05,77288.07,38.4,-0.29724,0.00014,23.51893]
[1777465205633,37.05,77289.51,38.4,-0.29705,0.00014,23.51234]
[1777465207110,37.05,77290.53,38.4,-0.29691,0.00014,23.50772]
[1777465207238,37.05,77290.53,38.4,-0.29691,0.00014,23.50772]
[1777465207270,37.05,77290.53,38.4,-0.29691,0.00014,23.50772]
[1777465207299,37.05,77290.53,38.4,-0.29691,0.00014,23.50772]
[1777465207339,37.06,77289.81,38.4,-0.29701,0.00014,23.51124]
[1777465208575,37.06,77291.94,38.4,-0.29672,0.00014,23.50138]
[1777465209051,37.06,77294.37,38.4,-0.29639,0.00014,23.49012]
[1777465214471,37.06,77289.88,38.4,-0.29703,0.00014,23.51175]
[1777465218950,37.07,77290.21,38.4,-0.297,0.00014,23.51096]
[1777465218959,37.07,77290.21,38.4,-0.297,0.00014,23.51096]
[1777465219047,37.07,77290.21,38.4,-0.297,0.00014,23.51096]
[1777465219089,37.07,77290.21,38.4,-0.297,0.00014,23.51096]
[1777465219870,37.07,77290.18,38.4,-0.29701,0.00014,23.51125]
[1777465219876,37.07,77290.18,38.4,-0.29701,0.00014,23.51125]
[1777465220058,37.07,77290.18,38.4,-0.29701,0.00014,23.51125]
[1777465220242,37.07,77290.18,38.4,-0.29701,0.00014,23.51125]
[1777465220386,37.07,77282.55,38.4,-0.29806,0.00014,23.54698]
[1777465220932,37.07,77282.55,38.4,-0.29806,0.00014,23.54698]
[1777465220943,37.07,77282.55,38.4,-0.29806,0.00014,23.54698]
[1777465220967,37.07,77282.55,38.4,-0.29806,0.00014,23.54698]
[1777465221259,37.07,77282.55,38.4,-0.29806,0.00014,23.54698]
[1777465221360,37.07,77274.76,38.4,-0.29914,0.00014,23.58325]
[1777465222751,37.07,77277.14,38.4,-0.29881,0.00014,23.5723]
[1777465223207,37.07,77277.14,38.4,-0.29881,0.00014,23.5723]
[1777465224177,37.07,77277.98,38.4,-0.2987,0.00014,23.56849]
[1777465226116,37.07,77272.21,38.4,-0.2995,0.00014,23.59538]
[1777465226133,37.07,77272.21,38.4,-0.2995,0.00014,23.59538]
[1777465226353,37.07,77272.21,38.4,-0.2995,0.00014,23.59538]
[1777465226413,37.07,77272.21,38.4,-0.2995,0.00014,23.59538]
[1777465226467,37.07,77272.21,38.4,-0.2995,0.00014,23.59538]
[1777465226978,37.07,77264.96,38.4,-0.3005,0.00014,23.62889]
[1777465227058,37.07,77264.96,38.4,-0.3005,0.00014,23.62889]
[1777465227080,37.07,77264.96,38.4,-0.3005,0.00014,23.62889]
[1777465227433,37.07,77264.96,38.4,-0.3005,0.00014,23.62889]
[1777465227498,37.07,77264.96,38.4,-0.3005,0.00014,23.62889]
[1777465227509,37.07,77257.31,38.4,-0.30156,0.00014,23.66405]
[1777465227598,37.07,77257.31,38.4,-0.30156,0.00014,23.66405]
[1777465227604,37.07,77257.31,38.4,-0.30156,0.00014,23.66405]
[1777465227653,37.07,77257.31,38.4,-0.30156,0.00014,23.66405]
[1777465228293,37.07,77247.49,38.4,-0.30292,0.00014,23.70891]
[1777465228998,37.07,77247.49,38.4,-0.30292,0.00014,23.70891]
[1777465229015,37.07,77247.49,38.4,-0.30292,0.00014,23.70891]
[1777465229202,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230278,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230317,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230317,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230322,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230333,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230353,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230505,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230544,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230563,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230589,37.07,77235.31,38.4,-0.30462,0.00014,23.76417]
[1777465230623,37.07,77226.38,38.4,-0.30587,0.00014,23.80477]
[1777465230871,37.07,77226.38,38.4,-0.30587,0.00014,23.80477]
[1777465230921,37.07,77226.38,38.4,-0.30587,0.00014,23.80477]
[1777465231265,37.07,77226.38,38.4,-0.30587,0.00014,23.80477]
[1777465231463,37.07,77226.38,38.4,-0.30587,0.00014,23.80477]
[1777465231507,37.07,77226.38,38.4,-0.30587,0.00014,23.80477]
[1777465231430,37.07,77209.07,38.4,-0.30827,0.00014,23.8785]
[1777465231635,37.07,77209.07,38.4,-0.30827,0.00014,23.8785]
[1777465232424,37.07,77196.06,38.4,-0.31009,0.00014,23.93608]
[1777465233453,37.07,77196.06,38.4,-0.31009,0.00014,23.93608]
[1777465233482,37.07,77196.06,38.4,-0.31009,0.00014,23.93608]
[1777465233507,37.07,77196.06,38.4,-0.31009,0.00014,23.93608]
[1777465233494,37.07,77196.98,38.4,-0.30996,0.00014,23.93212]
[1777465233626,37.07,77196.98,38.4,-0.30996,0.00014,23.93212]
[1777465233760,37.07,77196.98,38.4,-0.30996,0.00014,23.93212]
[1777465233822,37.07,77196.98,38.4,-0.30996,0.00014,23.93212]
[1777465234101,37.07,77196.98,38.4,-0.30996,0.00014,23.93212]
[1777465234333,37.07,77196.98,38.4,-0.30996,0.00014,23.93212]
[1777465234411,37.07,77196.98,38.4,-0.30996,0.00014,23.93212]
[1777465234519,37.07,77196.98,38.4,-0.30996,0.00014,23.93212]
[1777465234430,37.07,77193.8,38.4,-0.31041,0.00014,23.94612]
[1777465234770,37.07,77193.8,38.4,-0.31041,0.00014,23.94612]
[1777465234780,37.07,77193.8,38.4,-0.31041,0.00014,23.94612]
[1777465235001,37.07,77193.8,38.4,-0.31041,0.00014,23.94612]
[1777465235313,37.07,77185.19,38.4,-0.31163,0.00014,23.9841]
[1777465236592,37.08,77180.86,38.4,-0.31224,0.00014,24.00318]
[1777465236614,37.08,77180.86,38.4,-0.31224,0.00014,24.00318]
[1777465236685,37.08,77180.86,38.4,-0.31224,0.00014,24.00318]
[1777465236694,37.08,77180.86,38.4,-0.31224,0.00014,24.00318]
[1777465236753,37.08,77180.86,38.4,-0.31224,0.00014,24.00318]
[1777465237062,37.08,77180.86,38.4,-0.31224,0.00014,24.00318]
[1777465237123,37.08,77180.86,38.4,-0.31224,0.00014,24.00318]
[1777465237977,37.08,77173.52,38.4,-0.31328,0.00014,24.03526]
[1777465237999,37.08,77173.52,38.4,-0.31328,0.00014,24.03526]
[1777465238223,37.08,77173.52,38.4,-0.31328,0.00014,24.03526]
[1777465240908,37.08,77169.76,38.4,-0.31382,0.00014,24.05189]
[1777465240955,37.08,77169.76,38.4,-0.31382,0.00014,24.05189]
[1777465242226,37.08,77165.71,38.4,-0.31439,0.00014,24.06949]
[1777465242269,37.08,77165.71,38.4,-0.31439,0.00014,24.06949]
[1777465242344,37.08,77154.39,38.4,-0.316,0.00014,24.11824]
[1777465244021,37.08,77155.0,38.4,-0.31591,0.00014,24.11566]
[1777465244211,37.08,77155.0,38.4,-0.31591,0.00014,24.11566]
[1777465245274,37.08,77155.23,38.4,-0.31588,0.00014,24.11472]
[1777465246174,37.08,77153.49,38.4,-0.31613,0.00014,24.12222]
[1777465246343,37.08,77153.49,38.4,-0.31613,0.00014,24.12222]
[1777465246599,37.08,77149.51,38.4,-0.31669,0.00014,24.13926]
[1777465246912,37.08,77149.51,38.4,-0.31669,0.00014,24.13926]
[1777465247036,37.08,77149.51,38.4,-0.31669,0.00014,24.13926]
[1777465247163,37.08,77149.51,38.4,-0.31669,0.00014,24.13926]
[1777465247212,37.08,77149.51,38.4,-0.31669,0.00014,24.13926]
[1777465247267,37.08,77149.51,38.4,-0.31669,0.00014,24.13926]
[1777465247477,37.08,77134.99,38.4,-0.31875,0.00014,24.20091]
[1777465247969,37.08,77134.99,38.4,-0.31875,0.00014,24.20091]
[1777465248270,37.08,77134.99,38.4,-0.31875,0.00014,24.20091]
[1777465248337,37.08,77134.99,38.4,-0.31875,0.00014,24.20091]
[1777465248501,37.08,77127.45,38.4,-0.31983,0.00014,24.23284]
[1777465248959,37.08,77127.45,38.4,-0.31983,0.00014,24.23284]
[1777465248993,37.08,77127.45,38.4,-0.31983,0.00014,24.23284]
[1777465249000,37.08,77127.45,38.4,-0.31983,0.00014,24.23284]
[1777465249079,37.08,77127.45,38.4,-0.31983,0.00014,24.23284]
[1777465249250,37.08,77127.45,38.4,-0.31983,0.00014,24.23284]
[1777465249456,37.08,77127.45,38.4,-0.31983,0.00014,24.23284]
[1777465249493,37.08,77119.78,38.4,-0.32093,0.00014,24.26511]
[1777465250467,37.08,77119.78,38.4,-0.32093,0.00014,24.26511]
[1777465252174,37.09,77112.42,38.4,-0.32198,0.00014,24.29597]
[1777465252183,37.09,77112.42,38.4,-0.32198,0.00014,24.29597]
[1777465252194,37.09,77112.42,38.4,-0.32198,0.00014,24.29597]
[1777465252479,37.09,77112.42,38.4,-0.32198,0.00014,24.29597]
[1777465252479,37.09,77103.26,38.4,-0.32329,0.00014,24.33396]
[1777465253318,37.09,77103.26,38.4,-0.32329,0.00014,24.33396]
[1777465254155,37.09,77098.72,38.4,-0.32394,0.00014,24.3527]
[1777465257521,37.09,77103.97,38.4,-0.3232,0.00014,24.33118]
[1777465257568,37.09,77104.36,38.4,-0.32314,0.00014,24.32962]
[1777465257670,37.09,77104.36,38.4,-0.32314,0.00014,24.32962]
[1777465257775,37.09,77104.36,38.4,-0.32314,0.00014,24.32962]
[1777465257917,37.09,77104.36,38.4,-0.32314,0.00014,24.32962]
[1777465257922,37.09,77104.36,38.4,-0.32314,0.00014,24.32962]
[1777465258258,37.09,77104.36,38.4,-0.32314,0.00014,24.32962]
[1777465258261,37.09,77104.36,38.4,-0.32314,0.00014,24.32962]
[1777465258460,37.09,77119.92,38.4,-0.32092,0.00014,24.26507]
[1777465258806,37.09,77119.92,38.4,-0.32092,0.00014,24.26507]
[1777465258832,37.09,77119.92,38.4,-0.32092,0.00014,24.26507]
[1777465259056,37.09,77119.92,38.4,-0.32092,0.00014,24.26507]
[1777465259184,37.09,77119.92,38.4,-0.32092,0.00014,24.26507]
[1777465259467,37.09,77140.61,38.4,-0.31799,0.00014,24.17814]
[1777465259597,37.09,77140.61,38.4,-0.31799,0.00014,24.17814]
[1777465259657,37.09,77140.61,38.4,-0.31799,0.00014,24.17814]
[1777465259864,37.09,77140.61,38.4,-0.31799,0.00014,24.17814]
[1777465259867,37.09,77140.61,38.4,-0.31799,0.00014,24.17814]
[1777465259877,37.09,77140.61,38.4,-0.31799,0.00014,24.17814]
[1777465259917,37.09,77140.61,38.4,-0.31799,0.00014,24.17814]
[1777465260045,37.09,77140.61,38.4,-0.31799,0.00014,24.17814]
[1777465260474,37.09,77146.62,38.4,-0.31713,0.00014,24.15259]
[1777465260609,37.09,77146.62,38.4,-0.31713,0.00014,24.15259]
[1777465261481,37.09,77157.29,38.4,-0.31563,0.00014,24.10722]
[1777465261581,37.09,77157.29,38.4,-0.31563,0.00014,24.10722]
[1777465261705,37.09,77157.29,38.4,-0.31563,0.00014,24.10722]
[1777465261845,37.09,77157.29,38.4,-0.31563,0.00014,24.10722]
[1777465262163,37.09,77157.29,38.4,-0.31563,0.00014,24.10722]
[1777465263045,37.11,77153.6,38.4,-0.31623,0.00014,24.12561]
[1777465263762,37.13,77153.78,38.4,-0.31628,0.00014,24.12723]
[1777465263764,37.13,77153.78,38.4,-0.31628,0.00014,24.12723]
[1777465263828,37.13,77153.78,38.4,-0.31628,0.00014,24.12723]
[1777465263938,37.13,77153.78,38.4,-0.31628,0.00014,24.12723]
[1777465264509,37.14,77166.73,38.4,-0.31452,0.00014,24.07407]
[1777465264613,37.14,77166.73,38.4,-0.31452,0.00014,24.07407]
[1777465264648,37.14,77166.73,38.4,-0.31452,0.00014,24.07407]
[1777465264676,37.14,77166.73,38.4,-0.31452,0.00014,24.07407]
[1777465265516,37.14,77174.72,38.4,-0.3134,0.00014,24.03973]
[1777465265861,37.14,77174.72,38.4,-0.3134,0.00014,24.03973]
[1777465265904,37.14,77174.72,38.4,-0.3134,0.00014,24.03973]
[1777465266532,37.14,77174.72,38.4,-0.3134,0.00014,24.03973]
[1777465267600,37.15,77183.26,38.4,-0.31221,0.00014,24.00282]
[1777465268105,37.15,77183.26,38.4,-0.31221,0.00014,24.00282]
[1777465268252,37.15,77183.26,38.4,-0.31221,0.00014,24.00282]
[1777465270299,37.15,77181.36,38.4,-0.31248,0.00014,24.01133]
[1777465272318,37.15,77187.03,38.4,-0.31169,0.00014,23.98688]
[1777465272341,37.15,77187.03,38.4,-0.31169,0.00014,23.98688]
[1777465272668,37.15,77186.99,38.4,-0.3117,0.00014,23.98719]
[1777465272689,37.15,77186.99,38.4,-0.3117,0.00014,23.98719]
[1777465272922,37.15,77186.99,38.4,-0.3117,0.00014,23.98719]
[1777465273022,37.15,77186.99,38.4,-0.3117,0.00014,23.98719]
[1777465273572,37.15,77192.46,38.4,-0.31094,0.00014,23.96342]
[1777465275696,37.15,77196.14,38.4,-0.31043,0.00014,23.9474]
[1777465275960,37.15,77196.14,38.4,-0.31043,0.00014,23.9474]
[1777465276074,37.15,77196.14,38.4,-0.31043,0.00014,23.9474]
[1777465280434,37.15,77203.02,38.4,-0.30947,0.00014,23.91732]
[1777465282917,37.15,77197.61,38.4,-0.31023,0.00014,23.94108]
[1777465282918,37.15,77195.97,38.4,-0.31045,0.00014,23.94822]
[1777465287957,37.16,77192.92,38.4,-0.3109,0.00014,23.96214]
[1777465288492,37.16,77192.92,38.4,-0.3109,0.00014,23.96214]
[1777465288562,37.16,77193.94,38.4,-0.31076,0.00014,23.95804]
[1777465288712,37.16,77193.94,38.4,-0.31076,0.00014,23.95804]
[1777465288771,37.16,77193.94,38.4,-0.31076,0.00014,23.95804]
[1777465289139,37.16,77193.94,38.4,-0.31076,0.00014,23.95804]
[1777465289688,37.16,77202.86,38.4,-0.30952,0.00014,23.9189]
[1777465294722,37.16,77197.94,38.4,-0.3102,0.00014,23.93749]
[1777465299757,37.17,77195.13,38.4,-0.31061,0.00014,23.95021]
[1777465302436,37.17,77194.56,38.4,-0.31069,0.00014,23.95278]
[1777465307815,37.17,77198.64,38.4,-0.31014,0.00014,23.93551]
[1777465310602,37.17,77199.1,38.4,-0.31008,0.00014,23.93358]
[1777465311192,37.17,77199.26,38.4,-0.31006,0.00014,23.93298]
[1777465312090,37.17,77205.03,38.4,-0.30925,0.00014,23.90767]
[1777465312114,37.17,77205.03,38.4,-0.30925,0.00014,23.90767]
[1777465312172,37.17,77205.03,38.4,-0.30925,0.00014,23.90767]
[1777465312178,37.17,77205.03,38.4,-0.30925,0.00014,23.90767]
[1777465312204,37.17,77205.14,38.4,-0.30924,0.00014,23.9072]
[1777465312808,37.17,77205.14,38.4,-0.30924,0.00014,23.9072]
[1777465312947,37.17,77205.14,38.4,-0.30924,0.00014,23.9072]
[1777465313071,37.17,77205.14,38.4,-0.30924,0.00014,23.9072]
[1777465313171,37.17,77189.09,38.4,-0.31149,0.00014,23.97787]
[1777465314412,37.17,77189.09,38.4,-0.31149,0.00014,23.97787]
[1777465314570,37.17,77189.09,38.4,-0.31149,0.00014,23.97787]
[1777465314597,37.17,77177.47,38.4,-0.31313,0.00014,24.02856]
[1777465316328,37.18,77177.04,38.4,-0.31319,0.00014,24.03055]
[1777465317670,37.18,77176.99,38.4,-0.31321,0.00014,24.031]
[1777465320910,37.18,77178.66,38.4,-0.31298,0.00014,24.02412]
[1777465325940,37.19,77180.18,38.4,-0.31279,0.00014,24.01833]
[1777465330213,37.19,77179.98,38.4,-0.31283,0.00014,24.01954]
[1777465331280,37.19,77180.47,38.4,-0.31277,0.00014,24.01753]
[1777465333245,37.19,77180.24,38.4,-0.31281,0.00014,24.01876]
[1777465333336,37.19,77180.24,38.4,-0.31281,0.00014,24.01876]
[1777465334065,37.19,77180.32,38.4,-0.3128,0.00014,24.01853]
[1777465334161,37.2,77169.83,38.4,-0.31431,0.00014,24.06496]
[1777465335022,37.2,77169.83,38.4,-0.31431,0.00014,24.06496]
[1777465335334,37.2,77169.83,38.4,-0.31431,0.00014,24.06496]
[1777465335342,37.2,77160.61,38.4,-0.31561,0.00014,24.10457]
[1777465336028,37.2,77160.61,38.4,-0.31561,0.00014,24.10457]
[1777465336094,37.2,77160.61,38.4,-0.31561,0.00014,24.10457]
[1777465337736,37.2,77158.0,38.4,-0.31598,0.00014,24.11577]
[1777465337738,37.2,77158.0,38.4,-0.31598,0.00014,24.11577]
[1777465337798,37.2,77158.0,38.4,-0.31598,0.00014,24.11577]
[1777465337958,37.2,77158.0,38.4,-0.31598,0.00014,24.11577]
[1777465338022,37.2,77158.0,38.4,-0.31598,0.00014,24.11577]
[1777465338098,37.2,77158.0,38.4,-0.31598,0.00014,24.11577]
[1777465338524,37.2,77158.0,38.4,-0.31598,0.00014,24.11577]
[1777465338607,37.2,77140.1,38.4,-0.31851,0.00014,24.1917]
[1777465338787,37.2,77140.1,38.4,-0.31851,0.00014,24.1917]
[1777465338805,37.2,77140.1,38.4,-0.31851,0.00014,24.1917]
[1777465338942,37.2,77140.1,38.4,-0.31851,0.00014,24.1917]
[1777465339453,37.2,77115.22,38.4,-0.32204,0.00014,24.29576]
[1777465340048,37.2,77115.22,38.4,-0.32204,0.00014,24.29576]
[1777465340622,37.2,77111.02,38.4,-0.32264,0.00014,24.31318]
[1777465341848,37.2,77114.2,38.4,-0.32219,0.00014,24.3001]
[1777465342072,37.2,77114.2,38.4,-0.32219,0.00014,24.3001]
[1777465342190,37.2,77114.2,38.4,-0.32219,0.00014,24.3001]
[1777465342246,37.2,77114.2,38.4,-0.32219,0.00014,24.3001]
[1777465342566,37.2,77114.2,38.4,-0.32219,0.00014,24.3001]
[1777465342908,37.2,77108.7,38.4,-0.32298,0.00014,24.32286]
[1777465343292,37.2,77108.7,38.4,-0.32298,0.00014,24.32286]
[1777465344071,37.2,77101.51,38.4,-0.324,0.00014,24.35243]
[1777465344358,37.2,77101.51,38.4,-0.324,0.00014,24.35243]
[1777465344376,37.2,77101.51,38.4,-0.324,0.00014,24.35243]
[1777465344517,37.2,77101.51,38.4,-0.324,0.00014,24.35243]
[1777465344530,37.2,77101.51,38.4,-0.324,0.00014,24.35243]
[1777465344617,37.2,77101.51,38.4,-0.324,0.00014,24.35243]
[1777465344429,37.2,77100.18,38.4,-0.32419,0.00014,24.35789]
[1777465344815,37.2,77100.18,38.4,-0.32419,0.00014,24.35789]
[1777465345148,37.2,77100.18,38.4,-0.32419,0.00014,24.35789]
[1777465345221,37.2,77100.18,38.4,-0.32419,0.00014,24.35789]
[1777465345549,37.2,77100.18,38.4,-0.32419,0.00014,24.35789]
[1777465345554,37.2,77080.22,38.4,-0.32705,0.00014,24.43913]
[1777465345662,37.2,77080.22,38.4,-0.32705,0.00014,24.43913]
[1777465346209,37.2,77080.22,38.4,-0.32705,0.00014,24.43913]
[1777465346599,37.22,77067.11,38.4,-0.32898,0.00014,24.49299]
[1777465347508,37.22,77067.11,38.4,-0.32898,0.00014,24.49299]
[1777465347634,37.22,77067.11,38.4,-0.32898,0.00014,24.49299]
[1777465348314,37.22,77072.88,38.4,-0.32818,0.00014,24.47081]
[1777465348484,37.22,77072.88,38.4,-0.32818,0.00014,24.47081]
[1777465348659,37.22,77072.88,38.4,-0.32818,0.00014,24.47081]
[1777465349931,37.24,77070.58,38.4,-0.32857,0.00014,24.48202]
[1777465350428,37.24,77070.58,38.4,-0.32857,0.00014,24.48202]
[1777465350878,37.25,77074.17,38.4,-0.32809,0.00014,24.46858]
[1777465350989,37.25,77074.17,38.4,-0.32809,0.00014,24.46858]
[1777465352018,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352077,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352089,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352132,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352221,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352353,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352379,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352400,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352497,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352647,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352683,37.26,77074.61,38.4,-0.32804,0.00014,24.46428]
[1777465352763,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465352814,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465352832,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465352899,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465352959,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465353093,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465353109,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465353172,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465353203,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465353483,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465353624,37.26,77068.94,38.4,-0.32889,0.00014,24.48794]
[1777465353742,37.27,77077.11,38.4,-0.32775,0.00014,24.45614]
[1777465354175,37.27,77077.11,38.4,-0.32775,0.00014,24.45614]
[1777465354602,37.27,77077.11,38.4,-0.32775,0.00014,24.45614]
[1777465354712,37.28,77087.45,38.4,-0.3263,0.00014,24.41568]
[1777465355180,37.28,77087.45,38.4,-0.3263,0.00014,24.41568]
[1777465355392,37.28,77087.45,38.4,-0.3263,0.00014,24.41568]
[1777465355396,37.28,77087.45,38.4,-0.3263,0.00014,24.41568]
[1777465355651,37.28,77087.45,38.4,-0.3263,0.00014,24.41568]
[1777465355493,37.28,77076.85,38.4,-0.32782,0.00014,24.45843]
[1777465355990,37.28,77076.85,38.4,-0.32782,0.00014,24.45843]
[1777465356076,37.28,77076.85,38.4,-0.32782,0.00014,24.45843]
[1777465356264,37.28,77076.85,38.4,-0.32782,0.00014,24.45843]
[1777465356277,37.28,77076.85,38.4,-0.32782,0.00014,24.45843]
[1777465356516,37.28,77076.85,38.4,-0.32782,0.00014,24.45843]
[1777465357774,37.29,77077.69,38.4,-0.32773,0.00014,24.45598]
[1777465357852,37.29,77077.69,38.4,-0.32773,0.00014,24.45598]
[1777465358136,37.29,77077.69,38.4,-0.32773,0.00014,24.45598]
[1777465359988,37.29,77084.25,38.4,-0.3268,0.00014,24.42988]
[1777465359990,37.29,77084.25,38.4,-0.3268,0.00014,24.42988]
[1777465360064,37.29,77084.25,38.4,-0.3268,0.00014,24.42988]
[1777465360068,37.29,77084.25,38.4,-0.3268,0.00014,24.42988]
[1777465360160,37.29,77084.25,38.4,-0.3268,0.00014,24.42988]
[1777465360284,37.29,77084.25,38.4,-0.3268,0.00014,24.42988]
[1777465360593,37.29,77084.25,38.4,-0.3268,0.00014,24.42988]
[1777465360647,37.29,77072.62,38.4,-0.32847,0.00014,24.47659]
[1777465360870,37.29,77072.62,38.4,-0.32847,0.00014,24.47659]
[1777465361084,37.29,77072.62,38.4,-0.32847,0.00014,24.47659]
[1777465361668,37.29,77072.62,38.4,-0.32847,0.00014,24.47659]
[1777465361614,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465361750,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465361794,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465361800,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465361930,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465362062,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465362099,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465362163,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465362277,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465362347,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465362613,37.3,77051.87,38.4,-0.33148,0.00014,24.5595]
[1777465362656,37.3,77020.9,38.4,-0.33595,0.00014,24.67957]
[1777465362802,37.3,77020.9,38.4,-0.33595,0.00014,24.67957]
[1777465362815,37.3,77020.9,38.4,-0.33595,0.00014,24.67957]
[1777465363122,37.3,77020.9,38.4,-0.33595,0.00014,24.67957]
[1777465363267,37.3,77020.9,38.4,-0.33595,0.00014,24.67957]
[1777465363436,37.3,77020.9,38.4,-0.33595,0.00014,24.67957]
[1777465363634,37.3,77020.9,38.4,-0.33595,0.00014,24.67957]
[1777465363634,37.3,76993.02,38.4,-0.33999,0.00015,24.78508]
[1777465363883,37.3,76993.02,38.4,-0.33999,0.00015,24.78508]
[1777465364144,37.3,76993.02,38.4,-0.33999,0.00015,24.78508]
[1777465364154,37.3,76993.02,38.4,-0.33999,0.00015,24.78508]
[1777465364473,37.3,76993.02,38.4,-0.33999,0.00015,24.78508]
[1777465364516,37.3,76993.02,38.4,-0.33999,0.00015,24.78508]
[1777465364542,37.3,76993.02,38.4,-0.33999,0.00015,24.78508]
[1777465364608,37.32,76994.34,38.4,-0.33986,0.00015,24.78172]
[1777465364989,37.32,76994.34,38.4,-0.33986,0.00015,24.78172]
[1777465365086,37.32,76994.34,38.4,-0.33986,0.00015,24.78172]
[1777465365137,37.32,76994.34,38.4,-0.33986,0.00015,24.78172]
[1777465365194,37.32,76994.34,38.4,-0.33986,0.00015,24.78172]
[1777465365567,37.32,76994.34,38.4,-0.33986,0.00015,24.78172]
[1777465365770,37.33,76992.24,38.4,-0.34022,0.00015,24.79112]
[1777465365833,37.33,76992.24,38.4,-0.34022,0.00015,24.79112]
[1777465366449,37.33,76992.24,38.4,-0.34022,0.00015,24.79112]
[1777465366467,37.33,76992.24,38.4,-0.34022,0.00015,24.79112]
[1777465366567,37.33,76995.8,38.4,-0.33971,0.00015,24.778]
[1777465366944,37.33,76995.8,38.4,-0.33971,0.00015,24.778]
[1777465367378,37.35,77007.59,38.4,-0.33804,0.00014,24.73493]
[1777465367947,37.35,77007.59,38.4,-0.33804,0.00014,24.73493]
[1777465368001,37.35,77007.59,38.4,-0.33804,0.00014,24.73493]
[1777465368020,37.35,77007.59,38.4,-0.33804,0.00014,24.73493]
[1777465368244,37.35,77007.59,38.4,-0.33804,0.00014,24.73493]
[1777465368465,37.35,77007.59,38.4,-0.33804,0.00014,24.73493]
[1777465368625,37.35,77007.59,38.4,-0.33804,0.00014,24.73493]
[1777465368636,37.35,77024.98,38.4,-0.33554,0.00014,24.66928]
[1777465368825,37.35,77024.98,38.4,-0.33554,0.00014,24.66928]
[1777465368994,37.35,77024.98,38.4,-0.33554,0.00014,24.66928]
[1777465369242,37.35,77024.98,38.4,-0.33554,0.00014,24.66928]
[1777465369386,37.35,77024.98,38.4,-0.33554,0.00014,24.66928]
[1777465369454,37.35,77024.98,38.4,-0.33554,0.00014,24.66928]
[1777465369488,37.36,77047.33,38.4,-0.33236,0.00014,24.58397]
[1777465370042,37.36,77047.33,38.4,-0.33236,0.00014,24.58397]
[1777465370172,37.36,77047.33,38.4,-0.33236,0.00014,24.58397]
[1777465370285,37.36,77047.33,38.4,-0.33236,0.00014,24.58397]
[1777465370304,37.36,77047.33,38.4,-0.33236,0.00014,24.58397]
[1777465370508,37.36,77047.33,38.4,-0.33236,0.00014,24.58397]
[1777465370511,37.36,77047.33,38.4,-0.33236,0.00014,24.58397]
[1777465370606,37.36,77047.33,38.4,-0.33236,0.00014,24.58397]
[1777465370610,37.36,77065.59,38.4,-0.32974,0.00014,24.51233]
[1777465370873,37.36,77065.59,38.4,-0.32974,0.00014,24.51233]
[1777465371263,37.36,77065.59,38.4,-0.32974,0.00014,24.51233]
[1777465371302,37.36,77074.4,38.4,-0.32848,0.00014,24.47744]
[1777465371798,37.36,77074.4,38.4,-0.32848,0.00014,24.47744]
[1777465372032,37.36,77074.4,38.4,-0.32848,0.00014,24.47744]
[1777465372546,37.36,77074.4,38.4,-0.32848,0.00014,24.47744]
[1777465372659,37.36,77082.75,38.4,-0.32729,0.00014,24.44419]
[1777465375255,37.36,77081.78,38.4,-0.32744,0.00014,24.44832]
[1777465375288,37.36,77081.78,38.4,-0.32744,0.00014,24.44832]
[1777465375316,37.36,77081.78,38.4,-0.32744,0.00014,24.44832]
[1777465375379,37.36,77081.78,38.4,-0.32744,0.00014,24.44832]
[1777465375463,37.36,77081.78,38.4,-0.32744,0.00014,24.44832]
[1777465375495,37.36,77081.78,38.4,-0.32744,0.00014,24.44832]
[1777465375673,37.36,77081.78,38.4,-0.32744,0.00014,24.44832]
[1777465375695,37.36,77081.78,38.4,-0.32744,0.00014,24.44832]
[1777465375841,37.36,77077.15,38.4,-0.3281,0.00014,24.46693]
[1777465375843,37.36,77077.15,38.4,-0.3281,0.00014,24.46693]
[1777465375981,37.36,77077.15,38.4,-0.3281,0.00014,24.46693]
[1777465376311,37.36,77077.15,38.4,-0.3281,0.00014,24.46693]
[1777465376328,37.36,77077.15,38.4,-0.3281,0.00014,24.46693]
[1777465376351,37.36,77077.15,38.4,-0.3281,0.00014,24.46693]
[1777465376663,37.36,77077.15,38.4,-0.3281,0.00014,24.46693]
[1777465376625,37.36,77044.15,38.4,-0.33283,0.00014,24.5969]
[1777465376823,37.36,77044.15,38.4,-0.33283,0.00014,24.5969]
[1777465376969,37.36,77044.15,38.4,-0.33283,0.00014,24.5969]
[1777465377056,37.36,77044.15,38.4,-0.33283,0.00014,24.5969]
[1777465377698,37.38,77029.58,38.4,-0.33498,0.00014,24.65469]
[1777465378069,37.38,77029.58,38.4,-0.33498,0.00014,24.65469]
[1777465378166,37.38,77029.58,38.4,-0.33498,0.00014,24.65469]
[1777465378246,37.38,77029.58,38.4,-0.33498,0.00014,24.65469]
[1777465378273,37.38,77029.58,38.4,-0.33498,0.00014,24.65469]
[1777465378587,37.38,77029.58,38.4,-0.33498,0.00014,24.65469]
[1777465378590,37.38,77040.01,38.4,-0.33348,0.00014,24.61446]
[1777465378958,37.38,77040.01,38.4,-0.33348,0.00014,24.61446]
[1777465379047,37.38,77040.01,38.4,-0.33348,0.00014,24.61446]
[1777465379117,37.38,77040.01,38.4,-0.33348,0.00014,24.61446]
[1777465379306,37.38,77040.01,38.4,-0.33348,0.00014,24.61446]
[1777465380343,37.38,77037.78,38.4,-0.33381,0.00014,24.62322]
[1777465380354,37.38,77037.78,38.4,-0.33381,0.00014,24.62322]
[1777465380443,37.38,77033.15,38.4,-0.33448,0.00014,24.6412]
[1777465381590,37.38,77033.15,38.4,-0.33448,0.00014,24.6412]
[1777465381714,37.38,77033.15,38.4,-0.33448,0.00014,24.6412]
[1777465381629,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465381773,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465381844,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465381949,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465381987,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465381999,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465382011,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465382013,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465382155,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465382202,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465382358,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465382598,37.38,77042.16,38.4,-0.33318,0.00014,24.60638]
[1777465382691,37.38,77069.87,38.4,-0.32921,0.00014,24.4978]
[1777465382850,37.38,77069.87,38.4,-0.32921,0.00014,24.4978]
[1777465383196,37.38,77069.87,38.4,-0.32921,0.00014,24.4978]
[1777465383388,37.38,77069.87,38.4,-0.32921,0.00014,24.4978]
[1777465383489,37.38,77069.87,38.4,-0.32921,0.00014,24.4978]
[1777465383683,37.38,77087.97,38.4,-0.32663,0.00014,24.42566]
[1777465383828,37.38,77087.97,38.4,-0.32663,0.00014,24.42566]
[1777465384031,37.38,77087.97,38.4,-0.32663,0.00014,24.42566]
[1777465384460,37.38,77087.97,38.4,-0.32663,0.00014,24.42566]
[1777465384473,37.38,77087.97,38.4,-0.32663,0.00014,24.42566]
[1777465384489,37.38,77087.97,38.4,-0.32663,0.00014,24.42566]
[1777465385958,37.38,77089.59,38.4,-0.32641,0.00014,24.41943]
[1777465386405,37.38,77089.59,38.4,-0.32641,0.00014,24.41943]
[1777465387256,37.38,77085.57,38.4,-0.32698,0.00014,24.43573]
[1777465387563,37.38,77085.57,38.4,-0.32698,0.00014,24.43573]
[1777465387587,37.38,77085.57,38.4,-0.32698,0.00014,24.43573]
[1777465387635,37.38,77085.57,38.4,-0.32698,0.00014,24.43573]
[1777465387759,37.38,77086.05,38.4,-0.32692,0.00014,24.43394]
[1777465388573,37.38,77086.05,38.4,-0.32692,0.00014,24.43394]
[1777465390304,37.39,77095.12,38.4,-0.32564,0.00014,24.39773]
[1777465390655,37.39,77095.12,38.4,-0.32564,0.00014,24.39773]
[1777465390961,37.39,77097.49,38.4,-0.32531,0.00014,24.38833]
[1777465390975,37.39,77097.49,38.4,-0.32531,0.00014,24.38833]
[1777465391569,37.39,77097.49,38.4,-0.32531,0.00014,24.38833]
[1777465391634,37.39,77097.49,38.4,-0.32531,0.00014,24.38833]
[1777465391694,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465391997,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392021,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392031,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392235,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392254,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392275,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392409,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392564,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392668,37.39,77104.75,38.4,-0.32428,0.00014,24.35906]
[1777465392664,37.39,77122.73,38.4,-0.32173,0.00014,24.28545]
[1777465392785,37.39,77122.73,38.4,-0.32173,0.00014,24.28545]
[1777465392879,37.39,77122.73,38.4,-0.32173,0.00014,24.28545]
[1777465393026,37.39,77122.73,38.4,-0.32173,0.00014,24.28545]
[1777465393073,37.39,77122.73,38.4,-0.32173,0.00014,24.28545]
[1777465393197,37.39,77122.73,38.4,-0.32173,0.00014,24.28545]
[1777465393529,37.39,77122.73,38.4,-0.32173,0.00014,24.28545]
[1777465393539,37.39,77133.26,38.4,-0.32024,0.00014,24.24175]
[1777465393801,37.39,77133.26,38.4,-0.32024,0.00014,24.24175]
[1777465394888,37.39,77136.54,38.4,-0.31978,0.00014,24.22802]
[1777465395028,37.39,77136.54,38.4,-0.31978,0.00014,24.22802]
[1777465395325,37.39,77136.54,38.4,-0.31978,0.00014,24.22802]
[1777465395331,37.39,77136.54,38.4,-0.31978,0.00014,24.22802]
[1777465395666,37.39,77136.54,38.4,-0.31978,0.00014,24.22802]
[1777465395733,37.39,77136.54,38.4,-0.31978,0.00014,24.22802]
[1777465395716,37.39,77131.53,38.4,-0.32048,0.00014,24.24877]
[1777465396560,37.39,77131.42,38.4,-0.3205,0.00014,24.24935]
[1777465397931,37.39,77134.14,38.4,-0.32011,0.00014,24.23796]
[1777465398461,37.39,77134.14,38.4,-0.32011,0.00014,24.23796]
[1777465398574,37.39,77133.27,38.4,-0.32023,0.00014,24.2415]
[1777465399174,37.39,77133.27,38.4,-0.32023,0.00014,24.2415]
[1777465399989,37.39,77131.7,38.4,-0.32045,0.00014,24.248]
[1777465400441,37.39,77131.7,38.4,-0.32045,0.00014,24.248]
[1777465403182,37.39,77130.25,38.4,-0.32066,0.00014,24.25393]
[1777465403224,37.39,77130.25,38.4,-0.32066,0.00014,24.25393]
[1777465403531,37.39,77130.25,38.4,-0.32066,0.00014,24.25393]
[1777465403566,37.39,77130.25,38.4,-0.32066,0.00014,24.25393]
[1777465403956,37.39,77124.52,38.4,-0.32147,0.00014,24.27761]
[1777465404569,37.39,77124.52,38.4,-0.32147,0.00014,24.27761]
[1777465405623,37.39,77110.28,38.4,-0.32349,0.00014,24.33625]
[1777465407597,37.39,77108.5,38.4,-0.32374,0.00014,24.34356]
[1777465407942,37.39,77109.14,38.4,-0.32365,0.00014,24.34099]
[1777465408208,37.39,77109.14,38.4,-0.32365,0.00014,24.34099]
[1777465408301,37.39,77109.14,38.4,-0.32365,0.00014,24.34099]
[1777465411363,37.39,77114.69,38.4,-0.32287,0.00014,24.31845]
[1777465411376,37.39,77114.69,38.4,-0.32287,0.00014,24.31845]
[1777465411410,37.39,77114.69,38.4,-0.32287,0.00014,24.31845]
[1777465411670,37.39,77122.76,38.4,-0.32171,0.00014,24.28175]
[1777465413705,37.39,77126.13,38.4,-0.32123,0.00014,24.26772]
[1777465413731,37.39,77126.13,38.4,-0.32123,0.00014,24.26772]
[1777465414279,37.39,77125.96,38.4,-0.32125,0.00014,24.26832]
[1777465415526,37.39,77130.29,38.4,-0.32064,0.00014,24.25029]
[1777465415529,37.39,77130.29,38.4,-0.32064,0.00014,24.25029]
[1777465415655,37.39,77130.29,38.4,-0.32064,0.00014,24.25029]
[1777465415698,37.39,77128.57,38.4,-0.32088,0.00014,24.25733]
[1777465416141,37.39,77128.57,38.4,-0.32088,0.00014,24.25733]
[1777465420410,37.39,77125.06,38.4,-0.32137,0.00014,24.27191]
[1777465423333,37.39,77130.76,38.4,-0.32057,0.00014,24.24835]
[1777465423625,37.39,77130.76,38.4,-0.32057,0.00014,24.24835]
[1777465425905,37.39,77126.97,38.4,-0.32111,0.00014,24.26419]
[1777465426297,37.39,77126.97,38.4,-0.32111,0.00014,24.26419]
[1777465426305,37.39,77126.97,38.4,-0.32111,0.00014,24.26419]
[1777465426337,37.39,77126.97,38.4,-0.32111,0.00014,24.26419]
[1777465426347,37.39,77126.97,38.4,-0.32111,0.00014,24.26419]
[1777465426378,37.39,77126.97,38.4,-0.32111,0.00014,24.26419]
[1777465426654,37.39,77126.97,38.4,-0.32111,0.00014,24.26419]
[1777465427481,37.39,77113.71,38.4,-0.323,0.00014,24.31908]
[1777465428819,37.39,77110.48,38.4,-0.32345,0.00014,24.33229]
[1777465428830,37.39,77110.48,38.4,-0.32345,0.00014,24.33229]
[1777465429494,37.39,77110.48,38.4,-0.32345,0.00014,24.33229]
[1777465429842,37.39,77111.77,38.4,-0.32327,0.00014,24.32712]
[1777465434742,37.39,77112.47,38.4,-0.32318,0.00014,24.32441]
[1777465435203,37.39,77110.1,38.4,-0.32352,0.00014,24.33414]
[1777465440810,37.39,77104.8,38.4,-0.32428,0.00014,24.35593]
[1777465440814,37.39,77104.8,38.4,-0.32428,0.00014,24.35593]
[1777465441165,37.39,77104.8,38.4,-0.32428,0.00014,24.35593]
[1777465441536,37.39,77104.8,38.4,-0.32428,0.00014,24.35593]
[1777465443205,37.39,77105.98,38.4,-0.32411,0.00014,24.35115]
[1777465443291,37.39,77105.98,38.4,-0.32411,0.00014,24.35115]
[1777465443327,37.39,77105.98,38.4,-0.32411,0.00014,24.35115]
[1777465443601,37.39,77105.98,38.4,-0.32411,0.00014,24.35115]
[1777465443764,37.39,77105.98,38.4,-0.32411,0.00014,24.35115]
[1777465443693,37.39,77108.4,38.4,-0.32377,0.00014,24.34133]
[1777465443893,37.39,77108.4,38.4,-0.32377,0.00014,24.34133]
[1777465444019,37.39,77108.4,38.4,-0.32377,0.00014,24.34133]
[1777465444751,37.39,77108.4,38.4,-0.32377,0.00014,24.34133]
[1777465444768,37.39,77108.4,38.4,-0.32377,0.00014,24.34133]
[1777465444459,37.4,77090.54,38.4,-0.32631,0.00014,24.41389]
[1777465444913,37.4,77090.54,38.4,-0.32631,0.00014,24.41389]
[1777465445157,37.4,77090.54,38.4,-0.32631,0.00014,24.41389]
[1777465445160,37.4,77080.1,38.4,-0.32781,0.00014,24.45588]
[1777465447501,37.4,77083.93,38.4,-0.32726,0.00014,24.44057]
[1777465447989,37.4,77084.96,38.4,-0.32712,0.00014,24.43671]
[1777465448135,37.4,77084.96,38.4,-0.32712,0.00014,24.43671]
[1777465448183,37.4,77084.96,38.4,-0.32712,0.00014,24.43671]
[1777465448274,37.4,77085.54,38.4,-0.32704,0.00014,24.43452]
[1777465449435,37.4,77093.72,38.4,-0.32588,0.00014,24.40171]
[1777465452271,37.4,77100.76,38.4,-0.32489,0.00014,24.37345]
[1777465457995,37.4,77104.28,38.4,-0.32439,0.00014,24.35935]
[1777465458932,37.4,77104.28,38.4,-0.32439,0.00014,24.35935]
[1777465460494,37.4,77107.23,38.4,-0.32397,0.00014,24.34738]
[1777465461569,37.4,77108.67,38.4,-0.32377,0.00014,24.34154]
[1777465461741,37.4,77108.67,38.4,-0.32377,0.00014,24.34154]
[1777465462930,37.41,77115.47,38.4,-0.32281,0.00014,24.31383]
[1777465468075,37.41,77118.1,38.4,-0.32245,0.00014,24.3035]
[1777465470002,37.41,77117.64,38.4,-0.32252,0.00014,24.30546]
[1777465472217,37.41,77115.53,38.4,-0.3228,0.00014,24.31065]
[1777465472320,37.41,77115.53,38.4,-0.3228,0.00014,24.31065]
[1777465472340,37.41,77115.53,38.4,-0.3228,0.00014,24.31065]
[1777465473480,37.41,77114.7,38.4,-0.32292,0.00014,24.31412]
[1777465476324,37.41,77123.49,38.4,-0.32169,0.00014,24.27824]
[1777465479435,37.41,77123.39,38.4,-0.32171,0.00014,24.27893]
[1777465479495,37.41,77123.39,38.4,-0.32171,0.00014,24.27893]
[1777465479539,37.41,77123.39,38.4,-0.32171,0.00014,24.27893]
[1777465479560,37.41,77123.39,38.4,-0.32171,0.00014,24.27893]
[1777465479648,37.42,77123.44,38.4,-0.32171,0.00014,24.27881]
[1777465479994,37.42,77123.44,38.4,-0.32171,0.00014,24.27881]
[1777465480182,37.42,77123.44,38.4,-0.32171,0.00014,24.27881]
[1777465480951,37.41,77126.35,38.4,-0.32129,0.00014,24.26669]
[1777465480976,37.41,77126.35,38.4,-0.32129,0.00014,24.26669]
[1777465483697,37.41,77129.7,38.4,-0.32081,0.00014,24.25265]
[1777465483783,37.41,77129.31,38.4,-0.32086,0.00014,24.25417]
[1777465484080,37.41,77129.31,38.4,-0.32086,0.00014,24.25417]
[1777465484224,37.41,77129.31,38.4,-0.32086,0.00014,24.25417]
[1777465484582,37.41,77129.31,38.4,-0.32086,0.00014,24.25417]
[1777465486197,37.41,77124.54,38.4,-0.32154,0.00014,24.27397]
[1777465486608,37.41,77124.54,38.4,-0.32154,0.00014,24.27397]
[1777465487339,37.41,77118.12,38.4,-0.32245,0.00014,24.30048]
[1777465487882,37.41,77117.49,38.4,-0.32254,0.00014,24.30313]
[1777465488657,37.41,77117.49,38.4,-0.32254,0.00014,24.30313]
[1777465489355,37.42,77116.69,38.4,-0.32266,0.00014,24.30648]
[1777465492145,37.42,77118.38,38.4,-0.32243,0.00014,24.29975]
[1777465492711,37.42,77118.38,38.4,-0.32243,0.00014,24.29975]
[1777465493061,37.42,77119.8,38.4,-0.32223,0.00014,24.29399]
[1777465493497,37.42,77119.8,38.4,-0.32223,0.00014,24.29399]
[1777465493846,37.42,77119.98,38.4,-0.3222,0.00014,24.29333]
[1777465494750,37.42,77119.98,38.4,-0.3222,0.00014,24.29333]
[1777465494757,37.42,77119.98,38.4,-0.3222,0.00014,24.29333]
[1777465494760,37.42,77119.98,38.4,-0.3222,0.00014,24.29333]
[1777465494773,37.42,77119.98,38.4,-0.3222,0.00014,24.29333]
[1777465494801,37.42,77119.98,38.4,-0.3222,0.00014,24.29333]
[1777465494829,37.42,77122.98,38.4,-0.32178,0.00014,24.28107]
[1777465497278,37.42,77130.49,38.4,-0.32071,0.00014,24.24974]
[1777465500615,37.41,77128.23,38.4,-0.32102,0.00014,24.25891]
[1777465500710,37.41,77128.23,38.4,-0.32102,0.00014,24.25891]
[1777465500778,37.41,77128.23,38.4,-0.32102,0.00014,24.25891]
[1777465500797,37.41,77128.23,38.4,-0.32102,0.00014,24.25891]
[1777465500812,37.41,77127.89,38.4,-0.32107,0.00014,24.26022]
[1777465501967,37.41,77124.92,38.4,-0.32149,0.00014,24.27259]
[1777465501999,37.41,77124.92,38.4,-0.32149,0.00014,24.27259]
[1777465503461,37.42,77124.69,38.4,-0.32153,0.00014,24.27364]
[1777465504752,37.42,77128.17,38.4,-0.32104,0.00014,24.25937]
[1777465504828,37.42,77132.11,38.4,-0.32049,0.00014,24.24316]
[1777465507244,37.42,77135.94,38.4,-0.31994,0.00014,24.2271]
[1777465507289,37.42,77135.94,38.4,-0.31994,0.00014,24.2271]
[1777465508412,37.42,77136.64,38.4,-0.31984,0.00014,24.22412]
[1777465509424,37.41,77138.76,38.4,-0.31954,0.00014,24.21523]
[1777465509537,37.41,77138.76,38.4,-0.31954,0.00014,24.21523]
[1777465510005,37.41,77140.61,38.4,-0.31928,0.00014,24.20746]
[1777465510083,37.41,77140.61,38.4,-0.31928,0.00014,24.20746]
[1777465512576,37.41,77149.48,38.4,-0.31802,0.00014,24.17025]
[1777465514339,37.41,77149.35,38.4,-0.31804,0.00014,24.17076]
[1777465519973,37.41,77152.76,38.4,-0.31756,0.00014,24.15638]
[1777465520090,37.41,77152.76,38.4,-0.31756,0.00014,24.15638]
[1777465520132,37.41,77152.76,38.4,-0.31756,0.00014,24.15638]
[1777465526495,37.41,77145.45,38.4,-0.31858,0.00014,24.18686]
[1777465531530,37.41,77145.5,38.4,-0.31855,0.00014,24.18287]
[1777465533218,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533241,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533254,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533298,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533431,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533479,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533589,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533648,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533852,37.41,77147.37,38.4,-0.31829,0.00014,24.175]
[1777465533727,37.41,77136.06,38.4,-0.31988,0.00014,24.22221]
[1777465534329,37.41,77136.06,38.4,-0.31988,0.00014,24.22221]
[1777465534441,37.41,77136.06,38.4,-0.31988,0.00014,24.22221]
[1777465534464,37.41,77136.06,38.4,-0.31988,0.00014,24.22221]
[1777465534544,37.41,77136.06,38.4,-0.31988,0.00014,24.22221]
[1777465534551,37.41,77125.11,38.4,-0.32143,0.00014,24.26771]
[1777465535681,37.41,77112.68,38.4,-0.32319,0.00014,24.31886]
[1777465536467,37.41,77112.68,38.4,-0.32319,0.00014,24.31886]
[1777465537293,37.41,77110.75,38.4,-0.32347,0.00014,24.32679]
[1777465537489,37.41,77110.75,38.4,-0.32347,0.00014,24.32679]
[1777465537829,37.41,77110.75,38.4,-0.32347,0.00014,24.32679]
[1777465540472,37.41,77111.25,38.4,-0.3234,0.00014,24.32494]
[1777465542607,37.42,77101.99,38.4,-0.32473,0.00014,24.36287]
[1777465543436,37.42,77101.99,38.4,-0.32473,0.00014,24.36287]
[1777465547015,37.42,77104.82,38.4,-0.32433,0.00014,24.35173]
[1777465547019,37.42,77104.82,38.4,-0.32433,0.00014,24.35173]
[1777465547218,37.42,77104.82,38.4,-0.32433,0.00014,24.35173]
[1777465547756,37.42,77095.21,38.4,-0.3257,0.00014,24.39072]
[1777465548515,37.42,77095.21,38.4,-0.3257,0.00014,24.39072]
[1777465548780,37.42,77095.21,38.4,-0.3257,0.00014,24.39072]
[1777465548784,37.42,77095.21,38.4,-0.3257,0.00014,24.39072]
[1777465552504,37.42,77091.59,38.4,-0.32624,0.00014,24.40591]
[1777465554434,37.43,77093.07,38.4,-0.32604,0.00014,24.40026]
[1777465559533,37.43,77096.05,38.4,-0.32564,0.00014,24.38899]
[1777465559600,37.43,77096.05,38.4,-0.32564,0.00014,24.38899]
[1777465559618,37.43,77096.05,38.4,-0.32564,0.00014,24.38899]
[1777465559727,37.43,77101.1,38.4,-0.32493,0.00014,24.36875]
[1777465562748,37.43,77112.46,38.4,-0.32331,0.00014,24.32255]
[1777465563364,37.43,77112.46,38.4,-0.32331,0.00014,24.32255]
[1777465563383,37.43,77112.46,38.4,-0.32331,0.00014,24.32255]
[1777465563386,37.43,77112.46,38.4,-0.32331,0.00014,24.32255]
[1777465568796,37.44,77112.68,38.4,-0.32329,0.00014,24.32185]
[1777465574833,37.44,77116.6,38.4,-0.32274,0.00014,24.30602]
[1777465579869,37.44,77119.31,38.4,-0.32236,0.00014,24.29511]
[1777465584213,37.44,77120.58,38.4,-0.32219,0.00014,24.29008]
[1777465584256,37.44,77120.58,38.4,-0.32219,0.00014,24.29008]
[1777465585311,37.44,77122.69,38.4,-0.32189,0.00014,24.28146]
[1777465590412,37.44,77122.85,38.4,-0.32188,0.00014,24.281]
[1777465594113,37.44,77124.13,38.4,-0.32168,0.00014,24.27236]
[1777465594660,37.44,77124.13,38.4,-0.32168,0.00014,24.27236]
[1777465595139,37.44,77124.44,38.4,-0.32164,0.00014,24.2712]
[1777465597777,37.44,77124.34,38.4,-0.32166,0.00014,24.27167]
[1777465598235,37.45,77126.07,38.4,-0.32142,0.00014,24.26467]
[1777465599581,37.45,77126.8,38.4,-0.32132,0.00014,24.26172]
[1777465599608,37.45,77126.8,38.4,-0.32132,0.00014,24.26172]
[1777465599719,37.45,77126.8,38.4,-0.32132,0.00014,24.26172]
[1777465599733,37.45,77126.8,38.4,-0.32132,0.00014,24.26172]
[1777465600498,37.45,77127.13,38.4,-0.32127,0.00014,24.26034]
[1777465600593,37.45,77132.81,38.4,-0.32047,0.00014,24.23681]
[1777465601687,37.45,77132.81,38.4,-0.32047,0.00014,24.23681]
[1777465602017,37.44,77139.05,38.4,-0.31958,0.00014,24.21078]
[1777465602189,37.44,77139.05,38.4,-0.31958,0.00014,24.21078]
[1777465603012,37.44,77141.72,38.4,-0.3192,0.00014,24.19957]
[1777465603048,37.44,77141.72,38.4,-0.3192,0.00014,24.19957]
[1777465603317,37.44,77141.72,38.4,-0.3192,0.00014,24.19957]
[1777465604058,37.44,77141.61,38.4,-0.31922,0.00014,24.19994]
[1777465609179,37.44,77148.47,38.4,-0.31824,0.00014,24.17092]
[1777465615125,37.44,77146.87,38.4,-0.31845,0.00014,24.17713]
[1777465620804,37.44,77149.7,38.4,-0.31805,0.00014,24.16507]
[1777465620905,37.44,77149.93,38.4,-0.31801,0.00014,24.16405]
[1777465622004,37.44,77147.64,38.4,-0.31833,0.00014,24.17364]
[1777465622174,37.43,77144.36,38.4,-0.31879,0.00014,24.18734]
[1777465627385,37.43,77145.33,38.4,-0.31865,0.00014,24.18303]
[1777465628123,37.43,77145.52,38.4,-0.31862,0.00014,24.18217]
[1777465628216,37.43,77145.53,38.4,-0.31862,0.00014,24.18207]
[1777465633251,37.43,77143.7,38.4,-0.31888,0.00014,24.18992]
[1777465638286,37.43,77144.61,38.4,-0.31876,0.00014,24.18631]
[1777465641234,37.44,77146.18,38.4,-0.31854,0.00014,24.17982]
[1777465641312,37.44,77149.08,38.4,-0.31814,0.00014,24.16772]
[1777465643812,37.44,77152.54,38.4,-0.31765,0.00014,24.15315]
[1777465645107,37.44,77158.76,38.4,-0.31677,0.00014,24.12688]
[1777465645227,37.44,77158.76,38.4,-0.31677,0.00014,24.12688]
[1777465646745,37.44,77160.73,38.4,-0.31649,0.00014,24.11855]
[1777465647354,37.43,77170.37,38.4,-0.31514,0.00014,24.07765]
[1777465650847,37.44,77174.34,38.4,-0.31459,0.00014,24.0608]
[1777465652574,37.44,77174.5,38.4,-0.31455,0.00014,24.05659]
[1777465652643,37.44,77174.5,38.4,-0.31455,0.00014,24.05659]
[1777465652810,37.44,77174.5,38.4,-0.31455,0.00014,24.05659]
[1777465655502,37.44,77163.92,38.4,-0.31604,0.00014,24.10174]
[1777465657684,37.44,77157.5,38.4,-0.31694,0.00014,24.12888]
[1777465658826,37.44,77158.39,38.4,-0.31681,0.00014,24.12511]
[1777465664597,37.44,77163.94,38.4,-0.31603,0.00014,24.10157]
[1777465666597,37.44,77170.11,38.4,-0.31517,0.00014,24.07539]
[1777465666692,37.44,77170.11,38.4,-0.31517,0.00014,24.07539]
[1777465666695,37.44,77170.11,38.4,-0.31517,0.00014,24.07539]
[1777465666745,37.44,77170.11,38.4,-0.31517,0.00014,24.07539]
[1777465666806,37.44,77170.11,38.4,-0.31517,0.00014,24.07539]
[1777465666864,37.44,77170.11,38.4,-0.31517,0.00014,24.07539]
[1777465666914,37.44,77170.11,38.4,-0.31517,0.00014,24.07539]
[1777465667041,37.44,77171.59,38.4,-0.31496,0.00014,24.06911]
[1777465667094,37.44,77171.59,38.4,-0.31496,0.00014,24.06911]
[1777465667128,37.44,77171.59,38.4,-0.31496,0.00014,24.06911]
[1777465667163,37.44,77171.59,38.4,-0.31496,0.00014,24.06911]
[1777465667247,37.44,77171.59,38.4,-0.31496,0.00014,24.06911]
[1777465667734,37.44,77171.59,38.4,-0.31496,0.00014,24.06911]
[1777465667927,37.44,77171.59,38.4,-0.31496,0.00014,24.06911]
[1777465667981,37.44,77145.32,38.4,-0.31865,0.00014,24.18004]
[1777465668637,37.44,77121.65,38.4,-0.32199,0.00014,24.27834]
[1777465669028,37.44,77121.65,38.4,-0.32199,0.00014,24.27834]
[1777465669076,37.44,77121.65,38.4,-0.32199,0.00014,24.27834]
[1777465669085,37.44,77121.65,38.4,-0.32199,0.00014,24.27834]
[1777465669146,37.44,77121.65,38.4,-0.32199,0.00014,24.27834]
[1777465669256,37.44,77121.65,38.4,-0.32199,0.00014,24.27834]
[1777465669446,37.44,77121.65,38.4,-0.32199,0.00014,24.27834]
[1777465669778,37.44,77121.65,38.4,-0.32199,0.00014,24.27834]
[1777465669818,37.44,77115.66,38.4,-0.32284,0.00014,24.30296]
[1777465670028,37.44,77115.66,38.4,-0.32284,0.00014,24.30296]
[1777465670059,37.44,77115.66,38.4,-0.32284,0.00014,24.30296]
[1777465670438,37.44,77115.66,38.4,-0.32284,0.00014,24.30296]
[1777465670452,37.44,77115.66,38.4,-0.32284,0.00014,24.30296]
[1777465670653,37.44,77115.66,38.4,-0.32284,0.00014,24.30296]
[1777465670731,37.44,77108.01,38.4,-0.32394,0.00014,24.33441]
[1777465671040,37.44,77108.01,38.4,-0.32394,0.00014,24.33441]
[1777465671521,37.44,77108.01,38.4,-0.32394,0.00014,24.33441]
[1777465671537,37.44,77108.01,38.4,-0.32394,0.00014,24.33441]
[1777465671809,37.44,77108.01,38.4,-0.32394,0.00014,24.33441]
[1777465672644,37.44,77102.96,38.4,-0.32466,0.00014,24.35512]
[1777465676553,37.45,77105.44,38.4,-0.32433,0.00014,24.34579]
[1777465676734,37.45,77105.44,38.4,-0.32433,0.00014,24.34579]
[1777465676796,37.45,77106.66,38.4,-0.32416,0.00014,24.34103]
[1777465677230,37.45,77106.66,38.4,-0.32416,0.00014,24.34103]
[1777465677564,37.45,77106.35,38.4,-0.32421,0.00014,24.34243]
[1777465680266,37.45,77109.05,38.4,-0.32384,0.00014,24.33185]
[1777465685567,37.46,77109.18,38.4,-0.32386,0.00014,24.33234]
[1777465687235,37.47,77110.7,38.4,-0.32365,0.00014,24.32656]
[1777465687635,37.47,77113.7,38.4,-0.32324,0.00014,24.31454]
[1777465689223,37.47,77116.92,38.4,-0.32279,0.00014,24.30157]
[1777465689405,37.47,77116.92,38.4,-0.32279,0.00014,24.30157]
[1777465689445,37.47,77116.92,38.4,-0.32279,0.00014,24.30157]
[1777465689485,37.47,77116.92,38.4,-0.32279,0.00014,24.30157]
[1777465689783,37.47,77116.92,38.4,-0.32279,0.00014,24.30157]
[1777465691049,37.47,77123.98,38.4,-0.3218,0.00014,24.27288]
[1777465691942,37.47,77123.98,38.4,-0.3218,0.00014,24.27288]
[1777465697705,37.47,77129.17,38.4,-0.32108,0.00014,24.25206]
[1777465700853,37.48,77130.91,38.4,-0.32084,0.00014,24.24505]
[1777465701779,37.48,77132.65,38.4,-0.3206,0.00014,24.23794]
[1777465702630,37.48,77133.3,38.4,-0.32051,0.00014,24.23535]
[1777465703388,37.48,77133.17,38.4,-0.32053,0.00014,24.23599]
[1777465705154,37.48,77135.35,38.4,-0.32023,0.00014,24.22717]
[1777465705618,37.48,77135.35,38.4,-0.32023,0.00014,24.22717]
[1777465706750,37.48,77135.37,38.4,-0.32023,0.00014,24.22719]
[1777465708812,37.48,77135.4,38.4,-0.32023,0.00014,24.22729]
[1777465709459,37.48,77137.24,38.4,-0.31998,0.00014,24.21977]
[1777465711291,37.48,77137.71,38.4,-0.31992,0.00014,24.21805]
[1777465716839,37.49,77137.29,38.4,-0.31998,0.00014,24.21683]
[1777465717756,37.49,77137.29,38.4,-0.31998,0.00014,24.21683]
[1777465717929,37.49,77137.29,38.4,-0.31998,0.00014,24.21683]
[1777465718376,37.49,77137.59,38.4,-0.31994,0.00014,24.21571]
[1777465724049,37.5,77139.78,38.4,-0.31965,0.00014,24.20722]
[1777465724870,37.5,77139.95,38.4,-0.31963,0.00014,24.20664]
[1777465729931,37.5,77141.27,38.4,-0.31947,0.00014,24.20191]
[1777465731372,37.5,77141.31,38.4,-0.31947,0.00014,24.20187]
[1777465736979,37.51,77144.81,38.4,-0.319,0.00014,24.18811]
[1777465742015,37.51,77144.42,38.4,-0.31908,0.00014,24.19043]
[1777465745477,37.52,77142.4,38.4,-0.31937,0.00014,24.19921]
[1777465746233,37.52,77141.42,38.4,-0.31952,0.00014,24.20341]
[1777465747636,37.52,77142.03,38.4,-0.31943,0.00014,24.20099]
[1777465752170,37.52,77142.52,38.4,-0.31938,0.00014,24.19954]
[1777465753114,37.52,77143.27,38.4,-0.31928,0.00014,24.19654]
[1777465754436,37.52,77142.62,38.4,-0.31938,0.00014,24.19935]
[1777465760141,37.53,77142.95,38.4,-0.31935,0.00014,24.19867]
[1777465762221,37.53,77142.95,38.4,-0.31935,0.00014,24.19867]
[1777465762832,37.53,77142.95,38.4,-0.31935,0.00014,24.19867]
[1777465764169,37.53,77134.76,38.4,-0.32052,0.00014,24.23305]
[1777465769621,37.54,77135.67,38.4,-0.3204,0.00014,24.22963]
[1777465769643,37.54,77135.67,38.4,-0.3204,0.00014,24.22963]
[1777465769656,37.54,77135.67,38.4,-0.3204,0.00014,24.22963]
[1777465770992,37.54,77136.16,38.4,-0.32034,0.00014,24.22777]
[1777465772853,37.54,77137.73,38.4,-0.3201,0.00014,24.21785]
[1777465774309,37.54,77137.58,38.4,-0.32013,0.00014,24.21857]
[1777465774322,37.54,77137.58,38.4,-0.32013,0.00014,24.21857]
[1777465775196,37.54,77137.81,38.4,-0.3201,0.00014,24.21781]
[1777465779330,37.54,77136.14,38.4,-0.32035,0.00014,24.22509]
[1777465785534,37.55,77136.28,38.4,-0.32034,0.00014,24.22504]
[1777465790017,37.55,77132.27,38.4,-0.32092,0.00014,24.24193]
[1777465795500,37.55,77134.32,38.4,-0.32064,0.00014,24.23393]
[1777465796432,37.55,77135.29,38.4,-0.32051,0.00014,24.23]
[1777465802436,37.56,77139.76,38.4,-0.3199,0.00014,24.21218]
[1777465804830,37.56,77139.77,38.4,-0.3199,0.00014,24.21224]
[1777465804849,37.56,77139.77,38.4,-0.3199,0.00014,24.21224]
[1777465807228,37.56,77144.26,38.4,-0.31927,0.00014,24.19352]
[1777465812508,37.56,77144.11,38.4,-0.31928,0.00014,24.19365]
[1777465816362,37.55,77143.47,38.4,-0.31936,0.00014,24.19607]
[1777465816438,37.55,77143.47,38.4,-0.31936,0.00014,24.19607]
[1777465816960,37.55,77143.47,38.4,-0.31936,0.00014,24.19607]
[1777465817076,37.55,77143.47,38.4,-0.31936,0.00014,24.19607]
[1777465817197,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465817316,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465817346,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465817467,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465817510,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465817541,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465817561,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465817678,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465818148,37.55,77143.32,38.4,-0.31938,0.00014,24.19661]
[1777465817710,37.55,77130.61,38.4,-0.32117,0.00014,24.24927]
[1777465818206,37.55,77130.61,38.4,-0.32117,0.00014,24.24927]
[1777465818551,37.55,77130.61,38.4,-0.32117,0.00014,24.24927]
[1777465818884,37.55,77130.61,38.4,-0.32117,0.00014,24.24927]
[1777465818889,37.55,77130.61,38.4,-0.32117,0.00014,24.24927]
[1777465819123,37.56,77119.27,38.4,-0.32278,0.00014,24.29601]
[1777465819212,37.56,77119.27,38.4,-0.32278,0.00014,24.29601]
[1777465819441,37.56,77119.27,38.4,-0.32278,0.00014,24.29601]
[1777465819687,37.56,77119.27,38.4,-0.32278,0.00014,24.29601]
[1777465819929,37.56,77114.75,38.4,-0.32342,0.00014,24.31464]
[1777465820435,37.56,77114.75,38.4,-0.32342,0.00014,24.31464]
[1777465820448,37.56,77114.75,38.4,-0.32342,0.00014,24.31464]
[1777465820846,37.56,77106.01,38.4,-0.32466,0.00014,24.35018]
[1777465821644,37.56,77106.01,38.4,-0.32466,0.00014,24.35018]
[1777465821674,37.56,77106.01,38.4,-0.32466,0.00014,24.35018]
[1777465821924,37.56,77106.01,38.4,-0.32466,0.00014,24.35018]
[1777465822096,37.56,77106.01,38.4,-0.32466,0.00014,24.35018]
[1777465822743,37.56,77093.43,38.4,-0.32645,0.00014,24.40108]
[1777465824066,37.56,77093.43,38.4,-0.32645,0.00014,24.40108]
[1777465825512,37.56,77094.72,38.4,-0.32628,0.00014,24.39616]
[1777465827722,37.57,77102.46,38.4,-0.32519,0.00014,24.36536]
[1777465827768,37.57,77102.46,38.4,-0.32519,0.00014,24.36536]
[1777465827859,37.57,77102.46,38.4,-0.32519,0.00014,24.36536]
[1777465828524,37.57,77107.27,38.4,-0.32452,0.00014,24.34611]
[1777465828721,37.57,77107.27,38.4,-0.32452,0.00014,24.34611]
[1777465829141,37.57,77107.27,38.4,-0.32452,0.00014,24.34611]
[1777465829315,37.57,77102.67,38.4,-0.32517,0.00014,24.36484]
[1777465832285,37.57,77100.37,38.4,-0.32549,0.00014,24.37095]
[1777465834196,37.57,77099.64,38.4,-0.32561,0.00014,24.37418]
[1777465838631,37.58,77096.61,38.4,-0.32606,0.00014,24.3869]
[1777465843726,37.59,77098.49,38.4,-0.32582,0.00014,24.38019]
[1777465848761,37.59,77099.15,38.4,-0.32575,0.00014,24.37829]
[1777465853796,37.6,77098.64,38.4,-0.32584,0.00014,24.38106]
[1777465858831,37.6,77096.58,38.4,-0.32616,0.00014,24.39001]
[1777465861163,37.6,77094.2,38.4,-0.3265,0.00014,24.39967]
[1777465861185,37.6,77094.2,38.4,-0.3265,0.00014,24.39967]
[1777465861381,37.61,77094.53,38.4,-0.32646,0.00014,24.39848]
[1777465861575,37.61,77094.53,38.4,-0.32646,0.00014,24.39848]
[1777465861852,37.61,77083.89,38.4,-0.32797,0.00014,24.44094]
[1777465863056,37.61,77083.89,38.4,-0.32797,0.00014,24.44094]
[1777465863327,37.61,77080.3,38.4,-0.32848,0.00014,24.45524]
[1777465863411,37.61,77080.3,38.4,-0.32848,0.00014,24.45524]
[1777465864492,37.61,77085.21,38.4,-0.32779,0.00014,24.43588]
[1777465864501,37.61,77085.21,38.4,-0.32779,0.00014,24.43588]
[1777465869908,37.61,77095.29,38.4,-0.32638,0.00014,24.39645]
[1777465874943,37.62,77092.39,38.4,-0.32681,0.00014,24.40863]
[1777465879977,37.62,77091.91,38.4,-0.3269,0.00014,24.41112]
[1777465885014,37.63,77088.78,38.4,-0.32736,0.00014,24.42412]
[1777465887990,37.63,77095.63,38.4,-0.3264,0.00014,24.39706]
[1777465891075,37.63,77099.25,38.4,-0.3259,0.00014,24.383]
[1777465891130,37.63,77099.25,38.4,-0.3259,0.00014,24.383]
[1777465891191,37.63,77099.25,38.4,-0.3259,0.00014,24.383]
[1777465891158,37.64,77103.01,38.4,-0.32535,0.00014,24.36449]
[1777465891258,37.64,77103.01,38.4,-0.32535,0.00014,24.36449]
[1777465891306,37.64,77103.01,38.4,-0.32535,0.00014,24.36449]
[1777465891410,37.64,77103.01,38.4,-0.32535,0.00014,24.36449]
[1777465891693,37.64,77103.01,38.4,-0.32535,0.00014,24.36449]
[1777465892061,37.64,77112.47,38.4,-0.32402,0.00014,24.32649]
[1777465896987,37.64,77115.23,38.4,-0.32366,0.00014,24.31601]
[1777465898110,37.64,77116.39,38.4,-0.3235,0.00014,24.31148]
[1777465904258,37.64,77118.99,38.4,-0.32313,0.00014,24.30103]
[1777465909060,37.64,77114.83,38.4,-0.32372,0.00014,24.31797]
[1777465909094,37.64,77114.83,38.4,-0.32372,0.00014,24.31797]
[1777465909205,37.64,77114.83,38.4,-0.32372,0.00014,24.31797]
[1777465909186,37.64,77123.44,38.4,-0.32251,0.00014,24.28299]
[1777465909335,37.64,77123.44,38.4,-0.32251,0.00014,24.28299]
[1777465909341,37.64,77123.44,38.4,-0.32251,0.00014,24.28299]
[1777465909413,37.64,77123.44,38.4,-0.32251,0.00014,24.28299]
[1777465909517,37.64,77123.44,38.4,-0.32251,0.00014,24.28299]
[1777465909634,37.64,77123.44,38.4,-0.32251,0.00014,24.28299]
[1777465910071,37.64,77123.44,38.4,-0.32251,0.00014,24.28299]
[1777465910087,37.64,77123.44,38.4,-0.32251,0.00014,24.28299]
[1777465910634,37.65,77129.3,38.4,-0.32169,0.00014,24.25914]
[1777465910796,37.65,77129.3,38.4,-0.32169,0.00014,24.25914]
[1777465911886,37.65,77131.09,38.4,-0.32144,0.00014,24.25187]
[1777465912708,37.65,77130.05,38.4,-0.32159,0.00014,24.25619]
[1777465912730,37.65,77130.05,38.4,-0.32159,0.00014,24.25619]
[1777465912917,37.65,77130.05,38.4,-0.32159,0.00014,24.25619]
[1777465912959,37.65,77130.05,38.4,-0.32159,0.00014,24.25619]
[1777465914926,37.65,77127.59,38.4,-0.32194,0.00014,24.26651]
[1777465915948,37.65,77130.64,38.4,-0.32152,0.00014,24.25423]
[1777465915960,37.65,77130.64,38.4,-0.32152,0.00014,24.25423]
[1777465916421,37.65,77131.36,38.4,-0.32142,0.00014,24.25132]
[1777465920617,37.65,77131.29,38.4,-0.32143,0.00014,24.25183]
[1777465921954,37.65,77130.54,38.4,-0.32154,0.00014,24.25496]
[1777465923384,37.65,77128.14,38.4,-0.32188,0.00014,24.26488]
[1777465923813,37.65,77128.14,38.4,-0.32188,0.00014,24.26488]
[1777465927458,37.65,77123.51,38.4,-0.32254,0.00014,24.28389]
[1777465927697,37.65,77123.51,38.4,-0.32254,0.00014,24.28389]
[1777465927907,37.65,77123.51,38.4,-0.32254,0.00014,24.28389]
[1777465928036,37.65,77123.51,38.4,-0.32254,0.00014,24.28389]
[1777465928804,37.65,77123.97,38.4,-0.32247,0.00014,24.28204]
[1777465928841,37.65,77111.35,38.4,-0.32425,0.00014,24.33325]
[1777465929307,37.65,77111.35,38.4,-0.32425,0.00014,24.33325]
[1777465929327,37.65,77104.32,38.4,-0.32525,0.00014,24.36156]
[1777465932035,37.66,77102.0,38.4,-0.32558,0.00014,24.371]
[1777465934374,37.66,77098.72,38.4,-0.32605,0.00014,24.3844]
[1777465934596,37.66,77098.72,38.4,-0.32605,0.00014,24.3844]
[1777465934885,37.66,77098.72,38.4,-0.32605,0.00014,24.3844]
[1777465934897,37.66,77098.72,38.4,-0.32605,0.00014,24.3844]
[1777465939397,37.66,77091.18,38.4,-0.32714,0.00014,24.41518]
[1777465940967,37.66,77091.18,38.4,-0.32714,0.00014,24.41518]
[1777465941145,37.66,77091.18,38.4,-0.32714,0.00014,24.41518]
[1777465946313,37.67,77092.75,38.4,-0.32694,0.00014,24.40969]
[1777465948735,37.67,77089.37,38.4,-0.32743,0.00014,24.42332]
[1777465951910,37.67,77085.08,38.4,-0.32805,0.00014,24.44058]
[1777465952499,37.67,77084.22,38.4,-0.32815,0.00014,24.44048]
[1777465952522,37.67,77084.22,38.4,-0.32815,0.00014,24.44048]
[1777465952712,37.67,77084.22,38.4,-0.32815,0.00014,24.44048]
[1777465953684,37.67,77082.99,38.4,-0.32833,0.00014,24.44541]
[1777465953789,37.67,77082.99,38.4,-0.32833,0.00014,24.44541]
[1777465953794,37.67,77082.99,38.4,-0.32833,0.00014,24.44541]
[1777465953819,37.67,77082.99,38.4,-0.32833,0.00014,24.44541]
[1777465953843,37.67,77082.99,38.4,-0.32833,0.00014,24.44541]
[1777465954011,37.67,77082.99,38.4,-0.32833,0.00014,24.44541]
[1777465954067,37.67,77082.99,38.4,-0.32833,0.00014,24.44541]
[1777465954502,37.68,77069.43,38.4,-0.33026,0.00014,24.49878]
[1777465955509,37.68,77061.69,38.4,-0.33136,0.00014,24.52894]
[1777465957276,37.68,77061.69,38.4,-0.33136,0.00014,24.52894]
[1777465961504,37.68,77054.49,38.4,-0.33238,0.00014,24.55674]
[1777465966871,37.67,77059.93,38.4,-0.33161,0.00014,24.53559]
[1777465968937,37.67,77056.08,38.4,-0.33215,0.00014,24.55045]
[1777465974644,37.67,77060.53,38.4,-0.33152,0.00014,24.53311]
[1777465979712,37.67,77058.11,38.4,-0.33186,0.00014,24.54245]
[1777465984746,37.67,77060.27,38.4,-0.33155,0.00014,24.53404]
[1777465986049,37.67,77060.27,38.4,-0.33155,0.00014,24.53404]
[1777465987768,37.67,77069.77,38.4,-0.3302,0.00014,24.49709]
[1777465989286,37.67,77069.77,38.4,-0.3302,0.00014,24.49709]
[1777465989379,37.67,77072.13,38.4,-0.32986,0.00014,24.48789]
[1777465990720,37.67,77075.36,38.4,-0.32941,0.00014,24.47527]
[1777465990877,37.67,77075.36,38.4,-0.32941,0.00014,24.47527]
[1777465990951,37.67,77075.36,38.4,-0.32941,0.00014,24.47527]
[1777465991385,37.67,77076.99,38.4,-0.32918,0.00014,24.46891]
[1777465991617,37.67,77076.99,38.4,-0.32918,0.00014,24.46891]
[1777465991723,37.67,77076.99,38.4,-0.32918,0.00014,24.46891]
[1777465991818,37.67,77076.99,38.4,-0.32918,0.00014,24.46891]
[1777465992067,37.67,77076.99,38.4,-0.32918,0.00014,24.46891]
[1777465992122,37.67,77067.01,38.4,-0.3306,0.00014,24.50802]
[1777465992634,37.67,77067.01,38.4,-0.3306,0.00014,24.50802]
[1777465992787,37.67,77067.01,38.4,-0.3306,0.00014,24.50802]
[1777465993496,37.67,77062.92,38.4,-0.33118,0.00014,24.52396]
[1777465999854,37.67,77062.91,38.4,-0.33118,0.00014,24.52403]
[1777466003882,37.67,77054.48,38.4,-0.33238,0.00014,24.55666]
[1777466009202,37.67,77055.32,38.4,-0.33226,0.00014,24.55332]
[1777466009220,37.67,77055.32,38.4,-0.33226,0.00014,24.55332]
[1777466009228,37.67,77055.32,38.4,-0.33226,0.00014,24.55332]
[1777466009321,37.67,77055.32,38.4,-0.33226,0.00014,24.55332]
[1777466009340,37.67,77054.74,38.4,-0.33234,0.00014,24.55554]
[1777466009404,37.67,77054.74,38.4,-0.33234,0.00014,24.55554]
[1777466010166,37.67,77054.74,38.4,-0.33234,0.00014,24.55554]
[1777466010484,37.67,77048.89,38.4,-0.33318,0.00014,24.57807]
[1777466010943,37.67,77048.89,38.4,-0.33318,0.00014,24.57807]
[1777466010984,37.67,77048.89,38.4,-0.33318,0.00014,24.57807]
[1777466013022,37.68,77038.84,38.4,-0.3346,0.00014,24.61321]
[1777466017854,37.69,77035.05,38.4,-0.33519,0.00014,24.62893]
[1777466020226,37.69,77034.9,38.4,-0.33522,0.00014,24.62967]
[1777466020644,37.69,77034.31,38.4,-0.3353,0.00014,24.63199]
[1777466023229,37.69,77031.81,38.4,-0.33567,0.00014,24.64162]
[1777466023483,37.69,77031.02,38.4,-0.33578,0.00014,24.64469]
[1777466023792,37.69,77031.02,38.4,-0.33578,0.00014,24.64469]
[1777466025451,37.69,77020.07,38.4,-0.33736,0.00014,24.68606]
[1777466026302,37.69,77020.07,38.4,-0.33736,0.00014,24.68606]
[1777466026639,37.69,77018.42,38.4,-0.3376,0.00014,24.69231]
[1777466028858,37.7,77024.36,38.4,-0.33675,0.00014,24.67015]
[1777466029841,37.7,77018.85,38.4,-0.33754,0.00014,24.6909]
[1777466030122,37.7,77018.85,38.4,-0.33754,0.00014,24.6909]
[1777466030335,37.7,77018.85,38.4,-0.33754,0.00014,24.6909]
[1777466030352,37.7,77009.36,38.4,-0.33891,0.00014,24.72644]
[1777466030423,37.7,77009.36,38.4,-0.33891,0.00014,24.72644]
[1777466030477,37.7,77009.36,38.4,-0.33891,0.00014,24.72644]
[1777466031578,37.7,77006.48,38.4,-0.33933,0.00014,24.73727]
[1777466031695,37.7,77006.48,38.4,-0.33933,0.00014,24.73727]
[1777466032214,37.7,77006.48,38.4,-0.33933,0.00014,24.73727]
[1777466032460,37.7,77005.14,38.4,-0.33953,0.00014,24.74238]
[1777466034046,37.7,77003.91,38.4,-0.33971,0.00014,24.74707]
[1777466034540,37.7,77005.33,38.4,-0.33951,0.00014,24.74196]
[1777466036737,37.71,77003.1,38.4,-0.33984,0.00014,24.75047]
[1777466037621,37.71,77006.84,38.4,-0.33931,0.00014,24.73678]
[1777466040827,37.71,77017.61,38.4,-0.33778,0.00014,24.6972]
[1777466040852,37.71,77017.61,38.4,-0.33778,0.00014,24.6972]
[1777466040897,37.71,77017.61,38.4,-0.33778,0.00014,24.6972]
[1777466040931,37.71,77017.61,38.4,-0.33778,0.00014,24.6972]
[1777466041196,37.71,77017.61,38.4,-0.33778,0.00014,24.6972]
[1777466041378,37.71,77017.61,38.4,-0.33778,0.00014,24.6972]
[1777466041242,37.71,77006.96,38.4,-0.33931,0.00014,24.73698]
[1777466041882,37.71,77006.96,38.4,-0.33931,0.00014,24.73698]
[1777466042184,37.71,77006.96,38.4,-0.33931,0.00014,24.73698]
[1777466042205,37.71,76991.69,38.4,-0.34152,0.00014,24.79326]
[1777466042530,37.71,76991.69,38.4,-0.34152,0.00014,24.79326]
[1777466042736,37.71,76991.69,38.4,-0.34152,0.00014,24.79326]
[1777466042872,37.71,76991.69,38.4,-0.34152,0.00014,24.79326]
[1777466044123,37.72,76988.82,38.4,-0.34193,0.00014,24.80381]
[1777466044155,37.72,76988.82,38.4,-0.34193,0.00014,24.80381]
[1777466045076,37.72,76990.16,38.4,-0.34174,0.00014,24.79901]
[1777466046021,37.72,76992.43,38.4,-0.34142,0.00014,24.79081]
[1777466046227,37.72,76992.43,38.4,-0.34142,0.00014,24.79081]
[1777466046263,37.72,77001.57,38.4,-0.34011,0.00014,24.75738]
[1777466047373,37.72,77001.57,38.4,-0.34011,0.00014,24.75738]
[1777466047386,37.72,77001.57,38.4,-0.34011,0.00014,24.75738]
[1777466047638,37.72,77007.22,38.4,-0.3393,0.00014,24.73664]
[1777466049047,37.72,77007.5,38.4,-0.33926,0.00014,24.73575]
[1777466050418,37.72,77010.97,38.4,-0.33878,0.00014,24.72317]
[1777466051052,37.72,77010.97,38.4,-0.33878,0.00014,24.72317]
[1777466056392,37.73,77012.52,38.4,-0.33858,0.00014,24.71819]
[1777466058581,37.74,77015.59,38.4,-0.33816,0.00014,24.70724]
[1777466059268,37.74,77017.74,38.4,-0.33785,0.00014,24.69939]
[1777466059633,37.74,77017.74,38.4,-0.33785,0.00014,24.69939]
[1777466060275,37.74,77026.98,38.4,-0.33654,0.00014,24.6649]
[1777466061112,37.74,77026.98,38.4,-0.33654,0.00014,24.6649]
[1777466065610,37.75,77015.41,38.4,-0.33822,0.00014,24.70892]
[1777466066217,37.75,77015.41,38.4,-0.33822,0.00014,24.70892]
[1777466066320,37.75,77017.11,38.4,-0.33798,0.00014,24.7027]
[1777466070390,37.75,77018.08,38.4,-0.33786,0.00014,24.69959]
[1777466070699,37.75,77017.09,38.4,-0.33801,0.00014,24.70344]
[1777466071888,37.75,77020.18,38.4,-0.33755,0.00014,24.68853]
[1777466071912,37.75,77020.18,38.4,-0.33755,0.00014,24.68853]
[1777466072361,37.76,77024.09,38.4,-0.337,0.00014,24.67407]
[1777466072434,37.76,77024.09,38.4,-0.337,0.00014,24.67407]
[1777466073127,37.76,77024.09,38.4,-0.337,0.00014,24.67407]
[1777466074218,37.76,77022.58,38.4,-0.33722,0.00014,24.6798]
[1777466074923,37.76,77018.53,38.4,-0.3378,0.00014,24.695]
[1777466080269,37.76,77018.3,38.4,-0.33784,0.00014,24.69612]
[1777466081822,37.76,77019.42,38.4,-0.33768,0.00014,24.69206]
[1777466082777,37.76,77020.13,38.4,-0.33758,0.00014,24.68947]
[1777466082780,37.76,77020.13,38.4,-0.33758,0.00014,24.68947]
[1777466083660,37.76,77019.71,38.4,-0.33765,0.00014,24.6911]
[1777466086442,37.76,77019.3,38.4,-0.33771,0.00014,24.69275]
[1777466095530,37.78,77026.23,38.4,-0.33677,0.00014,24.66816]
[1777466100857,37.78,77029.04,38.4,-0.33639,0.00014,24.65832]
[1777466100887,37.78,77029.04,38.4,-0.33639,0.00014,24.65832]
[1777466100904,37.78,77029.04,38.4,-0.33639,0.00014,24.65832]
[1777466100948,37.78,77029.04,38.4,-0.33639,0.00014,24.65832]
[1777466101026,37.78,77029.04,38.4,-0.33639,0.00014,24.65832]
[1777466102297,37.78,77032.54,38.4,-0.33589,0.00014,24.6453]
[1777466102400,37.78,77032.54,38.4,-0.33589,0.00014,24.6453]
[1777466103136,37.78,77035.9,38.4,-0.33542,0.00014,24.63267]
[1777466103675,37.78,77037.63,38.4,-0.33517,0.00014,24.62619]
[1777466106607,37.79,77027.85,38.4,-0.33659,0.00014,24.66373]
[1777466108163,37.79,77027.85,38.4,-0.33659,0.00014,24.66373]
[1777466108259,37.79,77027.85,38.4,-0.33659,0.00014,24.66373]
[1777466108323,37.79,77027.85,38.4,-0.33659,0.00014,24.66373]
[1777466108476,37.79,77027.98,38.4,-0.33658,0.00014,24.6634]
[1777466108596,37.79,77027.98,38.4,-0.33658,0.00014,24.6634]
[1777466109965,37.79,77032.33,38.4,-0.33596,0.00014,24.64708]
[1777466110117,37.79,77032.33,38.4,-0.33596,0.00014,24.64708]
[1777466111936,37.79,77040.2,38.4,-0.33484,0.00014,24.61746]
[1777466114562,37.8,77041.37,38.4,-0.33468,0.00014,24.61328]
[1777466114568,37.8,77041.37,38.4,-0.33468,0.00014,24.61328]
[1777466117040,37.8,77038.84,38.4,-0.33505,0.00014,24.62305]
[1777466117085,37.8,77038.84,38.4,-0.33505,0.00014,24.62305]
[1777466117103,37.8,77038.84,38.4,-0.33505,0.00014,24.62305]
[1777466117191,37.8,77038.84,38.4,-0.33505,0.00014,24.62305]
[1777466117227,37.8,77038.84,38.4,-0.33505,0.00014,24.62305]
[1777466117685,37.8,77029.39,38.4,-0.3364,0.00014,24.65884]
[1777466121714,37.8,77021.76,38.4,-0.3375,0.00014,24.68754]
[1777466122497,37.8,77021.76,38.4,-0.3375,0.00014,24.68754]
[1777466127756,37.8,77025.18,38.4,-0.33701,0.00014,24.67491]
[1777466131330,37.8,77024.79,38.4,-0.33707,0.00014,24.67644]
[1777466133135,37.8,77027.61,38.4,-0.33665,0.00014,24.66239]
[1777466134837,37.8,77030.87,38.4,-0.33619,0.00014,24.65024]
[1777466135374,37.8,77030.87,38.4,-0.33619,0.00014,24.65024]
[1777466136461,37.8,77031.07,38.4,-0.33617,0.00014,24.64954]
[1777466140814,37.81,77036.09,38.4,-0.33546,0.00014,24.63095]
[1777466141129,37.81,77036.09,38.4,-0.33546,0.00014,24.63095]
[1777466146889,37.81,77026.85,38.4,-0.33679,0.00014,24.66608]
[1777466148072,37.81,77026.85,38.4,-0.33679,0.00014,24.66608]
[1777466148144,37.81,77026.85,38.4,-0.33679,0.00014,24.66608]
[1777466149910,37.81,77035.78,38.4,-0.33552,0.00014,24.63265]
[1777466151812,37.81,77036.25,38.4,-0.33546,0.00014,24.63095]
[1777466152120,37.81,77036.25,38.4,-0.33546,0.00014,24.63095]
[1777466152283,37.81,77036.25,38.4,-0.33546,0.00014,24.63095]
[1777466152514,37.81,77037.87,38.4,-0.33523,0.00014,24.6249]
[1777466153125,37.81,77037.87,38.4,-0.33523,0.00014,24.6249]
[1777466153204,37.81,77037.87,38.4,-0.33523,0.00014,24.6249]
[1777466153234,37.81,77037.87,38.4,-0.33523,0.00014,24.6249]
[1777466153398,37.81,77037.87,38.4,-0.33523,0.00014,24.6249]
[1777466153429,37.81,77043.35,38.4,-0.33445,0.00014,24.60421]
[1777466154265,37.81,77043.35,38.4,-0.33445,0.00014,24.60421]
[1777466154351,37.81,77054.75,38.4,-0.33283,0.00014,24.56063]
[1777466155952,37.81,77062.25,38.4,-0.33176,0.00014,24.53172]
[1777466156744,37.81,77062.25,38.4,-0.33176,0.00014,24.53172]
[1777466156793,37.81,77062.25,38.4,-0.33176,0.00014,24.53172]
[1777466161997,37.81,77066.23,38.4,-0.33119,0.00014,24.51629]
[1777466164106,37.81,77066.56,38.4,-0.33114,0.00014,24.51501]
[1777466164796,37.81,77066.78,38.4,-0.33111,0.00014,24.51415]
[1777466168145,37.81,77069.22,38.4,-0.33077,0.00014,24.50471]
[1777466172585,37.81,77070.08,38.4,-0.33065,0.00014,24.50138]
[1777466173648,37.81,77069.0,38.4,-0.3308,0.00014,24.50557]
[1777466174266,37.81,77069.0,38.4,-0.3308,0.00014,24.50557]
[1777466174524,37.81,77067.33,38.4,-0.33104,0.00014,24.51204]
[1777466174576,37.81,77067.33,38.4,-0.33104,0.00014,24.51204]
[1777466175090,37.81,77059.81,38.4,-0.33211,0.00014,24.54118]
[1777466176896,37.81,77056.98,38.4,-0.33251,0.00014,24.55214]
[1777466180568,37.82,77049.37,38.4,-0.3336,0.00014,24.58151]
[1777466180573,37.82,77049.37,38.4,-0.3336,0.00014,24.58151]
[1777466180622,37.82,77049.37,38.4,-0.3336,0.00014,24.58151]
[1777466180644,37.82,77049.37,38.4,-0.3336,0.00014,24.58151]
[1777466181132,37.82,77048.29,38.4,-0.33376,0.00014,24.58567]
[1777466182568,37.82,77045.43,38.4,-0.33416,0.00014,24.59648]
[1777466185695,37.81,77045.62,38.4,-0.33412,0.00014,24.59549]
[1777466185881,37.81,77045.62,38.4,-0.33412,0.00014,24.59549]
[1777466185948,37.81,77045.62,38.4,-0.33412,0.00014,24.59549]
[1777466186447,37.81,77045.62,38.4,-0.33412,0.00014,24.59549]
[1777466186500,37.81,77045.62,38.4,-0.33412,0.00014,24.59549]
[1777466186167,37.81,77044.79,38.4,-0.33424,0.00014,24.59856]
[1777466187623,37.81,77043.43,38.4,-0.33443,0.00014,24.60374]
[1777466187805,37.81,77043.43,38.4,-0.33443,0.00014,24.60374]
[1777466192334,37.81,77038.01,38.4,-0.3352,0.00014,24.62092]
[1777466192657,37.82,77037.21,38.4,-0.33531,0.00014,24.624]
[1777466192683,37.82,77037.21,38.4,-0.33531,0.00014,24.624]
[1777466195583,37.82,77034.33,38.4,-0.33573,0.00014,24.63503]
[1777466201272,37.82,77036.69,38.4,-0.3354,0.00014,24.62644]
[1777466206307,37.82,77031.03,38.4,-0.33622,0.00014,24.64802]
[1777466208617,37.82,77030.66,38.4,-0.33627,0.00014,24.64949]
[1777466214363,37.83,77029.49,38.4,-0.33645,0.00014,24.65413]
[1777466219397,37.83,77028.03,38.4,-0.33666,0.00014,24.65977]
[1777466224492,37.83,77027.7,38.4,-0.33672,0.00014,24.66114]
[1777466224599,37.83,77030.82,38.4,-0.33627,0.00014,24.64947]
[1777466224698,37.83,77030.82,38.4,-0.33627,0.00014,24.64947]
[1777466224952,37.83,77030.82,38.4,-0.33627,0.00014,24.64947]
[1777466225401,37.83,77030.82,38.4,-0.33627,0.00014,24.64947]
[1777466225426,37.83,77030.82,38.4,-0.33627,0.00014,24.64947]
[1777466225523,37.83,77030.82,38.4,-0.33627,0.00014,24.64947]
[1777466225440,37.83,77039.44,38.4,-0.33504,0.00014,24.61702]
[1777466226446,37.83,77047.25,38.4,-0.33393,0.00014,24.58738]
[1777466228834,37.83,77049.09,38.4,-0.33367,0.00014,24.58043]
[1777466229068,37.83,77049.09,38.4,-0.33367,0.00014,24.58043]
[1777466229467,37.83,77049.58,38.4,-0.3336,0.00014,24.57859]
[1777466232190,37.83,77050.09,38.4,-0.33353,0.00014,24.57651]
[1777466232321,37.83,77050.09,38.4,-0.33353,0.00014,24.57651]
[1777466233304,37.83,77049.89,38.4,-0.33355,0.00014,24.57721]
[1777466233888,37.83,77056.03,38.4,-0.33268,0.00014,24.55365]
[1777466237521,37.83,77064.81,38.4,-0.33143,0.00014,24.51974]
[1777466242498,37.83,77061.06,38.4,-0.33196,0.00014,24.53411]
[1777466247595,37.82,77052.81,38.4,-0.33312,0.00014,24.56549]
[1777466252629,37.82,77054.5,38.4,-0.33285,0.00014,24.55516]
[1777466255588,37.82,77054.39,38.4,-0.33286,0.00014,24.55552]
[1777466259678,37.82,77063.71,38.4,-0.33153,0.00014,24.51935]
[1777466264343,37.82,77064.28,38.4,-0.33144,0.00014,24.51705]
[1777466265256,37.82,77066.07,38.4,-0.33119,0.00014,24.51008]
[1777466270689,37.81,77064.77,38.4,-0.33137,0.00014,24.51498]
[1777466273421,37.81,77074.84,38.4,-0.32994,0.00014,24.4758]
[1777466278812,37.81,77074.41,38.4,-0.33,0.00014,24.47757]
[1777466283847,37.81,77073.88,38.4,-0.33008,0.00014,24.47966]
[1777466288882,37.81,77065.94,38.4,-0.3312,0.00014,24.51045]
[1777466293917,37.81,77067.65,38.4,-0.33096,0.00014,24.50374]
[1777466298952,37.81,77066.22,38.4,-0.33116,0.00014,24.50921]
[1777466299815,37.81,77066.22,38.4,-0.33116,0.00014,24.50921]
[1777466304997,37.81,77062.38,38.4,-0.3317,0.00014,24.52388]
[1777466310032,37.81,77061.3,38.4,-0.33184,0.00014,24.52787]
[1777466315264,37.81,77060.27,38.4,-0.33197,0.00014,24.52813]
[1777466315587,37.81,77060.27,38.4,-0.33197,0.00014,24.52813]
[1777466317866,37.81,77055.76,38.4,-0.3326,0.00014,24.54536]
[1777466323128,37.81,77059.9,38.4,-0.33201,0.00014,24.52916]
[1777466327897,37.8,77062.79,38.4,-0.33159,0.00014,24.51787]
[1777466330177,37.8,77076.51,38.4,-0.32964,0.00014,24.46455]
[1777466335212,37.8,77076.74,38.4,-0.32961,0.00014,24.46375]
[1777466339325,37.8,77076.49,38.4,-0.32965,0.00014,24.46479]
[1777466339727,37.8,77077.27,38.4,-0.32954,0.00014,24.46176]
[1777466342477,37.81,77080.34,38.4,-0.32911,0.00014,24.44982]
[1777466348302,37.81,77080.5,38.4,-0.32909,0.00014,24.44942]
[1777466351160,37.81,77080.35,38.4,-0.32912,0.00014,24.45007]
[1777466356491,37.81,77078.14,38.4,-0.32943,0.00014,24.45884]
[1777466362402,37.81,77080.34,38.4,-0.32913,0.00014,24.45047]
[1777466368445,37.81,77080.63,38.4,-0.3291,0.00014,24.44953]
[1777466372262,37.81,77079.79,38.4,-0.3292,0.00014,24.44936]
[1777466372357,37.81,77079.79,38.4,-0.3292,0.00014,24.44936]
[1777466372387,37.81,77079.79,38.4,-0.3292,0.00014,24.44936]
[1777466372397,37.81,77079.79,38.4,-0.3292,0.00014,24.44936]
[1777466373764,37.81,77087.17,38.4,-0.32816,0.00014,24.42047]
[1777466375957,37.82,77096.57,38.4,-0.32684,0.00014,24.38349]
[1777466381536,37.82,77090.39,38.4,-0.32772,0.00014,24.40839]
[1777466386573,37.82,77091.2,38.4,-0.32762,0.00014,24.40558]
[1777466391608,37.83,77092.4,38.4,-0.32747,0.00014,24.40123]
[1777466396642,37.83,77095.4,38.4,-0.32706,0.00014,24.38978]
[1777466401678,37.83,77101.24,38.4,-0.32625,0.00014,24.3671]
[1777466403411,37.83,77102.97,38.4,-0.32601,0.00014,24.36033]
[1777466406510,37.84,77105.68,38.4,-0.32564,0.00014,24.3499]
[1777466406841,37.84,77107.12,38.4,-0.32544,0.00014,24.34428]
[1777466406871,37.84,77107.12,38.4,-0.32544,0.00014,24.34428]
[1777466407116,37.84,77107.12,38.4,-0.32544,0.00014,24.34428]
[1777466409052,37.84,77115.84,38.4,-0.32422,0.00014,24.30964]
[1777466409325,37.84,77115.84,38.4,-0.32422,0.00014,24.30964]
[1777466409339,37.84,77115.84,38.4,-0.32422,0.00014,24.30964]
[1777466409733,37.84,77117.36,38.4,-0.32401,0.00014,24.30369]
[1777466412405,37.84,77117.41,38.4,-0.32402,0.00014,24.30378]
[1777466413818,37.85,77120.69,38.4,-0.32356,0.00014,24.29086]
[1777466413864,37.85,77120.69,38.4,-0.32356,0.00014,24.29086]
[1777466414206,37.85,77120.69,38.4,-0.32356,0.00014,24.29086]
[1777466414769,37.85,77128.48,38.4,-0.32248,0.00014,24.25952]
[1777466415233,37.85,77128.48,38.4,-0.32248,0.00014,24.25952]
[1777466415247,37.85,77128.48,38.4,-0.32248,0.00014,24.25952]
[1777466415479,37.85,77128.48,38.4,-0.32248,0.00014,24.25952]
[1777466415963,37.85,77133.13,38.4,-0.32182,0.00014,24.24062]
[1777466417015,37.85,77133.13,38.4,-0.32182,0.00014,24.24063]
[1777466417729,37.85,77133.13,38.4,-0.32182,0.00014,24.24063]
[1777466417832,37.85,77138.37,38.4,-0.32109,0.00014,24.2193]
[1777466418322,37.85,77138.37,38.4,-0.32109,0.00014,24.2193]
[1777466418394,37.85,77138.37,38.4,-0.32109,0.00014,24.2193]
[1777466418705,37.85,77138.37,38.4,-0.32109,0.00014,24.2193]
[1777466419226,37.85,77148.4,38.4,-0.31969,0.00014,24.17822]
[1777466419987,37.85,77148.4,38.4,-0.31969,0.00014,24.17822]
[1777466421119,37.85,77153.82,38.4,-0.31893,0.00014,24.1559]
[1777466421664,37.85,77153.82,38.4,-0.31893,0.00014,24.1559]
[1777466421908,37.85,77148.1,38.4,-0.31974,0.00014,24.17957]
[1777466422617,37.85,77148.1,38.4,-0.31974,0.00014,24.17957]
[1777466423447,37.85,77144.04,38.4,-0.3203,0.00014,24.19631]
[1777466425354,37.85,77140.29,38.4,-0.32083,0.00014,24.21172]
[1777466425631,37.85,77140.29,38.4,-0.32083,0.00014,24.21172]
[1777466429547,37.85,77138.88,38.4,-0.32103,0.00014,24.21766]
[1777466430222,37.85,77138.05,38.4,-0.32115,0.00014,24.22112]
[1777466432380,37.85,77138.33,38.4,-0.32111,0.00014,24.22]
[1777466432884,37.85,77138.33,38.4,-0.3211,0.00014,24.21646]
[1777466433574,37.85,77138.33,38.4,-0.3211,0.00014,24.21646]
[1777466436233,37.85,77145.68,38.4,-0.32007,0.00014,24.18644]
[1777466438675,37.85,77147.56,38.4,-0.31981,0.00014,24.17889]
[1777466439952,37.86,77140.11,38.4,-0.32086,0.00014,24.20954]
[1777466444987,37.86,77139.13,38.4,-0.321,0.00014,24.21378]
[1777466450022,37.86,77140.64,38.4,-0.3208,0.00014,24.20782]
[1777466455311,37.86,77140.31,38.4,-0.32085,0.00014,24.20934]
[1777466461105,37.86,77139.48,38.4,-0.32098,0.00014,24.21303]
[1777466466140,37.86,77143.16,38.4,-0.32047,0.00014,24.19823]
[1777466470449,37.87,77143.56,38.4,-0.32042,0.00014,24.19676]
[1777466474522,37.87,77142.32,38.4,-0.3206,0.00014,24.20204]
[1777466477028,37.87,77143.62,38.4,-0.32042,0.00014,24.19673]
[1777466482255,37.87,77140.56,38.4,-0.32085,0.00014,24.20951]
[1777466484259,37.87,77140.04,38.4,-0.32093,0.00014,24.21168]
[1777466486377,37.87,77140.11,38.4,-0.32092,0.00014,24.21148]
[1777466486668,37.87,77140.11,38.4,-0.32092,0.00014,24.21148]
[1777466488611,37.87,77146.63,38.4,-0.32001,0.00014,24.18482]
[1777466488703,37.87,77146.63,38.4,-0.32001,0.00014,24.18482]
[1777466494339,37.87,77150.62,38.4,-0.31941,0.00014,24.16418]
[1777466499374,37.86,77148.85,38.4,-0.31964,0.00014,24.1709]
[1777466504409,37.86,77149.02,38.4,-0.3196,0.00014,24.16966]
[1777466505553,37.86,77149.02,38.4,-0.3196,0.00014,24.16966]
[1777466505669,37.86,77149.02,38.4,-0.3196,0.00014,24.16966]
[1777466506014,37.86,77149.02,38.4,-0.3196,0.00014,24.16956]
[1777466507470,37.86,77146.38,38.4,-0.31997,0.00014,24.18043]
[1777466507514,37.86,77146.38,38.4,-0.31997,0.00014,24.18043]
[1777466507619,37.86,77146.38,38.4,-0.31997,0.00014,24.18043]
[1777466507736,37.86,77146.38,38.4,-0.31997,0.00014,24.18043]
[1777466509866,37.86,77139.28,38.4,-0.32096,0.00014,24.2096]
[1777466513173,37.86,77138.14,38.4,-0.32113,0.00014,24.21445]
[1777466517896,37.86,77141.73,38.4,-0.32064,0.00014,24.20004]
[1777466519369,37.86,77141.43,38.4,-0.32068,0.00014,24.20133]
[1777466522318,37.86,77143.19,38.4,-0.32044,0.00014,24.19431]
[1777466527570,37.86,77149.57,38.4,-0.31953,0.00014,24.16762]
[1777466532605,37.85,77150.21,38.4,-0.31943,0.00014,24.16443]
[1777466537640,37.85,77150.56,38.4,-0.31936,0.00014,24.16243]
[1777466538645,37.85,77150.56,38.4,-0.31936,0.00014,24.16243]
[1777466542491,37.85,77151.45,38.4,-0.31922,0.00014,24.15831]
[1777466543472,37.85,77151.45,38.4,-0.31922,0.00014,24.1582]
[1777466546023,37.84,77151.98,38.4,-0.31913,0.00014,24.15569]
[1777466548362,37.84,77152.37,38.4,-0.31907,0.00014,24.15386]
[1777466553751,37.84,77150.85,38.4,-0.31924,0.00014,24.1559]
[1777466558787,37.83,77152.0,38.4,-0.31907,0.00014,24.15066]
[1777466561292,37.83,77152.87,38.4,-0.31894,0.00014,24.14689]
[1777466566843,37.83,77153.74,38.4,-0.3188,0.00014,24.14279]
[1777466570871,37.83,77162.13,38.4,-0.31763,0.00014,24.10772]
[1777466575906,37.82,77165.23,38.4,-0.31719,0.00014,24.0946]
[1777466580941,37.82,77164.24,38.4,-0.31732,0.00014,24.09851]
[1777466586377,37.82,77169.0,38.4,-0.31665,0.00014,24.07841]
[1777466592018,37.82,77171.24,38.4,-0.31633,0.00014,24.06886]
[1777466597059,37.82,77170.08,38.4,-0.31649,0.00014,24.07358]
[1777466602496,37.82,77165.22,38.4,-0.31716,0.00014,24.09369]
[1777466608136,37.81,77165.66,38.4,-0.31708,0.00014,24.09145]
[1777466613171,37.81,77163.21,38.4,-0.3174,0.00014,24.09777]
[1777466618206,37.81,77161.03,38.4,-0.31769,0.00014,24.10651]
[1777466623241,37.81,77156.37,38.4,-0.31833,0.00014,24.12552]
[1777466628276,37.8,77149.33,38.4,-0.3193,0.00014,24.15419]
[1777466632495,37.8,77150.99,38.4,-0.31906,0.00014,24.14703]
[1777466638346,37.8,77151.06,38.4,-0.31903,0.00014,24.14606]
[1777466643382,37.79,77155.48,38.4,-0.3184,0.00014,24.12732]
[1777466645608,37.79,77157.51,38.4,-0.31811,0.00014,24.11882]
[1777466651077,37.79,77158.29,38.4,-0.31799,0.00014,24.11521]
[1777466654459,37.79,77172.49,38.4,-0.316,0.00014,24.0557]
[1777466659494,37.79,77167.85,38.4,-0.31665,0.00014,24.07507]
[1777466662490,37.79,77160.72,38.4,-0.31764,0.00014,24.10473]
[1777466668557,37.78,77160.96,38.4,-0.31759,0.00014,24.10332]
[1777466673810,37.78,77161.24,38.4,-0.31753,0.00014,24.09832]
[1777466678627,37.78,77152.6,38.4,-0.31872,0.00014,24.13385]
[1777466683662,37.78,77153.99,38.4,-0.31852,0.00014,24.12772]
[1777466688697,37.77,77154.36,38.4,-0.31845,0.00014,24.12584]
[1777466693732,37.77,77159.67,38.4,-0.3177,0.00014,24.10351]
[1777466695030,37.77,77159.67,38.4,-0.3177,0.00014,24.10351]
[1777466696114,37.77,77158.35,38.4,-0.31789,0.00014,24.10892]
[1777466701788,37.77,77157.18,38.4,-0.31804,0.00014,24.1135]
[1777466706823,37.77,77159.08,38.4,-0.31777,0.00014,24.10536]
[1777466707869,37.77,77159.08,38.4,-0.31777,0.00014,24.10536]
[1777466709844,37.77,77171.41,38.4,-0.31605,0.00014,24.05373]
[1777466714846,37.77,77174.06,38.4,-0.31568,0.00014,24.04265]
[1777466719913,37.77,77171.43,38.4,-0.31605,0.00014,24.05378]
[1777466724949,37.77,77173.2,38.4,-0.3158,0.00014,24.04635]
[1777466726702,37.77,77175.43,38.4,-0.31549,0.00014,24.03698]
[1777466731998,37.77,77176.55,38.4,-0.31532,0.00014,24.02873]
[1777466737235,37.77,77176.44,38.4,-0.31533,0.00014,24.02925]
[1777466742251,37.77,77177.76,38.4,-0.31515,0.00014,24.02375]
[1777466747268,37.77,77178.52,38.4,-0.31505,0.00014,24.0206]
[1777466752285,37.77,77180.31,38.4,-0.3148,0.00014,24.01309]
[1777466754326,37.77,77180.25,38.4,-0.31481,0.00014,24.01336]
[1777466760594,37.77,77176.79,38.4,-0.31529,0.00014,24.02802]
[1777466766236,37.77,77180.11,38.4,-0.31483,0.00014,24.01401]
[1777466771270,37.77,77179.31,38.4,-0.31494,0.00014,24.01744]
[1777466776306,37.77,77179.26,38.4,-0.31495,0.00014,24.01766]
[1777466781341,37.77,77178.5,38.4,-0.31506,0.00014,24.02088]
[1777466782194,37.77,77178.5,38.4,-0.31506,0.00014,24.02088]
[1777466782601,37.77,77178.5,38.4,-0.31506,0.00014,24.02088]
[1777466782881,37.77,77178.5,38.4,-0.31506,0.00014,24.02088]
[1777466783356,37.77,77167.54,38.4,-0.31658,0.00014,24.06693]
[1777466785370,37.77,77160.08,38.4,-0.31762,0.00014,24.09797]
[1777466788164,37.77,77158.79,38.4,-0.3178,0.00014,24.1032]
[1777466793426,37.77,77158.63,38.4,-0.31779,0.00014,24.09984]
[1777466797868,37.76,77158.03,38.4,-0.31786,0.00014,24.10212]
[1777466803496,37.76,77166.28,38.4,-0.3167,0.00014,24.0673]
[1777466808535,37.76,77168.4,38.4,-0.3164,0.00014,24.0583]
[1777466814577,37.76,77172.21,38.4,-0.31587,0.00014,24.0422]
[1777466816737,37.76,77177.45,38.4,-0.31514,0.00014,24.02012]
[1777466822633,37.76,77181.48,38.4,-0.31458,0.00014,24.00323]
[1777466827668,37.76,77182.14,38.4,-0.31449,0.00014,24.00056]
[1777466832702,37.76,77176.35,38.4,-0.3153,0.00014,24.0251]
[1777466838055,37.76,77180.71,38.4,-0.31469,0.00014,24.00672]
[1777466843067,37.76,77181.86,38.4,-0.31454,0.00014,24.00196]
[1777466848817,37.76,77183.29,38.4,-0.31434,0.00014,23.99607]
[1777466853852,37.77,77188.24,38.4,-0.31364,0.00014,23.9716]
[1777466861908,37.77,77188.88,38.4,-0.31356,0.00014,23.96923]
[1777466864061,37.77,77189.32,38.4,-0.3135,0.00014,23.9674]
[1777466866750,37.77,77192.87,38.4,-0.31301,0.00014,23.95243]
[1777466871978,37.77,77192.37,38.4,-0.31309,0.00014,23.95487]
[1777466877013,37.77,77193.87,38.4,-0.31289,0.00014,23.94873]
[1777466882048,37.78,77192.77,38.4,-0.31305,0.00014,23.95372]
[1777466887083,37.78,77189.54,38.4,-0.31351,0.00014,23.96772]
[1777466892118,37.78,77186.45,38.4,-0.31395,0.00014,23.98108]
[1777466895056,37.78,77185.24,38.4,-0.31412,0.00014,23.98629]
[1777466900174,37.78,77182.45,38.4,-0.31451,0.00014,23.99828]
[1777466905209,37.78,77183.71,38.4,-0.31434,0.00014,23.99307]
[1777466910245,37.78,77185.98,38.4,-0.31403,0.00014,23.9836]
[1777466915281,37.78,77184.73,38.4,-0.31418,0.00014,23.98542]
[1777466917736,37.78,77185.14,38.4,-0.31413,0.00014,23.98371]
[1777466917878,37.78,77185.14,38.4,-0.31413,0.00014,23.98371]
[1777466918833,37.78,77184.69,38.4,-0.31419,0.00014,23.98567]
[1777466919327,37.78,77182.19,38.4,-0.31454,0.00014,23.99627]
[1777466919600,37.78,77182.19,38.4,-0.31454,0.00014,23.99627]
[1777466924343,37.78,77178.82,38.4,-0.31501,0.00014,24.01053]
[1777466925759,37.78,77178.98,38.4,-0.31499,0.00014,24.00985]
[1777466925902,37.78,77178.98,38.4,-0.31499,0.00014,24.00985]
[1777466927366,37.78,77169.61,38.4,-0.31629,0.00014,24.04925]
[1777466932497,37.78,77166.6,38.4,-0.31671,0.00014,24.06172]
[1777466938443,37.78,77169.1,38.4,-0.31635,0.00014,24.05091]
[1777466943478,37.78,77170.92,38.4,-0.31609,0.00014,24.04305]
[1777466948513,37.78,77169.47,38.4,-0.31629,0.00014,24.04898]
[1777466953549,37.78,77170.42,38.4,-0.31615,0.00014,24.04482]
[1777466958584,37.78,77172.58,38.4,-0.31584,0.00014,24.03561]
[1777466963619,37.77,77173.47,38.4,-0.31572,0.00014,24.03176]
[1777466966138,37.77,77173.14,38.4,-0.31576,0.00014,24.03313]
[1777466966274,37.77,77173.14,38.4,-0.31576,0.00014,24.03313]
[1777466966640,37.77,77158.81,38.4,-0.31776,0.00014,24.09305]
[1777466968173,37.77,77158.81,38.4,-0.31776,0.00014,24.09305]
[1777466969075,37.77,77144.82,38.4,-0.31971,0.00014,24.15081]
[1777466973206,37.77,77143.61,38.4,-0.31985,0.00014,24.15182]
[1777466978724,37.76,77142.78,38.4,-0.31994,0.00014,24.15437]
[1777466981362,37.76,77141.72,38.4,-0.32008,0.00014,24.15848]
[1777466982208,37.76,77141.72,38.4,-0.32008,0.00014,24.15848]
[1777466985994,37.76,77136.0,38.4,-0.32086,0.00014,24.18141]
[1777466990455,37.76,77135.22,38.4,-0.32097,0.00014,24.1846]
[1777466996852,37.75,77134.33,38.4,-0.32107,0.00014,24.18746]
[1777466998008,37.75,77134.33,38.4,-0.32107,0.00014,24.18746]
[1777466999569,37.75,77134.47,38.4,-0.32104,0.00014,24.1866]
[1777467004311,37.74,77134.7,38.4,-0.32099,0.00014,24.18508]
[1777467005434,37.74,77135.97,38.4,-0.32081,0.00014,24.17969]
[1777467007725,37.74,77136.19,38.4,-0.32078,0.00014,24.17881]
[1777467012965,37.75,77136.4,38.4,-0.32076,0.00014,24.17829]
[1777467013600,37.75,77136.4,38.4,-0.32076,0.00014,24.17829]
[1777467013612,37.75,77136.4,38.4,-0.32076,0.00014,24.17829]
[1777467014402,37.75,77140.33,38.4,-0.32021,0.00014,24.1622]
[1777467017818,37.75,77142.87,38.4,-0.31986,0.00014,24.15188]
[1777467017875,37.75,77142.87,38.4,-0.31986,0.00014,24.15188]
[1777467020294,37.75,77149.57,38.4,-0.31892,0.00014,24.12418]
[1777467026058,37.74,77154.04,38.4,-0.31827,0.00014,24.10504]
[1777467031093,37.74,77154.16,38.4,-0.31823,0.00014,24.10053]
[1777467036128,37.74,77154.55,38.4,-0.31816,0.00014,24.09856]
[1777467041163,37.73,77154.11,38.4,-0.31821,0.00014,24.10007]
[1777467046198,37.73,77156.14,38.4,-0.31792,0.00014,24.09135]
[1777467051233,37.73,77159.61,38.4,-0.31743,0.00014,24.07671]
[1777467056268,37.73,77151.89,38.4,-0.3185,0.00014,24.10862]
[1777467061303,37.73,77154.72,38.4,-0.3181,0.00014,24.09656]
[1777467066338,37.73,77159.26,38.4,-0.31745,0.00014,24.07738]
[1777467067543,37.73,77160.97,38.4,-0.31721,0.00014,24.0702]
[1777467073389,37.72,77159.43,38.4,-0.31742,0.00014,24.07639]
[1777467078423,37.72,77160.36,38.4,-0.31728,0.00014,24.0723]
[1777467083471,37.72,77159.53,38.4,-0.31739,0.00014,24.07558]
[1777467088178,37.72,77168.02,38.4,-0.3162,0.00014,24.03974]
[1777467093217,37.72,77171.57,38.4,-0.31568,0.00014,24.02114]
[1777467098565,37.72,77178.1,38.4,-0.31477,0.00014,23.99359]
[1777467104056,37.72,77178.63,38.4,-0.3147,0.00014,23.99144]
[1777467104394,37.72,77178.63,38.4,-0.3147,0.00014,23.99144]
[1777467106622,37.72,77188.26,38.4,-0.31336,0.00014,23.95067]
[1777467111657,37.72,77192.02,38.4,-0.31285,0.00014,23.93505]
[1777467116692,37.73,77189.88,38.4,-0.31316,0.00014,23.94454]
[1777467121727,37.73,77190.13,38.4,-0.31314,0.00014,23.9438]
[1777467126762,37.73,77191.69,38.4,-0.31293,0.00014,23.93747]
[1777467131799,37.73,77187.04,38.4,-0.31359,0.00014,23.95758]
[1777467136834,37.73,77189.85,38.4,-0.3132,0.00014,23.94586]
[1777467141870,37.74,77190.67,38.4,-0.3131,0.00014,23.94265]
[1777467146907,37.74,77194.64,38.4,-0.31255,0.00014,23.926]
[1777467151715,37.74,77197.16,38.4,-0.31221,0.00014,23.91551]
[1777467156977,37.74,77195.51,38.4,-0.31244,0.00014,23.91942]
[1777467162012,37.75,77195.21,38.4,-0.31249,0.00014,23.92108]
[1777467167046,37.75,77198.28,38.4,-0.31208,0.00014,23.90838]
[1777467172082,37.75,77198.48,38.4,-0.31206,0.00014,23.908]
[1777467177145,37.76,77200.71,38.4,-0.31177,0.00014,23.89885]
[1777467183159,37.76,77198.29,38.4,-0.31213,0.00014,23.90997]
[1777467188194,37.76,77198.19,38.4,-0.31215,0.00014,23.91091]
[1777467193229,37.77,77199.61,38.4,-0.31197,0.00014,23.90537]
[1777467198264,37.77,77194.07,38.4,-0.31276,0.00014,23.92957]
[1777467203299,37.78,77197.41,38.4,-0.31231,0.00014,23.91579]
[1777467208334,37.78,77198.26,38.4,-0.31221,0.00014,23.91266]
[1777467214080,37.78,77198.13,38.4,-0.31222,0.00014,23.90999]
[1777467219411,37.79,77198.03,38.4,-0.31225,0.00014,23.91114]
[1777467224446,37.79,77198.58,38.4,-0.31219,0.00014,23.90928]
[1777467229839,37.79,77198.51,38.4,-0.31221,0.00014,23.90999]
[1777467232234,37.8,77201.84,38.4,-0.31176,0.00014,23.89605]
[1777467232585,37.8,77201.84,38.4,-0.31176,0.00014,23.89605]
[1777467233293,37.8,77199.09,38.4,-0.31215,0.00014,23.90793]
[1777467233399,37.8,77199.09,38.4,-0.31215,0.00014,23.90793]
[1777467235304,37.8,77197.61,38.4,-0.31236,0.00014,23.91446]
[1777467235452,37.8,77197.61,38.4,-0.31236,0.00014,23.91446]
[1777467240559,37.8,77195.63,38.4,-0.31265,0.00014,23.92348]
[1777467245593,37.8,77194.52,38.4,-0.31282,0.00014,23.92864]
[1777467248358,37.81,77195.39,38.4,-0.3127,0.00014,23.92511]
[1777467248435,37.81,77195.39,38.4,-0.3127,0.00014,23.92511]
[1777467248503,37.81,77195.39,38.4,-0.3127,0.00014,23.92511]
[1777467253048,37.81,77190.93,38.4,-0.31333,0.00014,23.94444]
[1777467255670,37.81,77183.25,38.4,-0.3144,0.00014,23.97723]
[1777467260704,37.81,77181.29,38.4,-0.31468,0.00014,23.98564]
[1777467265740,37.81,77181.46,38.4,-0.31466,0.00014,23.98501]
[1777467270775,37.81,77183.35,38.4,-0.3144,0.00014,23.97711]
[1777467275809,37.81,77178.4,38.4,-0.31507,0.00014,23.99444]
[1777467280845,37.81,77183.28,38.4,-0.31439,0.00014,23.97388]
[1777467285880,37.81,77184.06,38.4,-0.31429,0.00014,23.97066]
[1777467290916,37.81,77184.51,38.4,-0.31423,0.00014,23.96886]
[1777467294081,37.81,77184.74,38.4,-0.3142,0.00014,23.96793]
[1777467294084,37.81,77184.74,38.4,-0.3142,0.00014,23.96793]
[1777467294096,37.81,77184.74,38.4,-0.3142,0.00014,23.96793]
[1777467294101,37.81,77184.74,38.4,-0.3142,0.00014,23.96793]
[1777467294491,37.81,77184.74,38.4,-0.3142,0.00014,23.96793]
[1777467295129,37.81,77184.58,38.4,-0.31422,0.00014,23.96863]
[1777467295400,37.81,77184.58,38.4,-0.31422,0.00014,23.96863]
[1777467295620,37.81,77184.58,38.4,-0.31422,0.00014,23.96863]
[1777467295621,37.81,77184.58,38.4,-0.31422,0.00014,23.96863]
[1777467295677,37.81,77165.19,38.4,-0.31692,0.00014,24.05014]
[1777467295970,37.81,77165.19,38.4,-0.31692,0.00014,24.05014]
[1777467296096,37.81,77165.19,38.4,-0.31692,0.00014,24.05014]
[1777467296421,37.81,77165.19,38.4,-0.31692,0.00014,24.05014]
[1777467296630,37.81,77156.33,38.4,-0.31815,0.00014,24.08696]
[1777467297455,37.81,77156.33,38.4,-0.31815,0.00014,24.08696]
[1777467297462,37.81,77156.33,38.4,-0.31815,0.00014,24.08696]
[1777467297508,37.81,77156.33,38.4,-0.31815,0.00014,24.08696]
[1777467297568,37.81,77156.33,38.4,-0.31815,0.00014,24.08696]
[1777467297715,37.81,77156.38,38.4,-0.31814,0.00014,24.08668]
[1777467298066,37.81,77156.38,38.4,-0.31814,0.00014,24.08668]
[1777467298112,37.81,77156.38,38.4,-0.31814,0.00014,24.08668]
[1777467298524,37.81,77156.38,38.4,-0.31814,0.00014,24.08668]
[1777467298593,37.81,77147.36,38.4,-0.31941,0.00014,24.1241]
[1777467298723,37.81,77147.36,38.4,-0.31941,0.00014,24.1241]
[1777467303524,37.81,77147.94,38.4,-0.31931,0.00014,24.12128]
[1777467309275,37.81,77142.37,38.4,-0.32007,0.00014,24.14354]
[1777467309840,37.81,77141.0,38.4,-0.32026,0.00014,24.14905]
[1777467315089,37.81,77139.64,38.4,-0.32046,0.00014,24.15496]
[1777467320124,37.81,77135.59,38.4,-0.32104,0.00014,24.17189]
[1777467321318,37.81,77135.59,38.4,-0.32104,0.00014,24.17189]
[1777467322504,37.81,77135.71,38.4,-0.32103,0.00014,24.17146]
[1777467323271,37.81,77134.44,38.4,-0.32121,0.00014,24.17671]
[1777467323273,37.81,77134.44,38.4,-0.32121,0.00014,24.17671]
[1777467323286,37.81,77134.44,38.4,-0.32121,0.00014,24.17671]
[1777467323333,37.81,77134.44,38.4,-0.32121,0.00014,24.17671]
[1777467324104,37.81,77133.2,38.4,-0.32138,0.00014,24.18183]
[1777467324156,37.81,77133.2,38.4,-0.32138,0.00014,24.18183]
[1777467326658,37.81,77130.23,38.4,-0.3218,0.00014,24.19404]
[1777467327964,37.81,77129.08,38.4,-0.32197,0.00014,24.19881]
[1777467328543,37.81,77129.08,38.4,-0.32197,0.00014,24.19881]
[1777467329251,37.81,77129.57,38.4,-0.3219,0.00014,24.19685]
[1777467335231,37.82,77128.4,38.4,-0.32205,0.00014,24.19828]
[1777467336843,37.82,77128.75,38.4,-0.32201,0.00014,24.19689]
[1777467342280,37.82,77128.53,38.4,-0.32204,0.00014,24.19802]
[1777467345321,37.82,77128.7,38.4,-0.32202,0.00014,24.1974]
[1777467345979,37.82,77128.7,38.4,-0.32202,0.00014,24.19744]
[1777467346743,37.82,77128.7,38.4,-0.32202,0.00014,24.19744]
[1777467346768,37.82,77129.06,38.4,-0.32197,0.00014,24.19602]
[1777467347516,37.82,77129.06,38.4,-0.32197,0.00014,24.19602]
[1777467349736,37.82,77132.93,38.4,-0.32143,0.00014,24.18034]
[1777467352044,37.82,77133.72,38.4,-0.32133,0.00014,24.17728]
[1777467352766,37.82,77132.61,38.4,-0.32149,0.00014,24.18187]
[1777467354314,37.82,77133.33,38.4,-0.32139,0.00014,24.17899]
[1777467356390,37.82,77132.59,38.4,-0.32149,0.00014,24.18211]
[1777467357401,37.82,77132.95,38.4,-0.32145,0.00014,24.1807]
[1777467357814,37.82,77132.24,38.4,-0.32155,0.00014,24.18365]
[1777467363668,37.83,77132.55,38.4,-0.32151,0.00014,24.18264]
[1777467373497,37.83,77132.88,38.4,-0.32148,0.00014,24.18189]
[1777467375291,37.83,77132.41,38.4,-0.32155,0.00014,24.18386]
[1777467375294,37.83,77132.41,38.4,-0.32155,0.00014,24.18386]
[1777467377034,37.83,77133.59,38.4,-0.32139,0.00014,24.17915]
[1777467377110,37.83,77133.59,38.4,-0.32139,0.00014,24.17915]
[1777467377597,37.83,77133.59,38.4,-0.32139,0.00014,24.17915]
[1777467383567,37.83,77141.16,38.4,-0.32031,0.00014,24.14756]
[1777467388602,37.82,77146.01,38.4,-0.31961,0.00014,24.12709]
[1777467393637,37.82,77143.44,38.4,-0.31994,0.00014,24.13352]
[1777467396658,37.82,77135.51,38.4,-0.32104,0.00014,24.16569]
[1777467397528,37.82,77135.51,38.4,-0.32104,0.00014,24.16569]
[1777467397533,37.82,77135.51,38.4,-0.32104,0.00014,24.16569]
[1777467397727,37.82,77135.51,38.4,-0.32104,0.00014,24.16569]
[1777467403706,37.82,77134.05,38.4,-0.32125,0.00014,24.17188]
[1777467408741,37.82,77133.01,38.4,-0.3214,0.00014,24.17639]
[1777467413777,37.82,77133.59,38.4,-0.32133,0.00014,24.17428]
[1777467415666,37.82,77133.59,38.4,-0.32133,0.00014,24.17428]
[1777467420827,37.82,77133.13,38.4,-0.32141,0.00014,24.17653]
[1777467422242,37.82,77133.13,38.4,-0.32141,0.00014,24.17653]
[1777467422267,37.82,77133.13,38.4,-0.32141,0.00014,24.17653]
[1777467422600,37.82,77133.13,38.4,-0.32141,0.00014,24.17653]
[1777467423848,37.83,77144.01,38.4,-0.31989,0.00014,24.13214]
[1777467426187,37.83,77145.06,38.4,-0.31974,0.00014,24.1279]
[1777467431904,37.82,77144.33,38.4,-0.31984,0.00014,24.13063]
[1777467436939,37.82,77145.56,38.4,-0.31965,0.00014,24.12508]
[1777467443258,37.82,77146.16,38.4,-0.31955,0.00014,24.12225]
[1777467448614,37.81,77146.88,38.4,-0.31943,0.00014,24.11868]
[1777467450785,37.81,77146.27,38.4,-0.31951,0.00014,24.12103]
[1777467455861,37.81,77146.29,38.4,-0.31948,0.00014,24.11692]
[1777467461107,37.81,77153.69,38.4,-0.31843,0.00014,24.08586]
[1777467466143,37.8,77146.45,38.4,-0.31943,0.00014,24.11539]
[1777467471178,37.8,77149.6,38.4,-0.31897,0.00014,24.10194]
[1777467476213,37.8,77150.9,38.4,-0.31878,0.00014,24.09619]
[1777467481248,37.79,77150.97,38.4,-0.31876,0.00014,24.09557]
[1777467484994,37.79,77144.56,38.4,-0.31965,0.00014,24.12185]
[1777467485524,37.79,77144.56,38.4,-0.31965,0.00014,24.12185]
[1777467487540,37.79,77140.56,38.4,-0.32021,0.00014,24.13812]
[1777467489220,37.79,77139.03,38.4,-0.32041,0.00014,24.14421]
[1777467489239,37.79,77139.03,38.4,-0.32041,0.00014,24.14421]
[1777467489963,37.79,77137.42,38.4,-0.32064,0.00014,24.15071]
[1777467491002,37.79,77137.25,38.4,-0.32066,0.00014,24.15149]
[1777467491683,37.79,77137.25,38.4,-0.32066,0.00014,24.15149]
[1777467496554,37.79,77131.52,38.4,-0.32148,0.00014,24.17531]
[1777467500738,37.79,77132.73,38.4,-0.32132,0.00014,24.17062]
[1777467502079,37.8,77135.52,38.4,-0.32093,0.00014,24.15934]
[1777467507430,37.8,77135.0,38.4,-0.32102,0.00014,24.1619]
[1777467512466,37.8,77135.37,38.4,-0.32096,0.00014,24.15713]
[1777467513258,37.8,77135.37,38.4,-0.32096,0.00014,24.15713]
[1777467518508,37.8,77136.19,38.4,-0.32086,0.00014,24.1542]
[1777467519124,37.8,77136.19,38.4,-0.32086,0.00014,24.1542]
[1777467520228,37.81,77135.54,38.4,-0.32095,0.00014,24.15694]
[1777467525557,37.8,77135.02,38.4,-0.32101,0.00014,24.15855]
[1777467527647,37.8,77134.72,38.4,-0.32104,0.00014,24.15966]
[1777467532496,37.8,77135.32,38.4,-0.32095,0.00014,24.15703]
[1777467537641,37.8,77135.44,38.4,-0.32094,0.00014,24.15649]
[1777467543105,37.8,77134.68,38.4,-0.32104,0.00014,24.15955]
[1777467547111,37.8,77133.07,38.4,-0.32127,0.00014,24.16607]
[1777467550525,37.8,77132.8,38.4,-0.32131,0.00014,24.16729]
[1777467556773,37.8,77132.45,38.4,-0.32136,0.00014,24.16869]
[1777467563823,37.8,77130.66,38.4,-0.3216,0.00014,24.17585]
[1777467565568,37.8,77130.73,38.4,-0.32159,0.00014,24.17554]
[1777467571879,37.8,77130.43,38.4,-0.32162,0.00014,24.17349]
[1777467576914,37.8,77131.46,38.4,-0.32149,0.00014,24.16956]
[1777467580017,37.8,77132.63,38.4,-0.32133,0.00014,24.16496]
[1777467580046,37.8,77132.63,38.4,-0.32133,0.00014,24.16496]
[1777467580600,37.8,77132.63,38.4,-0.32133,0.00014,24.16496]
[1777467583963,37.8,77140.68,38.4,-0.32019,0.00014,24.13181]
[1777467588693,37.8,77136.56,38.4,-0.32076,0.00014,24.14817]
[1777467592490,37.8,77135.89,38.4,-0.32084,0.00014,24.1507]
[1777467599320,37.79,77134.05,38.4,-0.32109,0.00014,24.15793]
[1777467600631,37.79,77134.05,38.4,-0.32109,0.00014,24.15778]
[1777467601894,37.79,77134.23,38.4,-0.32106,0.00014,24.157]
[1777467602468,37.79,77132.93,38.4,-0.32125,0.00014,24.16239]
[1777467603875,37.79,77132.65,38.4,-0.32129,0.00014,24.16362]
[1777467604002,37.79,77132.65,38.4,-0.32129,0.00014,24.16362]
[1777467607496,37.79,77129.48,38.4,-0.32174,0.00014,24.17676]
[1777467607559,37.79,77129.48,38.4,-0.32174,0.00014,24.17676]
[1777467607712,37.79,77129.48,38.4,-0.32174,0.00014,24.17676]
[1777467608052,37.8,77129.48,38.4,-0.32174,0.00014,24.17688]
[1777467609140,37.8,77142.86,38.4,-0.31986,0.00014,24.122]
[1777467614175,37.79,77150.63,38.4,-0.31876,0.00014,24.08956]
[1777467619217,37.79,77154.26,38.4,-0.31825,0.00014,24.07429]
[1777467623721,37.79,77155.69,38.4,-0.31804,0.00014,24.06823]
[1777467629367,37.79,77156.45,38.4,-0.31793,0.00014,24.0648]
[1777467634603,37.79,77162.19,38.4,-0.3171,0.00014,24.03712]
[1777467637442,37.79,77164.4,38.4,-0.31679,0.00014,24.02776]
[1777467638454,37.79,77168.34,38.4,-0.31624,0.00014,24.01123]
[1777467638502,37.79,77158.59,38.4,-0.3176,0.00014,24.05196]
[1777467639357,37.78,77145.2,38.4,-0.31947,0.00014,24.1074]
[1777467644395,37.78,77142.75,38.4,-0.3198,0.00014,24.117]
[1777467649430,37.78,77143.68,38.4,-0.31965,0.00014,24.11269]
[1777467654466,37.77,77150.8,38.4,-0.31864,0.00014,24.08289]
[1777467659502,37.77,77153.94,38.4,-0.3182,0.00014,24.06961]
[1777467664536,37.77,77161.26,38.4,-0.31717,0.00014,24.03894]
[1777467667639,37.77,77163.44,38.4,-0.31686,0.00014,24.02981]
[1777467667683,37.77,77163.44,38.4,-0.31686,0.00014,24.02981]
[1777467668030,37.77,77163.44,38.4,-0.31686,0.00014,24.02981]
[1777467668581,37.77,77163.47,38.4,-0.31686,0.00014,24.02967]
[1777467668912,37.77,77179.8,38.4,-0.31458,0.00014,23.96099]
[1777467669304,37.77,77179.8,38.4,-0.31458,0.00014,23.96099]
[1777467669571,37.77,77192.74,38.4,-0.31278,0.00014,23.90607]
[1777467670635,37.77,77192.74,38.4,-0.31278,0.00014,23.90607]
[1777467671635,37.77,77193.28,38.4,-0.31271,0.00014,23.90387]
[1777467673060,37.77,77194.22,38.4,-0.31258,0.00014,23.89996]
[1777467682663,37.78,77194.73,38.4,-0.31254,0.00014,23.8988]
[1777467683543,37.78,77194.73,38.4,-0.31254,0.00014,23.8988]
[1777467683798,37.78,77194.73,38.4,-0.31254,0.00014,23.8988]
[1777467683824,37.78,77194.73,38.4,-0.31254,0.00014,23.8988]
[1777467684691,37.78,77191.25,38.4,-0.31303,0.00014,23.91373]
[1777467684698,37.78,77182.14,38.4,-0.3143,0.00014,23.95249]
[1777467689712,37.78,77179.41,38.4,-0.31468,0.00014,23.96418]
[1777467694746,37.78,77176.25,38.4,-0.3151,0.00014,23.97396]
[1777467699782,37.78,77179.19,38.4,-0.3147,0.00014,23.96164]
[1777467704870,37.78,77184.91,38.4,-0.3139,0.00014,23.93753]
[1777467710859,37.79,77184.98,38.4,-0.3139,0.00014,23.93757]
[1777467713354,37.79,77187.87,38.4,-0.3135,0.00014,23.92538]
[1777467718914,37.79,77190.95,38.4,-0.31309,0.00014,23.91266]
[1777467723949,37.79,77193.53,38.4,-0.31274,0.00014,23.90202]
[1777467728985,37.79,77194.59,38.4,-0.3126,0.00014,23.89787]
[1777467732755,37.8,77193.79,38.4,-0.31272,0.00014,23.9015]
[1777467732974,37.8,77193.79,38.4,-0.31272,0.00014,23.9015]
[1777467734081,37.8,77190.46,38.4,-0.31319,0.00014,23.91576]
[1777467734130,37.8,77182.44,38.4,-0.3143,0.00014,23.94984]
[1777467740064,37.8,77181.39,38.4,-0.31445,0.00014,23.9544]
[1777467745099,37.8,77180.66,38.4,-0.31456,0.00014,23.95757]
[1777467750134,37.8,77179.4,38.4,-0.31473,0.00014,23.96296]
[1777467755169,37.8,77179.29,38.4,-0.31473,0.00014,23.95987]
[1777467760168,37.8,77179.48,38.4,-0.31471,0.00014,23.95911]
[1777467761608,37.8,77183.8,38.4,-0.31411,0.00014,23.94088]
[1777467761859,37.8,77183.8,38.4,-0.31411,0.00014,23.94088]
[1777467762511,37.8,77190.54,38.4,-0.31317,0.00014,23.91232]
[1777467762612,37.8,77200.53,38.4,-0.31179,0.00014,23.86974]
[1777467768261,37.8,77202.41,38.4,-0.31154,0.00014,23.86222]
[1777467773296,37.81,77202.86,38.4,-0.3115,0.00014,23.86086]
[1777467778331,37.81,77207.33,38.4,-0.3109,0.00014,23.84244]
[1777467782064,37.82,77207.54,38.4,-0.31088,0.00014,23.84168]
[1777467785379,37.82,77199.46,38.4,-0.31202,0.00014,23.87706]
[1777467791422,37.82,77197.93,38.4,-0.31225,0.00014,23.88414]
[1777467796458,37.83,77195.42,38.4,-0.31261,0.00014,23.89523]
[1777467801492,37.83,77194.38,38.4,-0.31276,0.00014,23.89998]
[1777467805630,37.83,77189.86,38.4,-0.31339,0.00014,23.91937]
[1777467805957,37.83,77189.86,38.4,-0.31339,0.00014,23.91937]
[1777467808756,37.83,77183.38,38.4,-0.31429,0.00014,23.9469]
[1777467811562,37.83,77175.32,38.4,-0.3154,0.00014,23.97727]
[1777467812634,37.83,77175.32,38.4,-0.3154,0.00014,23.97727]
[1777467818611,37.83,77171.38,38.4,-0.31594,0.00014,23.99362]
[1777467823646,37.83,77171.36,38.4,-0.31594,0.00014,23.99357]
[1777467824664,37.83,77171.36,38.4,-0.31594,0.00014,23.99357]
[1777467830695,37.83,77167.14,38.4,-0.31652,0.00014,24.01096]
[1777467835729,37.82,77161.89,38.4,-0.31724,0.00014,24.03262]
[1777467840765,37.82,77158.57,38.4,-0.31769,0.00014,24.04605]
[1777467845865,37.82,77155.29,38.4,-0.31814,0.00014,24.05935]
[1777467852217,37.82,77149.95,38.4,-0.31887,0.00014,24.08096]
[1777467852262,37.81,77141.51,38.4,-0.32005,0.00014,24.11565]
[1777467852862,37.81,77141.51,38.4,-0.32005,0.00014,24.11565]
[1777467853604,37.81,77140.41,38.4,-0.3202,0.00014,24.12005]
[1777467854183,37.81,77140.41,38.4,-0.3202,0.00014,24.12005]
[1777467856692,37.81,77137.47,38.4,-0.32062,0.00014,24.13226]
[1777467857935,37.82,77137.38,38.4,-0.32064,0.00014,24.13269]
[1777467859994,37.82,77137.4,38.4,-0.32063,0.00014,24.13262]
[1777467860356,37.82,77137.4,38.4,-0.32063,0.00014,24.13263]
[1777467861100,37.82,77137.4,38.4,-0.32063,0.00014,24.13263]
[1777467862506,37.82,77137.4,38.4,-0.32064,0.00014,24.1327]
[1777467865127,37.82,77137.43,38.4,-0.32064,0.00014,24.1327]
[1777467865700,37.82,77137.51,38.4,-0.32063,0.00014,24.13249]
[1777467866755,37.82,77138.95,38.4,-0.32043,0.00014,24.12665]
[1777467867942,37.82,77137.92,38.4,-0.32058,0.00014,24.13094]
[1777467868617,37.82,77136.57,38.4,-0.32077,0.00014,24.13654]
[1777467874000,37.82,77137.82,38.4,-0.32058,0.00014,24.12818]
[1777467877532,37.82,77138.77,38.4,-0.32046,0.00014,24.12449]
[1777467877702,37.82,77138.77,38.4,-0.32046,0.00014,24.12449]
[1777467877727,37.82,77138.77,38.4,-0.32046,0.00014,24.12449]
[1777467877739,37.82,77138.77,38.4,-0.32046,0.00014,24.12449]
[1777467880110,37.83,77139.22,38.4,-0.3204,0.00014,24.12279]
[1777467880214,37.83,77139.22,38.4,-0.3204,0.00014,24.12279]
[1777467881565,37.83,77137.98,38.4,-0.32058,0.00014,24.12801]
[1777467886371,37.83,77137.64,38.4,-0.32064,0.00014,24.12974]
[1777467886603,37.83,77137.64,38.4,-0.32064,0.00014,24.12974]
[1777467890350,37.83,77139.38,38.4,-0.3204,0.00014,24.12273]
[1777467896617,37.83,77138.59,38.4,-0.32049,0.00014,24.12546]
[1777467897246,37.83,77138.59,38.4,-0.32049,0.00014,24.12546]
[1777467898601,37.83,77139.27,38.4,-0.32039,0.00014,24.12262]
[1777467898627,37.83,77139.27,38.4,-0.32039,0.00014,24.12262]
[1777467898722,37.83,77139.27,38.4,-0.32039,0.00014,24.12262]
[1777467898939,37.83,77139.27,38.4,-0.32039,0.00014,24.12262]
[1777467898964,37.83,77139.27,38.4,-0.32039,0.00014,24.12262]
[1777467899078,37.83,77139.27,38.4,-0.32039,0.00014,24.12262]
[1777467899844,37.83,77133.69,38.4,-0.32118,0.00014,24.14553]
[1777467899885,37.83,77133.69,38.4,-0.32118,0.00014,24.14553]
[1777467900217,37.83,77133.69,38.4,-0.32118,0.00014,24.14553]
[1777467900306,37.83,77133.69,38.4,-0.32118,0.00014,24.14553]
[1777467901157,37.83,77130.65,38.4,-0.32161,0.00014,24.15799]
[1777467902726,37.83,77129.02,38.4,-0.32184,0.00014,24.16472]
[1777467907530,37.83,77127.0,38.4,-0.32213,0.00014,24.1731]
[1777467907619,37.83,77127.0,38.4,-0.32213,0.00014,24.1731]
[1777467910062,37.83,77127.25,38.4,-0.3221,0.00014,24.17215]
[1777467915285,37.83,77128.21,38.4,-0.32197,0.00014,24.16847]
[1777467916344,37.83,77128.21,38.4,-0.32197,0.00014,24.16847]
[1777467916359,37.83,77128.21,38.4,-0.32197,0.00014,24.16847]
[1777467919014,37.83,77133.84,38.4,-0.32118,0.00014,24.14565]
[1777467921798,37.83,77130.15,38.4,-0.3217,0.00014,24.16086]
[1777467926584,37.83,77128.05,38.4,-0.32201,0.00014,24.16959]
[1777467934418,37.84,77130.63,38.4,-0.32163,0.00014,24.15567]
[1777467934717,37.84,77130.63,38.4,-0.32163,0.00014,24.15567]
[1777467935438,37.84,77130.63,38.4,-0.32163,0.00014,24.15569]
[1777467937618,37.84,77131.58,38.4,-0.3215,0.00014,24.15184]
[1777467938294,37.84,77131.58,38.4,-0.3215,0.00014,24.15184]
[1777467938334,37.84,77131.58,38.4,-0.3215,0.00014,24.15184]
[1777467938927,37.84,77131.7,38.4,-0.32148,0.00014,24.15141]
[1777467939769,37.84,77128.14,38.4,-0.32198,0.00014,24.16594]
[1777467939773,37.84,77128.14,38.4,-0.32198,0.00014,24.16594]
[1777467939854,37.84,77128.14,38.4,-0.32198,0.00014,24.16594]
[1777467939883,37.84,77128.14,38.4,-0.32198,0.00014,24.16594]
[1777467939887,37.84,77128.14,38.4,-0.32198,0.00014,24.16594]
[1777467939890,37.84,77121.16,38.4,-0.32297,0.00014,24.19426]
[1777467940645,37.84,77121.16,38.4,-0.32297,0.00014,24.19426]
[1777467940779,37.84,77121.16,38.4,-0.32297,0.00014,24.19426]
[1777467940869,37.84,77108.91,38.4,-0.3247,0.00014,24.24377]
[1777467947266,37.84,77105.15,38.4,-0.32525,0.00014,24.25933]
[1777467947463,37.84,77105.73,38.4,-0.32517,0.00014,24.25726]
[1777467947498,37.84,77105.73,38.4,-0.32517,0.00014,24.25726]
[1777467947773,37.84,77105.73,38.4,-0.32517,0.00014,24.25726]
[1777467947872,37.85,77098.0,38.4,-0.32627,0.00014,24.28819]
[1777467953073,37.85,77094.84,38.4,-0.32672,0.00014,24.30076]
[1777467955268,37.85,77095.04,38.4,-0.32669,0.00014,24.29997]
[1777467957657,37.85,77091.04,38.4,-0.32725,0.00014,24.3158]
[1777467958375,37.85,77091.04,38.4,-0.32725,0.00014,24.3158]
[1777467958385,37.85,77089.97,38.4,-0.32741,0.00014,24.32002]
[1777467963621,37.85,77089.29,38.4,-0.32752,0.00014,24.32309]
[1777467967422,37.85,77082.87,38.4,-0.32843,0.00014,24.3485]
[1777467968983,37.85,77076.76,38.4,-0.3293,0.00014,24.37251]
[1777467969039,37.85,77076.76,38.4,-0.3293,0.00014,24.37251]
[1777467971677,37.85,77069.27,38.4,-0.33036,0.00014,24.40177]
[1777467973691,37.85,77077.95,38.4,-0.32913,0.00014,24.36794]
[1777467975398,37.85,77077.95,38.4,-0.32913,0.00014,24.36794]
[1777467977275,37.85,77085.09,38.4,-0.32812,0.00014,24.34002]
[1777467982757,37.86,77085.52,38.4,-0.32807,0.00014,24.33869]
[1777467988577,37.86,77080.98,38.4,-0.32872,0.00014,24.35671]
[1777467993833,37.86,77081.83,38.4,-0.32859,0.00014,24.35007]
[1777467998868,37.86,77085.73,38.4,-0.32805,0.00014,24.33496]
[1777468002320,37.86,77086.27,38.4,-0.32798,0.00014,24.33295]
[1777468002410,37.86,77086.27,38.4,-0.32798,0.00014,24.33295]
[1777468002455,37.86,77086.52,38.4,-0.32794,0.00014,24.33202]
[1777468003030,37.86,77086.52,38.4,-0.32794,0.00014,24.33202]
[1777468003903,37.86,77101.95,38.4,-0.32576,0.00014,24.27092]
[1777468006253,37.86,77103.88,38.4,-0.32549,0.00014,24.26327]
[1777468006272,37.86,77103.88,38.4,-0.32549,0.00014,24.26327]
[1777468006421,37.86,77103.88,38.4,-0.32549,0.00014,24.26327]
[1777468006451,37.86,77103.88,38.4,-0.32549,0.00014,24.26327]
[1777468006505,37.86,77104.13,38.4,-0.32545,0.00014,24.26232]
[1777468007214,37.86,77104.13,38.4,-0.32545,0.00014,24.26232]
[1777468007260,37.86,77104.13,38.4,-0.32545,0.00014,24.26232]
[1777468007392,37.86,77104.13,38.4,-0.32545,0.00014,24.26232]
[1777468007598,37.86,77107.61,38.4,-0.32496,0.00014,24.24835]
[1777468009329,37.86,77112.86,38.4,-0.32422,0.00014,24.22726]
[1777468009342,37.86,77112.86,38.4,-0.32422,0.00014,24.22726]
[1777468009511,37.86,77114.48,38.4,-0.32399,0.00014,24.22071]
[1777468015244,37.86,77116.73,38.4,-0.32367,0.00014,24.21155]
[1777468015841,37.86,77116.69,38.4,-0.32367,0.00014,24.21166]
[1777468019010,37.86,77116.13,38.4,-0.32375,0.00014,24.21383]
[1777468022031,37.86,77115.95,38.4,-0.32377,0.00014,24.21447]
[1777468027066,37.86,77109.71,38.4,-0.32464,0.00014,24.23933]
[1777468032102,37.86,77109.79,38.4,-0.32463,0.00014,24.23877]
[1777468037508,37.85,77112.29,38.4,-0.32427,0.00014,24.22858]
[1777468047207,37.85,77111.24,38.4,-0.3244,0.00014,24.23238]
[1777468048086,37.85,77111.24,38.4,-0.3244,0.00014,24.23238]
[1777468048090,37.85,77111.24,38.4,-0.3244,0.00014,24.23238]
[1777468048094,37.85,77111.24,38.4,-0.3244,0.00014,24.23238]
[1777468048437,37.85,77111.24,38.4,-0.3244,0.00014,24.23238]
[1777468049221,37.85,77102.02,38.4,-0.3257,0.00014,24.26928]
[1777468052134,37.85,77098.52,38.4,-0.32618,0.00014,24.2797]
[1777468057277,37.85,77097.24,38.4,-0.32637,0.00014,24.28498]
[1777468058094,37.85,77097.24,38.4,-0.32637,0.00014,24.28498]
[1777468058382,37.85,77097.24,38.4,-0.32637,0.00014,24.28498]
[1777468058463,37.85,77097.24,38.4,-0.32637,0.00014,24.28498]
[1777468058479,37.85,77094.52,38.4,-0.32676,0.00014,24.2958]
[1777468059276,37.85,77094.52,38.4,-0.32676,0.00014,24.2958]
[1777468059279,37.85,77094.52,38.4,-0.32676,0.00014,24.2958]
[1777468059290,37.85,77085.44,38.4,-0.32805,0.00014,24.33175]
[1777468061576,37.86,77080.46,38.4,-0.32876,0.00014,24.35143]
[1777468063889,37.86,77079.09,38.4,-0.32895,0.00014,24.35689]
[1777468066686,37.86,77077.84,38.4,-0.32914,0.00014,24.36192]
[1777468067591,37.86,77077.83,38.4,-0.32914,0.00014,24.362]
[1777468073388,37.86,77072.07,38.4,-0.32996,0.00014,24.38468]
[1777468074719,37.86,77071.81,38.4,-0.33,0.00014,24.38572]
[1777468080437,37.86,77071.99,38.4,-0.32998,0.00014,24.38523]
[1777468085473,37.86,77071.82,38.4,-0.33001,0.00014,24.38611]
[1777468090508,37.87,77077.18,38.4,-0.32926,0.00014,24.36547]
[1777468095543,37.87,77082.15,38.4,-0.32857,0.00014,24.34633]
[1777468095773,37.87,77082.15,38.4,-0.32857,0.00014,24.34633]
[1777468101601,37.87,77078.9,38.4,-0.32904,0.00014,24.35948]
[1777468106635,37.88,77078.6,38.4,-0.3291,0.00014,24.36097]
[1777468110015,37.88,77078.36,38.4,-0.32913,0.00014,24.36204]
[1777468111407,37.88,77076.55,38.4,-0.32939,0.00014,24.36923]
[1777468116706,37.88,77073.75,38.4,-0.32978,0.00014,24.37689]
[1777468121741,37.88,77073.46,38.4,-0.32983,0.00014,24.37828]
[1777468126777,37.88,77073.0,38.4,-0.32991,0.00014,24.38028]
[1777468131813,37.89,77071.76,38.4,-0.33009,0.00014,24.3853]
[1777468136848,37.89,77070.23,38.4,-0.33031,0.00014,24.39142]
[1777468138910,37.89,77070.47,38.4,-0.33028,0.00014,24.39052]
[1777468140773,37.89,77076.11,38.4,-0.32948,0.00014,24.36864]
[1777468141172,37.89,77076.11,38.4,-0.32948,0.00014,24.36864]
[1777468141388,37.89,77076.11,38.4,-0.32948,0.00014,24.36864]
[1777468141514,37.89,77076.11,38.4,-0.32948,0.00014,24.36864]
[1777468141611,37.89,77081.18,38.4,-0.32876,0.00014,24.34888]
[1777468141723,37.89,77081.18,38.4,-0.32876,0.00014,24.34888]
[1777468141726,37.89,77081.18,38.4,-0.32876,0.00014,24.34888]
[1777468141883,37.89,77096.16,38.4,-0.32664,0.00014,24.28977]
[1777468145635,37.89,77103.09,38.4,-0.32566,0.00014,24.26209]
[1777468152962,37.88,77102.61,38.4,-0.32571,0.00014,24.26365]
[1777468155293,37.88,77102.51,38.4,-0.32572,0.00014,24.264]
[1777468156252,37.88,77103.25,38.4,-0.32562,0.00014,24.26101]
[1777468159261,37.88,77102.01,38.4,-0.3258,0.00014,24.26611]
[1777468159363,37.88,77102.01,38.4,-0.3258,0.00014,24.26611]
[1777468160876,37.88,77105.19,38.4,-0.32535,0.00014,24.25343]
[1777468160892,37.88,77105.19,38.4,-0.32535,0.00014,24.25343]
[1777468166053,37.88,77105.24,38.4,-0.32533,0.00014,24.25298]
[1777468171088,37.88,77104.53,38.4,-0.32541,0.00014,24.25198]
[1777468176123,37.88,77104.92,38.4,-0.32535,0.00014,24.2502]
[1777468181158,37.88,77104.95,38.4,-0.32533,0.00014,24.24985]
[1777468186397,37.87,77104.89,38.4,-0.32534,0.00014,24.24991]
[1777468192239,37.87,77101.31,38.4,-0.32583,0.00014,24.26385]
[1777468197274,37.87,77101.35,38.4,-0.32582,0.00014,24.26344]
[1777468199154,37.87,77101.58,38.4,-0.32578,0.00014,24.26247]
[1777468204323,37.87,77098.57,38.4,-0.32621,0.00014,24.27443]
[1777468206810,37.87,77098.53,38.4,-0.32621,0.00014,24.27458]
[1777468209212,37.87,77098.32,38.4,-0.32624,0.00014,24.27541]
[1777468214393,37.87,77103.06,38.4,-0.32558,0.00014,24.25674]
[1777468219428,37.87,77101.07,38.4,-0.32587,0.00014,24.26489]
[1777468224463,37.87,77100.89,38.4,-0.3259,0.00014,24.26581]
[1777468229498,37.88,77100.68,38.4,-0.32594,0.00014,24.26685]
[1777468230218,37.88,77100.68,38.4,-0.32594,0.00014,24.26685]
[1777468235540,37.88,77101.32,38.4,-0.32584,0.00014,24.26095]
[1777468240575,37.88,77101.11,38.4,-0.32587,0.00014,24.26199]
[1777468245610,37.88,77100.93,38.4,-0.3259,0.00014,24.26291]
[1777468246260,37.88,77100.93,38.4,-0.3259,0.00014,24.26291]
[1777468251653,37.88,77100.08,38.4,-0.32603,0.00014,24.26653]
[1777468256688,37.89,77100.39,38.4,-0.32599,0.00014,24.26548]
[1777468258643,37.89,77100.19,38.4,-0.32602,0.00014,24.26631]
[1777468258702,37.89,77099.83,38.4,-0.32608,0.00014,24.26778]
[1777468259370,37.89,77099.83,38.4,-0.32608,0.00014,24.26778]
[1777468260488,37.89,77099.65,38.4,-0.32611,0.00014,24.26861]
[1777468260716,37.89,77100.4,38.4,-0.326,0.00014,24.26575]
[1777468261618,37.89,77100.4,38.4,-0.326,0.00014,24.26575]
[1777468267001,37.89,77106.84,38.4,-0.32509,0.00014,24.23989]
[1777468269269,37.89,77102.87,38.4,-0.32565,0.00014,24.25568]
[1777468273279,37.88,77103.54,38.4,-0.32555,0.00014,24.25287]
[1777468277803,37.88,77104.11,38.4,-0.32546,0.00014,24.25032]
[1777468278154,37.88,77104.11,38.4,-0.32546,0.00014,24.25032]
[1777468278505,37.88,77104.11,38.4,-0.32546,0.00014,24.25032]
[1777468282305,37.88,77103.83,38.4,-0.32549,0.00014,24.25123]
[1777468282538,37.88,77103.83,38.4,-0.32549,0.00014,24.25123]
[1777468287906,37.88,77103.96,38.4,-0.32547,0.00014,24.25059]
[1777468292942,37.88,77104.6,38.4,-0.32536,0.00014,24.24441]
[1777468297977,37.88,77103.89,38.4,-0.32546,0.00014,24.24722]
[1777468302130,37.88,77102.28,38.4,-0.32568,0.00014,24.2536]
[1777468303115,37.88,77102.19,38.4,-0.3257,0.00014,24.25394]
[1777468303465,37.88,77102.19,38.4,-0.3257,0.00014,24.25394]
[1777468304138,37.88,77104.37,38.4,-0.32539,0.00014,24.24524]
[1777468304141,37.88,77104.37,38.4,-0.32539,0.00014,24.24524]
[1777468304170,37.88,77104.37,38.4,-0.32539,0.00014,24.24524]
[1777468304204,37.88,77104.37,38.4,-0.32539,0.00014,24.24524]
[1777468304302,37.88,77104.37,38.4,-0.32539,0.00014,24.24524]
[1777468306600,37.88,77115.06,38.4,-0.32388,0.00014,24.20237]
[1777468307378,37.88,77120.84,38.4,-0.32306,0.00014,24.17906]
[1777468310607,37.88,77128.58,38.4,-0.32198,0.00014,24.14774]
[1777468314448,37.88,77130.03,38.4,-0.32178,0.00014,24.14198]
[1777468314509,37.88,77130.03,38.4,-0.32178,0.00014,24.14198]
[1777468316341,37.88,77132.75,38.4,-0.3214,0.00014,24.131]
[1777468317163,37.88,77133.29,38.4,-0.32132,0.00014,24.12885]
[1777468319540,37.88,77133.18,38.4,-0.32134,0.00014,24.12921]
[1777468323015,37.88,77136.81,38.4,-0.32081,0.00014,24.11405]
[1777468324461,37.88,77141.1,38.4,-0.32021,0.00014,24.09636]
[1777468330201,37.88,77141.86,38.4,-0.32011,0.00014,24.0935]
[1777468335236,37.88,77142.43,38.4,-0.32004,0.00014,24.09145]
[1777468340271,37.88,77142.39,38.4,-0.32005,0.00014,24.0919]
[1777468341318,37.88,77142.39,38.4,-0.32005,0.00014,24.0919]
[1777468347321,37.88,77145.35,38.4,-0.31962,0.00014,24.07921]
[1777468352357,37.87,77147.32,38.4,-0.31931,0.00014,24.06701]
[1777468354103,37.87,77150.71,38.4,-0.31884,0.00014,24.05295]
[1777468359406,37.87,77152.03,38.4,-0.31864,0.00014,24.04704]
[1777468360277,37.87,77152.03,38.4,-0.31864,0.00014,24.04704]
[1777468361541,37.87,77152.06,38.4,-0.31863,0.00014,24.04684]
[1777468364269,37.87,77158.46,38.4,-0.31773,0.00014,24.02013]
[1777468369477,37.87,77158.84,38.4,-0.31767,0.00014,24.01824]
[1777468375519,37.86,77162.02,38.4,-0.31721,0.00014,24.0047]
[1777468380554,37.86,77162.69,38.4,-0.31711,0.00014,24.00169]
[1777468385588,37.86,77162.37,38.4,-0.31715,0.00014,24.0028]
[1777468390624,37.86,77163.5,38.4,-0.31698,0.00014,23.99786]
[1777468395658,37.86,77163.83,38.4,-0.31693,0.00014,23.99625]
[1777468397783,37.86,77164.15,38.4,-0.31688,0.00014,23.99487]
[1777468403715,37.85,77162.79,38.4,-0.31706,0.00014,24.00018]
[1777468408749,37.85,77161.7,38.4,-0.31721,0.00014,24.00443]
[1777468413785,37.85,77165.62,38.4,-0.31663,0.00014,23.9842]
[1777468418820,37.85,77159.9,38.4,-0.31742,0.00014,24.00782]
[1777468423855,37.85,77158.44,38.4,-0.31762,0.00014,24.01361]
[1777468429897,37.84,77158.18,38.4,-0.31764,0.00014,24.01438]
[1777468434932,37.84,77156.98,38.4,-0.3178,0.00014,24.01911]
[1777468439967,37.84,77155.83,38.4,-0.31796,0.00014,24.02365]
[1777468446010,37.84,77155.99,38.4,-0.31793,0.00014,24.02271]
[1777468451044,37.84,77155.45,38.4,-0.318,0.00014,24.02472]
[1777468456079,37.83,77155.38,38.4,-0.318,0.00014,24.02478]
[1777468461115,37.83,77155.41,38.4,-0.31799,0.00014,24.02448]
[1777468465143,37.83,77163.74,38.4,-0.31682,0.00014,23.98968]
[1777468470833,37.83,77157.93,38.4,-0.31763,0.00014,24.01381]
[1777468471220,37.83,77157.92,38.4,-0.31763,0.00014,24.01382]
[1777468471307,37.83,77165.63,38.4,-0.31653,0.00014,23.97801]
[1777468472194,37.83,77165.63,38.4,-0.31653,0.00014,23.97801]
[1777468475416,37.83,77170.6,38.4,-0.31584,0.00014,23.95724]
[1777468481254,37.83,77170.53,38.4,-0.31585,0.00014,23.95769]
[1777468486290,37.83,77172.9,38.4,-0.31553,0.00014,23.94783]
[1777468491325,37.83,77170.33,38.4,-0.31589,0.00014,23.95875]
[1777468496363,37.83,77174.36,38.4,-0.31533,0.00014,23.94191]
[1777468501398,37.84,77176.19,38.4,-0.31508,0.00014,23.93439]
[1777468506433,37.84,77176.35,38.4,-0.31506,0.00014,23.9339]
[1777468511468,37.84,77176.71,38.4,-0.31502,0.00014,23.93256]
[1777468516504,37.84,77177.37,38.4,-0.31493,0.00014,23.92997]
[1777468520190,37.84,77176.69,38.4,-0.31503,0.00014,23.93293]
[1777468521169,37.84,77178.04,38.4,-0.31484,0.00014,23.92728]
[1777468524106,37.84,77178.84,38.5,-0.31474,0.00014,23.92403]
[1777468524109,37.84,77178.84,38.5,-0.31474,0.00014,23.92403]
[1777468524559,37.84,77183.42,38.5,-0.3141,0.00014,23.90473]
[1777468525131,37.84,77183.42,38.5,-0.3141,0.00014,23.90473]
[1777468530602,37.85,77190.69,38.5,-0.3131,0.00014,23.87429]
[1777468532721,37.85,77188.71,38.5,-0.31336,0.00014,23.87913]
[1777468532933,37.85,77188.71,38.5,-0.31336,0.00014,23.87913]
[1777468532987,37.85,77188.71,38.5,-0.31336,0.00014,23.87913]
[1777468533878,37.85,77190.44,38.5,-0.31312,0.00014,23.87185]
[1777468534037,37.85,77190.42,38.5,-0.31312,0.00014,23.87201]
[1777468537532,37.85,77196.51,38.5,-0.31229,0.00014,23.84631]
[1777468539310,37.85,77199.66,38.5,-0.31185,0.00014,23.83306]
[1777468539359,37.85,77199.66,38.5,-0.31185,0.00014,23.83306]
[1777468541689,37.85,77201.06,38.5,-0.31167,0.00014,23.8273]
[1777468541856,37.85,77201.06,38.5,-0.31167,0.00014,23.8273]
[1777468543698,37.85,77189.06,38.5,-0.31334,0.00014,23.87876]
[1777468548733,37.86,77183.27,38.5,-0.31416,0.00014,23.90361]
[1777468550536,37.86,77183.3,38.5,-0.31416,0.00014,23.90354]
[1777468550547,37.86,77183.3,38.5,-0.31416,0.00014,23.90354]
[1777468550781,37.86,77183.3,38.5,-0.31416,0.00014,23.90354]
[1777468550984,37.86,77183.3,38.5,-0.31416,0.00014,23.90354]
[1777468551588,37.86,77182.16,38.5,-0.31432,0.00014,23.90841]
[1777468552120,37.86,77181.72,38.5,-0.31438,0.00014,23.91032]
[1777468557796,37.86,77182.15,38.5,-0.31433,0.00014,23.90877]
[1777468560960,37.86,77181.75,38.5,-0.31438,0.00014,23.91055]
[1777468570412,37.86,77182.04,38.5,-0.31436,0.00014,23.9097]
[1777468573108,37.86,77187.54,38.5,-0.31359,0.00014,23.88656]
[1777468574561,37.86,77190.33,38.5,-0.31321,0.00014,23.87477]
[1777468574695,37.86,77190.33,38.5,-0.31321,0.00014,23.87477]
[1777468575309,37.86,77192.33,38.5,-0.31293,0.00014,23.86634]
[1777468576022,37.86,77192.33,38.5,-0.31293,0.00014,23.86634]
[1777468580976,37.87,77191.6,38.5,-0.31305,0.00014,23.86979]
[1777468586021,37.87,77187.13,38.5,-0.31367,0.00014,23.88902]
[1777468586022,37.87,77187.13,38.5,-0.31367,0.00014,23.88902]
[1777468591033,37.87,77187.51,38.5,-0.31361,0.00014,23.88402]
[1777468596067,37.87,77187.33,38.5,-0.31364,0.00014,23.88499]
[1777468601108,37.87,77186.83,38.5,-0.31372,0.00014,23.88731]
[1777468606143,37.87,77187.02,38.5,-0.3137,0.00014,23.88669]
[1777468612185,37.88,77188.24,38.5,-0.31353,0.00014,23.88175]
[1777468614332,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468614372,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468614700,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468614793,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468614797,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468614814,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468615034,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468615085,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468615159,37.88,77188.8,38.5,-0.31346,0.00014,23.87941]
[1777468615216,37.88,77187.7,38.5,-0.31361,0.00014,23.88416]
[1777468616025,37.88,77187.7,38.5,-0.31361,0.00014,23.88416]
[1777468616142,37.88,77187.7,38.5,-0.31361,0.00014,23.88416]
[1777468616043,37.88,77180.32,38.5,-0.31464,0.00014,23.91538]
[1777468621252,37.88,77178.93,38.5,-0.31483,0.00014,23.92122]
[1777468623264,37.88,77178.91,38.5,-0.31483,0.00014,23.9213]
[1777468627910,37.88,77178.77,38.5,-0.31485,0.00014,23.92187]
[1777468628333,37.88,77178.73,38.5,-0.31486,0.00014,23.92204]
[1777468628350,37.88,77178.73,38.5,-0.31486,0.00014,23.92204]
[1777468628734,37.88,77178.73,38.5,-0.31486,0.00014,23.92204]
[1777468632063,37.88,77188.18,38.5,-0.31355,0.00014,23.88215]
[1777468633019,37.88,77189.04,38.5,-0.31343,0.00014,23.87853]
[1777468638366,37.88,77195.0,38.5,-0.31261,0.00014,23.85346]
[1777468639435,37.88,77195.0,38.5,-0.31261,0.00014,23.85346]
[1777468645416,37.88,77198.56,38.5,-0.31213,0.00014,23.83871]
[1777468648379,37.88,77199.51,38.5,-0.312,0.00014,23.8348]
[1777468649536,37.88,77201.68,38.5,-0.3117,0.00014,23.82561]
[1777468653091,37.89,77201.85,38.5,-0.31166,0.00014,23.82149]
[1777468658507,37.89,77200.2,38.5,-0.31191,0.00014,23.82919]
[1777468663544,37.89,77200.7,38.5,-0.31186,0.00014,23.8275]
[1777468668579,37.9,77202.16,38.5,-0.31167,0.00014,23.82174]
[1777468674621,37.9,77200.35,38.5,-0.31194,0.00014,23.83007]
[1777468679656,37.9,77202.88,38.5,-0.3116,0.00014,23.81978]
[1777468684692,37.91,77201.11,38.5,-0.31186,0.00014,23.82786]
[1777468689727,37.91,77201.98,38.5,-0.31176,0.00014,23.82465]
[1777468691695,37.91,77202.41,38.5,-0.3117,0.00014,23.82291]
[1777468691786,37.91,77202.41,38.5,-0.3117,0.00014,23.82291]
[1777468692081,37.91,77202.41,38.5,-0.3117,0.00014,23.82291]
[1777468695862,37.92,77208.65,38.5,-0.31085,0.00014,23.79666]
[1777468696180,37.92,77208.65,38.5,-0.31085,0.00014,23.79666]
[1777468697228,37.92,77208.76,38.5,-0.31084,0.00014,23.79632]
[1777468703394,37.92,77214.98,38.5,-0.31001,0.00014,23.77057]
[1777468708860,37.93,77218.27,38.5,-0.30958,0.00014,23.75731]
[1777468709371,37.93,77218.27,38.5,-0.30958,0.00014,23.75731]
[1777468709732,37.93,77218.27,38.5,-0.30958,0.00014,23.75731]
[1777468714902,37.94,77222.58,38.5,-0.309,0.00014,23.73604]
[1777468719451,37.94,77224.7,38.5,-0.30873,0.00014,23.72757]
[1777468719547,37.94,77224.7,38.5,-0.30873,0.00014,23.72757]
[1777468719628,37.94,77224.7,38.5,-0.30873,0.00014,23.72757]
[1777468720688,37.94,77227.29,38.5,-0.30838,0.00014,23.71653]
[1777468721510,37.94,77220.5,38.5,-0.30932,0.00014,23.74609]
[1777468721704,37.94,77220.5,38.5,-0.30932,0.00014,23.74609]
[1777468723240,37.95,77218.85,38.5,-0.30955,0.00014,23.75337]
[1777468727479,37.95,77219.3,38.5,-0.30951,0.00014,23.75219]
[1777468727505,37.95,77219.3,38.5,-0.30951,0.00014,23.75219]
[1777468727866,37.95,77219.3,38.5,-0.30951,0.00014,23.75219]
[1777468727889,37.95,77219.3,38.5,-0.30951,0.00014,23.75219]
[1777468727989,37.95,77219.3,38.5,-0.30951,0.00014,23.75219]
[1777468728561,37.95,77220.57,38.5,-0.30934,0.00014,23.74686]
[1777468728890,37.95,77220.57,38.5,-0.30934,0.00014,23.74686]
[1777468729488,37.95,77216.21,38.5,-0.30995,0.00014,23.76581]
[1777468729527,37.95,77216.21,38.5,-0.30995,0.00014,23.76581]
[1777468729920,37.95,77216.21,38.5,-0.30995,0.00014,23.76581]
[1777468731036,37.95,77215.92,38.5,-0.30999,0.00014,23.76719]
[1777468731084,37.95,77215.92,38.5,-0.30999,0.00014,23.76719]
[1777468737056,37.96,77212.28,38.5,-0.31052,0.00014,23.78374]
[1777468737657,37.96,77212.28,38.5,-0.31052,0.00014,23.78374]
[1777468737663,37.96,77212.28,38.5,-0.31052,0.00014,23.78374]
[1777468741528,37.96,77209.08,38.5,-0.31097,0.00014,23.79789]
[1777468746785,37.97,77208.84,38.5,-0.31102,0.00014,23.79942]
[1777468751390,37.97,77209.55,38.5,-0.31094,0.00014,23.79689]
[1777468753000,37.97,77209.52,38.5,-0.31095,0.00014,23.79712]
[1777468758203,37.98,77215.21,38.5,-0.31018,0.00014,23.77343]
[1777468763238,37.98,77217.33,38.5,-0.30991,0.00014,23.76492]
[1777468768273,37.98,77217.42,38.5,-0.30992,0.00014,23.76517]
[1777468770701,37.99,77217.64,38.5,-0.30989,0.00014,23.76447]
[1777468771096,37.99,77217.64,38.5,-0.30989,0.00014,23.76447]
[1777468771983,37.99,77211.64,38.5,-0.3107,0.00014,23.78669]
[1777468773551,37.99,77206.07,38.5,-0.31148,0.00014,23.81072]
[1777468775981,37.99,77203.49,38.5,-0.31184,0.00014,23.82188]
[1777468776080,37.99,77203.49,38.5,-0.31184,0.00014,23.82188]
[1777468777135,37.99,77203.41,38.5,-0.31185,0.00014,23.82229]
[1777468778559,37.99,77203.22,38.5,-0.31188,0.00014,23.82316]
[1777468778581,37.99,77203.22,38.5,-0.31188,0.00014,23.82316]
[1777468780849,37.99,77198.87,38.5,-0.31249,0.00014,23.84179]
[1777468787096,37.99,77197.38,38.5,-0.31271,0.00014,23.84849]
[1777468787096,37.99,77197.38,38.5,-0.31271,0.00014,23.84849]
[1777468787352,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468787406,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468787473,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468787583,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468787592,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468787675,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468787720,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468787745,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468787937,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468788008,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468788117,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468788117,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468788132,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468788138,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468788237,37.99,77197.34,38.5,-0.31271,0.00014,23.84871]
[1777468788249,38.0,77185.18,38.5,-0.3144,0.00014,23.90012]
[1777468788379,38.0,77185.18,38.5,-0.3144,0.00014,23.90012]
[1777468788972,38.0,77185.18,38.5,-0.3144,0.00014,23.90012]
[1777468789203,38.0,77185.18,38.5,-0.3144,0.00014,23.90012]
[1777468789444,38.0,77154.09,38.5,-0.31873,0.00014,24.02972]
[1777468789820,38.0,77154.09,38.5,-0.31873,0.00014,24.02972]
[1777468789914,38.0,77154.09,38.5,-0.31873,0.00014,24.02972]
[1777468789936,38.0,77137.05,38.5,-0.32111,0.00014,24.09934]
[1777468790666,37.99,77144.78,38.5,-0.32002,0.00014,24.06765]
[1777468792124,37.99,77144.78,38.5,-0.32002,0.00014,24.06765]
[1777468793465,37.99,77146.62,38.5,-0.31976,0.00014,24.05986]
[1777468793510,37.99,77146.62,38.5,-0.31976,0.00014,24.05986]
[1777468793814,37.99,77146.62,38.5,-0.31976,0.00014,24.05986]
[1777468795115,37.99,77145.15,38.5,-0.31996,0.00014,24.06574]
[1777468795207,37.99,77142.83,38.5,-0.32028,0.00014,24.07509]
[1777468795721,37.99,77142.83,38.5,-0.32028,0.00014,24.07509]
[1777468795775,37.99,77138.09,38.5,-0.32095,0.00014,24.09448]
[1777468796454,37.99,77138.09,38.5,-0.32095,0.00014,24.09448]
[1777468796474,37.99,77138.14,38.5,-0.32093,0.00014,24.09412]
[1777468797803,37.99,77138.14,38.5,-0.32093,0.00014,24.09412]
[1777468798899,37.99,77137.77,38.5,-0.32099,0.00014,24.09567]
[1777468798960,37.99,77137.77,38.5,-0.32099,0.00014,24.09567]
[1777468798967,37.99,77137.77,38.5,-0.32099,0.00014,24.09567]
[1777468799009,37.99,77137.77,38.5,-0.32099,0.00014,24.09567]
[1777468799259,37.99,77137.77,38.5,-0.32099,0.00014,24.09567]
[1777468799383,37.99,77137.18,38.5,-0.32107,0.00014,24.09811]
[1777468799410,37.99,77137.18,38.5,-0.32107,0.00014,24.09811]
[1777468799782,37.99,77137.18,38.5,-0.32107,0.00014,24.09811]
[1777468800335,37.99,77124.96,38.5,-0.32279,0.00014,24.14765]
[1777468800502,37.99,77112.72,38.5,-0.32451,0.00014,24.19682]
[1777468802109,37.99,77112.72,38.5,-0.32451,0.00014,24.19682]
[1777468802621,37.99,77111.44,38.5,-0.32469,0.00014,24.20193]
[1777468802885,37.99,77111.44,38.5,-0.32469,0.00014,24.20193]
[1777468803004,37.99,77111.44,38.5,-0.32469,0.00014,24.20193]
[1777468803089,37.99,77111.44,38.5,-0.32469,0.00014,24.20193]
[1777468803094,37.99,77102.41,38.5,-0.32596,0.00014,24.23785]
[1777468803492,37.99,77102.41,38.5,-0.32596,0.00014,24.23785]
[1777468804138,37.99,77102.41,38.5,-0.32596,0.00014,24.23785]
[1777468804165,37.99,77090.79,38.5,-0.32761,0.00014,24.28382]
[1777468806567,37.99,77083.98,38.5,-0.32857,0.00014,24.31062]
[1777468807116,37.99,77083.98,38.5,-0.32857,0.00014,24.31062]
[1777468807360,37.99,77083.98,38.5,-0.32857,0.00014,24.31062]
[1777468807637,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468807696,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468807702,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468807829,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468807969,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468808049,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468808169,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468808245,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468808275,37.99,77084.0,38.5,-0.32857,0.00014,24.31058]
[1777468808281,37.99,77076.07,38.5,-0.32969,0.00014,24.34152]
[1777468808654,37.99,77076.07,38.5,-0.32969,0.00014,24.34152]
[1777468808826,37.99,77076.07,38.5,-0.32969,0.00014,24.34152]
[1777468809117,37.99,77076.07,38.5,-0.32969,0.00014,24.34152]
[1777468809218,37.99,77059.84,38.5,-0.332,0.00014,24.40417]
[1777468809672,37.99,77059.84,38.5,-0.332,0.00014,24.40417]
[1777468809716,37.99,77059.84,38.5,-0.332,0.00014,24.40417]
[1777468809846,37.99,77059.84,38.5,-0.332,0.00014,24.40417]
[1777468810305,37.99,77059.84,38.5,-0.332,0.00014,24.40417]
[1777468810367,37.99,77059.84,38.5,-0.332,0.00014,24.40417]
[1777468810555,37.99,77055.08,38.5,-0.33267,0.00014,24.42234]
[1777468810580,37.99,77063.56,38.5,-0.33147,0.00014,24.38979]
[1777468812262,37.99,77063.56,38.5,-0.33147,0.00014,24.38979]
[1777468812310,37.99,77063.56,38.5,-0.33147,0.00014,24.38979]
[1777468812375,37.99,77080.37,38.5,-0.32908,0.00014,24.32469]
[1777468812410,37.99,77080.37,38.5,-0.32908,0.00014,24.32469]
[1777468813058,37.99,77080.37,38.5,-0.32908,0.00014,24.32469]
[1777468813080,37.99,77080.37,38.5,-0.32908,0.00014,24.32469]
[1777468813274,37.99,77080.37,38.5,-0.32908,0.00014,24.32469]
[1777468813305,37.99,77086.5,38.5,-0.32822,0.00014,24.30078]
[1777468813731,37.99,77086.5,38.5,-0.32822,0.00014,24.30078]
[1777468813755,37.99,77096.68,38.5,-0.32677,0.00014,24.26062]
[1777468814423,37.99,77096.68,38.5,-0.32677,0.00014,24.26062]
[1777468814788,37.99,77096.68,38.5,-0.32677,0.00014,24.26062]
[1777468815039,37.99,77096.68,38.5,-0.32677,0.00014,24.26062]
[1777468815187,37.99,77096.68,38.5,-0.32677,0.00014,24.26062]
[1777468815956,37.99,77107.36,38.5,-0.32526,0.00014,24.21812]
[1777468816681,37.99,77107.36,38.5,-0.32526,0.00014,24.21812]
[1777468817724,37.99,77108.02,38.5,-0.32517,0.00014,24.21543]
[1777468818948,37.99,77106.38,38.5,-0.3254,0.00014,24.2219]
[1777468821194,37.99,77103.54,38.5,-0.32579,0.00014,24.23306]
[1777468821209,37.99,77103.54,38.5,-0.32579,0.00014,24.23306]
[1777468821295,37.99,77100.19,38.5,-0.32626,0.00014,24.24626]
[1777468822329,37.99,77100.19,38.5,-0.32626,0.00014,24.24626]
[1777468823077,37.99,77093.5,38.5,-0.32721,0.00014,24.27277]
[1777468823654,37.99,77091.24,38.5,-0.32753,0.00014,24.28174]
[1777468825468,37.99,77085.01,38.5,-0.32842,0.00014,24.30629]
[1777468825970,37.99,77085.01,38.5,-0.32842,0.00014,24.30629]
[1777468825997,37.99,77085.01,38.5,-0.32842,0.00014,24.30629]
[1777468826349,37.99,77085.01,38.5,-0.32842,0.00014,24.30629]
[1777468826353,37.99,77085.01,38.5,-0.32842,0.00014,24.30629]
[1777468826546,37.99,77078.36,38.5,-0.32936,0.00014,24.33228]
[1777468826668,37.99,77078.36,38.5,-0.32936,0.00014,24.33228]
[1777468826694,37.99,77070.52,38.5,-0.33047,0.00014,24.36272]
[1777468831728,37.99,77068.05,38.5,-0.3308,0.00014,24.36859]
[1777468835201,37.99,77070.88,38.5,-0.3304,0.00014,24.35766]
[1777468838077,37.99,77077.7,38.5,-0.32943,0.00014,24.33125]
[1777468843812,37.99,77072.36,38.5,-0.3302,0.00014,24.35217]
[1777468848847,37.99,77070.42,38.5,-0.33047,0.00014,24.35972]
[1777468853882,37.99,77070.76,38.5,-0.33043,0.00014,24.35845]
[1777468858123,37.99,77074.93,38.5,-0.32984,0.00014,24.34234]
[1777468858127,37.99,77074.93,38.5,-0.32984,0.00014,24.34234]
[1777468858238,37.99,77074.93,38.5,-0.32984,0.00014,24.34234]
[1777468858417,37.99,77074.93,38.5,-0.32984,0.00014,24.34234]
[1777468858446,37.99,77075.48,38.5,-0.32976,0.00014,24.34024]
[1777468858545,37.99,77075.48,38.5,-0.32976,0.00014,24.34024]
[1777468860030,37.99,77078.44,38.5,-0.32934,0.00014,24.32876]
[1777468862253,37.99,77079.12,38.5,-0.32925,0.00014,24.32619]
[1777468865027,38.0,77071.57,38.5,-0.33032,0.00014,24.3556]
[1777468869319,38.0,77072.04,38.5,-0.33026,0.00014,24.35383]
[1777468871019,38.0,77084.34,38.5,-0.32852,0.00014,24.30608]
[1777468873022,38.0,77085.12,38.5,-0.32841,0.00014,24.30309]
[1777468875525,38.0,77085.81,38.5,-0.32832,0.00014,24.30057]
[1777468875586,38.0,77085.81,38.5,-0.32832,0.00014,24.30057]
[1777468876055,38.0,77096.24,38.5,-0.32685,0.00014,24.25966]
[1777468881143,38.0,77095.03,38.5,-0.32702,0.00014,24.26444]
[1777468881860,38.0,77094.38,38.5,-0.32711,0.00014,24.267]
[1777468882097,38.0,77093.86,38.5,-0.32718,0.00014,24.26904]
[1777468882657,38.0,77093.86,38.5,-0.32718,0.00014,24.26904]
[1777468887134,38.0,77091.14,38.5,-0.32758,0.00014,24.28005]
[1777468887577,38.0,77093.48,38.5,-0.32725,0.00014,24.27092]
[1777468894182,38.01,77092.04,38.5,-0.32745,0.00014,24.27355]
[1777468895651,38.01,77094.5,38.5,-0.32711,0.00014,24.26394]
[1777468895696,38.01,77094.5,38.5,-0.32711,0.00014,24.26394]
[1777468896033,38.01,77094.5,38.5,-0.32711,0.00014,24.26394]
[1777468896196,38.01,77096.15,38.5,-0.32688,0.00014,24.25752]
[1777468901216,38.01,77095.58,38.5,-0.32696,0.00014,24.25984]
[1777468906266,38.01,77094.12,38.5,-0.32717,0.00014,24.26565]
[1777468911301,38.01,77097.07,38.5,-0.32675,0.00014,24.25406]
[1777468913123,38.01,77098.8,38.5,-0.32651,0.00014,24.24724]
[1777468913203,38.01,77098.8,38.5,-0.32651,0.00014,24.24724]
[1777468913585,38.01,77102.34,38.5,-0.32601,0.00014,24.23326]
[1777468913933,38.01,77102.34,38.5,-0.32601,0.00014,24.23326]
[1777468916013,38.01,77105.82,38.5,-0.32552,0.00014,24.21952]
[1777468920706,38.01,77101.53,38.5,-0.32613,0.00014,24.23676]
[1777468921528,38.01,77100.08,38.5,-0.32634,0.00014,24.24253]
[1777468921640,38.01,77100.08,38.5,-0.32634,0.00014,24.24253]
[1777468922430,38.01,77100.08,38.5,-0.32634,0.00014,24.24253]
[1777468922470,38.01,77099.83,38.5,-0.32638,0.00014,24.24354]
[1777468924193,38.01,77097.84,38.5,-0.32666,0.00014,24.25149]
[1777468925465,38.02,77098.87,38.5,-0.32652,0.00014,24.24751]
[1777468925812,38.02,77099.42,38.5,-0.32644,0.00014,24.24542]
[1777468926786,38.02,77100.53,38.5,-0.32629,0.00014,24.24112]
[1777468927070,38.02,77100.53,38.5,-0.32629,0.00014,24.24112]
[1777468927102,38.02,77100.53,38.5,-0.32629,0.00014,24.24112]
[1777468927413,38.02,77098.64,38.5,-0.32656,0.00014,24.24867]
[1777468929121,38.02,77096.21,38.5,-0.3269,0.00014,24.25827]
[1777468929472,38.02,77096.21,38.5,-0.3269,0.00014,24.25827]
[1777468930639,38.02,77096.09,38.5,-0.32692,0.00014,24.25875]
[1777468931083,38.02,77096.09,38.5,-0.32692,0.00014,24.25875]
[1777468931441,38.02,77091.49,38.5,-0.32757,0.00014,24.27684]
[1777468933132,38.02,77087.73,38.5,-0.3281,0.00014,24.29166]
[1777468933202,38.02,77087.73,38.5,-0.3281,0.00014,24.29166]
[1777468933717,38.02,77087.86,38.5,-0.32808,0.00014,24.2912]
[1777468933828,38.02,77087.86,38.5,-0.32808,0.00014,24.2912]
[1777468934531,38.02,77091.04,38.5,-0.32764,0.00014,24.27877]
[1777468940504,38.02,77094.97,38.5,-0.32709,0.00014,24.26368]
[1777468945539,38.02,77092.04,38.5,-0.32752,0.00014,24.27551]
[1777468950469,38.03,77092.5,38.5,-0.32746,0.00014,24.27387]
[1777468952189,38.03,77090.46,38.5,-0.32775,0.00014,24.28199]
[1777468957623,38.03,77087.26,38.5,-0.3282,0.00014,24.2913]
[1777468962658,38.03,77084.5,38.5,-0.32859,0.00014,24.30224]
[1777468964431,38.03,77084.5,38.5,-0.32859,0.00014,24.30224]
[1777468964522,38.03,77084.5,38.5,-0.32859,0.00014,24.30224]
[1777468964823,38.03,77084.97,38.5,-0.32853,0.00014,24.30043]
[1777468965444,38.03,77084.97,38.5,-0.32853,0.00014,24.30043]
[1777468970714,38.03,77076.44,38.5,-0.32973,0.00014,24.33368]
[1777468974854,38.03,77076.55,38.5,-0.32972,0.00014,24.33328]
[1777468975372,38.03,77076.55,38.5,-0.32972,0.00014,24.33328]
[1777468981375,38.03,77074.4,38.5,-0.33003,0.00014,24.34167]
[1777468981590,38.03,77074.4,38.5,-0.33003,0.00014,24.34168]
[1777468981785,38.03,77074.4,38.5,-0.33003,0.00014,24.34168]
[1777468984638,38.03,77066.43,38.5,-0.33116,0.00014,24.37245]
[1777468989238,38.03,77061.12,38.5,-0.33191,0.00014,24.39276]
[1777468989541,38.03,77061.12,38.5,-0.33191,0.00014,24.39276]
[1777468989584,38.03,77059.74,38.5,-0.3321,0.00014,24.39802]
[1777468989668,38.03,77059.74,38.5,-0.3321,0.00014,24.39802]
[1777468989695,38.03,77059.74,38.5,-0.3321,0.00014,24.39802]
[1777468989814,38.03,77059.74,38.5,-0.3321,0.00014,24.39802]
[1777468993544,38.03,77049.85,38.5,-0.3335,0.00014,24.43556]
[1777468993570,38.03,77049.85,38.5,-0.3335,0.00014,24.43556]
[1777468993891,38.03,77049.05,38.5,-0.33361,0.00014,24.43852]
[1777468993932,38.03,77049.05,38.5,-0.33361,0.00014,24.43852]
[1777468999918,38.02,77040.16,38.5,-0.33486,0.00014,24.47145]
[1777469005271,38.02,77039.18,38.5,-0.33498,0.00014,24.47472]
[1777469005314,38.02,77039.18,38.5,-0.33498,0.00014,24.47472]
[1777469005396,38.02,77039.18,38.5,-0.33498,0.00014,24.47472]
[1777469005519,38.02,77039.18,38.5,-0.33498,0.00014,24.47472]
[1777469005566,38.02,77039.58,38.5,-0.33492,0.00014,24.47311]
[1777469006374,38.02,77039.58,38.5,-0.33492,0.00014,24.47311]
[1777469006475,38.02,77031.39,38.5,-0.33609,0.00014,24.50392]
[1777469007157,38.02,77031.39,38.5,-0.33609,0.00014,24.50392]
[1777469007187,38.02,77031.39,38.5,-0.33609,0.00014,24.50392]
[1777469007189,38.02,77031.39,38.5,-0.33609,0.00014,24.50392]
[1777469007279,38.02,77031.39,38.5,-0.33609,0.00014,24.50392]
[1777469007650,38.02,77027.53,38.5,-0.33664,0.00014,24.51826]
[1777469007807,38.02,77027.53,38.5,-0.33664,0.00014,24.51826]
[1777469008168,38.02,77027.53,38.5,-0.33664,0.00014,24.51826]
[1777469008623,38.02,77025.89,38.5,-0.33687,0.00014,24.52428]
[1777469008973,38.02,77025.89,38.5,-0.33687,0.00014,24.52428]
[1777469010308,38.02,77025.59,38.5,-0.33692,0.00014,24.52542]
[1777469010336,38.02,77025.59,38.5,-0.33692,0.00014,24.52542]
[1777469011088,38.02,77027.06,38.5,-0.33671,0.00014,24.51996]
[1777469011628,38.02,77027.05,38.5,-0.33669,0.00014,24.51634]
[1777469012589,38.02,77027.05,38.5,-0.33669,0.00014,24.51634]
[1777469015171,38.02,77028.71,38.5,-0.33644,0.00014,24.51]
[1777469015543,38.02,77028.71,38.5,-0.33644,0.00014,24.51]
[1777469016302,38.01,77028.99,38.5,-0.3364,0.00014,24.50887]
[1777469017507,38.02,77028.94,38.5,-0.33641,0.00014,24.50909]
[1777469019551,38.01,77028.39,38.5,-0.33648,0.00014,24.51095]
[1777469019900,38.01,77028.54,38.5,-0.33646,0.00014,24.51029]
[1777469020561,38.01,77028.54,38.5,-0.33646,0.00014,24.51029]
[1777469020596,38.01,77028.54,38.5,-0.33646,0.00014,24.51029]
[1777469021852,38.01,77033.36,38.5,-0.33576,0.00014,24.49206]
[1777469022939,38.01,77034.18,38.5,-0.33564,0.00014,24.4889]
[1777469023591,38.01,77034.18,38.5,-0.33564,0.00014,24.4889]
[1777469023079,38.01,77035.57,38.5,-0.33544,0.00014,24.4836]
[1777469024601,38.01,77035.57,38.5,-0.33544,0.00014,24.4836]
[1777469024981,38.01,77036.43,38.5,-0.33531,0.00014,24.48026]
[1777469025080,38.01,77036.43,38.5,-0.33531,0.00014,24.48026]
[1777469025165,38.01,77036.43,38.5,-0.33531,0.00014,24.48026]
[1777469025254,38.01,77036.43,38.5,-0.33531,0.00014,24.48026]
[1777469025318,38.01,77034.43,38.5,-0.3356,0.00014,24.48767]
[1777469026305,38.01,77034.43,38.5,-0.3356,0.00014,24.48767]
[1777469027194,38.01,77032.73,38.5,-0.33584,0.00014,24.49396]
[1777469027357,38.01,77032.73,38.5,-0.33584,0.00014,24.49396]
[1777469029709,38.01,77031.56,38.5,-0.336,0.00014,24.49835]
[1777469030128,38.01,77031.89,38.5,-0.33596,0.00014,24.49716]
[1777469031988,38.01,77031.66,38.5,-0.33599,0.00014,24.4979]
[1777469032456,38.01,77031.66,38.5,-0.33599,0.00014,24.4979]
[1777469032991,38.0,77031.66,38.5,-0.33598,0.00014,24.49778]
[1777469033433,38.0,77031.66,38.5,-0.33598,0.00014,24.49778]
[1777469035013,38.0,77031.8,38.5,-0.33595,0.00014,24.49702]
[1777469039198,38.0,77031.98,38.5,-0.33591,0.00014,24.49587]
[1777469039897,38.0,77031.98,38.5,-0.33591,0.00014,24.49575]
[1777469040415,38.0,77031.98,38.5,-0.33591,0.00014,24.49575]
[1777469040516,38.0,77031.98,38.5,-0.3359,0.00014,24.49564]
[1777469040764,38.0,77031.98,38.5,-0.3359,0.00014,24.49564]
[1777469041966,37.99,77030.11,38.5,-0.33617,0.00014,24.50256]
[1777469044805,37.99,77026.54,38.5,-0.33667,0.00014,24.51562]
[1777469045267,37.99,77026.54,38.5,-0.33667,0.00014,24.51562]
[1777469046257,37.99,77024.78,38.5,-0.33692,0.00014,24.52208]
[1777469047481,37.99,77021.89,38.5,-0.33733,0.00014,24.53287]
[1777469047519,37.99,77021.89,38.5,-0.33733,0.00014,24.53287]
[1777469052165,37.99,77023.63,38.5,-0.33708,0.00014,24.52636]
[1777469052192,37.99,77023.63,38.5,-0.33708,0.00014,24.52636]
[1777469052259,37.99,77023.63,38.5,-0.33708,0.00014,24.52636]
[1777469052273,37.99,77023.63,38.5,-0.33708,0.00014,24.52636]
[1777469052612,37.99,77023.63,38.5,-0.33708,0.00014,24.52636]
[1777469052818,37.99,77024.15,38.5,-0.33701,0.00014,24.52445]
[1777469055796,37.99,77027.91,38.5,-0.33647,0.00014,24.51052]
[1777469057454,37.99,77026.13,38.5,-0.33673,0.00014,24.51721]
[1777469057555,37.99,77024.35,38.5,-0.33698,0.00014,24.52387]
[1777469057947,37.99,77024.35,38.5,-0.33698,0.00014,24.52387]
[1777469057970,37.99,77024.35,38.5,-0.33698,0.00014,24.52387]
[1777469058024,37.99,77024.35,38.5,-0.33698,0.00014,24.52387]
[1777469058326,37.99,77022.62,38.5,-0.33723,0.00014,24.53017]
[1777469060290,37.99,77019.56,38.5,-0.33767,0.00014,24.54156]
[1777469060347,37.99,77019.56,38.5,-0.33767,0.00014,24.54156]
[1777469060463,37.99,77019.56,38.5,-0.33767,0.00014,24.54156]
[1777469060640,37.99,77019.56,38.5,-0.33767,0.00014,24.54156]
[1777469060748,37.99,77013.66,38.5,-0.33851,0.00014,24.56341]
[1777469060842,37.99,77013.66,38.5,-0.33851,0.00014,24.56341]
[1777469060850,37.99,77013.66,38.5,-0.33851,0.00014,24.56341]
[1777469060973,37.99,77013.66,38.5,-0.33851,0.00014,24.56341]
[1777469061491,37.99,77013.66,38.5,-0.33851,0.00014,24.56341]
[1777469061550,37.99,77003.71,38.5,-0.33994,0.00014,24.59998]
[1777469064635,37.99,76995.31,38.5,-0.34114,0.00014,24.63047]
[1777469064688,37.99,76995.31,38.5,-0.34114,0.00014,24.63047]
[1777469065058,37.99,76995.31,38.5,-0.34114,0.00014,24.63047]
[1777469065113,37.99,76995.31,38.5,-0.34114,0.00014,24.63047]
[1777469065121,37.99,76995.31,38.5,-0.34114,0.00014,24.63047]
[1777469065295,37.99,76995.31,38.5,-0.34114,0.00014,24.63047]
[1777469065313,37.99,76995.31,38.5,-0.34114,0.00014,24.63047]
[1777469065478,37.99,76995.31,38.5,-0.34114,0.00014,24.63047]
[1777469067394,37.99,76984.69,38.5,-0.34267,0.00014,24.66874]
[1777469069102,37.99,76984.37,38.5,-0.34271,0.00014,24.66984]
[1777469069654,37.99,76984.37,38.5,-0.34271,0.00014,24.66984]
[1777469069409,37.99,76978.96,38.5,-0.34349,0.00014,24.68921]
[1777469070246,37.99,76978.96,38.5,-0.34349,0.00014,24.68921]
[1777469072571,37.99,76975.69,38.5,-0.34395,0.00014,24.69744]
[1777469073661,37.99,76976.81,38.5,-0.34379,0.00014,24.69348]
[1777469073991,37.99,76976.87,38.5,-0.34378,0.00014,24.69331]
[1777469077911,37.99,76976.19,38.5,-0.34388,0.00014,24.6959]
[1777469079179,37.99,76976.12,38.5,-0.34389,0.00014,24.69618]
[1777469084514,37.99,76970.78,38.5,-0.34467,0.00014,24.71537]
[1777469086471,37.99,76968.85,38.5,-0.34495,0.00014,24.72224]
[1777469086511,37.99,76968.85,38.5,-0.34495,0.00014,24.72224]
[1777469088578,37.99,76963.53,38.5,-0.34572,0.00014,24.74108]
[1777469091996,37.99,76970.75,38.5,-0.34468,0.00014,24.71553]
[1777469092602,37.99,76970.75,38.5,-0.34468,0.00014,24.71553]
[1777469092656,37.99,76963.35,38.5,-0.34575,0.00014,24.74176]
[1777469093091,37.99,76963.35,38.5,-0.34575,0.00014,24.74176]
[1777469097359,37.99,76957.88,38.5,-0.34654,0.00014,24.761]
[1777469098753,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099264,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099314,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099352,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099373,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099424,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099486,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099526,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099614,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099615,37.99,76955.4,38.5,-0.3469,0.00014,24.76966]
[1777469099643,37.99,76938.75,38.5,-0.34931,0.00015,24.82753]
[1777469099922,37.99,76938.75,38.5,-0.34931,0.00015,24.82753]
[1777469099997,37.99,76938.75,38.5,-0.34931,0.00015,24.82753]
[1777469100082,37.99,76938.75,38.5,-0.34931,0.00015,24.82753]
[1777469100098,37.99,76938.75,38.5,-0.34931,0.00015,24.82753]
[1777469100387,37.99,76938.75,38.5,-0.34931,0.00015,24.82753]
[1777469100553,37.99,76938.75,38.5,-0.34931,0.00015,24.82753]
[1777469100658,37.99,76938.75,38.5,-0.34931,0.00015,24.82753]
[1777469100722,37.99,76926.6,38.5,-0.35108,0.00015,24.86917]
[1777469100827,37.99,76926.6,38.5,-0.35108,0.00015,24.86917]
[1777469101113,37.99,76926.6,38.5,-0.35108,0.00015,24.86917]
[1777469101260,37.99,76926.6,38.5,-0.35108,0.00015,24.86917]
[1777469101411,37.99,76926.6,38.5,-0.35108,0.00015,24.86917]
[1777469101657,37.99,76914.75,38.5,-0.35281,0.00015,24.9094]
[1777469102154,37.99,76914.75,38.5,-0.35281,0.00015,24.9094]
[1777469102664,37.99,76914.63,38.5,-0.35282,0.00015,24.90971]
[1777469103264,37.99,76914.63,38.5,-0.35282,0.00015,24.90971]
[1777469103314,37.99,76914.63,38.5,-0.35282,0.00015,24.90971]
[1777469103671,37.99,76906.79,38.5,-0.35396,0.00015,24.93604]
[1777469103723,37.99,76906.79,38.5,-0.35396,0.00015,24.93604]
[1777469104243,37.99,76906.79,38.5,-0.35396,0.00015,24.93604]
[1777469104267,37.99,76906.79,38.5,-0.35396,0.00015,24.93604]
[1777469104457,37.99,76906.79,38.5,-0.35396,0.00015,24.93604]
[1777469104678,37.99,76897.54,38.5,-0.35532,0.00015,24.96682]
[1777469104746,37.99,76897.54,38.5,-0.35532,0.00015,24.96682]
[1777469104810,37.99,76897.54,38.5,-0.35532,0.00015,24.96682]
[1777469104819,37.99,76897.54,38.5,-0.35532,0.00015,24.96682]
[1777469106846,38.0,76895.64,38.5,-0.3556,0.00015,24.97332]
[1777469106971,38.0,76895.64,38.5,-0.3556,0.00015,24.97332]
[1777469107527,38.0,76895.64,38.5,-0.3556,0.00015,24.97332]
[1777469107705,38.0,76906.4,38.5,-0.35403,0.00015,24.93765]
[1777469108457,38.0,76906.4,38.5,-0.35403,0.00015,24.93765]
[1777469108998,38.0,76906.4,38.5,-0.35403,0.00015,24.93762]
[1777469109424,38.0,76906.4,38.5,-0.35403,0.00015,24.93762]
[1777469110416,38.0,76921.18,38.5,-0.35188,0.00015,24.88786]
[1777469111703,38.0,76921.18,38.5,-0.35188,0.00015,24.88786]
[1777469112531,38.0,76925.55,38.5,-0.35124,0.00015,24.87302]
[1777469112603,38.0,76925.55,38.5,-0.35124,0.00015,24.87302]
[1777469112646,38.0,76925.55,38.5,-0.35124,0.00015,24.87302]
[1777469112696,38.0,76925.55,38.5,-0.35124,0.00015,24.87302]
[1777469112718,38.0,76928.42,38.5,-0.35083,0.00015,24.8633]
[1777469112758,38.0,76928.42,38.5,-0.35083,0.00015,24.8633]
[1777469113807,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469113813,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469113950,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469114223,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469114389,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469114405,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469114420,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469114585,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469114674,38.0,76934.09,38.5,-0.35,0.00015,24.84389]
[1777469114710,38.0,76948.57,38.5,-0.34789,0.00014,24.79367]
[1777469114797,38.0,76948.57,38.5,-0.34789,0.00014,24.79367]
[1777469114873,38.0,76948.57,38.5,-0.34789,0.00014,24.79367]
[1777469115038,38.0,76948.57,38.5,-0.34789,0.00014,24.79367]
[1777469115119,38.0,76948.57,38.5,-0.34789,0.00014,24.79367]
[1777469115145,38.0,76960.78,38.5,-0.34612,0.00014,24.75089]
[1777469116292,38.0,76960.78,38.5,-0.34612,0.00014,24.75089]
[1777469116309,38.0,76960.78,38.5,-0.34612,0.00014,24.75089]
[1777469116441,38.0,76960.78,38.5,-0.34612,0.00014,24.75089]
[1777469116669,38.0,76974.19,38.5,-0.34418,0.00014,24.70338]
[1777469117306,38.0,76974.19,38.5,-0.34418,0.00014,24.70338]
[1777469118586,38.0,76969.88,38.5,-0.34481,0.00014,24.71875]
[1777469121307,38.0,76968.41,38.5,-0.34502,0.00014,24.72404]
[1777469121646,38.0,76968.41,38.5,-0.34502,0.00014,24.72404]
[1777469125764,38.0,76968.66,38.5,-0.34499,0.00014,24.72327]
[1777469130868,38.0,76973.68,38.5,-0.34428,0.00014,24.70566]
[1777469135525,38.0,76971.06,38.5,-0.34464,0.00014,24.71155]
[1777469135560,38.0,76971.06,38.5,-0.34464,0.00014,24.71155]
[1777469135585,38.0,76971.06,38.5,-0.34464,0.00014,24.71155]
[1777469135903,38.0,76961.69,38.5,-0.346,0.00014,24.74476]
[1777469136956,38.0,76961.69,38.5,-0.346,0.00014,24.74476]
[1777469141241,38.0,76954.39,38.5,-0.34705,0.00014,24.77036]
[1777469142328,38.0,76954.08,38.5,-0.3471,0.00014,24.77143]
[1777469147988,38.0,76954.76,38.5,-0.34699,0.00014,24.76891]
[1777469151041,38.0,76953.97,38.5,-0.34711,0.00014,24.77165]
[1777469151194,38.0,76953.97,38.5,-0.34711,0.00014,24.77165]
[1777469152217,38.0,76956.44,38.5,-0.34675,0.00014,24.76298]
[1777469152934,38.0,76958.83,38.5,-0.3464,0.00014,24.75458]
[1777469152974,38.0,76958.83,38.5,-0.3464,0.00014,24.75458]
[1777469155259,38.0,76960.05,38.5,-0.34623,0.00014,24.7503]
[1777469157212,38.0,76967.66,38.5,-0.34513,0.00014,24.72343]
[1777469163536,38.0,76967.33,38.5,-0.34518,0.00014,24.72474]
[1777469167493,38.0,76957.88,38.5,-0.34655,0.00014,24.75808]
[1777469171237,38.0,76952.6,38.5,-0.34731,0.00014,24.77651]
[1777469176691,38.0,76956.0,38.5,-0.34681,0.00014,24.76452]
[1777469182246,38.0,76958.3,38.5,-0.34648,0.00014,24.75641]
[1777469186274,38.0,76966.94,38.5,-0.34523,0.00014,24.72596]
[1777469189020,38.0,76965.22,38.5,-0.34548,0.00014,24.73208]
[1777469189026,38.0,76965.22,38.5,-0.34548,0.00014,24.73208]
[1777469189295,38.0,76957.78,38.5,-0.34656,0.00014,24.75831]
[1777469194331,38.0,76950.68,38.5,-0.34756,0.00014,24.77953]
[1777469195320,38.0,76950.68,38.5,-0.34756,0.00014,24.77953]
[1777469195414,38.0,76950.68,38.5,-0.34756,0.00014,24.77953]
[1777469195581,38.0,76950.68,38.5,-0.34756,0.00014,24.77953]
[1777469195664,38.0,76950.68,38.5,-0.34756,0.00014,24.77953]
[1777469195771,38.0,76950.68,38.5,-0.34756,0.00014,24.77953]
[1777469195803,38.0,76951.53,38.5,-0.34744,0.00014,24.77654]
[1777469195826,38.0,76951.53,38.5,-0.34744,0.00014,24.77654]
[1777469196056,38.0,76951.53,38.5,-0.34744,0.00014,24.77654]
[1777469196090,38.0,76951.53,38.5,-0.34744,0.00014,24.77654]
[1777469196246,38.0,76951.53,38.5,-0.34744,0.00014,24.77654]
[1777469196344,38.0,76939.13,38.5,-0.34924,0.00015,24.81956]
[1777469196820,38.0,76939.13,38.5,-0.34924,0.00015,24.81956]
[1777469196887,38.0,76939.13,38.5,-0.34924,0.00015,24.81956]
[1777469197704,38.0,76921.6,38.5,-0.35179,0.00015,24.87948]
[1777469199688,38.0,76915.43,38.5,-0.35268,0.00015,24.90019]
[1777469200671,38.0,76915.43,38.5,-0.35268,0.00015,24.90019]
[1777469200704,38.0,76915.43,38.5,-0.35268,0.00015,24.90019]
[1777469200708,38.0,76915.43,38.5,-0.35268,0.00015,24.90019]
[1777469201595,37.99,76915.35,38.5,-0.35269,0.00015,24.90037]
[1777469203193,37.99,76912.77,38.5,-0.35306,0.00015,24.90888]
[1777469204023,37.99,76909.52,38.5,-0.35353,0.00015,24.91971]
[1777469204074,37.99,76909.52,38.5,-0.35353,0.00015,24.91971]
[1777469204363,37.99,76909.52,38.5,-0.35353,0.00015,24.91971]
[1777469205987,37.99,76908.57,38.5,-0.35366,0.00015,24.92269]
[1777469206565,37.99,76908.57,38.5,-0.35366,0.00015,24.92269]
[1777469207450,37.99,76906.72,38.5,-0.35392,0.00015,24.92878]
[1777469207826,37.99,76905.16,38.5,-0.35415,0.00015,24.93389]
[1777469208009,37.99,76905.16,38.5,-0.35415,0.00015,24.93389]
[1777469208068,37.99,76905.16,38.5,-0.35415,0.00015,24.93389]
[1777469208205,37.99,76905.16,38.5,-0.35415,0.00015,24.93389]
[1777469208231,37.99,76905.16,38.5,-0.35415,0.00015,24.93389]
[1777469208619,37.99,76905.16,38.5,-0.35415,0.00015,24.93389]
[1777469208788,37.99,76905.16,38.5,-0.35415,0.00015,24.93389]
[1777469209033,37.99,76904.16,38.5,-0.35429,0.00015,24.93713]
[1777469210469,37.99,76897.8,38.5,-0.35522,0.00015,24.95828]
[1777469210590,37.99,76897.8,38.5,-0.35522,0.00015,24.95828]
[1777469211791,37.99,76895.06,38.5,-0.35562,0.00015,24.96736]
[1777469215222,37.99,76891.39,38.5,-0.35616,0.00015,24.97945]
[1777469215451,37.99,76891.39,38.5,-0.35616,0.00015,24.97945]
[1777469215640,37.99,76891.39,38.5,-0.35616,0.00015,24.97945]
[1777469215666,37.99,76891.39,38.5,-0.35616,0.00015,24.97945]
[1777469215721,37.99,76879.83,38.5,-0.35785,0.00015,25.01729]
[1777469215976,37.99,76879.83,38.5,-0.35785,0.00015,25.01729]
[1777469216314,37.99,76879.83,38.5,-0.35785,0.00015,25.01729]
[1777469216742,37.99,76879.83,38.5,-0.35785,0.00015,25.01729]
[1777469216833,37.99,76875.44,38.5,-0.3585,0.00015,25.0316]
[1777469218276,37.99,76876.9,38.5,-0.35829,0.00015,25.02692]
[1777469218503,37.99,76872.79,38.5,-0.35889,0.00015,25.04027]
[1777469220118,37.99,76868.7,38.5,-0.35949,0.00015,25.05342]
[1777469222455,37.99,76867.46,38.5,-0.35967,0.00015,25.05731]
[1777469222541,37.99,76867.46,38.5,-0.35967,0.00015,25.05731]
[1777469222551,37.99,76867.46,38.5,-0.35967,0.00015,25.05731]
[1777469222634,37.99,76867.46,38.5,-0.35967,0.00015,25.05731]
[1777469222956,37.98,76868.53,38.5,-0.35951,0.00015,25.05383]
[1777469223472,37.98,76868.53,38.5,-0.35951,0.00015,25.05383]
[1777469223641,37.98,76868.53,38.5,-0.35951,0.00015,25.05383]
[1777469224341,37.98,76871.99,38.5,-0.359,0.00015,25.04263]
[1777469225810,37.98,76873.36,38.5,-0.3588,0.00015,25.03817]
[1777469226308,37.98,76874.84,38.5,-0.35858,0.00015,25.03335]
[1777469226750,37.98,76874.84,38.5,-0.35858,0.00015,25.03335]
[1777469229194,37.98,76880.94,38.5,-0.35768,0.00015,25.01347]
[1777469232170,37.98,76887.67,38.5,-0.35669,0.00015,24.99144]
[1777469236110,37.98,76888.74,38.5,-0.35654,0.00015,24.98794]
[1777469236751,37.98,76888.74,38.5,-0.35654,0.00015,24.98794]
[1777469238062,37.98,76893.32,38.5,-0.35587,0.00015,24.97288]
[1777469239859,37.98,76896.72,38.5,-0.35537,0.00015,24.9616]
[1777469240685,37.98,76896.72,38.5,-0.35537,0.00015,24.9616]
[1777469241236,37.98,76895.77,38.5,-0.35551,0.00015,24.96473]
[1777469246703,37.98,76890.61,38.5,-0.35626,0.00015,24.98181]
[1777469251603,37.98,76885.2,38.5,-0.35706,0.00015,24.99959]
[1777469253227,37.98,76877.48,38.5,-0.35817,0.00015,25.02125]
[1777469253832,37.98,76877.48,38.5,-0.35817,0.00015,25.02125]
[1777469254182,37.98,76876.3,38.5,-0.35835,0.00015,25.02506]
[1777469257715,37.98,76880.22,38.5,-0.35777,0.00015,25.01228]
[1777469258065,37.98,76880.06,38.5,-0.35779,0.00015,25.01279]
[1777469260824,37.98,76885.73,38.5,-0.35696,0.00015,24.99426]
[1777469261262,37.98,76886.05,38.5,-0.35691,0.00015,24.99322]
[1777469261373,37.98,76886.05,38.5,-0.35691,0.00015,24.99322]
[1777469262815,37.98,76878.89,38.5,-0.35796,0.00015,25.0166]
[1777469264861,37.98,76877.56,38.5,-0.35816,0.00015,25.02092]
[1777469266810,37.98,76881.03,38.5,-0.35765,0.00015,25.00962]
[1777469270155,37.98,76879.37,38.5,-0.35789,0.00015,25.01501]
[1777469270593,37.98,76879.37,38.5,-0.35789,0.00015,25.01501]
[1777469270617,37.98,76879.37,38.5,-0.35789,0.00015,25.01501]
[1777469270620,37.98,76879.37,38.5,-0.35789,0.00015,25.01502]
[1777469271110,37.98,76879.37,38.5,-0.35789,0.00015,25.01502]
[1777469271474,37.98,76879.37,38.5,-0.35789,0.00015,25.01502]
[1777469272672,37.98,76877.67,38.5,-0.35814,0.00015,25.02061]
[1777469272846,37.98,76877.67,38.5,-0.35814,0.00015,25.02061]
[1777469273475,37.98,76874.66,38.5,-0.35859,0.00015,25.03044]
[1777469273508,37.98,76874.66,38.5,-0.35859,0.00015,25.03044]
[1777469273518,37.98,76877.75,38.5,-0.35814,0.00015,25.02048]
[1777469275909,37.98,76884.86,38.5,-0.3571,0.00015,24.99734]
[1777469277314,37.98,76884.86,38.5,-0.3571,0.00015,24.99734]
[1777469278102,37.99,76885.21,38.5,-0.35705,0.00015,24.99626]
[1777469284133,37.99,76883.17,38.5,-0.35736,0.00015,25.00315]
[1777469284486,37.99,76883.17,38.5,-0.35736,0.00015,25.00315]
[1777469284873,37.99,76883.17,38.5,-0.35736,0.00015,25.00315]
[1777469284559,37.99,76880.17,38.5,-0.3578,0.00015,25.01296]
[1777469286325,37.99,76875.68,38.5,-0.35846,0.00015,25.02762]
[1777469287482,37.99,76871.48,38.5,-0.35908,0.00015,25.04126]
[1777469287656,37.99,76871.48,38.5,-0.35908,0.00015,25.04126]
[1777469288030,37.99,76868.2,38.5,-0.35956,0.00015,25.05188]
[1777469288151,37.99,76868.2,38.5,-0.35956,0.00015,25.05188]
[1777469288185,37.99,76868.2,38.5,-0.35956,0.00015,25.05188]
[1777469288331,37.99,76868.2,38.5,-0.35956,0.00015,25.05188]
[1777469288479,37.99,76868.2,38.5,-0.35956,0.00015,25.05188]
[1777469288660,37.99,76868.2,38.5,-0.35956,0.00015,25.05188]
[1777469289113,37.99,76865.22,38.5,-0.36,0.00015,25.06148]
[1777469289876,37.99,76865.22,38.5,-0.36,0.00015,25.06148]
[1777469289213,37.99,76874.24,38.5,-0.35868,0.00015,25.03249]
[1777469289918,37.99,76874.24,38.5,-0.35868,0.00015,25.03249]
[1777469290066,37.99,76874.24,38.5,-0.35868,0.00015,25.03249]
[1777469290232,37.99,76874.24,38.5,-0.35868,0.00015,25.03249]
[1777469290581,37.99,76874.24,38.5,-0.35868,0.00015,25.03249]
[1777469291312,37.99,76874.53,38.5,-0.35864,0.00015,25.03161]
[1777469292401,37.99,76879.31,38.5,-0.35794,0.00015,25.01617]
[1777469292440,37.99,76879.31,38.5,-0.35794,0.00015,25.01617]
[1777469292446,37.99,76881.44,38.5,-0.35763,0.00015,25.00931]
[1777469293928,37.99,76878.65,38.5,-0.35804,0.00015,25.01839]
[1777469294037,37.99,76876.93,38.5,-0.35829,0.00015,25.02398]
[1777469295044,38.0,76869.62,38.5,-0.35937,0.00015,25.04767]
[1777469299110,38.0,76863.08,38.5,-0.36034,0.00015,25.06876]
[1777469302038,38.0,76865.72,38.5,-0.35995,0.00015,25.06041]
[1777469304107,38.0,76877.83,38.5,-0.35818,0.00015,25.02148]
[1777469309143,38.0,76877.56,38.5,-0.35823,0.00015,25.02269]
[1777469314176,38.01,76876.48,38.5,-0.35839,0.00015,25.02298]
[1777469319212,38.01,76880.19,38.5,-0.35786,0.00015,25.01125]
[1777469320740,38.01,76880.19,38.5,-0.35786,0.00015,25.01125]
[1777469320841,38.01,76883.28,38.5,-0.35741,0.00015,25.00126]
[1777469322468,38.01,76883.87,38.5,-0.35732,0.00015,24.99938]
[1777469322486,38.01,76883.87,38.5,-0.35732,0.00015,24.99938]
[1777469323841,38.01,76885.3,38.5,-0.35711,0.00015,24.99475]
[1777469324542,38.01,76887.61,38.5,-0.35678,0.00015,24.98724]
[1777469324649,38.01,76887.61,38.5,-0.35678,0.00015,24.98724]
[1777469324656,38.01,76887.61,38.5,-0.35678,0.00015,24.98724]
[1777469324856,38.01,76887.61,38.5,-0.35678,0.00015,24.98724]
[1777469324869,38.02,76888.33,38.5,-0.35667,0.00015,24.98494]
[1777469326776,38.02,76886.95,38.5,-0.35688,0.00015,24.98955]
[1777469326881,38.02,76886.95,38.5,-0.35688,0.00015,24.98955]
[1777469327900,38.02,76886.56,38.5,-0.35694,0.00015,24.99092]
[1777469327267,38.02,76886.47,38.5,-0.35696,0.00015,24.9913]
[1777469328186,38.02,76886.47,38.5,-0.35696,0.00015,24.9913]
[1777469329891,38.02,76897.99,38.5,-0.35527,0.00015,24.95339]
[1777469330293,38.02,76905.28,38.5,-0.35421,0.00015,24.9292]
[1777469332548,38.02,76906.35,38.5,-0.35405,0.00015,24.92567]
[1777469336802,38.02,76906.29,38.5,-0.35407,0.00015,24.92596]
[1777469336809,38.02,76906.29,38.5,-0.35407,0.00015,24.92596]
[1777469337935,38.02,76905.81,38.5,-0.35414,0.00015,24.92758]
[1777469337937,38.02,76905.81,38.5,-0.35414,0.00015,24.92758]
[1777469338087,38.02,76909.74,38.5,-0.35356,0.00015,24.91446]
[1777469338771,38.02,76909.74,38.5,-0.35356,0.00015,24.91446]
[1777469342052,38.02,76914.07,38.5,-0.35294,0.00015,24.90006]
[1777469343333,38.02,76913.81,38.5,-0.35298,0.00015,24.90097]
[1777469343384,38.02,76916.02,38.5,-0.35266,0.00015,24.89356]
[1777469348651,38.02,76918.96,38.5,-0.35221,0.00015,24.88327]
[1777469348730,38.02,76913.48,38.5,-0.35301,0.00015,24.90166]
[1777469354461,38.02,76909.6,38.5,-0.35358,0.00015,24.91481]
[1777469359496,38.02,76910.58,38.5,-0.35344,0.00015,24.91164]
[1777469364235,38.02,76913.58,38.5,-0.35301,0.00015,24.90167]
[1777469364530,38.02,76911.81,38.5,-0.35327,0.00015,24.90764]
[1777469369565,38.02,76913.25,38.5,-0.35304,0.00015,24.90231]
[1777469372570,38.01,76913.64,38.5,-0.35296,0.00015,24.89727]
[1777469375243,38.01,76917.9,38.5,-0.35232,0.00015,24.88262]
[1777469375674,38.01,76917.9,38.5,-0.35232,0.00015,24.88262]
[1777469380677,38.01,76914.94,38.5,-0.35274,0.00015,24.89215]
[1777469380732,38.0,76912.71,38.5,-0.35306,0.00015,24.89956]
[1777469383660,38.01,76909.67,38.5,-0.3535,0.00015,24.90981]
[1777469383665,38.01,76910.4,38.5,-0.3534,0.00015,24.90739]
[1777469384476,38.01,76910.4,38.5,-0.3534,0.00015,24.90739]
[1777469384672,38.0,76910.65,38.5,-0.35336,0.00015,24.90644]
[1777469385154,38.0,76910.65,38.5,-0.35336,0.00015,24.90644]
[1777469385679,38.0,76910.82,38.5,-0.35333,0.00015,24.90589]
[1777469390714,38.0,76913.13,38.5,-0.35298,0.00015,24.89761]
[1777469395317,37.99,76912.34,38.5,-0.35308,0.00015,24.89986]
[1777469395525,37.99,76912.34,38.5,-0.35308,0.00015,24.89986]
[1777469396117,37.99,76917.77,38.5,-0.35228,0.00015,24.88145]
[1777469396161,37.99,76917.77,38.5,-0.35228,0.00015,24.88145]
[1777469396211,37.99,76917.77,38.5,-0.35228,0.00015,24.88145]
[1777469396277,37.99,76917.77,38.5,-0.35228,0.00015,24.88145]
[1777469396900,37.99,76917.77,38.5,-0.35228,0.00015,24.88145]
[1777469396996,37.99,76916.83,38.5,-0.35241,0.00015,24.88454]
[1777469400119,37.99,76916.62,38.5,-0.35244,0.00015,24.88515]
[1777469400218,37.99,76916.62,38.5,-0.35244,0.00015,24.88515]
[1777469400246,37.99,76916.62,38.5,-0.35244,0.00015,24.88515]
[1777469400255,37.99,76916.62,38.5,-0.35244,0.00015,24.88515]
[1777469400329,37.99,76916.62,38.5,-0.35244,0.00015,24.88515]
[1777469400828,37.99,76916.62,38.5,-0.35244,0.00015,24.88515]
[1777469400864,37.99,76916.62,38.5,-0.35244,0.00015,24.88515]
[1777469400917,37.99,76916.62,38.5,-0.35244,0.00015,24.88515]
[1777469400948,37.99,76903.1,38.5,-0.35441,0.00015,24.93049]
[1777469401191,37.99,76903.1,38.5,-0.35441,0.00015,24.93049]
[1777469401314,37.99,76903.1,38.5,-0.35441,0.00015,24.93049]
[1777469401335,37.99,76903.1,38.5,-0.35441,0.00015,24.93049]
[1777469401546,37.99,76903.1,38.5,-0.35441,0.00015,24.93049]
[1777469401569,37.99,76903.1,38.5,-0.35441,0.00015,24.93049]
[1777469401601,37.99,76903.1,38.5,-0.35441,0.00015,24.93049]
[1777469401638,37.99,76903.1,38.5,-0.35441,0.00015,24.93049]
[1777469401848,37.99,76899.08,38.5,-0.35501,0.00015,24.94399]
[1777469402787,37.99,76899.08,38.5,-0.35501,0.00015,24.94399]
[1777469402809,37.99,76899.08,38.5,-0.35501,0.00015,24.94399]
[1777469403017,37.99,76899.08,38.5,-0.35501,0.00015,24.94399]
[1777469403042,37.99,76905.76,38.5,-0.35403,0.00015,24.92184]
[1777469403186,37.99,76905.76,38.5,-0.35403,0.00015,24.92184]
[1777469403444,37.99,76905.76,38.5,-0.35403,0.00015,24.92184]
[1777469403573,37.99,76905.76,38.5,-0.35403,0.00015,24.92184]
[1777469403729,37.99,76905.76,38.5,-0.35403,0.00015,24.92184]
[1777469403774,37.99,76905.76,38.5,-0.35403,0.00015,24.92184]
[1777469403886,37.99,76905.76,38.5,-0.35403,0.00015,24.92184]
[1777469404095,37.99,76891.25,38.5,-0.35616,0.00015,24.9701]
[1777469404536,37.99,76891.25,38.5,-0.35616,0.00015,24.9701]
[1777469405039,37.99,76891.25,38.5,-0.35616,0.00015,24.9701]
[1777469405222,38.0,76884.87,38.5,-0.3571,0.00015,24.99113]
[1777469405775,38.0,76884.87,38.5,-0.3571,0.00015,24.99113]
[1777469406309,38.0,76888.25,38.5,-0.35661,0.00015,24.98014]
[1777469406970,38.0,76888.25,38.5,-0.35661,0.00015,24.98014]
[1777469406839,38.0,76880.57,38.5,-0.35774,0.00015,25.00534]
[1777469407304,38.0,76880.57,38.5,-0.35774,0.00015,25.00534]
[1777469407308,38.0,76880.57,38.5,-0.35774,0.00015,25.00534]
[1777469407846,38.0,76873.17,38.5,-0.35883,0.00015,25.0294]
[1777469408976,38.0,76873.17,38.5,-0.35883,0.00015,25.0294]
[1777469411223,38.0,76868.32,38.5,-0.35954,0.00015,25.0452]
[1777469411295,38.0,76868.32,38.5,-0.35954,0.00015,25.0452]
[1777469412060,38.0,76867.46,38.5,-0.35967,0.00015,25.048]
[1777469412815,38.0,76867.46,38.5,-0.35967,0.00015,25.048]
[1777469414389,38.0,76863.52,38.5,-0.36025,0.00015,25.06069]
[1777469414510,38.0,76863.52,38.5,-0.36025,0.00015,25.06069]
[1777469414714,38.0,76863.52,38.5,-0.36025,0.00015,25.06069]
[1777469415020,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469415194,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469415260,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469415260,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469415337,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469415576,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469415652,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469415746,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469415876,38.0,76853.82,38.5,-0.36168,0.00015,25.09156]
[1777469416019,38.0,76839.05,38.5,-0.36386,0.00015,25.13792]
[1777469416755,38.0,76839.05,38.5,-0.36386,0.00015,25.13792]
[1777469418927,38.0,76829.63,38.5,-0.36525,0.00015,25.16698]
[1777469419535,38.0,76829.63,38.5,-0.36525,0.00015,25.16698]
[1777469419945,38.0,76829.63,38.5,-0.36525,0.00015,25.16698]
[1777469420168,38.0,76829.89,38.5,-0.36521,0.00015,25.16613]
[1777469420495,38.0,76829.89,38.5,-0.36521,0.00015,25.16613]
[1777469420588,38.0,76829.89,38.5,-0.36521,0.00015,25.16613]
[1777469421167,38.0,76828.37,38.5,-0.36543,0.00015,25.17076]
[1777469421176,38.0,76828.37,38.5,-0.36543,0.00015,25.17076]
[1777469421955,38.0,76822.22,38.5,-0.36634,0.00015,25.18957]
[1777469426990,38.0,76826.26,38.5,-0.36574,0.00015,25.17712]
[1777469432026,38.0,76827.63,38.5,-0.36552,0.00015,25.1694]
[1777469437061,38.0,76819.53,38.5,-0.36671,0.00015,25.19415]
[1777469437428,38.0,76819.53,38.5,-0.36671,0.00015,25.19415]
[1777469437432,38.0,76819.53,38.5,-0.36671,0.00015,25.19415]
[1777469437917,38.0,76819.53,38.5,-0.36671,0.00015,25.19415]
[1777469439467,38.0,76824.21,38.5,-0.36602,0.00015,25.17985]
[1777469439852,38.0,76824.21,38.5,-0.36602,0.00015,25.17985]
[1777469439950,38.0,76820.32,38.5,-0.36659,0.00015,25.19169]
[1777469441345,38.0,76823.03,38.5,-0.36619,0.00015,25.18341]
[1777469441578,38.0,76823.03,38.5,-0.36619,0.00015,25.18341]
[1777469441686,38.0,76823.03,38.5,-0.36619,0.00015,25.18341]
[1777469441697,38.0,76823.03,38.5,-0.36619,0.00015,25.18341]
[1777469441791,38.0,76823.03,38.5,-0.36619,0.00015,25.18341]
[1777469441805,38.0,76823.03,38.5,-0.36619,0.00015,25.18341]
[1777469441900,38.0,76823.03,38.5,-0.36619,0.00015,25.18341]
[1777469441939,38.0,76823.03,38.5,-0.36619,0.00015,25.18341]
[1777469442011,37.99,76832.14,38.5,-0.36484,0.00015,25.15528]
[1777469442200,37.99,76832.14,38.5,-0.36484,0.00015,25.15528]
[1777469442295,37.99,76832.14,38.5,-0.36484,0.00015,25.15528]
[1777469442453,37.99,76832.14,38.5,-0.36484,0.00015,25.15528]
[1777469442544,37.99,76851.99,38.5,-0.36191,0.00015,25.09322]
[1777469444024,37.99,76851.99,38.5,-0.36191,0.00015,25.09322]
[1777469444064,37.99,76863.64,38.5,-0.3602,0.00015,25.05619]
[1777469444663,37.99,76863.64,38.5,-0.3602,0.00015,25.05619]
[1777469444720,37.99,76863.64,38.5,-0.3602,0.00015,25.05619]
[1777469447308,38.0,76852.43,38.5,-0.36185,0.00015,25.09193]
[1777469449934,38.0,76855.78,38.5,-0.36136,0.00015,25.08134]
[1777469450813,38.0,76853.26,38.5,-0.36173,0.00015,25.08933]
[1777469450920,38.0,76853.26,38.5,-0.36173,0.00015,25.08933]
[1777469452131,38.0,76850.01,38.5,-0.36221,0.00015,25.09961]
[1777469452169,38.0,76850.01,38.5,-0.36221,0.00015,25.09961]
[1777469452340,38.0,76850.01,38.5,-0.36221,0.00015,25.09961]
[1777469452551,38.0,76850.01,38.5,-0.36221,0.00015,25.09961]
[1777469452634,38.0,76850.01,38.5,-0.36221,0.00015,25.09961]
[1777469452976,38.0,76842.44,38.5,-0.36332,0.00015,25.12338]
[1777469453454,38.0,76842.44,38.5,-0.36332,0.00015,25.12338]
[1777469454034,38.0,76842.44,38.5,-0.36332,0.00015,25.12338]
[1777469453874,38.0,76832.99,38.5,-0.36472,0.00015,25.15275]
[1777469454492,38.0,76832.99,38.5,-0.36472,0.00015,25.15275]
[1777469454969,38.0,76825.75,38.5,-0.36579,0.00015,25.17502]
[1777469455152,38.0,76825.75,38.5,-0.36579,0.00015,25.17502]
[1777469455492,38.0,76825.75,38.5,-0.36579,0.00015,25.17502]
[1777469455547,37.99,76821.46,38.5,-0.36642,0.00015,25.1881]
[1777469460105,37.99,76825.15,38.5,-0.36587,0.00015,25.17675]
[1777469460373,37.99,76825.15,38.5,-0.36587,0.00015,25.17675]
[1777469460534,37.99,76825.15,38.5,-0.36587,0.00015,25.17675]
[1777469460624,37.99,76825.15,38.5,-0.36587,0.00015,25.17675]
[1777469460780,37.99,76825.15,38.5,-0.36587,0.00015,25.17675]
[1777469461002,37.99,76825.15,38.5,-0.36587,0.00015,25.17675]
[1777469461378,37.99,76823.12,38.5,-0.36617,0.00015,25.18296]
[1777469461563,37.99,76823.12,38.5,-0.36617,0.00015,25.18296]
[1777469461888,37.99,76823.12,38.5,-0.36617,0.00015,25.18296]
[1777469461986,37.99,76814.96,38.5,-0.36738,0.00015,25.20786]
[1777469462598,37.99,76814.96,38.5,-0.36738,0.00015,25.20786]
[1777469463224,37.99,76811.43,38.5,-0.36791,0.00015,25.21851]
[1777469463554,37.99,76811.43,38.5,-0.36791,0.00015,25.21851]
[1777469463588,37.99,76811.43,38.5,-0.36791,0.00015,25.21851]
[1777469463596,37.99,76811.43,38.5,-0.36791,0.00015,25.21851]
[1777469463689,37.99,76811.43,38.5,-0.36791,0.00015,25.21851]
[1777469463722,37.99,76811.43,38.5,-0.36791,0.00015,25.21851]
[1777469463876,37.99,76811.43,38.5,-0.36791,0.00015,25.21851]
[1777469463897,37.99,76814.24,38.5,-0.36749,0.00015,25.20998]
[1777469464227,37.99,76814.24,38.5,-0.36749,0.00015,25.20998]
[1777469464388,37.99,76814.24,38.5,-0.36749,0.00015,25.20998]
[1777469464641,37.99,76814.24,38.5,-0.36749,0.00015,25.20998]
[1777469465069,37.99,76814.24,38.5,-0.36749,0.00015,25.20998]
[1777469464790,37.99,76831.23,38.5,-0.36497,0.00015,25.15796]
[1777469465462,37.99,76831.23,38.5,-0.36497,0.00015,25.15796]
[1777469465568,37.99,76831.23,38.5,-0.36497,0.00015,25.15796]
[1777469465578,37.99,76831.23,38.5,-0.36497,0.00015,25.15796]
[1777469465803,37.99,76831.23,38.5,-0.36497,0.00015,25.15796]
[1777469466101,37.99,76831.23,38.5,-0.36497,0.00015,25.15796]
[1777469466152,37.99,76834.4,38.5,-0.3645,0.00015,25.14812]
[1777469466290,37.99,76834.4,38.5,-0.3645,0.00015,25.14812]
[1777469466562,37.99,76834.4,38.5,-0.3645,0.00015,25.14812]
[1777469467300,37.99,76836.81,38.5,-0.36414,0.00015,25.14061]
[1777469467597,37.99,76836.81,38.5,-0.36414,0.00015,25.14061]
[1777469467602,37.99,76836.81,38.5,-0.36414,0.00015,25.14061]
[1777469467835,37.99,76836.81,38.5,-0.36414,0.00015,25.14061]
[1777469467868,37.99,76836.81,38.5,-0.36414,0.00015,25.14061]
[1777469468560,37.99,76841.58,38.5,-0.36344,0.00015,25.12573]
[1777469468589,37.99,76834.7,38.5,-0.36445,0.00015,25.14713]
[1777469470510,37.99,76832.99,38.5,-0.3647,0.00015,25.1524]
[1777469470964,37.99,76832.99,38.5,-0.3647,0.00015,25.1524]
[1777469472422,37.99,76839.3,38.5,-0.36377,0.00015,25.13274]
[1777469475165,37.99,76849.62,38.5,-0.36225,0.00015,25.10038]
[1777469475197,37.99,76849.62,38.5,-0.36225,0.00015,25.10038]
[1777469475433,37.99,76849.62,38.5,-0.36225,0.00015,25.10038]
[1777469475467,37.99,76849.62,38.5,-0.36225,0.00015,25.10038]
[1777469475471,37.99,76849.62,38.5,-0.36225,0.00015,25.10038]
[1777469475532,37.99,76849.62,38.5,-0.36225,0.00015,25.10038]
[1777469475567,37.99,76849.62,38.5,-0.36225,0.00015,25.10038]
[1777469476191,37.99,76852.46,38.5,-0.36183,0.00015,25.09142]
[1777469476498,37.99,76852.46,38.5,-0.36183,0.00015,25.09142]
[1777469477015,37.99,76852.46,38.5,-0.36183,0.00015,25.09142]
[1777469477015,37.99,76852.46,38.5,-0.36183,0.00015,25.09142]
[1777469477050,37.99,76852.46,38.5,-0.36183,0.00015,25.09142]
[1777469477164,37.99,76854.48,38.5,-0.36153,0.00015,25.08503]
[1777469477635,37.99,76854.48,38.5,-0.36153,0.00015,25.08503]
[1777469478736,37.99,76849.49,38.5,-0.36227,0.00015,25.10082]
[1777469479895,37.99,76842.88,38.5,-0.36324,0.00015,25.12157]
[1777469480610,37.99,76843.21,38.5,-0.36319,0.00015,25.12053]
[1777469481303,37.99,76846.7,38.5,-0.36268,0.00015,25.10957]
[1777469481442,37.99,76846.7,38.5,-0.36268,0.00015,25.10957]
[1777469481448,37.99,76846.7,38.5,-0.36268,0.00015,25.10957]
[1777469481493,37.99,76846.7,38.5,-0.36268,0.00015,25.10957]
[1777469481810,37.99,76846.7,38.5,-0.36268,0.00015,25.10957]
[1777469481911,37.99,76846.7,38.5,-0.36268,0.00015,25.10957]
[1777469481958,37.99,76846.7,38.5,-0.36268,0.00015,25.10957]
[1777469482185,37.99,76849.07,38.5,-0.36233,0.00015,25.10212]
[1777469482220,37.99,76849.07,38.5,-0.36233,0.00015,25.10212]
[1777469482338,37.99,76849.07,38.5,-0.36233,0.00015,25.10212]
[1777469482457,37.99,76849.07,38.5,-0.36233,0.00015,25.10212]
[1777469485013,37.99,76858.53,38.5,-0.36093,0.00015,25.07218]
[1777469485200,37.99,76854.91,38.5,-0.36147,0.00015,25.0837]
[1777469485922,37.99,76854.91,38.5,-0.36147,0.00015,25.0837]
[1777469485946,37.99,76854.91,38.5,-0.36147,0.00015,25.0837]
[1777469485996,37.99,76854.91,38.5,-0.36147,0.00015,25.0837]
[1777469487069,37.99,76851.68,38.5,-0.36195,0.00015,25.09394]
[1777469488213,37.99,76853.51,38.5,-0.36168,0.00015,25.08817]
[1777469489035,37.99,76853.51,38.5,-0.36168,0.00015,25.08817]
[1777469489462,37.99,76852.53,38.5,-0.36182,0.00015,25.09129]
[1777469491113,37.99,76852.8,38.5,-0.36178,0.00015,25.09044]
[1777469493129,37.99,76853.88,38.5,-0.36161,0.00015,25.08354]
[1777469493155,37.99,76850.58,38.5,-0.3621,0.00015,25.09399]
[1777469493707,37.99,76850.58,38.5,-0.3621,0.00015,25.09399]
[1777469494176,37.99,76846.15,38.5,-0.36275,0.00015,25.10794]
[1777469495000,37.99,76846.15,38.5,-0.36275,0.00015,25.10794]
[1777469495108,37.99,76846.15,38.5,-0.36275,0.00015,25.10794]
[1777469495260,37.99,76846.05,38.5,-0.36276,0.00015,25.10825]
[1777469495534,37.99,76846.05,38.5,-0.36276,0.00015,25.10825]
[1777469495562,37.99,76846.05,38.5,-0.36276,0.00015,25.10825]
[1777469495639,37.99,76846.05,38.5,-0.36276,0.00015,25.10825]
[1777469495743,37.99,76846.05,38.5,-0.36276,0.00015,25.10825]
[1777469495909,37.99,76846.05,38.5,-0.36276,0.00015,25.10825]
[1777469495958,37.99,76846.05,38.5,-0.36276,0.00015,25.10825]
[1777469496179,37.99,76840.46,38.5,-0.36359,0.00015,25.12574]
[1777469496231,37.99,76840.46,38.5,-0.36359,0.00015,25.12574]
[1777469496722,37.99,76840.46,38.5,-0.36359,0.00015,25.12574]
[1777469496833,37.99,76840.46,38.5,-0.36359,0.00015,25.12574]
[1777469496952,37.99,76840.46,38.5,-0.36359,0.00015,25.12574]
[1777469497880,37.99,76844.04,38.5,-0.36306,0.00015,25.11453]
[1777469498299,37.99,76846.03,38.5,-0.36277,0.00015,25.10828]
[1777469498455,37.99,76846.03,38.5,-0.36277,0.00015,25.10828]
[1777469498538,37.99,76846.03,38.5,-0.36277,0.00015,25.10828]
[1777469500502,37.99,76845.4,38.5,-0.36286,0.00015,25.11025]
[1777469500620,37.99,76845.4,38.5,-0.36286,0.00015,25.11025]
[1777469500685,37.99,76845.4,38.5,-0.36286,0.00015,25.11025]
[1777469501255,37.99,76850.64,38.5,-0.36209,0.00015,25.09375]
[1777469501565,37.99,76850.64,38.5,-0.36209,0.00015,25.09375]
[1777469501594,37.99,76850.64,38.5,-0.36209,0.00015,25.09375]
[1777469502576,37.99,76852.49,38.5,-0.36181,0.00015,25.08792]
[1777469503719,37.99,76851.43,38.5,-0.36197,0.00015,25.09128]
[1777469504253,37.99,76848.35,38.5,-0.36242,0.00015,25.101]
[1777469504597,37.99,76848.35,38.5,-0.36242,0.00015,25.101]
[1777469505124,37.99,76848.35,38.5,-0.36242,0.00015,25.101]
[1777469507009,37.99,76839.74,38.5,-0.36369,0.00015,25.12796]
[1777469510341,37.99,76838.55,38.5,-0.36387,0.00015,25.1316]
[1777469510394,37.99,76838.55,38.5,-0.36387,0.00015,25.1316]
[1777469511204,37.99,76834.02,38.5,-0.36453,0.00015,25.14565]
[1777469515938,37.99,76826.43,38.5,-0.36565,0.00015,25.16893]
[1777469516040,37.99,76833.17,38.5,-0.36465,0.00015,25.1481]
[1777469516686,37.99,76833.17,38.5,-0.36465,0.00015,25.1481]
[1777469517095,37.99,76833.17,38.5,-0.36465,0.00015,25.1481]
[1777469517127,37.99,76845.84,38.5,-0.36278,0.00015,25.10858]
[1777469517358,37.99,76845.84,38.5,-0.36278,0.00015,25.10858]
[1777469517404,37.99,76845.84,38.5,-0.36278,0.00015,25.10858]
[1777469517442,37.99,76845.84,38.5,-0.36278,0.00015,25.10858]
[1777469517450,37.99,76845.84,38.5,-0.36278,0.00015,25.10858]
[1777469517657,37.99,76845.84,38.5,-0.36278,0.00015,25.10858]
[1777469517668,37.99,76856.18,38.5,-0.36126,0.00015,25.07593]
[1777469518507,37.99,76856.18,38.5,-0.36126,0.00015,25.07593]
[1777469521292,37.99,76851.9,38.5,-0.36189,0.00015,25.08957]
[1777469522854,37.99,76857.15,38.5,-0.36112,0.00015,25.07295]
[1777469528440,37.99,76851.3,38.5,-0.36199,0.00015,25.09162]
[1777469531898,37.99,76848.91,38.5,-0.36234,0.00015,25.09919]
[1777469531904,37.99,76848.91,38.5,-0.36234,0.00015,25.09919]
[1777469534920,37.99,76849.14,38.5,-0.36231,0.00015,25.09848]
[1777469537195,37.99,76852.96,38.5,-0.36174,0.00015,25.08645]
[1777469537323,37.99,76852.96,38.5,-0.36174,0.00015,25.08645]
[1777469537355,37.99,76852.96,38.5,-0.36174,0.00015,25.08645]
[1777469537555,37.99,76852.96,38.5,-0.36174,0.00015,25.08645]
[1777469539180,37.99,76849.37,38.5,-0.36227,0.00015,25.0978]
[1777469539277,37.99,76843.4,38.5,-0.36315,0.00015,25.11656]
[1777469539822,37.99,76836.41,38.5,-0.36419,0.00015,25.13835]
[1777469540923,37.99,76836.41,38.5,-0.36419,0.00015,25.13835]
[1777469540997,37.99,76838.02,38.5,-0.36395,0.00015,25.13333]
[1777469542843,37.99,76829.49,38.5,-0.36521,0.00015,25.15975]
[1777469547878,37.99,76829.45,38.5,-0.36521,0.00015,25.15982]
[1777469552874,37.99,76831.79,38.5,-0.36485,0.00015,25.14907]
[1777469552912,37.99,76834.52,38.5,-0.36445,0.00015,25.14062]
[1777469554926,37.99,76845.39,38.5,-0.36284,0.00015,25.10668]
[1777469555536,37.99,76845.39,38.5,-0.36284,0.00015,25.10668]
[1777469557367,37.99,76852.98,38.5,-0.36172,0.00015,25.08277]
[1777469557525,37.99,76852.98,38.5,-0.36172,0.00015,25.08277]
[1777469558617,37.99,76853.09,38.5,-0.36171,0.00015,25.08244]
[1777469559007,37.99,76853.09,38.5,-0.36171,0.00015,25.08244]
[1777469562721,37.99,76863.5,38.5,-0.36018,0.00015,25.04944]
[1777469563769,37.99,76863.81,38.5,-0.36013,0.00015,25.04849]
[1777469564400,37.99,76860.16,38.5,-0.36067,0.00015,25.06019]
[1777469566004,37.99,76847.05,38.5,-0.36261,0.00015,25.10174]
[1777469571041,37.99,76846.21,38.5,-0.36273,0.00015,25.10435]
[1777469571787,37.99,76846.21,38.5,-0.36273,0.00015,25.10435]
[1777469572048,37.99,76853.14,38.5,-0.36171,0.00015,25.08251]
[1777469575069,37.99,76861.86,38.5,-0.36043,0.00015,25.05486]
[1777469576356,37.99,76861.46,38.5,-0.36049,0.00015,25.05617]
[1777469582118,38.0,76868.5,38.5,-0.35946,0.00015,25.03388]
[1777469584104,38.0,76865.15,38.5,-0.35996,0.00015,25.04468]
[1777469584241,38.0,76865.15,38.5,-0.35996,0.00015,25.04468]
[1777469584379,38.0,76859.23,38.5,-0.36083,0.00015,25.06363]
[1777469584690,38.0,76859.23,38.5,-0.36083,0.00015,25.06363]
[1777469585139,38.0,76846.81,38.5,-0.36266,0.00015,25.10294]
[1777469586146,38.0,76838.84,38.5,-0.36384,0.00015,25.12789]
[1777469588160,38.0,76831.92,38.5,-0.36486,0.00015,25.14934]
[1777469590227,38.0,76831.67,38.5,-0.3649,0.00015,25.15008]
[1777469590234,38.0,76831.67,38.5,-0.3649,0.00015,25.15008]
[1777469590315,38.0,76833.19,38.5,-0.36467,0.00015,25.14535]
[1777469590409,38.0,76833.19,38.5,-0.36467,0.00015,25.14535]
[1777469590470,38.0,76833.19,38.5,-0.36467,0.00015,25.14535]
[1777469590806,38.0,76833.19,38.5,-0.36467,0.00015,25.14535]
[1777469591181,38.0,76827.07,38.5,-0.36557,0.00015,25.16419]
[1777469591585,38.0,76827.07,38.5,-0.36557,0.00015,25.16419]
[1777469597224,38.0,76819.14,38.5,-0.36674,0.00015,25.18838]
[1777469598974,38.0,76819.44,38.5,-0.3667,0.00015,25.18744]
[1777469599574,38.0,76815.93,38.5,-0.36722,0.00015,25.19809]
[1777469599918,38.0,76815.93,38.5,-0.36722,0.00015,25.19809]
[1777469600292,38.0,76812.67,38.5,-0.3677,0.00015,25.20794]
[1777469600360,38.0,76812.67,38.5,-0.3677,0.00015,25.20794]
[1777469601108,38.0,76812.67,38.5,-0.3677,0.00015,25.20794]
[1777469602524,38.0,76809.62,38.5,-0.36815,0.00015,25.21712]
[1777469604217,38.0,76807.05,38.5,-0.36853,0.00015,25.22492]
[1777469604624,38.0,76806.78,38.5,-0.36857,0.00015,25.22573]
[1777469604951,38.0,76806.78,38.5,-0.36857,0.00015,25.22573]
[1777469605318,38.0,76809.56,38.5,-0.36816,0.00015,25.21742]
[1777469605337,38.0,76809.56,38.5,-0.36816,0.00015,25.21742]
[1777469605364,38.0,76809.56,38.5,-0.36816,0.00015,25.21742]
[1777469605427,38.0,76809.56,38.5,-0.36816,0.00015,25.21742]
[1777469605507,38.0,76809.56,38.5,-0.36816,0.00015,25.21742]
[1777469605518,38.0,76809.56,38.5,-0.36816,0.00015,25.21742]
[1777469605806,38.0,76809.56,38.5,-0.36816,0.00015,25.21742]
[1777469606286,38.0,76793.39,38.5,-0.37057,0.00015,25.26569]
[1777469609814,38.0,76793.29,38.5,-0.37058,0.00015,25.266]
[1777469609836,38.0,76793.29,38.5,-0.37058,0.00015,25.266]
[1777469610265,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469610560,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469610602,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469610610,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469610630,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469610873,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469610933,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469611068,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469611128,38.0,76793.76,38.5,-0.37051,0.00015,25.2646]
[1777469611176,38.0,76800.99,38.5,-0.36942,0.00015,25.23964]
[1777469611342,38.0,76800.99,38.5,-0.36942,0.00015,25.23964]
[1777469611390,38.0,76800.99,38.5,-0.36942,0.00015,25.23964]
[1777469611569,38.0,76800.99,38.5,-0.36942,0.00015,25.23964]
[1777469611623,38.0,76800.99,38.5,-0.36942,0.00015,25.23964]
[1777469611714,38.0,76800.99,38.5,-0.36942,0.00015,25.23964]
[1777469611789,38.0,76800.99,38.5,-0.36942,0.00015,25.23964]
[1777469612214,38.0,76800.99,38.5,-0.36942,0.00015,25.23964]
[1777469612329,38.0,76826.08,38.5,-0.3657,0.00015,25.16361]
[1777469612368,38.0,76826.08,38.5,-0.3657,0.00015,25.16361]
[1777469612463,38.0,76826.08,38.5,-0.3657,0.00015,25.16361]
[1777469613193,38.0,76826.08,38.5,-0.3657,0.00015,25.16361]
[1777469612482,38.0,76841.6,38.5,-0.3634,0.00015,25.1155]
[1777469613336,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469614486,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469614549,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469614563,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469614578,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469614711,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469614740,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469614745,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469615132,38.0,76833.45,38.5,-0.36461,0.00015,25.14085]
[1777469615219,38.0,76827.73,38.5,-0.36545,0.00015,25.15847]
[1777469615505,38.0,76827.73,38.5,-0.36545,0.00015,25.15847]
[1777469615614,38.0,76827.73,38.5,-0.36545,0.00015,25.15847]
[1777469616215,38.0,76827.73,38.5,-0.36545,0.00015,25.15847]
[1777469615639,38.0,76819.34,38.5,-0.3667,0.00015,25.18422]
[1777469616357,38.0,76809.09,38.5,-0.36822,0.00015,25.21532]
[1777469618023,38.0,76809.09,38.5,-0.36822,0.00015,25.21532]
[1777469620820,38.0,76807.7,38.5,-0.36843,0.00015,25.21958]
[1777469621360,38.0,76807.34,38.5,-0.36848,0.00015,25.22069]
[1777469621862,38.0,76807.34,38.5,-0.36848,0.00015,25.22069]
[1777469624190,38.0,76806.63,38.5,-0.36859,0.00015,25.22287]
[1777469624208,38.0,76806.63,38.5,-0.36859,0.00015,25.22287]
[1777469624544,38.0,76806.2,38.5,-0.36865,0.00015,25.22418]
[1777469625846,38.0,76808.34,38.5,-0.36834,0.00015,25.21778]
[1777469625900,38.0,76808.34,38.5,-0.36834,0.00015,25.21778]
[1777469625922,38.0,76808.34,38.5,-0.36834,0.00015,25.21778]
[1777469625981,38.0,76816.11,38.5,-0.36719,0.00015,25.19433]
[1777469626427,38.0,76823.51,38.5,-0.36609,0.00015,25.17182]
[1777469627543,38.0,76823.51,38.5,-0.36609,0.00015,25.17182]
[1777469627647,38.0,76823.51,38.5,-0.36609,0.00015,25.17182]
[1777469627661,38.0,76823.51,38.5,-0.36609,0.00015,25.17182]
[1777469628761,38.0,76822.94,38.5,-0.36618,0.00015,25.17362]
[1777469629030,38.0,76822.94,38.5,-0.36618,0.00015,25.17362]
[1777469629553,38.0,76817.1,38.5,-0.36705,0.00015,25.19143]
[1777469630457,38.0,76819.87,38.5,-0.36664,0.00015,25.183]
[1777469632195,38.0,76821.57,38.5,-0.36638,0.00015,25.17781]
[1777469632291,38.0,76826.71,38.5,-0.36562,0.00015,25.16207]
[1777469632538,38.0,76826.71,38.5,-0.36562,0.00015,25.16207]
[1777469633044,38.0,76826.71,38.5,-0.36562,0.00015,25.16207]
[1777469633476,38.0,76840.21,38.5,-0.36363,0.00015,25.12022]
[1777469637265,38.0,76845.05,38.5,-0.36291,0.00015,25.10508]
[1777469639517,38.0,76837.39,38.5,-0.36404,0.00015,25.129]
[1777469642671,38.0,76835.37,38.5,-0.36434,0.00015,25.13525]
[1777469642692,38.0,76835.37,38.5,-0.36434,0.00015,25.13525]
[1777469642718,38.0,76835.37,38.5,-0.36434,0.00015,25.13525]
[1777469643009,38.0,76831.59,38.5,-0.3649,0.00015,25.14693]
[1777469643546,38.0,76821.07,38.5,-0.36645,0.00015,25.17925]
[1777469644509,38.0,76821.07,38.5,-0.36645,0.00015,25.17925]
[1777469645217,38.0,76821.07,38.5,-0.36645,0.00015,25.17925]
[1777469645293,38.0,76821.07,38.5,-0.36645,0.00015,25.17925]
[1777469645360,38.0,76820.01,38.5,-0.36661,0.00015,25.18248]
[1777469645560,38.0,76823.68,38.5,-0.36607,0.00015,25.17126]
[1777469646567,38.0,76830.97,38.5,-0.36499,0.00015,25.14881]
[1777469648012,38.0,76830.97,38.5,-0.36499,0.00015,25.14881]
[1777469648296,38.0,76830.97,38.5,-0.36499,0.00015,25.14881]
[1777469648112,38.0,76831.39,38.5,-0.36492,0.00015,25.14749]
[1777469648351,38.0,76831.39,38.5,-0.36492,0.00015,25.14749]
[1777469649044,38.0,76831.39,38.5,-0.36492,0.00015,25.14749]
[1777469649142,38.0,76824.35,38.5,-0.36597,0.00015,25.16915]
[1777469649640,38.0,76824.35,38.5,-0.36597,0.00015,25.16915]
[1777469649741,38.0,76820.46,38.5,-0.36654,0.00015,25.18104]
[1777469651384,38.0,76821.45,38.5,-0.36639,0.00015,25.17797]
[1777469651606,38.0,76821.18,38.5,-0.36643,0.00015,25.17875]
[1777469656641,38.0,76820.72,38.5,-0.3665,0.00015,25.1801]
[1777469658449,38.0,76821.99,38.5,-0.36631,0.00015,25.17621]
[1777469658875,38.0,76821.99,38.5,-0.36631,0.00015,25.17621]
[1777469660389,38.0,76822.39,38.5,-0.36625,0.00015,25.17497]
[1777469660974,38.0,76822.39,38.5,-0.36625,0.00015,25.17497]
[1777469661275,38.0,76822.39,38.5,-0.36625,0.00015,25.17497]
[1777469662507,38.0,76817.19,38.5,-0.36702,0.00015,25.19079]
[1777469662530,38.0,76817.19,38.5,-0.36702,0.00015,25.19079]
[1777469663920,38.0,76810.76,38.5,-0.36797,0.00015,25.21024]
[1777469663951,38.0,76810.76,38.5,-0.36797,0.00015,25.21024]
[1777469663954,38.0,76810.76,38.5,-0.36797,0.00015,25.21024]
[1777469664058,38.0,76810.76,38.5,-0.36797,0.00015,25.21024]
[1777469664073,38.0,76810.76,38.5,-0.36797,0.00015,25.21024]
[1777469664136,38.0,76810.76,38.5,-0.36797,0.00015,25.21024]
[1777469664154,38.0,76810.76,38.5,-0.36797,0.00015,25.21024]
[1777469664418,38.0,76808.53,38.5,-0.3683,0.00015,25.217]
[1777469665238,38.0,76808.53,38.5,-0.3683,0.00015,25.217]
[1777469665259,38.0,76808.53,38.5,-0.3683,0.00015,25.217]
[1777469665301,38.0,76798.91,38.5,-0.36973,0.00015,25.24582]
[1777469665483,38.0,76798.91,38.5,-0.36973,0.00015,25.24582]
[1777469665809,38.0,76798.91,38.5,-0.36973,0.00015,25.24582]
[1777469665974,38.0,76798.91,38.5,-0.36973,0.00015,25.24582]
[1777469666183,38.0,76798.91,38.5,-0.36973,0.00015,25.24582]
[1777469666241,38.0,76788.94,38.5,-0.37121,0.00015,25.27532]
[1777469666479,38.0,76788.94,38.5,-0.37121,0.00015,25.27532]
[1777469666985,38.0,76788.94,38.5,-0.37121,0.00015,25.27532]
[1777469667336,38.0,76791.47,38.5,-0.37084,0.00015,25.26786]
[1777469671329,38.0,76794.22,38.5,-0.37043,0.00015,25.25974]
[1777469671583,38.0,76792.53,38.5,-0.37068,0.00015,25.26474]
[1777469672510,38.0,76789.98,38.5,-0.37104,0.00015,25.26878]
[1777469673997,38.0,76788.49,38.5,-0.37127,0.00015,25.27315]
[1777469674344,38.0,76775.3,38.5,-0.37323,0.00015,25.31159]
[1777469677789,37.99,76767.53,38.5,-0.37438,0.00015,25.33379]
[1777469678845,37.99,76767.53,38.5,-0.37438,0.00015,25.33379]
[1777469681953,37.99,76769.08,38.5,-0.37414,0.00015,25.3292]
[1777469681991,37.99,76769.08,38.5,-0.37414,0.00015,25.3292]
[1777469683021,37.99,76766.65,38.5,-0.3745,0.00015,25.33612]
[1777469683220,37.99,76766.65,38.5,-0.3745,0.00015,25.33612]
[1777469683608,37.99,76763.17,38.5,-0.37502,0.00015,25.34601]
[1777469683684,37.99,76763.17,38.5,-0.37502,0.00015,25.34601]
[1777469683829,37.99,76763.17,38.5,-0.37502,0.00015,25.34601]
[1777469683939,37.99,76749.73,38.5,-0.37703,0.00015,25.38394]
[1777469684955,37.99,76749.73,38.5,-0.37703,0.00015,25.38394]
[1777469685326,37.99,76741.2,38.5,-0.3783,0.00015,25.40763]
[1777469685437,37.99,76741.2,46.8,-0.3783,0.00015,25.40763]
[1777469685458,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469685521,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469685547,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469685582,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469685658,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469685664,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469685914,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469685990,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469686034,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469686206,37.99,76741.2,48.4,-0.3783,0.00015,25.40763]
[1777469686293,37.99,76728.39,48.4,-0.38022,0.00015,25.44274]
[1777469686542,37.99,76728.39,48.4,-0.38022,0.00015,25.44274]
[1777469686750,37.99,76728.39,48.4,-0.38022,0.00015,25.44274]
[1777469686996,37.99,76728.39,48.4,-0.38022,0.00015,25.44274]
[1777469687361,37.99,76716.25,48.4,-0.38204,0.00015,25.47562]
[1777469687472,37.99,76716.25,48.4,-0.38204,0.00015,25.47562]
[1777469687705,37.99,76716.25,48.4,-0.38204,0.00015,25.47562]
[1777469689744,37.99,76707.75,48.4,-0.38332,0.00015,25.49833]
[1777469690228,37.99,76707.75,48.4,-0.38332,0.00015,25.49833]
[1777469690252,37.99,76707.75,48.4,-0.38332,0.00015,25.49833]
[1777469692142,37.99,76703.69,48.4,-0.38394,0.00015,25.50914]
[1777469692156,37.99,76703.69,48.4,-0.38394,0.00015,25.50914]
[1777469692192,37.99,76703.69,48.4,-0.38394,0.00015,25.50914]
[1777469692828,37.99,76700.14,48.4,-0.38448,0.00015,25.51852]
[1777469695618,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469695792,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469695831,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469695869,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469695873,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469695909,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469695914,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469695970,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469696270,37.99,76697.45,48.4,-0.38489,0.00015,25.52571]
[1777469696332,38.0,76688.77,48.4,-0.3862,0.00015,25.54828]
[1777469696626,38.0,76688.77,48.4,-0.3862,0.00015,25.54828]
[1777469696916,38.0,76688.77,48.4,-0.3862,0.00015,25.54828]
[1777469696995,38.0,76688.77,48.4,-0.3862,0.00015,25.54828]
[1777469697046,38.0,76688.77,48.4,-0.3862,0.00015,25.54828]
[1777469697074,38.0,76688.77,48.4,-0.3862,0.00015,25.54828]
[1777469697095,38.0,76676.2,48.4,-0.3881,0.00015,25.58047]
[1777469697769,38.0,76676.2,48.4,-0.3881,0.00015,25.58047]
[1777469697826,38.0,76676.2,48.4,-0.3881,0.00015,25.58047]
[1777469698161,38.0,76676.2,48.4,-0.3881,0.00015,25.58047]
[1777469698359,38.0,76661.75,48.4,-0.39028,0.00015,25.61672]
[1777469698581,38.0,76661.75,48.4,-0.39028,0.00015,25.61672]
[1777469698853,38.0,76661.75,48.4,-0.39028,0.00015,25.61672]
[1777469699117,38.0,76655.11,48.4,-0.39129,0.00015,25.63311]
[1777469700156,38.0,76655.11,48.4,-0.39129,0.00015,25.63311]
[1777469700173,38.0,76655.11,48.4,-0.39129,0.00015,25.63311]
[1777469700355,38.0,76655.11,48.4,-0.39129,0.00015,25.63311]
[1777469700440,38.0,76655.11,48.4,-0.39129,0.00015,25.63311]
[1777469700598,38.0,76657.53,48.4,-0.39092,0.00015,25.62717]
[1777469700659,38.0,76657.53,48.4,-0.39092,0.00015,25.62717]
[1777469700678,38.0,76657.53,48.4,-0.39092,0.00015,25.62717]
[1777469700819,38.0,76657.53,48.4,-0.39092,0.00015,25.62717]
[1777469700841,38.0,76657.53,48.4,-0.39092,0.00015,25.62717]
[1777469700949,38.0,76657.53,48.4,-0.39092,0.00015,25.62717]
[1777469701067,38.0,76657.53,48.4,-0.39092,0.00015,25.62717]
[1777469701132,38.0,76649.85,48.4,-0.39209,0.00015,25.64598]
[1777469702248,38.0,76649.85,48.4,-0.39209,0.00015,25.64598]
[1777469702474,38.0,76648.74,48.4,-0.39226,0.00015,25.64868]
[1777469702743,38.0,76648.74,48.4,-0.39226,0.00015,25.64868]
[1777469702793,38.0,76648.74,48.4,-0.39226,0.00015,25.64868]
[1777469702898,38.0,76648.74,48.4,-0.39226,0.00015,25.64868]
[1777469703043,38.0,76648.74,48.4,-0.39226,0.00015,25.64868]
[1777469703143,38.0,76661.82,48.4,-0.39027,0.00015,25.61656]
[1777469703993,38.0,76661.82,48.4,-0.39027,0.00015,25.61656]
[1777469704119,38.0,76661.82,48.4,-0.39027,0.00015,25.61656]
[1777469704228,38.0,76661.82,48.4,-0.39027,0.00015,25.61656]
[1777469704477,38.0,76660.66,48.4,-0.39045,0.00015,25.61944]
[1777469704597,38.0,76660.66,48.4,-0.39045,0.00015,25.61944]
[1777469704795,38.0,76660.66,48.4,-0.39045,0.00015,25.61944]
[1777469704966,38.0,76660.66,48.4,-0.39045,0.00015,25.61944]
[1777469705317,38.0,76647.89,48.4,-0.39239,0.00015,25.65076]
[1777469705468,38.0,76647.89,48.4,-0.39239,0.00015,25.65076]
[1777469706223,38.0,76647.89,48.4,-0.39239,0.00015,25.65076]
[1777469706377,38.0,76647.89,48.4,-0.39239,0.00015,25.65076]
[1777469706849,38.0,76644.72,48.4,-0.39287,0.00015,25.65843]
[1777469707628,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469707659,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469707671,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469707747,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469707871,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469707884,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469708009,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469708309,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469708321,38.0,76639.35,48.4,-0.39368,0.00015,25.67134]
[1777469708237,38.0,76627.81,48.4,-0.39543,0.00015,25.69875]
[1777469709134,38.0,76627.81,48.4,-0.39543,0.00015,25.69875]
[1777469709311,38.0,76620.43,48.4,-0.39655,0.00015,25.71603]
[1777469709434,38.0,76620.43,48.4,-0.39655,0.00015,25.71603]
[1777469709747,38.0,76620.43,48.4,-0.39655,0.00015,25.71603]
[1777469709975,38.0,76620.43,48.4,-0.39655,0.00015,25.71603]
[1777469710103,38.0,76620.43,48.4,-0.39655,0.00015,25.71603]
[1777469710195,38.0,76620.43,48.4,-0.39655,0.00015,25.71603]
[1777469710281,38.0,76620.43,48.4,-0.39655,0.00015,25.71603]
[1777469710293,38.0,76612.32,48.4,-0.39779,0.00015,25.73478]
[1777469710950,38.0,76612.32,48.4,-0.39779,0.00015,25.73478]
[1777469711367,38.0,76612.32,48.4,-0.39779,0.00015,25.73478]
[1777469711046,38.0,76594.33,48.4,-0.40053,0.00015,25.7755]
[1777469711637,38.0,76594.33,48.4,-0.40053,0.00015,25.7755]
[1777469711834,38.0,76594.33,48.4,-0.40053,0.00015,25.7755]
[1777469711990,38.0,76594.33,48.4,-0.40053,0.00015,25.7755]
[1777469712053,38.0,76582.94,48.4,-0.40227,0.00015,25.80065]
[1777469714096,38.0,76578.72,48.4,-0.40292,0.00015,25.80985]
[1777469714274,38.0,76578.72,48.4,-0.40292,0.00015,25.80985]
[1777469715152,38.0,76581.4,48.4,-0.40251,0.00015,25.80403]
[1777469719159,38.0,76581.37,48.4,-0.40252,0.00015,25.80417]
[1777469720783,38.01,76583.16,48.4,-0.40225,0.00015,25.8003]
[1777469721098,38.01,76583.16,48.4,-0.40225,0.00015,25.8003]
[1777469721141,38.01,76583.16,48.4,-0.40225,0.00015,25.8003]
[1777469721170,38.01,76588.14,48.4,-0.40149,0.00015,25.78941]
[1777469721589,38.01,76588.14,48.4,-0.40149,0.00015,25.78941]
[1777469721598,38.01,76588.14,48.4,-0.40149,0.00015,25.78941]
[1777469721626,38.01,76588.14,48.4,-0.40149,0.00015,25.78941]
[1777469721634,38.01,76588.14,48.4,-0.40149,0.00015,25.78941]
[1777469721721,38.01,76588.14,48.4,-0.40149,0.00015,25.78941]
[1777469722137,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469722515,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469722539,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469722558,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469722619,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469722728,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469722766,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469722831,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469722948,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469723122,38.01,76604.88,48.4,-0.39894,0.00015,25.75204]
[1777469723361,37.99,76629.9,48.4,-0.39511,0.00015,25.69368]
[1777469723519,37.99,76629.9,48.4,-0.39511,0.00015,25.69368]
[1777469723786,37.99,76629.9,48.4,-0.39511,0.00015,25.69368]
[1777469723860,37.99,76629.9,48.4,-0.39511,0.00015,25.69368]
[1777469723952,37.99,76629.9,48.4,-0.39511,0.00015,25.69368]
[1777469724255,37.99,76629.9,48.4,-0.39511,0.00015,25.69368]
[1777469724275,37.99,76629.9,48.4,-0.39511,0.00015,25.69368]
[1777469724345,37.99,76629.9,48.4,-0.39511,0.00015,25.69368]
[1777469724467,37.99,76653.17,48.4,-0.39158,0.00015,25.63773]
[1777469724607,37.99,76653.17,48.4,-0.39158,0.00015,25.63773]
[1777469725017,37.99,76653.17,48.4,-0.39158,0.00015,25.63773]
[1777469725049,37.99,76653.17,48.4,-0.39158,0.00015,25.63773]
[1777469725127,37.99,76653.17,48.4,-0.39158,0.00015,25.63773]
[1777469725283,37.99,76653.17,48.4,-0.39158,0.00015,25.63773]
[1777469725346,37.99,76663.19,48.4,-0.39006,0.00015,25.61298]
[1777469725702,37.99,76663.19,48.4,-0.39006,0.00015,25.61298]
[1777469725993,37.99,76663.19,48.4,-0.39006,0.00015,25.61298]
[1777469726152,37.99,76663.19,48.4,-0.39006,0.00015,25.61298]
[1777469726242,37.99,76663.19,48.4,-0.39006,0.00015,25.61298]
[1777469726371,37.99,76667.18,48.4,-0.38946,0.00015,25.60306]
[1777469726842,37.99,76667.18,48.4,-0.38946,0.00015,25.60306]
[1777469727092,37.99,76667.18,48.4,-0.38946,0.00015,25.60306]
[1777469727171,37.99,76667.18,48.4,-0.38946,0.00015,25.60306]
[1777469727276,37.99,76667.18,48.4,-0.38946,0.00015,25.60306]
[1777469728521,37.99,76671.26,48.4,-0.38884,0.00015,25.59285]
[1777469728758,37.99,76671.26,48.4,-0.38884,0.00015,25.59285]
[1777469729323,37.99,76671.26,48.4,-0.38884,0.00015,25.59285]
[1777469729658,38.0,76675.59,48.4,-0.38819,0.00015,25.58203]
[1777469730137,38.0,76675.59,48.4,-0.38819,0.00015,25.58203]
[1777469730239,38.0,76675.59,48.4,-0.38819,0.00015,25.58203]
[1777469730477,38.0,76678.78,48.4,-0.38771,0.00015,25.574]
[1777469731002,38.0,76678.78,48.4,-0.38771,0.00015,25.574]
[1777469731309,38.0,76678.78,48.4,-0.38771,0.00015,25.574]
[1777469733521,38.0,76676.2,48.4,-0.38809,0.00015,25.57719]
[1777469734858,38.0,76679.64,48.4,-0.38758,0.00015,25.56853]
[1777469734905,38.0,76679.64,48.4,-0.38758,0.00015,25.56853]
[1777469734988,38.0,76679.64,48.4,-0.38758,0.00015,25.56853]
[1777469735188,38.0,76679.64,48.4,-0.38758,0.00015,25.56853]
[1777469735274,38.0,76679.64,48.4,-0.38758,0.00015,25.56853]
[1777469735372,38.0,76679.64,48.4,-0.38758,0.00015,25.56853]
[1777469735419,38.0,76679.64,48.4,-0.38758,0.00015,25.56853]
[1777469736425,38.0,76684.6,48.4,-0.38684,0.00015,25.55598]
[1777469736835,38.0,76687.77,48.4,-0.38636,0.00015,25.54783]
[1777469737498,38.01,76686.68,48.4,-0.38653,0.00015,25.55075]
[1777469739032,38.01,76688.16,48.4,-0.38631,0.00015,25.547]
[1777469742908,38.01,76685.8,48.4,-0.38668,0.00015,25.55332]
[1777469742990,38.01,76685.8,48.4,-0.38668,0.00015,25.55332]
[1777469743019,38.01,76685.8,48.4,-0.38668,0.00015,25.55332]
[1777469743222,38.01,76685.8,48.4,-0.38668,0.00015,25.55332]
[1777469743299,38.01,76694.26,48.4,-0.38541,0.00015,25.53153]
[1777469743491,38.01,76694.26,48.4,-0.38541,0.00015,25.53153]
[1777469743543,38.01,76694.26,48.4,-0.38541,0.00015,25.53153]
[1777469743567,38.01,76694.26,48.4,-0.38541,0.00015,25.53153]
[1777469744289,38.01,76694.26,48.4,-0.38541,0.00015,25.53153]
[1777469744311,38.01,76703.22,48.4,-0.38406,0.00015,25.5081]
[1777469746663,38.02,76703.77,48.4,-0.38399,0.00015,25.50694]
[1777469748057,38.02,76702.44,48.4,-0.38419,0.00015,25.51057]
[1777469748085,38.02,76702.44,48.4,-0.38419,0.00015,25.51057]
[1777469748089,38.02,76702.44,48.4,-0.38419,0.00015,25.51057]
[1777469748122,38.02,76702.44,48.4,-0.38419,0.00015,25.51057]
[1777469748340,38.02,76696.26,48.4,-0.38512,0.00015,25.52673]
[1777469748679,38.02,76696.26,48.4,-0.38512,0.00015,25.52673]
[1777469750798,38.04,76690.66,48.4,-0.38602,0.00015,25.54223]
[1777469752060,38.04,76690.78,48.4,-0.386,0.00015,25.54198]
[1777469752337,38.04,76690.78,48.4,-0.386,0.00015,25.54198]
[1777469752357,38.04,76690.78,48.4,-0.386,0.00015,25.54198]
[1777469752382,38.04,76690.78,48.4,-0.386,0.00015,25.54198]
[1777469752437,38.04,76695.56,48.4,-0.38529,0.00015,25.52967]
[1777469752811,38.04,76695.56,48.4,-0.38529,0.00015,25.52967]
[1777469753143,38.04,76695.56,48.4,-0.38529,0.00015,25.52967]
[1777469753147,38.04,76695.56,48.4,-0.38529,0.00015,25.52967]
[1777469753374,38.04,76703.72,48.4,-0.38406,0.00015,25.50838]
[1777469753513,38.04,76703.72,48.4,-0.38406,0.00015,25.50838]
[1777469754117,38.04,76703.72,48.4,-0.38406,0.00015,25.50838]
[1777469754149,38.04,76703.72,48.4,-0.38406,0.00015,25.50838]
[1777469754165,38.04,76703.72,48.4,-0.38406,0.00015,25.50838]
[1777469757029,38.05,76708.69,48.4,-0.38334,0.00015,25.49579]
[1777469757061,38.05,76708.69,48.4,-0.38334,0.00015,25.49579]
[1777469757149,38.05,76708.69,48.4,-0.38334,0.00015,25.49579]
[1777469757221,38.05,76708.69,48.4,-0.38334,0.00015,25.49579]
[1777469757253,38.05,76708.69,48.4,-0.38334,0.00015,25.49579]
[1777469757402,38.06,76702.06,48.4,-0.38434,0.00015,25.51333]
[1777469757555,38.06,76702.06,48.4,-0.38434,0.00015,25.51333]
[1777469757562,38.06,76702.06,48.4,-0.38434,0.00015,25.51333]
[1777469757585,38.06,76702.06,48.4,-0.38434,0.00015,25.51333]
[1777469757599,38.06,76702.06,48.4,-0.38434,0.00015,25.51333]
[1777469758320,38.06,76702.06,48.4,-0.38434,0.00015,25.51333]
[1777469758409,38.06,76703.04,48.4,-0.38419,0.00015,25.51078]
[1777469758600,38.06,76703.04,48.4,-0.38419,0.00015,25.51078]
[1777469758981,38.06,76703.04,48.4,-0.38419,0.00015,25.51078]
[1777469759192,38.06,76703.04,48.4,-0.38419,0.00015,25.51078]
[1777469759230,38.06,76703.04,48.4,-0.38419,0.00015,25.51078]
[1777469759416,38.06,76712.47,48.4,-0.38278,0.00015,25.48588]
[1777469759724,38.06,76712.47,48.4,-0.38278,0.00015,25.48588]
[1777469760493,38.06,76711.49,48.4,-0.38292,0.00015,25.48847]
[1777469761189,38.06,76711.49,48.4,-0.38292,0.00015,25.48847]
[1777469761248,38.06,76711.49,48.4,-0.38292,0.00015,25.48847]
[1777469761438,38.06,76711.49,48.4,-0.38292,0.00015,25.48847]
[1777469761466,38.06,76711.49,48.4,-0.38292,0.00015,25.48847]
[1777469761430,38.06,76701.69,48.4,-0.3844,0.00015,25.51432]
[1777469761511,38.06,76701.69,48.4,-0.3844,0.00015,25.51432]
[1777469761571,38.06,76701.69,48.4,-0.3844,0.00015,25.51432]
[1777469761812,38.06,76701.69,48.4,-0.3844,0.00015,25.51432]
[1777469761976,38.06,76701.69,48.4,-0.3844,0.00015,25.51432]
[1777469762020,38.06,76701.69,48.4,-0.3844,0.00015,25.51432]
[1777469762194,38.06,76701.69,48.4,-0.3844,0.00015,25.51432]
[1777469762437,38.06,76688.14,48.4,-0.38644,0.00015,25.54954]
[1777469762939,38.06,76688.14,48.4,-0.38644,0.00015,25.54954]
[1777469762957,38.06,76688.14,48.4,-0.38644,0.00015,25.54954]
[1777469762988,38.06,76688.14,48.4,-0.38644,0.00015,25.54954]
[1777469763037,38.06,76688.14,48.4,-0.38644,0.00015,25.54954]
[1777469763061,38.06,76688.14,48.4,-0.38644,0.00015,25.54954]
[1777469764003,38.06,76686.76,48.4,-0.38665,0.00015,25.55313]
[1777469764369,38.06,76686.76,48.4,-0.38665,0.00015,25.55313]
[1777469764402,38.06,76686.76,48.4,-0.38665,0.00015,25.55313]
[1777469764495,38.06,76687.16,48.4,-0.38659,0.00015,25.55216]
[1777469764941,38.06,76687.16,48.4,-0.38659,0.00015,25.55216]
[1777469765132,38.06,76687.16,48.4,-0.38659,0.00015,25.55216]
[1777469765138,38.06,76687.16,48.4,-0.38659,0.00015,25.55216]
[1777469765460,38.06,76691.79,48.4,-0.3859,0.00015,25.5403]
[1777469766034,38.06,76691.79,48.4,-0.3859,0.00015,25.5403]
[1777469766202,38.06,76691.79,48.4,-0.3859,0.00015,25.5403]
[1777469766210,38.06,76691.79,48.4,-0.3859,0.00015,25.5403]
[1777469766324,38.06,76691.79,48.4,-0.3859,0.00015,25.5403]
[1777469766548,38.06,76691.79,48.4,-0.3859,0.00015,25.5403]
[1777469767399,38.06,76702.15,48.4,-0.38434,0.00015,25.51334]
[1777469767474,38.06,76709.63,48.4,-0.38322,0.00015,25.49364]
[1777469768625,38.06,76709.63,48.4,-0.38322,0.00015,25.49364]
[1777469771175,38.06,76710.62,48.4,-0.38307,0.00015,25.491]
[1777469771215,38.06,76710.62,48.4,-0.38307,0.00015,25.491]
[1777469771417,38.06,76710.62,48.4,-0.38307,0.00015,25.491]
[1777469772025,38.06,76712.07,48.4,-0.38285,0.00015,25.48712]
[1777469772076,38.06,76712.07,48.4,-0.38285,0.00015,25.48712]
[1777469772090,38.06,76712.07,48.4,-0.38285,0.00015,25.48712]
[1777469772232,38.06,76712.07,48.4,-0.38285,0.00015,25.48712]
[1777469772262,38.06,76702.2,48.4,-0.38433,0.00015,25.51316]
[1777469773918,38.06,76702.01,48.4,-0.38436,0.00015,25.51365]
[1777469773985,38.06,76702.01,48.4,-0.38436,0.00015,25.51365]
[1777469775224,38.06,76703.91,48.4,-0.38407,0.00015,25.50867]
[1777469775303,38.06,76703.91,48.4,-0.38407,0.00015,25.50867]
[1777469775321,38.06,76713.96,48.4,-0.38256,0.00015,25.48205]
[1777469775747,38.06,76713.96,48.4,-0.38256,0.00015,25.48205]
[1777469775816,38.06,76713.96,48.4,-0.38256,0.00015,25.48205]
[1777469775984,38.06,76717.85,48.4,-0.38198,0.00015,25.47167]
[1777469776489,38.06,76717.85,48.4,-0.38198,0.00015,25.47167]
[1777469776597,38.06,76717.85,48.4,-0.38198,0.00015,25.47167]
[1777469776690,38.06,76717.85,48.4,-0.38198,0.00015,25.47167]
[1777469776730,38.06,76717.85,48.4,-0.38198,0.00015,25.47167]
[1777469776802,38.06,76726.0,48.4,-0.38075,0.00015,25.44968]
[1777469777506,38.06,76726.0,48.4,-0.38075,0.00015,25.44968]
[1777469777541,38.06,76726.0,48.4,-0.38075,0.00015,25.44968]
[1777469777653,38.06,76726.0,48.4,-0.38075,0.00015,25.44968]
[1777469778433,38.06,76726.0,48.4,-0.38075,0.00015,25.44968]
[1777469777829,38.06,76730.08,48.4,-0.38014,0.00015,25.43865]
[1777469779562,38.06,76739.5,48.4,-0.37873,0.00015,25.41281]
[1777469780988,38.06,76739.5,48.4,-0.37873,0.00015,25.41281]
[1777469781083,38.06,76739.5,48.4,-0.37873,0.00015,25.41281]
[1777469781785,38.06,76741.9,48.4,-0.37837,0.00015,25.40617]
[1777469782449,38.06,76741.9,48.4,-0.37837,0.00015,25.40617]
[1777469783146,38.06,76748.39,48.4,-0.3774,0.00015,25.38815]
[1777469784457,38.06,76750.52,48.4,-0.37708,0.00015,25.38221]
[1777469785313,38.06,76753.29,48.4,-0.37667,0.00015,25.37446]
[1777469785338,38.06,76753.29,48.4,-0.37667,0.00015,25.37446]
[1777469785343,38.06,76753.29,48.4,-0.37667,0.00015,25.37446]
[1777469785409,38.06,76753.29,48.4,-0.37667,0.00015,25.37446]
[1777469785585,38.06,76753.36,48.4,-0.37666,0.00015,25.37429]
[1777469786381,38.06,76753.36,48.4,-0.37666,0.00015,25.37429]
[1777469786429,38.06,76760.73,48.4,-0.37556,0.00015,25.35354]
[1777469789632,38.06,76768.52,48.4,-0.37441,0.00015,25.33149]
[1777469794666,38.06,76766.48,48.4,-0.37471,0.00015,25.33405]
[1777469799702,38.07,76768.61,48.4,-0.3744,0.00015,25.32816]
[1777469802954,38.07,76766.91,48.4,-0.37465,0.00015,25.3331]
[1777469802967,38.07,76766.91,48.4,-0.37465,0.00015,25.3331]
[1777469803125,38.07,76766.91,48.4,-0.37465,0.00015,25.3331]
[1777469803159,38.07,76766.91,48.4,-0.37465,0.00015,25.3331]
[1777469803181,38.07,76766.91,48.4,-0.37465,0.00015,25.3331]
[1777469803301,38.07,76766.91,48.4,-0.37465,0.00015,25.3331]
[1777469803396,38.07,76766.91,48.4,-0.37465,0.00015,25.3331]
[1777469803403,38.07,76767.26,48.4,-0.3746,0.00015,25.33214]
[1777469803653,38.07,76767.26,48.4,-0.3746,0.00015,25.33214]
[1777469803965,38.07,76767.26,48.4,-0.3746,0.00015,25.33214]
[1777469804001,38.07,76767.26,48.4,-0.3746,0.00015,25.33214]
[1777469804315,38.07,76767.26,48.4,-0.3746,0.00015,25.33214]
[1777469804503,38.07,76767.26,48.4,-0.3746,0.00015,25.33214]
[1777469804419,38.07,76739.91,48.4,-0.37869,0.00015,25.40888]
[1777469804610,38.07,76739.91,48.4,-0.37869,0.00015,25.40888]
[1777469804666,38.07,76739.91,48.4,-0.37869,0.00015,25.40888]
[1777469804722,38.07,76739.91,48.4,-0.37869,0.00015,25.40888]
[1777469804999,38.07,76735.31,48.4,-0.37938,0.00015,25.42154]
[1777469805598,38.07,76735.31,48.4,-0.37938,0.00015,25.42154]
[1777469805746,38.07,76743.49,48.4,-0.37815,0.00015,25.39899]
[1777469806975,38.07,76743.49,48.4,-0.37815,0.00015,25.39899]
[1777469807093,38.07,76743.49,48.4,-0.37815,0.00015,25.39899]
[1777469807152,38.07,76743.49,48.4,-0.37815,0.00015,25.39899]
[1777469809386,38.07,76750.71,48.4,-0.37707,0.00015,25.3789]
[1777469809846,38.07,76753.21,48.4,-0.3767,0.00015,25.37193]
[1777469809900,38.07,76753.21,48.4,-0.3767,0.00015,25.37193]
[1777469811662,38.07,76760.86,48.4,-0.37556,0.00015,25.3504]
[1777469811920,38.07,76760.86,48.4,-0.37556,0.00015,25.3504]
[1777469812335,38.07,76760.86,48.4,-0.37556,0.00015,25.3504]
[1777469812351,38.07,76767.68,48.4,-0.37455,0.00015,25.33104]
[1777469812593,38.07,76767.68,48.4,-0.37455,0.00015,25.33104]
[1777469812645,38.07,76767.68,48.4,-0.37455,0.00015,25.33104]
[1777469813235,38.07,76767.68,48.4,-0.37455,0.00015,25.33104]
[1777469813248,38.07,76767.68,48.4,-0.37455,0.00015,25.33104]
[1777469813263,38.07,76767.68,48.4,-0.37455,0.00015,25.33104]
[1777469813344,38.07,76781.16,48.4,-0.37254,0.00015,25.29228]
[1777469813598,38.07,76781.16,48.4,-0.37254,0.00015,25.29228]
[1777469813766,38.07,76781.16,48.4,-0.37254,0.00015,25.29228]
[1777469814034,38.07,76781.16,48.4,-0.37254,0.00015,25.29228]
[1777469814260,38.07,76781.16,48.4,-0.37254,0.00015,25.29228]
[1777469819872,38.08,76780.03,48.4,-0.37273,0.00015,25.29603]
[1777469820543,38.08,76780.03,48.4,-0.37273,0.00015,25.29603]
[1777469823326,38.08,76784.69,48.4,-0.37205,0.00015,25.28262]
[1777469825086,38.08,76784.0,48.4,-0.37215,0.00015,25.28477]
[1777469826232,38.08,76784.15,48.4,-0.37213,0.00015,25.2844]
[1777469826643,38.08,76785.09,48.4,-0.372,0.00015,25.28173]
[1777469826692,38.08,76785.09,48.4,-0.372,0.00015,25.28173]
[1777469826934,38.08,76785.09,48.4,-0.372,0.00015,25.28173]
[1777469832329,38.09,76792.34,48.4,-0.37094,0.00015,25.26092]
[1777469832459,38.09,76792.34,48.4,-0.37094,0.00015,25.26092]
[1777469832636,38.09,76795.31,48.4,-0.37051,0.00015,25.25236]
[1777469832938,38.09,76795.31,48.4,-0.37051,0.00015,25.25236]
[1777469832964,38.09,76787.06,48.4,-0.37173,0.00015,25.27656]
[1777469833565,38.09,76787.06,48.4,-0.37173,0.00015,25.27656]
[1777469833994,38.09,76787.06,48.4,-0.37173,0.00015,25.27656]
[1777469834077,38.09,76773.66,48.4,-0.37373,0.00015,25.31544]
[1777469834842,38.09,76773.66,48.4,-0.37373,0.00015,25.31544]
[1777469840016,38.1,76768.8,48.4,-0.37446,0.00015,25.32958]
[1777469842435,38.1,76767.85,48.4,-0.3746,0.00015,25.33233]
[1777469842501,38.1,76767.85,48.4,-0.3746,0.00015,25.33233]
[1777469842516,38.1,76767.85,48.4,-0.3746,0.00015,25.33233]
[1777469842578,38.1,76766.85,48.4,-0.37476,0.00015,25.33525]
[1777469842597,38.1,76766.85,48.4,-0.37476,0.00015,25.33525]
[1777469843035,38.1,76756.81,48.4,-0.37625,0.00015,25.36366]
[1777469843716,38.1,76756.81,48.4,-0.37625,0.00015,25.36366]
[1777469844042,38.1,76748.76,48.4,-0.37745,0.00015,25.38618]
[1777469845094,38.1,76748.76,48.4,-0.37745,0.00015,25.38618]
[1777469845100,38.1,76748.76,48.4,-0.37745,0.00015,25.38618]
[1777469845234,38.1,76748.76,48.4,-0.37745,0.00015,25.38618]
[1777469846459,38.1,76748.91,48.4,-0.37743,0.00015,25.38577]
[1777469847126,38.1,76748.05,48.4,-0.37756,0.00015,25.38816]
[1777469849277,38.1,76751.26,48.4,-0.37708,0.00015,25.37921]
[1777469849279,38.1,76751.26,48.4,-0.37708,0.00015,25.37921]
[1777469850463,38.1,76756.45,48.4,-0.37631,0.00015,25.36468]
[1777469852098,38.1,76746.77,48.4,-0.37774,0.00015,25.38828]
[1777469853105,38.1,76740.2,48.4,-0.37872,0.00015,25.40644]
[1777469854726,38.1,76736.56,48.4,-0.37926,0.00015,25.41642]
[1777469854823,38.1,76736.56,48.4,-0.37926,0.00015,25.41642]
[1777469854836,38.1,76736.56,48.4,-0.37926,0.00015,25.41642]
[1777469854863,38.1,76736.56,48.4,-0.37926,0.00015,25.41642]
[1777469854878,38.1,76736.56,48.4,-0.37926,0.00015,25.41642]
[1777469854944,38.1,76736.56,48.4,-0.37926,0.00015,25.41642]
[1777469855120,38.1,76729.44,48.4,-0.38033,0.00015,25.43581]
[1777469856237,38.1,76729.44,48.4,-0.38033,0.00015,25.43581]
[1777469857616,38.1,76723.63,48.4,-0.3812,0.00015,25.45156]
[1777469860324,38.1,76724.42,48.4,-0.38108,0.00015,25.44943]
[1777469860381,38.1,76724.42,48.4,-0.38108,0.00015,25.44943]
[1777469860564,38.1,76724.42,48.4,-0.38108,0.00015,25.44943]
[1777469860478,38.1,76724.69,48.4,-0.38104,0.00015,25.4487]
[1777469860594,38.1,76724.69,48.4,-0.38104,0.00015,25.4487]
[1777469860600,38.1,76724.69,48.4,-0.38104,0.00015,25.4487]
[1777469861292,38.1,76724.69,48.4,-0.38104,0.00015,25.4487]
[1777469861323,38.1,76724.69,48.4,-0.38104,0.00015,25.4487]
[1777469861424,38.1,76736.15,48.4,-0.37933,0.00015,25.41757]
[1777469862380,38.1,76736.15,48.4,-0.37933,0.00015,25.41757]
[1777469862461,38.1,76745.21,48.4,-0.37797,0.00015,25.39259]
[1777469863310,38.1,76745.21,48.4,-0.37797,0.00015,25.39259]
[1777469864057,38.1,76746.32,48.4,-0.37781,0.00015,25.38952]
[1777469864183,38.1,76753.62,48.4,-0.37672,0.00015,25.36917]
[1777469865091,38.1,76753.62,48.4,-0.37672,0.00015,25.36917]
[1777469866668,38.1,76760.53,48.4,-0.37569,0.00015,25.34977]
[1777469867545,38.1,76760.53,48.4,-0.37569,0.00015,25.34977]
[1777469869303,38.1,76757.68,48.4,-0.37611,0.00015,25.35785]
[1777469873654,38.1,76760.9,48.4,-0.37564,0.00015,25.34889]
[1777469873732,38.1,76760.9,48.4,-0.37564,0.00015,25.34889]
[1777469873816,38.1,76760.9,48.4,-0.37564,0.00015,25.34889]
[1777469874116,38.1,76760.9,48.4,-0.37564,0.00015,25.34889]
[1777469874255,38.1,76750.25,48.4,-0.37723,0.00015,25.37881]
[1777469875262,38.11,76742.94,48.4,-0.37832,0.00015,25.39911]
[1777469876982,38.11,76738.79,48.4,-0.37894,0.00015,25.41054]
[1777469877276,38.1,76730.61,48.4,-0.38017,0.00015,25.43288]
[1777469878255,38.1,76730.61,48.4,-0.38017,0.00015,25.43288]
[1777469878775,38.1,76730.06,48.4,-0.38025,0.00015,25.43436]
[1777469880189,38.1,76728.4,48.4,-0.38049,0.00015,25.43883]
[1777469880972,38.1,76728.55,48.4,-0.38047,0.00015,25.4384]
[1777469881062,38.1,76728.55,48.4,-0.38047,0.00015,25.4384]
[1777469881567,38.1,76728.55,48.4,-0.38047,0.00015,25.4384]
[1777469882001,38.1,76730.27,48.4,-0.38021,0.00015,25.4337]
[1777469882528,38.1,76730.27,48.4,-0.38021,0.00015,25.4337]
[1777469882313,38.1,76726.89,48.4,-0.38072,0.00015,25.44283]
[1777469883048,38.1,76726.89,48.4,-0.38072,0.00015,25.44283]
[1777469883320,38.1,76729.59,48.4,-0.38031,0.00015,25.43551]
[1777469885521,38.1,76730.54,48.4,-0.38017,0.00015,25.4329]
[1777469886029,38.1,76729.25,48.4,-0.38036,0.00015,25.43634]
[1777469886061,38.1,76729.25,48.4,-0.38036,0.00015,25.43634]
[1777469886124,38.1,76729.25,48.4,-0.38036,0.00015,25.43634]
[1777469886587,38.1,76729.25,48.4,-0.38036,0.00015,25.43634]
[1777469887024,38.1,76733.8,48.4,-0.37968,0.00015,25.42396]
[1777469887072,38.1,76733.8,48.4,-0.37968,0.00015,25.42396]
[1777469887487,38.1,76733.8,48.4,-0.37968,0.00015,25.42396]
[1777469887927,38.1,76729.06,48.4,-0.38038,0.00015,25.4368]
[1777469889042,38.1,76729.56,48.4,-0.38031,0.00015,25.43545]
[1777469889147,38.1,76729.56,48.4,-0.38031,0.00015,25.43545]
[1777469889422,38.1,76729.56,48.4,-0.38031,0.00015,25.43545]
[1777469889503,38.1,76729.56,48.4,-0.38031,0.00015,25.43545]
[1777469889524,38.1,76722.42,48.4,-0.38138,0.00015,25.45467]
[1777469891605,38.1,76722.84,48.4,-0.38131,0.00015,25.45353]
[1777469891983,38.1,76722.84,48.4,-0.38131,0.00015,25.45353]
[1777469891993,38.1,76722.84,48.4,-0.38131,0.00015,25.45353]
[1777469892120,38.1,76722.84,48.4,-0.38131,0.00015,25.45353]
[1777469892169,38.1,76722.84,48.4,-0.38131,0.00015,25.45353]
[1777469892186,38.1,76722.84,48.4,-0.38131,0.00015,25.45353]
[1777469892256,38.1,76722.84,48.4,-0.38131,0.00015,25.45353]
[1777469892266,38.1,76722.84,48.4,-0.38131,0.00015,25.45353]
[1777469892796,38.1,76719.92,48.4,-0.38175,0.00015,25.46136]
[1777469892861,38.1,76719.92,48.4,-0.38175,0.00015,25.46136]
[1777469893115,38.1,76719.92,48.4,-0.38175,0.00015,25.46136]
[1777469893931,38.1,76718.14,48.4,-0.38202,0.00015,25.46617]
[1777469894035,38.1,76718.14,48.4,-0.38202,0.00015,25.46617]
[1777469894378,38.1,76718.14,48.4,-0.38202,0.00015,25.46617]
[1777469895287,38.1,76716.24,48.4,-0.38231,0.00015,25.47131]
[1777469895404,38.1,76709.21,48.4,-0.38336,0.00015,25.48996]
[1777469896799,38.1,76708.7,48.4,-0.38344,0.00015,25.49133]
[1777469896982,38.1,76708.7,48.4,-0.38344,0.00015,25.49133]
[1777469897294,38.1,76708.7,48.4,-0.38344,0.00015,25.49133]
[1777469897418,38.1,76701.61,48.4,-0.3845,0.00015,25.50996]
[1777469897825,38.1,76701.61,48.4,-0.3845,0.00015,25.50996]
[1777469901819,38.1,76701.93,48.4,-0.38446,0.00015,25.50915]
[1777469901833,38.1,76701.93,48.4,-0.38446,0.00015,25.50915]
[1777469901847,38.1,76701.93,48.4,-0.38446,0.00015,25.50915]
[1777469902190,38.1,76701.93,48.4,-0.38446,0.00015,25.50915]
[1777469902311,38.1,76701.93,48.4,-0.38446,0.00015,25.50915]
[1777469902330,38.1,76701.93,48.4,-0.38446,0.00015,25.50915]
[1777469902493,38.1,76701.93,48.4,-0.38446,0.00015,25.50915]
[1777469902626,38.1,76684.72,48.4,-0.38705,0.00015,25.5536]
[1777469902633,38.1,76684.72,48.4,-0.38705,0.00015,25.5536]
[1777469902814,38.1,76684.72,48.4,-0.38705,0.00015,25.5536]
[1777469902851,38.1,76684.72,48.4,-0.38705,0.00015,25.5536]
[1777469904386,38.1,76680.11,48.4,-0.38774,0.00015,25.56532]
[1777469904557,38.1,76678.67,48.4,-0.38796,0.00015,25.56905]
[1777469905555,38.1,76678.67,48.4,-0.38796,0.00015,25.56905]
[1777469906664,38.11,76682.86,48.4,-0.38733,0.00015,25.55851]
[1777469907578,38.11,76686.3,48.4,-0.38682,0.00015,25.54972]
[1777469908291,38.11,76686.3,48.4,-0.38682,0.00015,25.54972]
[1777469908301,38.11,76686.3,48.4,-0.38682,0.00015,25.54972]
[1777469908585,38.11,76681.9,48.4,-0.38748,0.00015,25.56099]
[1777469909315,38.11,76681.9,48.4,-0.38748,0.00015,25.56099]
[1777469909579,38.11,76681.9,48.4,-0.38748,0.00015,25.56099]
[1777469910874,38.11,76677.38,48.4,-0.38817,0.00015,25.57251]
[1777469913041,38.11,76674.65,48.4,-0.38857,0.00015,25.57602]
[1777469916263,38.11,76674.58,48.4,-0.38858,0.00015,25.57626]
[1777469916265,38.11,76674.58,48.4,-0.38858,0.00015,25.57626]
[1777469916434,38.11,76674.58,48.4,-0.38858,0.00015,25.57626]
[1777469916597,38.11,76674.58,48.4,-0.38858,0.00015,25.57626]
[1777469917373,38.11,76676.93,48.4,-0.38823,0.00015,25.57038]
[1777469917561,38.11,76676.93,48.4,-0.38823,0.00015,25.57038]
[1777469918216,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918225,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918232,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918240,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918411,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918524,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918563,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918584,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918605,38.11,76672.71,48.4,-0.38887,0.00015,25.58105]
[1777469918629,38.11,76671.35,48.4,-0.38908,0.00015,25.58445]
[1777469918824,38.11,76671.35,48.4,-0.38908,0.00015,25.58445]
[1777469919371,38.11,76688.25,48.4,-0.38653,0.00015,25.5417]
[1777469920352,38.11,76688.25,48.4,-0.38653,0.00015,25.5417]
[1777469920442,38.11,76699.69,48.4,-0.38481,0.00015,25.51217]
[1777469920807,38.11,76699.69,48.4,-0.38481,0.00015,25.51217]
[1777469920842,38.11,76699.69,48.4,-0.38481,0.00015,25.51217]
[1777469923234,38.11,76695.71,48.4,-0.38541,0.00015,25.52254]
[1777469923307,38.11,76695.71,48.4,-0.38541,0.00015,25.52254]
[1777469923324,38.11,76695.71,48.4,-0.38541,0.00015,25.52254]
[1777469924375,38.11,76692.43,48.4,-0.38591,0.00015,25.53101]
[1777469924602,38.11,76705.21,48.4,-0.38398,0.00015,25.49776]
[1777469925243,38.11,76715.99,48.4,-0.38237,0.00015,25.46926]
[1777469927573,38.11,76721.93,48.4,-0.38148,0.00015,25.4534]
[1777469927614,38.12,76724.6,48.4,-0.38108,0.00015,25.44629]
[1777469927829,38.12,76724.6,48.4,-0.38108,0.00015,25.44629]
[1777469927857,38.12,76724.6,48.4,-0.38108,0.00015,25.44629]
[1777469928381,38.12,76724.6,48.4,-0.38108,0.00015,25.44629]
[1777469928598,38.12,76724.6,48.4,-0.38108,0.00015,25.44629]
[1777469929038,38.12,76728.1,48.4,-0.38056,0.00015,25.43684]
[1777469929211,38.12,76728.1,48.4,-0.38056,0.00015,25.43684]
[1777469929305,38.12,76728.1,48.4,-0.38056,0.00015,25.43684]
[1777469930607,38.11,76739.57,48.4,-0.37884,0.00015,25.40548]
[1777469930791,38.11,76739.57,48.4,-0.37884,0.00015,25.40548]
[1777469930969,38.11,76739.57,48.4,-0.37884,0.00015,25.40548]
[1777469931313,38.11,76739.57,48.4,-0.37884,0.00015,25.40548]
[1777469931421,38.11,76739.57,48.4,-0.37884,0.00015,25.40548]
[1777469931699,38.11,76740.8,48.4,-0.37866,0.00015,25.4021]
[1777469931833,38.11,76740.8,48.4,-0.37866,0.00015,25.4021]
[1777469932579,38.11,76740.8,48.4,-0.37866,0.00015,25.4021]
[1777469932132,38.11,76733.24,48.4,-0.37979,0.00015,25.42279]
[1777469932769,38.11,76733.24,48.4,-0.37979,0.00015,25.42279]
[1777469936914,38.11,76733.87,48.4,-0.37969,0.00015,25.42096]
[1777469936917,38.11,76733.87,48.4,-0.37969,0.00015,25.42096]
[1777469936927,38.11,76733.87,48.4,-0.37969,0.00015,25.42096]
[1777469936969,38.11,76733.87,48.4,-0.37969,0.00015,25.42096]
[1777469937064,38.11,76733.87,48.4,-0.37969,0.00015,25.42096]
[1777469937153,38.11,76733.87,48.4,-0.37969,0.00015,25.42096]
[1777469937294,38.11,76733.87,48.4,-0.37969,0.00015,25.42096]
[1777469937396,38.11,76733.87,48.4,-0.37969,0.00015,25.42096]
[1777469938324,38.11,76733.13,48.4,-0.37979,0.00015,25.42293]
[1777469938557,38.11,76733.13,48.4,-0.37979,0.00015,25.42293]
[1777469938640,38.11,76733.13,48.4,-0.37979,0.00015,25.42293]
[1777469938836,38.11,76734.99,48.4,-0.37951,0.00015,25.41783]
[1777469938841,38.11,76734.99,48.4,-0.37951,0.00015,25.41783]
[1777469939922,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940074,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940095,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940158,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940168,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940258,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940474,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940562,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940636,38.11,76735.17,48.4,-0.37949,0.00015,25.41734]
[1777469940834,38.11,76732.27,48.4,-0.37992,0.00015,25.4252]
[1777469941000,38.11,76732.27,48.4,-0.37992,0.00015,25.4252]
[1777469941101,38.11,76732.27,48.4,-0.37992,0.00015,25.4252]
[1777469941168,38.11,76732.27,48.4,-0.37992,0.00015,25.4252]
[1777469941321,38.11,76732.27,48.4,-0.37992,0.00015,25.4252]
[1777469941491,38.11,76732.27,48.4,-0.37992,0.00015,25.4252]
[1777469941499,38.11,76732.27,48.4,-0.37992,0.00015,25.4252]
[1777469941513,38.11,76710.06,48.4,-0.38325,0.00015,25.48478]
[1777469941930,38.11,76710.06,48.4,-0.38325,0.00015,25.48478]
[1777469942528,38.11,76710.06,48.4,-0.38325,0.00015,25.48478]
[1777469942546,38.11,76710.06,48.4,-0.38325,0.00015,25.48478]
[1777469942573,38.11,76710.06,48.4,-0.38325,0.00015,25.48478]
[1777469942632,38.11,76690.97,48.4,-0.38612,0.00015,25.5347]
[1777469942802,38.11,76690.97,48.4,-0.38612,0.00015,25.5347]
[1777469942989,38.11,76690.97,48.4,-0.38612,0.00015,25.5347]
[1777469943328,38.11,76690.97,48.4,-0.38612,0.00015,25.5347]
[1777469943579,38.11,76690.97,48.4,-0.38612,0.00015,25.5347]
[1777469943599,38.11,76678.13,48.4,-0.38806,0.00015,25.56747]
[1777469943857,38.11,76678.13,48.4,-0.38806,0.00015,25.56747]
[1777469944359,38.11,76661.74,48.4,-0.39053,0.00015,25.60837]
[1777469945258,38.11,76661.74,48.4,-0.39053,0.00015,25.60837]
[1777469945714,38.11,76658.98,48.4,-0.39094,0.00015,25.61517]
[1777469945850,38.11,76658.98,48.4,-0.39094,0.00015,25.61517]
[1777469947125,38.11,76659.99,48.4,-0.39079,0.00015,25.6127]
[1777469947486,38.11,76659.99,48.4,-0.39079,0.00015,25.6127]
[1777469952168,38.12,76661.57,48.4,-0.39056,0.00015,25.60885]
[1777469953247,38.12,76661.72,48.4,-0.39053,0.00015,25.60849]
[1777469953281,38.12,76654.26,48.4,-0.39166,0.00015,25.62679]
[1777469954269,38.12,76654.26,48.4,-0.39166,0.00015,25.62679]
[1777469954874,38.12,76648.31,48.4,-0.39256,0.00015,25.64123]
[1777469954981,38.12,76648.31,48.4,-0.39256,0.00015,25.64123]
[1777469955882,38.12,76642.64,48.4,-0.39342,0.00015,25.65485]
[1777469956035,38.12,76642.64,48.4,-0.39342,0.00015,25.65485]
[1777469956080,38.12,76634.82,48.4,-0.3946,0.00015,25.67344]
[1777469957282,38.12,76634.82,48.4,-0.3946,0.00015,25.67344]
[1777469958601,38.11,76635.76,48.4,-0.39446,0.00015,25.67119]
[1777469960837,38.11,76639.31,48.4,-0.39392,0.00015,25.66268]
[1777469960855,38.11,76639.31,48.4,-0.39392,0.00015,25.66268]
[1777469960863,38.11,76639.31,48.4,-0.39392,0.00015,25.66268]
[1777469961032,38.11,76639.31,48.4,-0.39392,0.00015,25.66268]
[1777469961089,38.11,76639.31,48.4,-0.39392,0.00015,25.66268]
[1777469961125,38.11,76639.31,48.4,-0.39392,0.00015,25.66268]
[1777469961145,38.11,76639.31,48.4,-0.39392,0.00015,25.66268]
[1777469961378,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469961896,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469961917,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469962037,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469962063,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469962196,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469962422,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469962472,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469962663,38.11,76635.06,48.4,-0.39456,0.00015,25.67275]
[1777469962673,38.11,76632.37,48.4,-0.39496,0.00015,25.6791]
[1777469962778,38.11,76632.37,48.4,-0.39496,0.00015,25.6791]
[1777469962922,38.11,76632.37,48.4,-0.39496,0.00015,25.6791]
[1777469962929,38.11,76632.37,48.4,-0.39496,0.00015,25.6791]
[1777469963091,38.11,76632.37,48.4,-0.39496,0.00015,25.6791]
[1777469963299,38.11,76649.52,48.4,-0.39237,0.00015,25.63811]
[1777469964150,38.11,76649.52,48.4,-0.39237,0.00015,25.63811]
[1777469964300,38.11,76649.52,48.4,-0.39237,0.00015,25.63811]
[1777469964658,38.11,76649.52,48.4,-0.39237,0.00015,25.63811]
[1777469964661,38.11,76649.52,48.4,-0.39237,0.00015,25.63811]
[1777469964671,38.11,76649.52,48.4,-0.39237,0.00015,25.63811]
[1777469964704,38.11,76645.41,48.4,-0.39299,0.00015,25.64802]
[1777469964714,38.11,76645.41,48.4,-0.39299,0.00015,25.64802]
[1777469965020,38.11,76645.41,48.4,-0.39299,0.00015,25.64802]
[1777469965122,38.11,76634.65,48.4,-0.39462,0.00015,25.67367]
[1777469966317,38.11,76634.65,48.4,-0.39462,0.00015,25.67367]
[1777469966438,38.11,76634.65,48.4,-0.39462,0.00015,25.67367]
[1777469966541,38.11,76627.34,48.4,-0.39572,0.00015,25.69086]
[1777469967115,38.11,76627.34,48.4,-0.39572,0.00015,25.69086]
[1777469967169,38.11,76627.34,48.4,-0.39572,0.00015,25.69086]
[1777469968008,38.11,76636.58,48.4,-0.39432,0.00015,25.66908]
[1777469969023,38.11,76636.58,48.4,-0.39432,0.00015,25.66908]
[1777469969024,38.11,76636.58,48.4,-0.39432,0.00015,25.66908]
[1777469969153,38.11,76636.58,48.4,-0.39432,0.00015,25.66908]
[1777469969444,38.11,76636.58,48.4,-0.39432,0.00015,25.66908]
[1777469969533,38.11,76636.58,48.4,-0.39432,0.00015,25.66908]
[1777469969736,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469969748,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469969764,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469969859,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469969881,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469969989,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469970089,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469970340,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469970517,38.11,76634.39,48.4,-0.39465,0.00015,25.67424]
[1777469970537,38.11,76652.54,48.4,-0.39191,0.00015,25.6307]
[1777469970906,38.11,76652.54,48.4,-0.39191,0.00015,25.6307]
[1777469971024,38.11,76666.68,48.4,-0.38976,0.00015,25.59251]
[1777469971907,38.11,76666.68,48.4,-0.38976,0.00015,25.59251]
[1777469972337,38.11,76666.68,48.4,-0.38976,0.00015,25.59251]
[1777469972351,38.11,76666.68,48.4,-0.38976,0.00015,25.59251]
[1777469972485,38.11,76666.68,48.4,-0.38976,0.00015,25.59251]
[1777469973726,38.11,76670.95,48.4,-0.38912,0.00015,25.58191]
[1777469973847,38.11,76670.95,48.4,-0.38912,0.00015,25.58191]
[1777469973898,38.11,76670.95,48.4,-0.38912,0.00015,25.58191]
[1777469973915,38.11,76670.95,48.4,-0.38912,0.00015,25.58191]
[1777469974366,38.11,76670.95,48.4,-0.38912,0.00015,25.58191]
[1777469974399,38.11,76670.95,48.4,-0.38912,0.00015,25.58191]
[1777469974695,38.11,76677.35,48.4,-0.38816,0.00015,25.56594]
[1777469975052,38.11,76685.82,48.4,-0.38688,0.00015,25.54443]
[1777469975707,38.11,76685.82,48.4,-0.38688,0.00015,25.54443]
[1777469976965,38.11,76687.22,48.4,-0.38667,0.00015,25.54091]
[1777469977970,38.11,76690.11,48.4,-0.38624,0.00015,25.53356]
[1777469978038,38.11,76690.11,48.4,-0.38624,0.00015,25.53356]
[1777469980328,38.12,76696.22,48.4,-0.38533,0.00015,25.51791]
[1777469980649,38.12,76696.22,48.4,-0.38533,0.00015,25.51791]
[1777469983504,38.12,76694.61,48.4,-0.38558,0.00015,25.52229]
[1777469988465,38.13,76696.25,48.4,-0.38535,0.00015,25.51837]
[1777469988472,38.13,76696.25,48.4,-0.38535,0.00015,25.51837]
[1777469988475,38.13,76696.25,48.4,-0.38535,0.00015,25.51837]
[1777469988560,38.13,76696.25,48.4,-0.38535,0.00015,25.51837]
[1777469989180,38.13,76695.48,48.4,-0.38548,0.00015,25.5205]
[1777469989433,38.13,76695.48,48.4,-0.38548,0.00015,25.5205]
[1777469989518,38.13,76695.48,48.4,-0.38548,0.00015,25.5205]
[1777469989662,38.13,76687.83,48.4,-0.38663,0.00015,25.54023]
[1777469990630,38.13,76687.83,48.4,-0.38663,0.00015,25.54023]
[1777469990305,38.13,76679.59,48.4,-0.38787,0.00015,25.56119]
[1777469991313,38.13,76671.72,48.4,-0.38906,0.00015,25.58101]
[1777469994770,38.13,76671.85,48.4,-0.38904,0.00015,25.58076]
[1777469995978,38.13,76670.45,48.4,-0.38925,0.00015,25.58428]
[1777469998198,38.14,76672.86,48.4,-0.38889,0.00015,25.5783]
[1777469998276,38.14,76672.86,48.4,-0.38889,0.00015,25.5783]
[1777469999888,38.14,76677.21,48.4,-0.38824,0.00015,25.56743]
[1777470000908,38.14,76681.96,48.4,-0.38753,0.00015,25.55547]
[1777470000995,38.14,76681.96,48.4,-0.38753,0.00015,25.55547]
[1777470002419,38.14,76683.13,48.4,-0.38735,0.00015,25.55254]
[1777470003250,38.14,76672.31,48.4,-0.38899,0.00015,25.57989]
[1777470004080,38.14,76672.31,48.4,-0.38899,0.00015,25.57989]
[1777470005248,38.14,76676.96,48.4,-0.38829,0.00015,25.56825]
[1777470007517,38.14,76675.2,48.4,-0.38856,0.00015,25.57274]
[1777470008607,38.14,76673.47,48.4,-0.38882,0.00015,25.57711]
[1777470008802,38.14,76670.84,48.4,-0.38922,0.00015,25.58373]
[1777470008882,38.14,76670.84,48.4,-0.38922,0.00015,25.58373]
[1777470009211,38.14,76670.84,48.4,-0.38922,0.00015,25.58373]
[1777470009296,38.14,76659.67,48.4,-0.3909,0.00015,25.61137]
[1777470010589,38.14,76659.67,48.4,-0.3909,0.00015,25.61137]
[1777470010636,38.14,76659.67,48.4,-0.3909,0.00015,25.61137]
[1777470010879,38.14,76654.94,48.4,-0.39161,0.00015,25.62293]
[1777470011311,38.14,76673.01,48.4,-0.38889,0.00015,25.57831]
[1777470013325,38.15,76678.19,48.4,-0.38812,0.00015,25.56539]
[1777470018360,38.15,76680.88,48.4,-0.38772,0.00015,25.55879]
[1777470019268,38.15,76680.88,48.4,-0.38772,0.00015,25.55879]
[1777470020030,38.15,76679.12,48.4,-0.38799,0.00015,25.56327]
[1777470024219,38.15,76678.95,48.4,-0.38802,0.00015,25.56386]
[1777470026649,38.16,76679.8,48.4,-0.3879,0.00015,25.56178]
[1777470026672,38.16,76679.8,48.4,-0.3879,0.00015,25.56178]
[1777470027077,38.16,76680.0,48.4,-0.38787,0.00015,25.56135]
[1777470029001,38.16,76686.4,48.4,-0.38691,0.00015,25.54515]
[1777470032940,38.16,76686.14,48.4,-0.38695,0.00015,25.54255]
[1777470038501,38.17,76691.32,48.4,-0.38618,0.00015,25.5296]
[1777470038929,38.17,76691.32,48.4,-0.38618,0.00015,25.5296]
[1777470039303,38.17,76691.32,48.4,-0.38618,0.00015,25.5296]
[1777470039492,38.17,76691.32,48.4,-0.38618,0.00015,25.5296]
[1777470039631,38.17,76691.32,48.4,-0.38618,0.00015,25.5296]
[1777470039888,38.17,76697.45,48.4,-0.38527,0.00015,25.51385]
[1777470039901,38.17,76697.45,48.4,-0.38527,0.00015,25.51385]
[1777470039941,38.17,76697.45,48.4,-0.38527,0.00015,25.51385]
[1777470040415,38.17,76697.45,48.4,-0.38527,0.00015,25.51385]
[1777470040423,38.17,76697.45,48.4,-0.38527,0.00015,25.51385]
[1777470040515,38.17,76700.44,48.4,-0.38482,0.00015,25.50615]
[1777470041924,38.17,76704.65,48.4,-0.38419,0.00015,25.49522]
[1777470044508,38.17,76708.85,48.4,-0.38356,0.00015,25.48426]
[1777470044548,38.17,76708.85,48.4,-0.38356,0.00015,25.48426]
[1777470044557,38.17,76708.85,48.4,-0.38356,0.00015,25.48426]
[1777470044611,38.17,76708.85,48.4,-0.38356,0.00015,25.48426]
[1777470046588,38.17,76713.35,48.4,-0.38289,0.00015,25.47241]
[1777470047304,38.17,76713.88,48.4,-0.38281,0.00015,25.47102]
[1777470047543,38.17,76713.88,48.4,-0.38281,0.00015,25.47102]
[1777470048217,38.17,76711.39,48.4,-0.38319,0.00015,25.47761]
[1777470052833,38.17,76713.74,48.4,-0.38284,0.00015,25.47147]
[1777470053067,38.17,76713.74,48.4,-0.38284,0.00015,25.47147]
[1777470053171,38.17,76713.74,48.4,-0.38284,0.00015,25.47147]
[1777470053291,38.17,76713.74,48.4,-0.38284,0.00015,25.47147]
[1777470053542,38.17,76713.74,48.4,-0.38284,0.00015,25.47147]
[1777470053606,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470053812,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470053824,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470053961,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054069,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054096,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054104,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054216,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054233,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054282,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054391,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054539,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054674,38.17,76702.05,48.4,-0.38459,0.00015,25.50218]
[1777470054721,38.18,76686.81,48.4,-0.38688,0.00015,25.54154]
[1777470055678,38.18,76677.47,48.4,-0.38829,0.00015,25.56523]
[1777470057060,38.18,76677.08,48.4,-0.38835,0.00015,25.56621]
[1777470057227,38.18,76677.08,48.4,-0.38835,0.00015,25.56621]
[1777470060682,38.18,76675.73,48.4,-0.38855,0.00015,25.56967]
[1777470060743,38.18,76675.73,48.4,-0.38855,0.00015,25.56967]
[1777470061187,38.18,76675.4,48.4,-0.38861,0.00015,25.57055]
[1777470062084,38.18,76670.63,48.4,-0.38932,0.00015,25.58246]
[1777470064413,38.18,76668.12,48.4,-0.3897,0.00015,25.58874]
[1777470064423,38.18,76668.12,48.4,-0.3897,0.00015,25.58874]
[1777470064515,38.18,76668.12,48.4,-0.3897,0.00015,25.58874]
[1777470064522,38.18,76668.12,48.4,-0.3897,0.00015,25.58874]
[1777470064707,38.18,76668.12,48.4,-0.3897,0.00015,25.58874]
[1777470064724,38.18,76679.98,48.4,-0.38792,0.00015,25.55908]
[1777470064826,38.18,76679.98,48.4,-0.38792,0.00015,25.55908]
[1777470064850,38.18,76679.98,48.4,-0.38792,0.00015,25.55908]
[1777470065183,38.18,76679.98,48.4,-0.38792,0.00015,25.55908]
[1777470065329,38.18,76679.98,48.4,-0.38792,0.00015,25.55908]
[1777470065597,38.18,76679.98,48.4,-0.38792,0.00015,25.55908]
[1777470065734,38.18,76679.98,48.4,-0.38792,0.00015,25.55908]
[1777470065698,38.18,76695.98,48.4,-0.38552,0.00015,25.51835]
[1777470065961,38.18,76695.98,48.4,-0.38552,0.00015,25.51835]
[1777470066193,38.18,76695.98,48.4,-0.38552,0.00015,25.51835]
[1777470066304,38.18,76695.98,48.4,-0.38552,0.00015,25.51835]
[1777470066673,38.18,76695.98,48.4,-0.38552,0.00015,25.51835]
[1777470066705,38.18,76702.78,48.4,-0.3845,0.00015,25.50076]
[1777470067932,38.18,76703.31,48.4,-0.38443,0.00015,25.49939]
[1777470072189,38.18,76697.84,48.4,-0.38525,0.00015,25.51361]
[1777470072708,38.18,76697.84,48.4,-0.38525,0.00015,25.51361]
[1777470074685,38.18,76701.36,48.4,-0.38472,0.00015,25.50448]
[1777470074721,38.18,76701.36,48.4,-0.38472,0.00015,25.50448]
[1777470075727,38.18,76702.74,48.4,-0.38451,0.00015,25.50089]
[1777470076184,38.18,76708.91,48.4,-0.38359,0.00015,25.48475]
[1777470076845,38.18,76709.97,48.4,-0.38343,0.00015,25.48198]
[1777470076898,38.18,76709.97,48.4,-0.38343,0.00015,25.48198]
[1777470077459,38.18,76709.97,48.4,-0.38343,0.00015,25.48198]
[1777470078265,38.18,76709.84,48.4,-0.38345,0.00015,25.48233]
[1777470078836,38.18,76710.93,48.4,-0.38329,0.00015,25.47946]
[1777470078980,38.18,76710.93,48.4,-0.38329,0.00015,25.47946]
[1777470078999,38.18,76710.93,48.4,-0.38329,0.00015,25.47946]
[1777470079023,38.18,76710.93,48.4,-0.38329,0.00015,25.47946]
[1777470079092,38.18,76710.93,48.4,-0.38329,0.00015,25.47946]
[1777470080460,38.18,76715.39,48.4,-0.38262,0.00015,25.46768]
[1777470080729,38.18,76715.39,48.4,-0.38262,0.00015,25.46768]
[1777470082444,38.18,76713.12,48.4,-0.38296,0.00015,25.47371]
[1777470085820,38.19,76705.82,48.4,-0.38405,0.00015,25.49292]
[1777470085850,38.19,76705.82,48.4,-0.38405,0.00015,25.49292]
[1777470085860,38.19,76705.82,48.4,-0.38405,0.00015,25.49292]
[1777470086277,38.19,76705.82,48.4,-0.38405,0.00015,25.49292]
[1777470086550,38.19,76705.82,48.4,-0.38405,0.00015,25.49292]
[1777470086560,38.19,76705.82,48.4,-0.38405,0.00015,25.49292]
[1777470086596,38.19,76705.82,48.4,-0.38405,0.00015,25.49292]
[1777470086643,38.19,76703.81,48.4,-0.38436,0.00015,25.49818]
[1777470087399,38.19,76703.81,48.4,-0.38436,0.00015,25.49818]
[1777470087549,38.19,76703.81,48.4,-0.38436,0.00015,25.49818]
[1777470087553,38.19,76703.81,48.4,-0.38436,0.00015,25.49818]
[1777470087567,38.19,76703.81,48.4,-0.38436,0.00015,25.49818]
[1777470087653,38.19,76703.81,48.4,-0.38436,0.00015,25.49818]
[1777470087729,38.19,76699.48,48.4,-0.38501,0.00015,25.50945]
[1777470087936,38.19,76699.48,48.4,-0.38501,0.00015,25.50945]
[1777470088841,38.19,76702.28,48.4,-0.38459,0.00015,25.50224]
[1777470089039,38.19,76702.28,48.4,-0.38459,0.00015,25.50224]
[1777470089380,38.19,76702.28,48.4,-0.38459,0.00015,25.50224]
[1777470089728,38.19,76702.28,48.4,-0.38459,0.00015,25.50224]
[1777470089773,38.19,76706.08,48.4,-0.38402,0.00015,25.49237]
[1777470089875,38.19,76706.08,48.4,-0.38402,0.00015,25.49237]
[1777470089898,38.19,76706.08,48.4,-0.38402,0.00015,25.49237]
[1777470089944,38.19,76706.08,48.4,-0.38402,0.00015,25.49237]
[1777470090007,38.19,76706.08,48.4,-0.38402,0.00015,25.49237]
[1777470090010,38.19,76706.08,48.4,-0.38402,0.00015,25.49237]
[1777470090532,38.19,76706.08,48.4,-0.38402,0.00015,25.49237]
[1777470090811,38.19,76706.08,48.4,-0.38402,0.00015,25.49237]
[1777470090571,38.19,76696.4,48.4,-0.38548,0.00015,25.51762]
[1777470091434,38.19,76703.5,48.4,-0.3844,0.00015,25.4958]
[1777470091919,38.19,76703.5,48.4,-0.3844,0.00015,25.4958]
[1777470091928,38.19,76703.5,48.4,-0.3844,0.00015,25.4958]
[1777470092021,38.19,76706.37,48.4,-0.38398,0.00015,25.48837]
[1777470093182,38.19,76706.37,48.4,-0.38398,0.00015,25.48837]
[1777470093980,38.19,76708.16,48.4,-0.38371,0.00015,25.48369]
[1777470099950,38.19,76711.79,48.4,-0.38317,0.00015,25.47421]
[1777470102185,38.19,76711.49,48.4,-0.38321,0.00015,25.47501]
[1777470102218,38.19,76711.49,48.4,-0.38321,0.00015,25.47501]
[1777470103291,38.19,76710.91,48.4,-0.3833,0.00015,25.47655]
[1777470104945,38.19,76702.64,48.4,-0.38454,0.00015,25.49825]
[1777470105033,38.19,76702.64,48.4,-0.38454,0.00015,25.49825]
[1777470108169,38.2,76708.67,48.4,-0.38364,0.00015,25.48251]
[1777470111525,38.2,76709.65,48.4,-0.3835,0.00015,25.47997]
[1777470111552,38.2,76709.65,48.4,-0.3835,0.00015,25.47997]
[1777470117070,38.2,76704.28,48.4,-0.3843,0.00015,25.49411]
[1777470120454,38.2,76705.0,48.4,-0.3842,0.00015,25.49225]
[1777470121135,38.2,76704.94,48.4,-0.38421,0.00015,25.49242]
[1777470121165,38.2,76704.94,48.4,-0.38421,0.00015,25.49242]
[1777470121172,38.2,76704.94,48.4,-0.38421,0.00015,25.49242]
[1777470121176,38.2,76703.66,48.4,-0.3844,0.00015,25.49577]
[1777470121973,38.2,76703.66,48.4,-0.3844,0.00015,25.49577]
[1777470122194,38.2,76703.66,48.4,-0.3844,0.00015,25.49577]
[1777470122199,38.2,76703.66,48.4,-0.3844,0.00015,25.49577]
[1777470122211,38.2,76703.66,48.4,-0.3844,0.00015,25.49577]
[1777470122282,38.2,76703.66,48.4,-0.3844,0.00015,25.49577]
[1777470122443,38.2,76703.66,48.4,-0.3844,0.00015,25.49577]
[1777470122510,38.2,76694.24,48.4,-0.38582,0.00015,25.52024]
[1777470122977,38.2,76694.24,48.4,-0.38582,0.00015,25.52024]
[1777470123113,38.2,76684.88,48.4,-0.38722,0.00015,25.54423]
[1777470125530,38.2,76684.15,48.4,-0.38734,0.00015,25.54612]
[1777470125555,38.2,76684.15,48.4,-0.38734,0.00015,25.54612]
[1777470125563,38.2,76684.15,48.4,-0.38734,0.00015,25.54612]
[1777470126123,38.2,76685.81,48.4,-0.38709,0.00015,25.54194]
[1777470126269,38.2,76685.81,48.4,-0.38709,0.00015,25.54194]
[1777470126470,38.2,76685.81,48.4,-0.38709,0.00015,25.54194]
[1777470126772,38.2,76691.37,48.4,-0.38626,0.00015,25.52779]
[1777470127071,38.2,76691.37,48.4,-0.38626,0.00015,25.52779]
[1777470128998,38.2,76695.7,48.4,-0.38561,0.00015,25.51666]
[1777470129154,38.2,76692.42,48.4,-0.3861,0.00015,25.52511]
[1777470130121,38.2,76692.42,48.4,-0.3861,0.00015,25.52511]
[1777470130637,38.2,76692.42,48.4,-0.3861,0.00015,25.52511]
[1777470130645,38.2,76692.42,48.4,-0.3861,0.00015,25.52511]
[1777470130663,38.2,76692.42,48.4,-0.3861,0.00015,25.52511]
[1777470130678,38.2,76692.42,48.4,-0.3861,0.00015,25.52511]
[1777470130861,38.2,76692.42,48.4,-0.3861,0.00015,25.52511]
[1777470130836,38.2,76685.88,48.4,-0.38708,0.00015,25.54187]
[1777470131028,38.2,76685.88,48.4,-0.38708,0.00015,25.54187]
[1777470131174,38.2,76685.88,48.4,-0.38708,0.00015,25.54187]
[1777470131182,38.2,76685.88,48.4,-0.38708,0.00015,25.54187]
[1777470131229,38.2,76685.88,48.4,-0.38708,0.00015,25.54187]
[1777470131306,38.2,76685.88,48.4,-0.38708,0.00015,25.54187]
[1777470131779,38.21,76656.08,48.4,-0.39157,0.00015,25.61604]
[1777470132111,38.21,76656.08,48.4,-0.39157,0.00015,25.61604]
[1777470132422,38.21,76656.08,48.4,-0.39157,0.00015,25.61604]
[1777470132646,38.21,76656.08,48.4,-0.39157,0.00015,25.61604]
[1777470132729,38.21,76625.2,48.4,-0.39623,0.00015,25.68942]
[1777470133525,38.2,76627.26,48.4,-0.39592,0.00015,25.6846]
[1777470134127,38.2,76627.26,48.4,-0.39592,0.00015,25.6846]
[1777470134134,38.2,76627.26,48.4,-0.39592,0.00015,25.6846]
[1777470134166,38.2,76627.26,48.4,-0.39592,0.00015,25.6846]
[1777470134278,38.2,76627.26,48.4,-0.39592,0.00015,25.6846]
[1777470134331,38.2,76632.23,48.4,-0.39517,0.00015,25.67295]
[1777470135097,38.2,76632.23,48.4,-0.39517,0.00015,25.67295]
[1777470135263,38.2,76632.23,48.4,-0.39517,0.00015,25.67295]
[1777470135316,38.2,76632.23,48.4,-0.39517,0.00015,25.67295]
[1777470135744,38.2,76636.92,48.4,-0.39446,0.00015,25.66188]
[1777470136331,38.2,76636.92,48.4,-0.39446,0.00015,25.66188]
[1777470140049,38.21,76639.73,48.4,-0.39404,0.00015,25.65537]
[1777470140120,38.21,76639.73,48.4,-0.39404,0.00015,25.65537]
[1777470140412,38.21,76639.73,48.4,-0.39404,0.00015,25.65537]
[1777470140470,38.21,76639.73,48.4,-0.39404,0.00015,25.65537]
[1777470140787,38.21,76632.13,48.4,-0.39519,0.00015,25.67334]
[1777470141644,38.21,76617.5,48.4,-0.39741,0.00015,25.70726]
[1777470143436,38.21,76614.07,48.4,-0.39793,0.00015,25.7151]
[1777470143986,38.21,76614.32,48.4,-0.39789,0.00015,25.71453]
[1777470146698,38.21,76616.19,48.4,-0.3976,0.00015,25.71027]
[1777470146723,38.21,76616.19,48.4,-0.3976,0.00015,25.71027]
[1777470146845,38.21,76616.19,48.4,-0.3976,0.00015,25.71027]
[1777470147810,38.21,76615.58,48.4,-0.3977,0.00015,25.71166]
[1777470147907,38.21,76626.44,48.4,-0.39605,0.00015,25.68666]
[1777470147929,38.21,76626.44,48.4,-0.39605,0.00015,25.68666]
[1777470148155,38.21,76626.44,48.4,-0.39605,0.00015,25.68666]
[1777470148380,38.21,76626.44,48.4,-0.39605,0.00015,25.68666]
[1777470148426,38.21,76626.44,48.4,-0.39605,0.00015,25.68666]
[1777470148450,38.21,76626.44,48.4,-0.39605,0.00015,25.68666]
[1777470148695,38.21,76626.44,48.4,-0.39605,0.00015,25.68666]
[1777470148749,38.21,76644.28,48.4,-0.39336,0.00015,25.64465]
[1777470149517,38.21,76644.28,48.4,-0.39336,0.00015,25.64465]
[1777470149768,38.21,76644.28,48.4,-0.39336,0.00015,25.64465]
[1777470149838,38.21,76659.95,48.4,-0.391,0.00015,25.60681]
[1777470150252,38.21,76659.95,48.4,-0.391,0.00015,25.60681]
[1777470150326,38.21,76659.95,48.4,-0.391,0.00015,25.60681]
[1777470150466,38.21,76659.95,48.4,-0.391,0.00015,25.60681]
[1777470150486,38.21,76659.95,48.4,-0.391,0.00015,25.60681]
[1777470150552,38.21,76667.34,48.4,-0.38988,0.00015,25.58863]
[1777470151315,38.21,76675.11,48.4,-0.38871,0.00015,25.56592]
[1777470154075,38.21,76675.88,48.4,-0.3886,0.00015,25.56407]
[1777470155200,38.21,76670.31,48.4,-0.38944,0.00015,25.57801]
[1777470158608,38.21,76658.18,48.4,-0.39126,0.00015,25.60791]
[1777470158786,38.21,76658.18,48.4,-0.39126,0.00015,25.60791]
[1777470160378,38.21,76646.74,48.4,-0.39299,0.00015,25.63556]
[1777470165414,38.21,76652.38,48.4,-0.39213,0.00015,25.62189]
[1777470166826,38.21,76652.38,48.4,-0.39213,0.00015,25.62189]
[1777470167481,38.21,76652.72,48.4,-0.39208,0.00015,25.62106]
[1777470170658,38.21,76656.83,48.4,-0.39146,0.00015,25.61106]
[1777470170724,38.21,76656.83,48.4,-0.39146,0.00015,25.61106]
[1777470171456,38.21,76667.13,48.4,-0.38991,0.00015,25.58577]
[1777470172939,38.21,76670.2,48.4,-0.38945,0.00015,25.57817]
[1777470173410,38.21,76670.2,48.4,-0.38945,0.00015,25.57817]
[1777470173424,38.21,76670.2,48.4,-0.38945,0.00015,25.57817]
[1777470173532,38.21,76670.2,48.4,-0.38945,0.00015,25.57817]
[1777470174340,38.21,76672.29,48.4,-0.38913,0.00015,25.57298]
[1777470174629,38.21,76672.29,48.4,-0.38913,0.00015,25.57298]
[1777470174862,38.21,76672.29,48.4,-0.38913,0.00015,25.57298]
[1777470174846,38.21,76681.71,48.4,-0.38772,0.00015,25.54939]
[1777470175952,38.21,76679.69,48.4,-0.38802,0.00015,25.55449]
[1777470175959,38.21,76679.69,48.4,-0.38802,0.00015,25.55449]
[1777470177094,38.21,76678.59,48.4,-0.38819,0.00015,25.55729]
[1777470177315,38.21,76678.59,48.4,-0.38819,0.00015,25.55729]
[1777470181691,38.22,76679.51,48.4,-0.38806,0.00015,25.55511]
[1777470181709,38.22,76679.51,48.4,-0.38806,0.00015,25.55511]
[1777470182055,38.22,76679.54,48.4,-0.38806,0.00015,25.55507]
[1777470182912,38.22,76662.83,48.4,-0.39057,0.00015,25.59666]
[1777470184291,38.22,76657.27,48.4,-0.39141,0.00015,25.61026]
[1777470184349,38.22,76657.27,48.4,-0.39141,0.00015,25.61026]
[1777470184366,38.22,76657.27,48.4,-0.39141,0.00015,25.61026]
[1777470184499,38.22,76657.27,48.4,-0.39141,0.00015,25.61026]
[1777470184588,38.22,76657.27,48.4,-0.39141,0.00015,25.61026]
[1777470184789,38.22,76657.27,48.4,-0.39141,0.00015,25.61026]
[1777470184907,38.22,76657.27,48.4,-0.39141,0.00015,25.61026]
[1777470184830,38.22,76645.97,48.4,-0.39311,0.00015,25.63755]
[1777470185008,38.22,76645.97,48.4,-0.39311,0.00015,25.63755]
[1777470185524,38.22,76645.97,48.4,-0.39311,0.00015,25.63755]
[1777470185560,38.22,76638.57,48.4,-0.39423,0.00015,25.65515]
[1777470187044,38.22,76636.19,48.4,-0.39459,0.00015,25.66074]
[1777470187224,38.22,76636.19,48.4,-0.39459,0.00015,25.66074]
[1777470189377,38.21,76636.95,48.4,-0.39447,0.00015,25.65888]
[1777470194623,38.21,76642.4,48.4,-0.39364,0.00015,25.64579]
[1777470197649,38.21,76642.69,48.4,-0.39359,0.00015,25.64505]
[1777470197735,38.21,76641.0,48.4,-0.39384,0.00015,25.64904]
[1777470198157,38.21,76641.0,48.4,-0.39384,0.00015,25.64904]
[1777470198224,38.21,76641.0,48.4,-0.39384,0.00015,25.64904]
[1777470198657,38.21,76641.0,48.4,-0.39384,0.00015,25.64904]
[1777470199040,38.21,76636.02,48.4,-0.3946,0.00015,25.66084]
[1777470199287,38.21,76636.02,48.4,-0.3946,0.00015,25.66084]
[1777470199291,38.21,76636.02,48.4,-0.3946,0.00015,25.66084]
[1777470199490,38.21,76636.02,48.4,-0.3946,0.00015,25.66084]
[1777470199598,38.21,76636.02,48.4,-0.3946,0.00015,25.66084]
[1777470199617,38.21,76636.02,48.4,-0.3946,0.00015,25.66084]
[1777470199658,38.21,76629.09,48.4,-0.39564,0.00015,25.6771]
[1777470200665,38.21,76621.48,48.4,-0.3968,0.00015,25.69476]
[1777470205700,38.21,76620.52,48.4,-0.39694,0.00015,25.697]
[1777470209067,38.21,76621.92,48.4,-0.39673,0.00015,25.69379]
[1777470210523,38.21,76622.89,48.4,-0.39658,0.00015,25.69156]
[1777470211743,38.21,76623.4,48.4,-0.39651,0.00015,25.69039]
[1777470212042,38.21,76623.49,48.4,-0.39648,0.00015,25.68677]
[1777470217963,38.21,76621.35,48.4,-0.39681,0.00015,25.69174]
[1777470217970,38.21,76621.35,48.4,-0.39681,0.00015,25.69174]
[1777470218625,38.21,76619.9,48.4,-0.39703,0.00015,25.69508]
[1777470220463,38.21,76616.45,48.4,-0.39755,0.00015,25.70299]
[1777470225843,38.21,76621.37,48.4,-0.39681,0.00015,25.69172]
[1777470230470,38.21,76617.77,48.4,-0.39735,0.00015,25.70002]
[1777470230635,38.21,76617.77,48.4,-0.39735,0.00015,25.70002]
[1777470230644,38.21,76617.77,48.4,-0.39735,0.00015,25.70002]
[1777470230802,38.21,76617.77,48.4,-0.39735,0.00015,25.70002]
[1777470230921,38.21,76617.77,48.4,-0.39735,0.00015,25.70002]
[1777470231782,38.21,76618.86,48.4,-0.39719,0.00015,25.69752]
[1777470231955,38.21,76618.86,48.4,-0.39719,0.00015,25.69752]
[1777470234746,38.21,76623.17,48.4,-0.39654,0.00015,25.68762]
[1777470235155,38.21,76622.19,48.4,-0.39669,0.00015,25.68989]
[1777470238887,38.21,76619.51,48.4,-0.39709,0.00015,25.69609]
[1777470240958,38.22,76615.44,48.4,-0.39771,0.00015,25.70541]
[1777470241680,38.22,76615.04,48.4,-0.39777,0.00015,25.70633]
[1777470241681,38.22,76615.04,48.4,-0.39777,0.00015,25.70633]
[1777470241825,38.22,76615.04,48.4,-0.39777,0.00015,25.70633]
[1777470241847,38.22,76615.04,48.4,-0.39777,0.00015,25.70633]
[1777470241964,38.22,76615.04,48.4,-0.39777,0.00015,25.70633]
[1777470241994,38.22,76615.04,48.4,-0.39777,0.00015,25.70633]
[1777470241955,38.22,76605.58,48.4,-0.39921,0.00015,25.72773]
[1777470242716,38.22,76605.58,48.4,-0.39921,0.00015,25.72773]
[1777470245043,38.22,76596.91,48.4,-0.40053,0.00015,25.74727]
[1777470246628,38.22,76599.0,48.4,-0.40022,0.00015,25.74269]
[1777470247746,38.22,76600.36,48.4,-0.40002,0.00015,25.73973]
[1777470247954,38.22,76600.36,48.4,-0.40002,0.00015,25.73973]
[1777470247997,38.23,76606.51,48.4,-0.39909,0.00015,25.72603]
[1777470248724,38.23,76606.51,48.4,-0.39909,0.00015,25.72603]
[1777470249004,38.23,76613.2,48.4,-0.39807,0.00015,25.71092]
[1777470250771,38.23,76613.2,48.4,-0.39807,0.00015,25.71092]
[1777470251278,38.23,76616.64,48.4,-0.39755,0.00015,25.7031]
[1777470257465,38.23,76612.04,48.4,-0.39825,0.00015,25.7136]
[1777470258789,38.23,76611.89,48.4,-0.39828,0.00015,25.71394]
[1777470259569,38.23,76615.97,48.4,-0.39766,0.00015,25.70466]
[1777470265859,38.23,76621.79,48.4,-0.39678,0.00015,25.69136]
[1777470266922,38.23,76620.99,48.4,-0.3969,0.00015,25.69321]
[1777470267516,38.23,76619.77,48.4,-0.39709,0.00015,25.69603]
[1777470267543,38.23,76619.77,48.4,-0.39709,0.00015,25.69603]
[1777470267569,38.23,76619.77,48.4,-0.39709,0.00015,25.69603]
[1777470267624,38.23,76619.77,48.4,-0.39709,0.00015,25.69603]
[1777470267639,38.23,76613.67,48.4,-0.39801,0.00015,25.70997]
[1777470268450,38.23,76613.67,48.4,-0.39801,0.00015,25.70997]
[1777470268643,38.23,76613.67,48.4,-0.39801,0.00015,25.70997]
[1777470268797,38.23,76613.67,48.4,-0.39801,0.00015,25.70997]
[1777470269034,38.23,76607.45,48.4,-0.39896,0.00015,25.72409]
[1777470269144,38.23,76599.43,48.4,-0.40018,0.00015,25.74207]
[1777470272150,38.23,76599.25,48.4,-0.4002,0.00015,25.73916]
[1777470273215,38.24,76599.05,48.4,-0.40023,0.00015,25.73966]
[1777470273366,38.24,76599.05,48.4,-0.40023,0.00015,25.73966]
[1777470273715,38.24,76599.05,48.4,-0.40023,0.00015,25.73966]
[1777470274014,38.24,76599.05,48.4,-0.40023,0.00015,25.73966]
[1777470274304,38.24,76596.62,48.4,-0.4006,0.00015,25.74509]
[1777470274323,38.24,76596.62,48.4,-0.4006,0.00015,25.74509]
[1777470274349,38.24,76596.62,48.4,-0.4006,0.00015,25.74509]
[1777470274544,38.24,76596.62,48.4,-0.4006,0.00015,25.74509]
[1777470274574,38.24,76596.62,48.4,-0.4006,0.00015,25.74509]
[1777470275972,38.24,76593.57,48.4,-0.40107,0.00015,25.75187]
[1777470275992,38.24,76593.57,48.4,-0.40107,0.00015,25.75187]
[1777470276484,38.24,76590.05,48.4,-0.40161,0.00015,25.75961]
[1777470276640,38.24,76590.05,48.4,-0.40161,0.00015,25.75961]
[1777470276687,38.24,76590.05,48.4,-0.40161,0.00015,25.75961]
[1777470276772,38.24,76590.05,48.4,-0.40161,0.00015,25.75961]
[1777470276836,38.24,76590.05,48.4,-0.40161,0.00015,25.75961]
[1777470278212,38.24,76578.34,48.4,-0.40339,0.00015,25.78497]
[1777470280313,38.24,76579.09,48.4,-0.40328,0.00015,25.78337]
[1777470282282,38.24,76585.78,48.4,-0.40226,0.00015,25.76898]
[1777470282353,38.24,76585.78,48.4,-0.40226,0.00015,25.76898]
[1777470282918,38.24,76585.78,48.4,-0.40226,0.00015,25.76898]
[1777470284381,38.24,76589.66,48.4,-0.40167,0.00015,25.76058]
[1777470287450,38.24,76591.76,48.4,-0.40136,0.00015,25.75606]
[1777470288286,38.25,76591.42,48.4,-0.40141,0.00015,25.75683]
[1777470290238,38.25,76593.15,48.4,-0.40115,0.00015,25.75308]
[1777470291813,38.25,76592.67,48.4,-0.40123,0.00015,25.75416]
[1777470291813,38.25,76592.67,48.4,-0.40123,0.00015,25.75416]
[1777470291879,38.25,76592.67,48.4,-0.40123,0.00015,25.75416]
[1777470291890,38.25,76592.67,48.4,-0.40123,0.00015,25.75416]
[1777470291971,38.25,76592.67,48.4,-0.40123,0.00015,25.75416]
[1777470291985,38.25,76592.67,48.4,-0.40123,0.00015,25.75416]
[1777470292409,38.25,76593.11,48.4,-0.40116,0.00015,25.75322]
[1777470292428,38.25,76582.1,48.4,-0.40283,0.00015,25.77718]
[1777470294324,38.25,76574.84,48.4,-0.40394,0.00015,25.79273]
[1777470296233,38.25,76575.33,48.4,-0.40386,0.00015,25.79169]
[1777470297139,38.25,76574.78,48.4,-0.40395,0.00015,25.79286]
[1777470297210,38.25,76574.78,48.4,-0.40395,0.00015,25.79286]
[1777470297762,38.25,76574.78,48.4,-0.40395,0.00015,25.79286]
[1777470297918,38.25,76574.78,48.4,-0.40395,0.00015,25.79286]
[1777470297946,38.25,76574.78,48.4,-0.40395,0.00015,25.79286]
[1777470297952,38.25,76574.78,48.4,-0.40395,0.00015,25.79286]
[1777470298152,38.25,76569.45,48.4,-0.40476,0.00015,25.80414]
[1777470298772,38.25,76569.45,48.4,-0.40476,0.00015,25.80414]
[1777470298951,38.25,76569.45,48.4,-0.40476,0.00015,25.80414]
[1777470298969,38.25,76558.56,48.4,-0.40642,0.00015,25.82685]
[1777470300152,38.25,76553.1,48.4,-0.40725,0.00015,25.83806]
[1777470301036,38.25,76553.1,48.4,-0.40725,0.00015,25.83806]
[1777470300595,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470301081,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470301437,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470301468,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470301514,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470301646,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470301712,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470301783,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470301917,38.25,76551.82,48.4,-0.40745,0.00015,25.84069]
[1777470302718,38.25,76545.8,48.4,-0.40836,0.00015,25.85288]
[1777470302894,38.25,76545.8,48.4,-0.40836,0.00015,25.85288]
[1777470302980,38.25,76545.8,48.4,-0.40836,0.00015,25.85288]
[1777470303039,38.25,76534.87,48.4,-0.41003,0.00015,25.87464]
[1777470303205,38.25,76534.87,48.4,-0.41003,0.00015,25.87464]
[1777470303281,38.25,76534.87,48.4,-0.41003,0.00015,25.87464]
[1777470303600,38.25,76534.87,48.4,-0.41003,0.00015,25.87464]
[1777470303860,38.25,76534.87,48.4,-0.41003,0.00015,25.87464]
[1777470303898,38.25,76534.87,48.4,-0.41003,0.00015,25.87464]
[1777470303982,38.25,76548.35,48.4,-0.40797,0.00015,25.84769]
[1777470304370,38.25,76548.35,48.4,-0.40797,0.00015,25.84769]
[1777470304398,38.25,76566.44,48.4,-0.40521,0.00015,25.8104]
[1777470305225,38.25,76566.44,48.4,-0.40521,0.00015,25.8104]
[1777470305413,38.25,76566.44,48.4,-0.40521,0.00015,25.8104]
[1777470305816,38.25,76566.44,48.4,-0.40521,0.00015,25.8104]
[1777470305818,38.25,76572.35,48.4,-0.40431,0.00015,25.79796]
[1777470306339,38.25,76572.35,48.4,-0.40431,0.00015,25.79796]
[1777470307389,38.25,76573.95,48.4,-0.40407,0.00015,25.79457]
[1777470308590,38.25,76573.65,48.4,-0.40412,0.00015,25.79521]
[1777470308638,38.25,76573.65,48.4,-0.40412,0.00015,25.79521]
[1777470308718,38.25,76573.65,48.4,-0.40412,0.00015,25.79521]
[1777470309011,38.25,76573.65,48.4,-0.40412,0.00015,25.79521]
[1777470309037,38.25,76573.65,48.4,-0.40412,0.00015,25.79521]
[1777470309011,38.25,76567.44,48.4,-0.40506,0.00015,25.80832]
[1777470309536,38.25,76567.44,48.4,-0.40506,0.00015,25.80832]
[1777470309552,38.25,76567.44,48.4,-0.40506,0.00015,25.80832]
[1777470309837,38.25,76567.44,48.4,-0.40506,0.00015,25.80832]
[1777470310005,38.25,76558.04,48.4,-0.40649,0.00015,25.82787]
[1777470310415,38.25,76558.04,48.4,-0.40649,0.00015,25.82787]
[1777470310507,38.25,76558.04,48.4,-0.40649,0.00015,25.82787]
[1777470311038,38.25,76535.49,48.4,-0.40994,0.00015,25.87344]
[1777470312162,38.25,76532.03,48.4,-0.41046,0.00015,25.88026]
[1777470312200,38.25,76532.03,48.4,-0.41046,0.00015,25.88026]
[1777470314610,38.25,76532.94,48.4,-0.41033,0.00015,25.87849]
[1777470318295,38.25,76530.47,48.4,-0.41071,0.00015,25.88336]
[1777470318321,38.25,76530.47,48.4,-0.41071,0.00015,25.88336]
[1777470320631,38.25,76529.03,48.4,-0.41093,0.00015,25.88619]
[1777470320870,38.25,76529.03,48.4,-0.41093,0.00015,25.88619]
[1777470326551,38.25,76526.68,48.4,-0.41129,0.00015,25.89079]
[1777470327194,38.25,76526.68,48.4,-0.41129,0.00015,25.89079]
[1777470327249,38.25,76526.68,48.4,-0.41129,0.00015,25.89079]
[1777470327281,38.25,76526.68,48.4,-0.41129,0.00015,25.89079]
[1777470328171,38.25,76532.25,48.4,-0.41044,0.00015,25.87991]
[1777470328206,38.25,76532.25,48.4,-0.41044,0.00015,25.87991]
[1777470328336,38.25,76532.25,48.4,-0.41044,0.00015,25.87991]
[1777470328357,38.25,76532.25,48.4,-0.41044,0.00015,25.87991]
[1777470328813,38.25,76532.25,48.4,-0.41044,0.00015,25.87991]
[1777470329240,38.25,76532.23,48.4,-0.41044,0.00015,25.87996]
[1777470334608,38.25,76527.95,48.4,-0.41109,0.00015,25.88499]
[1777470335631,38.25,76527.95,48.4,-0.41109,0.00015,25.88499]
[1777470337107,38.26,76528.07,48.4,-0.41107,0.00015,25.88477]
[1777470337474,38.26,76528.07,48.4,-0.41107,0.00015,25.88477]
[1777470339711,38.26,76525.25,48.4,-0.4115,0.00015,25.89026]
[1777470339986,38.26,76525.25,48.4,-0.4115,0.00015,25.89026]
[1777470340102,38.26,76525.25,48.4,-0.4115,0.00015,25.89026]
[1777470343569,38.26,76523.26,48.4,-0.41181,0.00015,25.89412]
[1777470346117,38.26,76524.09,48.4,-0.41168,0.00015,25.89253]
[1777470346600,38.26,76524.09,48.4,-0.41168,0.00015,25.89253]
[1777470346911,38.26,76524.09,48.4,-0.41168,0.00015,25.89253]
[1777470346919,38.26,76519.68,48.4,-0.41236,0.00015,25.90102]
[1777470347134,38.26,76519.68,48.4,-0.41236,0.00015,25.90102]
[1777470347953,38.26,76519.68,48.4,-0.41236,0.00015,25.90102]
[1777470349078,38.26,76517.01,48.4,-0.41277,0.00015,25.90617]
[1777470349176,38.26,76516.88,48.4,-0.41279,0.00015,25.90647]
[1777470349523,38.26,76516.88,48.4,-0.41279,0.00015,25.90647]
[1777470349606,38.26,76516.88,48.4,-0.41279,0.00015,25.90647]
[1777470349672,38.26,76516.88,48.4,-0.41279,0.00015,25.90647]
[1777470349904,38.26,76508.37,48.4,-0.4141,0.00015,25.92258]
[1777470350437,38.26,76508.37,48.4,-0.4141,0.00015,25.92258]
[1777470350493,38.26,76508.37,48.4,-0.4141,0.00015,25.92258]
[1777470350717,38.26,76508.37,48.4,-0.4141,0.00015,25.92258]
[1777470350754,38.26,76508.37,48.4,-0.4141,0.00015,25.92258]
[1777470350973,38.26,76508.37,48.4,-0.4141,0.00015,25.92258]
[1777470351327,38.26,76507.01,48.4,-0.41431,0.00015,25.92515]
[1777470351575,38.26,76507.01,48.4,-0.41431,0.00015,25.92515]
[1777470351953,38.26,76507.01,48.4,-0.41431,0.00015,25.92515]
[1777470352008,38.26,76507.01,48.4,-0.41431,0.00015,25.92515]
[1777470354081,38.27,76502.97,48.4,-0.41493,0.00015,25.93272]
[1777470354352,38.27,76499.48,48.4,-0.41547,0.00015,25.93919]
[1777470354564,38.27,76499.48,48.4,-0.41547,0.00015,25.93919]
[1777470358966,38.27,76491.89,48.4,-0.41663,0.00015,25.95307]
[1777470361524,38.27,76490.81,48.4,-0.4168,0.00015,25.95506]
[1777470362042,38.27,76490.81,48.4,-0.4168,0.00015,25.95506]
[1777470362123,38.27,76490.81,48.4,-0.4168,0.00015,25.95506]
[1777470363111,38.27,76488.0,48.4,-0.41723,0.00015,25.96013]
[1777470363127,38.27,76480.8,48.4,-0.41834,0.00015,25.97294]
[1777470363540,38.27,76480.8,48.4,-0.41834,0.00015,25.97294]
[1777470364279,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470364373,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470364472,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470364545,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470364631,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470364665,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470364688,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470364801,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470364905,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470365206,38.27,76476.69,48.4,-0.41897,0.00015,25.98015]
[1777470365013,38.27,76474.62,48.4,-0.41929,0.00015,25.98378]
[1777470365375,38.27,76474.62,48.4,-0.41929,0.00015,25.98378]
[1777470365395,38.27,76474.62,48.4,-0.41929,0.00015,25.98378]
[1777470365746,38.27,76474.62,48.4,-0.41929,0.00015,25.98378]
[1777470365983,38.27,76474.62,48.4,-0.41929,0.00015,25.98378]
[1777470366042,38.27,76474.62,48.4,-0.41929,0.00015,25.98378]
[1777470366127,38.27,76446.91,48.4,-0.42355,0.00015,26.03054]
[1777470366297,38.27,76446.91,48.4,-0.42355,0.00015,26.03054]
[1777470366500,38.27,76446.91,48.4,-0.42355,0.00015,26.03054]
[1777470366644,38.27,76446.91,48.4,-0.42355,0.00015,26.03054]
[1777470366679,38.27,76446.91,48.4,-0.42355,0.00015,26.03054]
[1777470367041,38.27,76446.91,48.4,-0.42355,0.00015,26.03054]
[1777470367109,38.27,76427.05,48.4,-0.42661,0.00015,26.06219]
[1777470367649,38.27,76427.05,48.4,-0.42661,0.00015,26.06219]
[1777470367901,38.27,76427.05,48.4,-0.42661,0.00015,26.06219]
[1777470367991,38.28,76428.45,48.4,-0.4264,0.00015,26.06004]
[1777470368367,38.28,76428.45,48.4,-0.4264,0.00015,26.06004]
[1777470368868,38.28,76439.34,48.4,-0.42472,0.00015,26.04284]
[1777470369709,38.28,76439.34,48.4,-0.42472,0.00015,26.04284]
[1777470369854,38.28,76439.34,48.4,-0.42472,0.00015,26.04284]
[1777470369910,38.28,76439.34,48.4,-0.42472,0.00015,26.04284]
[1777470369994,38.28,76445.7,48.4,-0.42375,0.00015,26.03262]
[1777470370282,38.28,76445.7,48.4,-0.42375,0.00015,26.03262]
[1777470371229,38.28,76445.81,48.4,-0.42373,0.00015,26.03248]
[1777470371351,38.28,76445.81,48.4,-0.42373,0.00015,26.03248]
[1777470371642,38.28,76445.81,48.4,-0.42373,0.00015,26.03248]
[1777470371890,38.28,76460.67,48.4,-0.42145,0.00015,26.00791]
[1777470372158,38.28,76460.67,48.4,-0.42145,0.00015,26.00791]
[1777470372192,38.28,76460.67,48.4,-0.42145,0.00015,26.00791]
[1777470372521,38.28,76460.67,48.4,-0.42145,0.00015,26.00791]
[1777470372622,38.28,76460.67,48.4,-0.42145,0.00015,26.00791]
[1777470372949,38.28,76460.67,48.4,-0.42145,0.00015,26.00791]
[1777470372962,38.28,76460.67,48.4,-0.42145,0.00015,26.00791]
[1777470372979,38.29,76464.27,48.4,-0.4209,0.00015,26.00188]
[1777470373330,38.29,76464.27,48.4,-0.4209,0.00015,26.00188]
[1777470373418,38.29,76464.27,48.4,-0.4209,0.00015,26.00188]
[1777470373904,38.29,76462.2,48.4,-0.42122,0.00015,26.00541]
[1777470375934,38.29,76470.59,48.4,-0.41993,0.00015,25.9911]
[1777470376271,38.29,76470.59,48.4,-0.41993,0.00015,25.9911]
[1777470376638,38.29,76470.59,48.4,-0.41993,0.00015,25.9911]
[1777470377936,38.29,76479.55,48.4,-0.41856,0.00015,25.97552]
[1777470378608,38.29,76479.55,48.4,-0.41856,0.00015,25.97552]
[1777470378820,38.29,76479.55,48.4,-0.41856,0.00015,25.97552]
[1777470378829,38.29,76479.55,48.4,-0.41856,0.00015,25.97552]
[1777470379134,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379200,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379476,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379532,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379545,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379565,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379695,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379696,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379707,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379852,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379956,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470380132,38.29,76487.27,48.4,-0.41738,0.00015,25.96184]
[1777470379982,38.29,76501.78,48.4,-0.41515,0.00015,25.9355]
[1777470380302,38.29,76501.78,48.4,-0.41515,0.00015,25.9355]
[1777470380512,38.29,76501.78,48.4,-0.41515,0.00015,25.9355]
[1777470380566,38.29,76501.78,48.4,-0.41515,0.00015,25.9355]
[1777470380599,38.29,76501.78,48.4,-0.41515,0.00015,25.9355]
[1777470380941,38.29,76501.78,48.4,-0.41515,0.00015,25.9355]
[1777470381049,38.29,76501.78,48.4,-0.41515,0.00015,25.9355]
[1777470381139,38.29,76514.07,48.4,-0.41328,0.00015,25.91266]
[1777470381658,38.29,76514.07,48.4,-0.41328,0.00015,25.91266]
[1777470381722,38.29,76514.07,48.4,-0.41328,0.00015,25.91266]
[1777470383728,38.29,76507.05,48.4,-0.41436,0.00015,25.92587]
[1777470385384,38.29,76506.79,48.4,-0.4144,0.00015,25.92641]
[1777470385589,38.29,76506.79,48.4,-0.4144,0.00015,25.92641]
[1777470386970,38.3,76507.99,48.4,-0.41422,0.00015,25.9242]
[1777470387604,38.3,76507.44,48.4,-0.4143,0.00015,25.92525]
[1777470388010,38.3,76515.58,48.4,-0.41306,0.00015,25.90998]
[1777470388334,38.3,76515.58,48.4,-0.41306,0.00015,25.90998]
[1777470390991,38.3,76515.52,48.4,-0.41307,0.00015,25.91015]
[1777470391280,38.3,76517.01,48.4,-0.41284,0.00015,25.90397]
[1777470391462,38.3,76517.01,48.4,-0.41284,0.00015,25.90397]
[1777470391599,38.3,76517.01,48.4,-0.41284,0.00015,25.90397]
[1777470391900,38.3,76517.01,48.4,-0.41284,0.00015,25.90397]
[1777470392040,38.3,76530.78,48.4,-0.41074,0.00015,25.87747]
[1777470392637,38.3,76530.78,48.4,-0.41074,0.00015,25.87747]
[1777470393501,38.3,76536.52,48.4,-0.40987,0.00015,25.86625]
[1777470394119,38.3,76536.52,48.4,-0.40987,0.00015,25.86625]
[1777470394159,38.3,76536.52,48.4,-0.40987,0.00015,25.86625]
[1777470394251,38.31,76530.89,48.4,-0.41073,0.00015,25.87736]
[1777470394274,38.31,76530.89,48.4,-0.41073,0.00015,25.87736]
[1777470394481,38.31,76530.89,48.4,-0.41073,0.00015,25.87736]
[1777470394607,38.31,76530.89,48.4,-0.41073,0.00015,25.87736]
[1777470395061,38.31,76520.59,48.4,-0.41231,0.00015,25.89733]
[1777470395470,38.31,76520.59,48.4,-0.41231,0.00015,25.89733]
[1777470397324,38.31,76519.32,48.4,-0.41251,0.00015,25.89985]
[1777470397512,38.31,76519.32,48.4,-0.41251,0.00015,25.89985]
[1777470397562,38.31,76519.32,48.4,-0.41251,0.00015,25.89985]
[1777470397656,38.31,76519.32,48.4,-0.41251,0.00015,25.89985]
[1777470401012,38.32,76529.34,48.4,-0.41099,0.00015,25.88068]
[1777470402110,38.32,76539.25,48.4,-0.40948,0.00015,25.86131]
[1777470402232,38.32,76539.25,48.4,-0.40948,0.00015,25.86131]
[1777470402264,38.32,76539.25,48.4,-0.40948,0.00015,25.86131]
[1777470402308,38.32,76539.25,48.4,-0.40948,0.00015,25.86131]
[1777470402646,38.32,76539.25,48.4,-0.40948,0.00015,25.86131]
[1777470403117,38.32,76545.77,48.4,-0.40849,0.00015,25.84836]
[1777470404655,38.32,76548.74,48.4,-0.40804,0.00015,25.84244]
[1777470405097,38.32,76548.74,48.4,-0.40804,0.00015,25.84244]
[1777470405146,38.32,76548.74,48.4,-0.40804,0.00015,25.84244]
[1777470405132,38.33,76556.35,48.4,-0.40689,0.00015,25.82704]
[1777470405488,38.33,76556.35,48.4,-0.40689,0.00015,25.82704]
[1777470405605,38.33,76556.35,48.4,-0.40689,0.00015,25.82704]
[1777470406155,38.33,76568.88,48.4,-0.40499,0.00015,25.80116]
[1777470406252,38.33,76568.88,48.4,-0.40499,0.00015,25.80116]
[1777470407156,38.33,76566.05,48.4,-0.40542,0.00015,25.80709]
[1777470407863,38.33,76566.05,48.4,-0.40542,0.00015,25.80709]
[1777470408294,38.33,76568.23,48.4,-0.40509,0.00015,25.80254]
[1777470408317,38.33,76568.23,48.4,-0.40509,0.00015,25.80254]
[1777470408438,38.33,76568.23,48.4,-0.40509,0.00015,25.80254]
[1777470408766,38.33,76568.23,48.4,-0.40509,0.00015,25.80254]
[1777470408888,38.33,76568.23,48.4,-0.40509,0.00015,25.80254]
[1777470409170,38.33,76581.07,48.4,-0.40314,0.00015,25.77539]
[1777470409597,38.33,76581.07,48.4,-0.40314,0.00015,25.77539]
[1777470409777,38.33,76581.07,48.4,-0.40314,0.00015,25.77539]
[1777470411315,38.33,76585.59,48.4,-0.40246,0.00015,25.7657]
[1777470411395,38.33,76592.24,48.4,-0.40145,0.00015,25.75132]
[1777470412547,38.33,76592.24,48.4,-0.40145,0.00015,25.75132]
[1777470412762,38.33,76592.24,48.4,-0.40145,0.00015,25.75132]
[1777470412779,38.33,76592.24,48.4,-0.40145,0.00015,25.75132]
[1777470413200,38.33,76595.02,48.4,-0.40103,0.00015,25.74528]
[1777470413623,38.33,76595.02,48.4,-0.40103,0.00015,25.74528]
[1777470416157,38.33,76596.11,48.4,-0.40087,0.00015,25.74297]
[1777470416692,38.34,76595.16,48.4,-0.40102,0.00015,25.74509]
[1777470420598,38.34,76599.12,48.4,-0.40043,0.00015,25.73654]
[1777470420664,38.34,76599.12,48.4,-0.40043,0.00015,25.73654]
[1777470420878,38.34,76599.12,48.4,-0.40043,0.00015,25.73654]
[1777470421473,38.34,76602.14,48.4,-0.39998,0.00015,25.72991]
[1777470421676,38.34,76602.14,48.4,-0.39998,0.00015,25.72991]
[1777470422613,38.34,76604.21,48.4,-0.39967,0.00015,25.72536]
[1777470422817,38.34,76595.97,48.4,-0.40092,0.00015,25.74361]
[1777470424460,38.34,76592.15,48.4,-0.4015,0.00015,25.75201]
[1777470425350,38.35,76590.53,48.4,-0.40174,0.00015,25.75557]
[1777470425429,38.35,76590.53,48.4,-0.40174,0.00015,25.75557]
[1777470426701,38.35,76603.26,48.4,-0.39982,0.00015,25.72768]
[1777470428033,38.35,76603.26,48.4,-0.39982,0.00015,25.72768]
[1777470428525,38.35,76602.98,48.4,-0.39987,0.00015,25.72835]
[1777470429403,38.35,76603.88,48.4,-0.39973,0.00015,25.7264]
[1777470431113,38.35,76604.21,48.4,-0.39969,0.00015,25.72571]
[1777470431540,38.35,76607.4,48.4,-0.39921,0.00015,25.71865]
[1777470431686,38.35,76607.4,48.4,-0.39921,0.00015,25.71865]
[1777470431721,38.35,76607.4,48.4,-0.39921,0.00015,25.71865]
[1777470431737,38.35,76607.4,48.4,-0.39921,0.00015,25.71865]
[1777470432337,38.35,76603.33,48.4,-0.39983,0.00015,25.72777]
[1777470432707,38.35,76603.33,48.4,-0.39983,0.00015,25.72777]
[1777470432722,38.35,76603.33,48.4,-0.39983,0.00015,25.72777]
[1777470433044,38.35,76603.33,48.4,-0.39983,0.00015,25.72777]
[1777470433146,38.36,76590.02,48.4,-0.40184,0.00015,25.75704]
[1777470434512,38.36,76595.83,48.4,-0.40097,0.00015,25.74441]
[1777470437382,38.36,76583.96,48.4,-0.40277,0.00015,25.77031]
[1777470440105,38.36,76581.77,48.4,-0.40311,0.00015,25.77506]
[1777470440117,38.36,76581.77,48.4,-0.40311,0.00015,25.77506]
[1777470440142,38.36,76588.72,48.4,-0.40206,0.00015,25.76015]
[1777470440320,38.36,76588.72,48.4,-0.40206,0.00015,25.76015]
[1777470440364,38.36,76588.72,48.4,-0.40206,0.00015,25.76015]
[1777470440403,38.37,76597.92,48.4,-0.40067,0.00015,25.74012]
[1777470441754,38.37,76597.92,48.4,-0.40067,0.00015,25.74012]
[1777470441767,38.37,76604.27,48.4,-0.39971,0.00015,25.72612]
[1777470443032,38.37,76604.27,48.4,-0.39971,0.00015,25.72612]
[1777470444033,38.37,76602.73,48.4,-0.39995,0.00015,25.72959]
[1777470444103,38.37,76602.73,48.4,-0.39995,0.00015,25.72959]
[1777470446682,38.37,76600.97,48.4,-0.40022,0.00015,25.73361]
[1777470446683,38.37,76600.97,48.4,-0.40022,0.00015,25.73361]
[1777470446834,38.37,76600.97,48.4,-0.40022,0.00015,25.73361]
[1777470446877,38.37,76600.97,48.4,-0.40022,0.00015,25.73361]
[1777470446929,38.37,76600.97,48.4,-0.40022,0.00015,25.73361]
[1777470446937,38.37,76600.97,48.4,-0.40022,0.00015,25.73361]
[1777470447739,38.37,76599.92,48.4,-0.40038,0.00015,25.73597]
[1777470448135,38.37,76599.92,48.4,-0.40038,0.00015,25.73597]
[1777470448137,38.37,76584.99,48.4,-0.40264,0.00015,25.76852]
[1777470450185,38.37,76579.83,48.4,-0.40343,0.00015,25.77961]
[1777470450380,38.38,76580.31,48.4,-0.40336,0.00015,25.77865]
[1777470451488,38.38,76578.13,48.4,-0.40369,0.00015,25.78334]
[1777470451540,38.38,76578.13,48.4,-0.40369,0.00015,25.78334]
[1777470451783,38.38,76578.13,48.4,-0.40369,0.00015,25.78334]
[1777470452138,38.38,76578.13,48.4,-0.40369,0.00015,25.78334]
[1777470452286,38.38,76576.89,48.4,-0.40387,0.00015,25.78261]
[1777470452297,38.38,76576.89,48.4,-0.40387,0.00015,25.78261]
[1777470452837,38.38,76576.89,48.4,-0.40387,0.00015,25.78261]
[1777470453051,38.38,76576.89,48.4,-0.40387,0.00015,25.78261]
[1777470453596,38.38,76573.89,48.4,-0.40433,0.00015,25.78901]
[1777470454166,38.38,76573.89,48.4,-0.40433,0.00015,25.78901]
[1777470454211,38.38,76585.49,48.4,-0.40258,0.00015,25.76442]
[1777470454502,38.38,76597.93,48.4,-0.4007,0.00015,25.73738]
[1777470455689,38.38,76597.93,48.4,-0.4007,0.00015,25.73738]
[1777470458850,38.39,76594.73,48.4,-0.40119,0.00015,25.7445]
[1777470458855,38.39,76594.73,48.4,-0.40119,0.00015,25.7445]
[1777470459026,38.39,76594.73,48.4,-0.40119,0.00015,25.7445]
[1777470459979,38.39,76595.45,48.4,-0.40108,0.00015,25.74296]
[1777470459997,38.39,76595.45,48.4,-0.40108,0.00015,25.74296]
[1777470460422,38.39,76601.25,48.4,-0.40021,0.00015,25.73024]
[1777470460487,38.39,76601.25,48.4,-0.40021,0.00015,25.73024]
[1777470462797,38.39,76607.21,48.4,-0.39931,0.00015,25.71711]
[1777470465119,38.39,76607.27,48.4,-0.39931,0.00015,25.71707]
[1777470466727,38.4,76605.03,48.4,-0.39965,0.00015,25.72215]
[1777470466814,38.4,76597.07,48.4,-0.40086,0.00015,25.73977]
[1777470467291,38.4,76597.07,48.4,-0.40086,0.00015,25.73977]
[1777470467385,38.4,76597.07,48.4,-0.40086,0.00015,25.73977]
[1777470467594,38.4,76590.86,48.4,-0.4018,0.00015,25.75334]
[1777470470642,38.4,76589.39,48.4,-0.40203,0.00015,25.75661]
[1777470470853,38.4,76589.39,48.4,-0.40203,0.00015,25.75661]
[1777470470955,38.4,76589.39,48.4,-0.40203,0.00015,25.75661]
[1777470471305,38.4,76588.41,48.4,-0.40218,0.00015,25.75877]
[1777470471673,38.4,76588.41,48.4,-0.40218,0.00015,25.75877]
[1777470472495,38.4,76584.5,48.4,-0.40277,0.00015,25.76722]
[1777470473132,38.4,76584.5,48.4,-0.40277,0.00015,25.76722]
[1777470475389,38.41,76581.25,48.4,-0.40327,0.00015,25.77432]
[1777470475449,38.41,76581.25,48.4,-0.40327,0.00015,25.77432]
[1777470475990,38.41,76581.25,48.4,-0.40327,0.00015,25.77432]
[1777470477493,38.41,76577.13,48.4,-0.4039,0.00015,25.78318]
[1777470477519,38.41,76577.13,48.4,-0.4039,0.00015,25.78318]
[1777470478776,38.41,76577.5,48.4,-0.40385,0.00015,25.78246]
[1777470483366,38.42,76580.51,48.4,-0.40341,0.00015,25.77635]
[1777470484342,38.42,76577.45,48.4,-0.40388,0.00015,25.78289]
[1777470486597,38.43,76580.32,48.4,-0.40345,0.00015,25.77692]
[1777470486961,38.43,76580.32,48.4,-0.40345,0.00015,25.77692]
[1777470487157,38.43,76580.32,48.4,-0.40345,0.00015,25.77692]
[1777470487736,38.43,76598.22,48.4,-0.40075,0.00015,25.73837]
[1777470488664,38.43,76598.22,48.4,-0.40075,0.00015,25.73837]
[1777470489711,38.43,76599.56,48.4,-0.40055,0.00015,25.73546]
[1777470489885,38.43,76599.56,48.4,-0.40055,0.00015,25.73546]
[1777470490012,38.43,76599.56,48.4,-0.40055,0.00015,25.73546]
[1777470490164,38.43,76599.56,48.4,-0.40055,0.00015,25.73546]
[1777470491382,38.43,76605.82,48.4,-0.39961,0.00015,25.7217]
[1777470496799,38.44,76603.37,48.4,-0.39999,0.00015,25.72737]
[1777470499591,38.44,76604.19,48.4,-0.39987,0.00015,25.72563]
[1777470499592,38.44,76604.19,48.4,-0.39987,0.00015,25.72563]
[1777470499722,38.44,76604.19,48.4,-0.39987,0.00015,25.72563]
[1777470499740,38.44,76604.19,48.4,-0.39987,0.00015,25.72563]
[1777470499963,38.44,76604.19,48.4,-0.39987,0.00015,25.72563]
[1777470500034,38.44,76594.96,48.4,-0.40127,0.00015,25.74594]
[1777470500719,38.44,76594.96,48.4,-0.40127,0.00015,25.74594]
[1777470500800,38.44,76594.96,48.4,-0.40127,0.00015,25.74594]
[1777470500881,38.44,76584.14,48.4,-0.40291,0.00015,25.76933]
[1777470502502,38.44,76582.39,48.4,-0.40317,0.00015,25.77312]
[1777470505559,38.45,76586.5,48.4,-0.40256,0.00015,25.76446]
[1777470505637,38.45,76586.5,48.4,-0.40256,0.00015,25.76446]
[1777470505739,38.45,76586.5,48.4,-0.40256,0.00015,25.76446]
[1777470506193,38.45,76586.5,48.4,-0.40256,0.00015,25.76446]
[1777470506744,38.45,76581.68,48.4,-0.40329,0.00015,25.77481]
[1777470507468,38.45,76581.98,48.4,-0.40325,0.00015,25.77422]
[1777470507644,38.45,76581.98,48.4,-0.40325,0.00015,25.77422]
[1777470507698,38.45,76581.98,48.4,-0.40325,0.00015,25.77422]
[1777470508613,38.45,76576.92,48.4,-0.40402,0.00015,25.785]
[1777470508745,38.45,76576.92,48.4,-0.40402,0.00015,25.785]
[1777470508858,38.45,76576.92,48.4,-0.40402,0.00015,25.785]
[1777470509069,38.45,76576.92,48.4,-0.40402,0.00015,25.785]
[1777470509211,38.45,76570.84,48.4,-0.40494,0.00015,25.79782]
[1777470509384,38.45,76570.84,48.4,-0.40494,0.00015,25.79782]
[1777470509419,38.45,76570.84,48.4,-0.40494,0.00015,25.79782]
[1777470510130,38.45,76559.68,48.4,-0.40663,0.00015,25.82089]
[1777470512371,38.45,76557.0,48.4,-0.40703,0.00015,25.82295]
[1777470514929,38.45,76547.25,48.4,-0.40851,0.00015,25.84267]
[1777470517067,38.45,76546.45,48.4,-0.40864,0.00015,25.84428]
[1777470518381,38.46,76543.18,48.4,-0.40913,0.00015,25.85082]
[1777470518957,38.46,76536.62,48.4,-0.41013,0.00015,25.86377]
[1777470520353,38.46,76535.05,48.4,-0.41037,0.00015,25.86685]
[1777470522088,38.46,76531.25,48.4,-0.41095,0.00015,25.87425]
[1777470522640,38.46,76528.51,48.4,-0.41137,0.00015,25.87955]
[1777470523991,38.46,76529.15,48.4,-0.41127,0.00015,25.87831]
[1777470524633,38.46,76529.91,48.4,-0.41115,0.00015,25.87684]
[1777470528029,38.46,76525.3,48.4,-0.41185,0.00015,25.88571]
[1777470528616,38.46,76526.09,48.4,-0.41173,0.00015,25.88419]
[1777470532927,38.46,76526.02,48.4,-0.41174,0.00015,25.88433]
[1777470533278,38.46,76526.02,48.4,-0.41174,0.00015,25.88433]
[1777470534285,38.46,76528.11,48.4,-0.41143,0.00015,25.88031]
[1777470534287,38.46,76528.11,48.4,-0.41143,0.00015,25.88031]
[1777470534634,38.46,76530.66,48.4,-0.41104,0.00015,25.87538]
[1777470535104,38.46,76530.66,48.4,-0.41104,0.00015,25.87538]
[1777470536078,38.46,76537.74,48.4,-0.40996,0.00015,25.86158]
[1777470536331,38.46,76537.74,48.4,-0.40996,0.00015,25.86158]
[1777470538435,38.46,76543.04,48.4,-0.40916,0.00015,25.85115]
[1777470538457,38.46,76543.04,48.4,-0.40916,0.00015,25.85115]
[1777470538491,38.46,76543.04,48.4,-0.40916,0.00015,25.85115]
[1777470539099,38.46,76551.88,48.4,-0.40782,0.00015,25.83348]
[1777470539911,38.46,76551.88,48.4,-0.40782,0.00015,25.83348]
[1777470539922,38.46,76551.88,48.4,-0.40782,0.00015,25.83348]
[1777470541997,38.46,76544.23,48.4,-0.40898,0.00015,25.84878]
[1777470542703,38.46,76546.32,48.4,-0.40866,0.00015,25.84462]
[1777470544245,38.46,76547.7,48.4,-0.40845,0.00015,25.84185]
[1777470544994,38.46,76548.07,48.4,-0.40839,0.00015,25.8411]
[1777470545250,38.46,76548.07,48.4,-0.40839,0.00015,25.8411]
[1777470545333,38.46,76548.07,48.4,-0.40839,0.00015,25.8411]
[1777470545254,38.46,76556.54,48.4,-0.40711,0.00015,25.82401]
[1777470545594,38.46,76556.54,48.4,-0.40711,0.00015,25.82401]
[1777470545628,38.46,76556.54,48.4,-0.40711,0.00015,25.82401]
[1777470545756,38.46,76556.54,48.4,-0.40711,0.00015,25.82401]
[1777470545825,38.46,76556.54,48.4,-0.40711,0.00015,25.82401]
[1777470546182,38.46,76556.54,48.4,-0.40711,0.00015,25.82401]
[1777470546226,38.46,76570.95,48.4,-0.40492,0.00015,25.79429]
[1777470546876,38.46,76570.95,48.4,-0.40492,0.00015,25.79429]
[1777470546879,38.46,76570.95,48.4,-0.40492,0.00015,25.79429]
[1777470546888,38.46,76570.95,48.4,-0.40492,0.00015,25.79429]
[1777470546957,38.46,76570.95,48.4,-0.40492,0.00015,25.79429]
[1777470547118,38.46,76570.95,48.4,-0.40492,0.00015,25.79429]
[1777470547220,38.46,76570.95,48.4,-0.40492,0.00015,25.79429]
[1777470547252,38.46,76570.95,48.4,-0.40492,0.00015,25.79429]
[1777470547308,38.46,76587.17,48.4,-0.40247,0.00015,25.75992]
[1777470547609,38.46,76587.17,48.4,-0.40247,0.00015,25.75992]
[1777470548192,38.46,76587.17,48.4,-0.40247,0.00015,25.75992]
[1777470549612,38.46,76594.1,48.4,-0.40142,0.00015,25.74495]
[1777470551669,38.46,76602.69,48.4,-0.40013,0.00015,25.72619]
[1777470554881,38.46,76601.69,48.4,-0.40029,0.00015,25.72851]
[1777470554937,38.46,76601.69,48.4,-0.40029,0.00015,25.72851]
[1777470555176,38.46,76601.69,48.4,-0.40029,0.00015,25.72851]
[1777470556218,38.46,76615.83,48.4,-0.39816,0.00015,25.69707]
[1777470558728,38.46,76615.88,48.4,-0.39816,0.00015,25.69706]
[1777470558832,38.46,76615.88,48.4,-0.39816,0.00015,25.69706]
[1777470558978,38.46,76615.88,48.4,-0.39816,0.00015,25.69706]
[1777470559385,38.47,76620.79,48.4,-0.39742,0.00015,25.68606]
[1777470559407,38.47,76620.79,48.4,-0.39742,0.00015,25.68606]
[1777470559500,38.47,76620.79,48.4,-0.39742,0.00015,25.68606]
[1777470559743,38.47,76620.79,48.4,-0.39742,0.00015,25.68606]
[1777470559934,38.47,76620.79,48.4,-0.39742,0.00015,25.68606]
[1777470560245,38.47,76626.72,48.4,-0.39653,0.00015,25.67252]
[1777470562101,38.47,76630.08,48.4,-0.39603,0.00015,25.6648]
[1777470562229,38.47,76630.08,48.4,-0.39603,0.00015,25.6648]
[1777470562745,38.47,76627.48,48.4,-0.39642,0.00015,25.67081]
[1777470565834,38.47,76621.56,48.4,-0.39731,0.00015,25.68435]
[1777470566378,38.47,76626.7,48.4,-0.39654,0.00015,25.67262]
[1777470567126,38.47,76626.7,48.4,-0.39654,0.00015,25.67262]
[1777470567232,38.47,76626.7,48.4,-0.39654,0.00015,25.67262]
[1777470567249,38.47,76626.7,48.4,-0.39654,0.00015,25.67262]
[1777470567264,38.47,76626.7,48.4,-0.39654,0.00015,25.67262]
[1777470567313,38.47,76626.7,48.4,-0.39654,0.00015,25.67262]
[1777470567328,38.47,76625.69,48.4,-0.39669,0.00015,25.67494]
[1777470568310,38.47,76625.69,48.4,-0.39669,0.00015,25.67494]
[1777470569526,38.47,76621.72,48.4,-0.39729,0.00015,25.68414]
[1777470570544,38.47,76620.58,48.4,-0.39747,0.00015,25.68679]
[1777470570895,38.47,76620.58,48.4,-0.39747,0.00015,25.68679]
[1777470571039,38.47,76620.58,48.4,-0.39747,0.00015,25.68679]
[1777470571323,38.48,76608.43,48.4,-0.39929,0.00015,25.71074]
[1777470571598,38.48,76608.43,48.4,-0.39929,0.00015,25.71074]
[1777470571769,38.48,76608.43,48.4,-0.39929,0.00015,25.71074]
[1777470571782,38.48,76608.43,48.4,-0.39929,0.00015,25.71074]
[1777470572174,38.48,76608.43,48.4,-0.39929,0.00015,25.71074]
[1777470572259,38.48,76608.43,48.4,-0.39929,0.00015,25.71074]
[1777470573020,38.48,76605.76,48.4,-0.3997,0.00015,25.71677]
[1777470573048,38.48,76605.76,48.4,-0.3997,0.00015,25.71677]
[1777470573056,38.48,76605.76,48.4,-0.3997,0.00015,25.71677]
[1777470576363,38.48,76620.03,48.4,-0.39756,0.00015,25.68497]
[1777470577136,38.48,76620.03,48.4,-0.39756,0.00015,25.68497]
[1777470578290,38.48,76620.57,48.4,-0.39748,0.00015,25.6838]
[1777470578294,38.48,76620.57,48.4,-0.39748,0.00015,25.6838]
[1777470579397,38.49,76620.09,48.4,-0.39756,0.00015,25.68495]
[1777470579610,38.49,76620.09,48.4,-0.39756,0.00015,25.68495]
[1777470583376,38.49,76613.83,48.4,-0.39851,0.00015,25.69923]
[1777470583410,38.49,76613.95,48.4,-0.3985,0.00015,25.69901]
[1777470583426,38.49,76613.95,48.4,-0.3985,0.00015,25.69901]
[1777470583433,38.49,76613.95,48.4,-0.3985,0.00015,25.69901]
[1777470583440,38.49,76613.95,48.4,-0.3985,0.00015,25.69901]
[1777470583442,38.49,76613.95,48.4,-0.3985,0.00015,25.69901]
[1777470583725,38.49,76613.95,48.4,-0.3985,0.00015,25.69901]
[1777470583808,38.49,76613.95,48.4,-0.3985,0.00015,25.69901]
[1777470584803,38.49,76618.09,48.4,-0.39788,0.00015,25.68974]
[1777470584930,38.49,76618.09,48.4,-0.39788,0.00015,25.68974]
[1777470585009,38.49,76618.09,48.4,-0.39788,0.00015,25.68974]
[1777470585044,38.49,76618.09,48.4,-0.39788,0.00015,25.68974]
[1777470585220,38.49,76620.65,48.4,-0.39749,0.00015,25.684]
[1777470586910,38.49,76626.46,48.4,-0.39662,0.00015,25.67076]
[1777470587369,38.49,76626.46,48.4,-0.39662,0.00015,25.67076]
[1777470587394,38.49,76627.67,48.4,-0.39644,0.00015,25.66799]
[1777470588967,38.5,76630.14,48.4,-0.39607,0.00015,25.66239]
[1777470589544,38.5,76627.94,48.4,-0.3964,0.00015,25.66745]
[1777470591806,38.5,76626.17,48.4,-0.39668,0.00015,25.67162]
[1777470591818,38.5,76626.17,48.4,-0.39668,0.00015,25.67162]
[1777470591826,38.5,76626.17,48.4,-0.39668,0.00015,25.67162]
[1777470591851,38.5,76626.17,48.4,-0.39668,0.00015,25.67162]
[1777470591953,38.5,76625.61,48.4,-0.39676,0.00015,25.67296]
[1777470593290,38.5,76625.61,48.4,-0.39676,0.00015,25.67296]
[1777470593300,38.5,76617.97,48.4,-0.39792,0.00015,25.69038]
[1777470594116,38.5,76617.97,48.4,-0.39792,0.00015,25.69038]
[1777470594248,38.5,76617.97,48.4,-0.39792,0.00015,25.69038]
[1777470595334,38.5,76616.9,48.4,-0.39808,0.00015,25.69285]
[1777470595537,38.51,76620.2,48.4,-0.39759,0.00015,25.68545]
[1777470597362,38.51,76616.65,48.4,-0.39812,0.00015,25.69352]
[1777470597774,38.51,76615.34,48.4,-0.39832,0.00015,25.69652]
[1777470597900,38.51,76615.34,48.4,-0.39832,0.00015,25.69652]
[1777470598547,38.51,76609.69,48.4,-0.39918,0.00015,25.70921]
[1777470598597,38.51,76609.69,48.4,-0.39918,0.00015,25.70921]
[1777470598630,38.51,76609.69,48.4,-0.39918,0.00015,25.70921]
[1777470599636,38.51,76603.67,48.4,-0.40009,0.00015,25.72258]
[1777470599737,38.51,76591.05,48.4,-0.40199,0.00015,25.75013]
[1777470601681,38.51,76590.44,48.4,-0.40209,0.00015,25.75148]
[1777470602638,38.51,76588.72,48.4,-0.40235,0.00015,25.75521]
[1777470604918,38.52,76584.63,48.4,-0.40297,0.00015,25.76404]
[1777470606425,38.52,76591.36,48.4,-0.40196,0.00015,25.74968]
[1777470607653,38.52,76591.04,48.4,-0.40201,0.00015,25.7504]
[1777470609549,38.52,76593.27,48.4,-0.40168,0.00015,25.74565]
[1777470609599,38.52,76593.27,48.4,-0.40168,0.00015,25.74565]
[1777470614314,38.52,76589.96,48.4,-0.40218,0.00015,25.7529]
[1777470614422,38.52,76589.96,48.4,-0.40218,0.00015,25.7529]
[1777470614471,38.52,76589.96,48.4,-0.40218,0.00015,25.7529]
[1777470614623,38.52,76591.5,48.4,-0.40195,0.00015,25.74961]
[1777470614697,38.52,76591.5,48.4,-0.40195,0.00015,25.74961]
[1777470614754,38.52,76591.5,48.4,-0.40195,0.00015,25.74961]
[1777470614846,38.52,76591.5,48.4,-0.40195,0.00015,25.74961]
[1777470614876,38.52,76591.5,48.4,-0.40195,0.00015,25.74961]
[1777470614967,38.52,76591.5,48.4,-0.40195,0.00015,25.74961]
[1777470615258,38.52,76591.5,48.4,-0.40195,0.00015,25.74961]
[1777470615272,38.52,76610.83,48.4,-0.39904,0.00015,25.70726]
[1777470615503,38.52,76610.83,48.4,-0.39904,0.00015,25.70726]
[1777470615593,38.52,76610.83,48.4,-0.39904,0.00015,25.70726]
[1777470615657,38.52,76610.83,48.4,-0.39904,0.00015,25.70726]
[1777470616331,38.52,76610.83,48.4,-0.39904,0.00015,25.70726]
[1777470616355,38.53,76657.05,48.4,-0.3921,0.00015,25.60039]
[1777470616729,38.53,76657.05,48.4,-0.3921,0.00015,25.60039]
[1777470616903,38.53,76657.05,48.4,-0.3921,0.00015,25.60039]
[1777470616927,38.53,76657.05,48.4,-0.3921,0.00015,25.60039]
[1777470617070,38.53,76657.05,48.4,-0.3921,0.00015,25.60039]
[1777470617335,38.53,76657.05,48.4,-0.3921,0.00015,25.60039]
[1777470617356,38.53,76658.96,48.4,-0.39182,0.00015,25.59579]
[1777470617680,38.53,76658.96,48.4,-0.39182,0.00015,25.59579]
[1777470618152,38.53,76658.96,48.4,-0.39182,0.00015,25.59579]
[1777470618376,38.53,76658.96,48.4,-0.39182,0.00015,25.59579]
[1777470620600,38.52,76658.22,48.4,-0.39193,0.00015,25.59753]
[1777470625612,38.53,76662.88,48.4,-0.39124,0.00015,25.5864]
[1777470626367,38.53,76662.88,48.4,-0.39124,0.00015,25.5864]
[1777470627983,38.53,76663.53,48.4,-0.39114,0.00015,25.58487]
[1777470627992,38.53,76663.53,48.4,-0.39114,0.00015,25.58487]
[1777470628106,38.53,76663.53,48.4,-0.39114,0.00015,25.58487]
[1777470629496,38.53,76663.75,48.4,-0.39111,0.00015,25.58439]
[1777470629603,38.53,76663.75,48.4,-0.39111,0.00015,25.58439]
[1777470630119,38.53,76663.75,48.4,-0.39111,0.00015,25.58439]
[1777470631011,38.53,76667.05,48.4,-0.39062,0.00015,25.5764]
[1777470631106,38.53,76667.05,48.4,-0.39062,0.00015,25.5764]
[1777470631316,38.53,76667.05,48.4,-0.39062,0.00015,25.5764]
[1777470631351,38.53,76667.05,48.4,-0.39062,0.00015,25.5764]
[1777470631360,38.53,76667.05,48.4,-0.39062,0.00015,25.5764]
[1777470631412,38.53,76667.05,48.4,-0.39062,0.00015,25.5764]
[1777470631525,38.53,76670.51,48.4,-0.39009,0.00015,25.56453]
[1777470632346,38.53,76670.51,48.4,-0.39009,0.00015,25.56453]
[1777470632404,38.53,76680.07,48.4,-0.38866,0.00015,25.54099]
[1777470632457,38.53,76680.07,48.4,-0.38866,0.00015,25.54099]
[1777470633040,38.53,76680.07,48.4,-0.38866,0.00015,25.54099]
[1777470633060,38.53,76689.94,48.4,-0.38719,0.00015,25.51635]
[1777470634997,38.53,76695.09,48.4,-0.38642,0.00015,25.50338]
[1777470636100,38.53,76696.42,48.4,-0.38623,0.00015,25.50005]
[1777470636164,38.53,76696.42,48.4,-0.38623,0.00015,25.50005]
[1777470636174,38.53,76696.42,48.4,-0.38623,0.00015,25.50005]
[1777470636340,38.53,76696.42,48.4,-0.38623,0.00015,25.50005]
[1777470636349,38.53,76696.42,48.4,-0.38623,0.00015,25.50005]
[1777470636403,38.53,76696.42,48.4,-0.38623,0.00015,25.50005]
[1777470636424,38.53,76696.42,48.4,-0.38623,0.00015,25.50005]
[1777470636542,38.53,76696.84,48.4,-0.38617,0.00015,25.49902]
[1777470636840,38.53,76696.84,48.4,-0.38617,0.00015,25.49902]
[1777470636871,38.53,76696.84,48.4,-0.38617,0.00015,25.49902]
[1777470637178,38.53,76696.84,48.4,-0.38617,0.00015,25.49902]
[1777470637238,38.53,76704.47,48.4,-0.38503,0.00015,25.47958]
[1777470637549,38.53,76704.47,48.4,-0.38503,0.00015,25.47958]
[1777470637848,38.53,76704.47,48.4,-0.38503,0.00015,25.47958]
[1777470638066,38.53,76704.47,48.4,-0.38503,0.00015,25.47958]
[1777470638186,38.53,76704.47,48.4,-0.38503,0.00015,25.47958]
[1777470638557,38.53,76708.3,48.4,-0.38447,0.00015,25.46978]
[1777470638714,38.53,76708.3,48.4,-0.38447,0.00015,25.46978]
[1777470639531,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470639560,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470639577,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470639638,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470639668,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470639723,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470639877,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470640218,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470640350,38.54,76714.29,48.4,-0.38358,0.00015,25.45432]
[1777470640364,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470640562,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470640630,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470640778,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470640985,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470641028,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470641073,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470641167,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470641412,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470641451,38.54,76727.43,48.4,-0.38163,0.00015,25.4199]
[1777470641421,38.54,76737.87,48.4,-0.38008,0.00015,25.39199]
[1777470641482,38.54,76737.87,48.4,-0.38008,0.00015,25.39199]
[1777470641701,38.54,76737.87,48.4,-0.38008,0.00015,25.39199]
[1777470641835,38.54,76737.87,48.4,-0.38008,0.00015,25.39199]
[1777470642180,38.54,76737.87,48.4,-0.38008,0.00015,25.39199]
[1777470642387,38.54,76752.41,48.4,-0.37793,0.00015,25.35252]
[1777470642628,38.54,76752.41,48.4,-0.37793,0.00015,25.35252]
[1777470642700,38.54,76752.41,48.4,-0.37793,0.00015,25.35252]
[1777470642878,38.54,76752.41,48.4,-0.37793,0.00015,25.35252]
[1777470643326,38.54,76752.41,48.4,-0.37793,0.00015,25.35252]
[1777470643345,38.54,76752.41,48.4,-0.37793,0.00015,25.35252]
[1777470643446,38.53,76762.67,48.4,-0.37641,0.00015,25.32424]
[1777470643526,38.53,76762.67,48.4,-0.37641,0.00015,25.32424]
[1777470643609,38.53,76762.67,48.4,-0.37641,0.00015,25.32424]
[1777470643611,38.53,76762.67,48.4,-0.37641,0.00015,25.32424]
[1777470643789,38.53,76762.67,48.4,-0.37641,0.00015,25.32424]
[1777470647108,38.53,76765.29,48.4,-0.37602,0.00015,25.31695]
[1777470647517,38.53,76765.83,48.4,-0.37594,0.00015,25.31545]
[1777470647876,38.53,76765.83,48.4,-0.37594,0.00015,25.31545]
[1777470650358,38.53,76765.81,48.4,-0.37594,0.00015,25.31552]
[1777470650404,38.53,76765.81,48.4,-0.37594,0.00015,25.31552]
[1777470650607,38.53,76765.16,48.4,-0.37604,0.00015,25.31733]
[1777470651529,38.54,76763.64,48.4,-0.37627,0.00015,25.32156]
[1777470652562,38.54,76763.17,48.4,-0.37633,0.00015,25.32286]
[1777470652816,38.54,76763.17,48.4,-0.37633,0.00015,25.32286]
[1777470653191,38.54,76773.43,48.4,-0.37482,0.00015,25.29421]
[1777470653922,38.54,76780.49,48.4,-0.37378,0.00015,25.27428]
[1777470654773,38.54,76780.49,48.4,-0.37378,0.00015,25.27428]
[1777470654941,38.54,76780.49,48.4,-0.37378,0.00015,25.27428]
[1777470655070,38.54,76780.49,48.4,-0.37378,0.00015,25.27428]
[1777470655720,38.54,76778.44,48.4,-0.3741,0.00015,25.28041]
[1777470656533,38.54,76773.51,48.4,-0.37484,0.00015,25.29455]
[1777470656550,38.54,76773.51,48.4,-0.37484,0.00015,25.29455]
[1777470656598,38.54,76773.51,48.4,-0.37484,0.00015,25.29455]
[1777470657669,38.54,76778.12,48.4,-0.37416,0.00015,25.28158]
[1777470659038,38.55,76778.3,48.4,-0.37414,0.00015,25.28131]
[1777470659483,38.55,76775.15,48.4,-0.37462,0.00015,25.29043]
[1777470659520,38.55,76775.15,48.4,-0.37462,0.00015,25.29043]
[1777470659559,38.55,76775.15,48.4,-0.37462,0.00015,25.29043]
[1777470659586,38.55,76775.15,48.4,-0.37462,0.00015,25.29043]
[1777470659732,38.55,76775.15,48.4,-0.37462,0.00015,25.29043]
[1777470659770,38.55,76775.15,48.4,-0.37462,0.00015,25.29043]
[1777470660112,38.55,76775.15,48.4,-0.37462,0.00015,25.29043]
[1777470660456,38.56,76766.94,48.4,-0.37583,0.00015,25.31357]
[1777470660542,38.56,76766.94,48.4,-0.37583,0.00015,25.31357]
[1777470660894,38.56,76766.94,48.4,-0.37583,0.00015,25.31357]
[1777470661355,38.56,76766.94,48.4,-0.37583,0.00015,25.31357]
[1777470661371,38.56,76753.18,48.4,-0.37787,0.00015,25.35156]
[1777470662126,38.56,76753.18,48.4,-0.37787,0.00015,25.35156]
[1777470662179,38.56,76753.18,48.4,-0.37787,0.00015,25.35156]
[1777470662179,38.56,76753.18,48.4,-0.37787,0.00015,25.35156]
[1777470662214,38.56,76753.18,48.4,-0.37787,0.00015,25.35156]
[1777470662230,38.56,76753.18,48.4,-0.37787,0.00015,25.35156]
[1777470662337,38.56,76753.18,48.4,-0.37787,0.00015,25.35156]
[1777470662386,38.56,76753.18,48.4,-0.37787,0.00015,25.35156]
[1777470662439,38.56,76743.9,48.4,-0.37924,0.00015,25.37678]
[1777470663021,38.56,76743.9,48.4,-0.37924,0.00015,25.37678]
[1777470663091,38.56,76743.9,48.4,-0.37924,0.00015,25.37678]
[1777470663238,38.56,76743.9,48.4,-0.37924,0.00015,25.37678]
[1777470663304,38.55,76734.6,48.4,-0.38061,0.00015,25.40176]
[1777470663997,38.56,76724.1,48.4,-0.38218,0.00015,25.42987]
[1777470665761,38.56,76721.8,48.4,-0.38253,0.00015,25.436]
[1777470666259,38.56,76721.8,48.4,-0.38253,0.00015,25.436]
[1777470667088,38.56,76721.69,48.4,-0.38255,0.00015,25.43633]
[1777470667177,38.56,76721.69,48.4,-0.38255,0.00015,25.43633]
[1777470667499,38.56,76718.89,48.4,-0.38297,0.00015,25.44371]
[1777470667748,38.56,76718.89,48.4,-0.38297,0.00015,25.44371]
[1777470667894,38.56,76718.89,48.4,-0.38297,0.00015,25.44371]
[1777470668033,38.56,76718.89,48.4,-0.38297,0.00015,25.44371]
[1777470668036,38.56,76718.89,48.4,-0.38297,0.00015,25.44371]
[1777470668096,38.56,76718.89,48.4,-0.38297,0.00015,25.44371]
[1777470668240,38.56,76718.89,48.4,-0.38297,0.00015,25.44371]
[1777470668304,38.56,76718.89,48.4,-0.38297,0.00015,25.44371]
[1777470668326,38.56,76714.97,48.4,-0.38355,0.00015,25.45393]
[1777470669033,38.58,76706.07,48.4,-0.3849,0.00015,25.47761]
[1777470669564,38.58,76706.07,48.4,-0.3849,0.00015,25.47761]
[1777470669629,38.58,76706.07,48.4,-0.3849,0.00015,25.47761]
[1777470669776,38.58,76706.07,48.4,-0.3849,0.00015,25.47761]
[1777470669864,38.58,76706.07,48.4,-0.3849,0.00015,25.47761]
[1777470670146,38.58,76706.07,48.4,-0.3849,0.00015,25.47761]
[1777470670297,38.59,76699.54,48.4,-0.3859,0.00015,25.49479]
[1777470671150,38.59,76699.54,48.4,-0.3859,0.00015,25.49479]
[1777470672053,38.59,76700.5,48.4,-0.38576,0.00015,25.49239]
[1777470673071,38.59,76701.65,48.4,-0.38559,0.00015,25.4895]
[1777470675337,38.6,76693.2,48.4,-0.38687,0.00015,25.5114]
[1777470676269,38.6,76693.2,48.4,-0.38687,0.00015,25.5114]
[1777470677142,38.6,76689.28,48.4,-0.38746,0.00015,25.52127]
[1777470677192,38.6,76689.28,48.4,-0.38746,0.00015,25.52127]
[1777470677276,38.6,76689.28,48.4,-0.38746,0.00015,25.52127]
[1777470677460,38.6,76689.28,48.4,-0.38746,0.00015,25.52127]
[1777470678104,38.6,76700.16,48.4,-0.38584,0.00015,25.49384]
[1777470679142,38.6,76700.16,48.4,-0.38584,0.00015,25.49384]
[1777470679243,38.6,76709.72,48.4,-0.38442,0.00015,25.46941]
[1777470681125,38.62,76698.23,48.4,-0.38618,0.00015,25.49977]
[1777470682228,38.62,76698.23,48.4,-0.38618,0.00015,25.49977]
[1777470686297,38.62,76700.51,48.4,-0.38585,0.00015,25.49409]
[1777470686380,38.62,76700.51,48.4,-0.38585,0.00015,25.49409]
[1777470690967,38.66,76707.93,48.4,-0.38483,0.00015,25.47685]
[1777470691196,38.66,76698.92,48.4,-0.38618,0.00015,25.49676]
[1777470693392,38.67,76695.24,48.4,-0.38673,0.00015,25.50607]
[1777470694501,38.67,76695.3,48.4,-0.38672,0.00015,25.50594]
[1777470697140,38.67,76696.95,48.4,-0.38648,0.00015,25.50184]
[1777470697270,38.67,76696.95,48.4,-0.38648,0.00015,25.50184]
[1777470697534,38.67,76701.83,48.4,-0.38576,0.00015,25.48951]
[1777470698897,38.67,76707.74,48.4,-0.38488,0.00015,25.47447]
[1777470698937,38.67,76707.74,48.4,-0.38488,0.00015,25.47447]
[1777470698944,38.67,76707.74,48.4,-0.38488,0.00015,25.47447]
[1777470698988,38.67,76707.74,48.4,-0.38488,0.00015,25.47447]
[1777470699019,38.67,76707.74,48.4,-0.38488,0.00015,25.47447]
[1777470699064,38.67,76707.74,48.4,-0.38488,0.00015,25.47447]
[1777470699258,38.68,76719.7,48.4,-0.38313,0.00015,25.44401]
[1777470700346,38.68,76719.7,48.4,-0.38313,0.00015,25.44401]
[1777470701446,38.67,76725.05,48.4,-0.38233,0.00015,25.42987]
[1777470701471,38.67,76725.05,48.4,-0.38233,0.00015,25.42987]
[1777470701485,38.67,76725.05,48.4,-0.38233,0.00015,25.42987]
[1777470701272,38.67,76733.22,48.4,-0.38112,0.00015,25.40827]
[1777470702287,38.67,76733.22,48.4,-0.38112,0.00015,25.40827]
[1777470704222,38.67,76741.03,48.4,-0.37996,0.00015,25.38747]
[1777470705462,38.67,76738.59,48.4,-0.38032,0.00015,25.39394]
[1777470707072,38.66,76731.65,48.4,-0.38133,0.00015,25.41205]
[1777470709091,38.65,76738.53,48.4,-0.38027,0.00015,25.39281]
[1777470709554,38.64,76742.21,48.4,-0.3797,0.00015,25.38243]
[1777470710338,38.64,76750.37,48.4,-0.37849,0.00015,25.36033]
[1777470711014,38.64,76750.37,48.4,-0.37849,0.00015,25.36033]
[1777470711045,38.64,76750.37,48.4,-0.37849,0.00015,25.36033]
[1777470711235,38.64,76750.37,48.4,-0.37849,0.00015,25.36033]
[1777470711258,38.64,76750.37,48.4,-0.37849,0.00015,25.36033]
[1777470711857,38.64,76756.3,48.4,-0.37761,0.00015,25.34412]
[1777470712618,38.64,76760.44,48.4,-0.377,0.00015,25.33273]
[1777470713084,38.64,76760.44,48.4,-0.377,0.00015,25.33273]
[1777470713129,38.64,76760.44,48.4,-0.377,0.00015,25.33273]
[1777470713129,38.64,76760.44,48.4,-0.377,0.00015,25.33273]
[1777470713260,38.64,76760.44,48.4,-0.377,0.00015,25.33273]
[1777470713293,38.64,76760.44,48.4,-0.377,0.00015,25.33273]
[1777470713323,38.64,76760.44,48.4,-0.377,0.00015,25.33273]
[1777470713503,38.64,76760.44,48.4,-0.377,0.00015,25.33273]
[1777470713460,38.63,76774.29,48.4,-0.37496,0.00015,25.29427]
[1777470713667,38.63,76774.29,48.4,-0.37496,0.00015,25.29427]
[1777470713849,38.63,76774.29,48.4,-0.37496,0.00015,25.29427]
[1777470713983,38.63,76774.29,48.4,-0.37496,0.00015,25.29427]
[1777470714122,38.63,76774.29,48.4,-0.37496,0.00015,25.29427]
[1777470714165,38.63,76774.29,48.4,-0.37496,0.00015,25.29427]
[1777470714276,38.63,76774.29,48.4,-0.37496,0.00015,25.29427]
[1777470714467,38.63,76774.29,48.4,-0.37496,0.00015,25.29427]
[1777470714502,38.63,76782.53,48.4,-0.37375,0.00015,25.27109]
[1777470714572,38.63,76782.53,48.4,-0.37375,0.00015,25.27109]
[1777470715813,38.63,76782.85,48.4,-0.3737,0.00015,25.2702]
[1777470716145,38.63,76782.85,48.4,-0.3737,0.00015,25.2702]
[1777470716358,38.63,76782.85,48.4,-0.3737,0.00015,25.2702]
[1777470716840,38.64,76778.19,48.4,-0.37439,0.00015,25.28335]
[1777470717099,38.64,76778.19,48.4,-0.37439,0.00015,25.28335]
[1777470717751,38.64,76773.62,48.4,-0.37506,0.00015,25.29617]
[1777470722161,38.63,76771.61,48.4,-0.37535,0.00015,25.30174]
[1777470724478,38.63,76764.51,48.4,-0.3764,0.00015,25.32143]
[1777470724596,38.63,76764.68,48.4,-0.37637,0.00015,25.32094]
[1777470724745,38.63,76764.68,48.4,-0.37637,0.00015,25.32094]
[1777470726243,38.63,76763.11,48.4,-0.3766,0.00015,25.32525]
[1777470729423,38.63,76762.54,48.4,-0.37668,0.00015,25.32675]
[1777470729488,38.63,76762.54,48.4,-0.37668,0.00015,25.32675]
[1777470730177,38.63,76761.3,48.4,-0.37686,0.00015,25.33014]
[1777470731025,38.63,76760.57,48.4,-0.37697,0.00015,25.33212]
[1777470732311,38.63,76761.9,48.4,-0.37677,0.00015,25.32843]
[1777470732362,38.63,76761.9,48.4,-0.37677,0.00015,25.32843]
[1777470732433,38.63,76761.9,48.4,-0.37677,0.00015,25.32843]
[1777470734494,38.63,76758.46,48.4,-0.37728,0.00015,25.33783]
[1777470737071,38.63,76757.35,48.4,-0.37743,0.00015,25.34076]
[1777470738754,38.63,76758.49,48.4,-0.37726,0.00015,25.33757]
[1777470738931,38.63,76758.49,48.4,-0.37726,0.00015,25.33757]
[1777470739794,38.63,76752.3,48.4,-0.37817,0.00015,25.35446]
[1777470740563,38.63,76752.3,48.4,-0.37817,0.00015,25.35446]
[1777470740596,38.62,76744.31,48.4,-0.37933,0.00015,25.37567]
[1777470741557,38.61,76736.72,48.4,-0.38043,0.00015,25.39547]
[1777470746592,38.55,76745.9,48.4,-0.37892,0.00015,25.36766]
[1777470747658,38.55,76745.9,48.4,-0.37892,0.00015,25.36766]
[1777470747759,38.54,76747.72,48.4,-0.37863,0.00015,25.36225]
[1777470749162,38.54,76747.72,48.4,-0.37863,0.00015,25.36225]
[1777470749258,38.54,76747.72,48.4,-0.37863,0.00015,25.36225]
[1777470749321,38.54,76747.72,48.4,-0.37863,0.00015,25.36225]
[1777470749803,38.53,76744.89,48.4,-0.37901,0.00015,25.36929]
[1777470749837,38.53,76734.69,48.4,-0.38052,0.00015,25.39677]
[1777470750620,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470751646,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470751832,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470751840,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470751861,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470751888,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470751899,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470751929,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470751998,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470752173,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470752246,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470752315,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470752437,38.53,76727.38,48.4,-0.3816,0.00015,25.4161]
[1777470752504,38.53,76726.27,48.4,-0.38175,0.00015,25.4154]
[1777470752710,38.53,76726.27,48.4,-0.38175,0.00015,25.4154]
[1777470752790,38.53,76726.27,48.4,-0.38175,0.00015,25.4154]
[1777470752866,38.53,76726.27,48.4,-0.38175,0.00015,25.4154]
[1777470752928,38.53,76726.27,48.4,-0.38175,0.00015,25.4154]
[1777470753289,38.53,76726.27,48.4,-0.38175,0.00015,25.4154]
[1777470753553,38.52,76744.1,48.4,-0.37908,0.00015,25.36722]
[1777470753807,38.52,76744.1,48.4,-0.37908,0.00015,25.36722]
[1777470755074,38.52,76747.28,48.4,-0.37861,0.00015,25.35858]
[1777470755135,38.52,76747.28,48.4,-0.37861,0.00015,25.35858]
[1777470755384,38.5,76737.68,48.4,-0.37999,0.00015,25.38365]
[1777470756711,38.5,76735.4,48.4,-0.38033,0.00015,25.38978]
[1777470756863,38.5,76735.4,48.4,-0.38033,0.00015,25.38978]
[1777470757355,38.5,76735.4,48.4,-0.38033,0.00015,25.38978]
[1777470758396,38.48,76737.48,48.4,-0.37997,0.00015,25.38312]
[1777470760159,38.47,76743.09,48.4,-0.37911,0.00015,25.36749]
[1777470760762,38.47,76747.09,48.4,-0.37851,0.00015,25.35654]
[1777470760952,38.47,76747.09,48.4,-0.37851,0.00015,25.35654]
[1777470762945,38.47,76745.82,48.4,-0.3787,0.00015,25.35997]
[1777470764812,38.47,76752.02,48.4,-0.37778,0.00015,25.34292]
[1777470765084,38.47,76752.02,48.4,-0.37778,0.00015,25.34292]
[1777470766303,38.47,76753.21,48.4,-0.3776,0.00015,25.33963]
[1777470767315,38.47,76755.12,48.4,-0.37732,0.00015,25.33435]
[1777470769306,38.47,76752.86,48.4,-0.37765,0.00015,25.34055]
[1777470770096,38.47,76755.43,48.4,-0.37727,0.00015,25.33344]
[1777470770126,38.47,76755.43,48.4,-0.37727,0.00015,25.33344]
[1777470770631,38.47,76757.65,48.4,-0.37694,0.00015,25.32729]
[1777470770640,38.47,76757.65,48.4,-0.37694,0.00015,25.32729]
[1777470772263,38.47,76760.15,48.4,-0.37657,0.00015,25.32036]
[1777470772296,38.47,76760.15,48.4,-0.37657,0.00015,25.32036]
[1777470777813,38.47,76760.45,48.4,-0.37652,0.00015,25.31947]
[1777470782848,38.47,76761.09,48.4,-0.37642,0.00015,25.31766]
[1777470784275,38.47,76761.09,48.4,-0.37642,0.00015,25.31766]
[1777470785148,38.47,76761.33,48.4,-0.37639,0.00015,25.31697]
[1777470785213,38.47,76761.33,48.4,-0.37639,0.00015,25.31697]
[1777470785216,38.47,76761.33,48.4,-0.37639,0.00015,25.31697]
[1777470785424,38.47,76761.33,48.4,-0.37639,0.00015,25.31697]
[1777470785458,38.47,76761.33,48.4,-0.37639,0.00015,25.31697]
[1777470785724,38.47,76761.81,48.4,-0.37632,0.00015,25.31563]
[1777470785887,38.47,76761.81,48.4,-0.37632,0.00015,25.31563]
[1777470787660,38.47,76753.54,48.4,-0.37754,0.00015,25.3385]
[1777470789339,38.47,76753.44,48.4,-0.37755,0.00015,25.33875]
[1777470789342,38.47,76753.44,48.4,-0.37755,0.00015,25.33875]
[1777470789369,38.47,76753.44,48.4,-0.37755,0.00015,25.33875]
[1777470792165,38.46,76765.77,48.4,-0.37573,0.00015,25.3045]
[1777470792226,38.46,76765.77,48.4,-0.37573,0.00015,25.3045]
[1777470792237,38.46,76766.59,48.4,-0.3756,0.00015,25.3022]
[1777470793997,38.46,76765.52,48.4,-0.37576,0.00015,25.30525]
[1777470794004,38.46,76765.52,48.4,-0.37576,0.00015,25.30525]
[1777470794056,38.46,76765.52,48.4,-0.37576,0.00015,25.30525]
[1777470794147,38.46,76765.52,48.4,-0.37576,0.00015,25.30525]
[1777470794484,38.47,76767.14,48.4,-0.37553,0.00015,25.30077]
[1777470795665,38.47,76769.58,48.4,-0.37517,0.00015,25.29393]
[1777470796014,38.47,76769.58,48.4,-0.37517,0.00015,25.29393]
[1777470796816,38.47,76768.91,48.4,-0.37527,0.00015,25.29582]
[1777470797539,38.47,76768.91,48.4,-0.37527,0.00015,25.29582]
[1777470798027,38.47,76763.99,48.4,-0.37599,0.00015,25.30958]
[1777470799075,38.47,76759.4,48.4,-0.37667,0.00015,25.32234]
[1777470799387,38.47,76759.4,48.4,-0.37667,0.00015,25.32234]
[1777470799389,38.47,76759.02,48.4,-0.37673,0.00015,25.32337]
[1777470800973,38.47,76752.26,48.4,-0.37773,0.00015,25.34206]
[1777470803380,38.47,76750.48,48.4,-0.378,0.00015,25.34698]
[1777470804883,38.47,76753.58,48.4,-0.37756,0.00015,25.33885]
[1777470805390,38.47,76753.58,48.4,-0.37756,0.00015,25.33885]
[1777470805415,38.47,76753.58,48.4,-0.37756,0.00015,25.33885]
[1777470805497,38.47,76753.58,48.4,-0.37756,0.00015,25.33885]
[1777470807468,38.47,76758.46,48.4,-0.37683,0.00015,25.32537]
[1777470810940,38.49,76755.95,48.4,-0.37726,0.00015,25.33343]
[1777470811443,38.49,76755.95,48.4,-0.37726,0.00015,25.33343]
[1777470811875,38.49,76756.25,48.4,-0.3772,0.00015,25.32917]
[1777470812556,38.49,76756.25,48.4,-0.3772,0.00015,25.32917]
[1777470812862,38.49,76757.93,48.4,-0.37696,0.00015,25.32457]
[1777470812895,38.49,76757.93,48.4,-0.37696,0.00015,25.32457]
[1777470813246,38.49,76757.93,48.4,-0.37696,0.00015,25.32457]
[1777470813263,38.49,76757.93,48.4,-0.37696,0.00015,25.32457]
[1777470813408,38.49,76757.93,48.4,-0.37696,0.00015,25.32457]
[1777470813534,38.49,76757.93,48.4,-0.37696,0.00015,25.32457]
[1777470813616,38.49,76757.93,48.4,-0.37696,0.00015,25.32457]
[1777470813601,38.49,76766.16,48.4,-0.37574,0.00015,25.30169]
[1777470813791,38.49,76766.16,48.4,-0.37574,0.00015,25.30169]
[1777470813955,38.49,76766.16,48.4,-0.37574,0.00015,25.30169]
[1777470814281,38.49,76766.16,48.4,-0.37574,0.00015,25.30169]
[1777470814461,38.49,76766.16,48.4,-0.37574,0.00015,25.30169]
[1777470814466,38.49,76766.16,48.4,-0.37574,0.00015,25.30169]
[1777470814522,38.49,76782.29,48.4,-0.37336,0.00015,25.25619]
[1777470815051,38.49,76782.29,48.4,-0.37336,0.00015,25.25619]
[1777470815077,38.49,76789.57,48.4,-0.37228,0.00015,25.23538]
[1777470816961,38.49,76790.82,48.4,-0.3721,0.00015,25.23182]
[1777470818448,38.49,76790.59,48.4,-0.37214,0.00015,25.23252]
[1777470818590,38.49,76790.59,48.4,-0.37214,0.00015,25.23252]
[1777470819775,38.5,76789.31,48.4,-0.37233,0.00015,25.23627]
[1777470819780,38.5,76789.31,48.4,-0.37233,0.00015,25.23627]
[1777470822880,38.5,76792.01,48.4,-0.37194,0.00015,25.22862]
[1777470822982,38.5,76792.01,48.4,-0.37194,0.00015,25.22862]
[1777470823029,38.5,76792.01,48.4,-0.37194,0.00015,25.22862]
[1777470823875,38.5,76792.2,48.4,-0.37191,0.00015,25.22811]
[1777470823964,38.5,76792.2,48.4,-0.37191,0.00015,25.22811]
[1777470823996,38.5,76792.2,48.4,-0.37191,0.00015,25.22811]
[1777470829175,38.5,76802.57,48.4,-0.3704,0.00015,25.19835]
[1777470831322,38.5,76803.19,48.4,-0.37031,0.00015,25.1966]
[1777470831559,38.5,76803.19,48.4,-0.37031,0.00015,25.1966]
[1777470831761,38.51,76804.1,48.4,-0.37018,0.00015,25.194]
[1777470832061,38.51,76804.1,48.4,-0.37018,0.00015,25.194]
[1777470833034,38.51,76804.57,48.4,-0.37011,0.00015,25.19269]
[1777470833210,38.51,76804.57,48.4,-0.37011,0.00015,25.19269]
[1777470834182,38.51,76805.63,48.4,-0.36996,0.00015,25.18966]
[1777470834261,38.51,76805.63,48.4,-0.36996,0.00015,25.18966]
[1777470834318,38.51,76805.63,48.4,-0.36996,0.00015,25.18966]
[1777470835568,38.51,76810.0,48.4,-0.36932,0.00015,25.1769]
[1777470835992,38.52,76810.28,48.4,-0.36931,0.00015,25.17681]
[1777470836071,38.52,76810.28,48.4,-0.36931,0.00015,25.17681]
[1777470836073,38.52,76810.28,48.4,-0.36931,0.00015,25.17681]
[1777470836602,38.52,76810.28,48.4,-0.36931,0.00015,25.17681]
[1777470837077,38.53,76808.51,48.4,-0.3696,0.00015,25.18273]
[1777470837305,38.53,76808.51,48.4,-0.3696,0.00015,25.18273]
[1777470838250,38.53,76807.33,48.4,-0.36978,0.00015,25.18625]
[1777470839031,38.53,76809.59,48.4,-0.36945,0.00015,25.17969]
[1777470839073,38.53,76809.59,48.4,-0.36945,0.00015,25.17969]
[1777470839083,38.53,76809.59,48.4,-0.36945,0.00015,25.17969]
[1777470839083,38.53,76809.59,48.4,-0.36945,0.00015,25.17969]
[1777470839170,38.53,76809.59,48.4,-0.36945,0.00015,25.17969]
[1777470841045,38.53,76809.12,48.4,-0.36953,0.00015,25.1812]
[1777470841088,38.53,76809.12,48.4,-0.36953,0.00015,25.1812]
[1777470841132,38.53,76809.12,48.4,-0.36953,0.00015,25.1812]
[1777470841335,38.53,76809.12,48.4,-0.36953,0.00015,25.1812]
[1777470842415,38.54,76810.49,48.4,-0.36933,0.00015,25.17725]
[1777470843061,38.55,76813.98,48.4,-0.36885,0.00015,25.16766]
[1777470843085,38.55,76813.98,48.4,-0.36885,0.00015,25.16766]
[1777470843112,38.55,76813.98,48.4,-0.36885,0.00015,25.16766]
[1777470844134,38.56,76816.62,48.4,-0.36849,0.00015,25.16061]
[1777470849597,38.61,76814.95,48.4,-0.3689,0.00015,25.16926]
[1777470850037,38.62,76814.5,48.4,-0.369,0.00015,25.17124]
[1777470850597,38.62,76814.5,48.4,-0.369,0.00015,25.17124]
[1777470851449,38.63,76812.27,48.4,-0.36935,0.00015,25.17842]
[1777470856590,38.65,76808.76,48.4,-0.3699,0.00015,25.18946]
[1777470856628,38.65,76808.76,48.4,-0.3699,0.00015,25.18946]
[1777470856713,38.65,76803.12,48.4,-0.37075,0.00015,25.20633]
[1777470856857,38.65,76803.12,48.4,-0.37075,0.00015,25.20633]
[1777470857380,38.66,76796.2,48.4,-0.37178,0.00015,25.22664]
[1777470862230,38.67,76794.96,48.4,-0.372,0.00015,25.23091]
[1777470866540,38.68,76798.35,48.4,-0.37154,0.00015,25.22207]
[1777470867033,38.69,76798.61,48.4,-0.37151,0.00015,25.22155]
[1777470867523,38.69,76798.61,48.4,-0.37151,0.00015,25.22155]
[1777470868175,38.69,76796.89,48.4,-0.37177,0.00015,25.22671]
[1777470868457,38.69,76783.92,48.4,-0.37368,0.00015,25.26381]
[1777470868770,38.69,76783.92,48.4,-0.37368,0.00015,25.26381]
[1777470868952,38.69,76783.92,48.4,-0.37368,0.00015,25.26381]
[1777470869464,38.69,76777.24,48.4,-0.37466,0.00015,25.28259]
[1777470871234,38.69,76775.05,48.4,-0.37499,0.00015,25.2887]
[1777470873492,38.69,76783.09,48.4,-0.37379,0.00015,25.26259]
[1777470878527,38.69,76780.2,48.4,-0.3742,0.00015,25.27044]
[1777470883562,38.68,76779.97,48.4,-0.37422,0.00015,25.2708]
[1777470886598,38.68,76783.68,48.4,-0.37367,0.00015,25.26022]
[1777470886636,38.68,76783.68,48.4,-0.37367,0.00015,25.26022]
[1777470889833,38.68,76779.01,48.4,-0.37436,0.00015,25.27339]
[1777470892528,38.68,76776.24,48.4,-0.37476,0.00015,25.28114]
[1777470892857,38.68,76776.37,48.4,-0.37474,0.00015,25.28076]
[1777470892914,38.68,76776.37,48.4,-0.37474,0.00015,25.28076]
[1777470900599,38.66,76771.58,48.4,-0.37539,0.00015,25.29299]
[1777470900682,38.66,76778.32,48.4,-0.37439,0.00015,25.27393]
[1777470901087,38.66,76778.32,48.4,-0.37439,0.00015,25.27393]
[1777470901724,38.66,76782.31,48.4,-0.3738,0.00015,25.26268]
[1777470902710,38.66,76782.31,48.4,-0.3738,0.00015,25.26268]
[1777470907309,38.66,76783.78,48.4,-0.3736,0.00015,25.25878]
[1777470907526,38.66,76783.78,48.4,-0.3736,0.00015,25.25878]
[1777470910800,38.66,76779.82,48.4,-0.37418,0.00015,25.26999]
[1777470914597,38.66,76778.78,48.4,-0.37434,0.00015,25.2729]
[1777470917321,38.66,76786.68,48.4,-0.37318,0.00015,25.25061]
[1777470917527,38.66,76786.68,48.4,-0.37318,0.00015,25.25061]
[1777470922836,38.68,76788.3,48.4,-0.373,0.00015,25.24726]
[1777470928108,38.68,76783.97,48.4,-0.37363,0.00015,25.25956]
[1777470930469,38.68,76784.47,48.4,-0.37356,0.00015,25.25816]
[1777470932918,38.68,76791.58,48.4,-0.37251,0.00015,25.2345]
[1777470933765,38.69,76795.27,48.4,-0.37197,0.00015,25.22412]
[1777470934864,38.69,76795.78,48.4,-0.37191,0.00015,25.22289]
[1777470935083,38.69,76795.78,48.4,-0.37191,0.00015,25.22289]
[1777470939798,38.7,76806.8,48.4,-0.37031,0.00015,25.19151]
[1777470941169,38.7,76805.64,48.4,-0.37048,0.00015,25.19492]
[1777470941378,38.7,76805.64,48.4,-0.37048,0.00015,25.19492]
[1777470941603,38.7,76805.64,48.4,-0.37048,0.00015,25.19492]
[1777470942009,38.7,76807.89,48.4,-0.37016,0.00015,25.18847]
[1777470942775,38.7,76804.07,48.4,-0.37072,0.00015,25.19955]
[1777470942917,38.7,76804.07,48.4,-0.37072,0.00015,25.19955]
[1777470945725,38.71,76801.04,48.4,-0.37119,0.00015,25.20895]
[1777470946344,38.72,76802.77,48.4,-0.37096,0.00015,25.20456]
[1777470952086,38.74,76804.21,48.4,-0.37081,0.00015,25.20165]
[1777470958087,38.74,76805.16,48.4,-0.37068,0.00015,25.19912]
[1777470961440,38.74,76805.82,48.4,-0.37059,0.00015,25.19727]
[1777470966225,38.75,76807.17,48.4,-0.3704,0.00015,25.19355]
[1777470966423,38.75,76807.17,48.4,-0.3704,0.00015,25.19355]
[1777470966540,38.75,76807.17,48.4,-0.3704,0.00015,25.19355]
[1777470966576,38.75,76807.17,48.4,-0.3704,0.00015,25.19355]
[1777470966695,38.75,76807.17,48.4,-0.3704,0.00015,25.19355]
[1777470966761,38.75,76807.17,48.4,-0.3704,0.00015,25.19355]
[1777470966726,38.75,76809.51,48.4,-0.37006,0.00015,25.18684]
[1777470967600,38.75,76819.23,48.4,-0.36864,0.00015,25.15839]
[1777470967807,38.75,76819.23,48.4,-0.36864,0.00015,25.15839]
[1777470967811,38.75,76819.23,48.4,-0.36864,0.00015,25.15839]
[1777470969590,38.75,76823.3,48.4,-0.36805,0.00015,25.14641]
[1777470969781,38.75,76823.3,48.4,-0.36805,0.00015,25.14641]
[1777470970508,38.74,76826.01,48.4,-0.36762,0.00015,25.13775]
[1777470973051,38.73,76822.0,48.4,-0.36819,0.00015,25.14914]
[1777470973068,38.73,76822.0,48.4,-0.36819,0.00015,25.14914]
[1777470973119,38.73,76822.0,48.4,-0.36819,0.00015,25.14914]
[1777470975280,38.72,76827.57,48.4,-0.36734,0.00015,25.13182]
[1777470976349,38.71,76829.47,48.4,-0.36705,0.00015,25.126]
[1777470978381,38.71,76827.0,48.4,-0.3674,0.00015,25.13307]
[1777470979273,38.71,76827.78,48.4,-0.36728,0.00015,25.13058]
[1777470980950,38.7,76825.46,48.4,-0.3676,0.00015,25.13715]
[1777470980963,38.7,76825.46,48.4,-0.3676,0.00015,25.13715]
[1777470982250,38.7,76823.76,48.4,-0.36784,0.00015,25.142]
[1777470982506,38.7,76823.76,48.4,-0.36784,0.00015,25.142]
[1777470982524,38.7,76823.76,48.4,-0.36784,0.00015,25.142]
[1777470982648,38.7,76823.76,48.4,-0.36784,0.00015,25.142]
[1777470982721,38.7,76821.04,48.4,-0.36824,0.00015,25.15002]
[1777470983005,38.7,76821.04,48.4,-0.36824,0.00015,25.15002]
[1777470983685,38.7,76821.04,48.4,-0.36824,0.00015,25.15002]
[1777470984207,38.7,76817.51,48.4,-0.36876,0.00015,25.16048]
[1777470984290,38.7,76817.51,48.4,-0.36876,0.00015,25.16048]
[1777470984371,38.7,76817.51,48.4,-0.36876,0.00015,25.16048]
[1777470984558,38.7,76817.51,48.4,-0.36876,0.00015,25.16048]
[1777470984627,38.7,76816.48,48.4,-0.36891,0.00015,25.16357]
[1777470985642,38.7,76816.48,48.4,-0.36891,0.00015,25.16357]
[1777470985688,38.7,76821.23,48.4,-0.36822,0.00015,25.14956]
[1777470986183,38.7,76821.23,48.4,-0.36822,0.00015,25.14956]
[1777470986438,38.7,76821.23,48.4,-0.36822,0.00015,25.14956]
[1777470986540,38.7,76823.28,48.4,-0.36792,0.00015,25.14357]
[1777470988579,38.7,76823.53,48.4,-0.36788,0.00015,25.14281]
[1777470988823,38.7,76823.95,48.4,-0.36782,0.00015,25.14154]
[1777470989527,38.7,76823.95,48.4,-0.36782,0.00015,25.14154]
[1777470990700,38.7,76831.51,48.4,-0.36672,0.00015,25.11902]
[1777470992429,38.7,76834.72,48.4,-0.36623,0.00015,25.10585]
[1777470992443,38.7,76834.72,48.4,-0.36623,0.00015,25.10585]
[1777470994361,38.69,76838.65,48.4,-0.36563,0.00015,25.09332]
[1777470998196,38.66,76847.46,48.4,-0.36424,0.00015,25.0643]
[1777470998304,38.66,76847.46,48.4,-0.36424,0.00015,25.0643]
[1777471001459,38.64,76849.0,48.4,-0.36396,0.00015,25.05836]
[1777471002473,38.63,76850.11,48.4,-0.36379,0.00015,25.05458]
[1777471002517,38.62,76856.89,48.4,-0.36277,0.00015,25.03313]
[1777471008389,38.61,76854.99,48.4,-0.363,0.00015,25.0379]
[1777471008537,38.61,76854.99,48.4,-0.363,0.00015,25.0379]
[1777471009557,38.61,76866.89,48.4,-0.36127,0.00015,25.00091]
[1777471011086,38.61,76864.42,48.4,-0.36162,0.00015,25.00858]
[1777471011098,38.61,76864.42,48.4,-0.36162,0.00015,25.00858]
[1777471011122,38.61,76864.42,48.4,-0.36162,0.00015,25.00858]
[1777471012620,38.61,76862.68,48.4,-0.36188,0.00015,25.01401]
[1777471014167,38.61,76858.63,48.4,-0.36249,0.00015,25.02704]
[1777471015192,38.62,76858.46,48.4,-0.36253,0.00015,25.02799]
[1777471018881,38.63,76856.21,48.4,-0.3629,0.00015,25.03597]
[1777471019010,38.63,76856.21,48.4,-0.3629,0.00015,25.03597]
[1777471019505,38.63,76856.21,48.4,-0.3629,0.00015,25.03597]
[1777471020330,38.64,76854.75,48.4,-0.36313,0.00015,25.04078]
[1777471020376,38.64,76854.75,48.4,-0.36313,0.00015,25.04078]
[1777471020713,38.64,76854.75,48.4,-0.36313,0.00015,25.04078]
[1777471021800,38.64,76852.8,48.4,-0.36342,0.00015,25.04706]
[1777471023845,38.65,76850.95,48.4,-0.36371,0.00015,25.05307]
[1777471024596,38.65,76852.1,48.4,-0.36355,0.00015,25.04968]
[1777471025083,38.65,76852.32,48.4,-0.36352,0.00015,25.04915]
[1777471025100,38.65,76852.32,48.4,-0.36352,0.00015,25.04915]
[1777471025432,38.65,76852.32,48.4,-0.36352,0.00015,25.04915]
[1777471029180,38.66,76851.9,48.4,-0.36359,0.00015,25.05065]
[1777471029462,38.66,76851.9,48.4,-0.36359,0.00015,25.05065]
[1777471029892,38.66,76849.08,48.4,-0.36401,0.00015,25.0594]
[1777471031303,38.66,76847.55,48.4,-0.36423,0.00015,25.06414]
[1777471031413,38.66,76847.55,48.4,-0.36423,0.00015,25.06414]
[1777471031774,38.66,76847.55,48.4,-0.36423,0.00015,25.06414]
[1777471032185,38.66,76846.07,48.4,-0.36445,0.00015,25.06867]
[1777471033083,38.66,76841.93,48.4,-0.36505,0.00015,25.08123]
[1777471034479,38.66,76835.36,48.4,-0.36601,0.00015,25.10096]
[1777471035236,38.66,76833.44,48.4,-0.36629,0.00015,25.1067]
[1777471035474,38.66,76833.44,48.4,-0.36629,0.00015,25.1067]
[1777471037323,38.66,76830.03,48.4,-0.36678,0.00015,25.11689]
[1777471041516,38.66,76828.03,48.4,-0.36707,0.00015,25.1228]
[1777471041599,38.66,76828.03,48.4,-0.36707,0.00015,25.1228]
[1777471041679,38.66,76820.47,48.4,-0.36818,0.00015,25.14523]
[1777471046233,38.65,76819.55,48.4,-0.3683,0.00015,25.14782]
[1777471047009,38.65,76818.23,48.4,-0.3685,0.00015,25.15168]
[1777471048029,38.65,76816.44,48.4,-0.36876,0.00015,25.15692]
[1777471048843,38.65,76816.44,48.4,-0.36876,0.00015,25.15692]
[1777471048727,38.65,76815.84,48.4,-0.36885,0.00015,25.15875]
[1777471053763,38.66,76817.86,48.4,-0.36855,0.00015,25.14963]
[1777471054598,38.66,76817.86,48.4,-0.36855,0.00015,25.14963]
[1777471054655,38.66,76817.86,48.4,-0.36855,0.00015,25.14963]
[1777471054660,38.66,76817.86,48.4,-0.36855,0.00015,25.14963]
[1777471054770,38.66,76821.05,48.4,-0.36809,0.00015,25.14028]
[1777471054996,38.66,76821.05,48.4,-0.36809,0.00015,25.14028]
[1777471055806,38.66,76821.05,48.4,-0.36809,0.00015,25.14028]
[1777471057552,38.66,76823.37,48.4,-0.36775,0.00015,25.13346]
[1777471062826,38.66,76824.6,48.4,-0.36757,0.00015,25.12969]
[1777471064485,38.66,76823.73,48.4,-0.36769,0.00015,25.13226]
[1777471064512,38.66,76823.73,48.4,-0.36769,0.00015,25.13226]
[1777471064923,38.66,76826.32,48.4,-0.36731,0.00015,25.12454]
[1777471067379,38.66,76824.73,48.4,-0.36754,0.00015,25.12925]
[1777471068108,38.66,76825.06,48.4,-0.3675,0.00015,25.12825]
[1777471068111,38.66,76825.06,48.4,-0.3675,0.00015,25.12825]
[1777471068163,38.66,76825.06,48.4,-0.3675,0.00015,25.12825]
[1777471068190,38.66,76825.06,48.4,-0.3675,0.00015,25.12825]
[1777471068214,38.66,76825.06,48.4,-0.3675,0.00015,25.12825]
[1777471068304,38.66,76825.06,48.4,-0.3675,0.00015,25.12825]
[1777471068597,38.66,76825.06,48.4,-0.3675,0.00015,25.12825]
[1777471068868,38.66,76818.74,48.4,-0.36842,0.00015,25.14695]
[1777471069033,38.66,76818.74,48.4,-0.36842,0.00015,25.14695]
[1777471069304,38.66,76818.74,48.4,-0.36842,0.00015,25.14695]
[1777471069307,38.66,76818.74,48.4,-0.36842,0.00015,25.14695]
[1777471069875,38.66,76811.99,48.4,-0.36941,0.00015,25.16685]
[1777471074910,38.66,76813.8,48.4,-0.36916,0.00015,25.16185]
[1777471080356,38.67,76815.16,48.4,-0.36897,0.00015,25.15811]
[1777471080408,38.67,76815.16,48.4,-0.36897,0.00015,25.15811]
[1777471080802,38.67,76815.16,48.4,-0.36897,0.00015,25.15811]
[1777471080867,38.67,76815.16,48.4,-0.36897,0.00015,25.15811]
[1777471081008,38.67,76814.25,48.4,-0.36911,0.00015,25.1609]
[1777471081575,38.67,76814.25,48.4,-0.36911,0.00015,25.1609]
[1777471081754,38.67,76800.59,48.4,-0.37111,0.00015,25.20069]
[1777471081959,38.67,76791.61,48.4,-0.37243,0.00015,25.22647]
[1777471083211,38.67,76791.61,48.4,-0.37243,0.00015,25.22647]
[1777471083837,38.67,76791.61,48.4,-0.37243,0.00015,25.22647]
[1777471086417,38.67,76791.07,48.4,-0.37252,0.00015,25.22833]
[1777471087165,38.68,76789.04,48.4,-0.37283,0.00015,25.23429]
[1777471087544,38.68,76789.04,48.4,-0.37283,0.00015,25.23429]
[1777471087933,38.68,76788.28,48.4,-0.37294,0.00015,25.23649]
[1777471089766,38.68,76783.13,48.4,-0.3737,0.00015,25.25109]
[1777471090536,38.68,76783.59,48.4,-0.37362,0.00015,25.24968]
[1777471091299,38.67,76779.57,48.4,-0.37421,0.00015,25.26089]
[1777471095586,38.67,76785.27,48.4,-0.37336,0.00015,25.2446]
[1777471098972,38.67,76782.14,48.4,-0.37382,0.00015,25.2533]
[1777471100088,38.66,76775.05,48.4,-0.37485,0.00015,25.27306]
[1777471105037,38.66,76773.6,48.4,-0.37505,0.00015,25.2768]
[1777471109099,38.65,76772.01,48.4,-0.37526,0.00015,25.28068]
[1777471111133,38.65,76781.02,48.4,-0.37392,0.00015,25.25515]
[1777471111226,38.65,76781.02,48.4,-0.37392,0.00015,25.25515]
[1777471111503,38.65,76781.02,48.4,-0.37392,0.00015,25.25515]
[1777471114829,38.64,76769.04,48.4,-0.37566,0.00015,25.285]
[1777471120231,38.64,76773.59,48.4,-0.37497,0.00015,25.27191]
[1777471125266,38.62,76773.21,48.4,-0.37498,0.00015,25.27206]
[1777471128813,38.61,76774.04,48.4,-0.37484,0.00015,25.26942]
[1777471129298,38.61,76777.91,48.4,-0.37427,0.00015,25.25839]
[1777471129512,38.61,76777.91,48.4,-0.37427,0.00015,25.25839]
[1777471130155,38.61,76780.93,48.4,-0.37382,0.00015,25.24986]
[1777471132531,38.61,76780.47,48.4,-0.37389,0.00015,25.25115]
[1777471134028,38.61,76777.0,48.4,-0.3744,0.00015,25.26095]
[1777471139368,38.6,76774.42,48.4,-0.37475,0.00015,25.26762]
[1777471144404,38.59,76774.09,48.4,-0.37477,0.00015,25.26787]
[1777471148073,38.59,76774.4,48.4,-0.37471,0.00015,25.26667]
[1777471151083,38.58,76775.35,48.4,-0.37456,0.00015,25.2637]
[1777471156434,38.57,76774.28,48.4,-0.3747,0.00015,25.26635]
[1777471158598,38.57,76775.21,48.4,-0.37455,0.00015,25.26357]
[1777471162539,38.57,76780.3,48.4,-0.3738,0.00015,25.24912]
[1777471168571,38.56,76773.72,48.4,-0.37475,0.00015,25.26726]
[1777471172600,38.56,76780.56,48.4,-0.37372,0.00015,25.24429]
[1777471177635,38.56,76784.72,48.4,-0.3731,0.00015,25.23247]
[1777471178602,38.56,76784.72,48.4,-0.3731,0.00015,25.23247]
[1777471179523,38.56,76788.59,48.4,-0.37253,0.00015,25.22142]
[1777471179641,38.56,76788.59,48.4,-0.37253,0.00015,25.22142]
[1777471179681,38.56,76788.59,48.4,-0.37253,0.00015,25.22142]
[1777471181343,38.56,76794.63,48.4,-0.37165,0.00015,25.2041]
[1777471183231,38.56,76794.45,48.4,-0.37168,0.00015,25.20466]
[1777471184951,38.56,76792.72,48.4,-0.37193,0.00015,25.20966]
[1777471185833,38.56,76793.54,48.4,-0.37181,0.00015,25.20732]
[1777471185921,38.56,76786.38,48.4,-0.37287,0.00015,25.22801]
[1777471186687,38.56,76786.38,48.4,-0.37287,0.00015,25.22801]
[1777471191202,38.56,76777.91,48.4,-0.37411,0.00015,25.25193]
[1777471192931,38.56,76771.76,48.4,-0.37502,0.00015,25.26922]
[1777471194754,38.56,76763.69,48.4,-0.37621,0.00015,25.29165]
[1777471195263,38.56,76763.69,48.4,-0.37621,0.00015,25.29165]
[1777471196426,38.56,76762.1,48.4,-0.37644,0.00015,25.29602]
[1777471196457,38.56,76762.1,48.4,-0.37644,0.00015,25.29602]
[1777471196543,38.56,76762.1,48.4,-0.37644,0.00015,25.29602]
[1777471196782,38.56,76762.1,48.4,-0.37644,0.00015,25.29602]
[1777471196855,38.56,76771.9,48.4,-0.37499,0.00015,25.26867]
[1777471197646,38.56,76771.9,48.4,-0.37499,0.00015,25.26867]
[1777471199115,38.56,76773.03,48.4,-0.37482,0.00015,25.26546]
[1777471199360,38.56,76773.03,48.4,-0.37482,0.00015,25.26546]
[1777471199602,38.56,76773.03,48.4,-0.37482,0.00015,25.26546]
[1777471200525,38.56,76768.86,48.4,-0.37544,0.00015,25.27712]
[1777471200582,38.56,76768.86,48.4,-0.37544,0.00015,25.27712]
[1777471201234,38.56,76767.53,48.4,-0.37563,0.00015,25.2808]
[1777471201859,38.56,76767.53,48.4,-0.37563,0.00015,25.2808]
[1777471203160,38.56,76768.35,48.4,-0.37551,0.00015,25.27845]
[1777471203160,38.56,76768.35,48.4,-0.37551,0.00015,25.27845]
[1777471203262,38.56,76768.35,48.4,-0.37551,0.00015,25.27845]
[1777471203288,38.56,76768.35,48.4,-0.37551,0.00015,25.27845]
[1777471203342,38.56,76768.35,48.4,-0.37551,0.00015,25.27845]
[1777471203406,38.56,76768.35,48.4,-0.37551,0.00015,25.27845]
[1777471203425,38.56,76768.35,48.4,-0.37551,0.00015,25.27845]
[1777471203502,38.56,76768.35,48.4,-0.37551,0.00015,25.27845]
[1777471204161,38.56,76761.96,48.4,-0.37645,0.00015,25.2962]
[1777471204824,38.56,76754.03,48.4,-0.37762,0.00015,25.31802]
[1777471205186,38.56,76754.03,48.4,-0.37762,0.00015,25.31802]
[1777471205534,38.56,76754.03,48.4,-0.37762,0.00015,25.31802]
[1777471206238,38.55,76750.96,48.4,-0.37807,0.00015,25.32636]
[1777471206317,38.55,76750.96,48.4,-0.37807,0.00015,25.32636]
[1777471206418,38.55,76750.96,48.4,-0.37807,0.00015,25.32636]
[1777471206483,38.55,76750.96,48.4,-0.37807,0.00015,25.32636]
[1777471206955,38.55,76750.96,48.4,-0.37807,0.00015,25.32636]
[1777471206982,38.55,76750.96,48.4,-0.37807,0.00015,25.32636]
[1777471206838,38.55,76734.51,48.4,-0.38051,0.00015,25.37077]
[1777471207323,38.55,76734.51,48.4,-0.38051,0.00015,25.37077]
[1777471207793,38.55,76734.51,48.4,-0.38051,0.00015,25.37077]
[1777471207941,38.55,76727.71,48.4,-0.38152,0.00015,25.38887]
[1777471210122,38.55,76724.04,48.4,-0.38206,0.00015,25.39851]
[1777471211555,38.55,76721.67,48.4,-0.38241,0.00015,25.40473]
[1777471213175,38.55,76722.67,48.4,-0.38226,0.00015,25.40206]
[1777471213250,38.55,76722.67,48.4,-0.38226,0.00015,25.40206]
[1777471213266,38.55,76722.67,48.4,-0.38226,0.00015,25.40206]
[1777471213411,38.55,76722.67,48.4,-0.38226,0.00015,25.40206]
[1777471213597,38.55,76722.67,48.4,-0.38226,0.00015,25.40206]
[1777471214312,38.55,76718.57,48.4,-0.38287,0.00015,25.4128]
[1777471215592,38.55,76720.82,48.4,-0.38253,0.00015,25.40687]
[1777471216659,38.55,76723.63,48.4,-0.38211,0.00015,25.39945]
[1777471216957,38.55,76723.63,48.4,-0.38211,0.00015,25.39945]
[1777471219124,38.55,76726.3,48.4,-0.38171,0.00015,25.39234]
[1777471219198,38.55,76726.3,48.4,-0.38171,0.00015,25.39234]
[1777471220139,38.55,76730.37,48.4,-0.38111,0.00015,25.38153]
[1777471223757,38.55,76732.33,48.4,-0.38081,0.00015,25.37623]
[1777471224542,38.55,76734.66,48.4,-0.38047,0.00015,25.36998]
[1777471224964,38.55,76747.38,48.4,-0.37858,0.00015,25.33564]
[1777471227026,38.55,76748.67,48.4,-0.37839,0.00015,25.33213]
[1777471227986,38.55,76740.15,48.4,-0.37965,0.00015,25.35523]
[1777471228993,38.55,76731.42,48.4,-0.38095,0.00015,25.37861]
[1777471229619,38.55,76731.42,48.4,-0.38095,0.00015,25.37861]
[1777471235036,38.54,76735.07,48.4,-0.38039,0.00015,25.36526]
[1777471240071,38.54,76736.67,48.4,-0.38014,0.00015,25.36089]
[1777471242023,38.54,76738.52,48.4,-0.37987,0.00015,25.35591]
[1777471242405,38.54,76738.52,48.4,-0.37987,0.00015,25.3559]
[1777471243643,38.54,76738.34,48.4,-0.3799,0.00015,25.35638]
[1777471243651,38.54,76738.34,48.4,-0.3799,0.00015,25.35638]
[1777471246087,38.54,76731.08,48.4,-0.38097,0.00015,25.37577]
[1777471247009,38.54,76726.6,48.4,-0.38163,0.00015,25.38763]
[1777471247516,38.54,76724.28,48.4,-0.38198,0.00015,25.39372]
[1777471248447,38.54,76723.95,48.4,-0.38202,0.00015,25.39451]
[1777471248522,38.54,76723.95,48.4,-0.38202,0.00015,25.39451]
[1777471248554,38.54,76723.95,48.4,-0.38202,0.00015,25.39451]
[1777471248639,38.54,76723.95,48.4,-0.38202,0.00015,25.39451]
[1777471249535,38.54,76724.32,48.4,-0.38197,0.00015,25.39352]
[1777471251598,38.54,76722.03,48.4,-0.3823,0.00015,25.39954]
[1777471252279,38.54,76721.28,48.4,-0.38241,0.00015,25.40146]
[1777471252324,38.54,76721.28,48.4,-0.38241,0.00015,25.40146]
[1777471252554,38.54,76721.28,48.4,-0.38241,0.00015,25.40146]
[1777471252566,38.54,76721.28,48.4,-0.38241,0.00015,25.40146]
[1777471253094,38.54,76721.09,48.4,-0.38244,0.00015,25.40194]
[1777471253817,38.54,76721.09,48.4,-0.38244,0.00015,25.40194]
[1777471255179,38.54,76707.09,48.4,-0.38452,0.00015,25.43837]
[1777471256500,38.54,76707.09,48.4,-0.38452,0.00015,25.43837]
[1777471256504,38.54,76707.09,48.4,-0.38452,0.00015,25.43837]
[1777471257032,38.54,76707.09,48.4,-0.38452,0.00015,25.43837]
[1777471257042,38.54,76707.09,48.4,-0.38452,0.00015,25.43837]
[1777471257059,38.53,76705.21,48.4,-0.3848,0.00015,25.44319]
[1777471257116,38.53,76705.21,48.4,-0.3848,0.00015,25.44319]
[1777471258114,38.53,76701.08,48.4,-0.38542,0.00015,25.45378]
[1777471259770,38.54,76697.74,48.4,-0.38593,0.00015,25.46264]
[1777471260269,38.54,76697.73,48.4,-0.38594,0.00015,25.4628]
[1777471263875,38.55,76691.15,48.4,-0.38693,0.00015,25.47958]
[1777471263935,38.55,76691.15,48.4,-0.38693,0.00015,25.47958]
[1777471264287,38.55,76691.02,48.4,-0.38695,0.00015,25.47995]
[1777471267157,38.55,76684.15,48.4,-0.38797,0.00015,25.49717]
[1777471267160,38.55,76684.15,48.4,-0.38797,0.00015,25.49717]
[1777471267448,38.55,76684.15,48.4,-0.38797,0.00015,25.49717]
[1777471267450,38.55,76684.15,48.4,-0.38797,0.00015,25.49717]
[1777471267807,38.55,76684.15,48.4,-0.38797,0.00015,25.49717]
[1777471267909,38.55,76676.84,48.4,-0.38907,0.00015,25.51531]
[1777471268190,38.55,76676.84,48.4,-0.38907,0.00015,25.51531]
[1777471268730,38.55,76663.14,48.4,-0.39111,0.00015,25.54875]
[1777471273998,38.54,76658.93,48.4,-0.39174,0.00015,25.55879]
[1777471276139,38.54,76661.32,48.4,-0.39137,0.00015,25.5529]
[1777471278410,38.54,76662.35,48.4,-0.39121,0.00015,25.55034]
[1777471280369,38.54,76669.72,48.4,-0.3901,0.00015,25.53231]
[1777471285404,38.53,76671.14,48.4,-0.38988,0.00015,25.5287]
[1777471287040,38.53,76671.14,48.4,-0.38988,0.00015,25.5287]
[1777471288023,38.53,76670.62,48.4,-0.38996,0.00015,25.52992]
[1777471290906,38.53,76669.86,48.4,-0.39007,0.00015,25.53174]
[1777471291601,38.53,76671.03,48.4,-0.38989,0.00015,25.52883]
[1777471292588,38.53,76676.55,48.4,-0.38905,0.00015,25.51177]
[1777471292598,38.53,76676.55,48.4,-0.38905,0.00015,25.51177]
[1777471293020,38.53,76676.55,48.4,-0.38905,0.00015,25.51177]
[1777471293121,38.53,76686.06,48.4,-0.38763,0.00015,25.48815]
[1777471293382,38.53,76686.06,48.4,-0.38763,0.00015,25.48815]
[1777471293866,38.53,76686.06,48.4,-0.38763,0.00015,25.48815]
[1777471294355,38.53,76692.41,48.4,-0.38669,0.00015,25.4722]
[1777471297214,38.54,76696.12,48.4,-0.38615,0.00015,25.46306]
[1777471297491,38.54,76701.42,48.4,-0.38536,0.00015,25.44967]
[1777471302808,38.54,76704.97,48.4,-0.38483,0.00015,25.44045]
[1777471306322,38.54,76705.0,48.4,-0.38483,0.00015,25.44039]
[1777471306343,38.54,76705.0,48.4,-0.38483,0.00015,25.44039]
[1777471306402,38.54,76705.0,48.4,-0.38483,0.00015,25.44039]
[1777471306574,38.54,76705.0,48.4,-0.38483,0.00015,25.44039]
[1777471306629,38.54,76698.96,48.4,-0.38574,0.00015,25.45618]
[1777471307603,38.54,76698.96,48.4,-0.38574,0.00015,25.45618]
[1777471310236,38.55,76695.91,48.4,-0.38622,0.00015,25.46434]
[1777471312512,38.56,76695.31,48.4,-0.38633,0.00015,25.46636]
[1777471314666,38.57,76698.95,48.4,-0.38581,0.00015,25.45748]
[1777471314766,38.57,76700.81,48.4,-0.38554,0.00015,25.45296]
[1777471317196,38.58,76702.37,48.4,-0.38532,0.00015,25.44906]
[1777471317198,38.58,76702.37,48.4,-0.38532,0.00015,25.44906]
[1777471317823,38.58,76702.37,48.4,-0.38532,0.00015,25.44906]
[1777471317871,38.58,76696.67,48.4,-0.38617,0.00015,25.46363]
[1777471318991,38.58,76696.67,48.4,-0.38617,0.00015,25.46363]
[1777471320088,38.58,76692.08,48.4,-0.38686,0.00015,25.47543]
[1777471320451,38.58,76687.64,48.4,-0.38753,0.00015,25.48669]
[1777471321214,38.58,76681.69,48.4,-0.38842,0.00015,25.50157]
[1777471322610,38.58,76677.54,48.4,-0.38904,0.00015,25.51184]
[1777471323643,38.58,76674.57,48.4,-0.38948,0.00015,25.51914]
[1777471324194,38.58,76673.27,48.4,-0.38968,0.00015,25.52232]
[1777471326653,38.58,76671.21,48.4,-0.38998,0.00015,25.52732]
[1777471329452,38.58,76669.63,48.4,-0.39022,0.00015,25.53113]
[1777471332846,38.58,76669.38,48.4,-0.39025,0.00015,25.53168]
[1777471334017,38.58,76671.92,48.4,-0.38987,0.00015,25.52545]
[1777471334227,38.58,76671.68,48.4,-0.3899,0.00015,25.52602]
[1777471334404,38.58,76671.68,48.4,-0.3899,0.00015,25.52602]
[1777471334449,38.58,76671.68,48.4,-0.3899,0.00015,25.52602]
[1777471334956,38.58,76671.68,48.4,-0.3899,0.00015,25.52602]
[1777471334989,38.58,76662.58,48.4,-0.39126,0.00015,25.54812]
[1777471335330,38.58,76662.58,48.4,-0.39126,0.00015,25.54812]
[1777471335364,38.58,76662.58,48.4,-0.39126,0.00015,25.54812]
[1777471342063,38.57,76667.96,48.4,-0.39045,0.00015,25.53492]
[1777471345241,38.57,76667.72,48.4,-0.39048,0.00015,25.53541]
[1777471345508,38.57,76667.72,48.4,-0.39048,0.00015,25.53541]
[1777471346873,38.57,76672.19,48.4,-0.38981,0.00015,25.52448]
[1777471348192,38.57,76673.2,48.4,-0.38966,0.00015,25.52199]
[1777471348193,38.57,76673.2,48.4,-0.38966,0.00015,25.52199]
[1777471348343,38.57,76672.58,48.4,-0.38975,0.00015,25.5235]
[1777471348686,38.57,76672.58,48.4,-0.38975,0.00015,25.5235]
[1777471349273,38.57,76670.58,48.4,-0.39005,0.00015,25.52838]
[1777471349391,38.57,76670.58,48.4,-0.39005,0.00015,25.52838]
[1777471349859,38.57,76660.8,48.4,-0.39151,0.00015,25.55209]
[1777471350283,38.57,76660.8,48.4,-0.39151,0.00015,25.55209]
[1777471350839,38.57,76660.8,48.4,-0.39151,0.00015,25.55209]
[1777471351176,38.57,76660.8,48.4,-0.39151,0.00015,25.55209]
[1777471351201,38.57,76660.8,48.4,-0.39151,0.00015,25.55209]
[1777471351731,38.57,76656.61,48.4,-0.39214,0.00015,25.56213]
[1777471351831,38.57,76656.61,48.4,-0.39214,0.00015,25.56213]
[1777471352625,38.57,76652.55,48.4,-0.39273,0.00015,25.56834]
[1777471352715,38.57,76652.55,48.4,-0.39273,0.00015,25.56834]
[1777471352837,38.57,76652.55,48.4,-0.39273,0.00015,25.56834]
[1777471353172,38.57,76652.55,48.4,-0.39273,0.00015,25.56834]
[1777471353388,38.57,76649.25,48.4,-0.39323,0.00015,25.57613]
[1777471353887,38.57,76660.74,48.4,-0.3915,0.00015,25.54864]
[1777471354394,38.57,76660.74,48.4,-0.3915,0.00015,25.54864]
[1777471354622,38.57,76660.74,48.4,-0.3915,0.00015,25.54864]
[1777471354893,38.57,76671.63,48.4,-0.38987,0.00015,25.52216]
[1777471359664,38.57,76674.23,48.4,-0.38948,0.00015,25.51574]
[1777471362116,38.57,76680.13,48.4,-0.3886,0.00015,25.50116]
[1777471362269,38.57,76680.38,48.4,-0.38856,0.00015,25.50054]
[1777471362289,38.57,76680.38,48.4,-0.38856,0.00015,25.50054]
[1777471362737,38.57,76680.38,48.4,-0.38856,0.00015,25.50054]
[1777471363794,38.57,76685.0,48.4,-0.38787,0.00015,25.48906]
[1777471363957,38.57,76691.8,48.4,-0.38686,0.00015,25.472]
[1777471365477,38.57,76693.21,48.4,-0.38666,0.00015,25.46862]
[1777471371006,38.58,76685.59,48.4,-0.38781,0.00015,25.48818]
[1777471371311,38.58,76685.59,48.4,-0.38781,0.00015,25.48818]
[1777471372614,38.58,76683.69,48.4,-0.3881,0.00015,25.49293]
[1777471374469,38.58,76679.82,48.4,-0.38868,0.00015,25.50254]
[1777471377666,38.58,76677.8,48.4,-0.38898,0.00015,25.50753]
[1777471383097,38.58,76684.4,48.4,-0.38799,0.00015,25.49117]
[1777471383597,38.58,76684.4,48.4,-0.38799,0.00015,25.49117]
[1777471387534,38.58,76682.49,48.4,-0.38828,0.00015,25.49596]
[1777471387724,38.58,76682.49,48.4,-0.38828,0.00015,25.49596]
[1777471390039,38.58,76675.96,48.4,-0.38925,0.00015,25.51212]
[1777471390826,38.58,76673.27,48.4,-0.38966,0.00015,25.51872]
[1777471391198,38.58,76673.27,48.4,-0.38966,0.00015,25.51872]
[1777471394022,38.58,76661.96,48.4,-0.39134,0.00015,25.54618]
[1777471399213,38.58,76670.98,48.4,-0.38999,0.00015,25.52415]
[1777471400387,38.58,76674.95,48.4,-0.38939,0.00015,25.5144]
[1777471406262,38.57,76668.55,48.4,-0.39035,0.00015,25.53003]
[1777471411304,38.57,76672.07,48.4,-0.38981,0.00015,25.5179]
[1777471416339,38.57,76677.98,48.4,-0.38892,0.00015,25.5033]
[1777471417905,38.57,76677.98,48.4,-0.38892,0.00015,25.5033]
[1777471418597,38.57,76678.18,48.4,-0.38889,0.00015,25.5028]
[1777471424397,38.57,76675.0,48.4,-0.38937,0.00015,25.51065]
[1777471429432,38.57,76671.85,48.4,-0.38983,0.00015,25.51834]
[1777471431214,38.57,76671.85,48.4,-0.38983,0.00015,25.51834]
[1777471431953,38.57,76672.35,48.4,-0.38976,0.00015,25.51711]
[1777471432214,38.57,76672.35,48.4,-0.38976,0.00015,25.51711]
[1777471432780,38.57,76670.72,48.4,-0.39,0.00015,25.52107]
[1777471435475,38.57,76660.4,48.4,-0.39154,0.00015,25.54605]
[1777471440627,38.57,76660.19,48.4,-0.39157,0.00015,25.54644]
[1777471441690,38.57,76656.81,48.4,-0.39207,0.00015,25.55453]
[1777471442023,38.57,76656.81,48.4,-0.39207,0.00015,25.55453]
[1777471443714,38.56,76649.46,48.4,-0.39317,0.00015,25.57198]
[1777471444943,38.56,76647.21,48.4,-0.3935,0.00015,25.57721]
[1777471445294,38.56,76647.21,48.4,-0.3935,0.00015,25.57721]
[1777471449826,38.56,76648.62,48.4,-0.39328,0.00015,25.57371]
[1777471449925,38.56,76648.62,48.4,-0.39328,0.00015,25.57371]
[1777471450175,38.56,76648.62,48.4,-0.39328,0.00015,25.57371]
[1777471450754,38.56,76649.02,48.4,-0.39322,0.00015,25.57268]
[1777471450884,38.56,76649.02,48.4,-0.39322,0.00015,25.57268]
[1777471451062,38.56,76649.02,48.4,-0.39322,0.00015,25.57268]
[1777471451548,38.55,76649.25,48.4,-0.39318,0.00015,25.57209]
[1777471451635,38.55,76649.25,48.4,-0.39318,0.00015,25.57209]
[1777471451681,38.55,76649.25,48.4,-0.39318,0.00015,25.57209]
[1777471451722,38.55,76649.25,48.4,-0.39318,0.00015,25.57209]
[1777471451735,38.55,76662.74,48.4,-0.39116,0.00015,25.5398]
[1777471452549,38.55,76662.74,48.4,-0.39116,0.00015,25.5398]
[1777471452697,38.55,76662.74,48.4,-0.39116,0.00015,25.5398]
[1777471453500,38.55,76666.51,48.4,-0.39059,0.00015,25.53059]
[1777471453527,38.55,76666.51,48.4,-0.39059,0.00015,25.53059]
[1777471454020,38.55,76666.51,48.4,-0.39059,0.00015,25.53059]
[1777471455044,38.55,76665.71,48.4,-0.39071,0.00015,25.53252]
[1777471457424,38.55,76656.11,48.4,-0.39215,0.00015,25.55563]
[1777471458455,38.55,76652.8,48.4,-0.39264,0.00015,25.56351]
[1777471458544,38.55,76652.8,48.4,-0.39264,0.00015,25.56351]
[1777471463671,38.55,76649.25,48.4,-0.39316,0.00015,25.57171]
[1777471464572,38.55,76649.25,48.4,-0.39316,0.00015,25.57171]
[1777471467280,38.54,76651.64,48.4,-0.3928,0.00015,25.56596]
[1777471467973,38.54,76649.14,48.4,-0.39317,0.00015,25.57186]
[1777471468727,38.54,76647.94,48.4,-0.39334,0.00015,25.57462]
[1777471468770,38.54,76647.94,48.4,-0.39334,0.00015,25.57462]
[1777471469164,38.54,76647.94,48.4,-0.39334,0.00015,25.57462]
[1777471473611,38.54,76648.57,48.4,-0.39323,0.00015,25.56952]
[1777471474272,38.54,76648.57,48.4,-0.39323,0.00015,25.56952]
[1777471474712,38.54,76650.8,48.4,-0.39289,0.00015,25.56419]
[1777471474822,38.54,76650.8,48.4,-0.39289,0.00015,25.56419]
[1777471475031,38.54,76650.8,48.4,-0.39289,0.00015,25.56419]
[1777471475131,38.53,76659.68,48.4,-0.39156,0.00015,25.54284]
[1777471475911,38.53,76659.68,48.4,-0.39156,0.00015,25.54284]
[1777471476120,38.53,76667.76,48.4,-0.39034,0.00015,25.52322]
[1777471476763,38.53,76675.85,48.4,-0.38913,0.00015,25.50336]
[1777471477498,38.53,76675.85,48.4,-0.38913,0.00015,25.50336]
[1777471479347,38.53,76679.07,48.4,-0.38865,0.00015,25.49537]
[1777471479596,38.53,76679.07,48.4,-0.38865,0.00015,25.49537]
[1777471481654,38.53,76685.7,48.4,-0.38766,0.00015,25.47886]
[1777471481722,38.53,76685.7,48.4,-0.38766,0.00015,25.47886]
[1777471483793,38.53,76679.17,48.4,-0.38864,0.00015,25.49516]
[1777471486630,38.53,76674.83,48.4,-0.38929,0.00015,25.5059]
[1777471488558,38.53,76675.77,48.4,-0.38915,0.00015,25.50357]
[1777471490866,38.53,76686.13,48.4,-0.3876,0.00015,25.47781]
[1777471492541,38.53,76684.34,48.4,-0.38787,0.00015,25.4823]
[1777471493602,38.53,76679.86,48.4,-0.38854,0.00015,25.49347]
[1777471495057,38.53,76680.67,48.4,-0.38842,0.00015,25.49147]
[1777471495343,38.53,76680.67,48.4,-0.38842,0.00015,25.49147]
[1777471495431,38.53,76682.25,48.4,-0.38818,0.00015,25.48754]
[1777471495570,38.53,76682.25,48.4,-0.38818,0.00015,25.48754]
[1777471495582,38.53,76682.25,48.4,-0.38818,0.00015,25.48754]
[1777471495901,38.54,76688.61,48.4,-0.38723,0.00015,25.47163]
[1777471499931,38.55,76695.39,48.4,-0.38626,0.00015,25.45527]
[1777471500760,38.55,76695.39,48.4,-0.38626,0.00015,25.45527]
[1777471500890,38.55,76695.39,48.4,-0.38626,0.00015,25.45527]
[1777471500900,38.55,76695.39,48.4,-0.38626,0.00015,25.45527]
[1777471501334,38.56,76698.25,48.4,-0.38585,0.00015,25.44827]
[1777471502117,38.56,76698.25,48.4,-0.38585,0.00015,25.44827]
[1777471502141,38.56,76698.25,48.4,-0.38585,0.00015,25.44827]
[1777471502228,38.56,76698.25,48.4,-0.38585,0.00015,25.44827]
[1777471502271,38.55,76699.39,48.4,-0.38566,0.00015,25.44502]
[1777471502422,38.55,76699.39,48.4,-0.38566,0.00015,25.44502]
[1777471502545,38.55,76699.39,48.4,-0.38566,0.00015,25.44502]
[1777471503345,38.55,76699.39,48.4,-0.38566,0.00015,25.44502]
[1777471502952,38.56,76687.48,48.4,-0.38745,0.00015,25.47548]
[1777471506140,38.56,76682.54,48.4,-0.38819,0.00015,25.48785]
[1777471506168,38.56,76682.54,48.4,-0.38819,0.00015,25.48785]
[1777471507502,38.56,76679.09,48.4,-0.38871,0.00015,25.49643]
[1777471508864,38.56,76674.12,48.4,-0.38945,0.00015,25.5087]
[1777471509038,38.56,76674.12,48.4,-0.38945,0.00015,25.5087]
[1777471509187,38.56,76674.12,48.4,-0.38945,0.00015,25.5087]
[1777471509210,38.56,76666.56,48.4,-0.39058,0.00015,25.52719]
[1777471509601,38.56,76666.56,48.4,-0.39058,0.00015,25.52719]
[1777471510001,38.56,76655.23,48.4,-0.39228,0.00015,25.5545]
[1777471511403,38.56,76653.92,48.4,-0.39247,0.00015,25.5576]
[1777471511465,38.56,76653.92,48.4,-0.39247,0.00015,25.5576]
[1777471511993,38.56,76653.92,48.4,-0.39247,0.00015,25.5576]
[1777471513372,38.56,76649.96,48.4,-0.39306,0.00015,25.56699]
[1777471516151,38.55,76644.96,48.4,-0.39381,0.00015,25.57868]
[1777471516179,38.55,76644.96,48.4,-0.39381,0.00015,25.57868]
[1777471516181,38.55,76644.96,48.4,-0.39381,0.00015,25.57868]
[1777471522086,38.55,76642.0,48.4,-0.39424,0.00015,25.58541]
[1777471527121,38.54,76643.99,48.4,-0.39393,0.00015,25.58058]
[1777471527822,38.54,76643.99,48.4,-0.39393,0.00015,25.58058]
[1777471530814,38.54,76637.95,48.4,-0.39483,0.00015,25.59461]
[1777471531074,38.54,76637.95,48.4,-0.39483,0.00015,25.59461]
[1777471532793,38.54,76629.15,48.4,-0.39614,0.00015,25.61143]
[1777471532795,38.54,76629.15,48.4,-0.39614,0.00015,25.61143]
[1777471532800,38.54,76629.15,48.4,-0.39614,0.00015,25.61143]
[1777471532986,38.54,76629.15,48.4,-0.39614,0.00015,25.61143]
[1777471533244,38.54,76622.69,48.4,-0.39711,0.00015,25.6262]
[1777471533456,38.54,76622.69,48.4,-0.39711,0.00015,25.6262]
[1777471533600,38.54,76622.69,48.4,-0.39711,0.00015,25.6262]
[1777471534170,38.54,76613.13,48.4,-0.39855,0.00015,25.64778]
[1777471537530,38.54,76616.35,48.4,-0.39806,0.00015,25.64048]
[1777471537972,38.54,76616.35,48.4,-0.39806,0.00015,25.64048]
[1777471538825,38.53,76621.02,48.4,-0.39735,0.00015,25.62989]
[1777471539205,38.53,76628.93,48.4,-0.39616,0.00015,25.61176]
[1777471540714,38.53,76630.1,48.4,-0.39598,0.00015,25.60906]
[1777471541986,38.53,76635.38,48.4,-0.39519,0.00015,25.59684]
[1777471542984,38.53,76638.7,48.4,-0.39469,0.00015,25.58909]
[1777471543065,38.53,76638.7,48.4,-0.39469,0.00015,25.58909]
[1777471544191,38.53,76638.02,48.4,-0.39479,0.00015,25.59065]
[1777471549275,38.53,76633.61,48.4,-0.39545,0.00015,25.60079]
[1777471551333,38.53,76632.47,48.4,-0.39562,0.00015,25.60342]
[1777471553303,38.53,76641.28,48.4,-0.39429,0.00015,25.58283]
[1777471555277,38.53,76641.75,48.4,-0.39422,0.00015,25.5817]
[1777471557252,38.52,76636.8,48.4,-0.39496,0.00015,25.5932]
[1777471557324,38.52,76636.8,48.4,-0.39496,0.00015,25.5932]
[1777471557332,38.52,76632.37,48.4,-0.39562,0.00015,25.60346]
[1777471557499,38.52,76632.37,48.4,-0.39562,0.00015,25.60346]
[1777471557630,38.52,76632.37,48.4,-0.39562,0.00015,25.60346]
[1777471558286,38.52,76632.37,48.4,-0.39562,0.00015,25.60346]
[1777471558340,38.52,76624.89,48.4,-0.39675,0.00015,25.62063]
[1777471558875,38.52,76624.89,48.4,-0.39675,0.00015,25.62063]
[1777471559380,38.52,76624.89,48.4,-0.39675,0.00015,25.62063]
[1777471560353,38.52,76631.58,48.4,-0.39574,0.00015,25.6052]
[1777471562463,38.52,76627.05,48.4,-0.39641,0.00015,25.61557]
[1777471568410,38.52,76629.43,48.4,-0.39605,0.00015,25.60995]
[1777471568877,38.52,76629.43,48.4,-0.39605,0.00015,25.60995]
[1777471572441,38.51,76624.32,48.4,-0.39681,0.00015,25.62155]
[1777471572598,38.51,76624.32,48.4,-0.39681,0.00015,25.62155]
[1777471573533,38.51,76619.7,48.4,-0.39751,0.00015,25.63207]
[1777471574656,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471574827,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471574831,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471574923,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471575117,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471575133,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471575194,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471575318,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471575422,38.51,76613.56,48.4,-0.39843,0.00015,25.64591]
[1777471575333,38.51,76610.9,48.4,-0.39883,0.00015,25.65184]
[1777471575704,38.51,76610.9,48.4,-0.39883,0.00015,25.65184]
[1777471575777,38.51,76610.9,48.4,-0.39883,0.00015,25.65184]
[1777471576060,38.51,76610.9,48.4,-0.39883,0.00015,25.65184]
[1777471576161,38.51,76599.75,48.4,-0.40051,0.00015,25.67654]
[1777471576777,38.51,76599.75,48.4,-0.40051,0.00015,25.67654]
[1777471576888,38.51,76599.75,48.4,-0.40051,0.00015,25.67654]
[1777471576937,38.51,76599.75,48.4,-0.40051,0.00015,25.67654]
[1777471577073,38.51,76599.75,48.4,-0.40051,0.00015,25.67654]
[1777471577197,38.51,76599.75,48.4,-0.40051,0.00015,25.67654]
[1777471577272,38.51,76588.73,48.4,-0.40218,0.00015,25.70049]
[1777471577661,38.51,76588.73,48.4,-0.40218,0.00015,25.70049]
[1777471577888,38.51,76588.73,48.4,-0.40218,0.00015,25.70049]
[1777471577911,38.51,76588.73,48.4,-0.40218,0.00015,25.70049]
[1777471578578,38.51,76584.01,48.4,-0.40289,0.00015,25.71061]
[1777471578680,38.51,76575.01,48.4,-0.40426,0.00015,25.72968]
[1777471583265,38.51,76573.81,48.4,-0.40444,0.00015,25.73218]
[1777471584530,38.51,76575.42,48.4,-0.40419,0.00015,25.72878]
[1777471587618,38.51,76575.52,48.4,-0.40418,0.00015,25.72855]
[1777471591686,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471591716,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471591769,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471591815,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471591837,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471591924,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471591982,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471592017,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471592085,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471592432,38.51,76574.45,48.4,-0.40434,0.00015,25.73077]
[1777471592549,38.51,76575.59,48.4,-0.40415,0.00015,25.72495]
[1777471592597,38.51,76575.59,48.4,-0.40415,0.00015,25.72495]
[1777471592736,38.51,76575.59,48.4,-0.40415,0.00015,25.72495]
[1777471592830,38.51,76585.1,48.4,-0.40271,0.00015,25.70476]
[1777471594122,38.51,76594.62,48.4,-0.40127,0.00015,25.68424]
[1777471597218,38.51,76595.94,48.4,-0.40108,0.00015,25.68139]
[1777471597273,38.51,76595.94,48.4,-0.40108,0.00015,25.68139]
[1777471597494,38.51,76594.94,48.4,-0.40123,0.00015,25.6836]
[1777471597539,38.51,76594.94,48.4,-0.40123,0.00015,25.6836]
[1777471597605,38.51,76594.94,48.4,-0.40123,0.00015,25.6836]
[1777471597647,38.51,76594.94,48.4,-0.40123,0.00015,25.6836]
[1777471598303,38.51,76599.68,48.4,-0.40051,0.00015,25.67324]
[1777471598737,38.51,76599.68,48.4,-0.40051,0.00015,25.67324]
[1777471599072,38.51,76599.68,48.4,-0.40051,0.00015,25.67324]
[1777471599074,38.51,76599.68,48.4,-0.40051,0.00015,25.67324]
[1777471599114,38.51,76614.19,48.4,-0.39832,0.00015,25.64103]
[1777471599640,38.51,76624.17,48.4,-0.39682,0.00015,25.61841]
[1777471600474,38.51,76624.17,48.4,-0.39682,0.00015,25.61841]
[1777471600647,38.51,76625.21,48.4,-0.39666,0.00015,25.61604]
[1777471602129,38.51,76625.21,48.4,-0.39666,0.00015,25.61604]
[1777471602203,38.51,76625.21,48.4,-0.39666,0.00015,25.61604]
[1777471602674,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603054,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603059,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603080,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603114,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603134,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603202,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603253,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603299,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603345,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603418,38.51,76627.13,48.4,-0.39637,0.00015,25.61161]
[1777471603462,38.51,76633.27,48.4,-0.39545,0.00015,25.59744]
[1777471604243,38.51,76633.27,48.4,-0.39545,0.00015,25.59744]
[1777471604530,38.51,76636.74,48.4,-0.39492,0.00015,25.58933]
[1777471604645,38.51,76636.74,48.4,-0.39492,0.00015,25.58933]
[1777471604817,38.51,76636.74,48.4,-0.39492,0.00015,25.58933]
[1777471604860,38.51,76636.74,48.4,-0.39492,0.00015,25.58933]
[1777471605262,38.51,76636.74,48.4,-0.39492,0.00015,25.58933]
[1777471605819,38.51,76634.35,48.4,-0.39528,0.00015,25.59484]
[1777471605848,38.51,76627.94,48.4,-0.39624,0.00015,25.60965]
[1777471607088,38.51,76627.94,48.4,-0.39624,0.00015,25.60965]
[1777471607104,38.51,76627.94,48.4,-0.39624,0.00015,25.60965]
[1777471607118,38.51,76627.94,48.4,-0.39624,0.00015,25.60965]
[1777471608219,38.51,76627.96,48.4,-0.39623,0.00015,25.60949]
[1777471608872,38.51,76632.98,48.4,-0.39548,0.00015,25.59785]
[1777471611554,38.49,76637.3,48.4,-0.3948,0.00015,25.58732]
[1777471611764,38.49,76637.3,48.4,-0.3948,0.00015,25.58732]
[1777471611991,38.49,76637.3,48.4,-0.3948,0.00015,25.58732]
[1777471612097,38.49,76637.3,48.4,-0.3948,0.00015,25.58732]
[1777471613373,38.49,76643.37,48.4,-0.39388,0.00015,25.573]
[1777471613398,38.49,76643.37,48.4,-0.39388,0.00015,25.573]
[1777471612872,38.49,76655.2,48.4,-0.3921,0.00015,25.54486]
[1777471615049,38.49,76656.65,48.4,-0.39188,0.00015,25.54136]
[1777471616439,38.49,76654.99,48.4,-0.39213,0.00015,25.54531]
[1777471617283,38.49,76654.68,48.4,-0.39218,0.00015,25.54605]
[1777471619611,38.49,76657.06,48.4,-0.39182,0.00015,25.54027]
[1777471620495,38.49,76655.96,48.4,-0.39198,0.00015,25.5429]
[1777471621014,38.49,76655.96,48.4,-0.39198,0.00015,25.5429]
[1777471621544,38.49,76653.69,48.4,-0.39232,0.00015,25.54831]
[1777471621799,38.49,76646.28,48.4,-0.39343,0.00015,25.56596]
[1777471623869,38.49,76644.34,48.4,-0.39372,0.00015,25.57052]
[1777471623916,38.49,76644.34,48.4,-0.39372,0.00015,25.57052]
[1777471625241,38.48,76643.13,48.4,-0.39389,0.00015,25.57305]
[1777471625249,38.48,76643.13,48.4,-0.39389,0.00015,25.57305]
[1777471626788,38.46,76638.83,48.4,-0.3945,0.00015,25.58248]
[1777471626792,38.46,76638.83,48.4,-0.3945,0.00015,25.58248]
[1777471626806,38.46,76638.83,48.4,-0.3945,0.00015,25.58248]
[1777471627070,38.46,76638.83,48.4,-0.3945,0.00015,25.58248]
[1777471627355,38.46,76638.83,48.4,-0.3945,0.00015,25.58248]
[1777471627532,38.44,76641.18,48.4,-0.3941,0.00015,25.57614]
[1777471628018,38.44,76641.18,48.4,-0.3941,0.00015,25.57614]
[1777471628080,38.44,76647.79,48.4,-0.39309,0.00015,25.56021]
[1777471630940,38.43,76651.54,48.4,-0.39251,0.00015,25.55099]
[1777471633115,38.43,76652.04,48.4,-0.39242,0.00015,25.54954]
[1777471634436,38.42,76649.1,48.4,-0.39286,0.00015,25.55654]
[1777471634554,38.42,76646.48,48.4,-0.39325,0.00015,25.56278]
[1777471637245,38.42,76641.43,48.4,-0.394,0.00015,25.57442]
[1777471642948,38.38,76641.56,48.4,-0.3939,0.00015,25.57275]
[1777471647981,38.38,76637.37,48.4,-0.39452,0.00015,25.58245]
[1777471652299,38.38,76637.24,48.4,-0.39452,0.00015,25.57921]
[1777471653281,38.38,76637.31,48.4,-0.39451,0.00015,25.579]
[1777471653348,38.38,76637.31,48.4,-0.39451,0.00015,25.579]
[1777471653922,38.38,76637.25,48.4,-0.39452,0.00015,25.57911]
[1777471653969,38.38,76637.25,48.4,-0.39452,0.00015,25.57911]
[1777471654572,38.38,76632.75,48.4,-0.3952,0.00015,25.58961]
[1777471654605,38.38,76632.75,48.4,-0.3952,0.00015,25.58961]
[1777471654709,38.38,76632.75,48.4,-0.3952,0.00015,25.58961]
[1777471654776,38.38,76632.75,48.4,-0.3952,0.00015,25.58961]
[1777471655030,38.38,76621.53,48.4,-0.39689,0.00015,25.61555]
[1777471656468,38.38,76621.53,48.4,-0.39689,0.00015,25.61555]
[1777471658059,38.35,76616.29,48.4,-0.39762,0.00015,25.62636]
[1777471658288,38.35,76616.29,48.4,-0.39762,0.00015,25.62636]
[1777471658668,38.33,76618.75,48.4,-0.39721,0.00015,25.62014]
[1777471659075,38.33,76618.75,48.4,-0.39721,0.00015,25.62014]
[1777471659285,38.32,76625.12,48.4,-0.39621,0.00015,25.60492]
[1777471660333,38.32,76625.12,48.4,-0.39621,0.00015,25.60492]
[1777471660369,38.32,76625.12,48.4,-0.39621,0.00015,25.60492]
[1777471662790,38.3,76633.78,48.4,-0.39487,0.00015,25.58416]
[1777471665353,38.3,76637.25,48.4,-0.39434,0.00015,25.57592]
[1777471665379,38.3,76637.25,48.4,-0.39434,0.00015,25.57592]
[1777471665808,38.3,76636.33,48.4,-0.39448,0.00015,25.57806]
[1777471665992,38.3,76636.33,48.4,-0.39448,0.00015,25.57806]
[1777471666810,38.3,76634.87,48.4,-0.3947,0.00015,25.58146]
[1777471667120,38.3,76634.87,48.4,-0.3947,0.00015,25.58146]
[1777471671857,38.29,76629.89,48.4,-0.39544,0.00015,25.59291]
[1777471675426,38.27,76633.73,48.4,-0.39481,0.00015,25.58308]
[1777471675462,38.27,76633.73,48.4,-0.39481,0.00015,25.58308]
[1777471675734,38.26,76635.17,48.4,-0.39457,0.00015,25.5793]
[1777471678083,38.24,76625.09,48.4,-0.39605,0.00015,25.6021]
[1777471678733,38.23,76624.19,48.4,-0.39616,0.00015,25.60371]
[1777471679349,38.23,76624.19,48.4,-0.39616,0.00015,25.60371]
[1777471680146,38.22,76623.43,48.4,-0.39625,0.00015,25.60499]
[1777471680156,38.22,76623.43,48.4,-0.39625,0.00015,25.60499]
[1777471680160,38.22,76623.43,48.4,-0.39625,0.00015,25.60499]
[1777471680316,38.21,76620.76,48.4,-0.39663,0.00015,25.61069]
[1777471680573,38.21,76620.76,48.4,-0.39663,0.00015,25.61069]
[1777471681534,38.2,76614.08,48.4,-0.39762,0.00015,25.62564]
[1777471682551,38.19,76614.87,48.4,-0.39747,0.00015,25.62335]
[1777471683438,38.19,76614.87,48.4,-0.39747,0.00015,25.62335]
[1777471685110,38.17,76622.44,48.4,-0.39627,0.00015,25.60504]
[1777471686856,38.15,76622.5,48.4,-0.39622,0.00015,25.60423]
[1777471689761,38.12,76614.94,48.4,-0.39731,0.00015,25.62069]
[1777471695318,38.08,76615.58,48.4,-0.39713,0.00015,25.61763]
[1777471698339,38.06,76609.21,48.4,-0.39804,0.00015,25.63125]
[1777471700221,38.05,76604.47,48.4,-0.39874,0.00015,25.64167]
[1777471700222,38.05,76604.47,48.4,-0.39874,0.00015,25.64167]
[1777471702530,38.03,76601.89,48.4,-0.39909,0.00015,25.64669]
[1777471705266,38.02,76598.75,48.4,-0.39954,0.00015,25.65341]
[1777471710425,38.03,76604.52,48.4,-0.39869,0.00015,25.64076]
[1777471710720,38.03,76604.52,48.4,-0.39869,0.00015,25.64076]
[1777471710736,38.03,76604.52,48.4,-0.39869,0.00015,25.64076]
[1777471710882,38.03,76604.52,48.4,-0.39869,0.00015,25.64076]
[1777471711089,38.03,76604.52,48.4,-0.39869,0.00015,25.64076]
[1777471717105,38.03,76599.02,48.4,-0.39952,0.00015,25.64992]
[1777471717189,38.03,76599.02,48.4,-0.39952,0.00015,25.64992]
[1777471717194,38.03,76599.02,48.4,-0.39952,0.00015,25.64992]
[1777471717228,38.03,76599.02,48.4,-0.39952,0.00015,25.64992]
[1777471717541,38.03,76599.02,48.4,-0.39952,0.00015,25.64992]
[1777471717474,38.03,76589.26,48.4,-0.40102,0.00015,25.6717]
[1777471717609,38.03,76589.26,48.4,-0.40102,0.00015,25.6717]
[1777471717762,38.03,76589.26,48.4,-0.40102,0.00015,25.6717]
[1777471717918,38.03,76589.26,48.4,-0.40102,0.00015,25.6717]
[1777471717964,38.03,76589.26,48.4,-0.40102,0.00015,25.6717]
[1777471718442,38.03,76589.26,48.4,-0.40102,0.00015,25.6717]
[1777471718481,38.03,76577.78,48.4,-0.40278,0.00015,25.6969]
[1777471718785,38.03,76577.78,48.4,-0.40278,0.00015,25.6969]
[1777471719974,38.03,76575.14,48.4,-0.40319,0.00015,25.70264]
[1777471720445,38.03,76575.14,48.4,-0.40319,0.00015,25.70264]
[1777471720497,38.04,76568.68,48.4,-0.40418,0.00015,25.71653]
[1777471721523,38.04,76568.68,48.4,-0.40418,0.00015,25.71653]
[1777471721645,38.04,76567.29,48.4,-0.40439,0.00015,25.71952]
[1777471721765,38.04,76567.29,48.4,-0.40439,0.00015,25.71952]
[1777471722577,38.04,76567.29,48.4,-0.40439,0.00015,25.71952]
[1777471722784,38.04,76564.39,48.4,-0.40484,0.00015,25.7257]
[1777471723051,38.04,76564.39,48.4,-0.40484,0.00015,25.7257]
[1777471723169,38.04,76564.39,48.4,-0.40484,0.00015,25.7257]
[1777471724410,38.04,76560.34,48.4,-0.40546,0.00015,25.73427]
[1777471724526,38.04,76550.96,48.4,-0.40691,0.00015,25.75385]
[1777471724775,38.04,76550.96,48.4,-0.40691,0.00015,25.75385]
[1777471724796,38.04,76550.96,48.4,-0.40691,0.00015,25.75385]
[1777471724830,38.04,76550.96,48.4,-0.40691,0.00015,25.75385]
[1777471725572,38.04,76550.96,48.4,-0.40691,0.00015,25.75385]
[1777471725603,38.04,76547.57,48.4,-0.40743,0.00015,25.76087]
[1777471725746,38.04,76547.57,48.4,-0.40743,0.00015,25.76087]
[1777471725796,38.04,76547.57,48.4,-0.40743,0.00015,25.76087]
[1777471726556,38.04,76547.57,48.4,-0.40743,0.00015,25.76087]
[1777471726609,38.04,76547.57,48.4,-0.40743,0.00015,25.76087]
[1777471727092,38.04,76543.18,48.4,-0.40811,0.00015,25.76987]
[1777471727547,38.04,76532.37,48.4,-0.40977,0.00015,25.79164]
[1777471727900,38.04,76532.37,48.4,-0.40977,0.00015,25.79164]
[1777471728198,38.04,76532.37,48.4,-0.40977,0.00015,25.79164]
[1777471732486,38.04,76529.72,48.4,-0.41017,0.00015,25.79684]
[1777471732500,38.04,76529.72,48.4,-0.41017,0.00015,25.79684]
[1777471732506,38.04,76529.72,48.4,-0.41017,0.00015,25.79684]
[1777471732792,38.04,76535.14,48.4,-0.40934,0.00015,25.78601]
[1777471733589,38.04,76543.64,48.4,-0.40803,0.00015,25.76881]
[1777471733880,38.04,76543.64,48.4,-0.40803,0.00015,25.76881]
[1777471735525,38.04,76546.06,48.4,-0.40765,0.00015,25.76386]
[1777471735697,38.04,76543.2,48.4,-0.40809,0.00015,25.76969]
[1777471737113,38.04,76543.2,48.4,-0.40809,0.00015,25.76969]
[1777471737899,38.04,76538.47,48.4,-0.40882,0.00015,25.77926]
[1777471737918,38.04,76538.47,48.4,-0.40882,0.00015,25.77926]
[1777471739980,38.03,76543.23,48.4,-0.40809,0.00015,25.7696]
[1777471740017,38.03,76543.23,48.4,-0.40809,0.00015,25.7696]
[1777471741646,38.03,76554.44,48.4,-0.40636,0.00015,25.74652]
[1777471746680,38.04,76553.36,48.4,-0.40653,0.00015,25.74878]
[1777471748022,38.04,76553.36,48.4,-0.40653,0.00015,25.74878]
[1777471749422,38.04,76553.57,48.4,-0.4065,0.00015,25.74835]
[1777471749598,38.04,76553.57,48.4,-0.4065,0.00015,25.74835]
[1777471749967,38.04,76558.4,48.4,-0.40576,0.00015,25.73828]
[1777471750155,38.04,76558.4,48.4,-0.40576,0.00015,25.73828]
[1777471750224,38.04,76567.23,48.4,-0.4044,0.00015,25.71965]
[1777471754725,38.04,76569.04,48.4,-0.40413,0.00015,25.71585]
[1777471756232,38.04,76570.03,48.4,-0.40398,0.00015,25.71376]
[1777471756778,38.04,76569.69,48.4,-0.40403,0.00015,25.71453]
[1777471758236,38.04,76573.91,48.4,-0.40339,0.00015,25.70547]
[1777471758279,38.04,76573.91,48.4,-0.40339,0.00015,25.70547]
[1777471758322,38.04,76573.91,48.4,-0.40339,0.00015,25.70547]
[1777471758364,38.04,76573.91,48.4,-0.40339,0.00015,25.70547]
[1777471758941,38.04,76575.57,48.4,-0.40313,0.00015,25.70194]
[1777471762488,38.04,76579.51,48.4,-0.40254,0.00015,25.6935]
[1777471766604,38.05,76579.61,48.4,-0.40253,0.00015,25.69341]
[1777471768764,38.05,76579.83,48.4,-0.4025,0.00015,25.693]
[1777471770074,38.05,76582.05,48.4,-0.40216,0.00015,25.68819]
[1777471770106,38.05,76582.05,48.4,-0.40216,0.00015,25.68819]
[1777471770109,38.05,76582.05,48.4,-0.40216,0.00015,25.68819]
[1777471770555,38.05,76582.05,48.4,-0.40216,0.00015,25.68819]
[1777471770582,38.05,76585.57,48.4,-0.40163,0.00015,25.68055]
[1777471772219,38.05,76589.55,48.4,-0.40101,0.00015,25.66837]
[1777471777926,38.06,76584.74,48.4,-0.40175,0.00015,25.67907]
[1777471779251,38.06,76584.74,48.4,-0.40175,0.00015,25.67907]
[1777471782425,38.07,76581.6,48.4,-0.40226,0.00015,25.68639]
[1777471782539,38.07,76581.6,48.4,-0.40226,0.00015,25.68639]
[1777471782558,38.07,76580.73,48.4,-0.4024,0.00015,25.6885]
[1777471782663,38.07,76580.73,48.4,-0.4024,0.00015,25.6885]
[1777471783444,38.07,76580.73,48.4,-0.4024,0.00015,25.6885]
[1777471783530,38.07,76580.73,48.4,-0.4024,0.00015,25.6885]
[1777471789407,38.08,76572.09,48.4,-0.40374,0.00015,25.70741]
[1777471794219,38.09,76574.61,48.4,-0.40337,0.00015,25.70224]
[1777471797596,38.09,76570.89,48.4,-0.40395,0.00015,25.71028]
[1777471800083,38.09,76579.59,48.4,-0.40262,0.00015,25.69161]
[1777471802258,38.09,76579.87,48.4,-0.40258,0.00015,25.69103]
[1777471802346,38.09,76579.87,48.4,-0.40258,0.00015,25.69103]
[1777471803154,38.09,76577.04,48.4,-0.40301,0.00015,25.69721]
[1777471804345,38.09,76578.25,48.4,-0.40283,0.00015,25.69461]
[1777471805469,38.1,76575.16,48.4,-0.4033,0.00015,25.70131]
[1777471806121,38.1,76573.63,48.4,-0.40354,0.00015,25.70462]
[1777471807509,38.1,76572.44,48.4,-0.40372,0.00015,25.70719]
[1777471807655,38.1,76572.44,48.4,-0.40372,0.00015,25.70719]
[1777471808596,38.1,76572.2,48.4,-0.40376,0.00015,25.70772]
[1777471813623,38.1,76575.55,48.4,-0.40325,0.00015,25.70064]
[1777471814703,38.1,76575.91,48.4,-0.4032,0.00015,25.69989]
[1777471814718,38.1,76575.91,48.4,-0.4032,0.00015,25.69989]
[1777471815026,38.1,76575.91,48.4,-0.4032,0.00015,25.69989]
[1777471815041,38.1,76575.91,48.4,-0.4032,0.00015,25.69989]
[1777471815231,38.1,76582.39,48.4,-0.40221,0.00015,25.68585]
[1777471815979,38.1,76582.39,48.4,-0.40221,0.00015,25.68585]
[1777471816103,38.1,76582.39,48.4,-0.40221,0.00015,25.68585]
[1777471816367,38.1,76582.39,48.4,-0.40221,0.00015,25.68585]
[1777471816468,38.1,76590.37,48.4,-0.40099,0.00015,25.66835]
[1777471819127,38.1,76589.03,48.4,-0.4012,0.00015,25.67134]
[1777471819141,38.1,76589.03,48.4,-0.4012,0.00015,25.67134]
[1777471819194,38.1,76589.03,48.4,-0.4012,0.00015,25.67134]
[1777471819329,38.1,76589.03,48.4,-0.4012,0.00015,25.67134]
[1777471819651,38.1,76589.03,48.4,-0.4012,0.00015,25.67134]
[1777471819688,38.1,76593.47,48.4,-0.40052,0.00015,25.66153]
[1777471819753,38.1,76593.47,48.4,-0.40052,0.00015,25.66153]
[1777471819820,38.1,76593.47,48.4,-0.40052,0.00015,25.66153]
[1777471820237,38.1,76593.47,48.4,-0.40052,0.00015,25.66153]
[1777471820453,38.1,76593.47,48.4,-0.40052,0.00015,25.66153]
[1777471820665,38.1,76600.61,48.4,-0.39943,0.00015,25.64552]
[1777471821164,38.1,76600.61,48.4,-0.39943,0.00015,25.64552]
[1777471821241,38.1,76600.61,48.4,-0.39943,0.00015,25.64552]
[1777471821330,38.1,76603.92,48.4,-0.39892,0.00015,25.63802]
[1777471822860,38.1,76604.36,48.4,-0.39885,0.00015,25.63706]
[1777471822879,38.1,76604.36,48.4,-0.39885,0.00015,25.63706]
[1777471828283,38.1,76600.35,48.4,-0.39946,0.00015,25.64606]
[1777471832348,38.1,76602.26,48.4,-0.39916,0.00015,25.63831]
[1777471836768,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471836976,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837096,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837147,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837245,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837397,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837447,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837568,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837593,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837605,38.1,76609.73,48.4,-0.39802,0.00015,25.62132]
[1777471837631,38.1,76619.98,48.4,-0.39645,0.00015,25.59767]
[1777471837836,38.1,76619.98,48.4,-0.39645,0.00015,25.59767]
[1777471838360,38.09,76630.72,48.4,-0.3948,0.00015,25.57214]
[1777471843036,38.07,76631.06,48.4,-0.3947,0.00015,25.57063]
[1777471843057,38.07,76631.06,48.4,-0.3947,0.00015,25.57063]
[1777471843205,38.07,76631.06,48.4,-0.3947,0.00015,25.57063]
[1777471843216,38.07,76631.06,48.4,-0.3947,0.00015,25.57063]
[1777471843295,38.07,76631.06,48.4,-0.3947,0.00015,25.57063]
[1777471843358,38.07,76631.06,48.4,-0.3947,0.00015,25.57063]
[1777471843538,38.07,76631.06,48.4,-0.3947,0.00015,25.57063]
[1777471843540,38.07,76643.18,48.4,-0.39285,0.00015,25.54146]
[1777471844311,38.07,76643.18,48.4,-0.39285,0.00015,25.54146]
[1777471844599,38.07,76643.18,48.4,-0.39285,0.00015,25.54146]
[1777471845158,38.07,76648.76,48.4,-0.392,0.00015,25.52794]
[1777471845444,38.07,76648.76,48.4,-0.392,0.00015,25.52794]
[1777471846712,38.07,76647.36,48.4,-0.39221,0.00015,25.53135]
[1777471848123,38.07,76639.76,48.4,-0.39337,0.00015,25.54967]
[1777471849227,38.06,76638.36,48.4,-0.39358,0.00015,25.55295]
[1777471854473,38.05,76637.85,48.4,-0.39362,0.00015,25.55348]
[1777471859507,38.04,76636.13,48.4,-0.39385,0.00015,25.5571]
[1777471862593,38.03,76636.65,48.4,-0.39376,0.00015,25.55566]
[1777471862760,38.03,76636.47,48.4,-0.39378,0.00015,25.556]
[1777471863536,38.03,76643.12,48.4,-0.39276,0.00015,25.53992]
[1777471865268,38.03,76643.12,48.4,-0.39276,0.00015,25.53992]
[1777471866052,38.03,76643.25,48.4,-0.39275,0.00015,25.53962]
[1777471867234,38.03,76647.91,48.4,-0.39204,0.00015,25.52839]
[1777471867396,38.03,76647.91,48.4,-0.39204,0.00015,25.52839]
[1777471867421,38.03,76647.91,48.4,-0.39204,0.00015,25.52839]
[1777471867565,38.03,76647.91,48.4,-0.39204,0.00015,25.52839]
[1777471867776,38.03,76651.13,48.4,-0.39155,0.00015,25.52054]
[1777471868144,38.03,76651.13,48.4,-0.39155,0.00015,25.52054]
[1777471868979,38.03,76653.11,48.4,-0.39125,0.00015,25.5157]
[1777471869162,38.03,76653.11,48.4,-0.39125,0.00015,25.5157]
[1777471869253,38.03,76653.11,48.4,-0.39125,0.00015,25.5157]
[1777471869275,38.03,76653.11,48.4,-0.39125,0.00015,25.5157]
[1777471871889,38.03,76645.54,48.4,-0.3924,0.00015,25.5342]
[1777471872139,38.03,76645.54,48.4,-0.3924,0.00015,25.5342]
[1777471872525,38.03,76645.54,48.4,-0.3924,0.00015,25.5342]
[1777471872531,38.03,76645.54,48.4,-0.3924,0.00015,25.5342]
[1777471872626,38.03,76645.54,48.4,-0.3924,0.00015,25.5342]
[1777471872715,38.03,76645.54,48.4,-0.3924,0.00015,25.5342]
[1777471872793,38.03,76639.51,48.4,-0.39332,0.00015,25.54877]
[1777471872824,38.03,76639.51,48.4,-0.39332,0.00015,25.54877]
[1777471872869,38.03,76639.51,48.4,-0.39332,0.00015,25.54877]
[1777471872879,38.03,76639.51,48.4,-0.39332,0.00015,25.54877]
[1777471873094,38.03,76639.51,48.4,-0.39332,0.00015,25.54877]
[1777471873609,38.03,76621.32,48.4,-0.39609,0.00015,25.59182]
[1777471873875,38.03,76621.32,48.4,-0.39609,0.00015,25.59182]
[1777471873902,38.03,76621.32,48.4,-0.39609,0.00015,25.59182]
[1777471874323,38.03,76621.32,48.4,-0.39609,0.00015,25.59182]
[1777471874530,38.03,76621.32,48.4,-0.39609,0.00015,25.59182]
[1777471874538,38.03,76621.32,48.4,-0.39609,0.00015,25.59182]
[1777471874540,38.03,76621.32,48.4,-0.39609,0.00015,25.59182]
[1777471874548,38.03,76621.32,48.4,-0.39609,0.00015,25.59182]
[1777471874619,38.03,76611.24,48.4,-0.39763,0.00015,25.61514]
[1777471874892,38.03,76611.24,48.4,-0.39763,0.00015,25.61514]
[1777471875627,38.03,76601.36,48.4,-0.39914,0.00015,25.63764]
[1777471876271,38.03,76601.36,48.4,-0.39914,0.00015,25.63764]
[1777471878599,38.03,76598.31,48.4,-0.3996,0.00015,25.64444]
[1777471878838,38.03,76593.69,48.4,-0.4003,0.00015,25.65475]
[1777471878887,38.03,76593.69,48.4,-0.4003,0.00015,25.65475]
[1777471879655,38.03,76592.55,48.4,-0.40048,0.00015,25.65735]
[1777471880063,38.03,76592.55,48.4,-0.40048,0.00015,25.65735]
[1777471882136,38.03,76592.39,48.4,-0.40051,0.00015,25.6578]
[1777471883743,38.03,76591.47,48.4,-0.40066,0.00015,25.6599]
[1777471885423,38.03,76591.25,48.4,-0.4007,0.00015,25.66048]
[1777471885697,38.04,76591.69,48.4,-0.40063,0.00015,25.65955]
[1777471889389,38.04,76589.79,48.4,-0.40093,0.00015,25.66385]
[1777471889471,38.04,76589.79,48.4,-0.40093,0.00015,25.66385]
[1777471889498,38.04,76589.79,48.4,-0.40093,0.00015,25.66385]
[1777471889693,38.04,76589.79,48.4,-0.40093,0.00015,25.66385]
[1777471889725,38.04,76581.96,48.4,-0.40213,0.00015,25.6811]
[1777471890026,38.04,76581.96,48.4,-0.40213,0.00015,25.6811]
[1777471890042,38.04,76581.96,48.4,-0.40213,0.00015,25.6811]
[1777471890385,38.04,76581.96,48.4,-0.40213,0.00015,25.6811]
[1777471890574,38.04,76581.96,48.4,-0.40213,0.00015,25.6811]
[1777471890612,38.04,76581.96,48.4,-0.40213,0.00015,25.6811]
[1777471890731,38.05,76575.33,48.4,-0.40316,0.00015,25.69582]
[1777471893839,38.05,76569.92,48.4,-0.40399,0.00015,25.70409]
[1777471894178,38.05,76569.92,48.4,-0.40399,0.00015,25.70409]
[1777471894980,38.05,76569.11,48.4,-0.40411,0.00015,25.70584]
[1777471895583,38.05,76569.11,48.4,-0.40411,0.00015,25.70584]
[1777471899304,38.05,76571.06,48.4,-0.40382,0.00015,25.70174]
[1777471899355,38.05,76571.06,48.4,-0.40382,0.00015,25.70174]
[1777471899402,38.05,76572.56,48.4,-0.40359,0.00015,25.69856]
[1777471900015,38.05,76572.56,48.4,-0.40359,0.00015,25.69856]
[1777471903543,38.05,76575.62,48.4,-0.40312,0.00015,25.69199]
[1777471908357,38.05,76579.16,48.4,-0.40258,0.00015,25.68436]
[1777471908607,38.06,76579.33,48.4,-0.40256,0.00015,25.68402]
[1777471909157,38.06,76579.33,48.4,-0.40256,0.00015,25.68402]
[1777471911882,38.06,76566.7,48.4,-0.4045,0.00015,25.71123]
[1777471914351,38.06,76566.53,48.4,-0.40452,0.00015,25.71162]
[1777471915521,38.06,76566.41,48.4,-0.40455,0.00015,25.71192]
[1777471916694,38.06,76566.29,48.4,-0.40457,0.00015,25.7122]
[1777471917030,38.06,76565.28,48.4,-0.40472,0.00015,25.71437]
[1777471917248,38.06,76565.28,48.4,-0.40472,0.00015,25.71437]
[1777471917315,38.06,76565.28,48.4,-0.40472,0.00015,25.71437]
[1777471918214,38.06,76563.34,48.4,-0.40502,0.00015,25.71851]
[1777471918646,38.06,76563.34,48.4,-0.40502,0.00015,25.71851]
[1777471918696,38.06,76563.34,48.4,-0.40502,0.00015,25.71851]
[1777471919524,38.06,76560.1,48.4,-0.40552,0.00015,25.72536]
[1777471919674,38.06,76560.1,48.4,-0.40552,0.00015,25.72536]
[1777471919939,38.06,76557.98,48.4,-0.40585,0.00015,25.72984]
[1777471922059,38.07,76548.15,48.4,-0.40736,0.00015,25.75025]
[1777471923267,38.07,76547.59,48.4,-0.40745,0.00015,25.75145]
[1777471923303,38.07,76541.43,48.4,-0.4084,0.00015,25.7641]
[1777471925024,38.07,76538.66,48.4,-0.40883,0.00015,25.7697]
[1777471925626,38.07,76538.66,48.4,-0.40883,0.00015,25.7697]
[1777471926539,38.07,76535.83,48.4,-0.40926,0.00015,25.77535]
[1777471927255,38.07,76535.76,48.4,-0.40927,0.00015,25.77547]
[1777471932442,38.07,76535.4,48.4,-0.40932,0.00015,25.77612]
[1777471938065,38.06,76535.71,48.4,-0.40927,0.00015,25.77536]
[1777471939873,38.06,76538.03,48.4,-0.40891,0.00015,25.77068]
[1777471940412,38.06,76538.03,48.4,-0.40891,0.00015,25.77068]
[1777471943924,38.06,76541.93,48.4,-0.4083,0.00015,25.76273]
[1777471944111,38.06,76541.93,48.4,-0.4083,0.00015,25.76273]
[1777471944239,38.06,76541.93,48.4,-0.4083,0.00015,25.76273]
[1777471944284,38.06,76541.93,48.4,-0.4083,0.00015,25.76273]
[1777471944443,38.06,76541.93,48.4,-0.4083,0.00015,25.76273]
[1777471945158,38.06,76547.6,48.4,-0.40744,0.00015,25.7512]
[1777471945505,38.06,76547.6,48.4,-0.40744,0.00015,25.7512]
[1777471945597,38.06,76547.6,48.4,-0.40744,0.00015,25.7512]
[1777471945689,38.06,76559.65,48.4,-0.40559,0.00015,25.72625]
[1777471946528,38.06,76559.65,48.4,-0.40559,0.00015,25.72625]
[1777471946835,38.06,76559.65,48.4,-0.40559,0.00015,25.72625]
[1777471946588,38.06,76566.46,48.4,-0.40454,0.00015,25.71191]
[1777471946993,38.06,76566.46,48.4,-0.40454,0.00015,25.71191]
[1777471947022,38.06,76566.46,48.4,-0.40454,0.00015,25.71191]
[1777471947042,38.06,76566.46,48.4,-0.40454,0.00015,25.71191]
[1777471947129,38.06,76575.66,48.4,-0.40313,0.00015,25.69221]
[1777471949654,38.06,76576.87,48.4,-0.40295,0.00015,25.68962]
[1777471949842,38.06,76576.93,48.4,-0.40294,0.00015,25.68954]
[1777471950138,38.06,76576.93,48.4,-0.40294,0.00015,25.68954]
[1777471950483,38.06,76576.93,48.4,-0.40294,0.00015,25.68954]
[1777471951262,38.06,76575.52,48.4,-0.40316,0.00015,25.69262]
[1777471951904,38.07,76569.23,48.4,-0.40412,0.00015,25.70272]
[1777471952705,38.07,76569.23,48.4,-0.40412,0.00015,25.70272]
[1777471954576,38.07,76563.3,48.4,-0.40503,0.00015,25.71533]
[1777471955169,38.07,76561.34,48.4,-0.40533,0.00015,25.71951]
[1777471955511,38.07,76561.34,48.4,-0.40533,0.00015,25.71951]
[1777471955612,38.07,76567.96,48.4,-0.40432,0.00015,25.70553]
[1777471956326,38.07,76567.96,48.4,-0.40432,0.00015,25.70553]
[1777471956332,38.07,76576.21,48.4,-0.40305,0.00015,25.68786]
[1777471962235,38.07,76573.61,48.4,-0.40346,0.00015,25.6936]
[1777471967270,38.08,76570.19,48.4,-0.40399,0.00015,25.70105]
[1777471972304,38.08,76570.67,48.4,-0.40393,0.00015,25.70013]
[1777471977340,38.08,76567.65,48.4,-0.4044,0.00015,25.70667]
[1777471978689,38.08,76567.65,48.4,-0.4044,0.00015,25.70667]
[1777471978702,38.08,76567.65,48.4,-0.4044,0.00015,25.70667]
[1777471978711,38.08,76567.65,48.4,-0.4044,0.00015,25.70667]
[1777471979128,38.08,76567.63,48.4,-0.4044,0.00015,25.70673]
[1777471979205,38.08,76567.63,48.4,-0.4044,0.00015,25.70673]
[1777471980693,38.08,76562.79,48.4,-0.40514,0.00015,25.717]
[1777471982625,38.09,76558.99,48.4,-0.40573,0.00015,25.72504]
[1777471983890,38.09,76560.07,48.4,-0.40557,0.00015,25.72284]
[1777471984018,38.09,76560.07,48.4,-0.40557,0.00015,25.72284]
[1777471985085,38.09,76564.53,48.4,-0.40489,0.00015,25.71346]
[1777471989217,38.09,76567.27,48.4,-0.40447,0.00015,25.70774]
[1777471989550,38.09,76567.27,48.4,-0.40447,0.00015,25.70774]
[1777471989685,38.09,76567.27,48.4,-0.40447,0.00015,25.70774]
[1777471990495,38.09,76564.37,48.4,-0.40492,0.00015,25.71391]
[1777471992376,38.09,76556.44,48.4,-0.40614,0.00015,25.7306]
[1777471992971,38.09,76554.26,48.4,-0.40647,0.00015,25.73516]
[1777471993667,38.09,76554.26,48.4,-0.40647,0.00015,25.73516]
[1777471996465,38.1,76556.17,48.4,-0.40618,0.00015,25.73126]
[1777471998478,38.1,76559.97,48.4,-0.40561,0.00015,25.7234]
[1777471998526,38.1,76559.97,48.4,-0.40561,0.00015,25.7234]
[1777471998625,38.1,76559.97,48.4,-0.40561,0.00015,25.7234]
[1777472001691,38.1,76564.61,48.4,-0.4049,0.00015,25.71372]
[1777472002199,38.1,76563.42,48.4,-0.40508,0.00015,25.71626]
[1777472002511,38.1,76563.42,48.4,-0.40508,0.00015,25.71626]
[1777472007549,38.11,76562.55,48.4,-0.40523,0.00015,25.71824]
[1777472011932,38.11,76564.53,48.4,-0.40492,0.00015,25.71075]
[1777472011935,38.11,76564.53,48.4,-0.40492,0.00015,25.71075]
[1777472012605,38.11,76564.53,48.4,-0.40492,0.00015,25.71075]
[1777472014573,38.11,76567.96,48.4,-0.4044,0.00015,25.70353]
[1777472016486,38.11,76566.31,48.4,-0.40465,0.00015,25.70706]
[1777472018065,38.11,76564.58,48.4,-0.40492,0.00015,25.71076]
[1777472018566,38.11,76564.58,48.4,-0.40492,0.00015,25.71076]
[1777472019220,38.11,76564.57,48.4,-0.40492,0.00015,25.7108]
[1777472024670,38.12,76561.73,48.4,-0.40537,0.00015,25.71692]
[1777472025160,38.12,76561.73,48.4,-0.40537,0.00015,25.71692]
[1777472025678,38.12,76554.63,48.4,-0.40646,0.00015,25.73176]
[1777472026481,38.12,76554.63,48.4,-0.40646,0.00015,25.73176]
[1777472026511,38.12,76554.63,48.4,-0.40646,0.00015,25.73176]
[1777472026685,38.12,76545.31,48.4,-0.40789,0.00015,25.75094]
[1777472027042,38.12,76545.31,48.4,-0.40789,0.00015,25.75094]
[1777472032727,38.13,76544.7,48.4,-0.408,0.00015,25.75246]
[1777472037761,38.14,76545.7,48.4,-0.40786,0.00015,25.75066]
[1777472041542,38.14,76545.14,48.4,-0.40796,0.00015,25.75194]
[1777472046824,38.15,76542.7,48.4,-0.40835,0.00015,25.75717]
[1777472047832,38.15,76548.9,48.4,-0.4074,0.00015,25.7446]
[1777472052867,38.16,76546.82,48.4,-0.40774,0.00015,25.74907]
[1777472057902,38.16,76547.24,48.4,-0.40768,0.00015,25.74843]
[1777472059025,38.17,76547.85,48.4,-0.40759,0.00015,25.74722]
[1777472059059,38.17,76547.85,48.4,-0.40759,0.00015,25.74722]
[1777472059237,38.17,76547.85,48.4,-0.40759,0.00015,25.74722]
[1777472059264,38.17,76547.85,48.4,-0.40759,0.00015,25.74722]
[1777472059915,38.17,76554.73,48.4,-0.40654,0.00015,25.73313]
[1777472059963,38.17,76554.73,48.4,-0.40654,0.00015,25.73313]
[1777472060535,38.17,76554.73,48.4,-0.40654,0.00015,25.73313]
[1777472060596,38.17,76554.73,48.4,-0.40654,0.00015,25.73313]
[1777472060923,38.17,76563.31,48.4,-0.40523,0.00015,25.71529]
[1777472061550,38.17,76563.31,48.4,-0.40523,0.00015,25.71529]
[1777472066898,38.17,76564.16,48.4,-0.4051,0.00015,25.71357]
[1777472066960,38.17,76564.16,48.4,-0.40511,0.00015,25.71361]
[1777472067704,38.17,76564.16,48.4,-0.40511,0.00015,25.71361]
[1777472071280,38.17,76565.17,48.4,-0.40495,0.00015,25.71153]
[1777472075512,38.17,76568.86,48.4,-0.40438,0.00015,25.70037]
[1777472080936,38.18,76569.16,48.4,-0.40434,0.00015,25.69979]
[1777472084202,38.18,76571.93,48.4,-0.40392,0.00015,25.69396]
[1777472084974,38.18,76572.01,48.4,-0.40391,0.00015,25.69382]
[1777472092813,38.18,76570.59,48.4,-0.40413,0.00015,25.69694]
[1777472099189,38.18,76571.16,48.4,-0.40405,0.00015,25.69583]
[1777472101247,38.18,76570.18,48.4,-0.4042,0.00015,25.69793]
[1777472101354,38.18,76570.18,48.4,-0.4042,0.00015,25.69793]
[1777472101502,38.18,76570.18,48.4,-0.4042,0.00015,25.69793]
[1777472101841,38.18,76570.18,48.4,-0.4042,0.00015,25.69793]
[1777472102600,38.19,76567.35,48.4,-0.40464,0.00015,25.70395]
[1777472103108,38.19,76564.79,48.4,-0.40503,0.00015,25.70937]
[1777472103172,38.19,76564.79,48.4,-0.40503,0.00015,25.70937]
[1777472103193,38.19,76564.79,48.4,-0.40503,0.00015,25.70937]
[1777472103193,38.19,76564.79,48.4,-0.40503,0.00015,25.70937]
[1777472103377,38.19,76564.79,48.4,-0.40503,0.00015,25.70937]
[1777472103441,38.19,76564.79,48.4,-0.40503,0.00015,25.70937]
[1777472103480,38.19,76557.11,48.4,-0.40621,0.00015,25.72541]
[1777472104806,38.19,76548.61,48.4,-0.40751,0.00015,25.74297]
[1777472105047,38.19,76548.61,48.4,-0.40751,0.00015,25.74297]
[1777472105288,38.19,76548.61,48.4,-0.40751,0.00015,25.74297]
[1777472105361,38.19,76541.54,48.4,-0.4086,0.00015,25.75731]
[1777472107014,38.19,76539.91,48.4,-0.40885,0.00015,25.76064]
[1777472107019,38.19,76539.91,48.4,-0.40885,0.00015,25.76064]
[1777472107037,38.19,76539.91,48.4,-0.40885,0.00015,25.76064]
[1777472107567,38.19,76539.91,48.4,-0.40885,0.00015,25.76064]
[1777472107624,38.19,76534.59,48.4,-0.40967,0.00015,25.77131]
[1777472111244,38.19,76531.82,48.4,-0.41009,0.00015,25.77679]
[1777472111496,38.19,76531.82,48.4,-0.41009,0.00015,25.77679]
[1777472111574,38.19,76531.82,48.4,-0.41009,0.00015,25.77679]
[1777472113176,38.19,76526.51,48.4,-0.41091,0.00015,25.78722]
[1777472113576,38.19,76526.51,48.4,-0.41091,0.00015,25.78722]
[1777472113773,38.19,76526.51,48.4,-0.41091,0.00015,25.78722]
[1777472113825,38.19,76526.51,48.4,-0.41091,0.00015,25.78722]
[1777472114922,38.19,76507.95,48.4,-0.41376,0.00015,25.82289]
[1777472116535,38.19,76505.07,48.4,-0.41421,0.00015,25.82833]
[1777472117317,38.19,76512.12,48.4,-0.41313,0.00015,25.81504]
[1777472118594,38.19,76512.12,48.4,-0.41313,0.00015,25.81504]
[1777472118681,38.19,76512.12,48.4,-0.41313,0.00015,25.81504]
[1777472118832,38.19,76512.12,48.4,-0.41313,0.00015,25.81504]
[1777472118962,38.19,76512.12,48.4,-0.41313,0.00015,25.81504]
[1777472118966,38.19,76512.12,48.4,-0.41313,0.00015,25.81504]
[1777472118840,38.19,76512.29,48.4,-0.4131,0.00015,25.81476]
[1777472119596,38.19,76512.29,48.4,-0.4131,0.00015,25.81476]
[1777472119697,38.2,76504.86,48.4,-0.41425,0.00015,25.82882]
[1777472120442,38.2,76504.86,48.4,-0.41425,0.00015,25.82882]
[1777472120444,38.2,76504.86,48.4,-0.41425,0.00015,25.82882]
[1777472120583,38.2,76504.86,48.4,-0.41425,0.00015,25.82882]
[1777472120666,38.2,76504.86,48.4,-0.41425,0.00015,25.82882]
[1777472120680,38.2,76502.29,48.4,-0.41465,0.00015,25.83365]
[1777472121657,38.2,76510.39,48.4,-0.4134,0.00015,25.81842]
[1777472124441,38.2,76510.8,48.4,-0.41334,0.00015,25.81764]
[1777472124553,38.2,76510.8,48.4,-0.41334,0.00015,25.81764]
[1777472125520,38.2,76507.95,48.4,-0.41377,0.00015,25.82303]
[1777472125533,38.2,76507.95,48.4,-0.41377,0.00015,25.82303]
[1777472125622,38.2,76501.9,48.4,-0.4147,0.00015,25.83435]
[1777472129603,38.2,76499.58,48.4,-0.41507,0.00015,25.83871]
[1777472129872,38.2,76499.58,48.4,-0.41507,0.00015,25.83871]
[1777472131508,38.2,76496.95,48.4,-0.41547,0.00015,25.84361]
[1777472131559,38.2,76496.95,48.4,-0.41547,0.00015,25.84361]
[1777472132522,38.2,76495.51,48.4,-0.41569,0.00015,25.84289]
[1777472134984,38.2,76493.86,48.4,-0.41594,0.00015,25.84594]
[1777472135009,38.2,76493.86,48.4,-0.41594,0.00015,25.84594]
[1777472135069,38.2,76496.51,48.4,-0.41554,0.00015,25.8411]
[1777472135305,38.2,76496.51,48.4,-0.41554,0.00015,25.8411]
[1777472135444,38.2,76500.76,48.4,-0.41488,0.00015,25.83326]
[1777472136436,38.2,76500.76,48.4,-0.41488,0.00015,25.83326]
[1777472136545,38.2,76500.76,48.4,-0.41488,0.00015,25.83326]
[1777472137178,38.2,76503.85,48.4,-0.41441,0.00015,25.8275]
[1777472137537,38.2,76503.85,48.4,-0.41441,0.00015,25.8275]
[1777472137619,38.2,76503.85,48.4,-0.41441,0.00015,25.8275]
[1777472137805,38.2,76503.85,48.4,-0.41441,0.00015,25.8275]
[1777472137894,38.2,76503.85,48.4,-0.41441,0.00015,25.8275]
[1777472139980,38.2,76502.65,48.4,-0.41459,0.00015,25.82974]
[1777472140027,38.2,76502.65,48.4,-0.41459,0.00015,25.82974]
[1777472140069,38.2,76502.79,48.4,-0.41457,0.00015,25.82947]
[1777472140270,38.2,76502.79,48.4,-0.41457,0.00015,25.82947]
[1777472140306,38.2,76502.79,48.4,-0.41457,0.00015,25.82947]
[1777472141721,38.2,76508.71,48.4,-0.41366,0.00015,25.81837]
[1777472141730,38.2,76508.71,48.4,-0.41366,0.00015,25.81837]
[1777472141737,38.2,76508.71,48.4,-0.41366,0.00015,25.81837]
[1777472142321,38.2,76510.91,48.4,-0.41332,0.00015,25.81421]
[1777472142928,38.2,76520.25,48.4,-0.41188,0.00015,25.79632]
[1777472143657,38.2,76520.25,48.4,-0.41188,0.00015,25.79632]
[1777472144871,38.2,76533.75,48.4,-0.40981,0.00015,25.76983]
[1777472147116,38.2,76532.17,48.4,-0.41005,0.00015,25.77293]
[1777472152563,38.2,76532.17,48.4,-0.41004,0.00015,25.77283]
[1777472157602,38.19,76534.58,48.4,-0.40967,0.00015,25.76797]
[1777472162637,38.19,76533.71,48.4,-0.40979,0.00015,25.76963]
[1777472164258,38.19,76534.38,48.4,-0.40969,0.00015,25.76828]
[1777472164317,38.19,76534.38,48.4,-0.40969,0.00015,25.76828]
[1777472164345,38.19,76534.38,48.4,-0.40969,0.00015,25.76828]
[1777472164353,38.19,76534.38,48.4,-0.40969,0.00015,25.76828]
[1777472164418,38.19,76534.38,48.4,-0.40969,0.00015,25.76828]
[1777472164653,38.19,76534.38,48.4,-0.40969,0.00015,25.76828]
[1777472164799,38.19,76534.38,48.4,-0.40969,0.00015,25.76828]
[1777472165029,38.19,76534.38,48.4,-0.40969,0.00015,25.76828]
[1777472165079,38.19,76545.65,48.4,-0.40796,0.00015,25.74562]
[1777472165401,38.19,76545.65,48.4,-0.40796,0.00015,25.74562]
[1777472165478,38.19,76545.65,48.4,-0.40796,0.00015,25.74562]
[1777472165634,38.19,76545.65,48.4,-0.40796,0.00015,25.74562]
[1777472165840,38.19,76545.65,48.4,-0.40796,0.00015,25.74562]
[1777472166026,38.19,76545.65,48.4,-0.40796,0.00015,25.74562]
[1777472167259,38.19,76550.85,48.4,-0.40716,0.00015,25.73503]
[1777472168084,38.19,76553.38,48.4,-0.40678,0.00015,25.72986]
[1777472168400,38.19,76553.38,48.4,-0.40678,0.00015,25.72986]
[1777472169043,38.19,76553.38,48.4,-0.40678,0.00015,25.72986]
[1777472169135,38.19,76557.98,48.4,-0.40608,0.00015,25.72037]
[1777472169147,38.19,76557.98,48.4,-0.40608,0.00015,25.72037]
[1777472169218,38.19,76557.98,48.4,-0.40608,0.00015,25.72037]
[1777472169360,38.19,76557.98,48.4,-0.40608,0.00015,25.72037]
[1777472169437,38.19,76557.98,48.4,-0.40608,0.00015,25.72037]
[1777472169469,38.19,76557.98,48.4,-0.40608,0.00015,25.72037]
[1777472169817,38.19,76557.98,48.4,-0.40608,0.00015,25.72037]
[1777472169832,38.19,76570.64,48.4,-0.40414,0.00015,25.69377]
[1777472170101,38.19,76570.64,48.4,-0.40414,0.00015,25.69377]
[1777472170221,38.19,76570.64,48.4,-0.40414,0.00015,25.69377]
[1777472170829,38.19,76570.64,48.4,-0.40414,0.00015,25.69377]
[1777472170875,38.19,76577.54,48.4,-0.40309,0.00015,25.67903]
[1777472173387,38.19,76578.24,48.4,-0.40298,0.00015,25.67758]
[1777472174029,38.19,76578.24,48.4,-0.40298,0.00015,25.67758]
[1777472174037,38.19,76578.24,48.4,-0.40298,0.00015,25.67758]
[1777472174790,38.19,76579.29,48.4,-0.40282,0.00015,25.67535]
[1777472175427,38.2,76580.81,48.4,-0.40259,0.00015,25.67209]
[1777472175744,38.2,76580.81,48.4,-0.40259,0.00015,25.67209]
[1777472176239,38.2,76582.78,48.4,-0.40229,0.00015,25.66785]
[1777472176792,38.2,76582.78,48.4,-0.40229,0.00015,25.66785]
[1777472176807,38.2,76582.78,48.4,-0.40229,0.00015,25.66785]
[1777472177380,38.2,76577.1,48.4,-0.40316,0.00015,25.68016]
[1777472178855,38.2,76580.26,48.4,-0.40268,0.00015,25.67337]
[1777472180845,38.2,76579.07,48.4,-0.40287,0.00015,25.676]
[1777472183131,38.2,76577.68,48.4,-0.40309,0.00015,25.67908]
[1777472183136,38.2,76577.68,48.4,-0.40309,0.00015,25.67908]
[1777472187650,38.21,76582.09,48.4,-0.40242,0.00015,25.66967]
[1777472187663,38.21,76582.09,48.4,-0.40242,0.00015,25.66967]
[1777472187818,38.21,76587.86,48.4,-0.40154,0.00015,25.65714]
[1777472188623,38.21,76587.86,48.4,-0.40154,0.00015,25.65714]
[1777472193241,38.21,76589.22,48.4,-0.40133,0.00015,25.65081]
[1777472194598,38.21,76589.02,48.4,-0.40136,0.00015,25.65127]
[1777472194794,38.21,76589.02,48.4,-0.40136,0.00015,25.65127]
[1777472197293,38.21,76585.21,48.4,-0.40194,0.00015,25.65965]
[1777472197307,38.21,76585.21,48.4,-0.40194,0.00015,25.65965]
[1777472198086,38.21,76585.21,48.4,-0.40194,0.00015,25.65965]
[1777472197887,38.21,76584.68,48.4,-0.40203,0.00015,25.66084]
[1777472202206,38.22,76588.95,48.4,-0.40138,0.00015,25.65164]
[1777472202923,38.22,76593.21,48.4,-0.40073,0.00015,25.64228]
[1777472204967,38.22,76593.88,48.4,-0.40063,0.00015,25.64081]
[1777472204989,38.22,76593.88,48.4,-0.40063,0.00015,25.64081]
[1777472205020,38.22,76593.88,48.4,-0.40063,0.00015,25.64081]
[1777472205074,38.22,76593.88,48.4,-0.40063,0.00015,25.64081]
[1777472205083,38.22,76593.88,48.4,-0.40063,0.00015,25.64081]
[1777472205183,38.22,76595.15,48.4,-0.40044,0.00015,25.63802]
[1777472205222,38.22,76595.15,48.4,-0.40044,0.00015,25.63802]
[1777472207479,38.22,76605.18,48.4,-0.39891,0.00015,25.61562]
[1777472212520,38.22,76602.53,48.4,-0.39932,0.00015,25.62167]
[1777472214554,38.22,76602.05,48.4,-0.3994,0.00015,25.62277]
[1777472220043,38.22,76600.74,48.4,-0.3996,0.00015,25.62582]
[1777472223359,38.22,76605.64,48.4,-0.39886,0.00015,25.61489]
[1777472223525,38.22,76605.64,48.4,-0.39886,0.00015,25.61489]
[1777472225060,38.23,76610.18,48.4,-0.39817,0.00015,25.60463]
[1777472228957,38.22,76614.08,48.4,-0.39757,0.00015,25.59568]
[1777472228979,38.22,76614.08,48.4,-0.39757,0.00015,25.59568]
[1777472229025,38.22,76614.08,48.4,-0.39757,0.00015,25.59568]
[1777472229040,38.22,76614.08,48.4,-0.39757,0.00015,25.59568]
[1777472229100,38.22,76614.08,48.4,-0.39757,0.00015,25.59568]
[1777472229106,38.22,76623.61,48.4,-0.39612,0.00015,25.57372]
[1777472229739,38.22,76623.61,48.4,-0.39612,0.00015,25.57372]
[1777472229752,38.22,76623.61,48.4,-0.39612,0.00015,25.57372]
[1777472230112,38.22,76640.56,48.4,-0.39355,0.00015,25.53379]
[1777472230720,38.22,76640.56,48.4,-0.39355,0.00015,25.53379]
[1777472230781,38.22,76640.56,48.4,-0.39355,0.00015,25.53379]
[1777472230797,38.22,76640.56,48.4,-0.39355,0.00015,25.53379]
[1777472230847,38.22,76640.56,48.4,-0.39355,0.00015,25.53379]
[1777472230887,38.22,76640.56,48.4,-0.39355,0.00015,25.53379]
[1777472230910,38.22,76640.56,48.4,-0.39355,0.00015,25.53379]
[1777472231120,38.22,76649.33,48.4,-0.39222,0.00015,25.51273]
[1777472231600,38.22,76649.33,48.4,-0.39222,0.00015,25.51273]
[1777472231618,38.22,76649.33,48.4,-0.39222,0.00015,25.51273]
[1777472231618,38.22,76649.33,48.4,-0.39222,0.00015,25.51273]
[1777472232127,38.22,76658.68,48.4,-0.39081,0.00015,25.48997]
[1777472233961,38.22,76659.72,48.4,-0.39065,0.00015,25.48743]
[1777472235421,38.22,76659.45,48.4,-0.39069,0.00015,25.4881]
[1777472235604,38.22,76659.45,48.4,-0.39069,0.00015,25.4881]
[1777472235610,38.22,76659.45,48.4,-0.39069,0.00015,25.4881]
[1777472237728,38.22,76663.05,48.4,-0.39015,0.00015,25.47927]
[1777472242759,38.23,76661.46,48.4,-0.39039,0.00015,25.48327]
[1777472245420,38.23,76663.18,48.4,-0.39014,0.00015,25.47909]
[1777472246129,38.23,76663.18,48.4,-0.39014,0.00015,25.47909]
[1777472246191,38.23,76661.68,48.4,-0.39036,0.00015,25.48281]
[1777472246213,38.23,76661.68,48.4,-0.39036,0.00015,25.48281]
[1777472247139,38.23,76661.68,48.4,-0.39036,0.00015,25.48281]
[1777472247151,38.23,76661.68,48.4,-0.39036,0.00015,25.48281]
[1777472247202,38.23,76659.38,48.4,-0.39071,0.00015,25.48848]
[1777472247318,38.23,76659.38,48.4,-0.39071,0.00015,25.48848]
[1777472247459,38.23,76659.38,48.4,-0.39071,0.00015,25.48848]
[1777472247473,38.23,76652.92,48.4,-0.39169,0.00015,25.50427]
[1777472248991,38.23,76652.92,48.4,-0.39169,0.00015,25.50427]
[1777472253121,38.23,76649.65,48.4,-0.39218,0.00015,25.50877]
[1777472253546,38.23,76650.34,48.4,-0.39207,0.00015,25.5071]
[1777472254598,38.23,76653.04,48.4,-0.39166,0.00015,25.50056]
[1777472257013,38.23,76656.42,48.4,-0.39115,0.00015,25.49233]
[1777472257566,38.23,76657.79,48.4,-0.39095,0.00015,25.48901]
[1777472259296,38.23,76656.3,48.4,-0.39117,0.00015,25.49266]
[1777472262513,38.23,76657.78,48.4,-0.39095,0.00015,25.48908]
[1777472268804,38.23,76663.51,48.4,-0.39009,0.00015,25.47511]
[1777472268811,38.23,76663.51,48.4,-0.39009,0.00015,25.47511]
[1777472270732,38.23,76659.35,48.4,-0.39072,0.00015,25.48539]
[1777472271266,38.23,76654.77,48.4,-0.39142,0.00015,25.49661]
[1777472271293,38.23,76654.77,48.4,-0.39142,0.00015,25.49661]
[1777472271558,38.23,76654.77,48.4,-0.39142,0.00015,25.49661]
[1777472272490,38.23,76649.25,48.4,-0.39225,0.00015,25.51]
[1777472274721,38.23,76641.32,48.4,-0.39345,0.00015,25.52904]
[1777472277306,38.23,76641.27,48.4,-0.39346,0.00015,25.52913]
[1777472278689,38.23,76640.65,48.4,-0.39355,0.00015,25.5306]
[1777472283071,38.23,76634.1,48.4,-0.39454,0.00015,25.54609]
[1777472284495,38.23,76642.57,48.4,-0.39326,0.00015,25.52592]
[1777472289165,38.23,76644.84,48.4,-0.39291,0.00015,25.52046]
[1777472289604,38.23,76645.39,48.4,-0.39283,0.00015,25.51914]
[1777472292164,38.23,76647.96,48.4,-0.39244,0.00015,25.51294]
[1777472298368,38.23,76644.88,48.4,-0.3929,0.00015,25.52035]
[1777472298532,38.23,76644.88,48.4,-0.3929,0.00015,25.52035]
[1777472298636,38.23,76644.88,48.4,-0.3929,0.00015,25.52035]
[1777472298700,38.23,76651.94,48.4,-0.39183,0.00015,25.5033]
[1777472299308,38.23,76651.94,48.4,-0.39183,0.00015,25.5033]
[1777472299428,38.23,76651.94,48.4,-0.39183,0.00015,25.5033]
[1777472304907,38.23,76659.15,48.4,-0.39075,0.00015,25.48579]
[1777472309625,38.23,76657.32,48.4,-0.39103,0.00015,25.49033]
[1777472311617,38.23,76660.5,48.4,-0.39055,0.00015,25.48256]
[1777472311776,38.23,76660.5,48.4,-0.39055,0.00015,25.48256]
[1777472313374,38.23,76656.61,48.4,-0.39112,0.00015,25.48867]
[1777472318738,38.24,76654.03,48.4,-0.39152,0.00015,25.495]
[1777472321535,38.24,76652.7,48.4,-0.39172,0.00015,25.49824]
[1777472321618,38.24,76652.7,48.4,-0.39172,0.00015,25.49824]
[1777472322766,38.24,76664.84,48.4,-0.38988,0.00015,25.4685]
[1777472326057,38.24,76667.29,48.4,-0.38952,0.00015,25.46248]
[1777472326384,38.24,76667.13,48.4,-0.38954,0.00015,25.4629]
[1777472330301,38.24,76663.33,48.4,-0.39012,0.00015,25.47239]
[1777472336088,38.24,76657.45,48.4,-0.39101,0.00015,25.48691]
[1777472339662,38.24,76656.79,48.4,-0.39112,0.00015,25.48857]
[1777472341580,38.24,76654.98,48.4,-0.39139,0.00015,25.49301]
[1777472342004,38.24,76654.98,48.4,-0.39139,0.00015,25.49301]
[1777472348020,38.24,76649.29,48.4,-0.39225,0.00015,25.50681]
[1777472349188,38.24,76649.29,48.4,-0.39225,0.00015,25.50681]
[1777472349213,38.24,76649.29,48.4,-0.39225,0.00015,25.50681]
[1777472349294,38.24,76648.67,48.4,-0.39235,0.00015,25.50831]
[1777472350035,38.24,76641.84,48.4,-0.39338,0.00015,25.5247]
[1777472350275,38.24,76641.84,48.4,-0.39338,0.00015,25.5247]
[1777472351021,38.24,76641.84,48.4,-0.39338,0.00015,25.5247]
[1777472352307,38.24,76637.29,48.4,-0.39407,0.00015,25.53549]
[1777472355640,38.24,76638.89,48.4,-0.39382,0.00015,25.53164]
[1777472358371,38.24,76634.15,48.4,-0.39454,0.00015,25.54281]
[1777472358521,38.24,76634.15,48.4,-0.39454,0.00015,25.54281]
[1777472358522,38.24,76634.15,48.4,-0.39454,0.00015,25.54281]
[1777472358550,38.24,76634.15,48.4,-0.39454,0.00015,25.54281]
[1777472359098,38.24,76629.72,48.4,-0.3952,0.00015,25.55308]
[1777472359674,38.24,76629.72,48.4,-0.3952,0.00015,25.55308]
[1777472360166,38.24,76629.72,48.4,-0.3952,0.00015,25.55308]
[1777472366147,38.2,76629.03,48.4,-0.39523,0.00015,25.55338]
[1777472371181,38.18,76627.69,48.4,-0.39538,0.00015,25.55224]
[1777472376217,38.18,76629.71,48.4,-0.39506,0.00015,25.54729]
[1777472380418,38.18,76631.58,48.4,-0.39477,0.00015,25.54285]
[1777472380486,38.18,76631.58,48.4,-0.39477,0.00015,25.54285]
[1777472382792,38.18,76632.66,48.4,-0.39461,0.00015,25.54029]
[1777472383689,38.18,76631.33,48.4,-0.39481,0.00015,25.54342]
[1777472384071,38.18,76631.33,48.4,-0.39481,0.00015,25.54342]
[1777472389307,38.18,76630.15,48.4,-0.39498,0.00015,25.54614]
[1777472394652,38.17,76629.13,48.4,-0.39514,0.00015,25.54849]
[1777472400252,38.17,76631.59,48.4,-0.39476,0.00015,25.54262]
[1777472400337,38.17,76630.58,48.4,-0.39491,0.00015,25.545]
[1777472400378,38.17,76630.58,48.4,-0.39491,0.00015,25.545]
[1777472400387,38.17,76630.58,48.4,-0.39491,0.00015,25.545]
[1777472401422,38.17,76626.88,48.4,-0.39547,0.00015,25.55368]
[1777472401441,38.17,76626.88,48.4,-0.39547,0.00015,25.55368]
[1777472401602,38.17,76626.88,48.4,-0.39547,0.00015,25.55368]
[1777472402402,38.17,76616.56,48.4,-0.39703,0.00015,25.57746]
[1777472404191,38.17,76616.56,48.4,-0.39703,0.00015,25.57746]
[1777472404242,38.17,76616.56,48.4,-0.39703,0.00015,25.57746]
[1777472404519,38.17,76615.89,48.4,-0.39713,0.00015,25.57894]
[1777472404538,38.17,76622.77,48.4,-0.39609,0.00015,25.56302]
[1777472406404,38.16,76625.37,48.4,-0.39568,0.00015,25.55675]
[1777472406405,38.16,76625.37,48.4,-0.39568,0.00015,25.55675]
[1777472406569,38.16,76625.37,48.4,-0.39568,0.00015,25.55675]
[1777472407241,38.16,76625.37,48.4,-0.39568,0.00015,25.55675]
[1777472407259,38.16,76625.37,48.4,-0.39568,0.00015,25.55675]
[1777472408392,38.15,76628.03,48.4,-0.39525,0.00015,25.55016]
[1777472408613,38.15,76628.03,48.4,-0.39525,0.00015,25.55016]
[1777472414486,38.15,76628.05,48.4,-0.39524,0.00015,25.55003]
[1777472416869,38.15,76627.57,48.4,-0.39532,0.00015,25.55114]
[1777472422542,38.14,76628.17,48.4,-0.3952,0.00015,25.54934]
[1777472427576,38.13,76628.74,48.4,-0.39509,0.00015,25.54756]
[1777472433253,38.12,76628.43,48.4,-0.39511,0.00015,25.54456]
[1777472437112,38.12,76628.81,48.4,-0.39505,0.00015,25.54363]
[1777472437156,38.12,76628.81,48.4,-0.39505,0.00015,25.54363]
[1777472437169,38.12,76628.81,48.4,-0.39505,0.00015,25.54363]
[1777472437204,38.12,76628.52,48.4,-0.39509,0.00015,25.54429]
[1777472437547,38.12,76628.52,48.4,-0.39509,0.00015,25.54429]
[1777472437795,38.12,76628.52,48.4,-0.39509,0.00015,25.54429]
[1777472438168,38.12,76628.52,48.4,-0.39509,0.00015,25.54429]
[1777472439660,38.12,76645.63,48.4,-0.39249,0.00015,25.50351]
[1777472444384,38.12,76645.22,48.4,-0.39256,0.00015,25.50452]
[1777472444603,38.12,76645.22,48.4,-0.39256,0.00015,25.50452]
[1777472444953,38.12,76645.22,48.4,-0.39256,0.00015,25.50452]
[1777472445397,38.12,76644.74,48.4,-0.39263,0.00015,25.50569]
[1777472445905,38.12,76644.74,48.4,-0.39263,0.00015,25.50569]
[1777472446255,38.12,76644.74,48.4,-0.39263,0.00015,25.50569]
[1777472446307,38.12,76644.74,48.4,-0.39263,0.00015,25.50569]
[1777472446658,38.12,76643.91,48.4,-0.39276,0.00015,25.5077]
[1777472448016,38.12,76640.93,48.4,-0.39321,0.00015,25.51487]
[1777472448027,38.12,76640.93,48.4,-0.39321,0.00015,25.51487]
[1777472449754,38.12,76636.82,48.4,-0.39384,0.00015,25.5247]
[1777472449768,38.12,76636.82,48.4,-0.39384,0.00015,25.5247]
[1777472450006,38.12,76636.82,48.4,-0.39384,0.00015,25.5247]
[1777472450748,38.12,76632.46,48.4,-0.3945,0.00015,25.53505]
[1777472450781,38.12,76632.46,48.4,-0.3945,0.00015,25.53505]
[1777472450786,38.12,76632.46,48.4,-0.3945,0.00015,25.53505]
[1777472450801,38.12,76632.46,48.4,-0.3945,0.00015,25.53505]
[1777472450859,38.12,76629.51,48.4,-0.39495,0.00015,25.54202]
[1777472453921,38.12,76626.49,48.4,-0.39541,0.00015,25.5491]
[1777472454275,38.12,76626.49,48.4,-0.39541,0.00015,25.5491]
[1777472455065,38.12,76616.93,48.4,-0.39686,0.00015,25.57123]
[1777472456781,38.12,76609.97,48.4,-0.39791,0.00015,25.58717]
[1777472461446,38.11,76610.69,48.4,-0.3978,0.00015,25.58541]
[1777472461865,38.11,76610.69,48.4,-0.3978,0.00015,25.58541]
[1777472463831,38.11,76598.24,48.4,-0.3997,0.00015,25.61355]
[1777472464385,38.11,76598.24,48.4,-0.3997,0.00015,25.61355]
[1777472464600,38.11,76598.24,48.4,-0.3997,0.00015,25.61355]
[1777472465473,38.11,76597.49,48.4,-0.39981,0.00015,25.61524]
[1777472465484,38.11,76597.49,48.4,-0.39981,0.00015,25.61524]
[1777472465548,38.11,76597.49,48.4,-0.39981,0.00015,25.61524]
[1777472465943,38.11,76597.49,48.4,-0.39981,0.00015,25.61524]
[1777472465951,38.11,76597.49,48.4,-0.39981,0.00015,25.61524]
[1777472466012,38.11,76597.49,48.4,-0.39981,0.00015,25.61524]
[1777472466080,38.11,76597.49,48.4,-0.39981,0.00015,25.61524]
[1777472466183,38.11,76594.09,48.4,-0.40033,0.00015,25.62283]
[1777472466597,38.11,76594.09,48.4,-0.40033,0.00015,25.62283]
[1777472466718,38.11,76594.09,48.4,-0.40033,0.00015,25.62283]
[1777472467860,38.12,76584.53,48.4,-0.4018,0.00015,25.64403]
[1777472470239,38.12,76583.61,48.4,-0.40194,0.00015,25.64608]
[1777472470350,38.12,76583.61,48.4,-0.40194,0.00015,25.64608]
[1777472472357,38.12,76578.04,48.4,-0.4028,0.00015,25.65826]
[1777472473062,38.12,76576.43,48.4,-0.40305,0.00015,25.66177]
[1777472473202,38.12,76576.43,48.4,-0.40305,0.00015,25.66177]
[1777472474810,38.12,76571.45,48.4,-0.40381,0.00015,25.67253]
[1777472475181,38.12,76571.45,48.4,-0.40381,0.00015,25.67253]
[1777472475201,38.12,76571.45,48.4,-0.40381,0.00015,25.67253]
[1777472475354,38.12,76571.45,48.4,-0.40381,0.00015,25.67253]
[1777472475916,38.12,76559.83,48.4,-0.4056,0.00015,25.69716]
[1777472476495,38.12,76559.83,48.4,-0.4056,0.00015,25.69716]
[1777472476842,38.12,76559.83,48.4,-0.4056,0.00015,25.69716]
[1777472478593,38.12,76550.66,48.4,-0.40701,0.00015,25.71625]
[1777472478606,38.12,76550.66,48.4,-0.40701,0.00015,25.71625]
[1777472478630,38.12,76550.66,48.4,-0.40701,0.00015,25.71625]
[1777472480060,38.12,76548.41,48.4,-0.40736,0.00015,25.72088]
[1777472480177,38.12,76548.41,48.4,-0.40736,0.00015,25.72088]
[1777472480188,38.12,76548.41,48.4,-0.40736,0.00015,25.72088]
[1777472481626,38.12,76552.45,48.4,-0.40674,0.00015,25.71256]
[1777472482708,38.12,76557.82,48.4,-0.40591,0.00015,25.70141]
[1777472485700,38.13,76560.7,48.4,-0.40547,0.00015,25.69542]
[1777472486008,38.13,76560.7,48.4,-0.40547,0.00015,25.69542]
[1777472486055,38.13,76560.7,48.4,-0.40547,0.00015,25.69542]
[1777472486211,38.13,76560.7,48.4,-0.40547,0.00015,25.69542]
[1777472486349,38.13,76560.7,48.4,-0.40547,0.00015,25.69542]
[1777472486468,38.13,76562.73,48.4,-0.40516,0.00015,25.69116]
[1777472486624,38.13,76562.73,48.4,-0.40516,0.00015,25.69116]
[1777472486796,38.13,76562.73,48.4,-0.40516,0.00015,25.69116]
[1777472486834,38.13,76562.73,48.4,-0.40516,0.00015,25.69116]
[1777472486850,38.13,76562.73,48.4,-0.40516,0.00015,25.69116]
[1777472487109,38.13,76579.33,48.4,-0.40262,0.00015,25.65569]
[1777472488217,38.13,76590.67,48.4,-0.40088,0.00015,25.63087]
[1777472490860,38.13,76591.75,48.4,-0.40072,0.00015,25.62853]
[1777472491294,38.13,76591.75,48.4,-0.40072,0.00015,25.62853]
[1777472491358,38.13,76591.75,48.4,-0.40072,0.00015,25.62853]
[1777472491531,38.13,76592.11,48.4,-0.40065,0.00015,25.62432]
[1777472492185,38.13,76598.68,48.4,-0.39965,0.00015,25.60965]
[1777472498204,38.12,76599.02,48.4,-0.39959,0.00015,25.60872]
[1777472498270,38.12,76599.02,48.4,-0.39959,0.00015,25.60872]
[1777472498370,38.12,76599.02,48.4,-0.39959,0.00015,25.60872]
[1777472498439,38.12,76601.16,48.4,-0.39926,0.00015,25.60388]
[1777472498591,38.12,76601.16,48.4,-0.39926,0.00015,25.60388]
[1777472499228,38.12,76601.16,48.4,-0.39926,0.00015,25.60388]
[1777472499320,38.12,76587.56,48.4,-0.40134,0.00015,25.63421]
[1777472499475,38.12,76587.56,48.4,-0.40134,0.00015,25.63421]
[1777472499573,38.12,76587.56,48.4,-0.40134,0.00015,25.63421]
[1777472499614,38.12,76587.56,48.4,-0.40134,0.00015,25.63421]
[1777472500300,38.12,76578.18,48.4,-0.40278,0.00015,25.6547]
[1777472501204,38.12,76578.18,48.4,-0.40278,0.00015,25.6547]
[1777472503315,38.13,76585.49,48.4,-0.40166,0.00015,25.63882]
[1777472508530,38.13,76583.59,48.4,-0.40196,0.00015,25.64309]
[1777472510612,38.13,76580.27,48.4,-0.40247,0.00015,25.65036]
[1777472516201,38.13,76584.89,48.4,-0.40177,0.00015,25.6404]
[1777472521236,38.14,76584.81,48.4,-0.40179,0.00015,25.64069]
[1777472521443,38.14,76584.81,48.4,-0.40179,0.00015,25.64069]
[1777472527280,38.14,76585.3,48.4,-0.40172,0.00015,25.63978]
[1777472527446,38.14,76585.3,48.4,-0.40172,0.00015,25.63978]
[1777472527584,38.14,76585.3,48.4,-0.40172,0.00015,25.63978]
[1777472529735,38.14,76592.02,48.4,-0.4007,0.00015,25.62505]
[1777472529822,38.14,76592.02,48.4,-0.4007,0.00015,25.62505]
[1777472530124,38.14,76592.02,48.4,-0.4007,0.00015,25.62505]
[1777472530207,38.14,76592.02,48.4,-0.4007,0.00015,25.62505]
[1777472535336,38.15,76591.01,48.4,-0.40087,0.00015,25.62751]
[1777472540370,38.15,76590.12,48.4,-0.40101,0.00015,25.62966]
[1777472541569,38.15,76590.2,48.4,-0.401,0.00015,25.62952]
[1777472541582,38.15,76590.2,48.4,-0.401,0.00015,25.62952]
[1777472544142,38.15,76598.55,48.4,-0.39973,0.00015,25.61094]
[1777472549435,38.15,76594.1,48.4,-0.4004,0.00015,25.62066]
[1777472553761,38.14,76595.41,48.4,-0.40017,0.00015,25.61413]
[1777472558017,38.14,76595.29,48.4,-0.40019,0.00015,25.61435]
[1777472563532,38.14,76597.88,48.4,-0.39978,0.00015,25.60837]
[1777472568568,38.13,76590.85,48.4,-0.40084,0.00015,25.6238]
[1777472572603,38.13,76599.35,48.4,-0.39953,0.00015,25.60468]
[1777472573526,38.13,76599.35,48.4,-0.39953,0.00015,25.60468]
[1777472579117,38.12,76603.79,48.4,-0.39884,0.00015,25.59449]
[1777472584942,38.12,76601.98,48.4,-0.39911,0.00015,25.59839]
[1777472584955,38.12,76601.98,48.4,-0.39911,0.00015,25.59839]
[1777472586704,38.11,76594.17,48.4,-0.4003,0.00015,25.61578]
[1777472591738,38.11,76591.2,48.4,-0.40074,0.00015,25.62225]
[1777472596212,38.11,76592.63,48.4,-0.40052,0.00015,25.619]
[1777472597565,38.11,76596.3,48.4,-0.39996,0.00015,25.61077]
[1777472602817,38.1,76602.21,48.4,-0.39904,0.00015,25.5973]
[1777472607853,38.1,76606.74,48.4,-0.39834,0.00015,25.58686]
[1777472611462,38.1,76607.18,48.4,-0.39827,0.00015,25.5858]
[1777472612338,38.09,76608.03,48.4,-0.39812,0.00015,25.58036]
[1777472613002,38.09,76607.53,48.4,-0.3982,0.00015,25.58148]
[1777472616325,38.09,76609.07,48.4,-0.39796,0.00015,25.57791]
[1777472616354,38.09,76609.07,48.4,-0.39796,0.00015,25.57791]
[1777472621951,38.09,76606.38,48.4,-0.39836,0.00015,25.58384]
[1777472626986,38.08,76605.07,48.4,-0.39855,0.00015,25.58664]
[1777472627880,38.08,76605.07,48.4,-0.39855,0.00015,25.58664]
[1777472629211,38.08,76605.43,48.4,-0.39849,0.00015,25.58579]
[1777472635045,38.08,76607.7,48.4,-0.39813,0.00015,25.58042]
[1777472635995,38.08,76607.7,48.4,-0.39813,0.00015,25.58042]
[1777472636109,38.08,76607.7,48.4,-0.39813,0.00015,25.58042]
[1777472636175,38.08,76608.58,48.4,-0.398,0.00015,25.57838]
[1777472637833,38.07,76613.25,48.4,-0.39728,0.00015,25.56763]
[1777472637855,38.07,76613.25,48.4,-0.39728,0.00015,25.56763]
[1777472638066,38.07,76614.98,48.4,-0.39701,0.00015,25.5636]
[1777472639877,38.07,76610.63,48.4,-0.39768,0.00015,25.5736]
[1777472639906,38.07,76610.63,48.4,-0.39768,0.00015,25.5736]
[1777472640086,38.07,76610.63,48.4,-0.39768,0.00015,25.5736]
[1777472642337,38.07,76613.75,48.4,-0.3972,0.00015,25.56638]
[1777472645985,38.07,76616.62,48.4,-0.39676,0.00015,25.55968]
[1777472646005,38.07,76616.62,48.4,-0.39676,0.00015,25.55968]
[1777472646044,38.07,76616.62,48.4,-0.39676,0.00015,25.55968]
[1777472646056,38.07,76616.62,48.4,-0.39676,0.00015,25.55968]
[1777472646102,38.07,76616.62,48.4,-0.39676,0.00015,25.55968]
[1777472646549,38.07,76616.62,48.4,-0.39676,0.00015,25.55968]
[1777472646408,38.07,76619.89,48.4,-0.39626,0.00015,25.55207]
[1777472646942,38.07,76619.89,48.4,-0.39626,0.00015,25.55207]
[1777472647145,38.07,76619.89,48.4,-0.39626,0.00015,25.55207]
[1777472647289,38.07,76619.89,48.4,-0.39626,0.00015,25.55207]
[1777472649165,38.07,76625.53,48.4,-0.39539,0.00015,25.53883]
[1777472649518,38.07,76625.53,48.4,-0.39539,0.00015,25.53883]
[1777472649634,38.07,76627.94,48.4,-0.39502,0.00015,25.53314]
[1777472650057,38.07,76627.94,48.4,-0.39502,0.00015,25.53314]
[1777472650093,38.07,76627.94,48.4,-0.39502,0.00015,25.53314]
[1777472650177,38.07,76627.94,48.4,-0.39502,0.00015,25.53314]
[1777472650194,38.07,76627.94,48.4,-0.39502,0.00015,25.53314]
[1777472650277,38.07,76627.94,48.4,-0.39502,0.00015,25.53314]
[1777472650520,38.07,76627.94,48.4,-0.39502,0.00015,25.53314]
[1777472650482,38.07,76622.49,48.4,-0.39586,0.00015,25.54593]
[1777472650657,38.07,76622.49,48.4,-0.39586,0.00015,25.54593]
[1777472650667,38.07,76622.49,48.4,-0.39586,0.00015,25.54593]
[1777472650693,38.07,76622.49,48.4,-0.39586,0.00015,25.54593]
[1777472651500,38.07,76607.33,48.4,-0.39817,0.00015,25.58092]
[1777472652172,38.07,76600.25,48.4,-0.39925,0.00015,25.59696]
[1777472657207,38.06,76601.08,48.4,-0.39911,0.00015,25.59493]
[1777472658590,38.06,76600.19,48.4,-0.39925,0.00015,25.59691]
[1777472661822,38.06,76602.51,48.4,-0.39889,0.00015,25.59156]
[1777472665030,38.06,76600.48,48.4,-0.39919,0.00015,25.59606]
[1777472670300,38.05,76601.33,48.4,-0.39905,0.00015,25.59395]
[1777472675334,38.05,76598.35,48.4,-0.39949,0.00015,25.5971]
[1777472677562,38.05,76599.12,48.4,-0.39937,0.00015,25.59534]
[1777472678356,38.05,76607.98,48.4,-0.39801,0.00015,25.57516]
[1777472679057,38.05,76607.98,48.4,-0.39801,0.00015,25.57516]
[1777472679417,38.05,76607.98,48.4,-0.39801,0.00015,25.57516]
[1777472679435,38.05,76607.98,48.4,-0.39801,0.00015,25.57516]
[1777472679458,38.05,76607.98,48.4,-0.39801,0.00015,25.57516]
[1777472679505,38.05,76607.98,48.4,-0.39801,0.00015,25.57516]
[1777472679548,38.05,76618.18,48.4,-0.39645,0.00015,25.5516]
[1777472679766,38.05,76618.18,48.4,-0.39645,0.00015,25.5516]
[1777472680009,38.05,76618.18,48.4,-0.39645,0.00015,25.5516]
[1777472680075,38.05,76618.18,48.4,-0.39645,0.00015,25.5516]
[1777472680272,38.05,76618.18,48.4,-0.39645,0.00015,25.5516]
[1777472680588,38.05,76618.18,48.4,-0.39645,0.00015,25.5516]
[1777472680598,38.05,76618.18,48.4,-0.39645,0.00015,25.5516]
[1777472680370,38.04,76630.02,48.4,-0.39464,0.00015,25.52378]
[1777472681377,38.05,76639.62,48.4,-0.39318,0.00015,25.50087]
[1777472684624,38.05,76639.5,48.4,-0.3932,0.00015,25.50118]
[1777472684920,38.05,76639.5,48.4,-0.3932,0.00015,25.50118]
[1777472687533,38.05,76641.31,48.4,-0.39292,0.00015,25.49684]
[1777472689647,38.05,76641.42,48.4,-0.39291,0.00015,25.49662]
[1777472689855,38.05,76641.42,48.4,-0.39291,0.00015,25.49662]
[1777472691893,38.05,76645.94,48.4,-0.39222,0.00015,25.4857]
[1777472695038,38.05,76645.12,48.4,-0.39235,0.00015,25.48775]
[1777472695252,38.05,76645.12,48.4,-0.39235,0.00015,25.48775]
[1777472698535,38.05,76652.16,48.4,-0.39128,0.00015,25.47063]
[1777472699810,38.05,76656.6,48.4,-0.39061,0.00015,25.45976]
[1777472700740,38.05,76656.77,48.4,-0.39058,0.00015,25.45937]
[1777472705636,38.06,76651.89,48.4,-0.39134,0.00015,25.47156]
[1777472709381,38.06,76650.21,48.4,-0.3916,0.00015,25.47575]
[1777472714609,38.06,76655.86,48.4,-0.39075,0.00015,25.46205]
[1777472718900,38.07,76656.29,48.4,-0.39069,0.00015,25.46112]
[1777472719602,38.07,76656.29,48.4,-0.39069,0.00015,25.46112]
[1777472719633,38.07,76656.29,48.4,-0.39069,0.00015,25.46111]
[1777472722512,38.07,76661.65,48.4,-0.38987,0.00015,25.44784]
[1777472723332,38.07,76661.17,48.4,-0.38995,0.00015,25.44903]
[1777472724659,38.07,76667.29,48.4,-0.38902,0.00015,25.43377]
[1777472724701,38.07,76667.29,48.4,-0.38902,0.00015,25.43377]
[1777472724733,38.07,76667.29,48.4,-0.38902,0.00015,25.43377]
[1777472724997,38.07,76667.29,48.4,-0.38902,0.00015,25.43377]
[1777472725635,38.07,76667.29,48.4,-0.38902,0.00015,25.43377]
[1777472725702,38.07,76669.24,48.4,-0.38872,0.00015,25.42887]
[1777472725708,38.07,76669.24,48.4,-0.38872,0.00015,25.42887]
[1777472725731,38.07,76669.24,48.4,-0.38872,0.00015,25.42887]
[1777472726603,38.07,76682.52,48.4,-0.38671,0.00015,25.39516]
[1777472727280,38.07,76682.52,48.4,-0.38671,0.00015,25.39516]
[1777472728066,38.07,76679.24,48.4,-0.3872,0.00015,25.40355]
[1777472729848,38.07,76676.23,48.4,-0.38766,0.00015,25.41121]
[1777472729865,38.07,76676.23,48.4,-0.38766,0.00015,25.41121]
[1777472731159,38.07,76678.13,48.4,-0.38737,0.00015,25.4064]
[1777472731179,38.07,76678.13,48.4,-0.38737,0.00015,25.4064]
[1777472731186,38.07,76678.13,48.4,-0.38737,0.00015,25.4064]
[1777472731649,38.07,76678.13,48.4,-0.38737,0.00015,25.4064]
[1777472732111,38.07,76679.51,48.4,-0.38715,0.00015,25.39948]
[1777472732117,38.07,76679.51,48.4,-0.38715,0.00015,25.39948]
[1777472734431,38.07,76678.97,48.4,-0.38724,0.00015,25.40088]
[1777472734454,38.07,76678.97,48.4,-0.38724,0.00015,25.40088]
[1777472734458,38.07,76678.97,48.4,-0.38724,0.00015,25.40088]
[1777472740243,38.07,76678.33,48.4,-0.38734,0.00015,25.40265]
[1777472740375,38.07,76678.33,48.4,-0.38734,0.00015,25.40265]
[1777472740415,38.07,76678.33,48.4,-0.38734,0.00015,25.40265]
[1777472741649,38.07,76677.41,48.4,-0.38748,0.00015,25.40504]
[1777472748854,38.07,76669.79,48.4,-0.38865,0.00015,25.42441]
[1777472749562,38.07,76669.79,48.4,-0.38865,0.00015,25.42441]
[1777472749617,38.07,76669.36,48.4,-0.38871,0.00015,25.42555]
[1777472755721,38.08,76671.95,48.4,-0.38833,0.00015,25.41928]
[1777472757911,38.08,76671.31,48.4,-0.38844,0.00015,25.42099]
[1777472759001,38.08,76671.02,48.4,-0.38848,0.00015,25.42177]
[1777472759613,38.08,76671.02,48.4,-0.38848,0.00015,25.42177]
[1777472759614,38.08,76671.02,48.4,-0.38848,0.00015,25.42177]
[1777472759663,38.08,76671.02,48.4,-0.38848,0.00015,25.42177]
[1777472759690,38.08,76671.02,48.4,-0.38848,0.00015,25.42177]
[1777472759713,38.09,76671.61,48.4,-0.3884,0.00015,25.42038]
[1777472761604,38.09,76675.85,48.4,-0.38776,0.00015,25.40966]
[1777472761681,38.09,76675.85,48.4,-0.38776,0.00015,25.40966]
[1777472761737,38.08,76679.63,48.4,-0.38718,0.00015,25.40002]
[1777472762589,38.08,76686.33,48.4,-0.38616,0.00015,25.38278]
[1777472763653,38.08,76686.33,48.4,-0.38616,0.00015,25.38278]
[1777472763886,38.08,76691.38,48.4,-0.3854,0.00015,25.36967]
[1777472766192,38.08,76701.33,48.4,-0.38389,0.00015,25.34357]
[1777472766855,38.08,76704.65,48.4,-0.38338,0.00015,25.33477]
[1777472767116,38.08,76704.65,48.4,-0.38338,0.00015,25.33477]
[1777472767365,38.08,76704.65,48.4,-0.38338,0.00015,25.33477]
[1777472767517,38.08,76704.65,48.4,-0.38338,0.00015,25.33477]
[1777472767592,38.08,76707.2,48.4,-0.38299,0.00015,25.32797]
[1777472768488,38.08,76707.2,48.4,-0.38299,0.00015,25.32797]
[1777472768545,38.08,76707.2,48.4,-0.38299,0.00015,25.32797]
[1777472768570,38.08,76713.69,48.4,-0.38201,0.00015,25.31063]
[1777472768787,38.08,76713.69,48.4,-0.38201,0.00015,25.31063]
[1777472768791,38.08,76713.69,48.4,-0.38201,0.00015,25.31063]
[1777472769597,38.08,76713.69,48.4,-0.38201,0.00015,25.31063]
[1777472769697,38.08,76723.71,48.4,-0.3805,0.00015,25.2836]
[1777472770007,38.08,76730.45,48.4,-0.37948,0.00015,25.26523]
[1777472771192,38.08,76730.45,48.4,-0.37948,0.00015,25.26523]
[1777472771244,38.08,76730.45,48.4,-0.37948,0.00015,25.26523]
[1777472771257,38.08,76730.45,48.4,-0.37948,0.00015,25.26523]
[1777472771380,38.08,76730.45,48.4,-0.37948,0.00015,25.26523]
[1777472771599,38.08,76730.45,48.4,-0.37948,0.00015,25.26523]
[1777472772365,38.08,76732.78,48.4,-0.37913,0.00015,25.25882]
[1777472772473,38.08,76732.78,48.4,-0.37913,0.00015,25.25882]
[1777472772645,38.08,76742.61,48.4,-0.37765,0.00015,25.23165]
[1777472773640,38.08,76742.61,48.4,-0.37765,0.00015,25.23165]
[1777472773889,38.08,76747.06,48.4,-0.37699,0.00015,25.21925]
[1777472775456,38.08,76741.9,48.4,-0.37776,0.00015,25.23364]
[1777472776603,38.08,76737.02,48.4,-0.3785,0.00015,25.2472]
[1777472777402,38.08,76740.59,48.4,-0.37796,0.00015,25.23732]
[1777472777437,38.08,76740.59,48.4,-0.37796,0.00015,25.23732]
[1777472777472,38.08,76740.59,48.4,-0.37796,0.00015,25.23732]
[1777472777504,38.08,76748.77,48.4,-0.37673,0.00015,25.21452]
[1777472778308,38.08,76748.77,48.4,-0.37673,0.00015,25.21452]
[1777472778356,38.08,76748.77,48.4,-0.37673,0.00015,25.21452]
[1777472778367,38.08,76742.13,48.4,-0.37774,0.00015,25.23332]
[1777472780396,38.08,76742.29,48.4,-0.37772,0.00015,25.23288]
[1777472782779,38.08,76743.5,48.4,-0.37754,0.00015,25.22956]
[1777472783444,38.08,76743.5,48.4,-0.37754,0.00015,25.22956]
[1777472783691,38.08,76743.5,48.4,-0.37754,0.00015,25.22956]
[1777472783807,38.08,76740.57,48.4,-0.37798,0.00015,25.23774]
[1777472784421,38.08,76740.57,48.4,-0.37798,0.00015,25.23774]
[1777472784652,38.08,76740.57,48.4,-0.37798,0.00015,25.23774]
[1777472784663,38.08,76740.57,48.4,-0.37798,0.00015,25.23774]
[1777472785109,38.08,76729.58,48.4,-0.37963,0.00015,25.26801]
[1777472788200,38.08,76725.83,48.4,-0.3802,0.00015,25.27823]
[1777472789662,38.08,76727.39,48.4,-0.37996,0.00015,25.27395]
[1777472790899,38.08,76731.47,48.4,-0.37935,0.00015,25.26279]
[1777472791597,38.08,76731.47,48.4,-0.37935,0.00015,25.26279]
[1777472793043,38.08,76740.71,48.4,-0.37794,0.00015,25.23381]
[1777472793063,38.08,76740.71,48.4,-0.37794,0.00015,25.23381]
[1777472797143,38.08,76743.66,48.4,-0.3775,0.00015,25.22568]
[1777472799837,38.08,76740.85,48.4,-0.37793,0.00015,25.23352]
[1777472800990,38.09,76740.58,48.4,-0.37797,0.00015,25.23428]
[1777472801003,38.09,76740.58,48.4,-0.37797,0.00015,25.23428]
[1777472801214,38.09,76740.58,48.4,-0.37797,0.00015,25.23428]
[1777472802059,38.09,76742.57,48.4,-0.37767,0.00015,25.22876]
[1777472802075,38.09,76742.57,48.4,-0.37767,0.00015,25.22876]
[1777472802429,38.09,76742.57,48.4,-0.37767,0.00015,25.22876]
[1777472802448,38.09,76742.57,48.4,-0.37767,0.00015,25.22876]
[1777472802456,38.09,76742.57,48.4,-0.37767,0.00015,25.22876]
[1777472802611,38.09,76742.57,48.4,-0.37767,0.00015,25.22876]
[1777472803506,38.09,76741.44,48.4,-0.37784,0.00015,25.23192]
[1777472804218,38.09,76739.98,48.4,-0.37806,0.00015,25.23598]
[1777472807234,38.09,76730.19,48.4,-0.37953,0.00015,25.26293]
[1777472812299,38.08,76731.09,48.4,-0.3794,0.00015,25.26043]
[1777472814429,38.08,76730.32,48.4,-0.37951,0.00015,25.26253]
[1777472814666,38.08,76730.32,48.4,-0.37951,0.00015,25.26253]
[1777472814767,38.08,76730.32,48.4,-0.37951,0.00015,25.26253]
[1777472815042,38.08,76728.98,48.4,-0.37971,0.00015,25.26618]
[1777472815363,38.08,76728.98,48.4,-0.37971,0.00015,25.26618]
[1777472819766,38.08,76720.97,48.4,-0.38092,0.00015,25.28788]
[1777472820677,38.08,76720.39,48.4,-0.381,0.00015,25.28942]
[1777472822644,38.08,76711.5,48.4,-0.38234,0.00015,25.31323]
[1777472823593,38.08,76707.8,48.4,-0.3829,0.00015,25.32304]
[1777472824558,38.08,76711.25,48.4,-0.38237,0.00015,25.31381]
[1777472825965,38.08,76713.14,48.4,-0.38208,0.00015,25.30868]
[1777472826401,38.08,76713.14,48.4,-0.38208,0.00015,25.30868]
[1777472835410,38.07,76713.34,48.4,-0.38204,0.00015,25.30783]
[1777472836941,38.07,76710.2,48.4,-0.38251,0.00015,25.31614]
[1777472837200,38.07,76710.2,48.4,-0.38251,0.00015,25.31614]
[1777472837208,38.07,76710.2,48.4,-0.38251,0.00015,25.31614]
[1777472837469,38.07,76710.2,48.4,-0.38251,0.00015,25.31614]
[1777472837501,38.07,76710.2,48.4,-0.38251,0.00015,25.31614]
[1777472837596,38.07,76702.68,48.4,-0.38364,0.00015,25.33607]
[1777472838449,38.07,76702.68,48.4,-0.38364,0.00015,25.33607]
[1777472841028,38.07,76692.96,48.4,-0.38511,0.00015,25.36145]
[1777472841246,38.07,76692.96,48.4,-0.38511,0.00015,25.36145]
[1777472841292,38.07,76692.96,48.4,-0.38511,0.00015,25.36145]
[1777472842512,38.07,76696.26,48.4,-0.38461,0.00015,25.3528]
[1777472842716,38.07,76696.26,48.4,-0.38461,0.00015,25.3528]
[1777472842775,38.07,76700.43,48.4,-0.38398,0.00015,25.34189]
[1777472844529,38.07,76708.9,48.4,-0.38269,0.00015,25.31939]
[1777472846830,38.07,76708.71,48.4,-0.38272,0.00015,25.31982]
[1777472852403,38.06,76708.52,48.4,-0.38273,0.00015,25.31667]
[1777472852454,38.06,76708.52,48.4,-0.38273,0.00015,25.31667]
[1777472853522,38.06,76710.39,48.4,-0.38244,0.00015,25.31165]
[1777472854654,38.06,76712.39,48.4,-0.38214,0.00015,25.30627]
[1777472856301,38.06,76723.42,48.4,-0.38047,0.00015,25.2765]
[1777472856408,38.06,76723.42,48.4,-0.38047,0.00015,25.2765]
[1777472856427,38.06,76723.42,48.4,-0.38047,0.00015,25.2765]
[1777472856595,38.06,76723.42,48.4,-0.38047,0.00015,25.2765]
[1777472858627,38.06,76730.75,48.4,-0.37936,0.00015,25.25647]
[1777472861095,38.06,76730.65,48.4,-0.37938,0.00015,25.25674]
[1777472861116,38.06,76730.65,48.4,-0.37938,0.00015,25.25674]
[1777472861603,38.06,76730.65,48.4,-0.37938,0.00015,25.25674]
[1777472862936,38.06,76739.02,48.4,-0.37812,0.00015,25.23368]
[1777472864563,38.06,76742.86,48.4,-0.37754,0.00015,25.22303]
[1777472865059,38.06,76746.42,48.4,-0.37701,0.00015,25.21311]
[1777472866563,38.06,76746.53,48.4,-0.37699,0.00015,25.21283]
[1777472867610,38.06,76745.18,48.4,-0.3772,0.00015,25.21663]
[1777472873803,38.06,76744.79,48.4,-0.37726,0.00015,25.21784]
[1777472877684,38.07,76745.9,48.4,-0.3771,0.00015,25.21484]
[1777472881272,38.07,76743.02,48.4,-0.37754,0.00015,25.22295]
[1777472883378,38.07,76738.11,48.4,-0.37828,0.00015,25.2366]
[1777472883391,38.07,76738.11,48.4,-0.37828,0.00015,25.2366]
[1777472884856,38.07,76733.47,48.4,-0.37897,0.00015,25.24941]
[1777472884935,38.07,76730.62,48.4,-0.3794,0.00015,25.25723]
[1777472884941,38.07,76730.62,48.4,-0.3794,0.00015,25.25723]
[1777472884992,38.07,76730.62,48.4,-0.3794,0.00015,25.25723]
[1777472885181,38.07,76730.62,48.4,-0.3794,0.00015,25.25723]
[1777472885379,38.07,76730.62,48.4,-0.3794,0.00015,25.25723]
[1777472885824,38.07,76720.97,48.4,-0.38086,0.00015,25.2835]
[1777472886162,38.07,76720.97,48.4,-0.38086,0.00015,25.2835]
[1777472886231,38.07,76720.97,48.4,-0.38086,0.00015,25.2835]
[1777472889184,38.06,76714.22,48.4,-0.38187,0.00015,25.30158]
[1777472889269,38.06,76714.22,48.4,-0.38187,0.00015,25.30158]
[1777472892794,38.06,76717.65,48.4,-0.38135,0.00015,25.29229]
[1777472893339,38.06,76720.08,48.4,-0.38098,0.00015,25.28571]
[1777472893519,38.06,76720.08,48.4,-0.38098,0.00015,25.28571]
[1777472893775,38.06,76720.08,48.4,-0.38098,0.00015,25.28571]
[1777472894313,38.06,76723.66,48.4,-0.38043,0.00015,25.27578]
[1777472894377,38.06,76723.66,48.4,-0.38043,0.00015,25.27578]
[1777472894599,38.06,76723.66,48.4,-0.38043,0.00015,25.27578]
[1777472894889,38.06,76734.82,48.4,-0.37875,0.00015,25.24522]
[1777472899927,38.06,76739.22,48.4,-0.37809,0.00015,25.23309]
[1777472904412,38.06,76740.27,48.4,-0.37793,0.00015,25.2302]
[1777472905472,38.06,76740.53,48.4,-0.37789,0.00015,25.2295]
[1777472905558,38.06,76740.53,48.4,-0.37789,0.00015,25.2295]
[1777472905887,38.06,76740.53,48.4,-0.37789,0.00015,25.2295]
[1777472907565,38.06,76733.5,48.4,-0.37895,0.00015,25.24894]
[1777472907657,38.06,76724.2,48.4,-0.38035,0.00015,25.27436]
[1777472908972,38.06,76723.4,48.4,-0.38047,0.00015,25.27653]
[1777472909079,38.06,76723.4,48.4,-0.38047,0.00015,25.27653]
[1777472912592,38.06,76725.15,48.4,-0.38019,0.00015,25.26824]
[1777472915142,38.06,76721.98,48.4,-0.38067,0.00015,25.2768]
[1777472915160,38.06,76721.98,48.4,-0.38067,0.00015,25.2768]
[1777472915598,38.06,76721.98,48.4,-0.38067,0.00015,25.2768]
[1777472915739,38.06,76721.98,48.4,-0.38067,0.00015,25.2768]
[1777472916049,38.05,76722.98,48.4,-0.38051,0.00015,25.27386]
[1777472917631,38.05,76729.12,48.4,-0.37958,0.00015,25.25703]
[1777472917957,38.05,76728.59,48.4,-0.37966,0.00015,25.25847]
[1777472919604,38.05,76729.11,48.4,-0.37958,0.00015,25.25705]
[1777472925104,38.05,76730.7,48.4,-0.37932,0.00015,25.25233]
[1777472930138,38.04,76728.61,48.4,-0.37961,0.00015,25.25765]
[1777472932494,38.04,76729.33,48.4,-0.3795,0.00015,25.25557]
[1777472936481,38.03,76724.06,48.4,-0.38028,0.00015,25.26956]
[1777472936792,38.03,76724.06,48.4,-0.38028,0.00015,25.26956]
[1777472936853,38.03,76724.06,48.4,-0.38028,0.00015,25.26956]
[1777472937825,38.03,76724.16,48.4,-0.38026,0.00015,25.26926]
[1777472938147,38.03,76721.35,48.4,-0.38068,0.00015,25.27688]
[1777472943830,38.03,76713.8,48.4,-0.38182,0.00015,25.29715]
[1777472953299,38.02,76712.2,48.4,-0.38204,0.00015,25.3011]
[1777472955100,38.02,76712.35,48.4,-0.38202,0.00015,25.30063]
[1777472955102,38.02,76712.35,48.4,-0.38202,0.00015,25.30063]
[1777472955139,38.02,76712.35,48.4,-0.38202,0.00015,25.30063]
[1777472955197,38.02,76712.35,48.4,-0.38202,0.00015,25.30063]
[1777472955869,38.02,76712.35,48.4,-0.38202,0.00015,25.30063]
[1777472956463,38.02,76709.51,48.4,-0.38245,0.00015,25.30823]
[1777472957379,38.02,76704.67,48.4,-0.38317,0.00015,25.32105]
[1777472957896,38.02,76704.67,48.4,-0.38317,0.00015,25.32105]
[1777472958043,38.02,76704.2,48.4,-0.38324,0.00015,25.32225]
[1777472958170,38.02,76704.2,48.4,-0.38324,0.00015,25.32225]
[1777472958183,38.02,76704.2,48.4,-0.38324,0.00015,25.32225]
[1777472958336,38.02,76701.96,48.4,-0.38358,0.00015,25.32818]
[1777472959181,38.02,76701.96,48.4,-0.38358,0.00015,25.32818]
[1777472959469,38.02,76701.96,48.4,-0.38358,0.00015,25.32818]
[1777472959539,38.02,76701.96,48.4,-0.38358,0.00015,25.32818]
[1777472959918,38.02,76701.96,48.4,-0.38358,0.00015,25.32818]
[1777472960349,38.02,76680.36,48.4,-0.38686,0.00015,25.38444]
[1777472961245,38.02,76680.36,48.4,-0.38686,0.00015,25.38444]
[1777472962006,38.02,76675.79,48.4,-0.38755,0.00015,25.39612]
[1777472962731,38.02,76675.79,48.4,-0.38755,0.00015,25.39612]
[1777472964225,38.02,76676.28,48.4,-0.38748,0.00015,25.39484]
[1777472966749,38.02,76676.43,48.4,-0.38745,0.00015,25.39445]
[1777472971872,38.01,76678.77,48.4,-0.3871,0.00015,25.38844]
[1777472974347,38.01,76678.22,48.4,-0.38717,0.00015,25.38636]
[1777472974726,38.01,76678.22,48.4,-0.38717,0.00015,25.38636]
[1777472975393,38.01,76674.78,48.4,-0.38769,0.00015,25.39513]
[1777472975554,38.01,76674.78,48.4,-0.38769,0.00015,25.39513]
[1777472975934,38.01,76674.78,48.4,-0.38769,0.00015,25.39513]
[1777472976305,38.01,76671.67,48.4,-0.38816,0.00015,25.40301]
[1777472976490,38.01,76671.67,48.4,-0.38816,0.00015,25.40301]
[1777472978473,38.01,76668.52,48.4,-0.38864,0.00015,25.41094]
[1777472980611,38.01,76666.47,48.4,-0.38895,0.00015,25.41606]
[1777472981603,38.01,76666.22,48.4,-0.38898,0.00015,25.41666]
[1777472987056,38.01,76664.77,48.4,-0.3892,0.00015,25.42016]
[1777472987842,38.01,76664.77,48.4,-0.3892,0.00015,25.42016]
[1777472988190,38.01,76666.64,48.4,-0.38891,0.00015,25.41544]
[1777472988846,38.01,76666.64,48.4,-0.38891,0.00015,25.41544]
[1777472988871,38.01,76666.64,48.4,-0.38891,0.00015,25.41544]
[1777472989553,38.01,76674.69,48.4,-0.38769,0.00015,25.39503]
[1777472990385,38.01,76674.69,48.4,-0.38769,0.00015,25.39503]
[1777472994788,38.01,76679.2,48.4,-0.387,0.00015,25.38349]
[1777472996827,38.01,76681.86,48.4,-0.38659,0.00015,25.37666]
[1777472996889,38.01,76681.86,48.4,-0.38659,0.00015,25.37666]
[1777472996929,38.01,76687.04,48.4,-0.38581,0.00015,25.3633]
[1777472997293,38.01,76687.04,48.4,-0.38581,0.00015,25.3633]
[1777472997368,38.01,76687.04,48.4,-0.38581,0.00015,25.3633]
[1777472999548,38.0,76697.62,48.4,-0.3842,0.00015,25.33556]
[1777472999555,38.0,76697.62,48.4,-0.3842,0.00015,25.33556]
[1777473001149,38.0,76700.61,48.4,-0.38374,0.00015,25.32759]
[1777473001262,38.0,76700.61,48.4,-0.38374,0.00015,25.32759]
[1777473001925,38.0,76700.61,48.4,-0.38374,0.00015,25.32759]
[1777473001943,38.0,76693.16,48.4,-0.38487,0.00015,25.34712]
[1777473002511,38.0,76693.16,48.4,-0.38487,0.00015,25.34712]
[1777473002990,38.0,76685.65,48.4,-0.386,0.00015,25.3666]
[1777473003222,38.0,76685.65,48.4,-0.386,0.00015,25.3666]
[1777473003725,38.0,76685.65,48.4,-0.386,0.00015,25.3666]
[1777473003977,38.0,76685.65,48.4,-0.386,0.00015,25.3666]
[1777473003729,38.0,76671.62,48.4,-0.38813,0.00015,25.40246]
[1777473004253,38.0,76671.62,48.4,-0.38813,0.00015,25.40246]
[1777473005246,38.0,76676.94,48.4,-0.38732,0.00015,25.38892]
[1777473006043,38.0,76676.16,48.4,-0.38744,0.00015,25.39091]
[1777473006829,38.0,76676.16,48.4,-0.38744,0.00015,25.39091]
[1777473007012,38.0,76676.16,48.4,-0.38744,0.00015,25.39091]
[1777473007641,38.0,76679.35,48.4,-0.38696,0.00015,25.38274]
[1777473012719,38.0,76673.39,48.4,-0.38786,0.00015,25.39788]
[1777473014460,38.0,76674.44,48.4,-0.3877,0.00015,25.3952]
[1777473019768,38.0,76671.09,48.4,-0.3882,0.00015,25.40364]
[1777473022946,38.0,76671.75,48.4,-0.3881,0.00015,25.40194]
[1777473023293,38.0,76672.07,48.4,-0.38805,0.00015,25.40112]
[1777473023332,38.0,76672.07,48.4,-0.38805,0.00015,25.40112]
[1777473023548,38.0,76672.07,48.4,-0.38805,0.00015,25.40112]
[1777473024300,38.0,76669.25,48.4,-0.38848,0.00015,25.40825]
[1777473030470,37.99,76670.08,48.4,-0.38835,0.00015,25.40606]
[1777473031234,37.99,76674.88,48.4,-0.38762,0.00015,25.39387]
[1777473033401,37.99,76679.36,48.4,-0.38693,0.00015,25.37895]
[1777473038650,37.99,76674.19,48.4,-0.38771,0.00015,25.39215]
[1777473042946,37.99,76680.44,48.4,-0.38676,0.00015,25.37617]
[1777473045951,37.99,76671.58,48.4,-0.38811,0.00015,25.39878]
[1777473049017,37.99,76671.38,48.4,-0.38814,0.00015,25.39926]
[1777473056022,37.99,76668.99,48.4,-0.3885,0.00015,25.40519]
[1777473061034,37.99,76668.48,48.4,-0.38857,0.00015,25.40642]
[1777473062596,37.99,76663.9,48.4,-0.38927,0.00015,25.41791]
[1777473063634,37.99,76658.94,48.4,-0.39002,0.00015,25.43028]
[1777473064250,37.99,76656.92,48.4,-0.39033,0.00015,25.43528]
[1777473065400,37.99,76656.92,48.4,-0.39033,0.00015,25.43525]
[1777473065409,37.99,76656.92,48.4,-0.39033,0.00015,25.43525]
[1777473065775,37.99,76656.92,48.4,-0.39033,0.00015,25.43525]
[1777473066003,37.99,76656.92,48.4,-0.39033,0.00015,25.43525]
[1777473066057,37.99,76654.12,48.4,-0.39075,0.00015,25.44215]
[1777473066118,37.99,76654.12,48.4,-0.39075,0.00015,25.44215]
[1777473066983,37.99,76645.09,48.4,-0.39214,0.00015,25.4645]
[1777473067231,37.99,76645.09,48.4,-0.39214,0.00015,25.4645]
[1777473067753,37.99,76645.09,48.4,-0.39214,0.00015,25.4645]
[1777473069588,37.99,76638.97,48.4,-0.39308,0.00015,25.47947]
[1777473069733,37.99,76638.97,48.4,-0.39308,0.00015,25.47947]
[1777473071550,38.0,76635.39,48.4,-0.39363,0.00015,25.48819]
[1777473071580,38.0,76635.39,48.4,-0.39363,0.00015,25.48819]
[1777473071604,38.0,76635.39,48.4,-0.39363,0.00015,25.48819]
[1777473071610,38.0,76635.39,48.4,-0.39363,0.00015,25.48819]
[1777473071664,38.0,76635.39,48.4,-0.39363,0.00015,25.48819]
[1777473072802,38.0,76629.74,48.4,-0.3945,0.00015,25.50174]
[1777473075158,38.0,76617.13,48.4,-0.39643,0.00015,25.53138]
[1777473076777,38.0,76617.13,48.4,-0.39643,0.00015,25.53138]
[1777473077029,38.0,76617.13,48.4,-0.39643,0.00015,25.53138]
[1777473077398,37.99,76612.41,48.4,-0.39715,0.00015,25.5423]
[1777473077401,37.99,76612.41,48.4,-0.39715,0.00015,25.5423]
[1777473077449,37.99,76612.41,48.4,-0.39715,0.00015,25.5423]
[1777473077543,37.99,76612.41,48.4,-0.39715,0.00015,25.5423]
[1777473079087,37.99,76611.02,48.4,-0.39736,0.00015,25.54548]
[1777473081195,37.99,76609.45,48.4,-0.3976,0.00015,25.54904]
[1777473085229,37.99,76617.44,48.4,-0.39637,0.00015,25.53041]
[1777473089539,37.99,76614.42,48.4,-0.39682,0.00015,25.53738]
[1777473092253,37.99,76615.22,48.4,-0.39669,0.00015,25.53202]
[1777473092279,37.99,76615.22,48.4,-0.39669,0.00015,25.53202]
[1777473092598,37.99,76615.22,48.4,-0.39669,0.00015,25.53202]
[1777473093677,37.99,76617.94,48.4,-0.39627,0.00015,25.52565]
[1777473093717,37.99,76624.41,48.4,-0.39528,0.00015,25.51045]
[1777473094676,37.99,76624.41,48.4,-0.39528,0.00015,25.51045]
[1777473096834,37.99,76627.24,48.4,-0.39484,0.00015,25.50376]
[1777473100021,37.99,76626.6,48.4,-0.39494,0.00015,25.50527]
[1777473100050,37.99,76626.6,48.4,-0.39494,0.00015,25.50527]
[1777473100089,37.99,76626.6,48.4,-0.39494,0.00015,25.50527]
[1777473100145,37.99,76627.15,48.4,-0.39486,0.00015,25.50396]
[1777473100900,37.99,76627.15,48.4,-0.39486,0.00015,25.50396]
[1777473100960,37.99,76627.15,48.4,-0.39486,0.00015,25.50396]
[1777473101193,37.99,76630.4,48.4,-0.39436,0.00015,25.49624]
[1777473101346,37.99,76645.9,48.4,-0.39199,0.00015,25.45886]
[1777473102326,37.99,76645.9,48.4,-0.39199,0.00015,25.45886]
[1777473102372,37.99,76645.9,48.4,-0.39199,0.00015,25.45886]
[1777473104473,37.99,76643.94,48.4,-0.39231,0.00015,25.46393]
[1777473110413,38.01,76641.82,48.4,-0.39267,0.00015,25.4697]
[1777473112238,38.01,76641.76,48.4,-0.39269,0.00015,25.47021]
[1777473115533,38.03,76641.11,48.4,-0.39282,0.00015,25.47223]
[1777473116745,38.03,76641.65,48.4,-0.39275,0.00015,25.47108]
[1777473118890,38.03,76648.14,48.4,-0.39176,0.00015,25.45532]
[1777473119527,38.03,76649.53,48.4,-0.39155,0.00015,25.45196]
[1777473121486,38.03,76663.45,48.4,-0.38943,0.00015,25.41758]
[1777473125123,38.03,76663.43,48.4,-0.38944,0.00015,25.41772]
[1777473125514,38.03,76665.53,48.4,-0.38912,0.00015,25.41252]
[1777473127555,38.03,76667.06,48.4,-0.38889,0.00015,25.40866]
[1777473133569,38.03,76665.39,48.4,-0.38913,0.00015,25.4127]
[1777473138605,38.03,76665.68,48.4,-0.38908,0.00015,25.41186]
[1777473140523,38.03,76665.66,48.4,-0.38909,0.00015,25.41188]
[1777473142248,38.03,76672.17,48.4,-0.38809,0.00015,25.39543]
[1777473143826,38.03,76670.42,48.4,-0.38836,0.00015,25.39984]
[1777473149682,38.02,76664.27,48.4,-0.38928,0.00015,25.41512]
[1777473152432,38.02,76665.59,48.4,-0.38907,0.00015,25.4083]
[1777473152484,38.02,76665.59,48.4,-0.38907,0.00015,25.4083]
[1777473153258,38.02,76668.52,48.4,-0.38862,0.00015,25.40091]
[1777473157123,38.02,76672.68,48.4,-0.38799,0.00015,25.39034]
[1777473157568,38.02,76672.2,48.4,-0.38806,0.00015,25.39154]
[1777473157628,38.02,76672.2,48.4,-0.38806,0.00015,25.39154]
[1777473157808,38.02,76672.2,48.4,-0.38806,0.00015,25.39154]
[1777473158811,38.02,76662.1,48.4,-0.38959,0.00015,25.41691]
[1777473160623,38.02,76659.15,48.4,-0.39004,0.00015,25.42423]
[1777473160674,38.02,76659.15,48.4,-0.39004,0.00015,25.42423]
[1777473160690,38.02,76659.15,48.4,-0.39004,0.00015,25.42423]
[1777473160758,38.02,76658.35,48.4,-0.39016,0.00015,25.42618]
[1777473161490,38.02,76658.35,48.4,-0.39016,0.00015,25.42618]
[1777473161518,38.02,76658.35,48.4,-0.39016,0.00015,25.42618]
[1777473163104,38.02,76657.77,48.4,-0.39027,0.00015,25.42795]
[1777473166270,38.03,76654.59,48.4,-0.39077,0.00015,25.43621]
[1777473166364,38.03,76654.59,48.4,-0.39077,0.00015,25.43621]
[1777473169052,38.04,76645.82,48.4,-0.39213,0.00015,25.45816]
[1777473169808,38.05,76645.89,48.4,-0.39213,0.00015,25.45812]
[1777473169996,38.05,76645.89,48.4,-0.39213,0.00015,25.45812]
[1777473171533,38.05,76639.12,48.4,-0.39317,0.00015,25.47464]
[1777473172036,38.05,76639.12,48.4,-0.39317,0.00015,25.47464]
[1777473172225,38.05,76637.96,48.4,-0.39335,0.00015,25.47743]
[1777473172243,38.05,76637.96,48.4,-0.39335,0.00015,25.47743]
[1777473174428,38.05,76636.62,48.4,-0.39355,0.00015,25.48065]
[1777473174436,38.05,76636.62,48.4,-0.39355,0.00015,25.48065]
[1777473175099,38.05,76636.62,48.4,-0.39355,0.00015,25.48065]
[1777473175808,38.05,76635.09,48.4,-0.39379,0.00015,25.48432]
[1777473177162,38.05,76634.99,48.4,-0.3938,0.00015,25.48455]
[1777473177902,38.05,76632.44,48.4,-0.39419,0.00015,25.49064]
[1777473178408,38.05,76630.15,48.4,-0.39454,0.00015,25.49608]
[1777473182415,38.05,76625.92,48.4,-0.39518,0.00015,25.50602]
[1777473182879,38.05,76625.92,48.4,-0.39518,0.00015,25.50602]
[1777473182906,38.05,76625.92,48.4,-0.39518,0.00015,25.50602]
[1777473183225,38.05,76625.39,48.4,-0.39526,0.00015,25.50726]
[1777473183867,38.05,76625.39,48.4,-0.39526,0.00015,25.50726]
[1777473186373,38.05,76620.14,48.4,-0.39606,0.00015,25.51952]
[1777473187605,38.05,76622.59,48.4,-0.39569,0.00015,25.51376]
[1777473191339,38.04,76626.87,48.4,-0.39503,0.00015,25.50363]
[1777473197016,38.04,76625.67,48.4,-0.39521,0.00015,25.5064]
[1777473202052,38.04,76625.92,48.4,-0.39517,0.00015,25.50575]
[1777473204245,38.04,76626.1,48.4,-0.39514,0.00015,25.50531]
[1777473205021,38.04,76626.1,48.4,-0.39514,0.00015,25.50531]
[1777473212123,38.04,76627.22,48.4,-0.39495,0.00015,25.49915]
[1777473213145,38.04,76627.22,48.4,-0.39495,0.00015,25.49915]
[1777473213230,38.04,76627.22,48.4,-0.39495,0.00015,25.49915]
[1777473215569,38.04,76629.7,48.4,-0.39457,0.00015,25.49326]
[1777473216351,38.04,76630.85,48.4,-0.3944,0.00015,25.49053]
[1777473216470,38.04,76630.85,48.4,-0.3944,0.00015,25.49053]
[1777473216527,38.04,76630.85,48.4,-0.3944,0.00015,25.49053]
[1777473216854,38.04,76630.85,48.4,-0.3944,0.00015,25.49053]
[1777473216875,38.04,76630.85,48.4,-0.3944,0.00015,25.49053]
[1777473217158,38.04,76639.38,48.4,-0.39309,0.00015,25.47011]
[1777473218165,38.04,76649.18,48.4,-0.3916,0.00015,25.4463]
[1777473223200,38.04,76649.2,48.4,-0.3916,0.00015,25.44626]
[1777473224999,38.04,76651.78,48.4,-0.3912,0.00015,25.43994]
[1777473225059,38.04,76651.78,48.4,-0.3912,0.00015,25.43994]
[1777473225213,38.04,76662.61,48.4,-0.38955,0.00015,25.41313]
[1777473225328,38.04,76662.61,48.4,-0.38955,0.00015,25.41313]
[1777473225394,38.04,76662.61,48.4,-0.38955,0.00015,25.41313]
[1777473225425,38.04,76662.61,48.4,-0.38955,0.00015,25.41313]
[1777473226221,38.04,76669.95,48.4,-0.38844,0.00015,25.39468]
[1777473231256,38.04,76669.09,48.4,-0.38856,0.00015,25.39679]
[1777473232493,38.04,76669.09,48.4,-0.38856,0.00015,25.39679]
[1777473238305,38.03,76669.64,48.4,-0.38847,0.00015,25.39527]
[1777473241612,38.03,76669.03,48.4,-0.38856,0.00015,25.39677]
[1777473242634,38.03,76668.1,48.4,-0.3887,0.00015,25.39907]
[1777473243183,38.03,76668.1,48.4,-0.3887,0.00015,25.39907]
[1777473245246,38.03,76666.41,48.4,-0.38896,0.00015,25.40334]
[1777473245517,38.03,76668.3,48.4,-0.38867,0.00015,25.39856]
[1777473245568,38.03,76668.3,48.4,-0.38867,0.00015,25.39856]
[1777473246408,38.03,76669.91,48.4,-0.38843,0.00015,25.39448]
[1777473246539,38.03,76669.91,48.4,-0.38843,0.00015,25.39448]
[1777473246960,38.03,76669.91,48.4,-0.38843,0.00015,25.39448]
[1777473249704,38.03,76663.62,48.4,-0.38938,0.00015,25.41023]
[1777473250069,38.03,76663.62,48.4,-0.38938,0.00015,25.41023]
[1777473255886,38.03,76665.76,48.4,-0.38905,0.00015,25.40471]
[1777473257920,38.03,76668.62,48.4,-0.38861,0.00015,25.39746]
[1777473263483,38.02,76665.95,48.4,-0.38901,0.00015,25.40402]
[1777473268519,38.02,76667.81,48.4,-0.38872,0.00015,25.39923]
[1777473269449,38.02,76667.81,48.4,-0.38872,0.00015,25.39923]
[1777473270617,38.02,76666.97,48.4,-0.38884,0.00015,25.40132]
[1777473271203,38.02,76666.97,48.4,-0.38884,0.00015,25.40132]
[1777473274777,38.02,76668.86,48.4,-0.38854,0.00015,25.39301]
[1777473277565,38.02,76666.2,48.4,-0.38894,0.00015,25.39965]
[1777473280159,38.02,76662.38,48.4,-0.38952,0.00015,25.40918]
[1777473280298,38.02,76662.38,48.4,-0.38952,0.00015,25.40918]
[1777473280225,38.02,76662.2,48.4,-0.38954,0.00015,25.40957]
[1777473280749,38.02,76662.2,48.4,-0.38954,0.00015,25.40957]
[1777473280753,38.02,76663.81,48.4,-0.3893,0.00015,25.40558]
[1777473283724,38.02,76664.5,48.4,-0.38919,0.00015,25.40383]
[1777473283826,38.01,76663.07,48.4,-0.38941,0.00015,25.40736]
[1777473289666,38.02,76660.52,48.4,-0.38981,0.00015,25.41398]
[1777473294700,38.02,76661.33,48.4,-0.3897,0.00015,25.41216]
[1777473298943,38.03,76660.69,48.4,-0.3898,0.00015,25.41389]
[1777473298965,38.03,76660.69,48.4,-0.3898,0.00015,25.41389]
[1777473298990,38.03,76660.69,48.4,-0.3898,0.00015,25.41389]
[1777473299027,38.03,76660.69,48.4,-0.3898,0.00015,25.41389]
[1777473299040,38.03,76660.69,48.4,-0.3898,0.00015,25.41389]
[1777473299307,38.03,76660.69,48.4,-0.3898,0.00015,25.41389]
[1777473299180,38.03,76661.07,48.4,-0.38975,0.00015,25.41298]
[1777473299344,38.03,76661.07,48.4,-0.38975,0.00015,25.41298]
[1777473299387,38.03,76661.07,48.4,-0.38975,0.00015,25.41298]
[1777473300038,38.03,76661.07,48.4,-0.38975,0.00015,25.41298]
[1777473300045,38.03,76661.07,48.4,-0.38975,0.00015,25.41298]
[1777473300106,38.03,76661.07,48.4,-0.38975,0.00015,25.41298]
[1777473300260,38.03,76661.07,48.4,-0.38975,0.00015,25.41298]
[1777473300232,38.03,76673.98,48.4,-0.38778,0.00015,25.38039]
[1777473300747,38.03,76673.98,48.4,-0.38778,0.00015,25.38039]
[1777473300926,38.03,76673.98,48.4,-0.38778,0.00015,25.38039]
[1777473301112,38.03,76673.98,48.4,-0.38778,0.00015,25.38039]
[1777473301302,38.02,76686.81,48.4,-0.38582,0.00015,25.3474]
[1777473302011,38.02,76686.81,48.4,-0.38582,0.00015,25.3474]
[1777473302422,38.02,76684.36,48.4,-0.38619,0.00015,25.35367]
[1777473304385,38.02,76684.41,48.4,-0.38618,0.00015,25.35341]
[1777473304593,38.02,76684.41,48.4,-0.38618,0.00015,25.35341]
[1777473305136,38.02,76684.41,48.4,-0.38618,0.00015,25.35341]
[1777473305260,38.02,76684.41,48.4,-0.38618,0.00015,25.35341]
[1777473306210,38.02,76682.04,48.4,-0.38654,0.00015,25.35945]
[1777473306242,38.02,76682.04,48.4,-0.38654,0.00015,25.35945]
[1777473306303,38.02,76680.61,48.4,-0.38675,0.00015,25.36305]
[1777473306378,38.02,76680.61,48.4,-0.38675,0.00015,25.36305]
[1777473310410,38.02,76673.75,48.4,-0.38779,0.00015,25.38057]
[1777473310472,38.02,76673.75,48.4,-0.38779,0.00015,25.38057]
[1777473310932,38.02,76673.75,48.4,-0.38779,0.00015,25.38057]
[1777473310958,38.02,76673.75,48.4,-0.38779,0.00015,25.38057]
[1777473313837,38.02,76665.35,48.4,-0.38907,0.00015,25.40175]
[1777473317442,38.02,76665.83,48.4,-0.38899,0.00015,25.40047]
[1777473317460,38.02,76665.83,48.4,-0.38899,0.00015,25.40047]
[1777473317494,38.02,76665.83,48.4,-0.38899,0.00015,25.40047]
[1777473317623,38.02,76665.83,48.4,-0.38899,0.00015,25.40047]
[1777473317647,38.02,76665.83,48.4,-0.38899,0.00015,25.40047]
[1777473317861,38.02,76665.83,48.4,-0.38899,0.00015,25.40047]
[1777473318239,38.02,76665.83,48.4,-0.38899,0.00015,25.40047]
[1777473318338,38.01,76680.52,48.4,-0.38675,0.00015,25.36309]
[1777473318445,38.01,76680.52,48.4,-0.38675,0.00015,25.36309]
[1777473318534,38.01,76680.52,48.4,-0.38675,0.00015,25.36309]
[1777473318698,38.01,76680.52,48.4,-0.38675,0.00015,25.36309]
[1777473319476,38.01,76686.69,48.4,-0.38581,0.00015,25.34711]
[1777473319641,38.01,76686.69,48.4,-0.38581,0.00015,25.34711]
[1777473319883,38.01,76695.26,48.4,-0.38451,0.00015,25.32471]
[1777473320728,38.01,76695.26,48.4,-0.38451,0.00015,25.32471]
[1777473320888,38.01,76695.26,48.4,-0.38451,0.00015,25.32471]
[1777473322550,38.01,76694.38,48.4,-0.38464,0.00015,25.32692]
[1777473323057,38.01,76694.38,48.4,-0.38464,0.00015,25.32692]
[1777473328946,38.0,76694.41,48.4,-0.38461,0.00015,25.32649]
[1777473329821,38.0,76694.41,48.4,-0.38461,0.00015,25.32649]
[1777473329999,38.0,76694.41,48.4,-0.38461,0.00015,25.32649]
[1777473330238,38.0,76694.41,48.4,-0.38461,0.00015,25.32649]
[1777473330306,38.0,76694.41,48.4,-0.38461,0.00015,25.32649]
[1777473330929,38.0,76695.25,48.4,-0.38448,0.00015,25.32424]
[1777473331272,38.0,76703.27,48.4,-0.38325,0.00015,25.29956]
[1777473331438,38.0,76703.27,48.4,-0.38325,0.00015,25.29956]
[1777473332594,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473332613,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473332636,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473332651,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473332657,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473332669,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473332778,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473332861,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473332988,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473333261,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473333283,38.0,76703.64,48.4,-0.38319,0.00015,25.29855]
[1777473333302,38.0,76725.16,48.4,-0.37994,0.00015,25.24057]
[1777473333426,38.0,76725.16,48.4,-0.37994,0.00015,25.24057]
[1777473333627,38.0,76725.16,48.4,-0.37994,0.00015,25.24057]
[1777473334160,38.0,76746.99,48.4,-0.37664,0.00015,25.18]
[1777473334753,38.0,76746.99,48.4,-0.37664,0.00015,25.18]
[1777473334863,38.0,76746.99,48.4,-0.37664,0.00015,25.18]
[1777473334988,38.0,76752.63,48.4,-0.37579,0.00015,25.16412]
[1777473336662,38.0,76751.95,48.4,-0.3759,0.00015,25.1661]
[1777473336681,38.0,76751.95,48.4,-0.3759,0.00015,25.1661]
[1777473336691,38.0,76751.95,48.4,-0.3759,0.00015,25.1661]
[1777473336888,38.0,76751.95,48.4,-0.3759,0.00015,25.1661]
[1777473337551,38.0,76755.63,48.4,-0.37535,0.00015,25.15571]
[1777473338075,38.0,76755.63,48.4,-0.37535,0.00015,25.15571]
[1777473338617,38.0,76757.99,48.4,-0.375,0.00015,25.14904]
[1777473338639,38.0,76757.99,48.4,-0.375,0.00015,25.14904]
[1777473338670,38.0,76757.99,48.4,-0.375,0.00015,25.14904]
[1777473338685,38.0,76757.99,48.4,-0.375,0.00015,25.14904]
[1777473338699,38.0,76757.99,48.4,-0.375,0.00015,25.14904]
[1777473338725,38.0,76757.99,48.4,-0.375,0.00015,25.14904]
[1777473339336,38.0,76760.59,48.4,-0.37461,0.00015,25.14168]
[1777473341738,38.0,76762.21,48.4,-0.37436,0.00015,25.13699]
[1777473341948,38.0,76762.21,48.4,-0.37436,0.00015,25.13699]
[1777473342103,38.0,76762.21,48.4,-0.37436,0.00015,25.13699]
[1777473342209,38.0,76762.21,48.4,-0.37436,0.00015,25.13699]
[1777473342285,38.0,76769.21,48.4,-0.37331,0.00015,25.1168]
[1777473342476,38.0,76769.21,48.4,-0.37331,0.00015,25.1168]
[1777473343285,38.0,76797.35,48.4,-0.36908,0.00015,25.0339]
[1777473343408,38.0,76797.35,48.4,-0.36908,0.00015,25.0339]
[1777473343827,38.0,76797.35,48.4,-0.36908,0.00015,25.0339]
[1777473344053,38.0,76799.19,48.4,-0.36881,0.00015,25.02833]
[1777473345129,38.0,76799.19,48.4,-0.36881,0.00015,25.02833]
[1777473345482,38.0,76795.15,48.4,-0.36941,0.00015,25.04037]
[1777473346141,38.0,76786.07,48.4,-0.37077,0.00015,25.06728]
[1777473347222,38.0,76786.07,48.4,-0.37077,0.00015,25.06728]
[1777473349126,38.0,76781.77,48.4,-0.3714,0.00015,25.0798]
[1777473350651,37.99,76784.19,48.4,-0.37103,0.00015,25.07252]
[1777473350842,37.99,76784.19,48.4,-0.37103,0.00015,25.07252]
[1777473350989,37.99,76784.19,48.4,-0.37103,0.00015,25.07252]
[1777473350995,37.99,76784.19,48.4,-0.37103,0.00015,25.07252]
[1777473351129,37.99,76784.19,48.4,-0.37103,0.00015,25.07252]
[1777473351174,37.99,76784.19,48.4,-0.37103,0.00015,25.07252]
[1777473351239,37.99,76775.93,48.4,-0.37227,0.00015,25.09666]
[1777473351430,37.99,76775.93,48.4,-0.37227,0.00015,25.09666]
[1777473351559,37.99,76775.93,48.4,-0.37227,0.00015,25.09666]
[1777473351877,37.99,76775.93,48.4,-0.37227,0.00015,25.09666]
[1777473352062,37.99,76775.93,48.4,-0.37227,0.00015,25.09666]
[1777473352147,37.99,76775.93,48.4,-0.37227,0.00015,25.09666]
[1777473352306,37.99,76775.93,48.4,-0.37227,0.00015,25.09666]
[1777473352337,37.99,76766.91,48.4,-0.37363,0.00015,25.12285]
[1777473352625,37.99,76766.91,48.4,-0.37363,0.00015,25.12285]
[1777473353319,37.99,76774.68,48.4,-0.37246,0.00015,25.1003]
[1777473355409,37.99,76775.6,48.4,-0.37231,0.00015,25.09744]
[1777473355553,37.99,76775.6,48.4,-0.37231,0.00015,25.09744]
[1777473359347,37.99,76770.5,48.4,-0.37307,0.00015,25.11224]
[1777473360542,37.99,76772.24,48.4,-0.37281,0.00015,25.10717]
[1777473360542,37.99,76772.24,48.4,-0.37281,0.00015,25.10717]
[1777473360559,37.99,76772.24,48.4,-0.37281,0.00015,25.10717]
[1777473360618,37.99,76772.24,48.4,-0.37281,0.00015,25.10717]
[1777473360722,37.99,76772.24,48.4,-0.37281,0.00015,25.10717]
[1777473361112,37.99,76772.24,48.4,-0.37281,0.00015,25.10717]
[1777473361323,37.99,76787.9,48.4,-0.37046,0.00015,25.06114]
[1777473361573,37.99,76787.9,48.4,-0.37046,0.00015,25.06114]
[1777473361623,37.99,76787.9,48.4,-0.37046,0.00015,25.06114]
[1777473362181,37.99,76799.6,48.4,-0.3687,0.00015,25.02618]
[1777473363125,37.99,76799.6,48.4,-0.3687,0.00015,25.02618]
[1777473364319,37.99,76800.5,48.4,-0.36857,0.00015,25.02343]
[1777473365483,37.98,76810.27,48.4,-0.3671,0.00015,24.99381]
[1777473366361,37.98,76817.99,48.4,-0.36595,0.00015,24.9702]
[1777473366517,37.98,76817.99,48.4,-0.36595,0.00015,24.9702]
[1777473367441,37.98,76822.72,48.4,-0.36524,0.00015,24.95564]
[1777473367868,37.98,76822.72,48.5,-0.36524,0.00015,24.95564]
[1777473367915,37.98,76822.72,48.5,-0.36524,0.00015,24.95564]
[1777473367977,37.98,76822.72,48.5,-0.36524,0.00015,24.95564]
[1777473368163,37.98,76822.72,48.5,-0.36524,0.00015,24.95564]
[1777473368216,37.98,76822.72,48.5,-0.36524,0.00015,24.95564]
[1777473368339,37.98,76822.72,48.5,-0.36524,0.00015,24.95564]
[1777473368308,37.98,76837.92,48.5,-0.36298,0.00015,24.90835]
[1777473368556,37.98,76837.92,48.5,-0.36298,0.00015,24.90835]
[1777473368766,37.98,76837.92,48.5,-0.36298,0.00015,24.90835]
[1777473369045,37.98,76837.92,48.5,-0.36298,0.00015,24.90835]
[1777473369360,37.98,76849.39,48.5,-0.36128,0.00015,24.87216]
[1777473370436,37.98,76849.58,48.5,-0.36125,0.00015,24.87161]
[1777473370578,37.98,76849.58,48.5,-0.36125,0.00015,24.87161]
[1777473371968,37.99,76848.82,48.5,-0.36137,0.00015,24.87408]
[1777473372923,37.99,76847.44,48.5,-0.36159,0.00015,24.879]
[1777473372993,37.99,76847.44,48.5,-0.36159,0.00015,24.879]
[1777473373983,38.0,76847.98,48.5,-0.36153,0.00015,24.87779]
[1777473374104,38.0,76847.98,48.5,-0.36153,0.00015,24.87779]
[1777473374475,38.01,76845.63,48.5,-0.3619,0.00015,24.88574]
[1777473374491,38.01,76845.63,48.5,-0.3619,0.00015,24.88574]
[1777473374572,38.01,76845.63,48.5,-0.3619,0.00015,24.88574]
[1777473374608,38.01,76845.63,48.5,-0.3619,0.00015,24.88574]
[1777473374772,38.01,76845.63,48.5,-0.3619,0.00015,24.88574]
[1777473374867,38.01,76845.63,48.5,-0.3619,0.00015,24.88574]
[1777473376284,38.02,76830.85,48.5,-0.36413,0.00015,24.93279]
[1777473378207,38.02,76827.88,48.5,-0.36458,0.00015,24.94209]
[1777473380391,38.02,76825.02,48.5,-0.365,0.00015,24.95093]
[1777473382269,38.02,76821.77,48.5,-0.36549,0.00015,24.96093]
[1777473382492,38.02,76818.09,48.5,-0.36604,0.00015,24.97221]
[1777473388370,38.02,76817.0,48.5,-0.36619,0.00015,24.97541]
[1777473389870,38.01,76817.16,48.5,-0.36617,0.00015,24.9749]
[1777473390584,38.01,76814.24,48.5,-0.3666,0.00015,24.9838]
[1777473396428,38.01,76817.51,48.5,-0.36609,0.00015,24.97013]
[1777473396452,38.01,76817.51,48.5,-0.36609,0.00015,24.97013]
[1777473397445,38.01,76817.51,48.5,-0.36609,0.00015,24.97013]
[1777473402599,38.01,76816.18,48.5,-0.36629,0.00015,24.97412]
[1777473402611,38.01,76816.18,48.5,-0.36629,0.00015,24.97412]
[1777473402980,38.01,76816.18,48.5,-0.36629,0.00015,24.97412]
[1777473404239,38.01,76813.4,48.5,-0.3667,0.00015,24.98256]
[1777473405496,38.01,76800.23,48.5,-0.36866,0.00015,25.02231]
[1777473409713,38.01,76798.19,48.5,-0.36896,0.00015,25.02825]
[1777473409720,38.01,76798.19,48.5,-0.36896,0.00015,25.02825]
[1777473409774,38.01,76798.19,48.5,-0.36896,0.00015,25.02825]
[1777473410121,38.01,76798.19,48.5,-0.36896,0.00015,25.02825]
[1777473410217,38.01,76798.19,48.5,-0.36896,0.00015,25.02825]
[1777473410366,38.01,76798.19,48.5,-0.36896,0.00015,25.02825]
[1777473410732,38.0,76793.57,48.5,-0.36965,0.00015,25.04192]
[1777473411554,38.0,76797.66,48.5,-0.36903,0.00015,25.02971]
[1777473412379,38.0,76807.5,48.5,-0.36756,0.00015,24.99997]
[1777473414681,38.0,76807.02,48.5,-0.36763,0.00015,25.00138]
[1777473414849,38.0,76807.02,48.5,-0.36763,0.00015,25.00138]
[1777473415206,38.0,76807.02,48.5,-0.36763,0.00015,25.00138]
[1777473420110,38.0,76808.16,48.5,-0.36745,0.00015,24.99771]
[1777473420156,38.0,76808.16,48.5,-0.36745,0.00015,24.99771]
[1777473420347,38.0,76808.16,48.5,-0.36745,0.00015,24.99771]
[1777473420862,38.0,76808.37,48.5,-0.36741,0.00015,24.99699]
[1777473421062,38.0,76808.37,48.5,-0.36741,0.00015,24.99699]
[1777473421076,38.0,76817.39,48.5,-0.36607,0.00015,24.96947]
[1777473424146,38.0,76818.01,48.5,-0.36597,0.00015,24.96755]
[1777473424641,38.0,76816.9,48.5,-0.36614,0.00015,24.9709]
[1777473425645,38.0,76813.83,48.5,-0.36659,0.00015,24.98029]
[1777473425907,38.0,76813.83,48.5,-0.36659,0.00015,24.98029]
[1777473428664,37.99,76814.17,48.5,-0.36654,0.00015,24.97915]
[1777473428803,37.99,76814.17,48.5,-0.36654,0.00015,24.97915]
[1777473428865,37.99,76814.17,48.5,-0.36654,0.00015,24.97915]
[1777473429018,37.99,76814.17,48.5,-0.36654,0.00015,24.97915]
[1777473429838,37.99,76811.38,48.5,-0.36695,0.00015,24.98758]
[1777473429865,37.99,76811.38,48.5,-0.36695,0.00015,24.98758]
[1777473431093,37.99,76809.28,48.5,-0.36726,0.00015,24.99393]
[1777473431135,37.99,76809.28,48.5,-0.36726,0.00015,24.99393]
[1777473431697,37.99,76806.25,48.5,-0.36771,0.00015,25.00306]
[1777473433036,37.99,76811.14,48.5,-0.36698,0.00015,24.98817]
[1777473436635,37.99,76819.67,48.5,-0.3657,0.00015,24.96199]
[1777473436666,37.99,76819.67,48.5,-0.3657,0.00015,24.96199]
[1777473436876,37.99,76819.67,48.5,-0.3657,0.00015,24.96199]
[1777473436936,37.99,76819.67,48.5,-0.3657,0.00015,24.96199]
[1777473437225,37.99,76819.67,48.5,-0.3657,0.00015,24.96199]
[1777473437597,37.99,76822.89,48.5,-0.36522,0.00015,24.95203]
[1777473437741,37.99,76822.89,48.5,-0.36522,0.00015,24.95203]
[1777473438445,37.99,76822.89,48.5,-0.36522,0.00015,24.95203]
[1777473438459,37.99,76822.89,48.5,-0.36522,0.00015,24.95203]
[1777473437843,37.99,76836.73,48.5,-0.36316,0.00015,24.909]
[1777473438479,37.99,76836.73,48.5,-0.36316,0.00015,24.909]
[1777473438514,37.99,76836.73,48.5,-0.36316,0.00015,24.909]
[1777473438729,37.99,76844.53,48.5,-0.362,0.00015,24.88445]
[1777473439717,37.99,76844.53,48.5,-0.362,0.00015,24.88445]
[1777473439999,37.99,76845.34,48.5,-0.36188,0.00015,24.88194]
[1777473442091,37.99,76846.25,48.5,-0.36175,0.00015,24.87906]
[1777473442303,37.99,76846.25,48.5,-0.36175,0.00015,24.87906]
[1777473443530,37.99,76848.58,48.5,-0.3614,0.00015,24.87175]
[1777473443924,37.99,76848.58,48.5,-0.3614,0.00015,24.87175]
[1777473444741,37.99,76847.54,48.5,-0.36156,0.00015,24.87513]
[1777473449806,38.0,76846.33,48.5,-0.36175,0.00015,24.87918]
[1777473453176,38.0,76846.55,48.5,-0.36171,0.00015,24.87504]
[1777473453183,38.0,76846.55,48.5,-0.36171,0.00015,24.87504]
[1777473453284,38.0,76846.55,48.5,-0.36171,0.00015,24.87504]
[1777473454285,38.0,76843.47,48.5,-0.36217,0.00015,24.88486]
[1777473454437,38.0,76843.47,48.5,-0.36217,0.00015,24.88486]
[1777473454377,38.0,76835.83,48.5,-0.36331,0.00015,24.9089]
[1777473455143,38.0,76835.83,48.5,-0.36331,0.00015,24.9089]
[1777473458871,38.0,76834.17,48.5,-0.36355,0.00015,24.91413]
[1777473461001,38.0,76832.82,48.5,-0.36376,0.00015,24.91837]
[1777473465092,38.0,76833.04,48.5,-0.36373,0.00015,24.91774]
[1777473465141,38.0,76833.04,48.5,-0.36373,0.00015,24.91774]
[1777473465148,38.0,76833.04,48.5,-0.36373,0.00015,24.91774]
[1777473468591,38.0,76833.74,48.5,-0.36362,0.00015,24.91562]
[1777473471244,38.0,76833.23,48.5,-0.3637,0.00015,24.91723]
[1777473471680,38.0,76833.65,48.5,-0.36364,0.00015,24.91593]
[1777473472343,38.0,76833.65,48.5,-0.36364,0.00015,24.91593]
[1777473472554,38.0,76831.93,48.5,-0.3639,0.00015,24.9213]
[1777473472577,38.0,76831.93,48.5,-0.3639,0.00015,24.9213]
[1777473472837,38.0,76831.93,48.5,-0.3639,0.00015,24.9213]
[1777473473250,38.0,76831.93,48.5,-0.3639,0.00015,24.9213]
[1777473473348,38.0,76824.9,48.5,-0.36494,0.00015,24.94312]
[1777473473612,38.0,76824.9,48.5,-0.36494,0.00015,24.94312]
[1777473474096,38.0,76824.9,48.5,-0.36494,0.00015,24.94312]
[1777473474940,38.0,76820.77,48.5,-0.36556,0.00015,24.95584]
[1777473477137,38.0,76813.67,48.5,-0.36662,0.00015,24.97754]
[1777473477271,38.0,76813.67,48.5,-0.36662,0.00015,24.97754]
[1777473477287,38.0,76813.67,48.5,-0.36662,0.00015,24.97754]
[1777473477342,38.0,76811.23,48.5,-0.36698,0.00015,24.98494]
[1777473478134,38.0,76811.23,48.5,-0.36698,0.00015,24.98494]
[1777473478779,38.0,76811.34,48.5,-0.36696,0.00015,24.98462]
[1777473482509,38.0,76807.99,48.5,-0.36746,0.00015,24.99481]
[1777473483147,38.0,76807.44,48.5,-0.36755,0.00015,24.99648]
[1777473483622,38.0,76809.07,48.5,-0.3673,0.00015,24.99154]
[1777473484689,38.0,76812.54,48.5,-0.36678,0.00015,24.98099]
[1777473486328,38.0,76813.38,48.5,-0.36666,0.00015,24.97844]
[1777473486362,38.0,76814.05,48.5,-0.36656,0.00015,24.97641]
[1777473492105,38.0,76818.09,48.5,-0.36595,0.00015,24.96385]
[1777473497140,38.0,76817.45,48.5,-0.36604,0.00015,24.96563]
[1777473501530,37.99,76818.84,48.5,-0.36582,0.00015,24.96128]
[1777473502292,37.99,76817.1,48.5,-0.36608,0.00015,24.96659]
[1777473504066,37.99,76811.03,48.5,-0.36699,0.00015,24.98506]
[1777473504977,37.99,76810.54,48.5,-0.36706,0.00015,24.9865]
[1777473504998,37.99,76810.54,48.5,-0.36706,0.00015,24.9865]
[1777473505206,37.99,76810.54,48.5,-0.36706,0.00015,24.9865]
[1777473506915,37.99,76803.87,48.5,-0.36805,0.00015,25.00661]
[1777473508321,37.99,76802.15,48.5,-0.3683,0.00015,25.01174]
[1777473508339,37.99,76802.15,48.5,-0.3683,0.00015,25.01174]
[1777473508367,37.99,76802.15,48.5,-0.3683,0.00015,25.01174]
[1777473508448,37.99,76802.15,48.5,-0.3683,0.00015,25.01174]
[1777473508450,37.99,76802.02,48.5,-0.36832,0.00015,25.01207]
[1777473508570,37.99,76802.02,48.5,-0.36832,0.00015,25.01207]
[1777473508586,37.99,76802.02,48.5,-0.36832,0.00015,25.01207]
[1777473511388,37.99,76793.55,48.5,-0.36959,0.00015,25.03746]
[1777473511634,37.99,76793.29,48.5,-0.36961,0.00015,25.03472]
[1777473511694,37.99,76793.29,48.5,-0.36961,0.00015,25.03472]
[1777473512192,37.99,76793.29,48.5,-0.36961,0.00015,25.03472]
[1777473512424,37.99,76793.29,48.5,-0.36961,0.00015,25.03472]
[1777473512501,37.99,76793.29,48.5,-0.36961,0.00015,25.03472]
[1777473512514,37.99,76786.95,48.5,-0.37056,0.00015,25.05357]
[1777473512776,37.99,76786.95,48.5,-0.37056,0.00015,25.05357]
[1777473513293,37.99,76786.95,48.5,-0.37056,0.00015,25.05357]
[1777473513363,37.99,76775.53,48.5,-0.37228,0.00015,25.08723]
[1777473514500,37.99,76775.53,48.5,-0.37228,0.00015,25.08723]
[1777473517280,38.0,76764.89,48.5,-0.3739,0.00015,25.11837]
[1777473520248,38.0,76764.26,48.5,-0.374,0.00015,25.12031]
[1777473520449,38.0,76764.26,48.5,-0.374,0.00015,25.12031]
[1777473520466,38.0,76764.26,48.5,-0.374,0.00015,25.12031]
[1777473520781,38.0,76762.35,48.5,-0.37429,0.00015,25.12586]
[1777473520784,38.0,76762.35,48.5,-0.37429,0.00015,25.12586]
[1777473520859,38.0,76762.35,48.5,-0.37429,0.00015,25.12586]
[1777473521227,38.0,76762.35,48.5,-0.37429,0.00015,25.12586]
[1777473526343,38.0,76759.15,48.5,-0.37478,0.00015,25.13536]
[1777473527289,38.0,76759.15,48.5,-0.37478,0.00015,25.13536]
[1777473527312,38.0,76759.15,48.5,-0.37478,0.00015,25.13536]
[1777473527350,38.01,76762.66,48.5,-0.37426,0.00015,25.12536]
[1777473528357,38.01,76770.87,48.5,-0.37303,0.00015,25.10172]
[1777473531726,38.01,76773.67,48.5,-0.37261,0.00015,25.09378]
[1777473531798,38.01,76773.67,48.5,-0.37261,0.00015,25.09378]
[1777473531939,38.01,76773.67,48.5,-0.37261,0.00015,25.09378]
[1777473532282,38.01,76773.67,48.5,-0.37261,0.00015,25.09378]
[1777473532290,38.01,76773.67,48.5,-0.37261,0.00015,25.09378]
[1777473532385,38.01,76783.58,48.5,-0.37113,0.00015,25.06477]
[1777473534819,38.01,76788.93,48.5,-0.37033,0.00015,25.049]
[1777473534919,38.01,76788.93,48.5,-0.37033,0.00015,25.049]
[1777473538721,38.01,76782.94,48.5,-0.37123,0.00015,25.06675]
[1777473540231,38.01,76777.7,48.5,-0.37201,0.00015,25.08212]
[1777473540441,38.01,76776.31,48.5,-0.37222,0.00015,25.08618]
[1777473541075,38.01,76776.31,48.5,-0.37222,0.00015,25.08618]
[1777473541113,38.01,76776.31,48.5,-0.37222,0.00015,25.08618]
[1777473541176,38.01,76776.31,48.5,-0.37222,0.00015,25.08618]
[1777473542022,38.01,76771.54,48.5,-0.37294,0.00015,25.10015]
[1777473543890,38.01,76766.17,48.5,-0.37376,0.00015,25.11583]
[1777473545788,38.02,76758.82,48.5,-0.37487,0.00015,25.13704]
[1777473546597,38.02,76757.78,48.5,-0.37503,0.00015,25.14006]
[1777473547288,38.02,76757.78,48.5,-0.37503,0.00015,25.14006]
[1777473550181,38.02,76753.76,48.5,-0.37564,0.00015,25.15164]
[1777473550296,38.02,76753.76,48.5,-0.37564,0.00015,25.15164]
[1777473550538,38.02,76753.76,48.5,-0.37564,0.00015,25.15164]
[1777473555546,38.02,76748.28,48.5,-0.37648,0.00015,25.16736]
[1777473557327,38.02,76747.42,48.5,-0.37661,0.00015,25.16981]
[1777473557384,38.02,76747.42,48.5,-0.37661,0.00015,25.16981]
[1777473557598,38.03,76741.39,48.5,-0.37752,0.00015,25.18673]
[1777473558241,38.03,76741.39,48.5,-0.37752,0.00015,25.18673]
[1777473558374,38.03,76741.39,48.5,-0.37752,0.00015,25.18673]
[1777473558747,38.03,76735.58,48.5,-0.3784,0.00015,25.2029]
[1777473558809,38.03,76735.58,48.5,-0.3784,0.00015,25.2029]
[1777473559348,38.03,76735.58,48.5,-0.3784,0.00015,25.2029]
[1777473562558,38.03,76730.93,48.5,-0.3791,0.00015,25.21574]
[1777473564369,38.03,76729.39,48.5,-0.37933,0.00015,25.21997]
[1777473567246,38.03,76727.58,48.5,-0.3796,0.00015,25.22491]
[1777473567376,38.03,76727.58,48.5,-0.3796,0.00015,25.22491]
[1777473567518,38.03,76727.58,48.5,-0.3796,0.00015,25.22491]
[1777473567615,38.03,76728.16,48.5,-0.37951,0.00015,25.22331]
[1777473568239,38.03,76728.16,48.5,-0.37951,0.00015,25.22331]
[1777473569644,38.02,76737.12,48.5,-0.37816,0.00015,25.19859]
[1777473573135,38.03,76737.29,48.5,-0.37812,0.00015,25.19465]
[1777473573589,38.03,76737.29,48.5,-0.37812,0.00015,25.19465]
[1777473576265,38.03,76731.98,48.5,-0.37893,0.00015,25.20936]
[1777473576994,38.03,76730.06,48.5,-0.37922,0.00015,25.21464]
[1777473577494,38.03,76730.06,48.5,-0.37922,0.00015,25.21464]
[1777473579957,38.03,76726.42,48.5,-0.37977,0.00015,25.22462]
[1777473584977,38.03,76727.03,48.5,-0.37967,0.00015,25.22292]
[1777473587329,38.02,76729.04,48.5,-0.37937,0.00015,25.21739]
[1777473592811,38.02,76729.49,48.5,-0.3793,0.00015,25.21616]
[1777473595255,38.02,76729.41,48.5,-0.37931,0.00015,25.21638]
[1777473595944,38.02,76729.62,48.5,-0.37928,0.00015,25.2158]
[1777473600325,38.02,76727.46,48.5,-0.37961,0.00015,25.22172]
[1777473600411,38.02,76727.46,48.5,-0.37961,0.00015,25.22172]
[1777473600451,38.02,76727.46,48.5,-0.37961,0.00015,25.22172]
[1777473600506,38.02,76727.46,48.5,-0.37961,0.00015,25.22172]
[1777473600774,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473600779,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473600820,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473600882,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473600956,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473601332,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473601342,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473601403,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473601560,38.02,76727.15,48.5,-0.37965,0.00015,25.22257]
[1777473601610,38.02,76715.93,48.5,-0.38135,0.00015,25.25307]
[1777473601901,38.02,76715.93,48.5,-0.38135,0.00015,25.25307]
[1777473602657,38.02,76706.14,48.5,-0.38283,0.00015,25.27929]
[1777473602885,38.02,76695.35,48.5,-0.38447,0.00015,25.3078]
[1777473605270,38.03,76694.95,48.5,-0.38453,0.00015,25.30889]
[1777473605994,38.03,76695.15,48.5,-0.3845,0.00015,25.30841]
[1777473611826,38.03,76693.8,48.5,-0.38471,0.00015,25.31204]
[1777473611841,38.03,76693.8,48.5,-0.38471,0.00015,25.31204]
[1777473611855,38.03,76693.8,48.5,-0.38471,0.00015,25.31204]
[1777473611857,38.03,76693.8,48.5,-0.38471,0.00015,25.31204]
[1777473611882,38.03,76693.8,48.5,-0.38471,0.00015,25.31204]
[1777473612578,38.03,76693.8,48.5,-0.38471,0.00015,25.31204]
[1777473612595,38.03,76693.8,48.5,-0.38471,0.00015,25.31204]
[1777473613464,38.03,76690.14,48.5,-0.38527,0.00015,25.32162]
[1777473615315,38.03,76683.42,48.5,-0.38629,0.00015,25.33904]
[1777473617361,38.03,76680.24,48.5,-0.38677,0.00015,25.34722]
[1777473621247,38.03,76670.15,48.5,-0.38831,0.00015,25.37289]
[1777473621418,38.03,76670.15,48.5,-0.38831,0.00015,25.37289]
[1777473625824,38.03,76672.58,48.5,-0.38793,0.00015,25.36665]
[1777473630215,38.03,76680.18,48.5,-0.38677,0.00015,25.3472]
[1777473630284,38.03,76680.18,48.5,-0.38677,0.00015,25.3472]
[1777473630467,38.03,76680.18,48.5,-0.38677,0.00015,25.3472]
[1777473631212,38.03,76680.01,48.5,-0.3868,0.00015,25.34763]
[1777473631325,38.03,76680.01,48.5,-0.3868,0.00015,25.34763]
[1777473633522,38.03,76689.38,48.5,-0.38536,0.00015,25.31996]
[1777473635587,38.03,76689.08,48.5,-0.38541,0.00015,25.32076]
[1777473635597,38.03,76688.74,48.5,-0.38546,0.00015,25.32166]
[1777473636409,38.03,76688.74,48.5,-0.38546,0.00015,25.32166]
[1777473637051,38.02,76689.13,48.5,-0.3854,0.00015,25.32058]
[1777473637329,38.02,76689.13,48.5,-0.3854,0.00015,25.32058]
[1777473637885,38.02,76690.35,48.5,-0.38521,0.00015,25.31734]
[1777473637897,38.02,76690.35,48.5,-0.38521,0.00015,25.31734]
[1777473637926,38.02,76690.35,48.5,-0.38521,0.00015,25.31734]
[1777473638132,38.02,76700.53,48.5,-0.38366,0.00015,25.29057]
[1777473640145,38.02,76710.19,48.5,-0.38219,0.00015,25.2648]
[1777473642969,38.02,76712.11,48.5,-0.3819,0.00015,25.25959]
[1777473644211,38.02,76714.08,48.5,-0.3816,0.00015,25.25429]
[1777473644755,38.02,76715.6,48.5,-0.38137,0.00015,25.25015]
[1777473645283,38.02,76715.6,48.5,-0.38137,0.00015,25.25015]
[1777473651226,38.02,76715.24,48.5,-0.38142,0.00015,25.25097]
[1777473653168,38.02,76714.49,48.5,-0.38153,0.00015,25.25297]
[1777473655253,38.01,76704.87,48.5,-0.38298,0.00015,25.27864]
[1777473657062,38.01,76703.0,48.5,-0.38326,0.00015,25.28357]
[1777473660385,38.01,76707.4,48.5,-0.38259,0.00015,25.27176]
[1777473666331,38.01,76703.55,48.5,-0.38316,0.00015,25.28178]
[1777473667879,38.01,76703.44,48.5,-0.38318,0.00015,25.28204]
[1777473672616,38.0,76710.14,48.5,-0.38216,0.00015,25.26406]
[1777473677256,38.0,76706.34,48.5,-0.38273,0.00015,25.27409]
[1777473678290,38.0,76706.24,48.5,-0.38274,0.00015,25.27433]
[1777473678655,38.0,76701.86,48.5,-0.3834,0.00015,25.28594]
[1777473680429,38.0,76695.46,48.5,-0.38437,0.00015,25.3028]
[1777473680924,38.0,76695.46,48.5,-0.38437,0.00015,25.3028]
[1777473683399,38.0,76694.67,48.5,-0.3845,0.00015,25.30494]
[1777473684223,38.0,76694.49,48.5,-0.38453,0.00015,25.30544]
[1777473684325,38.0,76694.49,48.5,-0.38453,0.00015,25.30544]
[1777473684431,38.0,76694.49,48.5,-0.38453,0.00015,25.30544]
[1777473685621,38.0,76692.31,48.5,-0.38486,0.00015,25.31113]
[1777473686385,38.0,76687.07,48.5,-0.38565,0.00015,25.3248]
[1777473690649,38.0,76684.38,48.5,-0.38607,0.00015,25.33185]
[1777473690693,38.0,76684.38,48.5,-0.38607,0.00015,25.33185]
[1777473690726,38.0,76684.38,48.5,-0.38607,0.00015,25.33185]
[1777473696579,38.01,76681.74,48.5,-0.38646,0.00015,25.33528]
[1777473696812,38.01,76682.81,48.5,-0.3863,0.00015,25.33253]
[1777473697297,38.01,76682.81,48.5,-0.3863,0.00015,25.33253]
[1777473697342,38.01,76682.81,48.5,-0.3863,0.00015,25.33253]
[1777473697428,38.01,76682.81,48.5,-0.3863,0.00015,25.33253]
[1777473697482,38.01,76682.81,48.5,-0.3863,0.00015,25.33253]
[1777473697530,38.01,76682.81,48.5,-0.3863,0.00015,25.33253]
[1777473697703,38.01,76682.81,48.5,-0.3863,0.00015,25.33253]
[1777473697713,38.01,76665.73,48.5,-0.3889,0.00015,25.37605]
[1777473697776,38.01,76665.73,48.5,-0.3889,0.00015,25.37605]
[1777473697827,38.01,76665.73,48.5,-0.3889,0.00015,25.37605]
[1777473697840,38.01,76665.73,48.5,-0.3889,0.00015,25.37605]
[1777473697864,38.01,76665.73,48.5,-0.3889,0.00015,25.37605]
[1777473698565,38.01,76665.73,48.5,-0.3889,0.00015,25.37605]
[1777473698737,38.01,76665.73,48.5,-0.3889,0.00015,25.37605]
[1777473698741,38.01,76665.73,48.5,-0.3889,0.00015,25.37605]
[1777473698666,38.01,76649.18,48.5,-0.39143,0.00015,25.41723]
[1777473699050,38.01,76649.18,48.5,-0.39143,0.00015,25.41723]
[1777473699564,38.01,76636.13,48.5,-0.39342,0.00015,25.44895]
[1777473700728,38.01,76636.13,48.5,-0.39342,0.00015,25.44895]
[1777473700908,38.01,76632.26,48.5,-0.39401,0.00015,25.45824]
[1777473701769,38.01,76628.83,48.5,-0.39454,0.00015,25.46642]
[1777473701884,38.01,76628.83,48.5,-0.39454,0.00015,25.46642]
[1777473703161,38.01,76625.42,48.5,-0.39506,0.00015,25.4745]
[1777473708628,38.01,76628.99,48.5,-0.39451,0.00015,25.46602]
[1777473710822,38.01,76627.73,48.5,-0.39471,0.00015,25.46902]
[1777473715806,38.01,76627.24,48.5,-0.39478,0.00015,25.47017]
[1777473717265,38.01,76623.97,48.5,-0.39528,0.00015,25.47789]
[1777473717291,38.01,76623.97,48.5,-0.39528,0.00015,25.47789]
[1777473717311,38.01,76623.97,48.5,-0.39528,0.00015,25.47789]
[1777473719396,38.01,76621.95,48.5,-0.39559,0.00015,25.48263]
[1777473719428,38.01,76621.95,48.5,-0.39559,0.00015,25.48263]
[1777473719467,38.01,76621.95,48.5,-0.39559,0.00015,25.48263]
[1777473719522,38.01,76621.95,48.5,-0.39559,0.00015,25.48263]
[1777473719656,38.01,76621.95,48.5,-0.39559,0.00015,25.48263]
[1777473719705,38.01,76614.56,48.5,-0.39672,0.00015,25.49989]
[1777473719996,38.01,76614.56,48.5,-0.39672,0.00015,25.49989]
[1777473720378,38.01,76614.56,48.5,-0.39672,0.00015,25.49989]
[1777473720459,38.01,76614.56,48.5,-0.39672,0.00015,25.49989]
[1777473720472,38.01,76614.56,48.5,-0.39672,0.00015,25.49989]
[1777473720524,38.01,76614.56,48.5,-0.39672,0.00015,25.49989]
[1777473720747,38.01,76614.56,48.5,-0.39672,0.00015,25.49989]
[1777473720758,38.01,76614.56,48.5,-0.39672,0.00015,25.49989]
[1777473720788,38.01,76605.19,48.5,-0.39816,0.00015,25.52147]
[1777473721159,38.01,76605.19,48.5,-0.39816,0.00015,25.52147]
[1777473721774,38.01,76598.57,48.5,-0.39918,0.00015,25.53653]
[1777473724330,38.01,76596.77,48.5,-0.39945,0.00015,25.54057]
[1777473724334,38.01,76596.77,48.5,-0.39945,0.00015,25.54057]
[1777473724740,38.01,76598.56,48.5,-0.39918,0.00015,25.53652]
[1777473725403,38.01,76598.56,48.5,-0.39918,0.00015,25.53652]
[1777473728101,38.0,76603.44,48.5,-0.39842,0.00015,25.52533]
[1777473728102,38.0,76603.44,48.5,-0.39842,0.00015,25.52533]
[1777473728105,38.0,76603.44,48.5,-0.39842,0.00015,25.52533]
[1777473729150,38.0,76605.48,48.5,-0.3981,0.00015,25.52064]
[1777473729784,38.0,76605.48,48.5,-0.3981,0.00015,25.52064]
[1777473733176,38.0,76610.66,48.5,-0.3973,0.00015,25.50862]
[1777473733223,38.0,76610.66,48.5,-0.3973,0.00015,25.50862]
[1777473734235,38.0,76615.16,48.5,-0.39661,0.00015,25.49817]
[1777473734303,38.0,76615.16,48.5,-0.39661,0.00015,25.49817]
[1777473734536,38.0,76615.16,48.5,-0.39661,0.00015,25.49817]
[1777473734601,38.0,76615.16,48.5,-0.39661,0.00015,25.49817]
[1777473734801,38.0,76615.16,48.5,-0.39661,0.00015,25.49817]
[1777473735598,38.0,76618.03,48.5,-0.39617,0.00015,25.49146]
[1777473735599,38.0,76618.03,48.5,-0.39617,0.00015,25.49146]
[1777473735739,38.0,76618.03,48.5,-0.39617,0.00015,25.49146]
[1777473735883,38.0,76618.03,48.5,-0.39617,0.00015,25.49145]
[1777473736151,38.0,76618.03,48.5,-0.39617,0.00015,25.49145]
[1777473736512,38.0,76618.03,48.5,-0.39617,0.00015,25.49145]
[1777473736588,38.0,76628.84,48.5,-0.39451,0.00015,25.46596]
[1777473736843,38.0,76628.84,48.5,-0.39451,0.00015,25.46596]
[1777473737050,38.0,76637.65,48.5,-0.39317,0.00015,25.44486]
[1777473739072,38.0,76642.1,48.5,-0.39249,0.00015,25.43412]
[1777473739680,38.0,76642.1,48.5,-0.39249,0.00015,25.43412]
[1777473744240,38.0,76646.57,48.5,-0.39181,0.00015,25.42336]
[1777473744247,38.0,76646.57,48.5,-0.39181,0.00015,25.42336]
[1777473744255,38.0,76646.57,48.5,-0.39181,0.00015,25.42336]
[1777473744476,38.0,76646.57,48.5,-0.39181,0.00015,25.42336]
[1777473746080,38.0,76650.27,48.5,-0.39125,0.00015,25.41434]
[1777473746178,38.0,76650.27,48.5,-0.39125,0.00015,25.41434]
[1777473746314,38.0,76650.27,48.5,-0.39125,0.00015,25.41434]
[1777473752267,38.01,76649.0,48.5,-0.39145,0.00015,25.41764]
[1777473752271,38.01,76649.0,48.5,-0.39145,0.00015,25.41764]
[1777473752633,38.01,76649.0,48.5,-0.39145,0.00015,25.41764]
[1777473753386,38.01,76647.98,48.5,-0.3916,0.00015,25.41673]
[1777473753557,38.01,76647.98,48.5,-0.3916,0.00015,25.41673]
[1777473754726,38.01,76646.21,48.5,-0.39187,0.00015,25.42108]
[1777473756628,38.01,76642.3,48.5,-0.39247,0.00015,25.43062]
[1777473756637,38.01,76642.3,48.5,-0.39247,0.00015,25.43062]
[1777473756713,38.01,76642.3,48.5,-0.39247,0.00015,25.43062]
[1777473756716,38.01,76642.3,48.5,-0.39247,0.00015,25.43062]
[1777473756872,38.01,76641.34,48.5,-0.39262,0.00015,25.433]
[1777473757802,38.01,76641.34,48.5,-0.39262,0.00015,25.433]
[1777473756978,38.01,76632.74,48.5,-0.39393,0.00015,25.45371]
[1777473757845,38.01,76632.74,48.5,-0.39393,0.00015,25.45371]
[1777473758002,38.01,76632.74,48.5,-0.39393,0.00015,25.45371]
[1777473758221,38.01,76632.74,48.5,-0.39393,0.00015,25.45371]
[1777473758225,38.01,76632.74,48.5,-0.39393,0.00015,25.45371]
[1777473758583,38.01,76632.74,48.5,-0.39393,0.00015,25.45371]
[1777473758713,38.01,76632.74,48.5,-0.39393,0.00015,25.45371]
[1777473758772,38.01,76625.58,48.5,-0.39503,0.00015,25.47073]
[1777473759999,38.01,76617.73,48.5,-0.39623,0.00015,25.48916]
[1777473764406,38.01,76620.67,48.5,-0.39578,0.00015,25.48224]
[1777473766037,38.01,76620.59,48.5,-0.39579,0.00015,25.4824]
[1777473766302,38.01,76620.59,48.5,-0.39579,0.00015,25.4824]
[1777473766589,38.01,76620.59,48.5,-0.39579,0.00015,25.4824]
[1777473766936,38.01,76618.03,48.5,-0.39618,0.00015,25.48837]
[1777473767033,38.01,76618.03,48.5,-0.39618,0.00015,25.48837]
[1777473768606,38.01,76613.95,48.5,-0.39681,0.00015,25.49787]
[1777473768955,38.01,76609.1,48.5,-0.39755,0.00015,25.50904]
[1777473769616,38.01,76609.1,48.5,-0.39755,0.00015,25.50904]
[1777473770359,38.01,76610.64,48.5,-0.39731,0.00015,25.50547]
[1777473771334,38.01,76612.96,48.5,-0.39695,0.00015,25.50007]
[1777473773527,38.0,76611.63,48.5,-0.39715,0.00015,25.50313]
[1777473774376,38.0,76612.01,48.5,-0.39709,0.00015,25.50221]
[1777473774431,38.0,76612.01,48.5,-0.39709,0.00015,25.50221]
[1777473775079,38.0,76612.04,48.5,-0.39709,0.00015,25.50211]
[1777473775726,38.0,76612.04,48.5,-0.39709,0.00015,25.50211]
[1777473776598,38.0,76615.61,48.5,-0.39654,0.00015,25.4938]
[1777473776949,38.0,76619.4,48.5,-0.39596,0.00015,25.48494]
[1777473782154,38.0,76624.1,48.5,-0.39523,0.00015,25.47385]
[1777473786673,38.0,76624.09,48.5,-0.39524,0.00015,25.47385]
[1777473787373,38.0,76623.83,48.5,-0.39527,0.00015,25.47445]
[1777473787486,38.0,76623.83,48.5,-0.39527,0.00015,25.47445]
[1777473787562,38.0,76623.83,48.5,-0.39527,0.00015,25.47445]
[1777473792223,38.0,76613.71,48.5,-0.39682,0.00015,25.49807]
[1777473797259,38.0,76613.43,48.5,-0.39686,0.00015,25.49861]
[1777473798385,38.0,76613.43,48.5,-0.39686,0.00015,25.49861]
[1777473801107,37.99,76617.31,48.5,-0.39626,0.00015,25.48952]
[1777473806321,37.99,76612.93,48.5,-0.39693,0.00015,25.49961]
[1777473807552,37.99,76612.93,48.5,-0.39693,0.00015,25.49961]
[1777473808596,37.99,76613.16,48.5,-0.39689,0.00015,25.49905]
[1777473814377,37.99,76615.99,48.5,-0.39644,0.00015,25.48889]
[1777473816329,37.99,76615.78,48.5,-0.39647,0.00015,25.48936]
[1777473816571,37.99,76615.78,48.5,-0.39647,0.00015,25.48936]
[1777473816577,37.99,76615.78,48.5,-0.39647,0.00015,25.48936]
[1777473816604,37.99,76615.78,48.5,-0.39647,0.00015,25.48936]
[1777473816622,37.99,76615.78,48.5,-0.39647,0.00015,25.48936]
[1777473817509,37.99,76625.82,48.5,-0.39493,0.00015,25.46574]
[1777473819102,37.99,76630.55,48.5,-0.3942,0.00015,25.45449]
[1777473819136,37.99,76630.55,48.5,-0.3942,0.00015,25.45449]
[1777473819143,37.99,76630.55,48.5,-0.3942,0.00015,25.45449]
[1777473819152,37.99,76630.55,48.5,-0.3942,0.00015,25.45449]
[1777473819242,37.99,76630.55,48.5,-0.3942,0.00015,25.45449]
[1777473819294,37.99,76630.55,48.5,-0.3942,0.00015,25.45449]
[1777473819737,37.99,76630.55,48.5,-0.3942,0.00015,25.45449]
[1777473819838,37.99,76624.11,48.5,-0.39519,0.00015,25.46979]
[1777473820576,37.99,76624.11,48.5,-0.39519,0.00015,25.46979]
[1777473820961,37.99,76620.98,48.5,-0.39567,0.00015,25.47716]
[1777473821525,37.99,76620.98,48.5,-0.39567,0.00015,25.47716]
[1777473823278,37.99,76619.0,48.5,-0.39597,0.00015,25.48178]
[1777473823611,37.99,76619.0,48.5,-0.39597,0.00015,25.48178]
[1777473823974,37.99,76620.26,48.5,-0.39578,0.00015,25.47881]
[1777473824800,37.99,76620.26,48.5,-0.39578,0.00015,25.47881]
[1777473826789,37.99,76614.37,48.5,-0.39668,0.00015,25.49256]
[1777473827986,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828012,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828126,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828365,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828425,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828458,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828482,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828524,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828783,37.98,76607.62,48.5,-0.39771,0.00015,25.50813]
[1777473828820,37.98,76596.18,48.5,-0.39947,0.00015,25.53417]
[1777473829183,37.98,76596.18,48.5,-0.39947,0.00015,25.53417]
[1777473829409,37.98,76596.18,48.5,-0.39947,0.00015,25.53417]
[1777473829443,37.98,76596.18,48.5,-0.39947,0.00015,25.53417]
[1777473829871,37.98,76588.11,48.5,-0.40071,0.00015,25.55224]
[1777473830491,37.98,76579.28,48.5,-0.40207,0.00015,25.57175]
[1777473831400,37.98,76579.28,48.5,-0.40207,0.00015,25.57175]
[1777473832284,37.98,76578.45,48.5,-0.4022,0.00015,25.57357]
[1777473837539,37.98,76576.2,48.5,-0.40254,0.00015,25.57844]
[1777473839151,37.98,76576.23,48.5,-0.40254,0.00015,25.57837]
[1777473839562,37.98,76576.23,48.5,-0.40254,0.00015,25.57837]
[1777473842272,37.98,76572.15,48.5,-0.40316,0.00015,25.5872]
[1777473843046,37.98,76572.35,48.5,-0.40313,0.00015,25.58676]
[1777473843583,37.98,76571.87,48.5,-0.40321,0.00015,25.58784]
[1777473844755,37.98,76571.87,48.5,-0.40321,0.00015,25.58784]
[1777473845672,37.98,76571.7,48.5,-0.40324,0.00015,25.58825]
[1777473847110,37.99,76573.99,48.5,-0.40289,0.00015,25.58336]
[1777473847112,37.99,76573.99,48.5,-0.40289,0.00015,25.58336]
[1777473848218,37.99,76573.67,48.5,-0.40294,0.00015,25.5841]
[1777473848375,37.99,76573.67,48.5,-0.40294,0.00015,25.5841]
[1777473849301,37.99,76574.59,48.5,-0.4028,0.00015,25.58215]
[1777473849367,37.99,76574.59,48.5,-0.4028,0.00015,25.58215]
[1777473849418,37.99,76574.59,48.5,-0.4028,0.00015,25.58215]
[1777473849625,37.99,76577.18,48.5,-0.40241,0.00015,25.57655]
[1777473850779,37.99,76577.18,48.5,-0.40241,0.00015,25.57655]
[1777473850825,37.99,76577.18,48.5,-0.40241,0.00015,25.57655]
[1777473851657,37.99,76579.64,48.5,-0.40203,0.00015,25.57116]
[1777473853339,37.99,76587.1,48.5,-0.40087,0.00015,25.55464]
[1777473855181,37.99,76584.38,48.5,-0.40129,0.00015,25.56063]
[1777473857805,37.99,76583.14,48.5,-0.40148,0.00015,25.56332]
[1777473860702,37.98,76576.69,48.5,-0.40247,0.00015,25.57744]
[1777473862396,37.98,76576.02,48.5,-0.40257,0.00015,25.57889]
[1777473862506,37.98,76576.02,48.5,-0.40257,0.00015,25.57889]
[1777473862628,37.98,76576.02,48.5,-0.40257,0.00015,25.57889]
[1777473867330,37.98,76574.39,48.5,-0.40282,0.00015,25.5824]
[1777473872787,37.98,76577.71,48.5,-0.4023,0.00015,25.57168]
[1777473877822,37.98,76578.52,48.5,-0.40217,0.00015,25.56989]
[1777473882857,37.98,76578.51,48.5,-0.40217,0.00015,25.56989]
[1777473886662,37.98,76579.21,48.5,-0.40206,0.00015,25.56835]
[1777473886688,37.98,76579.21,48.5,-0.40206,0.00015,25.56835]
[1777473889033,37.98,76581.35,48.5,-0.40173,0.00015,25.56365]
[1777473890567,37.98,76577.75,48.5,-0.40229,0.00015,25.57155]
[1777473890599,37.98,76577.75,48.5,-0.40229,0.00015,25.57155]
[1777473890660,37.98,76577.75,48.5,-0.40229,0.00015,25.57155]
[1777473890818,37.98,76577.75,48.5,-0.40229,0.00015,25.57155]
[1777473890913,37.98,76573.15,48.5,-0.403,0.00015,25.58156]
[1777473891403,37.98,76573.15,48.5,-0.403,0.00015,25.58156]
[1777473891508,37.98,76573.15,48.5,-0.403,0.00015,25.58156]
[1777473891794,37.98,76573.15,48.5,-0.403,0.00015,25.58156]
[1777473892227,37.98,76572.34,48.5,-0.40313,0.00015,25.58336]
[1777473892287,37.98,76572.34,48.5,-0.40313,0.00015,25.58336]
[1777473892322,37.98,76572.34,48.5,-0.40313,0.00015,25.58336]
[1777473892641,37.98,76572.34,48.5,-0.40313,0.00015,25.58336]
[1777473892702,37.98,76572.34,48.5,-0.40313,0.00015,25.58336]
[1777473892936,37.98,76572.34,48.5,-0.40313,0.00015,25.58336]
[1777473892928,37.98,76573.4,48.5,-0.40296,0.00015,25.5811]
[1777473894681,37.98,76576.28,48.5,-0.40252,0.00015,25.57487]
[1777473894700,37.98,76576.28,48.5,-0.40252,0.00015,25.57487]
[1777473894840,37.98,76576.28,48.5,-0.40252,0.00015,25.57487]
[1777473894906,37.98,76576.28,48.5,-0.40252,0.00015,25.57487]
[1777473895044,37.98,76579.52,48.5,-0.40202,0.00015,25.56782]
[1777473895949,37.98,76586.08,48.5,-0.40102,0.00015,25.55336]
[1777473897839,37.98,76587.63,48.5,-0.40078,0.00015,25.54993]
[1777473897963,37.98,76587.43,48.5,-0.40081,0.00015,25.55037]
[1777473902013,37.99,76588.17,48.5,-0.40069,0.00015,25.54873]
[1777473902511,37.99,76588.17,48.5,-0.40069,0.00015,25.54873]
[1777473902528,37.98,76588.33,48.5,-0.40067,0.00015,25.54835]
[1777473904054,37.98,76592.84,48.5,-0.39997,0.00015,25.53827]
[1777473904110,37.98,76592.84,48.5,-0.39997,0.00015,25.53827]
[1777473904131,37.98,76595.19,48.5,-0.39961,0.00015,25.53295]
[1777473909766,37.98,76593.39,48.5,-0.39988,0.00015,25.53696]
[1777473910807,37.98,76592.46,48.5,-0.40003,0.00015,25.53903]
[1777473910903,37.98,76592.46,48.5,-0.40003,0.00015,25.53903]
[1777473910905,37.98,76592.46,48.5,-0.40003,0.00015,25.53903]
[1777473911074,37.98,76591.57,48.5,-0.40016,0.00015,25.541]
[1777473911480,37.98,76591.57,48.5,-0.40016,0.00015,25.541]
[1777473916642,37.98,76586.59,48.5,-0.40093,0.00015,25.55208]
[1777473921305,37.98,76583.27,48.5,-0.40144,0.00015,25.55938]
[1777473921375,37.98,76583.27,48.5,-0.40144,0.00015,25.55938]
[1777473921563,37.98,76583.27,48.5,-0.40144,0.00015,25.55938]
[1777473921618,37.98,76583.27,48.5,-0.40144,0.00015,25.55938]
[1777473921955,37.98,76583.27,48.5,-0.40144,0.00015,25.55938]
[1777473921701,37.98,76583.47,48.5,-0.4014,0.00015,25.55891]
[1777473922262,37.98,76583.47,48.5,-0.4014,0.00015,25.55891]
[1777473922841,37.98,76583.47,48.5,-0.4014,0.00015,25.55891]
[1777473922884,37.98,76576.27,48.5,-0.40252,0.00015,25.57476]
[1777473923141,37.98,76569.35,48.5,-0.40358,0.00015,25.58976]
[1777473928529,37.98,76566.23,48.5,-0.40407,0.00015,25.59661]
[1777473929165,37.99,76563.0,48.5,-0.40458,0.00015,25.60358]
[1777473929184,37.99,76562.85,48.5,-0.4046,0.00015,25.6039]
[1777473930194,37.99,76562.85,48.5,-0.4046,0.00015,25.6039]
[1777473930287,37.99,76562.85,48.5,-0.4046,0.00015,25.6039]
[1777473930308,37.99,76567.02,48.5,-0.40396,0.00015,25.59502]
[1777473936232,37.99,76565.37,48.5,-0.40422,0.00015,25.59533]
[1777473937453,37.99,76565.37,48.5,-0.40422,0.00015,25.59533]
[1777473937473,37.99,76565.37,48.5,-0.40422,0.00015,25.59533]
[1777473937518,37.99,76565.37,48.5,-0.40422,0.00015,25.59533]
[1777473937685,37.99,76565.37,48.5,-0.40422,0.00015,25.59533]
[1777473937734,37.99,76565.37,48.5,-0.40422,0.00015,25.59533]
[1777473937986,37.99,76565.37,48.5,-0.40422,0.00015,25.59533]
[1777473938104,38.0,76565.71,48.5,-0.40417,0.00015,25.59468]
[1777473938220,38.0,76565.71,48.5,-0.40417,0.00015,25.59468]
[1777473938431,38.0,76565.71,48.5,-0.40417,0.00015,25.59468]
[1777473938503,38.0,76565.71,48.5,-0.40417,0.00015,25.59468]
[1777473938547,38.0,76565.71,48.5,-0.40417,0.00015,25.59468]
[1777473938960,38.0,76552.61,48.5,-0.40619,0.00015,25.6224]
[1777473941307,38.0,76548.54,48.5,-0.40682,0.00015,25.63088]
[1777473942534,38.0,76548.48,48.5,-0.40683,0.00015,25.63104]
[1777473943036,38.0,76547.4,48.5,-0.407,0.00015,25.63328]
[1777473943708,38.0,76547.4,48.5,-0.407,0.00015,25.63328]
[1777473944333,38.0,76545.61,48.5,-0.40728,0.00015,25.63699]
[1777473944903,38.0,76545.61,48.5,-0.40728,0.00015,25.63699]
[1777473945733,38.0,76544.23,48.5,-0.40749,0.00015,25.63984]
[1777473946644,38.0,76543.58,48.5,-0.40759,0.00015,25.64118]
[1777473946751,38.0,76543.58,48.5,-0.40759,0.00015,25.64118]
[1777473946802,38.0,76543.58,48.5,-0.40759,0.00015,25.64118]
[1777473947659,38.0,76543.03,48.5,-0.40768,0.00015,25.64232]
[1777473949596,38.0,76535.59,48.5,-0.40883,0.00015,25.65747]
[1777473955369,38.0,76528.54,48.5,-0.40992,0.00015,25.67162]
[1777473957122,38.0,76528.68,48.5,-0.4099,0.00015,25.67133]
[1777473957447,38.0,76528.68,48.5,-0.4099,0.00015,25.67133]
[1777473959884,38.0,76528.41,48.5,-0.40994,0.00015,25.67186]
[1777473961575,38.0,76527.12,48.5,-0.41014,0.00015,25.67441]
[1777473961604,38.0,76527.12,48.5,-0.41014,0.00015,25.67441]
[1777473961722,38.0,76527.12,48.5,-0.41014,0.00015,25.67441]
[1777473961727,38.0,76527.12,48.5,-0.41014,0.00015,25.67441]
[1777473962566,38.0,76526.01,48.5,-0.41031,0.00015,25.6766]
[1777473962587,38.0,76526.01,48.5,-0.41031,0.00015,25.6766]
[1777473962814,38.0,76526.01,48.5,-0.41031,0.00015,25.6766]
[1777473963232,38.0,76519.96,48.5,-0.41125,0.00016,25.68853]
[1777473963597,38.0,76519.96,48.5,-0.41125,0.00016,25.68853]
[1777473963811,38.0,76526.26,48.5,-0.41027,0.00015,25.67608]
[1777473964857,38.0,76526.26,48.5,-0.41027,0.00015,25.67608]
[1777473964891,38.0,76526.26,48.5,-0.41027,0.00015,25.67608]
[1777473965043,38.0,76526.26,48.5,-0.41027,0.00015,25.67608]
[1777473965046,38.0,76533.07,48.5,-0.40922,0.00015,25.66246]
[1777473965143,38.0,76533.07,48.5,-0.40922,0.00015,25.66246]
[1777473965279,38.0,76533.07,48.5,-0.40922,0.00015,25.66246]
[1777473965338,38.0,76533.07,48.5,-0.40922,0.00015,25.66246]
[1777473965572,38.0,76533.07,48.5,-0.40922,0.00015,25.66246]
[1777473965598,38.0,76520.33,48.5,-0.41119,0.00016,25.68778]
[1777473967014,38.0,76520.33,48.5,-0.41119,0.00016,25.68778]
[1777473967460,38.0,76517.38,48.5,-0.41165,0.00016,25.69356]
[1777473970540,38.0,76516.69,48.5,-0.41175,0.00016,25.69491]
[1777473976523,38.0,76518.71,48.5,-0.41144,0.00016,25.691]
[1777473978145,38.0,76518.15,48.5,-0.41153,0.00016,25.69209]
[1777473983571,38.0,76518.22,48.5,-0.41152,0.00016,25.692]
[1777473984463,38.0,76518.22,48.5,-0.41152,0.00016,25.692]
[1777473984612,38.0,76518.22,48.5,-0.41152,0.00016,25.692]
[1777473984664,38.0,76518.22,48.5,-0.41152,0.00016,25.692]
[1777473985738,38.0,76519.14,48.5,-0.41138,0.00016,25.69021]
[1777473991445,38.0,76521.57,48.5,-0.411,0.00016,25.68543]
[1777473991505,38.0,76521.57,48.5,-0.411,0.00016,25.68543]
[1777473991576,38.0,76521.57,48.5,-0.411,0.00016,25.68543]
[1777473991597,38.0,76521.57,48.5,-0.411,0.00016,25.68543]
[1777473992904,38.0,76526.72,48.5,-0.41019,0.00015,25.67182]
[1777473994579,38.0,76528.66,48.5,-0.40989,0.00015,25.66794]
[1777473999693,38.0,76530.75,48.5,-0.40957,0.00015,25.66373]
[1777474001583,38.0,76531.37,48.5,-0.40947,0.00015,25.66248]
[1777474002128,38.0,76534.84,48.5,-0.40893,0.00015,25.65549]
[1777474002487,38.0,76534.84,48.5,-0.40893,0.00015,25.65549]
[1777474003282,38.0,76537.82,48.5,-0.40847,0.00015,25.64946]
[1777474006280,38.0,76545.04,48.5,-0.40736,0.00015,25.63471]
[1777474007731,38.0,76546.51,48.5,-0.40713,0.00015,25.63169]
[1777474007765,38.0,76546.51,48.5,-0.40713,0.00015,25.63169]
[1777474008018,38.0,76546.51,48.5,-0.40713,0.00015,25.63169]
[1777474008252,38.0,76547.82,48.5,-0.40693,0.00015,25.629]
[1777474011829,38.0,76546.13,48.5,-0.40719,0.00015,25.63254]
[1777474011891,38.0,76546.13,48.5,-0.40719,0.00015,25.63254]
[1777474012538,38.0,76546.19,48.5,-0.40718,0.00015,25.63243]
[1777474013597,38.0,76541.86,48.5,-0.40785,0.00015,25.64134]
[1777474014536,38.0,76540.38,48.5,-0.40808,0.00015,25.64437]
[1777474015624,38.0,76540.03,48.5,-0.40814,0.00015,25.64509]
[1777474015838,38.0,76540.03,48.5,-0.40814,0.00015,25.64509]
[1777474017596,38.0,76538.55,48.5,-0.40837,0.00015,25.64812]
[1777474021571,38.0,76536.4,48.5,-0.4087,0.00015,25.6525]
[1777474022356,38.0,76531.8,48.5,-0.40941,0.00015,25.66177]
[1777474022367,38.0,76531.8,48.5,-0.40941,0.00015,25.66177]
[1777474025957,38.0,76529.36,48.5,-0.40979,0.00015,25.66664]
[1777474029789,38.0,76530.04,48.5,-0.40968,0.00015,25.66525]
[1777474037219,38.0,76527.86,48.5,-0.41002,0.00015,25.66956]
[1777474041322,38.0,76522.32,48.5,-0.41088,0.00016,25.68052]
[1777474041326,38.0,76522.32,48.5,-0.41088,0.00016,25.68052]
[1777474041337,38.0,76522.32,48.5,-0.41088,0.00016,25.68052]
[1777474041409,38.0,76522.32,48.5,-0.41088,0.00016,25.68052]
[1777474041433,38.0,76522.32,48.5,-0.41088,0.00016,25.68052]
[1777474041455,38.0,76522.32,48.5,-0.41088,0.00016,25.68052]
[1777474041525,38.0,76522.32,48.5,-0.41088,0.00016,25.68052]
[1777474041898,38.0,76522.32,48.5,-0.41088,0.00016,25.68052]
[1777474041987,38.0,76512.06,48.5,-0.41247,0.00016,25.70053]
[1777474042995,38.0,76503.73,48.5,-0.41376,0.00016,25.71648]
[1777474044045,38.0,76503.73,48.5,-0.41376,0.00016,25.71648]
[1777474044110,38.0,76503.73,48.5,-0.41376,0.00016,25.71648]
[1777474044351,38.0,76499.23,48.5,-0.41446,0.00016,25.72497]
[1777474044622,38.0,76499.23,48.5,-0.41446,0.00016,25.72497]
[1777474044711,38.0,76499.23,48.5,-0.41446,0.00016,25.72497]
[1777474045020,38.0,76499.23,48.5,-0.41446,0.00016,25.72497]
[1777474045087,38.0,76488.84,48.5,-0.41608,0.00016,25.7443]
[1777474046209,38.0,76484.11,48.5,-0.41681,0.00016,25.75295]
[1777474049401,38.0,76479.69,48.5,-0.4175,0.00016,25.76094]
[1777474049444,38.0,76479.69,48.5,-0.4175,0.00016,25.76094]
[1777474049592,38.0,76479.69,48.5,-0.4175,0.00016,25.76094]
[1777474049646,38.0,76479.69,48.5,-0.4175,0.00016,25.76094]
[1777474049817,38.0,76479.69,48.5,-0.4175,0.00016,25.76094]
[1777474050044,38.0,76476.15,48.5,-0.41805,0.00016,25.76729]
[1777474050333,38.0,76476.15,48.5,-0.41805,0.00016,25.76729]
[1777474050534,38.0,76476.15,48.5,-0.41805,0.00016,25.76729]
[1777474050798,38.0,76476.15,48.5,-0.41805,0.00016,25.76729]
[1777474052427,38.0,76476.97,48.5,-0.41792,0.00016,25.76245]
[1777474053237,38.0,76474.6,48.5,-0.41829,0.00016,25.76672]
[1777474054120,38.0,76474.6,48.5,-0.41829,0.00016,25.76672]
[1777474054666,38.0,76476.61,48.5,-0.41797,0.00016,25.76314]
[1777474054668,38.0,76476.61,48.5,-0.41797,0.00016,25.76314]
[1777474054675,38.0,76476.61,48.5,-0.41797,0.00016,25.76314]
[1777474054698,38.0,76476.61,48.5,-0.41797,0.00016,25.76314]
[1777474054705,38.0,76476.61,48.5,-0.41797,0.00016,25.76314]
[1777474055079,38.0,76481.04,48.5,-0.41729,0.00016,25.7552]
[1777474055766,38.0,76481.04,48.5,-0.41729,0.00016,25.7552]
[1777474055773,38.0,76481.04,48.5,-0.41729,0.00016,25.7552]
[1777474056081,38.0,76481.04,48.5,-0.41729,0.00016,25.7552]
[1777474061121,38.01,76480.21,48.5,-0.41742,0.00016,25.75676]
[1777474066156,38.01,76479.87,48.5,-0.41748,0.00016,25.75743]
[1777474066798,38.01,76479.87,48.5,-0.41748,0.00016,25.75743]
[1777474068176,38.01,76483.38,48.5,-0.41693,0.00016,25.75109]
[1777474068190,38.01,76483.38,48.5,-0.41693,0.00016,25.75109]
[1777474069259,38.01,76486.37,48.5,-0.41647,0.00016,25.74565]
[1777474070083,38.01,76492.48,48.5,-0.41552,0.00016,25.73445]
[1777474070831,38.01,76492.48,48.5,-0.41552,0.00016,25.73445]
[1777474072486,38.01,76500.62,48.5,-0.41426,0.00016,25.71927]
[1777474073022,38.01,76500.62,48.5,-0.41426,0.00016,25.71927]
[1777474073123,38.01,76500.62,48.5,-0.41426,0.00016,25.71927]
[1777474073076,38.01,76501.03,48.5,-0.41419,0.00016,25.7185]
[1777474073220,38.01,76501.03,48.5,-0.41419,0.00016,25.7185]
[1777474074152,38.01,76501.03,48.5,-0.41419,0.00016,25.7185]
[1777474073321,38.01,76510.07,48.5,-0.41279,0.00016,25.70129]
[1777474074226,38.01,76510.07,48.5,-0.41279,0.00016,25.70129]
[1777474074317,38.01,76518.68,48.5,-0.41146,0.00016,25.68462]
[1777474075170,38.01,76518.68,48.5,-0.41146,0.00016,25.68462]
[1777474077655,38.01,76523.99,48.5,-0.41063,0.00015,25.6742]
[1777474078906,38.01,76520.45,48.5,-0.41118,0.00016,25.68117]
[1777474078998,38.01,76520.45,48.5,-0.41118,0.00016,25.68117]
[1777474079099,38.01,76516.14,48.5,-0.41185,0.00016,25.6896]
[1777474081376,38.01,76512.17,48.5,-0.41247,0.00016,25.69726]
[1777474081463,38.01,76512.17,48.5,-0.41247,0.00016,25.69726]
[1777474081785,38.01,76513.44,48.5,-0.41227,0.00016,25.6948]
[1777474087307,38.01,76517.7,48.5,-0.41161,0.00016,25.68656]
[1777474088182,38.01,76517.7,48.5,-0.41161,0.00016,25.68656]
[1777474089379,38.01,76517.44,48.5,-0.41165,0.00016,25.68707]
[1777474089401,38.01,76517.44,48.5,-0.41165,0.00016,25.68707]
[1777474089511,38.01,76517.44,48.5,-0.41165,0.00016,25.68707]
[1777474089578,38.01,76517.44,48.5,-0.41165,0.00016,25.68707]
[1777474089599,38.01,76517.44,48.5,-0.41165,0.00016,25.68707]
[1777474090084,38.01,76517.44,48.5,-0.41165,0.00016,25.68707]
[1777474090163,38.01,76517.44,48.5,-0.41165,0.00016,25.68707]
[1777474091440,38.01,76521.23,48.5,-0.41106,0.00016,25.67966]
[1777474091568,38.01,76521.23,48.5,-0.41106,0.00016,25.67966]
[1777474093025,38.01,76521.96,48.5,-0.41095,0.00015,25.67823]
[1777474094032,38.01,76522.08,48.5,-0.41093,0.00015,25.67799]
[1777474094597,38.01,76525.1,48.5,-0.41046,0.00015,25.67203]
[1777474100035,38.01,76526.36,48.5,-0.41027,0.00015,25.6695]
[1777474104214,38.01,76529.03,48.5,-0.40985,0.00015,25.66415]
[1777474104297,38.01,76529.03,48.5,-0.40985,0.00015,25.66415]
[1777474109461,38.01,76525.49,48.5,-0.4104,0.00015,25.67115]
[1777474114084,38.01,76526.19,48.5,-0.41028,0.00015,25.66633]
[1777474114118,38.01,76526.19,48.5,-0.41028,0.00015,25.66633]
[1777474115410,38.01,76529.11,48.5,-0.40982,0.00015,25.66051]
[1777474115478,38.01,76529.11,48.5,-0.40982,0.00015,25.66051]
[1777474115502,38.01,76529.11,48.5,-0.40982,0.00015,25.66051]
[1777474116225,38.01,76532.39,48.5,-0.40932,0.00015,25.65392]
[1777474116592,38.01,76532.39,48.5,-0.40932,0.00015,25.65392]
[1777474116977,38.01,76532.39,48.5,-0.40932,0.00015,25.65392]
[1777474119447,38.01,76537.97,48.5,-0.40845,0.00015,25.64265]
[1777474120559,38.01,76537.82,48.5,-0.40848,0.00015,25.64295]
[1777474120590,38.01,76537.82,48.5,-0.40848,0.00015,25.64295]
[1777474120669,38.01,76537.82,48.5,-0.40848,0.00015,25.64295]
[1777474120857,38.01,76537.82,48.5,-0.40848,0.00015,25.64295]
[1777474121175,38.01,76537.82,48.5,-0.40848,0.00015,25.64295]
[1777474121513,38.01,76541.75,48.5,-0.40787,0.00015,25.63495]
[1777474121684,38.01,76541.75,48.5,-0.40787,0.00015,25.63495]
[1777474121993,38.01,76541.75,48.5,-0.40787,0.00015,25.63495]
[1777474122214,38.01,76541.75,48.5,-0.40787,0.00015,25.63495]
[1777474122219,38.01,76550.71,48.5,-0.40648,0.00015,25.61648]
[1777474122430,38.01,76550.71,48.5,-0.40648,0.00015,25.61648]
[1777474122854,38.01,76561.86,48.5,-0.40476,0.00015,25.59306]
[1777474124728,38.01,76569.08,48.5,-0.40365,0.00015,25.5777]
[1777474130609,38.02,76567.03,48.5,-0.40398,0.00015,25.58229]
[1777474133658,38.02,76567.64,48.5,-0.40389,0.00015,25.58109]
[1777474133658,38.02,76567.64,48.5,-0.40389,0.00015,25.58109]
[1777474133807,38.02,76569.44,48.5,-0.40362,0.00015,25.57726]
[1777474134870,38.02,76576.33,48.5,-0.40255,0.00015,25.56235]
[1777474138379,38.02,76580.86,48.5,-0.40186,0.00015,25.55249]
[1777474138434,38.02,76580.86,48.5,-0.40186,0.00015,25.55249]
[1777474141527,38.02,76584.08,48.5,-0.40136,0.00015,25.54541]
[1777474143521,38.02,76583.11,48.5,-0.40151,0.00015,25.54755]
[1777474144166,38.02,76583.11,48.5,-0.40151,0.00015,25.54755]
[1777474144235,38.02,76576.94,48.5,-0.40246,0.00015,25.56108]
[1777474145282,38.02,76573.56,48.5,-0.40299,0.00015,25.56847]
[1777474145415,38.02,76573.56,48.5,-0.40299,0.00015,25.56847]
[1777474145449,38.02,76573.56,48.5,-0.40299,0.00015,25.56847]
[1777474150749,38.03,76566.03,48.5,-0.40416,0.00015,25.58489]
[1777474152241,38.03,76566.03,48.5,-0.40416,0.00015,25.58489]
[1777474152763,38.03,76569.0,48.5,-0.40371,0.00015,25.57859]
[1777474157807,38.04,76573.74,48.5,-0.40299,0.00015,25.5685]
[1777474163839,38.04,76571.22,48.5,-0.40339,0.00015,25.57418]
[1777474169136,38.05,76568.87,48.5,-0.40376,0.00015,25.57936]
[1777474173735,38.05,76572.83,48.5,-0.40315,0.00015,25.56756]
[1777474179154,38.05,76576.64,48.5,-0.40256,0.00015,25.55931]
[1777474184988,38.05,76577.94,48.5,-0.40236,0.00015,25.55645]
[1777474190024,38.05,76575.55,48.5,-0.40273,0.00015,25.56163]
[1777474194541,38.05,76576.57,48.5,-0.40257,0.00015,25.5594]
[1777474200094,38.05,76570.13,48.5,-0.40356,0.00015,25.57328]
[1777474200295,38.05,76570.13,48.5,-0.40356,0.00015,25.57328]
[1777474204582,38.05,76569.96,48.5,-0.40358,0.00015,25.57359]
[1777474204651,38.05,76569.96,48.5,-0.40358,0.00015,25.57359]
[1777474205129,38.05,76561.46,48.5,-0.40489,0.00015,25.59172]
[1777474205403,38.05,76561.46,48.5,-0.40489,0.00015,25.59172]
[1777474205409,38.05,76561.46,48.5,-0.40489,0.00015,25.59172]
[1777474205536,38.05,76561.46,48.5,-0.40489,0.00015,25.59172]
[1777474205663,38.05,76561.46,48.5,-0.40489,0.00015,25.59172]
[1777474205688,38.05,76561.46,48.5,-0.40489,0.00015,25.59172]
[1777474206596,38.05,76556.01,48.5,-0.40573,0.00015,25.60324]
[1777474206612,38.05,76556.01,48.5,-0.40573,0.00015,25.60324]
[1777474206804,38.05,76556.01,48.5,-0.40573,0.00015,25.60324]
[1777474212178,38.05,76553.0,48.5,-0.40621,0.00015,25.60964]
[1777474217213,38.05,76552.77,48.5,-0.40625,0.00015,25.61021]
[1777474218224,38.05,76552.77,48.5,-0.40625,0.00015,25.61021]
[1777474218272,38.05,76552.77,48.5,-0.40625,0.00015,25.61021]
[1777474218338,38.05,76553.76,48.5,-0.4061,0.00015,25.60817]
[1777474218377,38.05,76553.76,48.5,-0.4061,0.00015,25.60817]
[1777474218578,38.05,76553.76,48.5,-0.4061,0.00015,25.60817]
[1777474218669,38.05,76553.76,48.5,-0.4061,0.00015,25.60817]
[1777474219164,38.05,76553.76,48.5,-0.4061,0.00015,25.60817]
[1777474219227,38.05,76542.43,48.5,-0.40784,0.00015,25.63152]
[1777474220246,38.05,76542.43,48.5,-0.40784,0.00015,25.63152]
[1777474220283,38.05,76535.41,48.5,-0.40893,0.00015,25.64575]
[1777474221716,38.05,76532.83,48.5,-0.40932,0.00015,25.65092]
[1777474221995,38.05,76532.83,48.5,-0.40932,0.00015,25.65092]
[1777474222036,38.05,76532.83,48.5,-0.40932,0.00015,25.65092]
[1777474222248,38.05,76525.73,48.5,-0.41042,0.00015,25.66506]
[1777474222509,38.05,76525.73,48.5,-0.41042,0.00015,25.66506]
[1777474225985,38.05,76520.31,48.5,-0.41126,0.00015,25.67571]
[1777474231311,38.05,76520.57,48.5,-0.41121,0.00015,25.67176]
[1777474233317,38.05,76521.87,48.5,-0.41101,0.00015,25.66921]
[1777474235925,38.05,76523.19,48.5,-0.4108,0.00015,25.66661]
[1777474236904,38.05,76522.8,48.5,-0.41086,0.00015,25.66736]
[1777474236956,38.05,76522.8,48.5,-0.41086,0.00015,25.66736]
[1777474237543,38.05,76523.67,48.5,-0.41073,0.00015,25.66564]
[1777474242833,38.05,76529.63,48.5,-0.4098,0.00015,25.65381]
[1777474242908,38.05,76529.63,48.5,-0.4098,0.00015,25.65381]
[1777474243395,38.05,76537.79,48.5,-0.40854,0.00015,25.63739]
[1777474248430,38.05,76534.34,48.5,-0.40908,0.00015,25.64438]
[1777474250932,38.05,76533.51,48.5,-0.4092,0.00015,25.64605]
[1777474251765,38.05,76533.93,48.5,-0.40914,0.00015,25.64521]
[1777474251826,38.05,76541.08,48.5,-0.40803,0.00015,25.63074]
[1777474252458,38.05,76549.86,48.5,-0.40668,0.00015,25.61269]
[1777474256902,38.05,76547.68,48.5,-0.40702,0.00015,25.61725]
[1777474257008,38.05,76547.68,48.5,-0.40702,0.00015,25.61725]
[1777474260455,38.05,76550.45,48.5,-0.40659,0.00015,25.61159]
[1777474260479,38.05,76550.45,48.5,-0.40659,0.00015,25.61159]
[1777474260665,38.05,76550.45,48.5,-0.40659,0.00015,25.61159]
[1777474261049,38.05,76550.45,48.5,-0.40659,0.00015,25.61159]
[1777474261561,38.05,76547.6,48.5,-0.40704,0.00015,25.61752]
[1777474261796,38.05,76547.6,48.5,-0.40704,0.00015,25.61752]
[1777474261935,38.05,76547.6,48.5,-0.40704,0.00015,25.61752]
[1777474263005,38.05,76541.58,48.5,-0.40797,0.00015,25.62988]
[1777474263087,38.05,76530.36,48.5,-0.4097,0.00015,25.65252]
[1777474263964,38.05,76530.36,48.5,-0.4097,0.00015,25.65252]
[1777474267511,38.05,76526.03,48.5,-0.41037,0.00015,25.6611]
[1777474273292,38.05,76525.79,48.5,-0.4104,0.00015,25.66153]
[1777474273316,38.05,76525.79,48.5,-0.4104,0.00015,25.66153]
[1777474273565,38.05,76526.48,48.5,-0.4103,0.00015,25.66015]
[1777474273751,38.05,76526.48,48.5,-0.4103,0.00015,25.66015]
[1777474279650,38.05,76529.69,48.5,-0.4098,0.00015,25.65373]
[1777474284685,38.05,76529.25,48.5,-0.40986,0.00015,25.65457]
[1777474287374,38.05,76529.2,48.5,-0.40987,0.00015,25.65466]
[1777474287451,38.05,76530.58,48.5,-0.40966,0.00015,25.6519]
[1777474287605,38.05,76530.58,48.5,-0.40966,0.00015,25.6519]
[1777474287709,38.05,76530.58,48.5,-0.40966,0.00015,25.6519]
[1777474291537,38.05,76536.0,48.5,-0.40882,0.00015,25.64099]
[1777474296218,38.05,76532.81,48.5,-0.4093,0.00015,25.64398]
[1777474297050,38.05,76532.75,48.5,-0.40931,0.00015,25.64409]
[1777474301730,38.05,76535.34,48.5,-0.40891,0.00015,25.63887]
[1777474301795,38.05,76535.34,48.5,-0.40891,0.00015,25.63887]
[1777474301993,38.05,76535.34,48.5,-0.40891,0.00015,25.63887]
[1777474303921,38.05,76541.67,48.5,-0.40793,0.00015,25.62602]
[1777474303930,38.05,76548.48,48.5,-0.40688,0.00015,25.61204]
[1777474304924,38.05,76548.48,48.5,-0.40688,0.00015,25.61204]
[1777474306287,38.05,76550.58,48.5,-0.40655,0.00015,25.6077]
[1777474307222,38.05,76550.63,48.5,-0.40655,0.00015,25.60761]
[1777474307350,38.05,76550.63,48.5,-0.40655,0.00015,25.60761]
[1777474307433,38.05,76550.17,48.5,-0.40662,0.00015,25.60858]
[1777474307662,38.05,76550.17,48.5,-0.40662,0.00015,25.60858]
[1777474309555,38.05,76556.3,48.5,-0.40567,0.00015,25.59583]
[1777474311597,38.05,76554.52,48.5,-0.40595,0.00015,25.5996]
[1777474316909,38.05,76556.05,48.5,-0.40572,0.00015,25.5965]
[1777474321944,38.06,76555.84,48.5,-0.40576,0.00015,25.59705]
[1777474326585,38.06,76554.15,48.5,-0.40603,0.00015,25.60066]
[1777474327541,38.06,76552.12,48.5,-0.40634,0.00015,25.60492]
[1777474328009,38.06,76552.12,48.5,-0.40634,0.00015,25.60492]
[1777474329651,38.06,76553.56,48.5,-0.40612,0.00015,25.60195]
[1777474335305,38.06,76553.83,48.5,-0.40609,0.00015,25.60149]
[1777474336084,38.07,76554.07,48.5,-0.40605,0.00015,25.60101]
[1777474337061,38.07,76558.3,48.5,-0.4054,0.00015,25.59216]
[1777474338745,38.07,76565.95,48.5,-0.40422,0.00015,25.57601]
[1777474338862,38.07,76565.95,48.5,-0.40422,0.00015,25.57601]
[1777474338994,38.07,76565.95,48.5,-0.40422,0.00015,25.57601]
[1777474339640,38.07,76568.13,48.5,-0.40389,0.00015,25.57139]
[1777474340071,38.07,76570.29,48.5,-0.40356,0.00015,25.56675]
[1777474340482,38.07,76570.29,48.5,-0.40356,0.00015,25.56675]
[1777474340610,38.07,76570.29,48.5,-0.40356,0.00015,25.56675]
[1777474340696,38.07,76570.29,48.5,-0.40356,0.00015,25.56675]
[1777474340707,38.07,76570.29,48.5,-0.40356,0.00015,25.56675]
[1777474341077,38.07,76576.97,48.5,-0.40252,0.00015,25.55224]
[1777474342084,38.07,76585.53,48.5,-0.40121,0.00015,25.53349]
[1777474344450,38.07,76588.19,48.5,-0.4008,0.00015,25.52758]
[1777474345105,38.07,76587.38,48.5,-0.40092,0.00015,25.52934]
[1777474347456,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474347534,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474347565,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474347593,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474347703,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474347734,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474347765,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474347859,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474348087,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474348278,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474348323,38.06,76589.17,48.5,-0.40064,0.00015,25.5253]
[1777474348381,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474348453,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474348551,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474348583,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474348662,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474348924,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474349055,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474349111,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474349188,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474349241,38.06,76606.59,48.5,-0.39796,0.00015,25.48601]
[1777474350782,38.06,76610.23,48.5,-0.3974,0.00015,25.47761]
[1777474352710,38.06,76607.44,48.5,-0.39782,0.00015,25.48053]
[1777474352864,38.06,76607.44,48.5,-0.39782,0.00015,25.48053]
[1777474352978,38.06,76607.44,48.5,-0.39782,0.00015,25.48053]
[1777474352980,38.06,76607.44,48.5,-0.39782,0.00015,25.48053]
[1777474353355,38.06,76607.44,48.5,-0.39782,0.00015,25.48053]
[1777474353650,38.06,76611.65,48.5,-0.39717,0.00015,25.47082]
[1777474356456,38.06,76615.39,48.5,-0.39659,0.00015,25.46211]
[1777474357548,38.06,76615.25,48.5,-0.39661,0.00015,25.46242]
[1777474357886,38.06,76615.25,48.5,-0.39661,0.00015,25.46242]
[1777474357955,38.06,76615.25,48.5,-0.39661,0.00015,25.46242]
[1777474363232,38.06,76617.5,48.5,-0.39626,0.00015,25.4571]
[1777474363642,38.06,76617.5,48.5,-0.39626,0.00015,25.4571]
[1777474364191,38.06,76617.5,48.5,-0.39626,0.00015,25.4571]
[1777474365145,38.06,76618.5,48.5,-0.39611,0.00015,25.45476]
[1777474366621,38.06,76618.81,48.5,-0.39606,0.00015,25.45401]
[1777474367668,38.06,76617.27,48.5,-0.3963,0.00015,25.45759]
[1777474369284,38.06,76616.5,48.5,-0.39641,0.00015,25.45937]
[1777474369812,38.06,76613.98,48.5,-0.3968,0.00015,25.46521]
[1777474372511,38.05,76610.75,48.5,-0.39729,0.00015,25.47261]
[1777474372648,38.05,76610.75,48.5,-0.39729,0.00015,25.47261]
[1777474372650,38.05,76610.75,48.5,-0.39729,0.00015,25.47261]
[1777474372778,38.05,76610.75,48.5,-0.39729,0.00015,25.47261]
[1777474373723,38.05,76614.01,48.5,-0.39679,0.00015,25.46505]
[1777474373881,38.05,76614.01,48.5,-0.39679,0.00015,25.46505]
[1777474373974,38.05,76614.01,48.5,-0.39679,0.00015,25.46505]
[1777474375869,38.05,76612.09,48.5,-0.39708,0.00015,25.46946]
[1777474378707,38.05,76609.48,48.5,-0.39748,0.00015,25.47541]
[1777474382523,38.05,76608.45,48.5,-0.39763,0.00015,25.47768]
[1777474384957,38.05,76601.1,48.5,-0.39876,0.00015,25.49442]
[1777474385426,38.05,76601.1,48.5,-0.39876,0.00015,25.49442]
[1777474385436,38.05,76601.1,48.5,-0.39876,0.00015,25.49442]
[1777474385471,38.05,76601.1,48.5,-0.39876,0.00015,25.49442]
[1777474385472,38.05,76597.47,48.5,-0.39931,0.00015,25.50261]
[1777474391370,38.04,76598.82,48.5,-0.3991,0.00015,25.49944]
[1777474396468,38.04,76599.88,48.5,-0.39893,0.00015,25.49692]
[1777474399008,38.04,76598.91,48.5,-0.39907,0.00015,25.49907]
[1777474399489,38.04,76602.81,48.5,-0.39847,0.00015,25.49019]
[1777474399832,38.04,76602.81,48.5,-0.39847,0.00015,25.49019]
[1777474399921,38.04,76602.81,48.5,-0.39847,0.00015,25.49019]
[1777474400192,38.04,76602.81,48.5,-0.39847,0.00015,25.49019]
[1777474400195,38.04,76602.81,48.5,-0.39847,0.00015,25.49019]
[1777474400496,38.04,76613.45,48.5,-0.39684,0.00015,25.46571]
[1777474402501,38.04,76616.63,48.5,-0.39635,0.00015,25.4583]
[1777474406278,38.04,76616.49,48.5,-0.39637,0.00015,25.45859]
[1777474407440,38.04,76616.31,48.5,-0.3964,0.00015,25.45898]
[1777474408896,38.03,76612.19,48.5,-0.39703,0.00015,25.46853]
[1777474412197,38.03,76611.72,48.5,-0.39709,0.00015,25.46955]
[1777474417540,38.03,76607.14,48.5,-0.39778,0.00015,25.47651]
[1777474419428,38.03,76607.42,48.5,-0.39773,0.00015,25.47584]
[1777474421743,38.03,76610.25,48.5,-0.3973,0.00015,25.46926]
[1777474421744,38.03,76610.25,48.5,-0.3973,0.00015,25.46926]
[1777474421954,38.03,76610.25,48.5,-0.3973,0.00015,25.46926]
[1777474422024,38.03,76610.25,48.5,-0.3973,0.00015,25.46926]
[1777474422092,38.03,76610.25,48.5,-0.3973,0.00015,25.46926]
[1777474422597,38.03,76610.39,48.5,-0.39727,0.00015,25.4689]
[1777474422790,38.03,76610.39,48.5,-0.39727,0.00015,25.4689]
[1777474422796,38.03,76610.39,48.5,-0.39727,0.00015,25.4689]
[1777474424293,38.03,76616.59,48.5,-0.39632,0.00015,25.4545]
[1777474425452,38.03,76621.47,48.5,-0.39557,0.00015,25.44307]
[1777474425826,38.03,76622.69,48.5,-0.39538,0.00015,25.44019]
[1777474427078,38.03,76624.44,48.5,-0.39511,0.00015,25.43607]
[1777474430005,38.03,76632.27,48.5,-0.39392,0.00015,25.41747]
[1777474430624,38.03,76632.9,48.5,-0.39382,0.00015,25.41598]
[1777474433196,38.03,76630.33,48.5,-0.39421,0.00015,25.42213]
[1777474439381,38.03,76633.63,48.5,-0.39372,0.00015,25.41441]
[1777474444808,38.04,76632.16,48.5,-0.39396,0.00015,25.41826]
[1777474449842,38.04,76632.8,48.5,-0.39387,0.00015,25.41683]
[1777474454714,38.04,76638.09,48.5,-0.39307,0.00015,25.40425]
[1777474459913,38.04,76632.13,48.5,-0.39398,0.00015,25.4186]
[1777474464948,38.05,76629.69,48.5,-0.39437,0.00015,25.42466]
[1777474469946,38.05,76628.86,48.5,-0.3945,0.00015,25.42663]
[1777474472231,38.05,76623.97,48.5,-0.39525,0.00015,25.43823]
[1777474472994,38.05,76623.43,48.5,-0.39532,0.00015,25.43604]
[1777474474247,38.05,76621.61,48.5,-0.3956,0.00015,25.44031]
[1777474476025,38.05,76633.1,48.5,-0.39384,0.00015,25.41306]
[1777474481060,38.05,76634.39,48.5,-0.39364,0.00015,25.41001]
[1777474485715,38.05,76639.55,48.5,-0.39285,0.00015,25.39764]
[1777474489846,38.05,76634.4,48.5,-0.39364,0.00015,25.41007]
[1777474495160,38.05,76626.05,48.5,-0.39492,0.00015,25.42996]
[1777474496156,38.05,76626.05,48.5,-0.39492,0.00015,25.42996]
[1777474497172,38.05,76618.83,48.5,-0.39603,0.00015,25.44692]
[1777474498016,38.05,76618.83,48.5,-0.39603,0.00015,25.44692]
[1777474498100,38.05,76618.83,48.5,-0.39603,0.00015,25.44692]
[1777474499209,38.05,76615.74,48.5,-0.3965,0.00015,25.45411]
[1777474499398,38.05,76615.74,48.5,-0.3965,0.00015,25.45411]
[1777474499432,38.05,76615.74,48.5,-0.3965,0.00015,25.45411]
[1777474499577,38.05,76615.74,48.5,-0.3965,0.00015,25.45411]
[1777474500019,38.05,76615.02,48.5,-0.39661,0.00015,25.45576]
[1777474500248,38.05,76615.02,48.5,-0.39661,0.00015,25.45576]
[1777474500468,38.05,76615.02,48.5,-0.39661,0.00015,25.45576]
[1777474502433,38.05,76606.01,48.5,-0.39799,0.00015,25.4765]
[1777474504239,38.05,76604.86,48.5,-0.39816,0.00015,25.47907]
[1777474510263,38.04,76604.4,48.5,-0.39822,0.00015,25.47993]
[1777474511955,38.04,76604.61,48.5,-0.39819,0.00015,25.47942]
[1777474516224,38.04,76605.07,48.5,-0.39811,0.00015,25.47827]
[1777474521340,38.04,76604.34,48.5,-0.39822,0.00015,25.47978]
[1777474522262,38.04,76604.34,48.5,-0.39822,0.00015,25.47978]
[1777474522521,38.04,76604.34,48.5,-0.39822,0.00015,25.47978]
[1777474528389,38.03,76607.21,48.5,-0.39777,0.00015,25.47305]
[1777474529402,38.03,76607.21,48.5,-0.39777,0.00015,25.47305]
[1777474535104,38.03,76602.65,48.5,-0.39845,0.00015,25.47989]
[1777474535505,38.03,76602.65,48.5,-0.39845,0.00015,25.47989]
[1777474535510,38.03,76601.24,48.5,-0.39866,0.00015,25.48308]
[1777474538475,38.03,76598.74,48.5,-0.39904,0.00015,25.48871]
[1777474538576,38.03,76599.15,48.5,-0.39898,0.00015,25.48776]
[1777474544501,38.02,76602.15,48.5,-0.39851,0.00015,25.48079]
[1777474549536,38.02,76602.62,48.5,-0.39843,0.00015,25.4796]
[1777474554571,38.02,76601.41,48.5,-0.39861,0.00015,25.48223]
[1777474559606,38.01,76602.59,48.5,-0.39842,0.00015,25.47942]
[1777474560209,38.01,76602.59,48.5,-0.39842,0.00015,25.47942]
[1777474560371,38.01,76602.59,48.5,-0.39842,0.00015,25.47942]
[1777474560599,38.01,76602.59,48.5,-0.39842,0.00015,25.47942]
[1777474560613,38.01,76608.86,48.5,-0.39746,0.00015,25.46502]
[1777474563637,38.01,76615.51,48.5,-0.39643,0.00015,25.44958]
[1777474565207,38.01,76615.1,48.5,-0.39649,0.00015,25.45053]
[1777474565238,38.01,76615.1,48.5,-0.39649,0.00015,25.45053]
[1777474565384,38.01,76615.1,48.5,-0.39649,0.00015,25.45053]
[1777474566277,38.01,76617.87,48.5,-0.39607,0.00015,25.44406]
[1777474572211,38.01,76620.16,48.5,-0.39572,0.00015,25.43869]
[1777474573206,38.01,76620.06,48.5,-0.39573,0.00015,25.43892]
[1777474573813,38.01,76618.59,48.5,-0.39596,0.00015,25.44237]
[1777474574884,38.01,76618.56,48.5,-0.39596,0.00015,25.44244]
[1777474575127,38.01,76618.56,48.5,-0.39596,0.00015,25.44244]
[1777474576576,38.01,76618.74,48.5,-0.39593,0.00015,25.44201]
[1777474579986,38.01,76615.37,48.5,-0.39645,0.00015,25.44985]
[1777474580545,38.01,76615.37,48.5,-0.39645,0.00015,25.44985]
[1777474582510,38.01,76610.68,48.5,-0.39717,0.00015,25.46072]
[1777474586255,38.01,76612.45,48.5,-0.39689,0.00015,25.45656]
[1777474586597,38.01,76612.45,48.5,-0.39689,0.00015,25.45656]
[1777474591141,38.01,76616.47,48.5,-0.39627,0.00015,25.44715]
[1777474592123,38.01,76616.14,48.5,-0.39631,0.00015,25.44444]
[1777474595037,38.01,76610.95,48.5,-0.39711,0.00015,25.45648]
[1777474595042,38.01,76610.95,48.5,-0.39711,0.00015,25.45648]
[1777474595047,38.01,76610.95,48.5,-0.39711,0.00015,25.45648]
[1777474596777,38.01,76607.01,48.5,-0.39771,0.00015,25.46553]
[1777474601912,38.0,76603.4,48.5,-0.39826,0.00015,25.47367]
[1777474606947,38.0,76599.2,48.5,-0.3989,0.00015,25.48312]
[1777474613181,38.0,76599.45,48.5,-0.39886,0.00015,25.48252]
[1777474619129,37.99,76598.99,48.5,-0.39892,0.00015,25.48341]
[1777474619138,37.99,76598.99,48.5,-0.39892,0.00015,25.48341]
[1777474619197,37.99,76598.99,48.5,-0.39892,0.00015,25.48338]
[1777474621459,37.99,76599.06,48.5,-0.39891,0.00015,25.48322]
[1777474621904,37.99,76599.34,48.5,-0.39886,0.00015,25.48254]
[1777474622052,37.99,76589.54,48.5,-0.40037,0.00015,25.50461]
[1777474626783,37.99,76587.63,48.5,-0.40066,0.00015,25.50874]
[1777474632449,37.98,76590.25,48.5,-0.40024,0.00015,25.50272]
[1777474636729,37.98,76589.15,48.5,-0.4004,0.00015,25.50505]
[1777474636776,37.98,76589.08,48.5,-0.40041,0.00015,25.50518]
[1777474639008,37.98,76583.44,48.5,-0.40128,0.00015,25.51765]
[1777474644352,37.97,76581.32,48.5,-0.40159,0.00015,25.52211]
[1777474644429,37.97,76581.32,48.5,-0.40159,0.00015,25.52211]
[1777474650516,37.97,76584.56,48.5,-0.40108,0.00015,25.51471]
[1777474656290,37.96,76585.71,48.5,-0.40088,0.00015,25.50847]
[1777474661325,37.95,76585.74,48.5,-0.40086,0.00015,25.50823]
[1777474666765,37.95,76585.25,48.5,-0.40093,0.00015,25.50918]
[1777474666865,37.95,76584.65,48.5,-0.40102,0.00015,25.51048]
[1777474666889,37.95,76584.65,48.5,-0.40102,0.00015,25.51048]
[1777474666984,37.95,76584.65,48.5,-0.40102,0.00015,25.51048]
[1777474667368,37.95,76588.52,48.5,-0.40042,0.00015,25.50187]
[1777474668049,37.95,76588.52,48.5,-0.40042,0.00015,25.50187]
[1777474669684,37.95,76593.89,48.5,-0.39959,0.00015,25.48982]
[1777474670388,37.95,76591.12,48.5,-0.40002,0.00015,25.49604]
[1777474675423,37.95,76591.03,48.5,-0.40003,0.00015,25.49614]
[1777474680082,37.95,76590.41,48.5,-0.40012,0.00015,25.49745]
[1777474680428,37.95,76590.41,48.5,-0.40012,0.00015,25.49745]
[1777474683493,37.94,76588.12,48.5,-0.40047,0.00015,25.50251]
[1777474688514,37.94,76590.37,48.5,-0.40011,0.00015,25.49736]
[1777474690835,37.94,76590.71,48.5,-0.40006,0.00015,25.49655]
[1777474696574,37.94,76589.74,48.5,-0.4002,0.00015,25.49857]
[1777474701609,37.93,76590.22,48.5,-0.40012,0.00015,25.49736]
[1777474706335,37.93,76587.36,48.5,-0.40055,0.00015,25.50367]
[1777474711679,37.92,76578.59,48.5,-0.40188,0.00015,25.51946]
[1777474711821,37.92,76578.59,48.5,-0.40188,0.00015,25.51946]
[1777474717720,37.92,76579.81,48.5,-0.40168,0.00015,25.51655]
[1777474717978,37.92,76579.81,48.5,-0.40168,0.00015,25.51655]
[1777474718106,37.92,76579.81,48.5,-0.40168,0.00015,25.51655]
[1777474718380,37.92,76579.81,48.5,-0.40168,0.00015,25.51655]
[1777474718395,37.92,76579.81,48.5,-0.40168,0.00015,25.51655]
[1777474718400,37.92,76579.81,48.5,-0.40168,0.00015,25.51655]
[1777474718728,37.92,76563.14,48.5,-0.40426,0.00015,25.55276]
[1777474719252,37.92,76563.14,48.5,-0.40426,0.00015,25.55276]
[1777474719265,37.92,76563.14,48.5,-0.40426,0.00015,25.55276]
[1777474719734,37.92,76553.38,48.5,-0.40578,0.00016,25.57352]
[1777474720191,37.92,76553.38,48.5,-0.40578,0.00016,25.57352]
[1777474720361,37.92,76553.38,48.5,-0.40578,0.00016,25.57352]
[1777474720664,37.92,76553.38,48.5,-0.40578,0.00016,25.57352]
[1777474721125,37.92,76547.99,48.5,-0.40661,0.00016,25.58484]
[1777474721296,37.92,76547.99,48.5,-0.40661,0.00016,25.58484]
[1777474721597,37.92,76547.99,48.5,-0.40661,0.00016,25.58484]
[1777474722201,37.92,76542.86,48.5,-0.40741,0.00016,25.5955]
[1777474722750,37.92,76542.86,48.5,-0.40741,0.00016,25.5955]
[1777474723309,37.92,76540.76,48.5,-0.40774,0.00016,25.59984]
[1777474728798,37.92,76539.34,48.5,-0.40796,0.00016,25.60284]
[1777474729885,37.92,76540.82,48.5,-0.40774,0.00016,25.59982]
[1777474734231,37.93,76540.85,48.5,-0.40774,0.00016,25.59982]
[1777474737149,37.93,76546.1,48.5,-0.40692,0.00016,25.58899]
[1777474739117,37.93,76542.89,48.5,-0.40742,0.00016,25.59568]
[1777474744910,37.93,76544.23,48.5,-0.40722,0.00016,25.59301]
[1777474747513,37.93,76546.29,48.5,-0.4069,0.00016,25.58876]
[1777474750684,37.93,76545.65,48.5,-0.40701,0.00016,25.59015]
[1777474750738,37.93,76545.65,48.5,-0.40701,0.00016,25.59015]
[1777474753316,37.93,76550.47,48.5,-0.40626,0.00016,25.58017]
[1777474753935,37.94,76550.69,48.5,-0.40623,0.00016,25.57976]
[1777474758165,37.94,76552.05,48.5,-0.40603,0.00016,25.577]
[1777474759842,37.94,76555.31,48.5,-0.40552,0.00015,25.57018]
[1777474760123,37.94,76554.75,48.5,-0.40561,0.00015,25.57142]
[1777474764243,37.94,76549.92,48.5,-0.40637,0.00016,25.58163]
[1777474769799,37.95,76548.35,48.5,-0.40662,0.00016,25.58502]
[1777474774129,37.95,76555.01,48.5,-0.40559,0.00015,25.5678]
[1777474776644,37.95,76556.05,48.5,-0.40543,0.00015,25.56564]
[1777474776645,37.95,76556.05,48.5,-0.40543,0.00015,25.56564]
[1777474776663,37.95,76556.05,48.5,-0.40543,0.00015,25.56564]
[1777474776737,37.95,76557.24,48.5,-0.40525,0.00015,25.56319]
[1777474779100,37.96,76561.66,48.5,-0.40456,0.00015,25.55383]
[1777474784199,37.96,76559.67,48.5,-0.40488,0.00015,25.55819]
[1777474789235,37.96,76556.54,48.5,-0.40537,0.00015,25.56492]
[1777474794104,37.96,76555.9,48.5,-0.40547,0.00015,25.56634]
[1777474794257,37.96,76555.9,48.5,-0.40547,0.00015,25.56634]
[1777474794286,37.96,76555.9,48.5,-0.40547,0.00015,25.56634]
[1777474794302,37.96,76555.9,48.5,-0.40547,0.00015,25.56634]
[1777474794359,37.96,76555.9,48.5,-0.40547,0.00015,25.56634]
[1777474794366,37.96,76555.9,48.5,-0.40547,0.00015,25.56634]
[1777474794403,37.97,76553.51,48.5,-0.40585,0.00015,25.57142]
[1777474795084,37.97,76553.51,48.5,-0.40585,0.00015,25.57142]
[1777474799207,37.96,76548.26,48.5,-0.40665,0.00015,25.5823]
[1777474799303,37.96,76548.26,48.5,-0.40665,0.00015,25.5823]
[1777474800171,37.96,76549.43,48.5,-0.40647,0.00015,25.57983]
[1777474800542,37.96,76549.43,48.5,-0.40647,0.00015,25.57983]
[1777474800624,37.96,76553.71,48.5,-0.40581,0.00015,25.57093]
[1777474800938,37.96,76553.71,48.5,-0.40581,0.00015,25.57093]
[1777474801218,37.96,76553.71,48.5,-0.40581,0.00015,25.57093]
[1777474801319,37.96,76553.77,48.5,-0.4058,0.00015,25.5708]
[1777474802972,37.96,76551.56,48.5,-0.40615,0.00015,25.57547]
[1777474806007,37.97,76550.53,48.5,-0.40631,0.00015,25.5777]
[1777474806011,37.97,76550.53,48.5,-0.40631,0.00015,25.5777]
[1777474806193,37.97,76550.53,48.5,-0.40631,0.00015,25.5777]
[1777474806698,37.97,76551.21,48.5,-0.40621,0.00015,25.57633]
[1777474807337,37.97,76551.21,48.5,-0.40621,0.00015,25.57633]
[1777474808215,37.97,76552.5,48.5,-0.40601,0.00015,25.57364]
[1777474811655,37.97,76549.37,48.5,-0.4065,0.00015,25.58024]
[1777474811714,37.97,76548.79,48.5,-0.40659,0.00015,25.58146]
[1777474812679,37.97,76548.79,48.5,-0.40659,0.00015,25.58146]
[1777474813913,37.97,76547.4,48.5,-0.4068,0.00015,25.58432]
[1777474814597,37.97,76545.42,48.5,-0.40711,0.00016,25.5884]
[1777474814646,37.97,76545.42,48.5,-0.40711,0.00016,25.5884]
[1777474816535,37.97,76538.23,48.5,-0.40823,0.00016,25.6032]
[1777474822466,37.97,76536.92,48.5,-0.40843,0.00016,25.60593]
[1777474827635,37.97,76535.35,48.5,-0.40868,0.00016,25.60915]
[1777474827734,37.97,76535.35,48.5,-0.40868,0.00016,25.60915]
[1777474827764,37.97,76535.35,48.5,-0.40868,0.00016,25.60915]
[1777474827793,37.97,76535.35,48.5,-0.40868,0.00016,25.60915]
[1777474827808,37.97,76535.35,48.5,-0.40868,0.00016,25.60915]
[1777474827857,37.97,76535.35,48.5,-0.40868,0.00016,25.60915]
[1777474827909,37.97,76535.35,48.5,-0.40868,0.00016,25.60915]
[1777474827994,37.97,76537.33,48.5,-0.40837,0.00016,25.60513]
[1777474828152,37.97,76537.33,48.5,-0.40837,0.00016,25.60513]
[1777474828758,37.97,76537.33,48.5,-0.40837,0.00016,25.60513]
[1777474828802,37.97,76547.67,48.5,-0.40677,0.00015,25.58389]
[1777474829514,37.98,76557.16,48.5,-0.4053,0.00015,25.56404]
[1777474832364,37.98,76556.58,48.5,-0.40539,0.00015,25.56189]
[1777474836291,37.98,76555.97,48.5,-0.40549,0.00015,25.56331]
[1777474836312,37.98,76555.97,48.5,-0.40549,0.00015,25.56331]
[1777474836564,37.98,76557.18,48.5,-0.4053,0.00015,25.56079]
[1777474837580,37.98,76557.18,48.5,-0.4053,0.00015,25.56079]
[1777474837665,37.98,76557.18,48.5,-0.4053,0.00015,25.56079]
[1777474839585,37.98,76565.54,48.5,-0.40401,0.00015,25.54301]
[1777474840571,37.98,76565.54,48.5,-0.40401,0.00015,25.54301]
[1777474841071,37.98,76566.02,48.5,-0.40394,0.00015,25.54198]
[1777474841107,37.98,76566.02,48.5,-0.40394,0.00015,25.54198]
[1777474841153,37.98,76566.02,48.5,-0.40394,0.00015,25.54198]
[1777474841771,37.98,76566.02,48.5,-0.40394,0.00015,25.54198]
[1777474841819,37.98,76576.64,48.5,-0.4023,0.00015,25.519]
[1777474842846,37.98,76588.32,48.5,-0.4005,0.00015,25.49322]
[1777474842997,37.98,76588.32,48.5,-0.4005,0.00015,25.49322]
[1777474843594,37.98,76588.32,48.5,-0.4005,0.00015,25.49322]
[1777474843613,37.98,76596.21,48.5,-0.39928,0.00015,25.47549]
[1777474846497,37.98,76598.92,48.5,-0.39886,0.00015,25.46931]
[1777474847054,37.98,76597.8,48.5,-0.39903,0.00015,25.47184]
[1777474849426,37.98,76595.64,48.5,-0.39936,0.00015,25.47669]
[1777474853069,37.98,76603.85,48.5,-0.39809,0.00015,25.45793]
[1777474853112,37.98,76603.85,48.5,-0.39809,0.00015,25.45793]
[1777474853563,37.98,76603.85,48.5,-0.39809,0.00015,25.45793]
[1777474855596,37.98,76605.37,48.5,-0.39786,0.00015,25.45441]
[1777474856970,37.98,76611.12,48.5,-0.39697,0.00015,25.4411]
[1777474859563,37.98,76611.34,48.5,-0.39693,0.00015,25.44058]
[1777474860629,37.98,76609.95,48.5,-0.39715,0.00015,25.44379]
[1777474864761,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865006,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865503,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865506,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865574,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865579,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865610,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865641,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865777,37.98,76602.31,48.5,-0.39832,0.00015,25.4613]
[1777474865848,37.98,76593.17,48.5,-0.39973,0.00015,25.48202]
[1777474866775,37.98,76583.92,48.5,-0.40115,0.00015,25.50267]
[1777474868740,37.97,76578.66,48.5,-0.40196,0.00015,25.51425]
[1777474870043,37.97,76579.97,48.5,-0.40176,0.00015,25.51131]
[1777474875225,37.97,76576.63,48.5,-0.40227,0.00015,25.5185]
[1777474875253,37.97,76576.63,48.5,-0.40227,0.00015,25.5185]
[1777474877724,37.97,76573.39,48.5,-0.40277,0.00015,25.52555]
[1777474877967,37.97,76573.39,48.5,-0.40277,0.00015,25.52555]
[1777474877852,37.97,76564.74,48.5,-0.4041,0.00015,25.54421]
[1777474882887,37.97,76559.8,48.5,-0.40486,0.00015,25.55468]
[1777474882992,37.97,76559.8,48.5,-0.40486,0.00015,25.55468]
[1777474886520,37.96,76561.4,48.5,-0.40461,0.00015,25.55123]
[1777474886522,37.96,76561.4,48.5,-0.40461,0.00015,25.55123]
[1777474891950,37.96,76564.15,48.5,-0.40417,0.00015,25.54185]
[1777474896984,37.96,76563.45,48.5,-0.40428,0.00015,25.54329]
[1777474902056,37.96,76561.64,48.5,-0.40455,0.00015,25.54711]
[1777474902061,37.96,76561.64,48.5,-0.40455,0.00015,25.54711]
[1777474902068,37.96,76561.64,48.5,-0.40455,0.00015,25.54711]
[1777474902153,37.96,76561.64,48.5,-0.40455,0.00015,25.54711]
[1777474905280,37.96,76558.81,48.5,-0.40499,0.00015,25.55311]
[1777474905287,37.96,76558.81,48.5,-0.40499,0.00015,25.55311]
[1777474905892,37.96,76558.81,48.5,-0.40499,0.00015,25.55311]
[1777474905993,37.96,76560.74,48.5,-0.40469,0.00015,25.54898]
[1777474906461,37.96,76560.74,48.5,-0.40469,0.00015,25.54898]
[1777474906562,37.96,76565.39,48.5,-0.40397,0.00015,25.53898]
[1777474908661,37.96,76570.32,48.5,-0.4032,0.00015,25.52835]
[1777474914104,37.95,76572.26,48.5,-0.40289,0.00015,25.524]
[1777474916910,37.95,76571.65,48.5,-0.40299,0.00015,25.52531]
[1777474921480,37.95,76572.74,48.5,-0.40281,0.00015,25.5228]
[1777474921582,37.95,76572.74,48.5,-0.40281,0.00015,25.5228]
[1777474921618,37.95,76572.74,48.5,-0.40281,0.00015,25.5228]
[1777474921665,37.95,76573.98,48.5,-0.40262,0.00015,25.52003]
[1777474922445,37.95,76573.98,48.5,-0.40262,0.00015,25.52003]
[1777474922601,37.95,76573.98,48.5,-0.40262,0.00015,25.52003]
[1777474922638,37.95,76573.98,48.5,-0.40262,0.00015,25.52003]
[1777474922725,37.95,76573.98,48.5,-0.40262,0.00015,25.52003]
[1777474922800,37.95,76573.98,48.5,-0.40262,0.00015,25.52003]
[1777474922861,37.95,76573.98,48.5,-0.40262,0.00015,25.52003]
[1777474922886,37.95,76573.98,48.5,-0.40262,0.00015,25.52003]
[1777474922933,37.95,76566.49,48.5,-0.40378,0.00015,25.53629]
[1777474923670,37.95,76566.49,48.5,-0.40378,0.00015,25.53629]
[1777474927458,37.95,76563.99,48.5,-0.40416,0.00015,25.54164]
[1777474930451,37.95,76561.19,48.5,-0.40459,0.00015,25.5476]
[1777474930495,37.95,76561.19,48.5,-0.40459,0.00015,25.5476]
[1777474930534,37.95,76561.19,48.5,-0.40459,0.00015,25.5476]
[1777474930571,37.95,76561.19,48.5,-0.40459,0.00015,25.5476]
[1777474930999,37.95,76561.19,48.5,-0.40459,0.00015,25.5476]
[1777474931010,37.94,76558.16,48.5,-0.40506,0.00015,25.55402]
[1777474931405,37.94,76558.16,48.5,-0.40506,0.00015,25.55402]
[1777474931594,37.94,76558.16,48.5,-0.40506,0.00015,25.55402]
[1777474931598,37.94,76558.16,48.5,-0.40506,0.00015,25.55402]
[1777474931660,37.94,76558.16,48.5,-0.40506,0.00015,25.55402]
[1777474931665,37.94,76558.16,48.5,-0.40506,0.00015,25.55402]
[1777474931919,37.94,76551.72,48.5,-0.40606,0.00016,25.56757]
[1777474932139,37.94,76551.72,48.5,-0.40606,0.00016,25.56757]
[1777474935228,37.95,76541.72,48.5,-0.40761,0.00016,25.58836]
[1777474935238,37.95,76541.72,48.5,-0.40761,0.00016,25.58836]
[1777474935343,37.95,76541.72,48.5,-0.40761,0.00016,25.58836]
[1777474937375,37.95,76537.28,48.5,-0.4083,0.00016,25.59748]
[1777474939734,37.95,76536.95,48.5,-0.40835,0.00016,25.59817]
[1777474939784,37.95,76536.95,48.5,-0.40835,0.00016,25.59817]
[1777474939788,37.95,76536.95,48.5,-0.40835,0.00016,25.59817]
[1777474939876,37.95,76536.95,48.5,-0.40835,0.00016,25.59817]
[1777474940006,37.95,76536.95,48.5,-0.40835,0.00016,25.59817]
[1777474940554,37.95,76538.28,48.5,-0.40815,0.00016,25.59548]
[1777474940676,37.95,76538.28,48.5,-0.40815,0.00016,25.59548]
[1777474942523,37.95,76527.52,48.5,-0.40982,0.00016,25.61724]
[1777474943356,37.95,76521.74,48.5,-0.41072,0.00016,25.62874]
[1777474943503,37.95,76521.74,48.5,-0.41072,0.00016,25.62874]
[1777474943754,37.95,76521.74,48.5,-0.41072,0.00016,25.62874]
[1777474945719,37.95,76519.47,48.5,-0.41107,0.00016,25.63325]
[1777474947596,37.95,76521.16,48.5,-0.41081,0.00016,25.62992]
[1777474951625,37.95,76521.72,48.5,-0.41073,0.00016,25.62885]
[1777474957411,37.95,76523.03,48.5,-0.41052,0.00016,25.62288]
[1777474962105,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474962432,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474962584,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474962651,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474962730,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474962913,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474962945,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474963014,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474963042,37.95,76520.77,48.5,-0.41087,0.00016,25.62738]
[1777474962978,37.95,76519.11,48.5,-0.41113,0.00016,25.63066]
[1777474963136,37.95,76519.11,48.5,-0.41113,0.00016,25.63066]
[1777474963281,37.95,76519.11,48.5,-0.41113,0.00016,25.63066]
[1777474963311,37.95,76519.11,48.5,-0.41113,0.00016,25.63066]
[1777474963430,37.95,76519.11,48.5,-0.41113,0.00016,25.63066]
[1777474963855,37.95,76519.11,48.5,-0.41113,0.00016,25.63066]
[1777474963938,37.96,76502.64,48.5,-0.41371,0.00016,25.66277]
[1777474964881,37.96,76488.34,48.5,-0.41593,0.00016,25.68947]
[1777474968760,37.96,76488.23,48.5,-0.41595,0.00016,25.68963]
[1777474970507,37.95,76497.08,48.5,-0.41456,0.00016,25.67308]
[1777474972419,37.95,76500.46,48.5,-0.41404,0.00016,25.66668]
[1777474972521,37.95,76502.39,48.5,-0.41373,0.00016,25.66301]
[1777474973656,37.95,76502.39,48.5,-0.41373,0.00016,25.66301]
[1777474979070,37.95,76506.98,48.5,-0.41301,0.00016,25.65413]
[1777474979073,37.95,76506.98,48.5,-0.41301,0.00016,25.65413]
[1777474980925,37.95,76506.42,48.5,-0.4131,0.00016,25.65517]
[1777474986619,37.94,76507.91,48.5,-0.41286,0.00016,25.65218]
[1777474991654,37.94,76506.39,48.5,-0.41309,0.00016,25.65502]
[1777474993881,37.94,76507.04,48.5,-0.41298,0.00016,25.65376]
[1777474998636,37.94,76507.85,48.5,-0.41285,0.00016,25.65212]
[1777475000115,37.94,76505.58,48.5,-0.4132,0.00016,25.65645]
[1777475000717,37.94,76504.69,48.5,-0.41334,0.00016,25.65815]
[1777475003738,37.93,76494.45,48.5,-0.41493,0.00016,25.6774]
[1777475004118,37.93,76494.45,48.5,-0.41493,0.00016,25.6774]
[1777475009781,37.92,76490.94,48.5,-0.41546,0.00016,25.68369]
[1777475014817,37.92,76496.02,48.5,-0.41465,0.00016,25.67069]
[1777475015252,37.92,76496.02,48.5,-0.41465,0.00016,25.67069]
[1777475015336,37.92,76496.02,48.5,-0.41465,0.00016,25.67069]
[1777475015823,37.92,76500.1,48.5,-0.41401,0.00016,25.66296]
[1777475018136,37.92,76505.01,48.5,-0.41325,0.00016,25.65356]
[1777475019839,37.92,76507.32,48.5,-0.41288,0.00016,25.6491]
[1777475024468,37.91,76508.42,48.5,-0.41271,0.00016,25.64691]
[1777475024529,37.91,76508.42,48.5,-0.41271,0.00016,25.64691]
[1777475024887,37.91,76506.11,48.5,-0.41307,0.00016,25.65134]
[1777475025427,37.91,76506.11,48.5,-0.41307,0.00016,25.65134]
[1777475025893,37.91,76506.17,48.5,-0.41306,0.00016,25.65122]
[1777475028977,37.91,76506.06,48.5,-0.41307,0.00016,25.65139]
[1777475029078,37.91,76506.36,48.5,-0.41302,0.00016,25.6508]
[1777475030902,37.91,76501.35,48.5,-0.4138,0.00016,25.66037]
[1777475031287,37.91,76497.51,48.5,-0.4144,0.00016,25.66764]
[1777475031488,37.91,76497.51,48.5,-0.4144,0.00016,25.66764]
[1777475031628,37.91,76497.51,48.5,-0.4144,0.00016,25.66764]
[1777475031659,37.91,76497.51,48.5,-0.4144,0.00016,25.66764]
[1777475031936,37.91,76486.31,48.5,-0.41615,0.00016,25.68851]
[1777475032468,37.91,76486.31,48.5,-0.41615,0.00016,25.68851]
[1777475032472,37.91,76486.31,48.5,-0.41615,0.00016,25.68851]
[1777475032943,37.91,76479.53,48.5,-0.41721,0.00016,25.7009]
[1777475036101,37.91,76477.92,48.5,-0.41746,0.00016,25.70376]
[1777475036126,37.91,76477.92,48.5,-0.41746,0.00016,25.70376]
[1777475036137,37.91,76477.92,48.5,-0.41746,0.00016,25.70376]
[1777475036143,37.91,76477.92,48.5,-0.41746,0.00016,25.70376]
[1777475036201,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475036435,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475036486,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475036520,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475036544,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475036587,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475036615,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475036685,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475036960,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475037032,37.9,76472.32,48.5,-0.41833,0.00016,25.7138]
[1777475037060,37.9,76457.75,48.5,-0.42061,0.00016,25.73942]
[1777475037235,37.9,76457.75,48.5,-0.42061,0.00016,25.73942]
[1777475037331,37.9,76457.75,48.5,-0.42061,0.00016,25.73942]
[1777475037426,37.9,76457.75,48.5,-0.42061,0.00016,25.73942]
[1777475037632,37.9,76457.75,48.5,-0.42061,0.00016,25.73942]
[1777475037691,37.9,76457.75,48.5,-0.42061,0.00016,25.73942]
[1777475038143,37.9,76457.75,48.5,-0.42061,0.00016,25.73942]
[1777475038766,37.9,76455.47,48.5,-0.42097,0.00016,25.74337]
[1777475039232,37.9,76457.72,48.5,-0.42062,0.00016,25.7395]
[1777475039309,37.9,76457.72,48.5,-0.42062,0.00016,25.7395]
[1777475039836,37.9,76457.72,48.5,-0.42062,0.00016,25.7395]
[1777475040255,37.91,76463.11,48.5,-0.41977,0.00016,25.73013]
[1777475042509,37.91,76461.81,48.5,-0.41998,0.00016,25.73244]
[1777475042546,37.91,76461.81,48.5,-0.41998,0.00016,25.73244]
[1777475042757,37.91,76461.81,48.5,-0.41998,0.00016,25.73244]
[1777475043015,37.91,76459.31,48.5,-0.42037,0.00016,25.73681]
[1777475043493,37.91,76459.31,48.5,-0.42037,0.00016,25.73681]
[1777475043542,37.91,76459.31,48.5,-0.42037,0.00016,25.73681]
[1777475043555,37.91,76459.31,48.5,-0.42037,0.00016,25.73681]
[1777475047509,37.91,76462.1,48.5,-0.41994,0.00016,25.73197]
[1777475053086,37.91,76457.82,48.5,-0.42061,0.00016,25.73943]
[1777475055740,37.91,76458.86,48.5,-0.42045,0.00016,25.73763]
[1777475055749,37.91,76458.86,48.5,-0.42045,0.00016,25.73763]
[1777475056207,37.91,76462.89,48.5,-0.41982,0.00016,25.73061]
[1777475056265,37.91,76462.89,48.5,-0.41982,0.00016,25.73061]
[1777475056382,37.91,76462.89,48.5,-0.41982,0.00016,25.73061]
[1777475057113,37.91,76470.38,48.5,-0.41864,0.00016,25.7174]
[1777475058410,37.91,76473.22,48.5,-0.4182,0.00016,25.71234]
[1777475058441,37.91,76473.22,48.5,-0.4182,0.00016,25.71234]
[1777475058627,37.91,76473.22,48.5,-0.4182,0.00016,25.71234]
[1777475059127,37.91,76470.41,48.5,-0.41864,0.00016,25.71739]
[1777475059393,37.91,76470.41,48.5,-0.41864,0.00016,25.71739]
[1777475061815,37.91,76467.05,48.5,-0.41917,0.00016,25.7234]
[1777475063769,37.92,76469.46,48.5,-0.4188,0.00016,25.71918]
[1777475065000,37.92,76466.98,48.5,-0.41919,0.00016,25.72359]
[1777475065205,37.92,76468.42,48.5,-0.41896,0.00016,25.72107]
[1777475067338,37.92,76473.57,48.5,-0.41816,0.00016,25.71195]
[1777475067357,37.92,76473.57,48.5,-0.41816,0.00016,25.71195]
[1777475067364,37.92,76473.57,48.5,-0.41816,0.00016,25.71195]
[1777475068093,37.92,76473.57,48.5,-0.41816,0.00016,25.71195]
[1777475068190,37.92,76474.62,48.5,-0.418,0.00016,25.71006]
[1777475070417,37.92,76481.76,48.5,-0.41688,0.00016,25.69713]
[1777475073923,37.92,76486.66,48.5,-0.41611,0.00016,25.68473]
[1777475074233,37.92,76480.39,48.5,-0.41709,0.00016,25.69622]
[1777475075248,37.92,76480.39,48.5,-0.41709,0.00016,25.69622]
[1777475081282,37.92,76474.42,48.5,-0.41802,0.00016,25.70698]
[1777475086335,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086433,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086447,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086497,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086499,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086525,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086534,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086553,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086557,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475086738,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475087040,37.92,76471.45,48.5,-0.41848,0.00016,25.71227]
[1777475087075,37.92,76472.06,48.5,-0.41839,0.00016,25.7112]
[1777475087392,37.92,76472.06,48.5,-0.41839,0.00016,25.7112]
[1777475087595,37.92,76464.81,48.5,-0.41952,0.00016,25.72404]
[1777475088334,37.92,76457.0,48.5,-0.42075,0.00016,25.73767]
[1777475089278,37.92,76457.0,48.5,-0.42075,0.00016,25.73767]
[1777475089409,37.92,76457.0,48.5,-0.42075,0.00016,25.73767]
[1777475089418,37.92,76457.0,48.5,-0.42075,0.00016,25.73767]
[1777475089436,37.92,76457.0,48.5,-0.42075,0.00016,25.73767]
[1777475089598,37.92,76457.0,48.5,-0.42075,0.00016,25.73767]
[1777475091590,37.92,76450.58,48.5,-0.42176,0.00016,25.74869]
[1777475092736,37.92,76448.78,48.5,-0.42204,0.00016,25.75177]
[1777475094278,37.92,76446.67,48.5,-0.42237,0.00016,25.75534]
[1777475097547,37.92,76444.93,48.5,-0.42265,0.00016,25.75832]
[1777475097928,37.92,76444.93,48.5,-0.42265,0.00016,25.75832]
[1777475098757,37.93,76443.25,48.5,-0.42291,0.00016,25.76116]
[1777475098901,37.93,76443.25,48.5,-0.42291,0.00016,25.76116]
[1777475098954,37.93,76443.25,48.5,-0.42291,0.00016,25.76116]
[1777475099080,37.93,76443.25,48.5,-0.42291,0.00016,25.76116]
[1777475099427,37.93,76442.5,48.5,-0.42303,0.00016,25.76243]
[1777475099999,37.93,76432.04,48.5,-0.42468,0.00016,25.77967]
[1777475100857,37.93,76432.04,48.5,-0.42468,0.00016,25.77967]
[1777475100899,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475101313,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475101365,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475101476,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475101632,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475101656,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475101667,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475101850,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475102161,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475102172,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475102202,37.93,76425.62,48.5,-0.42569,0.00016,25.79004]
[1777475101888,37.93,76418.73,48.5,-0.42677,0.00016,25.80096]
[1777475102236,37.93,76418.73,48.5,-0.42677,0.00016,25.80096]
[1777475102954,37.93,76418.73,48.5,-0.42677,0.00016,25.80096]
[1777475103053,37.93,76418.37,48.5,-0.42683,0.00016,25.80155]
[1777475108163,37.93,76418.65,48.5,-0.42678,0.00016,25.80108]
[1777475109422,37.93,76418.95,48.5,-0.42673,0.00016,25.80059]
[1777475109484,37.93,76421.74,48.5,-0.42629,0.00016,25.79618]
[1777475110407,37.93,76421.74,48.5,-0.42629,0.00016,25.79618]
[1777475112038,37.93,76422.48,48.5,-0.42618,0.00016,25.795]
[1777475112349,37.93,76423.14,48.5,-0.42607,0.00016,25.79393]
[1777475112685,37.93,76423.14,48.5,-0.42607,0.00016,25.79393]
[1777475112716,37.93,76423.14,48.5,-0.42607,0.00016,25.79393]
[1777475112735,37.93,76423.14,48.5,-0.42607,0.00016,25.79393]
[1777475112919,37.93,76423.14,48.5,-0.42607,0.00016,25.79393]
[1777475113001,37.93,76421.25,48.5,-0.42637,0.00016,25.79692]
[1777475114519,37.93,76410.71,48.5,-0.42803,0.00016,25.81336]
[1777475119553,37.92,76416.79,48.5,-0.42707,0.00016,25.80388]
[1777475121836,37.92,76419.69,48.5,-0.42661,0.00016,25.79932]
[1777475125596,37.92,76413.77,48.5,-0.42754,0.00016,25.80856]
[1777475126630,37.92,76413.77,48.5,-0.42754,0.00016,25.80856]
[1777475126675,37.92,76413.77,48.5,-0.42754,0.00016,25.80856]
[1777475126837,37.92,76413.77,48.5,-0.42754,0.00016,25.80856]
[1777475127106,37.92,76413.77,48.5,-0.42754,0.00016,25.80856]
[1777475127593,37.92,76408.56,48.5,-0.42836,0.00016,25.81658]
[1777475127879,37.92,76408.56,48.5,-0.42836,0.00016,25.81658]
[1777475128053,37.92,76408.56,48.5,-0.42836,0.00016,25.81658]
[1777475128082,37.92,76392.57,48.5,-0.43087,0.00016,25.84055]
[1777475128254,37.92,76392.57,48.5,-0.43087,0.00016,25.84055]
[1777475128315,37.92,76392.57,48.5,-0.43087,0.00016,25.84055]
[1777475128706,37.92,76392.57,48.5,-0.43087,0.00016,25.84055]
[1777475128787,37.92,76392.57,48.5,-0.43087,0.00016,25.84055]
[1777475128888,37.92,76386.52,48.5,-0.43183,0.00016,25.84937]
[1777475129433,37.92,76386.52,48.5,-0.43183,0.00016,25.84937]
[1777475129690,37.92,76386.52,48.5,-0.43183,0.00016,25.84937]
[1777475130402,37.92,76387.16,48.5,-0.43173,0.00016,25.84846]
[1777475131541,37.92,76386.57,48.5,-0.43182,0.00016,25.84931]
[1777475132325,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475132331,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475132636,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475132642,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475132702,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475132716,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475132762,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475133072,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475133093,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475133176,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475133179,37.93,76383.17,48.5,-0.43236,0.00016,25.85083]
[1777475133541,37.93,76377.52,48.5,-0.43325,0.00016,25.85885]
[1777475134058,37.93,76365.91,48.5,-0.43508,0.00016,25.87489]
[1777475134464,37.93,76365.91,48.5,-0.43508,0.00016,25.87489]
[1777475134668,37.93,76357.5,48.5,-0.43641,0.00016,25.88616]
[1777475135803,37.93,76357.5,48.5,-0.43641,0.00016,25.88616]
[1777475135827,37.93,76356.97,48.5,-0.43649,0.00016,25.88687]
[1777475136930,37.93,76356.97,48.5,-0.43649,0.00016,25.88687]
[1777475137705,37.93,76354.67,48.5,-0.43686,0.00016,25.8899]
[1777475137726,37.93,76354.67,48.5,-0.43686,0.00016,25.8899]
[1777475137849,37.93,76354.67,48.5,-0.43686,0.00016,25.8899]
[1777475138788,37.93,76353.43,48.5,-0.43705,0.00016,25.89152]
[1777475139508,37.93,76351.65,48.5,-0.43733,0.00016,25.89384]
[1777475140737,37.93,76347.42,48.5,-0.438,0.00016,25.89929]
[1777475140764,37.93,76347.42,48.5,-0.438,0.00016,25.89929]
[1777475141765,37.93,76339.21,48.5,-0.4393,0.00016,25.90967]
[1777475142994,37.93,76339.21,48.5,-0.4393,0.00016,25.90967]
[1777475143106,37.93,76339.21,48.5,-0.4393,0.00016,25.90967]
[1777475143110,37.93,76339.21,48.5,-0.4393,0.00016,25.90967]
[1777475143264,37.93,76339.21,48.5,-0.4393,0.00016,25.90967]
[1777475143297,37.93,76337.57,48.5,-0.43956,0.00016,25.9117]
[1777475143356,37.93,76337.57,48.5,-0.43956,0.00016,25.9117]
[1777475143357,37.93,76337.57,48.5,-0.43956,0.00016,25.9117]
[1777475143453,37.93,76337.57,48.5,-0.43956,0.00016,25.9117]
[1777475145281,37.92,76335.11,48.5,-0.43995,0.00016,25.91474]
[1777475145346,37.92,76335.11,48.5,-0.43995,0.00016,25.91474]
[1777475146474,37.92,76338.27,48.5,-0.43945,0.00016,25.91082]
[1777475146888,37.92,76338.27,48.5,-0.43945,0.00016,25.91082]
[1777475147882,37.92,76336.44,48.5,-0.43974,0.00016,25.91308]
[1777475148873,37.92,76337.92,48.5,-0.4395,0.00016,25.91124]
[1777475149557,37.92,76336.31,48.5,-0.43975,0.00016,25.91323]
[1777475149600,37.92,76336.31,48.5,-0.43975,0.00016,25.91323]
[1777475149776,37.92,76344.78,48.5,-0.43841,0.00016,25.9026]
[1777475150816,37.92,76344.78,48.5,-0.43841,0.00016,25.9026]
[1777475150833,37.92,76344.78,48.5,-0.43841,0.00016,25.9026]
[1777475151413,37.92,76344.67,48.5,-0.43843,0.00016,25.90274]
[1777475153486,37.92,76340.71,48.5,-0.43906,0.00016,25.90773]
[1777475154188,37.92,76340.71,48.5,-0.43906,0.00016,25.90773]
[1777475155818,37.92,76349.09,48.5,-0.43773,0.00016,25.89706]
[1777475156321,37.92,76349.09,48.5,-0.43773,0.00016,25.89706]
[1777475156456,37.92,76349.09,48.5,-0.43773,0.00016,25.89706]
[1777475156521,37.92,76349.09,48.5,-0.43773,0.00016,25.89706]
[1777475156568,37.92,76349.09,48.5,-0.43773,0.00016,25.89706]
[1777475156829,37.92,76355.57,48.5,-0.43671,0.00016,25.88861]
[1777475157381,37.92,76355.57,48.5,-0.43671,0.00016,25.88861]
[1777475157494,37.92,76355.57,48.5,-0.43671,0.00016,25.88861]
[1777475157836,37.92,76361.42,48.5,-0.43578,0.00016,25.88084]
[1777475158361,37.92,76361.42,48.5,-0.43578,0.00016,25.88084]
[1777475160262,37.92,76364.86,48.5,-0.43524,0.00016,25.87622]
[1777475160388,37.92,76365.21,48.5,-0.43518,0.00016,25.87575]
[1777475160417,37.92,76365.21,48.5,-0.43518,0.00016,25.87575]
[1777475160659,37.92,76365.21,48.5,-0.43518,0.00016,25.87575]
[1777475160746,37.92,76365.21,48.5,-0.43518,0.00016,25.87575]
[1777475160819,37.92,76365.21,48.5,-0.43518,0.00016,25.87575]
[1777475160966,37.92,76359.41,48.5,-0.4361,0.00016,25.88356]
[1777475161379,37.92,76359.41,48.5,-0.4361,0.00016,25.88356]
[1777475161598,37.92,76359.41,48.5,-0.4361,0.00016,25.88356]
[1777475161856,37.92,76359.41,48.5,-0.4361,0.00016,25.88356]
[1777475161991,37.92,76351.57,48.5,-0.43734,0.00016,25.89387]
[1777475162364,37.92,76351.57,48.5,-0.43734,0.00016,25.89387]
[1777475162385,37.92,76351.57,48.5,-0.43734,0.00016,25.89387]
[1777475162871,37.92,76345.15,48.5,-0.43836,0.00016,25.90213]
[1777475167906,37.92,76347.03,48.5,-0.43806,0.00016,25.8997]
[1777475168836,37.92,76347.03,48.5,-0.43806,0.00016,25.8997]
[1777475169022,37.92,76347.03,48.5,-0.43806,0.00016,25.8997]
[1777475169325,37.92,76341.79,48.5,-0.43888,0.00016,25.90635]
[1777475169846,37.92,76341.79,48.5,-0.43888,0.00016,25.90635]
[1777475170388,37.92,76341.9,48.5,-0.43887,0.00016,25.90621]
[1777475171710,37.92,76339.62,48.5,-0.43923,0.00016,25.90906]
[1777475175680,37.92,76341.88,48.5,-0.43887,0.00016,25.90621]
[1777475176380,37.92,76344.69,48.5,-0.43842,0.00016,25.90265]
[1777475178064,37.92,76349.26,48.5,-0.4377,0.00016,25.89679]
[1777475178102,37.92,76349.26,48.5,-0.4377,0.00016,25.89679]
[1777475178456,37.92,76353.17,48.5,-0.43708,0.00016,25.89171]
[1777475178616,37.92,76353.17,48.5,-0.43708,0.00016,25.89171]
[1777475179106,37.92,76361.04,48.5,-0.43584,0.00016,25.88129]
[1777475179547,37.92,76361.04,48.5,-0.43584,0.00016,25.88129]
[1777475186034,37.91,76363.15,48.5,-0.4355,0.00016,25.87844]
[1777475191071,37.91,76363.37,48.5,-0.43546,0.00016,25.87474]
[1777475194352,37.91,76361.09,48.5,-0.43582,0.00016,25.87782]
[1777475196826,37.91,76352.62,48.5,-0.43716,0.00016,25.88899]
[1777475197310,37.91,76352.62,48.5,-0.43716,0.00016,25.88899]
[1777475197527,37.91,76357.06,48.5,-0.43645,0.00016,25.88315]
[1777475197752,37.91,76357.06,48.5,-0.43645,0.00016,25.88315]
[1777475197754,37.91,76357.06,48.5,-0.43645,0.00016,25.88315]
[1777475198578,37.91,76357.33,48.5,-0.43641,0.00016,25.8828]
[1777475198598,37.91,76357.33,48.5,-0.43641,0.00016,25.8828]
[1777475198966,37.91,76357.33,48.5,-0.43641,0.00016,25.8828]
[1777475200180,37.91,76352.62,48.5,-0.43716,0.00016,25.88899]
[1777475203746,37.91,76354.5,48.5,-0.43685,0.00016,25.88648]
[1777475207183,37.9,76362.65,48.5,-0.43556,0.00016,25.87558]
[1777475208813,37.9,76364.79,48.5,-0.43522,0.00016,25.87267]
[1777475211837,37.9,76369.5,48.5,-0.43448,0.00016,25.86626]
[1777475211914,37.9,76369.5,48.5,-0.43448,0.00016,25.86626]
[1777475212036,37.9,76369.5,48.5,-0.43448,0.00016,25.86626]
[1777475212411,37.91,76367.79,48.5,-0.43475,0.00016,25.86862]
[1777475218260,37.91,76364.32,48.5,-0.43531,0.00016,25.87344]
[1777475219642,37.91,76364.7,48.5,-0.43525,0.00016,25.87294]
[1777475219882,37.91,76364.7,48.5,-0.43525,0.00016,25.87294]
[1777475220601,37.91,76362.0,48.5,-0.43568,0.00016,25.8766]
[1777475220810,37.91,76362.0,48.5,-0.43568,0.00016,25.8766]
[1777475220951,37.91,76362.0,48.5,-0.43568,0.00016,25.8766]
[1777475221477,37.92,76357.14,48.5,-0.43645,0.00016,25.88309]
[1777475222030,37.92,76357.14,48.5,-0.43645,0.00016,25.88309]
[1777475222354,37.92,76357.14,48.5,-0.43645,0.00016,25.88309]
[1777475222289,37.91,76344.89,48.5,-0.43838,0.00016,25.89898]
[1777475222480,37.91,76344.89,48.5,-0.43838,0.00016,25.89898]
[1777475222815,37.91,76344.89,48.5,-0.43838,0.00016,25.89898]
[1777475222941,37.91,76344.89,48.5,-0.43838,0.00016,25.89898]
[1777475223192,37.91,76344.89,48.5,-0.43838,0.00016,25.89898]
[1777475223296,37.91,76334.15,48.5,-0.44008,0.00016,25.9124]
[1777475224258,37.91,76334.15,48.5,-0.44008,0.00016,25.9124]
[1777475229337,37.91,76323.53,48.5,-0.44176,0.00016,25.92522]
[1777475230006,37.91,76323.53,48.5,-0.44176,0.00016,25.92522]
[1777475230038,37.91,76323.53,48.5,-0.44176,0.00016,25.92522]
[1777475230055,37.91,76323.53,48.5,-0.44176,0.00016,25.92522]
[1777475230345,37.91,76322.79,48.5,-0.44188,0.00016,25.9261]
[1777475230467,37.91,76322.79,48.5,-0.44188,0.00016,25.9261]
[1777475230505,37.91,76322.79,48.5,-0.44188,0.00016,25.9261]
[1777475231352,37.91,76310.81,48.5,-0.44378,0.00016,25.93997]
[1777475231942,37.91,76310.81,48.5,-0.44378,0.00016,25.93997]
[1777475232078,37.91,76310.81,48.5,-0.44378,0.00016,25.93997]
[1777475232369,37.91,76312.5,48.5,-0.44351,0.00016,25.93804]
[1777475234416,37.91,76317.06,48.5,-0.44279,0.00016,25.93278]
[1777475234436,37.91,76317.06,48.5,-0.44279,0.00016,25.93278]
[1777475235255,37.91,76324.19,48.5,-0.44166,0.00016,25.92441]
[1777475235406,37.91,76324.19,48.5,-0.44166,0.00016,25.92441]
[1777475235436,37.91,76332.24,48.5,-0.44038,0.00016,25.91471]
[1777475239503,37.91,76334.4,48.5,-0.44004,0.00016,25.91205]
[1777475242129,37.91,76334.25,48.5,-0.44006,0.00016,25.91222]
[1777475242617,37.91,76330.57,48.5,-0.44064,0.00016,25.91671]
[1777475242708,37.91,76330.57,48.5,-0.44064,0.00016,25.91671]
[1777475245074,37.91,76333.49,48.5,-0.44018,0.00016,25.91313]
[1777475245160,37.91,76333.49,48.5,-0.44018,0.00016,25.91313]
[1777475245542,37.91,76335.69,48.5,-0.43983,0.00016,25.91042]
[1777475246459,37.91,76347.71,48.5,-0.43792,0.00016,25.89526]
[1777475248151,37.91,76347.71,48.5,-0.43792,0.00016,25.89526]
[1777475248713,37.9,76349.58,48.5,-0.43763,0.00016,25.89282]
[1777475249655,37.9,76352.29,48.5,-0.4372,0.00016,25.8893]
[1777475250600,37.9,76354.68,48.5,-0.43682,0.00016,25.88616]
[1777475257236,37.9,76353.4,48.5,-0.43701,0.00016,25.88439]
[1777475257285,37.9,76353.4,48.5,-0.43701,0.00016,25.88439]
[1777475258020,37.9,76353.82,48.5,-0.43694,0.00016,25.88381]
[1777475262573,37.89,76344.93,48.5,-0.43834,0.00016,25.89525]
[1777475265904,37.89,76345.44,48.5,-0.43826,0.00016,25.89458]
[1777475268813,37.89,76348.53,48.5,-0.43777,0.00016,25.89059]
[1777475270488,37.89,76348.73,48.5,-0.43773,0.00016,25.8903]
[1777475276670,37.88,76351.33,48.5,-0.43731,0.00016,25.88684]
[1777475279324,37.88,76351.47,48.5,-0.43729,0.00016,25.88664]
[1777475279379,37.88,76351.47,48.5,-0.43729,0.00016,25.88664]
[1777475280711,37.88,76357.28,48.5,-0.43637,0.00016,25.87898]
[1777475281599,37.88,76359.25,48.5,-0.43605,0.00016,25.87636]
[1777475281624,37.88,76359.25,48.5,-0.43605,0.00016,25.87636]
[1777475281852,37.88,76359.25,48.5,-0.43605,0.00016,25.87636]
[1777475283057,37.88,76358.69,48.5,-0.43614,0.00016,25.87712]
[1777475283120,37.88,76352.64,48.5,-0.4371,0.00016,25.88507]
[1777475285819,37.87,76350.25,48.5,-0.43748,0.00016,25.88817]
[1777475288602,37.87,76347.5,48.5,-0.43791,0.00016,25.89169]
[1777475288615,37.87,76347.5,48.5,-0.43791,0.00016,25.89169]
[1777475288923,37.87,76347.5,48.5,-0.43791,0.00016,25.89169]
[1777475290845,37.87,76340.12,48.5,-0.43907,0.00016,25.90105]
[1777475292040,37.87,76336.59,48.5,-0.43963,0.00016,25.90546]
[1777475292834,37.87,76336.55,48.5,-0.43964,0.00016,25.90551]
[1777475293436,37.87,76340.33,48.5,-0.43904,0.00016,25.90078]
[1777475293495,37.87,76340.33,48.5,-0.43904,0.00016,25.90078]
[1777475293790,37.87,76347.36,48.5,-0.43793,0.00016,25.89183]
[1777475294488,37.87,76347.36,48.5,-0.43793,0.00016,25.89183]
[1777475294553,37.87,76347.36,48.5,-0.43793,0.00016,25.89183]
[1777475294906,37.87,76353.94,48.5,-0.43688,0.00016,25.88328]
[1777475295446,37.87,76353.94,48.5,-0.43688,0.00016,25.88328]
[1777475295608,37.87,76353.94,48.5,-0.43688,0.00016,25.88328]
[1777475296336,37.87,76358.42,48.5,-0.43617,0.00016,25.87734]
[1777475297220,37.87,76358.42,48.5,-0.43617,0.00016,25.87734]
[1777475299349,37.87,76360.16,48.5,-0.4359,0.00016,25.875]
[1777475302641,37.86,76365.74,48.5,-0.43501,0.00016,25.86742]
[1777475303180,37.86,76365.74,48.5,-0.43501,0.00016,25.86742]
[1777475303862,37.86,76372.76,48.5,-0.4339,0.00016,25.85774]
[1777475305876,37.86,76380.16,48.5,-0.43273,0.00016,25.84732]
[1777475307294,37.86,76380.16,48.5,-0.43273,0.00016,25.84732]
[1777475308399,37.86,76381.93,48.5,-0.43245,0.00016,25.84479]
[1777475308463,37.86,76383.82,48.5,-0.43215,0.00016,25.84209]
[1777475308808,37.86,76383.82,48.5,-0.43215,0.00016,25.84209]
[1777475313932,37.86,76380.91,48.5,-0.4326,0.00016,25.84285]
[1777475315610,37.86,76382.33,48.5,-0.43238,0.00016,25.84083]
[1777475317296,37.86,76383.03,48.5,-0.43227,0.00016,25.83982]
[1777475317928,37.86,76383.06,48.5,-0.43226,0.00016,25.83978]
[1777475322997,37.86,76377.61,48.5,-0.43312,0.00016,25.84753]
[1777475323821,37.86,76377.61,48.5,-0.43312,0.00016,25.84753]
[1777475324293,37.86,76377.61,48.5,-0.43312,0.00016,25.84753]
[1777475324314,37.86,76377.61,48.5,-0.43312,0.00016,25.84753]
[1777475324357,37.86,76377.61,48.5,-0.43312,0.00016,25.84753]
[1777475324787,37.86,76377.77,48.5,-0.4331,0.00016,25.8473]
[1777475327448,37.86,76369.43,48.5,-0.43442,0.00016,25.85893]
[1777475330106,37.86,76368.15,48.5,-0.43462,0.00016,25.86067]
[1777475330408,37.86,76368.15,48.5,-0.43462,0.00016,25.86067]
[1777475330416,37.86,76368.28,48.5,-0.4346,0.00016,25.86049]
[1777475330603,37.86,76368.28,48.5,-0.4346,0.00016,25.86049]
[1777475330613,37.86,76368.28,48.5,-0.4346,0.00016,25.86049]
[1777475331053,37.86,76356.57,48.5,-0.43645,0.00016,25.87629]
[1777475336088,37.86,76351.39,48.5,-0.43727,0.00016,25.88309]
[1777475337611,37.86,76350.95,48.5,-0.43734,0.00016,25.88366]
[1777475339500,37.86,76351.95,48.5,-0.43718,0.00016,25.88236]
[1777475339723,37.86,76354.09,48.5,-0.43684,0.00016,25.87955]
[1777475339758,37.86,76354.09,48.5,-0.43684,0.00016,25.87955]
[1777475339787,37.86,76354.09,48.5,-0.43684,0.00016,25.87955]
[1777475339886,37.86,76354.09,48.5,-0.43684,0.00016,25.87955]
[1777475339940,37.86,76354.09,48.5,-0.43684,0.00016,25.87955]
[1777475340024,37.86,76354.09,48.5,-0.43684,0.00016,25.87955]
[1777475340259,37.86,76354.09,48.5,-0.43684,0.00016,25.87955]
[1777475340357,37.86,76346.38,48.5,-0.43806,0.00016,25.88958]
[1777475340815,37.86,76346.38,48.5,-0.43806,0.00016,25.88958]
[1777475341498,37.86,76346.38,48.5,-0.43806,0.00016,25.88958]
[1777475341123,37.86,76334.64,48.5,-0.43993,0.00016,25.90437]
[1777475341751,37.86,76334.64,48.5,-0.43993,0.00016,25.90437]
[1777475342004,37.86,76334.64,48.5,-0.43993,0.00016,25.90437]
[1777475343065,37.86,76329.02,48.5,-0.44082,0.00016,25.91125]
[1777475344144,37.86,76319.76,48.5,-0.44229,0.00016,25.92229]
[1777475345709,37.86,76318.5,48.5,-0.44249,0.00016,25.92376]
[1777475345727,37.86,76318.5,48.5,-0.44249,0.00016,25.92376]
[1777475345773,37.86,76318.5,48.5,-0.44249,0.00016,25.92376]
[1777475345777,37.86,76318.5,48.5,-0.44249,0.00016,25.92376]
[1777475345786,37.86,76318.5,48.5,-0.44249,0.00016,25.92376]
[1777475346158,37.86,76316.4,48.5,-0.44282,0.00016,25.9262]
[1777475346764,37.86,76316.4,48.5,-0.44282,0.00016,25.9262]
[1777475347008,37.86,76316.4,48.5,-0.44282,0.00016,25.9262]
[1777475347348,37.86,76316.4,48.5,-0.44282,0.00016,25.9262]
[1777475347350,37.86,76305.31,48.5,-0.44458,0.00016,25.93881]
[1777475348252,37.86,76296.58,48.5,-0.44597,0.00016,25.94839]
[1777475350193,37.86,76296.56,48.5,-0.44597,0.00016,25.94841]
[1777475351575,37.86,76296.99,48.5,-0.4459,0.00016,25.94795]
[1777475351682,37.86,76296.99,48.5,-0.4459,0.00016,25.94795]
[1777475353332,37.86,76311.58,48.5,-0.44358,0.00016,25.93173]
[1777475358243,37.85,76304.75,48.5,-0.44466,0.00016,25.93939]
[1777475360263,37.85,76304.72,48.5,-0.44467,0.00016,25.93941]
[1777475360847,37.85,76304.63,48.5,-0.44468,0.00016,25.93951]
[1777475366299,37.85,76298.36,48.5,-0.44568,0.00016,25.9464]
[1777475369174,37.85,76298.15,48.5,-0.44571,0.00016,25.94663]
[1777475371334,37.85,76305.98,48.5,-0.44446,0.00016,25.93463]
[1777475372734,37.85,76310.09,48.5,-0.44381,0.00016,25.93]
[1777475373348,37.85,76316.51,48.5,-0.44279,0.00016,25.92264]
[1777475378385,37.86,76323.88,48.5,-0.44162,0.00016,25.91401]
[1777475380231,37.86,76324.53,48.5,-0.44152,0.00016,25.91325]
[1777475380398,37.86,76330.95,48.5,-0.4405,0.00016,25.90551]
[1777475380711,37.86,76330.95,48.5,-0.4405,0.00016,25.90551]
[1777475381544,37.86,76332.45,48.5,-0.44027,0.00016,25.90367]
[1777475383203,37.86,76331.27,48.5,-0.44045,0.00016,25.90511]
[1777475386427,37.86,76329.96,48.5,-0.44066,0.00016,25.9067]
[1777475391401,37.86,76331.07,48.5,-0.44048,0.00016,25.90533]
[1777475391444,37.86,76331.07,48.5,-0.44048,0.00016,25.90533]
[1777475391824,37.86,76332.12,48.5,-0.44031,0.00016,25.90404]
[1777475392303,37.86,76332.12,48.5,-0.44031,0.00016,25.90404]
[1777475392901,37.86,76333.58,48.5,-0.44008,0.00016,25.90224]
[1777475393019,37.86,76333.58,48.5,-0.44008,0.00016,25.90224]
[1777475393604,37.86,76334.15,48.5,-0.43999,0.00016,25.90154]
[1777475393989,37.86,76334.15,48.5,-0.43999,0.00016,25.90154]
[1777475394841,37.86,76333.53,48.5,-0.44009,0.00016,25.9023]
[1777475394979,37.86,76333.53,48.5,-0.44009,0.00016,25.9023]
[1777475395280,37.86,76333.53,48.5,-0.44009,0.00016,25.9023]
[1777475395364,37.86,76333.53,48.5,-0.44009,0.00016,25.9023]
[1777475395504,37.86,76325.82,48.5,-0.44131,0.00016,25.91167]
[1777475396518,37.86,76325.82,48.5,-0.44131,0.00016,25.91167]
[1777475398242,37.86,76318.41,48.5,-0.44249,0.00016,25.92044]
[1777475398269,37.86,76318.41,48.5,-0.44249,0.00016,25.92044]
[1777475398525,37.86,76313.2,48.5,-0.44332,0.00016,25.92647]
[1777475399035,37.86,76313.2,48.5,-0.44332,0.00016,25.92647]
[1777475399520,37.86,76313.2,48.5,-0.44332,0.00016,25.92647]
[1777475400539,37.86,76302.32,48.5,-0.44505,0.00016,25.93871]
[1777475400635,37.86,76302.32,48.5,-0.44505,0.00016,25.93871]
[1777475400749,37.86,76302.32,48.5,-0.44505,0.00016,25.93871]
[1777475400899,37.86,76302.32,48.5,-0.44505,0.00016,25.93871]
[1777475401263,37.86,76302.32,48.5,-0.44505,0.00016,25.93871]
[1777475401264,37.86,76302.32,48.5,-0.44505,0.00016,25.93871]
[1777475401554,37.86,76302.32,48.5,-0.44505,0.00016,25.93871]
[1777475401571,37.86,76302.32,48.5,-0.44505,0.00016,25.93871]
[1777475401546,37.86,76290.98,48.5,-0.44685,0.00016,25.95095]
[1777475401752,37.86,76290.98,48.5,-0.44685,0.00016,25.95095]
[1777475401762,37.86,76290.98,48.5,-0.44685,0.00016,25.95095]
[1777475401783,37.86,76290.98,48.5,-0.44685,0.00016,25.95095]
[1777475402079,37.86,76290.98,48.5,-0.44685,0.00016,25.95095]
[1777475402622,37.86,76275.3,48.5,-0.44935,0.00016,25.967]
[1777475402685,37.86,76275.3,48.5,-0.44935,0.00016,25.967]
[1777475402856,37.86,76275.3,48.5,-0.44935,0.00016,25.967]
[1777475406168,37.85,76271.22,48.5,-0.45,0.00016,25.97099]
[1777475410346,37.85,76277.24,48.5,-0.44903,0.00016,25.96503]
[1777475412693,37.85,76271.94,48.5,-0.44988,0.00016,25.97025]
[1777475413208,37.85,76271.94,48.5,-0.44988,0.00016,25.97025]
[1777475416249,37.85,76273.21,48.5,-0.44968,0.00016,25.96902]
[1777475421441,37.85,76267.23,48.5,-0.45063,0.00016,25.97483]
[1777475421499,37.85,76267.23,48.5,-0.45063,0.00016,25.97483]
[1777475423057,37.85,76265.37,48.5,-0.45093,0.00016,25.97659]
[1777475423246,37.85,76265.37,48.5,-0.45093,0.00016,25.97659]
[1777475424680,37.85,76264.48,48.5,-0.45107,0.00016,25.97743]
[1777475427070,37.85,76265.94,48.5,-0.45083,0.00016,25.97604]
[1777475427336,37.85,76265.94,48.5,-0.45083,0.00016,25.97604]
[1777475429170,37.85,76264.46,48.5,-0.45107,0.00016,25.97743]
[1777475429246,37.85,76264.46,48.5,-0.45107,0.00016,25.97743]
[1777475429703,37.85,76264.3,48.5,-0.45109,0.00016,25.97758]
[1777475430845,37.85,76260.14,48.5,-0.45176,0.00016,25.98147]
[1777475430914,37.85,76260.14,48.5,-0.45176,0.00016,25.98147]
[1777475431506,37.85,76260.14,48.5,-0.45176,0.00016,25.98147]
[1777475431609,37.85,76253.62,48.5,-0.45279,0.00016,25.98405]
[1777475431632,37.85,76253.62,48.5,-0.45279,0.00016,25.98405]
[1777475432598,37.85,76253.62,48.5,-0.45279,0.00016,25.98405]
[1777475432954,37.85,76248.56,48.5,-0.4536,0.00016,25.98856]
[1777475433148,37.85,76248.56,48.5,-0.4536,0.00016,25.98856]
[1777475433672,37.85,76246.62,48.5,-0.45391,0.00016,25.99026]
[1777475433700,37.85,76246.62,48.5,-0.45391,0.00016,25.99026]
[1777475433773,37.85,76252.81,48.5,-0.45292,0.00016,25.98478]
[1777475435172,37.85,76252.81,48.5,-0.45292,0.00016,25.98478]
[1777475435461,37.85,76252.81,48.5,-0.45292,0.00016,25.98478]
[1777475436204,37.85,76255.96,48.5,-0.45242,0.00016,25.98194]
[1777475439129,37.85,76251.27,48.5,-0.45317,0.00016,25.98616]
[1777475439575,37.85,76251.27,48.5,-0.45317,0.00016,25.98616]
[1777475440241,37.85,76251.9,48.5,-0.45307,0.00016,25.9856]
[1777475440294,37.85,76251.9,48.5,-0.45307,0.00016,25.9856]
[1777475440317,37.85,76251.9,48.5,-0.45307,0.00016,25.9856]
[1777475440978,37.85,76256.09,48.5,-0.4524,0.00016,25.98181]
[1777475441099,37.85,76256.09,48.5,-0.4524,0.00016,25.98181]
[1777475441777,37.85,76261.63,48.5,-0.45151,0.00016,25.97671]
[1777475443464,37.85,76265.46,48.5,-0.4509,0.00016,25.9731]
[1777475443538,37.85,76265.46,48.5,-0.4509,0.00016,25.9731]
[1777475443540,37.85,76272.67,48.5,-0.44975,0.00016,25.96615]
[1777475443953,37.85,76272.67,48.5,-0.44975,0.00016,25.96615]
[1777475444138,37.85,76272.67,48.5,-0.44975,0.00016,25.96615]
[1777475444802,37.85,76277.97,48.5,-0.44891,0.00016,25.9609]
[1777475445086,37.85,76277.97,48.5,-0.44891,0.00016,25.9609]
[1777475445444,37.85,76277.97,48.5,-0.44891,0.00016,25.9609]
[1777475445451,37.85,76277.97,48.5,-0.44891,0.00016,25.9609]
[1777475445521,37.85,76277.97,48.5,-0.44891,0.00016,25.9609]
[1777475445620,37.85,76277.97,48.5,-0.44891,0.00016,25.9609]
[1777475445644,37.85,76277.97,48.5,-0.44891,0.00016,25.9609]
[1777475445625,37.85,76285.86,48.5,-0.44766,0.00016,25.95287]
[1777475445684,37.85,76285.86,48.5,-0.44766,0.00016,25.95287]
[1777475445822,37.85,76285.86,48.5,-0.44766,0.00016,25.95287]
[1777475446526,37.85,76285.86,48.5,-0.44766,0.00016,25.95287]
[1777475446625,37.85,76281.97,48.5,-0.44828,0.00016,25.95688]
[1777475446810,37.85,76281.97,48.5,-0.44828,0.00016,25.95688]
[1777475447192,37.85,76273.38,48.5,-0.44965,0.00016,25.96548]
[1777475449329,37.85,76268.11,48.5,-0.45049,0.00016,25.9706]
[1777475449917,37.85,76267.91,48.5,-0.45052,0.00016,25.9708]
[1777475450158,37.85,76267.91,48.5,-0.45052,0.00016,25.9708]
[1777475450619,37.85,76267.91,48.5,-0.45052,0.00016,25.9708]
[1777475450628,37.85,76274.02,48.5,-0.44954,0.00016,25.96485]
[1777475450968,37.85,76274.02,48.5,-0.44954,0.00016,25.96485]
[1777475451905,37.85,76284.11,48.5,-0.44794,0.00016,25.95469]
[1777475453255,37.85,76284.11,48.5,-0.44794,0.00016,25.95469]
[1777475455492,37.85,76281.77,48.5,-0.44831,0.00016,25.95707]
[1777475455583,37.85,76281.77,48.5,-0.44831,0.00016,25.95707]
[1777475455808,37.85,76279.65,48.5,-0.44864,0.00016,25.95921]
[1777475455816,37.85,76279.65,48.5,-0.44864,0.00016,25.95921]
[1777475456634,37.85,76279.65,48.5,-0.44864,0.00016,25.95921]
[1777475460607,37.85,76276.75,48.5,-0.4491,0.00016,25.96211]
[1777475468016,37.85,76267.21,48.5,-0.45062,0.00016,25.97141]
[1777475472597,37.85,76265.96,48.5,-0.45082,0.00016,25.9726]
[1777475472045,37.85,76272.3,48.5,-0.44981,0.00016,25.96648]
[1777475473894,37.85,76269.79,48.5,-0.45021,0.00016,25.96893]
[1777475476884,37.84,76267.13,48.5,-0.45063,0.00016,25.97148]
[1777475477969,37.84,76267.7,48.5,-0.45054,0.00016,25.97093]
[1777475483122,37.84,76269.92,48.5,-0.45018,0.00016,25.96876]
[1777475488159,37.84,76270.21,48.5,-0.45014,0.00016,25.96845]
[1777475490704,37.84,76269.94,48.5,-0.45018,0.00016,25.96871]
[1777475491208,37.84,76269.94,48.5,-0.45018,0.00016,25.96871]
[1777475491628,37.84,76269.94,48.5,-0.45018,0.00016,25.96871]
[1777475492565,37.84,76267.31,48.5,-0.45059,0.00016,25.96786]
[1777475493195,37.83,76283.02,48.5,-0.44809,0.00016,25.95228]
[1777475493814,37.83,76283.02,48.5,-0.44809,0.00016,25.95228]
[1777475493905,37.83,76283.02,48.5,-0.44809,0.00016,25.95228]
[1777475494080,37.83,76283.02,48.5,-0.44809,0.00016,25.95228]
[1777475494123,37.83,76283.02,48.5,-0.44809,0.00016,25.95228]
[1777475494421,37.83,76288.59,48.5,-0.4472,0.00016,25.9465]
[1777475496285,37.83,76290.13,48.5,-0.44695,0.00016,25.94488]
[1777475496354,37.83,76290.13,48.5,-0.44695,0.00016,25.94488]
[1777475496469,37.83,76290.13,48.5,-0.44695,0.00016,25.94488]
[1777475497478,37.83,76290.48,48.5,-0.4469,0.00016,25.94451]
[1777475497567,37.83,76297.01,48.5,-0.44586,0.00016,25.93753]
[1777475500859,37.83,76296.5,48.5,-0.44594,0.00016,25.93808]
[1777475500861,37.83,76296.5,48.5,-0.44594,0.00016,25.93808]
[1777475500880,37.83,76296.5,48.5,-0.44594,0.00016,25.93808]
[1777475501065,37.83,76296.5,48.5,-0.44594,0.00016,25.93808]
[1777475501086,37.83,76296.5,48.5,-0.44594,0.00016,25.93808]
[1777475501533,37.83,76296.5,48.5,-0.44594,0.00016,25.93808]
[1777475501565,37.83,76288.81,48.5,-0.44716,0.00016,25.94626]
[1777475501801,37.83,76288.81,48.5,-0.44716,0.00016,25.94626]
[1777475502245,37.83,76288.81,48.5,-0.44716,0.00016,25.94626]
[1777475502645,37.83,76275.98,48.5,-0.44921,0.00016,25.95938]
[1777475503815,37.83,76270.49,48.5,-0.45008,0.00016,25.96478]
[1777475503850,37.83,76270.49,48.5,-0.45008,0.00016,25.96478]
[1777475504273,37.84,76264.8,48.5,-0.45099,0.00016,25.97025]
[1777475506477,37.84,76263.97,48.5,-0.45112,0.00016,25.97104]
[1777475508517,37.84,76263.36,48.5,-0.45122,0.00016,25.97162]
[1777475509748,37.84,76261.04,48.5,-0.45159,0.00016,25.9738]
[1777475509852,37.84,76261.04,48.5,-0.45159,0.00016,25.9738]
[1777475510075,37.84,76261.04,48.5,-0.45159,0.00016,25.9738]
[1777475510316,37.84,76249.68,48.5,-0.45341,0.00016,25.98412]
[1777475510879,37.84,76249.68,48.5,-0.45341,0.00016,25.98412]
[1777475512767,37.84,76245.53,48.5,-0.45407,0.00016,25.98776]
[1777475519355,37.84,76246.29,48.5,-0.45395,0.00016,25.98711]
[1777475521154,37.84,76245.9,48.5,-0.45401,0.00016,25.98745]
[1777475521669,37.84,76245.9,48.5,-0.45401,0.00016,25.98745]
[1777475521805,37.84,76245.82,48.5,-0.45402,0.00016,25.98752]
[1777475521832,37.84,76245.82,48.5,-0.45402,0.00016,25.98752]
[1777475522404,37.84,76239.44,48.5,-0.45504,0.00016,25.99298]
[1777475524420,37.84,76236.81,48.5,-0.45546,0.00016,25.99518]
[1777475524425,37.84,76236.81,48.5,-0.45546,0.00016,25.99518]
[1777475524433,37.84,76236.81,48.5,-0.45546,0.00016,25.99518]
[1777475524440,37.84,76237.78,48.5,-0.45531,0.00016,25.99438]
[1777475524809,37.84,76237.78,48.5,-0.45531,0.00016,25.99438]
[1777475525821,37.84,76237.66,48.5,-0.45533,0.00016,25.99447]
[1777475525835,37.84,76237.66,48.5,-0.45533,0.00016,25.99447]
[1777475526223,37.84,76237.66,48.5,-0.45533,0.00016,25.99447]
[1777475526235,37.84,76237.66,48.5,-0.45533,0.00016,25.99447]
[1777475526378,37.84,76237.66,48.5,-0.45533,0.00016,25.99447]
[1777475526451,37.84,76237.66,48.5,-0.45533,0.00016,25.99447]
[1777475526548,37.84,76237.66,48.5,-0.45533,0.00016,25.99447]
[1777475526632,37.84,76228.39,48.5,-0.45681,0.00016,26.00203]
[1777475527060,37.84,76228.39,48.5,-0.45681,0.00016,26.00203]
[1777475527437,37.84,76228.39,48.5,-0.45681,0.00016,26.00203]
[1777475527577,37.84,76200.63,48.5,-0.46125,0.00016,26.02251]
[1777475528037,37.84,76200.63,48.5,-0.46125,0.00016,26.02251]
[1777475528387,37.84,76200.63,48.5,-0.46125,0.00016,26.02251]
[1777475528469,37.84,76200.63,48.5,-0.46125,0.00016,26.02251]
[1777475528712,37.84,76189.78,48.5,-0.46299,0.00016,26.02963]
[1777475529169,37.84,76189.78,48.5,-0.46299,0.00016,26.02963]
[1777475529191,37.84,76189.78,48.5,-0.46299,0.00016,26.02963]
[1777475529204,37.84,76189.78,48.5,-0.46299,0.00016,26.02963]
[1777475529343,37.84,76189.78,48.5,-0.46299,0.00016,26.02963]
[1777475529461,37.84,76189.78,48.5,-0.46299,0.00016,26.02963]
[1777475529606,37.84,76180.55,48.5,-0.46447,0.00016,26.0353]
[1777475529775,37.84,76180.55,48.5,-0.46447,0.00016,26.0353]
[1777475529889,37.84,76180.55,48.5,-0.46447,0.00016,26.0353]
[1777475529993,37.84,76180.55,48.5,-0.46447,0.00016,26.0353]
[1777475530117,37.84,76180.55,48.5,-0.46447,0.00016,26.0353]
[1777475530145,37.84,76180.55,48.5,-0.46447,0.00016,26.0353]
[1777475530422,37.84,76180.55,48.5,-0.46447,0.00016,26.0353]
[1777475530637,37.84,76180.55,48.5,-0.46447,0.00016,26.0353]
[1777475530621,37.84,76153.65,48.5,-0.46878,0.00016,26.04977]
[1777475530914,37.84,76153.65,48.5,-0.46878,0.00016,26.04977]
[1777475530987,37.84,76153.65,48.5,-0.46878,0.00016,26.04977]
[1777475531453,37.84,76153.65,48.5,-0.46878,0.00016,26.04977]
[1777475531515,37.84,76153.65,48.5,-0.46878,0.00016,26.04977]
[1777475531605,37.84,76153.65,48.5,-0.46878,0.00016,26.04977]
[1777475531621,37.84,76153.65,48.5,-0.46878,0.00016,26.04977]
[1777475531666,37.84,76150.15,48.5,-0.46935,0.00016,26.05144]
[1777475531870,37.84,76150.15,48.5,-0.46935,0.00016,26.05144]
[1777475532119,37.84,76150.15,48.5,-0.46935,0.00016,26.05144]
[1777475532387,37.84,76150.15,48.5,-0.46935,0.00016,26.05144]
[1777475532630,37.84,76150.15,48.5,-0.46935,0.00016,26.05144]
[1777475532635,37.84,76150.15,48.5,-0.46935,0.00016,26.05144]
[1777475532650,37.84,76150.15,48.5,-0.46935,0.00016,26.05144]
[1777475532764,37.84,76151.74,48.5,-0.46909,0.00016,26.05069]
[1777475533594,37.84,76151.74,48.5,-0.46909,0.00016,26.05069]
[1777475533755,37.84,76149.37,48.5,-0.46947,0.00016,26.0518]
[1777475533935,37.84,76149.37,48.5,-0.46947,0.00016,26.0518]
[1777475533997,37.84,76149.37,48.5,-0.46947,0.00016,26.0518]
[1777475534470,37.84,76149.37,48.5,-0.46947,0.00016,26.0518]
[1777475535463,37.85,76147.76,48.5,-0.46973,0.00016,26.05255]
[1777475536051,37.84,76144.66,48.5,-0.47023,0.00016,26.05394]
[1777475536654,37.84,76150.29,48.5,-0.46932,0.00016,26.05137]
[1777475539685,37.84,76150.05,48.5,-0.46936,0.00016,26.05148]
[1777475542473,37.85,76152.99,48.5,-0.46889,0.00016,26.0501]
[1777475544469,37.85,76150.47,48.5,-0.4693,0.00016,26.0513]
[1777475544569,37.85,76148.58,48.5,-0.4696,0.00016,26.05218]
[1777475546199,37.85,76147.75,48.5,-0.46973,0.00016,26.05256]
[1777475546274,37.85,76147.75,48.5,-0.46973,0.00016,26.05256]
[1777475546957,37.85,76146.05,48.5,-0.47001,0.00016,26.05333]
[1777475547593,37.85,76144.04,48.5,-0.47033,0.00016,26.05423]
[1777475547946,37.85,76144.04,48.5,-0.47033,0.00016,26.05423]
[1777475548114,37.85,76144.04,48.5,-0.47033,0.00016,26.05423]
[1777475549607,37.85,76149.64,48.5,-0.46943,0.00016,26.05169]
[1777475550614,37.85,76156.75,48.5,-0.46829,0.00016,26.04829]
[1777475551394,37.85,76156.75,48.5,-0.46829,0.00016,26.04829]
[1777475551444,37.85,76156.75,48.5,-0.46829,0.00016,26.04829]
[1777475555042,37.86,76164.51,48.5,-0.46705,0.00016,26.04098]
[1777475561601,37.86,76164.55,48.5,-0.46704,0.00016,26.04097]
[1777475561691,37.86,76171.79,48.5,-0.46588,0.00016,26.03705]
[1777475561787,37.86,76171.79,48.5,-0.46588,0.00016,26.03705]
[1777475562029,37.86,76171.79,48.5,-0.46588,0.00016,26.03705]
[1777475562324,37.86,76171.79,48.5,-0.46588,0.00016,26.03705]
[1777475562445,37.86,76171.79,48.5,-0.46588,0.00016,26.03705]
[1777475562594,37.86,76171.79,48.5,-0.46588,0.00016,26.03705]
[1777475562627,37.86,76171.79,48.5,-0.46588,0.00016,26.03705]
[1777475562698,37.86,76179.85,48.5,-0.46459,0.00016,26.03242]
[1777475563157,37.86,76179.85,48.5,-0.46459,0.00016,26.03242]
[1777475563705,37.86,76186.88,48.5,-0.46346,0.00016,26.02817]
[1777475564025,37.86,76186.88,48.5,-0.46346,0.00016,26.02817]
[1777475564038,37.86,76186.88,48.5,-0.46346,0.00016,26.02817]
[1777475564151,37.86,76186.88,48.5,-0.46346,0.00016,26.02817]
[1777475564203,37.86,76186.88,48.5,-0.46346,0.00016,26.02817]
[1777475564212,37.86,76186.88,48.5,-0.46346,0.00016,26.02817]
[1777475564253,37.86,76186.88,48.5,-0.46346,0.00016,26.02817]
[1777475564489,37.86,76186.88,48.5,-0.46346,0.00016,26.02817]
[1777475564712,37.86,76177.78,48.5,-0.46492,0.00016,26.03364]
[1777475564790,37.86,76177.78,48.5,-0.46492,0.00016,26.03364]
[1777475565060,37.86,76177.78,48.5,-0.46492,0.00016,26.03364]
[1777475565068,37.86,76177.78,48.5,-0.46492,0.00016,26.03364]
[1777475565281,37.86,76177.78,48.5,-0.46492,0.00016,26.03364]
[1777475565504,37.86,76177.78,48.5,-0.46492,0.00016,26.03364]
[1777475567507,37.86,76179.31,48.5,-0.46468,0.00016,26.03274]
[1777475567580,37.86,76179.31,48.5,-0.46468,0.00016,26.03274]
[1777475568460,37.86,76179.31,48.5,-0.46468,0.00016,26.03274]
[1777475568578,37.86,76179.31,48.5,-0.46468,0.00016,26.03274]
[1777475568616,37.86,76179.31,48.5,-0.46468,0.00016,26.03274]
[1777475570109,37.86,76185.01,48.5,-0.46376,0.00016,26.02932]
[1777475572536,37.86,76186.73,48.5,-0.46349,0.00016,26.02826]
[1777475572655,37.86,76186.73,48.5,-0.46349,0.00016,26.02826]
[1777475574794,37.86,76187.77,48.5,-0.46332,0.00016,26.02761]
[1777475576081,37.86,76192.97,48.5,-0.46249,0.00016,26.02431]
[1777475576597,37.86,76192.97,48.5,-0.46249,0.00016,26.02431]
[1777475577318,37.86,76196.79,48.5,-0.46188,0.00016,26.02181]
[1777475578599,37.86,76201.65,48.5,-0.4611,0.00016,26.01855]
[1777475578635,37.86,76201.65,48.5,-0.4611,0.00016,26.01855]
[1777475579028,37.87,76202.98,48.5,-0.46089,0.00016,26.01764]
[1777475581750,37.87,76201.81,48.5,-0.46108,0.00016,26.01845]
[1777475583519,37.87,76195.08,48.5,-0.46216,0.00016,26.02297]
[1777475587305,37.87,76195.43,48.5,-0.4621,0.00016,26.02274]
[1777475587840,37.87,76194.08,48.5,-0.46232,0.00016,26.02363]
[1777475593451,37.88,76198.43,48.5,-0.46162,0.00016,26.02077]
[1777475593769,37.88,76198.43,48.5,-0.46162,0.00016,26.02077]
[1777475594359,37.88,76198.05,48.5,-0.46169,0.00016,26.02103]
[1777475594498,37.88,76198.05,48.5,-0.46169,0.00016,26.02103]
[1777475594501,37.88,76198.05,48.5,-0.46169,0.00016,26.02103]
[1777475594503,37.88,76198.05,48.5,-0.46169,0.00016,26.02103]
[1777475594600,37.88,76198.05,48.5,-0.46169,0.00016,26.02103]
[1777475594609,37.88,76198.05,48.5,-0.46169,0.00016,26.02103]
[1777475595507,37.88,76201.35,48.5,-0.46116,0.00016,26.01881]
[1777475595519,37.88,76201.35,48.5,-0.46116,0.00016,26.01881]
[1777475596462,37.88,76202.69,48.5,-0.46095,0.00016,26.0179]
[1777475597511,37.88,76204.6,48.5,-0.46064,0.00016,26.01659]
[1777475597519,37.88,76204.6,48.5,-0.46064,0.00016,26.01659]
[1777475597826,37.88,76204.6,48.5,-0.46064,0.00016,26.01659]
[1777475597899,37.88,76206.54,48.5,-0.46033,0.00016,26.01524]
[1777475598510,37.88,76206.54,48.5,-0.46033,0.00016,26.01524]
[1777475598605,37.88,76206.54,48.5,-0.46033,0.00016,26.01524]
[1777475599739,37.88,76204.92,48.5,-0.46059,0.00016,26.01637]
[1777475599746,37.88,76204.92,48.5,-0.46059,0.00016,26.01637]
[1777475599786,37.88,76204.92,48.5,-0.46059,0.00016,26.01637]
[1777475599979,37.88,76204.3,48.5,-0.46069,0.00016,26.01681]
[1777475600675,37.88,76204.3,48.5,-0.46069,0.00016,26.01681]
[1777475600688,37.88,76204.3,48.5,-0.46069,0.00016,26.01681]
[1777475600698,37.88,76211.75,48.5,-0.4595,0.00016,26.01154]
[1777475601023,37.88,76211.75,48.5,-0.4595,0.00016,26.01154]
[1777475601096,37.88,76219.16,48.5,-0.45832,0.00016,26.00606]
[1777475601977,37.88,76227.2,48.5,-0.45703,0.00016,25.99986]
[1777475604712,37.89,76226.21,48.5,-0.45719,0.00016,26.00064]
[1777475604777,37.89,76226.21,48.5,-0.45719,0.00016,26.00064]
[1777475604981,37.89,76226.22,48.5,-0.45719,0.00016,26.00064]
[1777475605039,37.89,76226.22,48.5,-0.45719,0.00016,26.00064]
[1777475605045,37.89,76226.22,48.5,-0.45719,0.00016,26.00064]
[1777475605784,37.89,76226.22,48.5,-0.45719,0.00016,26.00064]
[1777475605132,37.89,76216.2,48.5,-0.45879,0.00016,26.0083]
[1777475605917,37.89,76216.2,48.5,-0.45879,0.00016,26.0083]
[1777475606568,37.89,76208.66,48.5,-0.46,0.00016,26.01379]
[1777475607003,37.89,76208.66,48.5,-0.46,0.00016,26.01379]
[1777475607067,37.89,76208.66,48.5,-0.46,0.00016,26.01379]
[1777475607181,37.89,76208.66,48.5,-0.46,0.00016,26.01379]
[1777475607449,37.89,76209.94,48.5,-0.4598,0.00016,26.01288]
[1777475608560,37.89,76227.02,48.5,-0.45707,0.00016,26.00005]
[1777475610610,37.89,76222.11,48.5,-0.45785,0.00016,26.00386]
[1777475611518,37.9,76217.87,48.5,-0.45853,0.00016,26.00709]
[1777475613126,37.9,76221.34,48.5,-0.45797,0.00016,26.0011]
[1777475613215,37.9,76221.34,48.5,-0.45797,0.00016,26.0011]
[1777475613901,37.9,76220.8,48.5,-0.45806,0.00016,26.00151]
[1777475613936,37.9,76220.8,48.5,-0.45806,0.00016,26.00151]
[1777475613963,37.9,76220.8,48.5,-0.45806,0.00016,26.00151]
[1777475614050,37.9,76220.8,48.5,-0.45806,0.00016,26.00151]
[1777475614331,37.9,76220.8,48.5,-0.45806,0.00016,26.00151]
[1777475614505,37.9,76220.8,48.5,-0.45806,0.00016,26.00151]
[1777475614599,37.9,76220.8,48.5,-0.45806,0.00016,26.00151]
[1777475614616,37.9,76215.21,48.5,-0.45896,0.00016,26.00572]
[1777475614952,37.9,76215.21,48.5,-0.45896,0.00016,26.00572]
[1777475614968,37.9,76215.21,48.5,-0.45896,0.00016,26.00572]
[1777475615110,37.9,76215.21,48.5,-0.45896,0.00016,26.00572]
[1777475615720,37.9,76215.21,48.5,-0.45896,0.00016,26.00572]
[1777475615737,37.9,76215.21,48.5,-0.45896,0.00016,26.00572]
[1777475615816,37.9,76199.68,48.5,-0.46144,0.00016,26.01668]
[1777475617122,37.9,76192.82,48.5,-0.46254,0.00016,26.02119]
[1777475618777,37.9,76192.82,48.5,-0.46254,0.00016,26.02119]
[1777475621134,37.9,76189.33,48.5,-0.46309,0.00016,26.02341]
[1777475621150,37.9,76189.33,48.5,-0.46309,0.00016,26.02341]
[1777475621156,37.9,76189.33,48.5,-0.46309,0.00016,26.02341]
[1777475621273,37.9,76189.33,48.5,-0.46309,0.00016,26.02341]
[1777475621421,37.9,76189.33,48.5,-0.46309,0.00016,26.02341]
[1777475621535,37.9,76189.33,48.5,-0.46309,0.00016,26.02341]
[1777475621599,37.9,76189.33,48.5,-0.46309,0.00016,26.02341]
[1777475621665,37.9,76189.33,48.5,-0.46309,0.00016,26.02341]
[1777475622086,37.9,76191.13,48.5,-0.46281,0.00016,26.02227]
[1777475622114,37.9,76191.13,48.5,-0.46281,0.00016,26.02227]
[1777475622447,37.9,76210.94,48.5,-0.45964,0.00016,26.00883]
[1777475622965,37.9,76210.94,48.5,-0.45964,0.00016,26.00883]
[1777475623128,37.9,76210.94,48.5,-0.45964,0.00016,26.00883]
[1777475623284,37.9,76210.94,48.5,-0.45964,0.00016,26.00883]
[1777475623592,37.9,76210.94,48.5,-0.45964,0.00016,26.00883]
[1777475623601,37.9,76214.27,48.5,-0.45911,0.00016,26.00642]
[1777475623943,37.9,76214.27,48.5,-0.45911,0.00016,26.00642]
[1777475625450,37.9,76212.58,48.5,-0.45938,0.00016,26.00765]
[1777475625455,37.9,76212.58,48.5,-0.45938,0.00016,26.00765]
[1777475625631,37.9,76212.58,48.5,-0.45938,0.00016,26.00765]
[1777475625645,37.9,76212.58,48.5,-0.45938,0.00016,26.00765]
[1777475625732,37.9,76214.5,48.5,-0.45907,0.00016,26.00626]
[1777475625911,37.9,76214.5,48.5,-0.45907,0.00016,26.00626]
[1777475629272,37.9,76220.24,48.5,-0.45816,0.00016,26.00198]
[1777475629416,37.9,76220.24,48.5,-0.45816,0.00016,26.00198]
[1777475630225,37.9,76227.09,48.5,-0.45706,0.00016,25.99668]
[1777475631758,37.91,76233.04,48.5,-0.45611,0.00016,25.99192]
[1777475633305,37.91,76230.72,48.5,-0.45648,0.00016,25.9938]
[1777475634421,37.91,76227.29,48.5,-0.45703,0.00016,25.99653]
[1777475639862,37.91,76227.01,48.5,-0.45708,0.00016,25.99676]
[1777475640043,37.91,76227.01,48.5,-0.45708,0.00016,25.99676]
[1777475640201,37.91,76227.01,48.5,-0.45708,0.00016,25.99676]
[1777475640605,37.91,76227.01,48.5,-0.45708,0.00016,25.99676]
[1777475640687,37.91,76227.01,48.5,-0.45708,0.00016,25.99676]
[1777475641690,37.91,76224.32,48.5,-0.45751,0.00016,25.99886]
[1777475641718,37.91,76224.32,48.5,-0.45751,0.00016,25.99886]
[1777475641789,37.91,76219.66,48.5,-0.45825,0.00016,26.00243]
[1777475641852,37.91,76219.66,48.5,-0.45825,0.00016,26.00243]
[1777475642604,37.91,76219.66,48.5,-0.45825,0.00016,26.00243]
[1777475642621,37.91,76219.66,48.5,-0.45825,0.00016,26.00243]
[1777475642660,37.91,76219.66,48.5,-0.45825,0.00016,26.00243]
[1777475642813,37.91,76219.66,48.5,-0.45825,0.00016,26.00243]
[1777475642752,37.91,76213.61,48.5,-0.45922,0.00016,26.00694]
[1777475643960,37.91,76215.62,48.5,-0.4589,0.00016,26.00546]
[1777475647243,37.91,76221.98,48.5,-0.45788,0.00016,26.00069]
[1777475647293,37.91,76221.98,48.5,-0.45788,0.00016,26.00069]
[1777475648458,37.91,76226.31,48.5,-0.45719,0.00016,25.99734]
[1777475648536,37.91,76226.31,48.5,-0.45719,0.00016,25.99734]
[1777475648616,37.91,76234.5,48.5,-0.45589,0.00016,25.99079]
[1777475649476,37.91,76234.5,48.5,-0.45589,0.00016,25.99079]
[1777475649683,37.91,76234.5,48.5,-0.45589,0.00016,25.99079]
[1777475649784,37.91,76245.81,48.5,-0.45408,0.00016,25.98127]
[1777475650083,37.91,76245.81,48.5,-0.45408,0.00016,25.98127]
[1777475650163,37.91,76245.81,48.5,-0.45408,0.00016,25.98127]
[1777475650659,37.91,76245.81,48.5,-0.45408,0.00016,25.98127]
[1777475650666,37.91,76252.29,48.5,-0.45305,0.00016,25.97558]
[1777475651103,37.91,76252.29,48.5,-0.45305,0.00016,25.97558]
[1777475651952,37.91,76255.61,48.5,-0.45252,0.00016,25.97259]
[1777475652605,37.91,76255.61,48.5,-0.45252,0.00016,25.97259]
[1777475652851,37.91,76255.61,48.5,-0.45252,0.00016,25.97259]
[1777475652962,37.91,76254.81,48.5,-0.45265,0.00016,25.97332]
[1777475653262,37.91,76254.81,48.5,-0.45265,0.00016,25.97332]
[1777475655277,37.91,76246.78,48.5,-0.45393,0.00016,25.98043]
[1777475655789,37.91,76246.78,48.5,-0.45393,0.00016,25.98043]
[1777475655810,37.91,76246.78,48.5,-0.45393,0.00016,25.98043]
[1777475655922,37.91,76244.39,48.5,-0.45431,0.00016,25.98249]
[1777475656067,37.91,76244.39,48.5,-0.45431,0.00016,25.98249]
[1777475656077,37.91,76244.39,48.5,-0.45431,0.00016,25.98249]
[1777475656760,37.91,76244.39,48.5,-0.45431,0.00016,25.98249]
[1777475656914,37.91,76245.29,48.5,-0.45417,0.00016,25.98172]
[1777475657101,37.91,76245.29,48.5,-0.45417,0.00016,25.98172]
[1777475661400,37.91,76242.95,48.5,-0.45454,0.00016,25.98373]
[1777475663412,37.91,76241.74,48.5,-0.45473,0.00016,25.98476]
[1777475663946,37.91,76241.16,48.5,-0.45482,0.00016,25.98525]
[1777475664087,37.91,76241.16,48.5,-0.45482,0.00016,25.98525]
[1777475664246,37.91,76241.16,48.5,-0.45482,0.00016,25.98525]
[1777475664932,37.91,76238.48,48.5,-0.45525,0.00016,25.9875]
[1777475665098,37.91,76238.48,48.5,-0.45525,0.00016,25.9875]
[1777475667040,37.91,76240.27,48.5,-0.45497,0.00016,25.98601]
[1777475669495,37.92,76240.3,48.5,-0.45496,0.00016,25.98598]
[1777475669537,37.92,76240.3,48.5,-0.45496,0.00016,25.98598]
[1777475669543,37.92,76240.3,48.5,-0.45496,0.00016,25.98598]
[1777475669561,37.92,76240.3,48.5,-0.45496,0.00016,25.98598]
[1777475669733,37.92,76240.3,48.5,-0.45496,0.00016,25.98598]
[1777475670186,37.92,76243.81,48.5,-0.4544,0.00016,25.983]
[1777475670606,37.92,76243.81,48.5,-0.4544,0.00016,25.983]
[1777475670800,37.92,76243.81,48.5,-0.4544,0.00016,25.983]
[1777475670817,37.92,76243.81,48.5,-0.4544,0.00016,25.983]
[1777475670845,37.92,76242.0,48.5,-0.45469,0.00016,25.98455]
[1777475670931,37.92,76242.0,48.5,-0.45469,0.00016,25.98455]
[1777475671123,37.92,76242.0,48.5,-0.45469,0.00016,25.98455]
[1777475671630,37.92,76235.39,48.5,-0.45574,0.00016,25.9867]
[1777475672049,37.92,76235.39,48.5,-0.45574,0.00016,25.9867]
[1777475672528,37.92,76226.36,48.5,-0.45718,0.00016,25.99395]
[1777475673593,37.92,76226.36,48.5,-0.45718,0.00016,25.99395]
[1777475674333,37.92,76225.18,48.5,-0.45737,0.00016,25.99487]
[1777475674336,37.92,76225.18,48.5,-0.45737,0.00016,25.99487]
[1777475675583,37.92,76221.22,48.5,-0.45801,0.00016,25.99793]
[1777475675590,37.92,76221.22,48.5,-0.45801,0.00016,25.99793]
[1777475677837,37.92,76220.2,48.5,-0.45817,0.00016,25.99872]
[1777475678530,37.92,76219.94,48.5,-0.45821,0.00016,25.99892]
[1777475678646,37.92,76219.94,48.5,-0.45821,0.00016,25.99892]
[1777475678688,37.92,76219.94,48.5,-0.45821,0.00016,25.99892]
[1777475678783,37.92,76219.94,48.5,-0.45821,0.00016,25.99892]
[1777475678985,37.92,76218.36,48.5,-0.45847,0.00016,26.00011]
[1777475678988,37.92,76218.36,48.5,-0.45847,0.00016,26.00011]
[1777475679577,37.92,76212.41,48.5,-0.45942,0.00016,26.00451]
[1777475680092,37.92,76212.41,48.5,-0.45942,0.00016,26.00451]
[1777475680143,37.92,76212.41,48.5,-0.45942,0.00016,26.00451]
[1777475680184,37.92,76212.41,48.5,-0.45942,0.00016,26.00451]
[1777475680583,37.92,76209.54,48.5,-0.45988,0.00016,26.00658]
[1777475681828,37.92,76209.54,48.5,-0.45988,0.00016,26.00658]
[1777475683888,37.93,76211.16,48.5,-0.45962,0.00016,26.00543]
[1777475686192,37.93,76209.13,48.5,-0.45994,0.00016,26.00689]
[1777475688713,37.93,76208.95,48.5,-0.45997,0.00016,26.00703]
[1777475688780,37.93,76208.95,48.5,-0.45997,0.00016,26.00703]
[1777475688791,37.93,76208.95,48.5,-0.45997,0.00016,26.00703]
[1777475689039,37.93,76209.07,48.5,-0.45996,0.00016,26.00695]
[1777475689735,37.93,76209.07,48.5,-0.45996,0.00016,26.00695]
[1777475689811,37.93,76216.86,48.5,-0.45871,0.00016,26.00129]
[1777475689977,37.93,76216.86,48.5,-0.45871,0.00016,26.00129]
[1777475692132,37.94,76216.49,48.5,-0.45877,0.00016,26.00158]
[1777475692670,37.94,76216.69,48.5,-0.45874,0.00016,26.00144]
[1777475694026,37.94,76218.02,48.5,-0.45853,0.00016,26.00045]
[1777475694629,37.94,76218.02,48.5,-0.45853,0.00016,26.00045]
[1777475694641,37.94,76218.02,48.5,-0.45853,0.00016,26.00045]
[1777475694699,37.94,76218.02,48.5,-0.45853,0.00016,26.00045]
[1777475694735,37.94,76218.02,48.5,-0.45853,0.00016,26.00045]
[1777475694760,37.94,76218.02,48.5,-0.45853,0.00016,26.00045]
[1777475694840,37.94,76220.66,48.5,-0.45811,0.00016,25.99847]
[1777475695672,37.94,76220.66,48.5,-0.45811,0.00016,25.99847]
[1777475695690,37.94,76230.41,48.5,-0.45656,0.00016,25.99087]
[1777475696698,37.94,76235.96,48.5,-0.45567,0.00016,25.98638]
[1777475698219,37.94,76236.91,48.5,-0.45552,0.00016,25.98559]
[1777475698410,37.94,76236.91,48.5,-0.45552,0.00016,25.98559]
[1777475698712,37.94,76235.06,48.5,-0.45582,0.00016,25.98712]
[1777475700766,37.94,76236.95,48.5,-0.45551,0.00016,25.98556]
[1777475700856,37.94,76236.95,48.5,-0.45551,0.00016,25.98556]
[1777475700999,37.94,76231.43,48.5,-0.45639,0.00016,25.99006]
[1777475701080,37.94,76231.43,48.5,-0.45639,0.00016,25.99006]
[1777475701741,37.94,76219.32,48.5,-0.45833,0.00016,25.99949]
[1777475702117,37.94,76219.32,48.5,-0.45833,0.00016,25.99949]
[1777475702166,37.94,76219.32,48.5,-0.45833,0.00016,25.99949]
[1777475702312,37.94,76219.32,48.5,-0.45833,0.00016,25.99949]
[1777475702469,37.94,76219.32,48.5,-0.45833,0.00016,25.99949]
[1777475702623,37.94,76219.32,48.5,-0.45833,0.00016,25.99949]
[1777475702747,37.94,76211.31,48.5,-0.45961,0.00016,26.00539]
[1777475704025,37.94,76211.22,48.5,-0.45962,0.00016,26.00546]
[1777475704531,37.94,76211.22,48.5,-0.45962,0.00016,26.00546]
[1777475705055,37.94,76210.6,48.5,-0.45972,0.00016,26.00591]
[1777475705102,37.94,76210.6,48.5,-0.45972,0.00016,26.00591]
[1777475705780,37.94,76216.06,48.5,-0.45885,0.00016,26.00194]
[1777475706593,37.94,76216.06,48.5,-0.45885,0.00016,26.00194]
[1777475706914,37.94,76216.06,48.5,-0.45885,0.00016,26.00194]
[1777475707121,37.95,76215.01,48.5,-0.45902,0.00016,26.00272]
[1777475709964,37.95,76211.65,48.5,-0.45956,0.00016,26.00518]
[1777475710719,37.95,76211.65,48.5,-0.45956,0.00016,26.00518]
[1777475710863,37.95,76211.65,48.5,-0.45956,0.00016,26.00518]
[1777475712367,37.95,76209.87,48.5,-0.45984,0.00016,26.00647]
[1777475712412,37.95,76209.87,48.5,-0.45984,0.00016,26.00647]
[1777475712447,37.95,76209.87,48.5,-0.45984,0.00016,26.00647]
[1777475712578,37.95,76209.87,48.5,-0.45984,0.00016,26.00647]
[1777475712597,37.95,76209.87,48.5,-0.45984,0.00016,26.00647]
[1777475712830,37.95,76202.56,48.5,-0.46101,0.00016,26.01157]
[1777475713098,37.95,76202.56,48.5,-0.46101,0.00016,26.01157]
[1777475713513,37.95,76202.56,48.5,-0.46101,0.00016,26.01157]
[1777475713837,37.95,76196.89,48.5,-0.46192,0.00016,26.01538]
[1777475714075,37.95,76196.89,48.5,-0.46192,0.00016,26.01538]
[1777475714527,37.95,76196.89,48.5,-0.46192,0.00016,26.01538]
[1777475714611,37.95,76196.89,48.5,-0.46192,0.00016,26.01538]
[1777475714844,37.95,76188.61,48.5,-0.46324,0.00016,26.02069]
[1777475715403,37.95,76188.61,48.5,-0.46324,0.00016,26.02069]
[1777475715934,37.95,76189.71,48.5,-0.46306,0.00016,26.02]
[1777475716146,37.95,76189.71,48.5,-0.46306,0.00016,26.02]
[1777475716646,37.95,76189.71,48.5,-0.46306,0.00016,26.02]
[1777475716713,37.95,76189.71,48.5,-0.46306,0.00016,26.02]
[1777475716858,37.95,76183.97,48.5,-0.46398,0.00016,26.02354]
[1777475717130,37.95,76183.97,48.5,-0.46398,0.00016,26.02354]
[1777475717684,37.95,76183.97,48.5,-0.46398,0.00016,26.02354]
[1777475720317,37.95,76179.6,48.5,-0.46468,0.00016,26.02614]
[1777475720379,37.95,76179.6,48.5,-0.46468,0.00016,26.02614]
[1777475720764,37.95,76179.6,48.5,-0.46468,0.00016,26.02614]
[1777475721148,37.95,76179.56,48.5,-0.46468,0.00016,26.02617]
[1777475721199,37.95,76179.56,48.5,-0.46468,0.00016,26.02617]
[1777475721315,37.95,76179.56,48.5,-0.46468,0.00016,26.02617]
[1777475721665,37.95,76179.56,48.5,-0.46468,0.00016,26.02617]
[1777475721781,37.95,76179.56,48.5,-0.46468,0.00016,26.02617]
[1777475722740,37.95,76178.7,48.5,-0.46482,0.00016,26.02667]
[1777475724358,37.95,76177.69,48.5,-0.46498,0.00016,26.02726]
[1777475724399,37.95,76177.69,48.5,-0.46498,0.00016,26.02726]
[1777475724408,37.95,76177.69,48.5,-0.46498,0.00016,26.02726]
[1777475724536,37.95,76177.69,48.5,-0.46498,0.00016,26.02726]
[1777475724562,37.95,76177.69,48.5,-0.46498,0.00016,26.02726]
[1777475724709,37.95,76177.69,48.5,-0.46498,0.00016,26.02726]
[1777475724828,37.95,76177.69,48.5,-0.46498,0.00016,26.02726]
[1777475724917,37.95,76177.69,48.5,-0.46498,0.00016,26.02726]
[1777475724914,37.95,76187.59,48.5,-0.4634,0.00016,26.02132]
[1777475724997,37.95,76187.59,48.5,-0.4634,0.00016,26.02132]
[1777475725097,37.95,76187.59,48.5,-0.4634,0.00016,26.02132]
[1777475725491,37.95,76187.59,48.5,-0.4634,0.00016,26.02132]
[1777475725921,37.95,76193.23,48.5,-0.4625,0.00016,26.01776]
[1777475726928,37.95,76205.95,48.5,-0.46047,0.00016,26.00924]
[1777475727264,37.95,76205.95,48.5,-0.46047,0.00016,26.00924]
[1777475728076,37.95,76207.53,48.5,-0.46022,0.00016,26.00813]
[1777475730116,37.95,76211.12,48.5,-0.45964,0.00016,26.00559]
[1777475730657,37.95,76211.12,48.5,-0.45964,0.00016,26.00559]
[1777475731883,37.96,76212.59,48.5,-0.45941,0.00016,26.00454]
[1777475731926,37.96,76212.59,48.5,-0.45941,0.00016,26.00454]
[1777475732970,37.96,76220.27,48.5,-0.45818,0.00016,25.99549]
[1777475734332,37.96,76220.27,48.5,-0.45818,0.00016,25.99549]
[1777475735262,37.96,76223.76,48.5,-0.45763,0.00016,25.99285]
[1777475735298,37.96,76223.7,48.5,-0.45764,0.00016,25.99289]
[1777475736277,37.96,76223.7,48.5,-0.45764,0.00016,25.99289]
[1777475737794,37.96,76228.01,48.5,-0.45695,0.00016,25.98954]
[1777475738435,37.96,76233.4,48.5,-0.4561,0.00016,25.98524]
[1777475739504,37.97,76233.85,48.5,-0.45602,0.00016,25.98488]
[1777475739679,37.97,76233.85,48.5,-0.45602,0.00016,25.98488]
[1777475739717,37.97,76233.85,48.5,-0.45602,0.00016,25.98488]
[1777475739819,37.97,76237.29,48.5,-0.45548,0.00016,25.98206]
[1777475740707,37.97,76237.29,48.5,-0.45548,0.00016,25.98206]
[1777475740712,37.97,76237.29,48.5,-0.45548,0.00016,25.98206]
[1777475740719,37.97,76237.29,48.5,-0.45548,0.00016,25.98206]
[1777475740784,37.97,76240.97,48.5,-0.45489,0.00016,25.97899]
[1777475743208,37.97,76238.34,48.5,-0.45531,0.00016,25.98119]
[1777475743251,37.97,76238.34,48.5,-0.45531,0.00016,25.98119]
[1777475743863,37.97,76238.34,48.5,-0.45531,0.00016,25.98119]
[1777475743954,37.97,76240.1,48.5,-0.45503,0.00016,25.97972]
[1777475745054,37.97,76248.86,48.5,-0.45363,0.00016,25.97221]
[1777475746221,37.97,76248.86,48.5,-0.45363,0.00016,25.97221]
[1777475747403,37.97,76246.35,48.5,-0.45403,0.00016,25.97439]
[1777475747616,37.97,76246.35,48.5,-0.45403,0.00016,25.97439]
[1777475749673,37.96,76256.35,48.5,-0.45244,0.00016,25.96553]
[1777475749864,37.96,76256.35,48.5,-0.45244,0.00016,25.96553]
[1777475750053,37.96,76257.02,48.5,-0.45233,0.00016,25.96492]
[1777475750070,37.96,76257.02,48.5,-0.45233,0.00016,25.96492]
[1777475750080,37.96,76257.02,48.5,-0.45233,0.00016,25.96492]
[1777475750110,37.96,76257.02,48.5,-0.45233,0.00016,25.96492]
[1777475750302,37.96,76257.02,48.5,-0.45233,0.00016,25.96492]
[1777475750648,37.96,76257.02,48.5,-0.45233,0.00016,25.96492]
[1777475751407,37.96,76261.59,48.5,-0.45161,0.00016,25.96072]
[1777475751520,37.96,76261.59,48.5,-0.45161,0.00016,25.96072]
[1777475751554,37.96,76261.59,48.5,-0.45161,0.00016,25.96072]
[1777475751588,37.96,76261.59,48.5,-0.45161,0.00016,25.96072]
[1777475751820,37.96,76261.59,48.5,-0.45161,0.00016,25.96072]
[1777475751901,37.96,76274.2,48.5,-0.4496,0.00016,25.94869]
[1777475752437,37.96,76274.2,48.5,-0.4496,0.00016,25.94869]
[1777475752457,37.96,76274.2,48.5,-0.4496,0.00016,25.94869]
[1777475752492,37.96,76274.2,48.5,-0.4496,0.00016,25.94869]
[1777475752504,37.96,76274.2,48.5,-0.4496,0.00016,25.94869]
[1777475752554,37.96,76274.2,48.5,-0.4496,0.00016,25.94869]
[1777475752730,37.96,76274.2,48.5,-0.4496,0.00016,25.94869]
[1777475753252,37.96,76273.63,48.5,-0.44969,0.00016,25.94924]
[1777475754070,37.96,76272.74,48.5,-0.44983,0.00016,25.95012]
[1777475754580,37.96,76272.74,48.5,-0.44983,0.00016,25.95012]
[1777475754771,37.96,76272.74,48.5,-0.44983,0.00016,25.95012]
[1777475754832,37.96,76272.74,48.5,-0.44983,0.00016,25.95012]
[1777475757180,37.96,76270.93,48.5,-0.45012,0.00016,25.95185]
[1777475757776,37.96,76270.93,48.5,-0.45012,0.00016,25.95185]
[1777475757817,37.96,76270.93,48.5,-0.45012,0.00016,25.95185]
[1777475758832,37.96,76270.54,48.5,-0.45018,0.00016,25.95221]
[1777475759446,37.96,76270.44,48.5,-0.45019,0.00016,25.9523]
[1777475760461,37.96,76270.07,48.5,-0.45025,0.00016,25.95265]
[1777475761686,37.96,76268.0,48.5,-0.45058,0.00016,25.95463]
[1777475763218,37.96,76265.63,48.5,-0.45096,0.00016,25.95688]
[1777475763239,37.96,76265.63,48.5,-0.45096,0.00016,25.95688]
[1777475764281,37.96,76264.24,48.5,-0.45118,0.00016,25.95818]
[1777475766541,37.95,76265.41,48.5,-0.45099,0.00016,25.95707]
[1777475766813,37.95,76265.41,48.5,-0.45099,0.00016,25.95707]
[1777475768729,37.95,76266.17,48.5,-0.45087,0.00016,25.95634]
[1777475770602,37.95,76271.52,48.5,-0.45001,0.00016,25.95119]
[1777475771196,37.95,76274.68,48.5,-0.44951,0.00016,25.94811]
[1777475772442,37.95,76277.03,48.5,-0.44914,0.00016,25.94578]
[1777475778289,37.96,76281.44,48.5,-0.44844,0.00016,25.94141]
[1777475779597,37.96,76281.44,48.5,-0.44844,0.00016,25.94141]
[1777475785339,37.96,76284.11,48.5,-0.44802,0.00016,25.93875]
[1777475790427,37.97,76282.58,48.5,-0.44827,0.00016,25.94035]
[1777475790496,37.97,76282.58,48.5,-0.44827,0.00016,25.94035]
[1777475790548,37.97,76282.58,48.5,-0.44827,0.00016,25.94035]
[1777475790646,37.97,76282.58,48.5,-0.44827,0.00016,25.94035]
[1777475790657,37.97,76282.58,48.5,-0.44827,0.00016,25.94035]
[1777475790685,37.97,76282.58,48.5,-0.44827,0.00016,25.94035]
[1777475790737,37.97,76282.58,48.5,-0.44827,0.00016,25.94035]
[1777475790968,37.97,76282.58,48.5,-0.44827,0.00016,25.94035]
[1777475790817,37.97,76284.31,48.5,-0.448,0.00016,25.93858]
[1777475791218,37.97,76284.31,48.5,-0.448,0.00016,25.93858]
[1777475791598,37.97,76284.31,48.5,-0.448,0.00016,25.93858]
[1777475791833,37.97,76296.3,48.5,-0.44609,0.00016,25.92264]
[1777475793395,37.97,76290.1,48.5,-0.44707,0.00016,25.92921]
[1777475797646,37.97,76289.09,48.5,-0.44723,0.00016,25.93028]
[1777475802287,37.97,76293.51,48.5,-0.44653,0.00016,25.92565]
[1777475802290,37.97,76293.51,48.5,-0.44653,0.00016,25.92565]
[1777475805130,37.97,76293.09,48.5,-0.4466,0.00016,25.9261]
[1777475805131,37.97,76293.09,48.5,-0.4466,0.00016,25.9261]
[1777475805429,37.97,76293.09,48.5,-0.4466,0.00016,25.9261]
[1777475809200,37.97,76291.16,48.5,-0.44691,0.00016,25.92813]
[1777475811141,37.97,76293.91,48.5,-0.44647,0.00016,25.92522]
[1777475811844,37.97,76293.91,48.5,-0.44647,0.00016,25.92522]
[1777475811890,37.97,76291.17,48.5,-0.4469,0.00016,25.92812]
[1777475812710,37.97,76291.17,48.5,-0.4469,0.00016,25.92812]
[1777475816004,37.97,76291.4,48.5,-0.44687,0.00016,25.9279]
[1777475817402,37.97,76288.24,48.5,-0.44737,0.00016,25.93121]
[1777475817404,37.97,76288.24,48.5,-0.44737,0.00016,25.93121]
[1777475818766,37.97,76287.41,48.5,-0.44751,0.00016,25.93208]
[1777475822428,37.98,76286.61,48.5,-0.44764,0.00016,25.93295]
[1777475823019,37.98,76286.61,48.5,-0.44764,0.00016,25.93295]
[1777475823397,37.98,76286.85,48.5,-0.4476,0.00016,25.9327]
[1777475823430,37.98,76286.85,48.5,-0.4476,0.00016,25.9327]
[1777475823725,37.98,76286.85,48.5,-0.4476,0.00016,25.9327]
[1777475823804,37.98,76289.07,48.5,-0.44725,0.00016,25.9304]
[1777475824614,37.98,76297.77,48.5,-0.44587,0.00016,25.92119]
[1777475825473,37.98,76297.77,48.5,-0.44587,0.00016,25.92119]
[1777475825820,37.98,76297.77,48.5,-0.44587,0.00016,25.92119]
[1777475827653,37.98,76299.69,48.5,-0.44556,0.00016,25.91913]
[1777475828056,37.98,76300.16,48.5,-0.44549,0.00016,25.91862]
[1777475831410,37.98,76305.87,48.5,-0.44459,0.00016,25.91237]
[1777475831421,37.98,76305.87,48.5,-0.44459,0.00016,25.91237]
[1777475831457,37.98,76305.87,48.5,-0.44459,0.00016,25.91237]
[1777475831700,37.98,76305.87,48.5,-0.44459,0.00016,25.91237]
[1777475831762,37.98,76305.87,48.5,-0.44459,0.00016,25.91237]
[1777475831834,37.98,76305.87,48.5,-0.44459,0.00016,25.91237]
[1777475831852,37.98,76309.84,48.5,-0.44396,0.00016,25.90794]
[1777475833182,37.98,76312.66,48.5,-0.44351,0.00016,25.90475]
[1777475833683,37.98,76320.05,48.5,-0.44234,0.00016,25.89623]
[1777475834164,37.98,76320.05,48.5,-0.44234,0.00016,25.89623]
[1777475834192,37.98,76320.05,48.5,-0.44234,0.00016,25.89623]
[1777475835468,37.98,76321.38,48.5,-0.44213,0.00016,25.89467]
[1777475835697,37.98,76327.77,48.5,-0.44112,0.00016,25.88708]
[1777475837835,37.98,76331.55,48.5,-0.44052,0.00016,25.88251]
[1777475837989,37.98,76331.55,48.5,-0.44052,0.00016,25.88251]
[1777475838778,37.98,76333.98,48.5,-0.44013,0.00016,25.87954]
[1777475840615,37.98,76336.99,48.5,-0.43965,0.00016,25.87583]
[1777475842076,37.98,76337.51,48.5,-0.43957,0.00016,25.87518]
[1777475842416,37.98,76337.51,48.5,-0.43957,0.00016,25.87518]
[1777475844200,37.98,76341.42,48.5,-0.43895,0.00016,25.87029]
[1777475845340,37.98,76341.71,48.5,-0.43891,0.00016,25.86992]
[1777475848590,37.98,76339.67,48.5,-0.43923,0.00016,25.87247]
[1777475848922,37.98,76339.67,48.5,-0.43923,0.00016,25.87247]
[1777475849087,37.98,76337.59,48.5,-0.43956,0.00016,25.87506]
[1777475849116,37.98,76337.59,48.5,-0.43956,0.00016,25.87506]
[1777475851809,37.98,76328.55,48.5,-0.44098,0.00016,25.88269]
[1777475852892,37.98,76328.55,48.5,-0.44098,0.00016,25.88269]
[1777475855837,37.98,76320.46,48.5,-0.44226,0.00016,25.89228]
[1777475860872,37.98,76318.54,48.5,-0.44256,0.00016,25.89451]
[1777475865907,37.97,76319.55,48.5,-0.4424,0.00016,25.89332]
[1777475870942,37.97,76322.44,48.5,-0.44194,0.00016,25.88992]
[1777475872956,37.97,76330.27,48.5,-0.4407,0.00016,25.88056]
[1777475876258,37.97,76330.76,48.5,-0.44062,0.00016,25.87995]
[1777475876403,37.97,76330.76,48.5,-0.44062,0.00016,25.87995]
[1777475877361,37.97,76328.26,48.5,-0.44102,0.00016,25.88297]
[1777475882020,37.97,76322.01,48.5,-0.44201,0.00016,25.89039]
[1777475883858,37.97,76321.74,48.5,-0.44205,0.00016,25.89071]
[1777475889075,37.97,76319.6,48.5,-0.44239,0.00016,25.89321]
[1777475891089,37.97,76325.51,48.5,-0.44145,0.00016,25.88623]
[1777475896124,37.97,76326.98,48.5,-0.44121,0.00016,25.88445]
[1777475899299,37.97,76326.55,48.5,-0.44128,0.00016,25.88495]
[1777475901159,37.96,76317.59,48.5,-0.4427,0.00016,25.89549]
[1777475905660,37.96,76314.96,48.5,-0.44312,0.00016,25.89853]
[1777475905889,37.96,76314.96,48.5,-0.44312,0.00016,25.89853]
[1777475906307,37.96,76314.49,48.5,-0.44319,0.00016,25.89907]
[1777475906326,37.96,76314.49,48.5,-0.44319,0.00016,25.89907]
[1777475906690,37.96,76314.49,48.5,-0.44319,0.00016,25.89907]
[1777475906788,37.96,76313.27,48.5,-0.44339,0.00016,25.90047]
[1777475909108,37.96,76306.23,48.5,-0.4445,0.00016,25.90839]
[1777475914798,37.96,76304.57,48.5,-0.44476,0.00016,25.90681]
[1777475920578,37.95,76305.75,48.5,-0.44456,0.00016,25.90544]
[1777475922932,37.95,76301.2,48.5,-0.44528,0.00016,25.91044]
[1777475923089,37.95,76301.2,48.5,-0.44528,0.00016,25.91044]
[1777475923988,37.95,76292.2,48.5,-0.44671,0.00016,25.92009]
[1777475924834,37.95,76292.2,48.5,-0.44671,0.00016,25.92009]
[1777475926600,37.95,76288.89,48.5,-0.44724,0.00016,25.92356]
[1777475930041,37.95,76285.55,48.5,-0.44777,0.00016,25.92701]
[1777475930053,37.95,76285.55,48.5,-0.44777,0.00016,25.92701]
[1777475930609,37.95,76285.77,48.5,-0.44773,0.00016,25.92678]
[1777475932515,37.95,76288.42,48.5,-0.44731,0.00016,25.92404]
[1777475934645,37.95,76286.6,48.5,-0.4476,0.00016,25.92592]
[1777475935562,37.95,76286.8,48.5,-0.44757,0.00016,25.92571]
[1777475935933,37.95,76286.8,48.5,-0.44757,0.00016,25.92571]
[1777475935958,37.95,76286.8,48.5,-0.44757,0.00016,25.92571]
[1777475936025,37.95,76281.0,48.5,-0.44849,0.00016,25.93163]
[1777475936306,37.95,76281.0,48.5,-0.44849,0.00016,25.93163]
[1777475936413,37.95,76281.0,48.5,-0.44849,0.00016,25.93163]
[1777475936613,37.95,76281.0,48.5,-0.44849,0.00016,25.93163]
[1777475936699,37.95,76275.17,48.5,-0.44942,0.00016,25.93746]
[1777475937414,37.95,76265.7,48.5,-0.45092,0.00016,25.9466]
[1777475938171,37.95,76265.7,48.5,-0.45092,0.00016,25.9466]
[1777475938814,37.95,76265.7,48.5,-0.45092,0.00016,25.9466]
[1777475938866,37.95,76265.7,48.5,-0.45092,0.00016,25.9466]
[1777475938943,37.95,76265.7,48.5,-0.45092,0.00016,25.9466]
[1777475939427,37.95,76254.58,48.5,-0.45269,0.00016,25.95688]
[1777475941260,37.95,76253.95,48.5,-0.45279,0.00016,25.95744]
[1777475944124,37.95,76246.82,48.5,-0.45393,0.00016,25.96373]
[1777475944434,37.95,76246.82,48.5,-0.45393,0.00016,25.96373]
[1777475944535,37.95,76246.82,48.5,-0.45393,0.00016,25.96373]
[1777475944658,37.95,76246.82,48.5,-0.45393,0.00016,25.96373]
[1777475944900,37.95,76246.82,48.5,-0.45393,0.00016,25.96373]
[1777475945164,37.95,76246.4,48.5,-0.454,0.00016,25.96409]
[1777475945471,37.95,76240.5,48.5,-0.45494,0.00016,25.96913]
[1777475947331,37.95,76238.93,48.5,-0.45519,0.00016,25.97045]
[1777475949899,37.95,76239.87,48.5,-0.45504,0.00016,25.96967]
[1777475949980,37.95,76239.87,48.5,-0.45504,0.00016,25.96967]
[1777475951514,37.95,76246.53,48.5,-0.45398,0.00016,25.96399]
[1777475954365,37.95,76250.67,48.5,-0.45332,0.00016,25.96037]
[1777475954424,37.95,76250.67,48.5,-0.45332,0.00016,25.96037]
[1777475954560,37.95,76250.67,48.5,-0.45332,0.00016,25.96037]
[1777475954826,37.95,76250.67,48.5,-0.45332,0.00016,25.96037]
[1777475954932,37.95,76250.67,48.5,-0.45332,0.00016,25.96037]
[1777475955606,37.95,76254.63,48.5,-0.45269,0.00016,25.95683]
[1777475955653,37.95,76262.01,48.5,-0.45151,0.00016,25.95007]
[1777475961119,37.95,76265.68,48.5,-0.45093,0.00016,25.94663]
[1777475961150,37.95,76265.68,48.5,-0.45093,0.00016,25.94663]
[1777475962371,37.95,76266.4,48.5,-0.45081,0.00016,25.94595]
[1777475964221,37.95,76264.46,48.5,-0.45112,0.00016,25.94779]
[1777475964543,37.95,76264.46,48.5,-0.45112,0.00016,25.94779]
[1777475965616,37.95,76277.74,48.5,-0.44901,0.00016,25.93493]
[1777475970651,37.95,76279.53,48.5,-0.44872,0.00016,25.93313]
[1777475971359,37.95,76279.53,48.5,-0.44872,0.00016,25.93313]
[1777475971659,37.95,76283.26,48.5,-0.44812,0.00016,25.92597]
[1777475972504,37.95,76283.26,48.5,-0.44812,0.00016,25.92597]
[1777475972655,37.95,76283.26,48.5,-0.44812,0.00016,25.92597]
[1777475972672,37.95,76283.26,48.5,-0.44812,0.00016,25.92597]
[1777475972865,37.95,76283.26,48.5,-0.44812,0.00016,25.92597]
[1777475972933,37.95,76283.26,48.5,-0.44812,0.00016,25.92597]
[1777475973010,37.95,76269.01,48.5,-0.45039,0.00016,25.94007]
[1777475973235,37.95,76269.01,48.5,-0.45039,0.00016,25.94007]
[1777475973331,37.95,76269.01,48.5,-0.45039,0.00016,25.94007]
[1777475973362,37.95,76269.01,48.5,-0.45039,0.00016,25.94007]
[1777475973684,37.95,76269.01,48.5,-0.45039,0.00016,25.94007]
[1777475973973,37.95,76244.77,48.5,-0.45425,0.00016,25.96213]
[1777475974587,37.95,76244.77,48.5,-0.45425,0.00016,25.96213]
[1777475974884,37.95,76244.77,48.5,-0.45425,0.00016,25.96213]
[1777475974970,37.95,76234.51,48.5,-0.45589,0.00016,25.97073]
[1777475977148,37.95,76234.08,48.5,-0.45596,0.00016,25.97109]
[1777475977507,37.95,76234.37,48.5,-0.45591,0.00016,25.97085]
[1777475977722,37.95,76234.37,48.5,-0.45591,0.00016,25.97085]
[1777475977881,37.95,76234.37,48.5,-0.45591,0.00016,25.97085]
[1777475979265,37.95,76234.3,48.5,-0.45592,0.00016,25.97092]
[1777475979281,37.95,76234.3,48.5,-0.45592,0.00016,25.97092]
[1777475979853,37.95,76234.3,48.5,-0.45592,0.00016,25.97092]
[1777475984494,37.95,76229.78,48.5,-0.45665,0.00016,25.97458]
[1777475984530,37.95,76229.78,48.5,-0.45665,0.00016,25.97458]
[1777475984540,37.95,76229.78,48.5,-0.45665,0.00016,25.97458]
[1777475985557,37.95,76233.87,48.5,-0.456,0.00016,25.97129]
[1777475987353,37.95,76244.11,48.5,-0.45436,0.00016,25.96274]
[1777475990340,37.95,76240.72,48.5,-0.4549,0.00016,25.96562]
[1777475993894,37.96,76243.17,48.5,-0.45451,0.00016,25.96355]
[1777475993903,37.96,76243.17,48.5,-0.45451,0.00016,25.96355]
[1777475995077,37.96,76235.94,48.5,-0.45567,0.00016,25.96961]
[1777475995838,37.96,76229.69,48.5,-0.45666,0.00016,25.97467]
[1777476000874,37.96,76231.81,48.5,-0.45633,0.00016,25.97299]
[1777476005153,37.96,76234.98,48.5,-0.45582,0.00016,25.97042]
[1777476005154,37.96,76234.98,48.5,-0.45582,0.00016,25.97042]
[1777476005167,37.96,76234.98,48.5,-0.45582,0.00016,25.97042]
[1777476007932,37.96,76239.49,48.5,-0.45511,0.00016,25.9667]
[1777476008102,37.96,76239.49,48.5,-0.45511,0.00016,25.9667]
[1777476013965,37.96,76239.4,48.5,-0.45512,0.00016,25.96678]
[1777476017993,37.96,76232.53,48.5,-0.45622,0.00016,25.97243]
[1777476022614,37.96,76232.76,48.5,-0.45618,0.00016,25.97225]
[1777476022694,37.96,76232.76,48.5,-0.45618,0.00016,25.97225]
[1777476028069,37.97,76232.65,48.5,-0.4562,0.00016,25.97236]
[1777476033101,37.97,76235.19,48.5,-0.45579,0.00016,25.96692]
[1777476034484,37.97,76234.9,48.5,-0.45584,0.00016,25.96716]
[1777476034490,37.97,76234.9,48.5,-0.45584,0.00016,25.96716]
[1777476035061,37.97,76234.9,48.5,-0.45584,0.00016,25.96716]
[1777476039221,37.97,76235.99,48.5,-0.45567,0.00016,25.96627]
[1777476040677,37.97,76239.42,48.5,-0.45512,0.00016,25.96343]
[1777476044763,37.97,76235.81,48.5,-0.4557,0.00016,25.96643]
[1777476045188,37.97,76230.39,48.5,-0.45656,0.00016,25.97083]
[1777476049757,37.97,76229.95,48.5,-0.45663,0.00016,25.97116]
[1777476050223,37.97,76234.94,48.5,-0.45583,0.00016,25.96712]
[1777476050769,37.97,76234.94,48.5,-0.45583,0.00016,25.96712]
[1777476051700,37.97,76238.45,48.5,-0.45527,0.00016,25.96423]
[1777476056265,37.97,76245.49,48.5,-0.45415,0.00016,25.95827]
[1777476057428,37.97,76245.76,48.5,-0.45411,0.00016,25.95804]
[1777476057489,37.97,76245.76,48.5,-0.45411,0.00016,25.95804]
[1777476058184,37.97,76245.76,48.5,-0.45411,0.00016,25.95804]
[1777476058240,37.97,76245.76,48.5,-0.45411,0.00016,25.95804]
[1777476063817,37.97,76240.31,48.5,-0.45498,0.00016,25.96268]
[1777476064634,37.97,76239.59,48.5,-0.45509,0.00016,25.96329]
[1777476065775,37.97,76237.5,48.5,-0.45543,0.00016,25.96503]
[1777476065814,37.97,76237.5,48.5,-0.45543,0.00016,25.96503]
[1777476065849,37.97,76237.5,48.5,-0.45543,0.00016,25.96503]
[1777476066232,37.97,76233.05,48.5,-0.45614,0.00016,25.96868]
[1777476066698,37.97,76219.85,48.5,-0.45824,0.00016,25.97901]
[1777476067342,37.97,76212.66,48.5,-0.45939,0.00016,25.98432]
[1777476069814,37.97,76210.35,48.5,-0.45976,0.00016,25.98598]
[1777476070597,37.97,76210.3,48.5,-0.45976,0.00016,25.98601]
[1777476071883,37.97,76206.97,48.5,-0.4603,0.00016,25.98837]
[1777476073821,37.97,76202.04,48.5,-0.46108,0.00016,25.99177]
[1777476073887,37.97,76202.04,48.5,-0.46108,0.00016,25.99177]
[1777476073961,37.97,76202.04,48.5,-0.46108,0.00016,25.99177]
[1777476073976,37.97,76202.04,48.5,-0.46108,0.00016,25.99177]
[1777476073984,37.97,76200.94,48.5,-0.46126,0.00016,25.99251]
[1777476075152,37.97,76193.55,48.5,-0.46244,0.00016,25.99739]
[1777476077445,37.97,76189.17,48.5,-0.46314,0.00016,26.00018]
[1777476077449,37.97,76189.17,48.5,-0.46314,0.00016,26.00018]
[1777476077542,37.97,76188.84,48.5,-0.46319,0.00016,26.00039]
[1777476079953,37.97,76188.4,48.5,-0.46326,0.00016,26.00066]
[1777476080661,37.96,76188.96,48.5,-0.46317,0.00016,26.00031]
[1777476080669,37.96,76188.96,48.5,-0.46317,0.00016,26.00031]
[1777476080697,37.96,76188.96,48.5,-0.46317,0.00016,26.00031]
[1777476080770,37.96,76185.82,48.5,-0.46367,0.00016,26.00225]
[1777476084254,37.96,76184.53,48.5,-0.46388,0.00016,26.00304]
[1777476084345,37.96,76184.53,48.5,-0.46388,0.00016,26.00304]
[1777476084445,37.96,76185.09,48.5,-0.46379,0.00016,26.0027]
[1777476084547,37.96,76185.09,48.5,-0.46379,0.00016,26.0027]
[1777476084556,37.96,76185.09,48.5,-0.46379,0.00016,26.0027]
[1777476084916,37.96,76185.09,48.5,-0.46379,0.00016,26.0027]
[1777476084929,37.96,76185.09,48.5,-0.46379,0.00016,26.0027]
[1777476085316,37.96,76185.09,48.5,-0.46379,0.00016,26.0027]
[1777476086131,37.96,76180.73,48.5,-0.46449,0.00016,26.00532]
[1777476086134,37.96,76180.73,48.5,-0.46449,0.00016,26.00532]
[1777476086167,37.96,76180.73,48.5,-0.46449,0.00016,26.00532]
[1777476086251,37.96,76174.53,48.5,-0.46548,0.00016,26.00891]
[1777476087565,37.96,76175.02,48.5,-0.4654,0.00016,26.00863]
[1777476087589,37.96,76175.02,48.5,-0.4654,0.00016,26.00863]
[1777476087619,37.96,76175.02,48.5,-0.4654,0.00016,26.00863]
[1777476087713,37.96,76178.19,48.5,-0.46489,0.00016,26.00681]
[1777476089509,37.96,76184.95,48.5,-0.46381,0.00016,26.00278]
[1777476094545,37.96,76188.39,48.5,-0.46326,0.00016,25.99728]
[1777476099580,37.96,76185.34,48.5,-0.46375,0.00016,25.99916]
[1777476104615,37.96,76183.17,48.5,-0.46409,0.00016,26.00048]
[1777476108603,37.96,76186.36,48.5,-0.46358,0.00016,25.99853]
[1777476111287,37.96,76187.16,48.5,-0.46345,0.00016,25.99804]
[1777476112364,37.96,76188.14,48.5,-0.4633,0.00016,25.99743]
[1777476112671,37.96,76186.39,48.5,-0.46358,0.00016,25.99851]
[1777476113388,37.96,76186.39,48.5,-0.46358,0.00016,25.99851]
[1777476114848,37.96,76184.98,48.5,-0.4638,0.00016,25.99938]
[1777476117706,37.96,76177.13,48.5,-0.46506,0.00016,26.00404]
[1777476121393,37.96,76176.08,48.5,-0.46523,0.00016,26.00464]
[1777476122741,37.96,76181.69,48.5,-0.46433,0.00016,26.00136]
[1777476126769,37.96,76187.4,48.5,-0.46341,0.00016,25.99789]
[1777476128360,37.96,76187.4,48.5,-0.46341,0.00016,25.99789]
[1777476128366,37.96,76187.4,48.5,-0.46341,0.00016,25.99789]
[1777476128782,37.96,76188.95,48.5,-0.46317,0.00016,25.99693]
[1777476130183,37.96,76188.95,48.5,-0.46317,0.00016,25.99693]
[1777476133860,37.96,76190.29,48.5,-0.46295,0.00016,25.99609]
[1777476134596,37.96,76190.47,48.5,-0.46292,0.00016,25.99597]
[1777476136756,37.96,76196.44,48.5,-0.46197,0.00016,25.99212]
[1777476139860,37.96,76205.22,48.5,-0.46057,0.00016,25.9862]
[1777476144895,37.97,76204.48,48.5,-0.46069,0.00016,25.98672]
[1777476149932,37.97,76201.35,48.5,-0.46119,0.00016,25.98888]
[1777476151373,37.97,76201.35,48.5,-0.46119,0.00016,25.98888]
[1777476151514,37.97,76203.61,48.5,-0.46083,0.00016,25.98734]
[1777476151596,37.97,76203.61,48.5,-0.46083,0.00016,25.98734]
[1777476151633,37.97,76203.61,48.5,-0.46083,0.00016,25.98734]
[1777476151651,37.97,76203.61,48.5,-0.46083,0.00016,25.98734]
[1777476151966,37.97,76210.46,48.5,-0.45973,0.00016,25.97916]
[1777476153075,37.97,76210.46,48.5,-0.45973,0.00016,25.97916]
[1777476153133,37.97,76217.49,48.5,-0.45861,0.00016,25.97402]
[1777476153957,37.97,76217.49,48.5,-0.45861,0.00016,25.97402]
[1777476154144,37.97,76229.02,48.5,-0.45677,0.00016,25.96515]
[1777476154969,37.97,76219.41,48.5,-0.4583,0.00016,25.97258]
[1777476157507,37.97,76219.46,48.5,-0.4583,0.00016,25.97254]
[1777476157990,37.97,76225.11,48.5,-0.45739,0.00016,25.96822]
[1777476158717,37.97,76225.11,48.5,-0.45739,0.00016,25.96822]
[1777476158997,37.97,76222.07,48.5,-0.45788,0.00016,25.97057]
[1777476160009,37.97,76213.88,48.5,-0.45919,0.00016,25.97669]
[1777476165038,37.97,76215.95,48.5,-0.45886,0.00016,25.97518]
[1777476170073,37.98,76216.49,48.5,-0.45878,0.00016,25.9748]
[1777476174683,37.98,76217.2,48.5,-0.45866,0.00016,25.97429]
[1777476175951,37.98,76211.76,48.5,-0.45953,0.00016,25.97828]
[1777476182128,37.98,76217.25,48.5,-0.45865,0.00016,25.97423]
[1777476182155,37.98,76217.25,48.5,-0.45865,0.00016,25.97423]
[1777476183166,37.97,76208.17,48.5,-0.4601,0.00016,25.98081]
[1777476186241,37.97,76204.39,48.5,-0.46071,0.00016,25.98345]
[1777476194243,37.98,76210.6,48.5,-0.45972,0.00016,25.9791]
[1777476197327,37.98,76210.46,48.5,-0.45974,0.00016,25.97921]
[1777476200891,37.98,76212.17,48.5,-0.45947,0.00016,25.97798]
[1777476201116,37.98,76212.17,48.5,-0.45947,0.00016,25.97798]
[1777476201123,37.98,76212.17,48.5,-0.45947,0.00016,25.97798]
[1777476202462,37.98,76212.96,48.5,-0.45934,0.00016,25.97741]
[1777476202525,37.98,76213.02,48.5,-0.45933,0.00016,25.97737]
[1777476203306,37.98,76205.42,48.5,-0.46055,0.00016,25.98276]
[1777476204313,37.98,76199.08,48.5,-0.46156,0.00016,25.98708]
[1777476208599,37.98,76198.35,48.5,-0.46168,0.00016,25.98757]
[1777476208708,37.98,76198.35,48.5,-0.46168,0.00016,25.98757]
[1777476208750,37.98,76198.35,48.5,-0.46168,0.00016,25.98757]
[1777476208816,37.98,76198.35,48.5,-0.46168,0.00016,25.98757]
[1777476208839,37.98,76198.35,48.5,-0.46168,0.00016,25.98757]
[1777476208870,37.98,76198.35,48.5,-0.46168,0.00016,25.98757]
[1777476209287,37.98,76198.35,48.5,-0.46168,0.00016,25.98757]
[1777476209348,37.98,76190.88,48.5,-0.46287,0.00016,25.99243]
[1777476209909,37.98,76190.88,48.5,-0.46287,0.00016,25.99243]
[1777476210355,37.98,76182.57,48.5,-0.4642,0.00016,25.99755]
[1777476210667,37.98,76182.57,48.5,-0.4642,0.00016,25.99755]
[1777476211192,37.98,76182.57,48.5,-0.4642,0.00016,25.99755]
[1777476211362,37.98,76181.97,48.5,-0.46429,0.00016,25.99453]
[1777476215317,37.98,76183.16,48.5,-0.4641,0.00016,25.99382]
[1777476215319,37.98,76183.16,48.5,-0.4641,0.00016,25.99382]
[1777476215390,37.98,76184.95,48.5,-0.46381,0.00016,25.99273]
[1777476215631,37.98,76184.95,48.5,-0.46381,0.00016,25.99273]
[1777476215679,37.98,76184.95,48.5,-0.46381,0.00016,25.99273]
[1777476215812,37.98,76184.95,48.5,-0.46381,0.00016,25.99273]
[1777476215934,37.98,76184.95,48.5,-0.46381,0.00016,25.99273]
[1777476217393,37.98,76185.48,48.5,-0.46373,0.00016,25.99241]
[1777476217404,37.98,76186.13,48.5,-0.46363,0.00016,25.99201]
[1777476222439,37.98,76186.1,48.5,-0.46363,0.00016,25.99202]
[1777476227474,37.98,76184.58,48.5,-0.46387,0.00016,25.99295]
[1777476227777,37.98,76184.58,48.5,-0.46387,0.00016,25.99295]
[1777476229873,37.98,76186.72,48.5,-0.46353,0.00016,25.99163]
[1777476235530,37.98,76192.98,48.5,-0.46253,0.00016,25.98769]
[1777476240173,37.98,76193.32,48.5,-0.46247,0.00016,25.98747]
[1777476240598,37.98,76193.05,48.5,-0.46252,0.00016,25.98765]
[1777476240602,37.98,76193.05,48.5,-0.46252,0.00016,25.98765]
[1777476241572,37.98,76206.44,48.5,-0.46038,0.00016,25.97866]
[1777476242539,37.98,76206.44,48.5,-0.46038,0.00016,25.97866]
[1777476245260,37.98,76206.23,48.5,-0.46041,0.00016,25.97881]
[1777476245655,37.98,76204.43,48.5,-0.4607,0.00016,25.98006]
[1777476247289,37.98,76204.6,48.5,-0.46067,0.00016,25.97994]
[1777476247394,37.98,76204.6,48.5,-0.46067,0.00016,25.97994]
[1777476247414,37.98,76211.92,48.5,-0.4595,0.00016,25.97477]
[1777476247813,37.98,76211.92,48.5,-0.4595,0.00016,25.97477]
[1777476248148,37.98,76211.92,48.5,-0.4595,0.00016,25.97477]
[1777476248150,37.98,76211.92,48.5,-0.4595,0.00016,25.97477]
[1777476248351,37.98,76211.92,48.5,-0.4595,0.00016,25.97477]
[1777476248404,37.98,76220.53,48.5,-0.45813,0.00016,25.9684]
[1777476248749,37.98,76220.53,48.5,-0.45813,0.00016,25.9684]
[1777476248851,37.98,76232.54,48.5,-0.45621,0.00016,25.959]
[1777476250076,37.98,76239.42,48.5,-0.45511,0.00016,25.95335]
[1777476250791,37.98,76239.42,48.5,-0.45511,0.00016,25.95335]
[1777476252786,37.98,76236.79,48.5,-0.45553,0.00016,25.95553]
[1777476254879,37.98,76230.7,48.5,-0.45651,0.00016,25.96049]
[1777476254968,37.98,76230.03,48.5,-0.45661,0.00016,25.96103]
[1777476256619,37.98,76224.94,48.5,-0.45743,0.00016,25.96503]
[1777476256678,37.98,76219.47,48.5,-0.4583,0.00016,25.96921]
[1777476258692,37.98,76228.62,48.5,-0.45684,0.00016,25.96215]
[1777476260552,37.98,76229.76,48.5,-0.45666,0.00016,25.96125]
[1777476265741,37.99,76225.44,48.5,-0.45735,0.00016,25.96467]
[1777476267645,37.99,76224.93,48.5,-0.45743,0.00016,25.96508]
[1777476267648,37.99,76224.93,48.5,-0.45743,0.00016,25.96508]
[1777476267755,37.99,76224.71,48.5,-0.45747,0.00016,25.96525]
[1777476269823,37.99,76221.1,48.5,-0.45804,0.00016,25.96801]
[1777476269849,37.99,76218.69,48.5,-0.45843,0.00016,25.96984]
[1777476273346,37.99,76223.08,48.5,-0.45773,0.00016,25.96314]
[1777476273476,37.99,76221.05,48.5,-0.45805,0.00016,25.96469]
[1777476273759,37.99,76221.05,48.5,-0.45805,0.00016,25.96469]
[1777476273834,37.99,76221.05,48.5,-0.45805,0.00016,25.96469]
[1777476273879,37.99,76214.05,48.5,-0.45917,0.00016,25.9699]
[1777476274974,37.99,76205.95,48.5,-0.46046,0.00016,25.97567]
[1777476278592,37.98,76202.04,48.5,-0.46108,0.00016,25.97835]
[1777476278986,37.98,76202.04,48.5,-0.46108,0.00016,25.97835]
[1777476279011,37.98,76205.92,48.5,-0.46046,0.00016,25.97567]
[1777476281008,37.98,76210.17,48.5,-0.45978,0.00016,25.97266]
[1777476281018,37.98,76217.03,48.5,-0.45868,0.00016,25.96765]
[1777476281610,37.98,76217.03,48.5,-0.45868,0.00016,25.96765]
[1777476281854,37.98,76216.13,48.5,-0.45883,0.00016,25.96832]
[1777476284069,37.98,76214.7,48.5,-0.45906,0.00016,25.96938]
[1777476284165,37.98,76213.62,48.5,-0.45923,0.00016,25.97018]
[1777476285753,37.98,76215.6,48.5,-0.45891,0.00016,25.96874]
[1777476285893,37.98,76215.6,48.5,-0.45891,0.00016,25.96874]
[1777476286095,37.98,76215.6,48.5,-0.45891,0.00016,25.96874]
[1777476286102,37.98,76224.99,48.5,-0.45742,0.00016,25.96164]
[1777476286871,37.98,76224.99,48.5,-0.45742,0.00016,25.96164]
[1777476287066,37.98,76224.99,48.5,-0.45742,0.00016,25.96164]
[1777476287131,37.98,76234.14,48.5,-0.45596,0.00016,25.95436]
[1777476289578,37.98,76238.45,48.5,-0.45527,0.00016,25.95082]
[1777476290740,37.98,76238.59,48.5,-0.45525,0.00016,25.9507]
[1777476291010,37.98,76238.59,48.5,-0.45525,0.00016,25.9507]
[1777476291087,37.98,76238.59,48.5,-0.45525,0.00016,25.9507]
[1777476291220,37.98,76238.59,48.5,-0.45525,0.00016,25.9507]
[1777476291279,37.98,76238.59,48.5,-0.45525,0.00016,25.9507]
[1777476291515,37.98,76238.59,48.5,-0.45525,0.00016,25.9507]
[1777476291518,37.98,76238.59,48.5,-0.45525,0.00016,25.9507]
[1777476291580,37.99,76240.25,48.5,-0.45498,0.00016,25.94932]
[1777476291926,37.99,76247.98,48.5,-0.45375,0.00016,25.9427]
[1777476292949,37.99,76247.98,48.5,-0.45375,0.00016,25.9427]
[1777476297114,37.98,76247.38,48.5,-0.45385,0.00016,25.94322]
[1777476297115,37.98,76247.38,48.5,-0.45385,0.00016,25.94322]
[1777476297209,37.98,76247.38,48.5,-0.45385,0.00016,25.94322]
[1777476297222,37.98,76247.38,48.5,-0.45385,0.00016,25.94322]
[1777476297621,37.98,76247.27,48.5,-0.45387,0.00016,25.94332]
[1777476297814,37.98,76247.27,48.5,-0.45387,0.00016,25.94332]
[1777476297927,37.98,76247.27,48.5,-0.45387,0.00016,25.94332]
[1777476298177,37.98,76247.27,48.5,-0.45387,0.00016,25.94332]
[1777476298479,37.98,76239.15,48.5,-0.45516,0.00016,25.95024]
[1777476298694,37.98,76239.15,48.5,-0.45516,0.00016,25.95024]
[1777476298816,37.98,76239.15,48.5,-0.45516,0.00016,25.95024]
[1777476298990,37.98,76239.15,48.5,-0.45516,0.00016,25.95024]
[1777476299043,37.98,76239.15,48.5,-0.45516,0.00016,25.95024]
[1777476299526,37.98,76230.88,48.5,-0.45648,0.00016,25.957]
[1777476299639,37.98,76230.88,48.5,-0.45648,0.00016,25.957]
[1777476299723,37.98,76230.88,48.5,-0.45648,0.00016,25.957]
[1777476301064,37.98,76226.12,48.5,-0.45724,0.00016,25.96077]
[1777476301474,37.98,76226.12,48.5,-0.45724,0.00016,25.96077]
[1777476302505,37.98,76214.66,48.5,-0.45907,0.00016,25.96944]
[1777476303005,37.98,76208.98,48.5,-0.45997,0.00016,25.97354]
[1777476306029,37.98,76215.1,48.5,-0.45899,0.00016,25.96911]
[1777476311064,37.99,76217.34,48.5,-0.45864,0.00016,25.96748]
[1777476316099,37.99,76215.95,48.5,-0.45887,0.00016,25.96853]
[1777476316662,37.99,76215.95,48.5,-0.45887,0.00016,25.96853]
[1777476317106,37.99,76213.85,48.5,-0.4592,0.00016,25.97007]
[1777476322141,37.99,76214.37,48.5,-0.45912,0.00016,25.96968]
[1777476325162,37.99,76208.54,48.5,-0.46005,0.00016,25.97387]
[1777476330197,37.99,76209.08,48.5,-0.45996,0.00016,25.97347]
[1777476335232,37.98,76212.06,48.5,-0.45948,0.00016,25.96796]
[1777476340266,37.98,76210.99,48.5,-0.45965,0.00016,25.96872]
[1777476341010,37.98,76210.99,48.5,-0.45965,0.00016,25.96872]
[1777476345302,37.98,76203.14,48.5,-0.4609,0.00016,25.97424]
[1777476349330,37.99,76209.16,48.5,-0.45994,0.00016,25.97006]
[1777476354364,38.0,76207.75,48.5,-0.46017,0.00016,25.97109]
[1777476359400,38.0,76207.5,48.5,-0.46022,0.00016,25.97129]
[1777476359931,38.0,76207.5,48.5,-0.46022,0.00016,25.97129]
[1777476360183,38.0,76207.5,48.5,-0.46022,0.00016,25.97129]
[1777476360407,38.0,76213.41,48.5,-0.45927,0.00016,25.96706]
[1777476362421,38.0,76222.54,48.5,-0.45782,0.00016,25.96026]
[1777476363271,38.0,76222.54,48.5,-0.45782,0.00016,25.96026]
[1777476364419,38.0,76226.18,48.5,-0.45724,0.00016,25.95745]
[1777476365522,38.0,76229.22,48.5,-0.45675,0.00016,25.95506]
[1777476366318,38.0,76228.93,48.5,-0.4568,0.00016,25.95529]
[1777476371409,38.01,76226.85,48.5,-0.45713,0.00016,25.95694]
[1777476371484,38.01,76224.31,48.5,-0.45754,0.00016,25.95892]
[1777476372491,38.01,76218.28,48.5,-0.4585,0.00016,25.9635]
[1777476373785,38.01,76218.6,48.5,-0.45845,0.00016,25.96325]
[1777476374505,38.01,76220.71,48.5,-0.45811,0.00016,25.96167]
[1777476379540,38.01,76221.68,48.5,-0.45796,0.00016,25.96095]
[1777476382855,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476382857,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476382868,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476383301,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476383338,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476383355,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476383413,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476383548,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476383571,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476383583,38.01,76221.4,48.5,-0.45801,0.00016,25.96117]
[1777476383640,38.01,76231.08,48.5,-0.45647,0.00016,25.95363]
[1777476384315,38.01,76231.08,48.5,-0.45647,0.00016,25.95363]
[1777476384575,38.01,76237.84,48.5,-0.45539,0.00016,25.94813]
[1777476384690,38.01,76237.84,48.5,-0.45539,0.00016,25.94813]
[1777476385089,38.01,76237.84,48.5,-0.45539,0.00016,25.94813]
[1777476385343,38.01,76237.84,48.5,-0.45539,0.00016,25.94813]
[1777476385582,38.01,76246.8,48.5,-0.45396,0.00016,25.94054]
[1777476387477,38.01,76250.5,48.5,-0.45337,0.00016,25.9373]
[1777476389689,38.01,76251.82,48.5,-0.45316,0.00016,25.93613]
[1777476389696,38.01,76251.82,48.5,-0.45316,0.00016,25.93613]
[1777476389725,38.01,76251.82,48.5,-0.45316,0.00016,25.93613]
[1777476389783,38.01,76251.82,48.5,-0.45316,0.00016,25.93613]
[1777476390028,38.01,76251.82,48.5,-0.45316,0.00016,25.93613]
[1777476390356,38.01,76251.82,48.5,-0.45316,0.00016,25.93613]
[1777476390433,38.01,76251.82,48.5,-0.45316,0.00016,25.93613]
[1777476390587,38.01,76251.82,48.5,-0.45316,0.00016,25.93613]
[1777476390616,38.01,76261.19,48.5,-0.45167,0.00016,25.92764]
[1777476391864,38.01,76264.47,48.5,-0.45114,0.00016,25.9212]
[1777476395390,38.01,76262.1,48.5,-0.45152,0.00016,25.92342]
[1777476395405,38.01,76262.1,48.5,-0.45152,0.00016,25.92342]
[1777476395427,38.01,76262.1,48.5,-0.45152,0.00016,25.92342]
[1777476395465,38.01,76262.1,48.5,-0.45152,0.00016,25.92342]
[1777476395583,38.01,76262.1,48.5,-0.45152,0.00016,25.92342]
[1777476395625,38.01,76262.1,48.5,-0.45152,0.00016,25.92342]
[1777476395652,38.01,76256.51,48.5,-0.45241,0.00016,25.92855]
[1777476396659,38.01,76250.37,48.5,-0.45339,0.00016,25.93404]
[1777476401694,38.01,76250.09,48.5,-0.45343,0.00016,25.93428]
[1777476406869,38.01,76248.2,48.5,-0.45373,0.00016,25.93592]
[1777476412771,38.01,76249.24,48.5,-0.45357,0.00016,25.93501]
[1777476416212,38.01,76249.67,48.5,-0.4535,0.00016,25.93463]
[1777476421424,38.01,76252.71,48.5,-0.45301,0.00016,25.93194]
[1777476421602,38.01,76252.71,48.5,-0.45301,0.00016,25.93194]
[1777476425039,38.01,76256.92,48.5,-0.45234,0.00016,25.92814]
[1777476425115,38.01,76256.92,48.5,-0.45234,0.00016,25.92814]
[1777476425382,38.01,76256.92,48.5,-0.45234,0.00016,25.92814]
[1777476425596,38.01,76256.92,48.5,-0.45234,0.00016,25.92814]
[1777476425617,38.01,76256.92,48.5,-0.45234,0.00016,25.92814]
[1777476425653,38.01,76258.39,48.5,-0.45211,0.00016,25.9268]
[1777476426262,38.01,76258.39,48.5,-0.45211,0.00016,25.9268]
[1777476426440,38.01,76258.39,48.5,-0.45211,0.00016,25.9268]
[1777476426577,38.01,76258.39,48.5,-0.45211,0.00016,25.9268]
[1777476426597,38.01,76258.39,48.5,-0.45211,0.00016,25.9268]
[1777476426611,38.01,76264.84,48.5,-0.45108,0.00016,25.92082]
[1777476432563,38.0,76266.72,48.5,-0.45078,0.00016,25.91901]
[1777476436580,38.0,76259.66,48.5,-0.4519,0.00016,25.92559]
[1777476441980,37.99,76263.5,48.5,-0.45128,0.00016,25.92198]
[1777476447015,37.99,76263.84,48.5,-0.45122,0.00016,25.92163]
[1777476450037,37.99,76269.83,48.5,-0.45027,0.00016,25.91592]
[1777476451082,37.99,76269.83,48.5,-0.45027,0.00016,25.91592]
[1777476451596,37.99,76269.83,48.5,-0.45027,0.00016,25.91592]
[1777476451655,37.99,76269.83,48.5,-0.45027,0.00016,25.91592]
[1777476452156,37.99,76271.95,48.5,-0.44992,0.00016,25.91048]
[1777476452597,37.99,76271.95,48.5,-0.44992,0.00016,25.91048]
[1777476453254,37.99,76272.67,48.5,-0.44981,0.00016,25.90977]
[1777476455192,37.99,76271.63,48.5,-0.44997,0.00016,25.91078]
[1777476455603,37.99,76271.63,48.5,-0.44997,0.00016,25.91078]
[1777476456534,37.99,76271.07,48.5,-0.45006,0.00016,25.91132]
[1777476457518,37.98,76269.8,48.5,-0.45026,0.00016,25.91254]
[1777476459752,37.98,76271.66,48.5,-0.44997,0.00016,25.91073]
[1777476459759,37.98,76271.66,48.5,-0.44997,0.00016,25.91073]
[1777476459985,37.98,76271.66,48.5,-0.44997,0.00016,25.91073]
[1777476460349,37.98,76271.66,48.5,-0.44997,0.00016,25.91073]
[1777476460617,37.98,76271.66,48.5,-0.44997,0.00016,25.91073]
[1777476460698,37.98,76266.71,48.5,-0.45075,0.00016,25.91548]
[1777476460751,37.98,76266.71,48.5,-0.45075,0.00016,25.91548]
[1777476460810,37.98,76266.71,48.5,-0.45075,0.00016,25.91548]
[1777476465765,37.98,76264.91,48.5,-0.45104,0.00016,25.9172]
[1777476469049,37.99,76264.06,48.5,-0.45118,0.00016,25.918]
[1777476469164,37.99,76264.06,48.5,-0.45118,0.00016,25.918]
[1777476469221,37.99,76264.06,48.5,-0.45118,0.00016,25.918]
[1777476469278,37.99,76264.06,48.5,-0.45118,0.00016,25.918]
[1777476472628,37.99,76258.3,48.5,-0.4521,0.00016,25.92334]
[1777476472701,37.99,76258.3,48.5,-0.4521,0.00016,25.92334]
[1777476472728,37.99,76258.3,48.5,-0.4521,0.00016,25.92334]
[1777476472884,37.99,76257.74,48.5,-0.45218,0.00016,25.92385]
[1777476475138,37.98,76254.91,48.5,-0.45263,0.00016,25.92642]
[1777476475164,37.98,76254.91,48.5,-0.45263,0.00016,25.92642]
[1777476475235,37.98,76254.91,48.5,-0.45263,0.00016,25.92642]
[1777476475875,37.98,76252.41,48.5,-0.45303,0.00016,25.92865]
[1777476476317,37.98,76252.41,48.5,-0.45303,0.00016,25.92865]
[1777476476395,37.98,76242.78,48.5,-0.45457,0.00016,25.93704]
[1777476477355,37.98,76235.47,48.5,-0.45573,0.00016,25.94315]
[1777476478128,37.98,76235.47,48.5,-0.45573,0.00016,25.94315]
[1777476478255,37.98,76235.47,48.5,-0.45573,0.00016,25.94315]
[1777476479757,37.99,76233.7,48.5,-0.45602,0.00016,25.9446]
[1777476479949,37.99,76233.7,48.5,-0.45602,0.00016,25.9446]
[1777476482064,37.99,76230.42,48.5,-0.45654,0.00016,25.94725]
[1777476482353,37.99,76230.42,48.5,-0.45654,0.00016,25.94725]
[1777476482380,37.99,76230.42,48.5,-0.45654,0.00016,25.94725]
[1777476484511,37.99,76226.48,48.5,-0.45717,0.00016,25.95038]
[1777476486398,37.99,76225.16,48.5,-0.45738,0.00016,25.95142]
[1777476488036,37.99,76221.0,48.5,-0.45805,0.00016,25.95462]
[1777476488071,37.99,76221.0,48.5,-0.45805,0.00016,25.95462]
[1777476490514,37.99,76219.06,48.5,-0.45836,0.00016,25.95608]
[1777476493468,37.99,76211.08,48.5,-0.45963,0.00016,25.96192]
[1777476495061,37.98,76209.82,48.5,-0.45983,0.00016,25.96281]
[1777476495482,37.98,76208.59,48.5,-0.46002,0.00016,25.96368]
[1777476497794,37.98,76207.15,48.5,-0.46025,0.00016,25.96468]
[1777476503538,37.97,76209.17,48.5,-0.45992,0.00016,25.96321]
[1777476506167,37.97,76208.74,48.5,-0.45999,0.00016,25.9635]
[1777476511594,37.96,76211.42,48.5,-0.45955,0.00016,25.95818]
[1777476513806,37.96,76213.51,48.5,-0.45922,0.00016,25.95665]
[1777476514490,37.96,76213.51,48.5,-0.45922,0.00016,25.95665]
[1777476514615,37.96,76221.34,48.5,-0.45797,0.00016,25.9508]
[1777476515501,37.96,76221.34,48.5,-0.45797,0.00016,25.9508]
[1777476515946,37.96,76226.7,48.5,-0.45711,0.00016,25.94665]
[1777476516296,37.96,76226.7,48.5,-0.45711,0.00016,25.94665]
[1777476517636,37.96,76232.69,48.5,-0.45615,0.00016,25.94188]
[1777476518539,37.96,76232.69,48.5,-0.45615,0.00016,25.94188]
[1777476521288,37.96,76232.44,48.5,-0.45619,0.00016,25.94209]
[1777476522350,37.96,76234.16,48.5,-0.45592,0.00016,25.9407]
[1777476522373,37.96,76234.16,48.5,-0.45592,0.00016,25.9407]
[1777476522647,37.96,76234.16,48.5,-0.45592,0.00016,25.9407]
[1777476523844,37.96,76241.93,48.5,-0.45468,0.00016,25.93424]
[1777476526789,37.96,76246.42,48.5,-0.45396,0.00016,25.93039]
[1777476526791,37.96,76246.42,48.5,-0.45396,0.00016,25.93039]
[1777476526797,37.96,76246.42,48.5,-0.45396,0.00016,25.93039]
[1777476527484,37.96,76246.49,48.5,-0.45395,0.00016,25.93033]
[1777476527905,37.96,76246.32,48.5,-0.45398,0.00016,25.93048]
[1777476528005,37.96,76246.32,48.5,-0.45398,0.00016,25.93048]
[1777476529720,37.96,76240.54,48.5,-0.4549,0.00016,25.93542]
[1777476534755,37.96,76239.94,48.5,-0.455,0.00016,25.93594]
[1777476538432,37.97,76240.32,48.5,-0.45494,0.00016,25.93562]
[1777476543818,37.97,76236.29,48.5,-0.45559,0.00016,25.93899]
[1777476548852,37.97,76235.68,48.5,-0.45569,0.00016,25.93951]
[1777476550145,37.97,76235.68,48.5,-0.45569,0.00016,25.93951]
[1777476550471,37.97,76235.68,48.5,-0.45569,0.00016,25.93951]
[1777476552420,37.97,76231.82,48.5,-0.4563,0.00016,25.94266]
[1777476561943,37.98,76236.59,48.5,-0.45555,0.00016,25.93881]
[1777476566979,37.98,76237.76,48.5,-0.45536,0.00016,25.93786]
[1777476572567,37.98,76235.7,48.5,-0.45569,0.00016,25.93619]
[1777476578056,37.99,76228.99,48.5,-0.45676,0.00016,25.94163]
[1777476581893,37.99,76229.55,48.5,-0.45667,0.00016,25.9412]
[1777476582546,37.99,76229.55,48.5,-0.45667,0.00016,25.9412]
[1777476582732,37.99,76229.55,48.5,-0.45667,0.00016,25.9412]
[1777476582801,37.99,76229.55,48.5,-0.45667,0.00016,25.9412]
[1777476582826,37.99,76235.6,48.5,-0.45571,0.00016,25.93632]
[1777476582922,37.99,76235.6,48.5,-0.45571,0.00016,25.93632]
[1777476583133,37.99,76235.6,48.5,-0.45571,0.00016,25.93632]
[1777476583154,37.99,76235.6,48.5,-0.45571,0.00016,25.93632]
[1777476583576,37.99,76235.6,48.5,-0.45571,0.00016,25.93632]
[1777476583611,37.99,76235.6,48.5,-0.45571,0.00016,25.93632]
[1777476583834,37.99,76235.6,48.5,-0.45571,0.00016,25.93632]
[1777476583701,37.99,76249.37,48.5,-0.45351,0.00016,25.92462]
[1777476583875,37.99,76249.37,48.5,-0.45351,0.00016,25.92462]
[1777476584155,37.99,76249.37,48.5,-0.45351,0.00016,25.92462]
[1777476584301,37.99,76249.37,48.5,-0.45351,0.00016,25.92462]
[1777476584381,37.99,76249.37,48.5,-0.45351,0.00016,25.92462]
[1777476584483,37.99,76256.28,48.5,-0.45241,0.00016,25.91845]
[1777476585626,37.99,76256.28,48.5,-0.45241,0.00016,25.91845]
[1777476585806,37.99,76256.28,48.5,-0.45241,0.00016,25.91845]
[1777476585695,37.99,76245.57,48.5,-0.45412,0.00016,25.92793]
[1777476586621,37.99,76234.48,48.5,-0.45589,0.00016,25.93724]
[1777476587054,37.99,76234.48,48.5,-0.45589,0.00016,25.93724]
[1777476591290,37.99,76229.78,48.5,-0.45664,0.00016,25.94104]
[1777476591644,37.99,76229.78,48.5,-0.45664,0.00016,25.94104]
[1777476593484,37.99,76236.8,48.5,-0.45552,0.00016,25.93535]
[1777476593566,37.99,76236.8,48.5,-0.45552,0.00016,25.93535]
[1777476593631,37.99,76236.8,48.5,-0.45552,0.00016,25.93535]
[1777476593652,37.99,76236.8,48.5,-0.45552,0.00016,25.93535]
[1777476593716,37.99,76236.8,48.5,-0.45552,0.00016,25.93535]
[1777476594356,38.0,76236.76,48.5,-0.45553,0.00016,25.93539]
[1777476594420,38.0,76236.76,48.5,-0.45553,0.00016,25.93539]
[1777476594683,38.0,76229.49,48.5,-0.45669,0.00016,25.94129]
[1777476595176,38.0,76219.47,48.5,-0.45829,0.00016,25.94904]
[1777476596452,37.99,76213.8,48.5,-0.45919,0.00016,25.95323]
[1777476598329,37.99,76211.29,48.5,-0.45959,0.00016,25.95505]
[1777476598470,37.99,76211.29,48.5,-0.45959,0.00016,25.95505]
[1777476598476,37.99,76211.29,48.5,-0.45959,0.00016,25.95505]
[1777476598696,37.99,76211.34,48.5,-0.45958,0.00016,25.955]
[1777476601153,37.99,76206.74,48.5,-0.46032,0.00016,25.95826]
[1777476601208,37.99,76206.74,48.5,-0.46032,0.00016,25.95826]
[1777476601217,37.99,76208.26,48.5,-0.46007,0.00016,25.95718]
[1777476603231,37.99,76217.54,48.5,-0.45859,0.00016,25.95043]
[1777476604731,37.99,76217.54,48.5,-0.45859,0.00016,25.95043]
[1777476604948,37.98,76217.82,48.5,-0.45854,0.00016,25.95021]
[1777476605088,37.98,76217.82,48.5,-0.45854,0.00016,25.95021]
[1777476605287,37.98,76217.82,48.5,-0.45854,0.00016,25.95021]
[1777476605388,37.98,76228.45,48.5,-0.45684,0.00016,25.94203]
[1777476606739,37.98,76228.45,48.5,-0.45684,0.00016,25.94203]
[1777476606819,37.98,76236.19,48.5,-0.45561,0.00016,25.93579]
[1777476611083,37.98,76237.15,48.5,-0.45546,0.00016,25.935]
[1777476612024,37.99,76240.01,48.5,-0.455,0.00016,25.93263]
[1777476612181,37.99,76240.01,48.5,-0.455,0.00016,25.93263]
[1777476612206,37.99,76240.01,48.5,-0.455,0.00016,25.93263]
[1777476612584,37.99,76240.01,48.5,-0.455,0.00016,25.93263]
[1777476613260,37.99,76244.26,48.5,-0.45432,0.00016,25.92902]
[1777476615598,37.99,76246.05,48.5,-0.45404,0.00016,25.92748]
[1777476615745,37.99,76246.05,48.5,-0.45404,0.00016,25.92748]
[1777476615779,37.99,76246.05,48.5,-0.45404,0.00016,25.92748]
[1777476616068,37.99,76248.13,48.5,-0.45371,0.00016,25.92568]
[1777476616496,37.99,76248.13,48.5,-0.45371,0.00016,25.92568]
[1777476616790,37.99,76248.13,48.5,-0.45371,0.00016,25.92568]
[1777476616837,37.99,76248.13,48.5,-0.45371,0.00016,25.92568]
[1777476622600,37.99,76241.12,48.5,-0.45483,0.00016,25.9317]
[1777476626520,37.99,76246.62,48.5,-0.45395,0.00016,25.927]
[1777476628873,37.99,76249.81,48.5,-0.45344,0.00016,25.92422]
[1777476629090,37.99,76250.21,48.5,-0.45338,0.00016,25.92386]
[1777476629901,37.99,76250.21,48.5,-0.45338,0.00016,25.92386]
[1777476629965,37.99,76253.75,48.5,-0.45281,0.00016,25.92071]
[1777476631428,37.99,76263.0,48.5,-0.45133,0.00016,25.90886]
[1777476634083,37.99,76263.25,48.5,-0.4513,0.00016,25.90863]
[1777476637309,37.99,76260.42,48.5,-0.45175,0.00016,25.91126]
[1777476637327,37.99,76260.42,48.5,-0.45175,0.00016,25.91126]
[1777476637400,37.99,76260.42,48.5,-0.45175,0.00016,25.91126]
[1777476637536,37.99,76260.42,48.5,-0.45175,0.00016,25.91126]
[1777476638971,37.99,76250.33,48.5,-0.45335,0.00016,25.92037]
[1777476644519,37.99,76248.13,48.5,-0.45371,0.00016,25.92231]
[1777476645719,37.99,76248.13,48.5,-0.45371,0.00016,25.92231]
[1777476647791,37.99,76251.27,48.5,-0.4532,0.00016,25.91954]
[1777476650564,37.99,76259.55,48.5,-0.45188,0.00016,25.91206]
[1777476654695,37.99,76261.21,48.5,-0.45162,0.00016,25.91052]
[1777476655637,37.99,76262.03,48.5,-0.45149,0.00016,25.90976]
[1777476655717,37.99,76262.03,48.5,-0.45149,0.00016,25.90976]
[1777476655953,37.99,76263.2,48.5,-0.4513,0.00016,25.90867]
[1777476657388,37.99,76266.01,48.5,-0.45085,0.00016,25.90601]
[1777476657413,37.99,76266.01,48.5,-0.45085,0.00016,25.90601]
[1777476657457,37.99,76266.01,48.5,-0.45085,0.00016,25.90601]
[1777476657465,37.99,76266.01,48.5,-0.45085,0.00016,25.90601]
[1777476657491,37.99,76266.01,48.5,-0.45085,0.00016,25.90601]
[1777476657600,37.99,76266.01,48.5,-0.45085,0.00016,25.90601]
[1777476657618,37.99,76266.01,48.5,-0.45085,0.00016,25.90601]
[1777476657626,37.99,76266.01,48.5,-0.45085,0.00016,25.90601]
[1777476657866,37.99,76275.53,48.5,-0.44934,0.00016,25.8968]
[1777476658393,37.99,76275.53,48.5,-0.44934,0.00016,25.8968]
[1777476658640,37.99,76275.53,48.5,-0.44934,0.00016,25.8968]
[1777476660109,37.98,76282.85,48.5,-0.44817,0.00016,25.88943]
[1777476660634,37.98,76280.46,48.5,-0.44855,0.00016,25.89184]
[1777476664920,37.98,76285.14,48.5,-0.4478,0.00016,25.88705]
[1777476664990,37.98,76287.52,48.5,-0.44742,0.00016,25.88459]
[1777476665071,37.98,76287.52,48.5,-0.44742,0.00016,25.88459]
[1777476665672,37.98,76289.26,48.5,-0.44714,0.00016,25.88277]
[1777476666254,37.98,76289.26,48.5,-0.44714,0.00016,25.88277]
[1777476666622,37.98,76289.26,48.5,-0.44714,0.00016,25.88277]
[1777476667173,37.97,76290.03,48.5,-0.44702,0.00016,25.88195]
[1777476667686,37.97,76296.25,48.5,-0.44603,0.00016,25.87533]
[1777476668644,37.97,76296.25,48.5,-0.44603,0.00016,25.87533]
[1777476668757,37.97,76296.25,48.5,-0.44603,0.00016,25.87533]
[1777476668850,37.97,76296.25,48.5,-0.44603,0.00016,25.87533]
[1777476669327,37.97,76300.84,48.5,-0.4453,0.00016,25.87035]
[1777476669700,37.97,76306.79,48.5,-0.44435,0.00016,25.86376]
[1777476670641,37.97,76306.79,48.5,-0.44435,0.00016,25.86376]
[1777476672955,37.97,76308.78,48.5,-0.44403,0.00016,25.8615]
[1777476674211,37.96,76308.99,48.5,-0.44399,0.00016,25.86124]
[1777476675259,37.96,76311.53,48.5,-0.44359,0.00016,25.85835]
[1777476675539,37.96,76311.53,48.5,-0.44359,0.00016,25.85835]
[1777476679466,37.96,76305.88,48.5,-0.44448,0.00016,25.86466]
[1777476681163,37.96,76305.57,48.5,-0.44453,0.00016,25.86498]
[1777476681168,37.96,76305.57,48.5,-0.44453,0.00016,25.86498]
[1777476683267,37.95,76304.18,48.5,-0.44474,0.00016,25.86649]
[1777476683616,37.95,76304.18,48.5,-0.44474,0.00016,25.86649]
[1777476683705,37.95,76304.18,48.5,-0.44474,0.00016,25.86649]
[1777476683901,37.95,76304.18,48.5,-0.44474,0.00016,25.86649]
[1777476686203,37.95,76300.07,48.5,-0.44539,0.00016,25.87096]
[1777476687308,37.95,76294.47,48.5,-0.44628,0.00016,25.87699]
[1777476692861,37.94,76287.05,48.5,-0.44745,0.00016,25.88134]
[1777476693052,37.94,76287.05,48.5,-0.44745,0.00016,25.88134]
[1777476693655,37.94,76287.05,48.5,-0.44745,0.00016,25.88134]
[1777476693868,37.94,76285.94,48.5,-0.44763,0.00016,25.88248]
[1777476698726,37.93,76282.59,48.5,-0.44815,0.00016,25.88586]
[1777476698741,37.93,76282.59,48.5,-0.44815,0.00016,25.88586]
[1777476701100,37.92,76274.26,48.5,-0.44947,0.00016,25.89417]
[1777476704148,37.92,76277.06,48.5,-0.44902,0.00016,25.89134]
[1777476704597,37.92,76277.06,48.5,-0.44902,0.00016,25.89134]
[1777476706002,37.92,76275.23,48.5,-0.44931,0.00016,25.89314]
[1777476708216,37.91,76272.76,48.5,-0.4497,0.00016,25.89555]
[1777476711116,37.91,76274.53,48.5,-0.44942,0.00016,25.89379]
[1777476716028,37.9,76276.48,48.5,-0.4491,0.00016,25.89179]
[1777476720938,37.9,76274.73,48.5,-0.44937,0.00016,25.89347]
[1777476723375,37.89,76271.38,48.5,-0.4499,0.00016,25.89671]
[1777476723933,37.89,76271.38,48.5,-0.4499,0.00016,25.89671]
[1777476724574,37.89,76270.74,48.5,-0.45,0.00016,25.8973]
[1777476724610,37.89,76270.74,48.5,-0.45,0.00016,25.8973]
[1777476724706,37.89,76270.74,48.5,-0.45,0.00016,25.8973]
[1777476724827,37.89,76270.74,48.5,-0.45,0.00016,25.8973]
[1777476725312,37.88,76270.91,48.5,-0.44997,0.00016,25.89712]
[1777476725445,37.88,76270.91,48.5,-0.44997,0.00016,25.89712]
[1777476725493,37.88,76270.91,48.5,-0.44997,0.00016,25.89712]
[1777476725497,37.88,76270.91,48.5,-0.44997,0.00016,25.89712]
[1777476725582,37.88,76270.91,48.5,-0.44997,0.00016,25.89712]
[1777476725743,37.88,76270.91,48.5,-0.44997,0.00016,25.89712]
[1777476725931,37.88,76270.91,48.5,-0.44997,0.00016,25.89712]
[1777476726069,37.88,76242.66,48.5,-0.45449,0.00016,25.92298]
[1777476726205,37.88,76242.66,48.5,-0.45449,0.00016,25.92298]
[1777476726419,37.88,76242.66,48.5,-0.45449,0.00016,25.92298]
[1777476727046,37.88,76207.26,48.5,-0.46015,0.00016,25.95066]
[1777476727099,37.88,76207.26,48.5,-0.46015,0.00016,25.95066]
[1777476727675,37.88,76199.95,48.5,-0.46132,0.00016,25.95572]
[1777476728225,37.88,76199.95,48.5,-0.46132,0.00016,25.95572]
[1777476728598,37.88,76199.95,48.5,-0.46132,0.00016,25.95572]
[1777476728814,37.88,76199.95,48.5,-0.46132,0.00016,25.95572]
[1777476728941,37.88,76208.16,48.5,-0.46001,0.00016,25.95001]
[1777476730265,37.88,76210.66,48.5,-0.45961,0.00016,25.94822]
[1777476730296,37.88,76210.66,48.5,-0.45961,0.00016,25.94822]
[1777476731210,37.88,76212.66,48.5,-0.45929,0.00016,25.94676]
[1777476731273,37.88,76212.66,48.5,-0.45929,0.00016,25.94676]
[1777476737182,37.87,76214.17,48.5,-0.45904,0.00016,25.94562]
[1777476741367,37.88,76214.53,48.5,-0.45898,0.00016,25.94537]
[1777476741788,37.88,76213.13,48.5,-0.45921,0.00016,25.94641]
[1777476743229,37.88,76208.08,48.5,-0.46002,0.00016,25.95006]
[1777476743813,37.88,76208.08,48.5,-0.46002,0.00016,25.95006]
[1777476743947,37.88,76208.08,48.5,-0.46002,0.00016,25.95006]
[1777476745128,37.88,76207.8,48.5,-0.46006,0.00016,25.95025]
[1777476745607,37.88,76209.11,48.5,-0.45985,0.00016,25.9493]
[1777476747039,37.88,76209.11,48.5,-0.45985,0.00016,25.9493]
[1777476747082,37.88,76211.95,48.5,-0.4594,0.00016,25.94725]
[1777476747198,37.88,76211.95,48.5,-0.4594,0.00016,25.94725]
[1777476747344,37.88,76211.95,48.5,-0.4594,0.00016,25.94725]
[1777476747581,37.88,76211.95,48.5,-0.4594,0.00016,25.94725]
[1777476747682,37.87,76219.15,48.5,-0.45824,0.00016,25.94189]
[1777476748278,37.87,76219.15,48.5,-0.45824,0.00016,25.94189]
[1777476748664,37.87,76219.15,48.5,-0.45824,0.00016,25.94189]
[1777476750273,37.87,76209.92,48.5,-0.45972,0.00016,25.9487]
[1777476752456,37.87,76208.12,48.5,-0.46,0.00016,25.9466]
[1777476754301,37.87,76215.81,48.5,-0.45877,0.00016,25.94099]
[1777476755433,37.87,76215.81,48.5,-0.45877,0.00016,25.94099]
[1777476761034,37.86,76220.57,48.5,-0.458,0.00016,25.93736]
[1777476762390,37.86,76218.47,48.5,-0.45833,0.00016,25.93895]
[1777476765784,37.86,76221.39,48.5,-0.45786,0.00016,25.93671]
[1777476766010,37.86,76221.39,48.5,-0.45786,0.00016,25.93671]
[1777476766388,37.85,76230.09,48.5,-0.45647,0.00016,25.92985]
[1777476767556,37.85,76230.09,48.5,-0.45647,0.00016,25.92985]
[1777476769262,37.85,76231.36,48.5,-0.45626,0.00016,25.92882]
[1777476773501,37.85,76230.97,48.5,-0.45632,0.00016,25.92912]
[1777476774099,37.85,76230.82,48.5,-0.45635,0.00016,25.92924]
[1777476775450,37.85,76218.61,48.5,-0.4583,0.00016,25.93879]
[1777476777465,37.85,76212.49,48.5,-0.45928,0.00016,25.94334]
[1777476778395,37.85,76212.49,48.5,-0.45928,0.00016,25.94334]
[1777476778460,37.85,76212.49,48.5,-0.45928,0.00016,25.94334]
[1777476779326,37.84,76211.34,48.5,-0.45947,0.00016,25.94417]
[1777476782107,37.84,76206.91,48.5,-0.46018,0.00016,25.94733]
[1777476782254,37.84,76206.91,48.5,-0.46018,0.00016,25.94733]
[1777476782486,37.84,76206.91,48.5,-0.46018,0.00016,25.94733]
[1777476782533,37.84,76206.91,48.5,-0.46018,0.00016,25.94733]
[1777476782536,37.84,76206.91,48.5,-0.46018,0.00016,25.94733]
[1777476782553,37.84,76206.91,48.5,-0.46018,0.00016,25.94733]
[1777476782599,37.84,76206.91,48.5,-0.46018,0.00016,25.94733]
[1777476782680,37.84,76201.24,48.5,-0.46108,0.00016,25.95127]
[1777476783761,37.84,76201.24,48.5,-0.46108,0.00016,25.95127]
[1777476785180,37.84,76193.23,48.5,-0.46237,0.00016,25.95663]
[1777476790606,37.84,76193.0,48.5,-0.46241,0.00016,25.95678]
[1777476790618,37.84,76193.43,48.5,-0.46234,0.00016,25.95651]
[1777476791395,37.84,76193.43,48.5,-0.46234,0.00016,25.95651]
[1777476791466,37.84,76193.43,48.5,-0.46234,0.00016,25.95651]
[1777476793644,37.85,76188.14,48.5,-0.46319,0.00016,25.9599]
[1777476798613,37.85,76189.44,48.5,-0.46299,0.00016,25.9591]
[1777476799619,37.85,76187.44,48.5,-0.46331,0.00016,25.96036]
[1777476800734,37.85,76187.44,48.5,-0.46331,0.00016,25.96036]
[1777476802033,37.85,76187.49,48.5,-0.4633,0.00016,25.96033]
[1777476807763,37.86,76188.28,48.5,-0.46318,0.00016,25.95985]
[1777476809024,37.86,76187.75,48.5,-0.46326,0.00016,25.96019]
[1777476814724,37.86,76185.16,48.5,-0.46368,0.00016,25.95844]
[1777476815524,37.86,76185.16,48.5,-0.46368,0.00016,25.95844]
[1777476820766,37.87,76183.69,48.5,-0.46392,0.00016,25.95936]
[1777476826128,37.87,76184.78,48.5,-0.46374,0.00016,25.9587]
[1777476826137,37.87,76184.78,48.5,-0.46374,0.00016,25.9587]
[1777476826142,37.87,76184.78,48.5,-0.46374,0.00016,25.9587]
[1777476826142,37.87,76184.78,48.5,-0.46374,0.00016,25.9587]
[1777476826162,37.87,76185.32,48.5,-0.46366,0.00016,25.95837]
[1777476826201,37.87,76185.32,48.5,-0.46366,0.00016,25.95837]
[1777476826377,37.87,76185.32,48.5,-0.46366,0.00016,25.95837]
[1777476826465,37.87,76185.32,48.5,-0.46366,0.00016,25.95837]
[1777476826489,37.87,76185.32,48.5,-0.46366,0.00016,25.95837]
[1777476826866,37.87,76185.32,48.5,-0.46366,0.00016,25.95837]
[1777476826907,37.87,76185.32,48.5,-0.46366,0.00016,25.95837]
[1777476826967,37.87,76194.16,48.5,-0.46224,0.00016,25.95276]
[1777476827425,37.87,76194.16,48.5,-0.46224,0.00016,25.95276]
[1777476827520,37.87,76194.16,48.5,-0.46224,0.00016,25.95276]
[1777476827952,37.87,76194.16,48.5,-0.46224,0.00016,25.95276]
[1777476828366,37.87,76198.62,48.5,-0.46152,0.00016,25.9498]
[1777476828823,37.87,76201.1,48.5,-0.46112,0.00016,25.94812]
[1777476829597,37.87,76201.1,48.5,-0.46112,0.00016,25.94812]
[1777476832451,37.87,76197.67,48.5,-0.46167,0.00016,25.95044]
[1777476832851,37.87,76197.67,48.5,-0.46167,0.00016,25.95044]
[1777476832934,37.87,76197.67,48.5,-0.46167,0.00016,25.95044]
[1777476835129,37.87,76199.68,48.5,-0.46135,0.00016,25.94909]
[1777476835549,37.87,76200.21,48.5,-0.46127,0.00016,25.94874]
[1777476838848,37.87,76189.54,48.5,-0.46298,0.00016,25.95575]
[1777476838857,37.87,76189.54,48.5,-0.46298,0.00016,25.95575]
[1777476843279,37.88,76187.52,48.5,-0.46331,0.00016,25.95703]
[1777476848963,37.88,76182.11,48.5,-0.46418,0.00016,25.96036]
[1777476850880,37.88,76182.1,48.5,-0.46418,0.00016,25.96037]
[1777476850924,37.88,76182.1,48.5,-0.46418,0.00016,25.96037]
[1777476850960,37.88,76182.1,48.5,-0.46418,0.00016,25.96037]
[1777476851984,37.88,76193.23,48.5,-0.46239,0.00016,25.9534]
[1777476853114,37.88,76193.23,48.5,-0.46239,0.00016,25.9534]
[1777476859048,37.88,76191.59,48.5,-0.46266,0.00016,25.95446]
[1777476860147,37.88,76191.59,48.5,-0.46266,0.00016,25.95446]
[1777476863737,37.88,76186.18,48.5,-0.46352,0.00016,25.95787]
[1777476863765,37.88,76186.18,48.5,-0.46352,0.00016,25.95787]
[1777476863781,37.88,76186.18,48.5,-0.46352,0.00016,25.95787]
[1777476863797,37.88,76186.18,48.5,-0.46352,0.00016,25.95787]
[1777476863863,37.88,76186.18,48.5,-0.46352,0.00016,25.95787]
[1777476864121,37.88,76186.18,48.5,-0.46352,0.00016,25.95787]
[1777476864138,37.88,76186.18,48.5,-0.46352,0.00016,25.95787]
[1777476864154,37.88,76171.69,48.5,-0.46585,0.00016,25.9664]
[1777476864351,37.88,76171.69,48.5,-0.46585,0.00016,25.9664]
[1777476864788,37.88,76171.69,48.5,-0.46585,0.00016,25.9664]
[1777476864928,37.88,76171.69,48.5,-0.46585,0.00016,25.9664]
[1777476864940,37.88,76171.69,48.5,-0.46585,0.00016,25.9664]
[1777476865091,37.88,76158.28,48.5,-0.468,0.00016,25.97351]
[1777476865412,37.88,76158.28,48.5,-0.468,0.00016,25.97351]
[1777476866113,37.88,76158.28,48.5,-0.468,0.00016,25.97351]
[1777476867772,37.88,76158.54,48.5,-0.46796,0.00016,25.97339]
[1777476870025,37.88,76160.16,48.5,-0.4677,0.00016,25.97257]
[1777476874508,37.88,76158.42,48.5,-0.46798,0.00016,25.97009]
[1777476874601,37.88,76158.42,48.5,-0.46798,0.00016,25.97009]
[1777476874759,37.88,76158.42,48.5,-0.46798,0.00016,25.97009]
[1777476875978,37.88,76158.51,48.5,-0.46797,0.00016,25.97005]
[1777476875984,37.88,76158.51,48.5,-0.46797,0.00016,25.97005]
[1777476877880,37.89,76165.32,48.5,-0.46688,0.00016,25.96653]
[1777476877966,37.89,76165.32,48.5,-0.46688,0.00016,25.96653]
[1777476880196,37.89,76174.72,48.5,-0.46537,0.00016,25.96135]
[1777476883036,37.89,76175.4,48.5,-0.46526,0.00016,25.96096]
[1777476885673,37.89,76175.28,48.5,-0.46528,0.00016,25.96103]
[1777476885679,37.89,76175.28,48.5,-0.46528,0.00016,25.96103]
[1777476885966,37.89,76175.28,48.5,-0.46528,0.00016,25.96103]
[1777476886321,37.89,76176.05,48.5,-0.46515,0.00016,25.96059]
[1777476886595,37.89,76176.05,48.5,-0.46515,0.00016,25.96059]
[1777476886597,37.89,76176.05,48.5,-0.46515,0.00016,25.96059]
[1777476887275,37.89,76178.24,48.5,-0.4648,0.00016,25.95932]
[1777476888584,37.89,76181.53,48.5,-0.46427,0.00016,25.95737]
[1777476888637,37.89,76181.53,48.5,-0.46427,0.00016,25.95737]
[1777476888652,37.89,76181.53,48.5,-0.46427,0.00016,25.95737]
[1777476888716,37.89,76181.53,48.5,-0.46427,0.00016,25.95737]
[1777476888769,37.89,76181.53,48.5,-0.46427,0.00016,25.95737]
[1777476888941,37.89,76181.53,48.5,-0.46427,0.00016,25.95737]
[1777476889009,37.89,76181.53,48.5,-0.46427,0.00016,25.95737]
[1777476889164,37.89,76183.5,48.5,-0.46396,0.00016,25.95618]
[1777476889488,37.89,76183.5,48.5,-0.46396,0.00016,25.95618]
[1777476889608,37.89,76183.5,48.5,-0.46396,0.00016,25.95618]
[1777476889633,37.89,76183.5,48.5,-0.46396,0.00016,25.95618]
[1777476889697,37.89,76183.5,48.5,-0.46396,0.00016,25.95618]
[1777476889780,37.89,76183.5,48.5,-0.46396,0.00016,25.95618]
[1777476889983,37.89,76183.5,48.5,-0.46396,0.00016,25.95618]
[1777476890008,37.89,76203.63,48.5,-0.46073,0.00016,25.94308]
[1777476890700,37.89,76203.63,48.5,-0.46073,0.00016,25.94308]
[1777476890891,37.89,76203.63,48.5,-0.46073,0.00016,25.94308]
[1777476890990,37.89,76218.24,48.5,-0.45838,0.00016,25.93251]
[1777476891642,37.89,76218.24,48.5,-0.45838,0.00016,25.93251]
[1777476892802,37.89,76217.69,48.5,-0.45847,0.00016,25.93292]
[1777476892988,37.89,76217.69,48.5,-0.45847,0.00016,25.93292]
[1777476893217,37.88,76218.47,48.5,-0.45835,0.00016,25.93232]
[1777476894110,37.88,76224.07,48.5,-0.45745,0.00016,25.92803]
[1777476895301,37.89,76231.38,48.5,-0.45628,0.00016,25.92223]
[1777476897316,37.89,76232.9,48.5,-0.45604,0.00016,25.921]
[1777476899017,37.89,76233.29,48.5,-0.45597,0.00016,25.92069]
[1777476900011,37.89,76234.46,48.5,-0.45579,0.00016,25.91973]
[1777476900231,37.89,76234.6,48.5,-0.45577,0.00016,25.91962]
[1777476900293,37.89,76234.6,48.5,-0.45577,0.00016,25.91962]
[1777476900795,37.89,76234.6,48.5,-0.45577,0.00016,25.91962]
[1777476900861,37.89,76242.2,48.5,-0.45455,0.00016,25.91325]
[1777476901245,37.89,76242.2,48.5,-0.45455,0.00016,25.91325]
[1777476901343,37.89,76249.5,48.5,-0.45338,0.00016,25.9069]
[1777476902597,37.89,76249.5,48.5,-0.45338,0.00016,25.9069]
[1777476902635,37.89,76255.49,48.5,-0.45242,0.00016,25.90152]
[1777476906144,37.89,76258.91,48.5,-0.45188,0.00016,25.89839]
[1777476906636,37.89,76256.96,48.5,-0.45219,0.00016,25.90019]
[1777476907019,37.89,76256.96,48.5,-0.45219,0.00016,25.90019]
[1777476907514,37.89,76255.0,48.5,-0.4525,0.00016,25.90198]
[1777476907577,37.89,76248.05,48.5,-0.45362,0.00016,25.90819]
[1777476909656,37.89,76243.59,48.5,-0.45433,0.00016,25.91207]
[1777476909834,37.89,76243.59,48.5,-0.45433,0.00016,25.91207]
[1777476910879,37.89,76245.11,48.5,-0.45409,0.00016,25.91076]
[1777476912196,37.89,76246.25,48.5,-0.4539,0.00016,25.90977]
[1777476912219,37.89,76246.25,48.5,-0.4539,0.00016,25.90977]
[1777476912310,37.89,76246.25,48.5,-0.4539,0.00016,25.90977]
[1777476912434,37.89,76247.16,48.5,-0.45376,0.00016,25.90898]
[1777476912474,37.89,76247.16,48.5,-0.45376,0.00016,25.90898]
[1777476912527,37.89,76247.16,48.5,-0.45376,0.00016,25.90898]
[1777476912631,37.89,76247.16,48.5,-0.45376,0.00016,25.90898]
[1777476912851,37.89,76247.16,48.5,-0.45376,0.00016,25.90898]
[1777476913000,37.89,76247.16,48.5,-0.45376,0.00016,25.90898]
[1777476913046,37.89,76247.16,48.5,-0.45376,0.00016,25.90898]
[1777476913108,37.89,76257.39,48.5,-0.45212,0.00016,25.89981]
[1777476913308,37.89,76257.39,48.5,-0.45212,0.00016,25.89981]
[1777476913872,37.89,76267.24,48.5,-0.45055,0.00016,25.89057]
[1777476914589,37.89,76267.24,48.5,-0.45055,0.00016,25.89057]
[1777476915250,37.89,76269.94,48.5,-0.45012,0.00016,25.88797]
[1777476915527,37.89,76269.94,48.5,-0.45012,0.00016,25.88797]
[1777476916031,37.89,76269.94,48.5,-0.45012,0.00016,25.88797]
[1777476917113,37.89,76266.38,48.5,-0.45069,0.00016,25.89141]
[1777476918866,37.9,76269.66,48.5,-0.45017,0.00016,25.88826]
[1777476919050,37.9,76270.21,48.5,-0.45008,0.00016,25.88774]
[1777476922869,37.9,76272.85,48.5,-0.44966,0.00016,25.88517]
[1777476925924,37.9,76274.69,48.5,-0.44937,0.00016,25.88338]
[1777476926121,37.9,76274.69,48.5,-0.44937,0.00016,25.88338]
[1777476926155,37.9,76274.69,48.5,-0.44937,0.00016,25.88338]
[1777476926237,37.9,76275.16,48.5,-0.44929,0.00016,25.88291]
[1777476927300,37.9,76278.22,48.5,-0.4488,0.00016,25.87986]
[1777476932376,37.89,76280.45,48.5,-0.44844,0.00016,25.87417]
[1777476938070,37.89,76277.84,48.5,-0.44885,0.00016,25.87675]
[1777476938089,37.89,76277.84,48.5,-0.44885,0.00016,25.87675]
[1777476938106,37.89,76279.22,48.5,-0.44863,0.00016,25.87535]
[1777476938352,37.89,76279.22,48.5,-0.44863,0.00016,25.87535]
[1777476938379,37.89,76279.22,48.5,-0.44863,0.00016,25.87535]
[1777476938597,37.89,76279.22,48.5,-0.44863,0.00016,25.87535]
[1777476939105,37.89,76271.12,48.5,-0.44992,0.00016,25.88339]
[1777476940633,37.89,76265.5,48.5,-0.45082,0.00016,25.8888]
[1777476944793,37.88,76266.63,48.5,-0.45064,0.00016,25.88771]
[1777476944803,37.88,76266.63,48.5,-0.45064,0.00016,25.88771]
[1777476944993,37.88,76266.63,48.5,-0.45064,0.00016,25.88771]
[1777476945094,37.88,76264.7,48.5,-0.45094,0.00016,25.88954]
[1777476945600,37.88,76264.7,48.5,-0.45094,0.00016,25.88954]
[1777476945822,37.88,76264.7,48.5,-0.45094,0.00016,25.88954]
[1777476945831,37.88,76258.88,48.5,-0.45187,0.00016,25.895]
[1777476946623,37.88,76258.88,48.5,-0.45187,0.00016,25.895]
[1777476947998,37.88,76254.56,48.5,-0.45256,0.00016,25.89895]
[1777476951714,37.89,76251.74,48.5,-0.45302,0.00016,25.9015]
[1777476951719,37.89,76251.74,48.5,-0.45302,0.00016,25.9015]
[1777476951753,37.89,76251.74,48.5,-0.45302,0.00016,25.9015]
[1777476951828,37.89,76251.74,48.5,-0.45302,0.00016,25.9015]
[1777476951852,37.89,76251.74,48.5,-0.45302,0.00016,25.9015]
[1777476951995,37.89,76251.74,48.5,-0.45302,0.00016,25.9015]
[1777476952540,37.89,76251.36,48.5,-0.45308,0.00016,25.90185]
[1777476952782,37.89,76251.36,48.5,-0.45308,0.00016,25.90185]
[1777476952842,37.89,76251.36,48.5,-0.45308,0.00016,25.90185]
[1777476953738,37.89,76241.04,48.5,-0.45473,0.00016,25.91084]
[1777476955937,37.89,76241.19,48.5,-0.45471,0.00016,25.91072]
[1777476959600,37.89,76242.03,48.5,-0.45457,0.00016,25.91]
[1777476962374,37.89,76237.91,48.5,-0.45523,0.00016,25.91349]
[1777476963810,37.89,76228.85,48.5,-0.45668,0.00016,25.9209]
[1777476964352,37.89,76228.85,48.5,-0.45668,0.00016,25.9209]
[1777476964442,37.89,76228.85,48.5,-0.45668,0.00016,25.9209]
[1777476964644,37.89,76228.85,48.5,-0.45668,0.00016,25.9209]
[1777476964729,37.89,76228.85,48.5,-0.45668,0.00016,25.9209]
[1777476964829,37.89,76228.85,48.5,-0.45668,0.00016,25.9209]
[1777476967356,37.89,76222.39,48.5,-0.45772,0.00016,25.92597]
[1777476970359,37.89,76220.42,48.5,-0.45803,0.00016,25.92748]
[1777476970536,37.89,76220.42,48.5,-0.45803,0.00016,25.92748]
[1777476971206,37.89,76220.42,48.5,-0.45803,0.00016,25.92748]
[1777476974109,37.89,76213.65,48.5,-0.45912,0.00016,25.93254]
[1777476974153,37.89,76213.65,48.5,-0.45912,0.00016,25.93254]
[1777476974886,37.88,76204.5,48.5,-0.46058,0.00016,25.93908]
[1777476975494,37.88,76204.5,48.5,-0.46058,0.00016,25.93908]
[1777476975597,37.88,76204.5,48.5,-0.46058,0.00016,25.93908]
[1777476976310,37.88,76203.42,48.5,-0.46075,0.00016,25.93983]
[1777476977372,37.88,76199.36,48.5,-0.46141,0.00016,25.94261]
[1777476980124,37.88,76201.4,48.5,-0.46108,0.00016,25.94122]
[1777476982510,37.88,76202.64,48.5,-0.46088,0.00016,25.94037]
[1777476982943,37.88,76202.55,48.5,-0.46089,0.00016,25.94043]
[1777476986746,37.88,76201.35,48.5,-0.46108,0.00016,25.94123]
[1777476986851,37.88,76201.35,48.5,-0.46108,0.00016,25.94123]
[1777476986978,37.88,76201.35,48.5,-0.46108,0.00016,25.94123]
[1777476987060,37.88,76202.06,48.5,-0.46097,0.00016,25.94074]
[1777476987601,37.88,76202.06,48.5,-0.46097,0.00016,25.94074]
[1777476993013,37.88,76198.69,48.5,-0.4615,0.00016,25.93965]
[1777476997519,37.88,76198.76,48.5,-0.46149,0.00016,25.9396]
[1777477001472,37.87,76196.49,48.5,-0.46185,0.00016,25.9411]
[1777477001489,37.87,76196.49,48.5,-0.46185,0.00016,25.9411]
[1777477001597,37.87,76196.49,48.5,-0.46185,0.00016,25.9411]
[1777477002345,37.87,76190.57,48.5,-0.46281,0.00016,25.94495]
[1777477002530,37.87,76190.57,48.5,-0.46281,0.00016,25.94495]
[1777477002539,37.87,76190.57,48.5,-0.46281,0.00016,25.94495]
[1777477002692,37.87,76190.57,48.5,-0.46281,0.00016,25.94495]
[1777477002771,37.87,76190.57,48.5,-0.46281,0.00016,25.94495]
[1777477003083,37.87,76181.34,48.5,-0.46429,0.00016,25.95067]
[1777477003568,37.87,76181.34,48.5,-0.46429,0.00016,25.95067]
[1777477003606,37.87,76181.34,48.5,-0.46429,0.00016,25.95067]
[1777477004089,37.87,76175.34,48.5,-0.46525,0.00016,25.9542]
[1777477004529,37.87,76175.34,48.5,-0.46525,0.00016,25.9542]
[1777477005385,37.87,76174.56,48.5,-0.46538,0.00016,25.95465]
[1777477005407,37.87,76174.56,48.5,-0.46538,0.00016,25.95465]
[1777477005463,37.87,76174.56,48.5,-0.46538,0.00016,25.95465]
[1777477005601,37.87,76174.56,48.5,-0.46538,0.00016,25.95465]
[1777477005608,37.87,76174.56,48.5,-0.46538,0.00016,25.95465]
[1777477005779,37.87,76174.56,48.5,-0.46538,0.00016,25.95465]
[1777477005860,37.87,76174.56,48.5,-0.46538,0.00016,25.95465]
[1777477006212,37.87,76163.12,48.5,-0.46722,0.00016,25.96091]
[1777477006522,37.87,76163.12,48.5,-0.46722,0.00016,25.96091]
[1777477007131,37.87,76163.12,48.5,-0.46722,0.00016,25.96091]
[1777477007216,37.87,76155.8,48.5,-0.46839,0.00016,25.96462]
[1777477009378,37.88,76154.67,48.5,-0.46858,0.00016,25.96518]
[1777477011187,37.88,76153.76,48.5,-0.46872,0.00016,25.96562]
[1777477011205,37.88,76153.76,48.5,-0.46872,0.00016,25.96562]
[1777477011548,37.88,76155.11,48.5,-0.46851,0.00016,25.96497]
[1777477015073,37.88,76152.68,48.5,-0.4689,0.00016,25.96615]
[1777477018268,37.88,76149.99,48.5,-0.46933,0.00016,25.96743]
[1777477018656,37.88,76151.38,48.5,-0.46911,0.00016,25.96677]
[1777477022450,37.89,76150.74,48.5,-0.46921,0.00016,25.96708]
[1777477023454,37.89,76150.67,48.5,-0.46923,0.00016,25.96712]
[1777477023477,37.89,76150.67,48.5,-0.46923,0.00016,25.96712]
[1777477023501,37.89,76150.67,48.5,-0.46923,0.00016,25.96712]
[1777477023615,37.89,76150.67,48.5,-0.46923,0.00016,25.96712]
[1777477024008,37.89,76150.67,48.5,-0.46923,0.00016,25.96712]
[1777477024400,37.89,76148.24,48.5,-0.46962,0.00016,25.96825]
[1777477024474,37.89,76148.24,48.5,-0.46962,0.00016,25.96825]
[1777477024476,37.89,76148.24,48.5,-0.46962,0.00016,25.96825]
[1777477027145,37.89,76145.81,48.5,-0.47001,0.00016,25.96936]
[1777477027153,37.89,76145.81,48.5,-0.47001,0.00016,25.96936]
[1777477027174,37.89,76145.81,48.5,-0.47001,0.00016,25.96936]
[1777477027218,37.89,76145.81,48.5,-0.47001,0.00016,25.96936]
[1777477028293,37.89,76144.58,48.5,-0.47021,0.00016,25.96991]
[1777477030561,37.89,76138.92,48.5,-0.47112,0.00016,25.97236]
[1777477034944,37.9,76138.61,48.5,-0.47117,0.00016,25.9725]
[1777477034979,37.9,76138.61,48.5,-0.47117,0.00016,25.9725]
[1777477034998,37.9,76138.61,48.5,-0.47117,0.00016,25.9725]
[1777477036153,37.9,76135.22,48.5,-0.47172,0.00016,25.97389]
[1777477036164,37.9,76135.22,48.5,-0.47172,0.00016,25.97389]
[1777477036218,37.9,76135.22,48.5,-0.47172,0.00016,25.97389]
[1777477036291,37.9,76135.22,48.5,-0.47172,0.00016,25.97389]
[1777477036406,37.9,76135.22,48.5,-0.47172,0.00016,25.97389]
[1777477036356,37.9,76127.47,48.5,-0.47296,0.00016,25.97689]
[1777477036619,37.9,76127.47,48.5,-0.47296,0.00016,25.97689]
[1777477036654,37.9,76127.47,48.5,-0.47296,0.00016,25.97689]
[1777477036878,37.9,76127.47,48.5,-0.47296,0.00016,25.97689]
[1777477036966,37.9,76127.47,48.5,-0.47296,0.00016,25.97689]
[1777477036988,37.9,76127.47,48.5,-0.47296,0.00016,25.97689]
[1777477037493,37.9,76113.95,48.5,-0.47514,0.00016,25.98153]
[1777477037619,37.9,76113.95,48.5,-0.47514,0.00016,25.98153]
[1777477037837,37.9,76113.95,48.5,-0.47514,0.00016,25.98153]
[1777477037857,37.9,76113.95,48.5,-0.47514,0.00016,25.98153]
[1777477037881,37.9,76113.95,48.5,-0.47514,0.00016,25.98153]
[1777477038119,37.9,76113.95,48.5,-0.47514,0.00016,25.98153]
[1777477038332,37.9,76101.04,48.5,-0.47722,0.00016,25.98522]
[1777477038534,37.9,76101.04,48.5,-0.47722,0.00016,25.98522]
[1777477038574,37.9,76101.04,48.5,-0.47722,0.00016,25.98522]
[1777477039061,37.9,76101.04,48.5,-0.47722,0.00016,25.98522]
[1777477039396,37.9,76101.04,48.5,-0.47722,0.00016,25.98522]
[1777477039521,37.9,76103.37,48.5,-0.47684,0.00016,25.98461]
[1777477041294,37.9,76104.75,48.5,-0.47662,0.00016,25.98423]
[1777477041320,37.9,76104.75,48.5,-0.47662,0.00016,25.98423]
[1777477041604,37.9,76104.06,48.5,-0.47673,0.00016,25.98442]
[1777477041610,37.9,76104.06,48.5,-0.47673,0.00016,25.98442]
[1777477041619,37.9,76104.06,48.5,-0.47673,0.00016,25.98442]
[1777477041723,37.9,76104.06,48.5,-0.47673,0.00016,25.98442]
[1777477042220,37.9,76104.06,48.5,-0.47673,0.00016,25.98442]
[1777477042337,37.9,76104.06,48.5,-0.47673,0.00016,25.98442]
[1777477043281,37.9,76104.35,48.5,-0.47669,0.00016,25.98434]
[1777477043363,37.9,76104.35,48.5,-0.47669,0.00016,25.98434]
[1777477043737,37.9,76107.67,48.5,-0.47615,0.00016,25.98341]
[1777477046043,37.9,76102.54,48.5,-0.47698,0.00016,25.98483]
[1777477046393,37.9,76102.54,48.5,-0.47698,0.00016,25.98483]
[1777477047053,37.9,76104.81,48.5,-0.47661,0.00016,25.98422]
[1777477047276,37.9,76104.81,48.5,-0.47661,0.00016,25.98422]
[1777477047405,37.9,76104.81,48.5,-0.47661,0.00016,25.98422]
[1777477047847,37.9,76108.82,48.5,-0.47597,0.00016,25.98308]
[1777477048066,37.9,76108.82,48.5,-0.47597,0.00016,25.98308]
[1777477048184,37.9,76108.82,48.5,-0.47597,0.00016,25.98308]
[1777477051218,37.9,76112.91,48.5,-0.47531,0.00016,25.98186]
[1777477052689,37.91,76110.94,48.5,-0.47562,0.00016,25.97909]
[1777477052739,37.91,76110.94,48.5,-0.47562,0.00016,25.97909]
[1777477056475,37.91,76103.72,48.5,-0.47679,0.00016,25.98115]
[1777477058985,37.91,76100.05,48.5,-0.47738,0.00016,25.98212]
[1777477059042,37.91,76101.44,48.5,-0.47715,0.00016,25.98176]
[1777477059820,37.91,76101.44,48.5,-0.47715,0.00016,25.98176]
[1777477059820,37.91,76101.44,48.5,-0.47715,0.00016,25.98176]
[1777477059881,37.91,76101.44,48.5,-0.47715,0.00016,25.98176]
[1777477061184,37.91,76105.38,48.5,-0.47652,0.00016,25.9807]
[1777477061208,37.91,76105.38,48.5,-0.47652,0.00016,25.9807]
[1777477063010,37.91,76108.85,48.5,-0.47596,0.00016,25.97971]
[1777477063112,37.91,76108.85,48.5,-0.47596,0.00016,25.97971]
[1777477063214,37.91,76108.44,48.5,-0.47603,0.00016,25.97983]
[1777477064010,37.91,76108.44,48.5,-0.47603,0.00016,25.97983]
[1777477064122,37.91,76108.44,48.5,-0.47603,0.00016,25.97983]
[1777477064150,37.91,76108.44,48.5,-0.47603,0.00016,25.97983]
[1777477064292,37.91,76108.44,48.5,-0.47603,0.00016,25.97983]
[1777477064353,37.91,76108.44,48.5,-0.47603,0.00016,25.97983]
[1777477064818,37.91,76104.72,48.5,-0.47663,0.00016,25.98088]
[1777477065027,37.91,76104.72,48.5,-0.47663,0.00016,25.98088]
[1777477065075,37.91,76104.72,48.5,-0.47663,0.00016,25.98088]
[1777477065107,37.91,76104.72,48.5,-0.47663,0.00016,25.98088]
[1777477065550,37.91,76099.67,48.5,-0.47744,0.00016,25.98221]
[1777477066001,37.91,76099.67,48.5,-0.47744,0.00016,25.98221]
[1777477066298,37.91,76099.67,48.5,-0.47744,0.00016,25.98221]
[1777477066333,37.91,76099.67,48.5,-0.47744,0.00016,25.98221]
[1777477066403,37.91,76083.99,48.5,-0.47997,0.00016,25.98566]
[1777477066578,37.91,76083.99,48.5,-0.47997,0.00016,25.98566]
[1777477066709,37.91,76083.99,48.5,-0.47997,0.00016,25.98566]
[1777477066824,37.91,76083.99,48.5,-0.47997,0.00016,25.98566]
[1777477067434,37.91,76060.57,48.5,-0.48374,0.00016,25.98886]
[1777477068135,37.91,76052.64,48.5,-0.48502,0.00016,25.98942]
[1777477070097,37.91,76052.71,48.5,-0.48501,0.00016,25.98941]
[1777477070123,37.91,76052.71,48.5,-0.48501,0.00016,25.98941]
[1777477071009,37.91,76050.51,48.5,-0.48536,0.00016,25.98952]
[1777477073591,37.9,76052.27,48.5,-0.48508,0.00016,25.98944]
[1777477077022,37.9,76049.85,48.5,-0.48547,0.00016,25.98955]
[1777477077113,37.9,76049.85,48.5,-0.48547,0.00016,25.98955]
[1777477078322,37.9,76048.98,48.5,-0.48561,0.00016,25.98958]
[1777477078440,37.9,76048.98,48.5,-0.48561,0.00016,25.98958]
[1777477080556,37.9,76050.76,48.5,-0.48532,0.00016,25.98951]
[1777477080588,37.9,76050.76,48.5,-0.48532,0.00016,25.98951]
[1777477080602,37.9,76050.76,48.5,-0.48532,0.00016,25.98951]
[1777477080646,37.9,76045.36,48.5,-0.4862,0.00016,25.98969]
[1777477081463,37.9,76045.36,48.5,-0.4862,0.00016,25.98969]
[1777477082226,37.9,76045.36,48.5,-0.4862,0.00016,25.98969]
[1777477082322,37.9,76037.9,48.5,-0.4874,0.00016,25.98974]
[1777477082597,37.9,76037.9,48.5,-0.4874,0.00016,25.98974]
[1777477083359,37.9,76037.9,48.5,-0.4874,0.00016,25.98974]
[1777477083598,37.9,76038.66,48.5,-0.48728,0.00016,25.98975]
[1777477086039,37.9,76033.46,48.5,-0.48812,0.00016,25.98966]
[1777477088903,37.9,76031.99,48.5,-0.48835,0.00016,25.98961]
[1777477089080,37.9,76031.99,48.5,-0.48835,0.00016,25.98961]
[1777477089088,37.9,76031.99,48.5,-0.48835,0.00016,25.98961]
[1777477089103,37.9,76030.22,48.5,-0.48864,0.00016,25.98954]
[1777477089978,37.9,76030.22,48.5,-0.48864,0.00016,25.98954]
[1777477089982,37.9,76030.22,48.5,-0.48864,0.00016,25.98954]
[1777477090171,37.9,76030.22,48.5,-0.48864,0.00016,25.98954]
[1777477090368,37.9,76030.22,48.5,-0.48864,0.00016,25.98954]
[1777477090587,37.9,76026.69,48.5,-0.48921,0.00016,25.98937]
[1777477091851,37.9,76024.27,48.5,-0.4896,0.00016,25.98922]
[1777477092028,37.9,76024.27,48.5,-0.4896,0.00016,25.98922]
[1777477092157,37.9,76024.27,48.5,-0.4896,0.00016,25.98922]
[1777477092174,37.9,76024.27,48.5,-0.4896,0.00016,25.98922]
[1777477092364,37.9,76024.27,48.5,-0.4896,0.00016,25.98922]
[1777477093450,37.9,76014.42,48.5,-0.49119,0.00016,25.98834]
[1777477093689,37.9,76014.42,48.5,-0.49119,0.00016,25.98834]
[1777477094124,37.9,76005.88,48.5,-0.49257,0.00016,25.98725]
[1777477094779,37.9,76005.88,48.5,-0.49257,0.00016,25.98725]
[1777477097598,37.9,76006.67,48.5,-0.49244,0.00016,25.98737]
[1777477097771,37.9,76015.48,48.5,-0.49102,0.00016,25.98846]
[1777477098716,37.9,76015.48,48.5,-0.49102,0.00016,25.98846]
[1777477098778,37.9,76021.58,48.5,-0.49003,0.00016,25.98902]
[1777477100902,37.9,76020.4,48.5,-0.49022,0.00016,25.98892]
[1777477101832,37.9,76020.59,48.5,-0.49019,0.00016,25.98894]
[1777477103059,37.9,76020.38,48.5,-0.49023,0.00016,25.98892]
[1777477106190,37.9,76019.42,48.5,-0.49038,0.00016,25.98884]
[1777477110863,37.9,76008.07,48.5,-0.49222,0.00016,25.98756]
[1777477112877,37.9,76014.18,48.5,-0.49123,0.00016,25.98495]
[1777477116363,37.9,76016.19,48.5,-0.4909,0.00016,25.98517]
[1777477117913,37.9,76005.84,48.5,-0.49258,0.00016,25.98388]
[1777477119297,37.9,76005.84,48.5,-0.49258,0.00016,25.98388]
[1777477120780,37.91,76003.91,48.5,-0.49289,0.00016,25.98359]
[1777477121836,37.9,76005.57,48.5,-0.49262,0.00016,25.98384]
[1777477126975,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477127847,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477127936,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477127986,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477128022,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477128025,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477128112,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477128143,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477128181,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477128443,37.91,75998.76,48.5,-0.49372,0.00016,25.98274]
[1777477128412,37.91,75994.65,48.5,-0.49438,0.00016,25.98198]
[1777477128554,37.91,75994.65,48.5,-0.49438,0.00016,25.98198]
[1777477128740,37.91,75994.65,48.5,-0.49438,0.00016,25.98198]
[1777477129088,37.91,75994.65,48.5,-0.49438,0.00016,25.98198]
[1777477129422,37.91,75979.78,48.5,-0.49679,0.00016,25.97863]
[1777477129588,37.91,75979.78,48.5,-0.49679,0.00016,25.97863]
[1777477129697,37.91,75979.78,48.5,-0.49679,0.00016,25.97863]
[1777477129996,37.91,75975.76,48.5,-0.49744,0.00016,25.97756]
[1777477130920,37.91,75975.76,48.5,-0.49744,0.00016,25.97756]
[1777477131188,37.91,75975.76,48.5,-0.49744,0.00016,25.97756]
[1777477131438,37.91,75976.2,48.5,-0.49736,0.00016,25.97768]
[1777477131641,37.91,75976.2,48.5,-0.49736,0.00016,25.97768]
[1777477133990,37.91,75979.14,48.5,-0.49689,0.00016,25.97846]
[1777477134034,37.91,75979.14,48.5,-0.49689,0.00016,25.97846]
[1777477135206,37.91,75979.14,48.5,-0.49689,0.00016,25.97846]
[1777477135760,37.91,75979.75,48.5,-0.49679,0.00016,25.97862]
[1777477135765,37.91,75979.75,48.5,-0.49679,0.00016,25.97862]
[1777477136046,37.91,75986.22,48.5,-0.49574,0.00016,25.9802]
[1777477138564,37.92,75986.62,48.5,-0.49568,0.00016,25.98029]
[1777477139375,37.92,75986.62,48.5,-0.49568,0.00016,25.98029]
[1777477142692,37.92,75985.5,48.5,-0.49586,0.00016,25.98003]
[1777477143052,37.92,75985.5,48.5,-0.49586,0.00016,25.98003]
[1777477143065,37.92,75985.5,48.5,-0.49586,0.00016,25.98003]
[1777477143353,37.92,75985.5,48.5,-0.49586,0.00016,25.98003]
[1777477143360,37.92,75985.5,48.5,-0.49586,0.00016,25.98003]
[1777477143491,37.92,75984.19,48.5,-0.49607,0.00016,25.97972]
[1777477143587,37.92,75984.19,48.5,-0.49607,0.00016,25.97972]
[1777477144313,37.92,75984.19,48.5,-0.49607,0.00016,25.97972]
[1777477144414,37.92,75976.85,48.5,-0.49726,0.00016,25.97786]
[1777477145109,37.92,75971.36,48.5,-0.49814,0.00016,25.97631]
[1777477146096,37.92,75971.36,48.5,-0.49814,0.00016,25.97631]
[1777477146894,37.92,75970.77,48.5,-0.49824,0.00016,25.97614]
[1777477147337,37.92,75970.77,48.5,-0.49824,0.00016,25.97614]
[1777477147440,37.92,75970.77,48.5,-0.49824,0.00016,25.97614]
[1777477147524,37.92,75970.77,48.5,-0.49824,0.00016,25.97614]
[1777477147717,37.92,75967.75,48.5,-0.49873,0.00016,25.97523]
[1777477148065,37.92,75967.75,48.5,-0.49873,0.00016,25.97523]
[1777477148160,37.92,75967.75,48.5,-0.49873,0.00016,25.97523]
[1777477148529,37.92,75967.75,48.5,-0.49873,0.00016,25.97523]
[1777477148252,37.92,75962.58,48.5,-0.49956,0.00016,25.97358]
[1777477149249,37.92,75962.58,48.5,-0.49956,0.00016,25.97358]
[1777477149270,37.92,75962.58,48.5,-0.49956,0.00016,25.97358]
[1777477150180,37.92,75959.4,48.5,-0.50008,0.00016,25.9725]
[1777477155614,37.93,75960.5,48.5,-0.4999,0.00016,25.97288]
[1777477155767,37.93,75960.5,48.5,-0.4999,0.00016,25.97288]
[1777477156017,37.93,75960.5,48.5,-0.4999,0.00016,25.97288]
[1777477156073,37.93,75960.5,48.5,-0.4999,0.00016,25.97288]
[1777477156355,37.93,75960.5,48.5,-0.4999,0.00016,25.97288]
[1777477156368,37.93,75966.78,48.5,-0.49888,0.00016,25.97492]
[1777477156683,37.93,75966.78,48.5,-0.49888,0.00016,25.97492]
[1777477156870,37.93,75966.78,48.5,-0.49888,0.00016,25.97492]
[1777477157023,37.93,75966.78,48.5,-0.49888,0.00016,25.97492]
[1777477157199,37.93,75969.81,48.5,-0.49839,0.00016,25.97585]
[1777477158102,37.93,75969.81,48.5,-0.49839,0.00016,25.97585]
[1777477158317,37.93,75969.81,48.5,-0.49839,0.00016,25.97585]
[1777477158360,37.93,75968.56,48.5,-0.49859,0.00016,25.97547]
[1777477159334,37.93,75968.56,48.5,-0.49859,0.00016,25.97547]
[1777477159423,37.93,75968.56,48.5,-0.49859,0.00016,25.97547]
[1777477159502,37.93,75968.56,48.5,-0.49859,0.00016,25.97547]
[1777477159483,37.93,75969.23,48.5,-0.49848,0.00016,25.97568]
[1777477159556,37.93,75969.23,48.5,-0.49848,0.00016,25.97568]
[1777477160755,37.93,75965.8,48.5,-0.49904,0.00016,25.97462]
[1777477163436,37.93,75959.07,48.5,-0.50013,0.00016,25.97239]
[1777477163962,37.93,75960.01,48.5,-0.49997,0.00016,25.97271]
[1777477164923,37.93,75958.18,48.5,-0.50027,0.00016,25.97208]
[1777477165139,37.93,75958.18,48.5,-0.50027,0.00016,25.97208]
[1777477165180,37.93,75958.18,48.5,-0.50027,0.00016,25.97208]
[1777477165381,37.93,75959.96,48.5,-0.49998,0.00016,25.97269]
[1777477166269,37.94,75969.48,48.5,-0.49844,0.00016,25.97575]
[1777477167002,37.94,75969.48,48.5,-0.49844,0.00016,25.97575]
[1777477167276,37.94,75975.82,48.5,-0.49742,0.00016,25.97757]
[1777477168863,37.94,75973.84,48.5,-0.49774,0.00016,25.97702]
[1777477169213,37.94,75973.84,48.5,-0.49774,0.00016,25.97702]
[1777477169284,37.94,75973.84,48.5,-0.49774,0.00016,25.97702]
[1777477169982,37.94,75973.64,48.5,-0.49777,0.00016,25.97697]
[1777477170986,37.94,75974.24,48.5,-0.49767,0.00016,25.97714]
[1777477171071,37.94,75974.24,48.5,-0.49767,0.00016,25.97714]
[1777477171100,37.94,75974.24,48.5,-0.49767,0.00016,25.97714]
[1777477171115,37.94,75974.24,48.5,-0.49767,0.00016,25.97714]
[1777477171304,37.94,75977.68,48.5,-0.49712,0.00016,25.97471]
[1777477172052,37.94,75977.68,48.5,-0.49712,0.00016,25.97471]
[1777477172058,37.94,75977.68,48.5,-0.49712,0.00016,25.97471]
[1777477172154,37.94,75977.68,48.5,-0.49712,0.00016,25.97471]
[1777477172164,37.94,75977.68,48.5,-0.49712,0.00016,25.97471]
[1777477172311,37.94,75980.21,48.5,-0.49671,0.00016,25.97537]
[1777477175247,37.93,75981.68,48.5,-0.49647,0.00016,25.97574]
[1777477175331,37.93,75986.22,48.5,-0.49574,0.00016,25.97683]
[1777477175711,37.93,75986.22,48.5,-0.49574,0.00016,25.97683]
[1777477176105,37.93,75986.22,48.5,-0.49574,0.00016,25.97683]
[1777477177945,37.93,75993.54,48.5,-0.49456,0.00016,25.9784]
[1777477179222,37.93,75996.95,48.5,-0.49401,0.00016,25.97905]
[1777477179420,37.93,75996.95,48.5,-0.49401,0.00016,25.97905]
[1777477179814,37.93,76000.23,48.5,-0.49348,0.00016,25.97963]
[1777477179870,37.93,76000.23,48.5,-0.49348,0.00016,25.97963]
[1777477179882,37.93,76000.23,48.5,-0.49348,0.00016,25.97963]
[1777477179898,37.93,76000.23,48.5,-0.49348,0.00016,25.97963]
[1777477180268,37.93,76000.23,48.5,-0.49348,0.00016,25.97963]
[1777477180367,37.93,76006.59,48.5,-0.49245,0.00016,25.98062]
[1777477181374,37.93,76012.2,48.5,-0.49155,0.00016,25.98136]
[1777477183342,37.93,76012.46,48.5,-0.4915,0.00016,25.98139]
[1777477183671,37.93,76014.85,48.5,-0.49112,0.00016,25.98166]
[1777477183716,37.93,76014.85,48.5,-0.49112,0.00016,25.98166]
[1777477184013,37.93,76014.85,48.5,-0.49112,0.00016,25.98166]
[1777477184360,37.93,76014.85,48.5,-0.49112,0.00016,25.98166]
[1777477184698,37.93,76011.48,48.5,-0.49166,0.00016,25.98127]
[1777477185013,37.93,76011.48,48.5,-0.49166,0.00016,25.98127]
[1777477185470,37.93,76011.48,48.5,-0.49166,0.00016,25.98127]
[1777477186357,37.93,76007.0,48.5,-0.49239,0.00016,25.98068]
[1777477191799,37.94,76011.59,48.5,-0.49164,0.00016,25.98128]
[1777477194464,37.94,76004.38,48.5,-0.49281,0.00016,25.9803]
[1777477199201,37.94,76007.8,48.5,-0.49226,0.00016,25.98079]
[1777477199201,37.94,76007.8,48.5,-0.49226,0.00016,25.98079]
[1777477199375,37.94,76007.8,48.5,-0.49226,0.00016,25.98079]
[1777477199836,37.94,76012.12,48.5,-0.49156,0.00016,25.98135]
[1777477200446,37.94,76012.12,48.5,-0.49156,0.00016,25.98135]
[1777477200450,37.94,76012.12,48.5,-0.49156,0.00016,25.98135]
[1777477200591,37.94,76012.12,48.5,-0.49156,0.00016,25.98135]
[1777477201591,37.94,76013.93,48.5,-0.49127,0.00016,25.98156]
[1777477201650,37.94,76012.43,48.5,-0.49151,0.00016,25.98138]
[1777477202524,37.94,76007.23,48.5,-0.49235,0.00016,25.98071]
[1777477203531,37.94,76012.61,48.5,-0.49148,0.00016,25.9814]
[1777477207251,37.94,76013.68,48.5,-0.49131,0.00016,25.98153]
[1777477207866,37.94,76015.9,48.5,-0.49095,0.00016,25.98177]
[1777477211351,37.94,76021.1,48.5,-0.49011,0.00016,25.98225]
[1777477211367,37.94,76021.1,48.5,-0.49011,0.00016,25.98225]
[1777477212400,37.94,76022.1,48.5,-0.48995,0.00016,25.98233]
[1777477215109,37.94,76021.51,48.5,-0.49004,0.00016,25.98228]
[1777477217002,37.94,76024.98,48.5,-0.48948,0.00016,25.98253]
[1777477217320,37.94,76024.98,48.5,-0.48948,0.00016,25.98253]
[1777477217479,37.94,76024.98,48.5,-0.48948,0.00016,25.98253]
[1777477218295,37.94,76018.45,48.5,-0.49054,0.00016,25.98202]
[1777477219643,37.94,76012.43,48.5,-0.49151,0.00016,25.98138]
[1777477221657,37.94,76006.72,48.5,-0.49243,0.00016,25.98064]
[1777477224028,37.94,76007.83,48.5,-0.49225,0.00016,25.98079]
[1777477224376,37.94,76007.83,48.5,-0.49225,0.00016,25.98079]
[1777477225410,37.94,76007.89,48.5,-0.49224,0.00016,25.9808]
[1777477225785,37.94,76002.82,48.5,-0.49306,0.00016,25.98005]
[1777477228101,37.94,75996.88,48.5,-0.49402,0.00016,25.97903]
[1777477236417,37.95,75998.45,48.5,-0.49376,0.00016,25.97595]
[1777477237029,37.95,75998.4,48.5,-0.49377,0.00016,25.97594]
[1777477238120,37.95,76002.55,48.5,-0.4931,0.00016,25.97664]
[1777477238298,37.95,76009.52,48.5,-0.49198,0.00016,25.97765]
[1777477239536,37.95,76016.41,48.5,-0.49087,0.00016,25.97845]
[1777477241012,37.95,76017.48,48.5,-0.49069,0.00016,25.97856]
[1777477242820,37.95,76023.1,48.5,-0.48979,0.00016,25.97903]
[1777477247855,37.95,76025.76,48.5,-0.48936,0.00016,25.97921]
[1777477252890,37.95,76022.0,48.5,-0.48996,0.00016,25.97895]
[1777477258002,37.95,76021.36,48.5,-0.49007,0.00016,25.9789]
[1777477258155,37.95,76021.36,48.5,-0.49007,0.00016,25.9789]
[1777477258936,37.95,76021.94,48.5,-0.48997,0.00016,25.97895]
[1777477258975,37.95,76015.07,48.5,-0.49108,0.00016,25.97831]
[1777477259697,37.95,76015.07,48.5,-0.49108,0.00016,25.97831]
[1777477259942,37.95,76006.43,48.5,-0.49248,0.00016,25.97723]
[1777477260964,37.95,76006.43,48.5,-0.49248,0.00016,25.97723]
[1777477260988,37.95,76006.43,48.5,-0.49248,0.00016,25.97723]
[1777477261047,37.95,76006.43,48.5,-0.49248,0.00016,25.97723]
[1777477261053,37.95,76006.43,48.5,-0.49248,0.00016,25.97723]
[1777477261313,37.95,76006.43,48.5,-0.49248,0.00016,25.97723]
[1777477261323,37.95,76006.43,48.5,-0.49248,0.00016,25.97723]
[1777477261649,37.95,76006.43,48.5,-0.49248,0.00016,25.97723]
[1777477261641,37.95,76002.52,48.5,-0.49311,0.00016,25.97664]
[1777477261688,37.95,76002.52,48.5,-0.49311,0.00016,25.97664]
[1777477261913,37.95,76002.52,48.5,-0.49311,0.00016,25.97664]
[1777477262296,37.95,75988.2,48.5,-0.49542,0.00016,25.97391]
[1777477263188,37.95,75983.14,48.5,-0.49623,0.00016,25.97273]
[1777477264011,37.95,75983.14,48.5,-0.49623,0.00016,25.97273]
[1777477264034,37.95,75983.14,48.5,-0.49623,0.00016,25.97273]
[1777477264213,37.95,75983.14,48.5,-0.49623,0.00016,25.97273]
[1777477264271,37.95,75983.14,48.5,-0.49623,0.00016,25.97273]
[1777477264296,37.95,75983.75,48.5,-0.49614,0.00016,25.97288]
[1777477264977,37.95,75989.35,48.5,-0.49523,0.00016,25.97416]
[1777477268159,37.95,75990.85,48.5,-0.49499,0.00016,25.97448]
[1777477270757,37.95,75991.35,48.5,-0.49491,0.00016,25.97458]
[1777477270828,37.95,75991.35,48.5,-0.49491,0.00016,25.97458]
[1777477271541,37.96,75987.12,48.5,-0.49559,0.00016,25.97367]
[1777477272250,37.96,75987.12,48.5,-0.49559,0.00016,25.97367]
[1777477272328,37.96,75987.12,48.5,-0.49559,0.00016,25.97367]
[1777477272378,37.96,75987.12,48.5,-0.49559,0.00016,25.97367]
[1777477272618,37.96,75982.26,48.5,-0.49638,0.00016,25.97252]
[1777477272777,37.96,75982.26,48.5,-0.49638,0.00016,25.97252]
[1777477273202,37.96,75982.26,48.5,-0.49638,0.00016,25.97252]
[1777477273292,37.96,75975.46,48.5,-0.49747,0.00016,25.97075]
[1777477273853,37.96,75975.46,48.5,-0.49747,0.00016,25.97075]
[1777477275047,37.95,75964.57,48.5,-0.49923,0.00016,25.9675]
[1777477276607,37.95,75964.57,48.5,-0.49923,0.00016,25.9675]
[1777477276625,37.95,75964.57,48.5,-0.49923,0.00016,25.9675]
[1777477276655,37.95,75964.57,48.5,-0.49923,0.00016,25.9675]
[1777477277173,37.95,75962.67,48.5,-0.49954,0.00016,25.96688]
[1777477278241,37.95,75967.69,48.5,-0.49873,0.00016,25.96848]
[1777477278298,37.95,75970.29,48.5,-0.49831,0.00016,25.96927]
[1777477279094,37.95,75970.29,48.5,-0.49831,0.00016,25.96927]
[1777477279109,37.95,75970.29,48.5,-0.49831,0.00016,25.96927]
[1777477280504,37.95,75971.71,48.5,-0.49808,0.00016,25.96968]
[1777477282556,37.95,75976.82,48.5,-0.49725,0.00016,25.97112]
[1777477282769,37.96,75978.17,48.5,-0.49704,0.00016,25.97148]
[1777477283353,37.96,75978.17,48.5,-0.49704,0.00016,25.97148]
[1777477286395,37.96,75973.09,48.5,-0.49786,0.00016,25.97008]
[1777477288139,37.96,75982.1,48.5,-0.4964,0.00016,25.97248]
[1777477289089,37.96,75982.1,48.5,-0.4964,0.00016,25.97248]
[1777477289475,37.96,75982.49,48.5,-0.49634,0.00016,25.97257]
[1777477291919,37.96,75987.22,48.5,-0.49558,0.00016,25.97032]
[1777477292601,37.96,75982.84,48.5,-0.49628,0.00016,25.9693]
[1777477294627,37.96,75977.21,48.5,-0.49719,0.00016,25.96785]
[1777477298206,37.97,75978.18,48.5,-0.49703,0.00016,25.96811]
[1777477298209,37.97,75983.97,48.5,-0.4961,0.00016,25.96957]
[1777477299089,37.97,75983.97,48.5,-0.4961,0.00016,25.96957]
[1777477299359,37.97,75983.97,48.5,-0.4961,0.00016,25.96957]
[1777477299450,37.97,75989.43,48.5,-0.49522,0.00016,25.97081]
[1777477300422,37.97,75989.43,48.5,-0.49522,0.00016,25.97081]
[1777477300444,37.97,75989.43,48.5,-0.49522,0.00016,25.97081]
[1777477300523,37.97,75993.07,48.5,-0.49463,0.00016,25.97157]
[1777477300805,37.97,75993.07,48.5,-0.49463,0.00016,25.97157]
[1777477303489,37.97,75997.71,48.5,-0.49388,0.00016,25.97245]
[1777477303513,37.97,75997.71,48.5,-0.49388,0.00016,25.97245]
[1777477303521,37.97,75997.71,48.5,-0.49388,0.00016,25.97245]
[1777477303700,37.97,75997.81,48.5,-0.49386,0.00016,25.97247]
[1777477309286,37.97,76002.79,48.5,-0.49306,0.00016,25.97331]
[1777477310076,37.97,76002.79,48.5,-0.49306,0.00016,25.97331]
[1777477315328,37.97,76008.02,48.5,-0.49222,0.00016,25.97409]
[1777477315971,37.97,76008.02,48.5,-0.49222,0.00016,25.97409]
[1777477315984,37.97,76008.02,48.5,-0.49222,0.00016,25.97409]
[1777477316200,37.97,76008.02,48.5,-0.49222,0.00016,25.97409]
[1777477317065,37.97,76003.49,48.5,-0.49295,0.00016,25.97342]
[1777477317341,37.97,75998.31,48.5,-0.49378,0.00016,25.97256]
[1777477318790,37.98,75995.06,48.5,-0.49431,0.00016,25.97196]
[1777477321579,37.98,76000.24,48.5,-0.49347,0.00016,25.97289]
[1777477321603,37.98,76000.24,48.5,-0.49347,0.00016,25.97289]
[1777477321970,37.97,75999.8,48.5,-0.49354,0.00016,25.97282]
[1777477322517,37.97,75999.8,48.5,-0.49354,0.00016,25.97282]
[1777477322569,37.97,75999.8,48.5,-0.49354,0.00016,25.97282]
[1777477322616,37.98,75994.74,48.5,-0.49436,0.00016,25.97189]
[1777477323413,37.98,75994.74,48.5,-0.49436,0.00016,25.97189]
[1777477323449,37.98,75987.04,48.5,-0.4956,0.00016,25.97028]
[1777477324270,37.98,75987.04,48.5,-0.4956,0.00016,25.97028]
[1777477324822,37.98,75984.23,48.5,-0.49605,0.00016,25.96963]
[1777477324952,37.98,75984.23,48.5,-0.49605,0.00016,25.96963]
[1777477324975,37.98,75984.23,48.5,-0.49605,0.00016,25.96963]
[1777477324997,37.98,75984.23,48.5,-0.49605,0.00016,25.96963]
[1777477325401,37.98,75983.7,48.5,-0.49614,0.00016,25.9695]
[1777477325758,37.98,75983.7,48.5,-0.49614,0.00016,25.9695]
[1777477326572,37.98,75983.7,48.5,-0.49614,0.00016,25.9695]
[1777477328049,37.98,75976.69,48.5,-0.49727,0.00016,25.96771]
[1777477328056,37.98,75976.69,48.5,-0.49727,0.00016,25.96771]
[1777477328422,37.98,75982.1,48.5,-0.4964,0.00016,25.96911]
[1777477330313,37.98,75985.46,48.5,-0.49585,0.00016,25.96992]
[1777477330436,37.98,75987.0,48.5,-0.49561,0.00016,25.97027]
[1777477331454,37.98,75987.0,48.5,-0.49561,0.00016,25.97027]
[1777477334708,37.98,75988.24,48.5,-0.49541,0.00016,25.97055]
[1777477335208,37.98,75988.67,48.5,-0.49534,0.00016,25.97064]
[1777477335416,37.98,75988.67,48.5,-0.49534,0.00016,25.97064]
[1777477335516,37.98,75988.67,48.5,-0.49534,0.00016,25.97064]
[1777477335518,37.98,75995.05,48.5,-0.49431,0.00016,25.97195]
[1777477338492,37.98,76000.3,48.5,-0.49346,0.00016,25.9729]
[1777477339353,37.98,76000.3,48.5,-0.49346,0.00016,25.9729]
[1777477340773,37.98,75998.89,48.5,-0.49369,0.00016,25.97266]
[1777477340777,37.98,75998.89,48.5,-0.49369,0.00016,25.97266]
[1777477341290,37.98,75998.89,48.5,-0.49369,0.00016,25.97266]
[1777477342009,37.98,75995.99,48.5,-0.49416,0.00016,25.97213]
[1777477343035,37.98,75991.16,48.5,-0.49494,0.00016,25.97117]
[1777477343116,37.98,75991.16,48.5,-0.49494,0.00016,25.97117]
[1777477343527,37.98,75986.14,48.5,-0.49574,0.00016,25.97007]
[1777477343810,37.98,75986.14,48.5,-0.49574,0.00016,25.97007]
[1777477344533,37.98,75980.35,48.5,-0.49668,0.00016,25.96867]
[1777477347801,37.99,75979.57,48.5,-0.4968,0.00016,25.96847]
[1777477348562,37.99,75980.4,48.5,-0.49667,0.00016,25.96868]
[1777477348761,37.99,75980.4,48.5,-0.49667,0.00016,25.96868]
[1777477348813,37.99,75980.4,48.5,-0.49667,0.00016,25.96868]
[1777477350409,37.99,75979.88,48.5,-0.49675,0.00016,25.96855]
[1777477352710,37.99,75989.33,48.5,-0.49523,0.00016,25.96742]
[1777477355795,37.99,75990.92,48.5,-0.49497,0.00016,25.96776]
[1777477356511,37.99,75990.92,48.5,-0.49497,0.00016,25.96776]
[1777477356994,37.99,75991.37,48.5,-0.4949,0.00016,25.96785]
[1777477357026,37.99,75991.37,48.5,-0.4949,0.00016,25.96785]
[1777477357040,37.99,75991.37,48.5,-0.4949,0.00016,25.96785]
[1777477361150,37.99,75985.66,48.5,-0.49582,0.00016,25.9666]
[1777477361500,37.99,75985.66,48.5,-0.49582,0.00016,25.9666]
[1777477361726,37.99,75985.66,48.5,-0.49582,0.00016,25.9666]
[1777477361800,37.99,75984.45,48.5,-0.49602,0.00016,25.96631]
[1777477362243,37.99,75984.45,48.5,-0.49602,0.00016,25.96631]
[1777477362660,38.0,75979.75,48.5,-0.49677,0.00016,25.96515]
[1777477363265,38.0,75979.75,48.5,-0.49677,0.00016,25.96515]
[1777477368610,38.0,75979.76,48.5,-0.49677,0.00016,25.96515]
[1777477368703,38.0,75979.77,48.5,-0.49677,0.00016,25.96516]
[1777477370611,38.0,75977.1,48.5,-0.4972,0.00016,25.96446]
[1777477374059,38.01,75984.93,48.5,-0.49594,0.00016,25.96642]
[1777477374086,38.01,75984.93,48.5,-0.49594,0.00016,25.96642]
[1777477374745,38.01,75986.7,48.5,-0.49565,0.00016,25.96683]
[1777477379780,38.01,75989.16,48.5,-0.49525,0.00016,25.96738]
[1777477381428,38.01,75989.16,48.5,-0.49525,0.00016,25.96738]
[1777477381722,38.01,75989.16,48.5,-0.49525,0.00016,25.96738]
[1777477381453,38.01,75989.5,48.5,-0.4952,0.00016,25.96745]
[1777477382096,38.01,75989.5,48.5,-0.4952,0.00016,25.96745]
[1777477382508,38.01,75989.5,48.5,-0.4952,0.00016,25.96745]
[1777477383716,38.01,75986.56,48.5,-0.49567,0.00016,25.9668]
[1777477383752,38.01,75986.56,48.5,-0.49567,0.00016,25.9668]
[1777477384511,38.01,75982.08,48.5,-0.49639,0.00016,25.96574]
[1777477384567,38.01,75978.18,48.5,-0.49702,0.00016,25.96474]
[1777477384835,38.01,75971.69,48.5,-0.49807,0.00016,25.96294]
[1777477387778,38.01,75967.67,48.5,-0.49872,0.00016,25.96174]
[1777477387786,38.01,75966.59,48.5,-0.49889,0.00016,25.9614]
[1777477387900,38.01,75966.59,48.5,-0.49889,0.00016,25.9614]
[1777477390053,38.01,75975.23,48.5,-0.4975,0.00016,25.96395]
[1777477391728,38.01,75984.2,48.5,-0.49605,0.00016,25.96625]
[1777477392156,38.01,75984.2,48.5,-0.49605,0.00016,25.96625]
[1777477395864,38.0,75990.93,48.5,-0.49497,0.00016,25.96776]
[1777477397682,38.0,75991.23,48.5,-0.49492,0.00016,25.96782]
[1777477397748,38.0,75989.27,48.5,-0.49524,0.00016,25.9674]
[1777477398777,38.0,75989.27,48.5,-0.49524,0.00016,25.9674]
[1777477398958,38.0,75990.28,48.5,-0.49507,0.00016,25.96762]
[1777477401979,38.01,75984.52,48.5,-0.496,0.00016,25.96633]
[1777477407014,38.01,75982.99,48.5,-0.49625,0.00016,25.96596]
[1777477408334,38.01,75982.99,48.5,-0.49625,0.00016,25.96596]
[1777477410090,38.01,75984.98,48.5,-0.49593,0.00016,25.96643]
[1777477410179,38.01,75984.98,48.5,-0.49593,0.00016,25.96643]
[1777477410241,38.01,75984.98,48.5,-0.49593,0.00016,25.96643]
[1777477410444,38.02,75985.11,48.5,-0.4959,0.00016,25.96646]
[1777477411076,38.02,75985.11,48.5,-0.4959,0.00016,25.96646]
[1777477411561,38.02,75985.11,48.5,-0.4959,0.00016,25.96646]
[1777477412568,38.02,75988.14,48.5,-0.49542,0.00016,25.96379]
[1777477412607,38.02,75993.99,48.5,-0.49447,0.00016,25.96501]
[1777477417915,38.02,75994.37,48.5,-0.49441,0.00016,25.96508]
[1777477422138,38.02,75999.7,48.5,-0.49355,0.00016,25.96606]
[1777477423579,38.02,75999.7,48.5,-0.49355,0.00016,25.96606]
[1777477427173,38.02,76006.86,48.5,-0.4924,0.00016,25.96718]
[1777477429399,38.02,76009.2,48.5,-0.49202,0.00016,25.9675]
[1777477432816,38.02,76009.2,48.5,-0.49202,0.00016,25.9675]
[1777477432851,38.02,76010.05,48.5,-0.49188,0.00016,25.96761]
[1777477432881,38.02,76010.05,48.5,-0.49188,0.00016,25.96761]
[1777477433140,38.02,76010.05,48.5,-0.49188,0.00016,25.96761]
[1777477434252,38.02,76014.77,48.5,-0.49112,0.00016,25.96817]
[1777477434276,38.02,76014.77,48.5,-0.49112,0.00016,25.96817]
[1777477435555,38.02,76019.5,48.5,-0.49036,0.00016,25.96864]
[1777477435558,38.02,76019.5,48.5,-0.49036,0.00016,25.96864]
[1777477435751,38.02,76019.5,48.5,-0.49036,0.00016,25.96864]
[1777477436723,38.02,76018.61,48.5,-0.49051,0.00016,25.96856]
[1777477436824,38.02,76009.73,48.5,-0.49194,0.00016,25.96757]
[1777477437246,38.02,76002.93,48.5,-0.49303,0.00016,25.96659]
[1777477439622,38.02,76000.26,48.5,-0.49346,0.00016,25.96616]
[1777477441250,38.02,76001.89,48.5,-0.4932,0.00016,25.96643]
[1777477441256,38.02,76001.89,48.5,-0.4932,0.00016,25.96643]
[1777477441932,38.03,76004.93,48.5,-0.49271,0.00016,25.9669]
[1777477442128,38.03,76004.93,48.5,-0.49271,0.00016,25.9669]
[1777477442409,38.03,76004.93,48.5,-0.49271,0.00016,25.9669]
[1777477445302,38.03,76013.94,48.5,-0.49126,0.00016,25.96808]
[1777477450337,38.03,76015.42,48.5,-0.49102,0.00016,25.96824]
[1777477453173,38.03,76016.9,48.5,-0.49078,0.00016,25.96839]
[1777477455155,38.03,76019.55,48.5,-0.49035,0.00016,25.96864]
[1777477455228,38.03,76019.55,48.5,-0.49035,0.00016,25.96864]
[1777477455382,38.03,76019.55,48.5,-0.49035,0.00016,25.96864]
[1777477457386,38.03,76005.1,48.5,-0.49268,0.00016,25.96693]
[1777477459260,38.03,76004.16,48.5,-0.49283,0.00016,25.96678]
[1777477461835,38.03,76003.97,48.5,-0.49286,0.00016,25.96676]
[1777477463334,38.03,76000.09,48.5,-0.49349,0.00016,25.96613]
[1777477463758,38.03,76000.09,48.5,-0.49349,0.00016,25.96613]
[1777477464592,38.03,75998.01,48.5,-0.49382,0.00016,25.96576]
[1777477464656,38.03,75998.01,48.5,-0.49382,0.00016,25.96576]
[1777477465026,38.03,75993.34,48.5,-0.49458,0.00016,25.96488]
[1777477465027,38.03,75993.34,48.5,-0.49458,0.00016,25.96488]
[1777477465442,38.03,75979.31,48.5,-0.49684,0.00016,25.96167]
[1777477466800,38.03,75974.99,48.5,-0.49753,0.00016,25.96051]
[1777477467151,38.03,75974.99,48.5,-0.49753,0.00016,25.96051]
[1777477467161,38.03,75974.99,48.5,-0.49753,0.00016,25.96051]
[1777477467456,38.03,75972.67,48.5,-0.49791,0.00016,25.95986]
[1777477471185,38.03,75968.95,48.5,-0.49851,0.00016,25.95876]
[1777477476519,38.03,75973.45,48.5,-0.49778,0.00016,25.95671]
[1777477478533,38.03,75966.78,48.5,-0.49886,0.00016,25.95473]
[1777477479768,38.03,75966.78,48.5,-0.49886,0.00016,25.95473]
[1777477480575,38.03,75964.55,48.5,-0.49922,0.00016,25.95402]
[1777477480582,38.03,75964.55,48.5,-0.49922,0.00016,25.95402]
[1777477480628,38.03,75964.55,48.5,-0.49922,0.00016,25.95402]
[1777477480877,38.03,75964.55,48.5,-0.49922,0.00016,25.95402]
[1777477480885,38.03,75964.53,48.5,-0.49922,0.00016,25.95402]
[1777477481051,38.03,75964.53,48.5,-0.49922,0.00016,25.95402]
[1777477482503,38.03,75960.1,48.5,-0.49994,0.00016,25.95255]
[1777477482603,38.03,75960.1,48.5,-0.49994,0.00016,25.95255]
[1777477482806,38.03,75960.1,48.5,-0.49994,0.00016,25.95255]
[1777477482872,38.03,75958.88,48.5,-0.50013,0.00016,25.95214]
[1777477486591,38.03,75951.34,48.5,-0.50135,0.00016,25.94941]
[1777477488837,38.03,75951.04,48.5,-0.5014,0.00016,25.9493]
[1777477490907,38.03,75949.36,48.5,-0.50167,0.00016,25.94866]
[1777477490911,38.03,75949.9,48.5,-0.50158,0.00016,25.94887]
[1777477492976,38.03,75952.15,48.5,-0.50122,0.00016,25.94972]
[1777477493117,38.03,75952.15,48.5,-0.50122,0.00016,25.94972]
[1777477493133,38.03,75952.15,48.5,-0.50122,0.00016,25.94972]
[1777477493626,38.03,75952.15,48.5,-0.50122,0.00016,25.94972]
[1777477497104,38.03,75955.98,48.5,-0.5006,0.00016,25.95112]
[1777477497152,38.03,75955.98,48.5,-0.5006,0.00016,25.95112]
[1777477497239,38.03,75955.98,48.5,-0.5006,0.00016,25.95112]
[1777477497665,38.03,75958.82,48.5,-0.50014,0.00016,25.95212]
[1777477498749,38.03,75958.82,48.5,-0.50014,0.00016,25.95212]
[1777477500952,38.03,75961.1,48.5,-0.49978,0.00016,25.95289]
[1777477501002,38.03,75961.1,48.5,-0.49978,0.00016,25.95289]
[1777477501694,38.03,75967.94,48.5,-0.49867,0.00016,25.95509]
[1777477502267,38.03,75967.94,48.5,-0.49867,0.00016,25.95509]
[1777477503291,38.03,75967.32,48.5,-0.49877,0.00016,25.9549]
[1777477503709,38.03,75959.55,48.5,-0.50003,0.00016,25.95237]
[1777477504960,38.02,75961.68,48.5,-0.49968,0.00016,25.95309]
[1777477506581,38.02,75965.18,48.5,-0.49912,0.00016,25.95423]
[1777477508743,38.02,75957.01,48.5,-0.50044,0.00016,25.95148]
[1777477510071,38.02,75956.85,48.5,-0.50046,0.00016,25.95143]
[1777477510296,38.02,75956.85,48.5,-0.50046,0.00016,25.95143]
[1777477510756,38.02,75956.25,48.5,-0.50056,0.00016,25.95121]
[1777477513354,38.02,75956.04,48.5,-0.50059,0.00016,25.95114]
[1777477513536,38.02,75956.04,48.5,-0.50059,0.00016,25.95114]
[1777477514077,38.02,75957.01,48.5,-0.50044,0.00016,25.95148]
[1777477515214,38.02,75957.72,48.5,-0.50032,0.00016,25.95173]
[1777477515229,38.02,75957.72,48.5,-0.50032,0.00016,25.95173]
[1777477515793,38.02,75959.79,48.5,-0.49999,0.00016,25.95245]
[1777477516006,38.02,75959.79,48.5,-0.49999,0.00016,25.95245]
[1777477517183,38.02,75960.06,48.5,-0.49994,0.00016,25.95254]
[1777477517807,38.02,75957.85,48.5,-0.5003,0.00016,25.95178]
[1777477518180,38.02,75957.85,48.5,-0.5003,0.00016,25.95178]
[1777477518858,38.02,75957.85,48.5,-0.5003,0.00016,25.95178]
[1777477519693,38.02,75955.68,48.5,-0.50065,0.00016,25.95101]
[1777477520620,38.02,75957.98,48.5,-0.50028,0.00016,25.95182]
[1777477521007,38.02,75957.22,48.5,-0.5004,0.00016,25.95156]
[1777477521044,38.02,75957.22,48.5,-0.5004,0.00016,25.95156]
[1777477521625,38.02,75957.22,48.5,-0.5004,0.00016,25.95156]
[1777477521835,38.02,75958.62,48.5,-0.50018,0.00016,25.95205]
[1777477523671,38.02,75960.17,48.5,-0.49993,0.00016,25.95258]
[1777477523699,38.02,75960.17,48.5,-0.49993,0.00016,25.95258]
[1777477523850,38.02,75958.82,48.5,-0.50014,0.00016,25.95212]
[1777477526776,38.02,75955.99,48.5,-0.5006,0.00016,25.95112]
[1777477528212,38.02,75955.44,48.5,-0.50069,0.00016,25.95092]
[1777477529038,38.02,75956.34,48.5,-0.50055,0.00016,25.95125]
[1777477531215,38.02,75956.61,48.5,-0.5005,0.00016,25.95134]
[1777477531703,38.02,75956.61,48.5,-0.5005,0.00016,25.95134]
[1777477535044,38.02,75955.57,48.5,-0.50067,0.00016,25.9476]
[1777477535088,38.02,75955.57,48.5,-0.50067,0.00016,25.9476]
[1777477535437,38.02,75955.57,48.5,-0.50067,0.00016,25.9476]
[1777477536097,38.02,75956.97,48.5,-0.50045,0.00016,25.9481]
[1777477536596,38.02,75956.97,48.5,-0.50045,0.00016,25.9481]
[1777477536768,38.02,75956.97,48.5,-0.50045,0.00016,25.9481]
[1777477536943,38.02,75962.05,48.5,-0.49963,0.00016,25.94984]
[1777477537949,38.02,75971.03,48.5,-0.49818,0.00016,25.95265]
[1777477542615,38.02,75971.07,48.5,-0.49817,0.00016,25.95266]
[1777477544218,38.02,75973.98,48.5,-0.4977,0.00016,25.9535]
[1777477544807,38.02,75973.98,48.5,-0.4977,0.00016,25.9535]
[1777477544813,38.02,75975.37,48.5,-0.49748,0.00016,25.95389]
[1777477545806,38.02,75983.6,48.5,-0.49615,0.00016,25.95601]
[1777477546701,38.02,75983.6,48.5,-0.49615,0.00016,25.95601]
[1777477546812,38.02,75983.6,48.5,-0.49615,0.00016,25.95601]
[1777477546913,38.02,75989.01,48.5,-0.49528,0.00016,25.95725]
[1777477548023,38.02,75995.42,48.5,-0.49424,0.00016,25.95855]
[1777477553059,38.02,75998.92,48.5,-0.49368,0.00016,25.95919]
[1777477555399,38.02,75997.83,48.5,-0.49386,0.00016,25.959]
[1777477555407,38.02,75997.83,48.5,-0.49386,0.00016,25.959]
[1777477555444,38.02,75997.83,48.5,-0.49386,0.00016,25.959]
[1777477555474,38.02,75997.83,48.5,-0.49386,0.00016,25.959]
[1777477555505,38.02,75997.83,48.5,-0.49386,0.00016,25.959]
[1777477556375,38.02,75997.37,48.5,-0.49393,0.00016,25.95891]
[1777477556386,38.02,75997.37,48.5,-0.49393,0.00016,25.95891]
[1777477556593,38.02,76003.73,48.5,-0.4929,0.00016,25.95999]
[1777477562774,38.02,76008.34,48.5,-0.49216,0.00016,25.96066]
[1777477562775,38.02,76008.34,48.5,-0.49216,0.00016,25.96066]
[1777477564556,38.02,76007.61,48.5,-0.49228,0.00016,25.96056]
[1777477564644,38.02,76007.61,48.5,-0.49228,0.00016,25.96056]
[1777477570180,38.02,76007.53,48.5,-0.49229,0.00016,25.96054]
[1777477573613,38.02,76006.85,48.5,-0.4924,0.00016,25.96045]
[1777477579243,38.03,76001.94,48.5,-0.49319,0.00016,25.9597]
[1777477584278,38.03,76001.77,48.5,-0.49322,0.00016,25.95967]
[1777477585638,38.03,76001.77,48.5,-0.49322,0.00016,25.95967]
[1777477591530,38.03,75998.01,48.5,-0.49383,0.00016,25.95903]
[1777477592074,38.03,75999.0,48.5,-0.49367,0.00016,25.95584]
[1777477594976,38.03,75999.36,48.5,-0.49361,0.00016,25.9559]
[1777477600389,38.03,75998.48,48.5,-0.49375,0.00016,25.95575]
[1777477601396,38.03,75998.48,48.5,-0.49375,0.00016,25.95575]
[1777477602921,38.03,75998.53,48.5,-0.49374,0.00016,25.95575]
[1777477603085,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603170,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603185,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603204,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603211,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603370,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603499,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603713,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603770,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477604014,38.03,75997.2,48.5,-0.49396,0.00016,25.95551]
[1777477603826,38.03,75982.95,48.5,-0.49625,0.00016,25.95248]
[1777477604173,38.03,75982.95,48.5,-0.49625,0.00016,25.95248]
[1777477604189,38.03,75982.95,48.5,-0.49625,0.00016,25.95248]
[1777477604574,38.03,75982.95,48.5,-0.49625,0.00016,25.95248]
[1777477604898,38.03,75982.95,48.5,-0.49625,0.00016,25.95248]
[1777477604942,38.03,75982.95,48.5,-0.49625,0.00016,25.95248]
[1777477604984,38.03,75973.11,48.5,-0.49784,0.00016,25.94988]
[1777477605835,38.03,75973.11,48.5,-0.49784,0.00016,25.94988]
[1777477606027,38.03,75967.27,48.5,-0.49878,0.00016,25.94815]
[1777477606414,38.03,75967.27,48.5,-0.49878,0.00016,25.94815]
[1777477606435,38.03,75961.88,48.5,-0.49965,0.00016,25.94642]
[1777477607251,38.03,75961.88,48.5,-0.49965,0.00016,25.94642]
[1777477607395,38.03,75961.88,48.5,-0.49965,0.00016,25.94642]
[1777477607484,38.03,75961.88,48.5,-0.49965,0.00016,25.94642]
[1777477607960,38.03,75961.88,48.5,-0.49965,0.00016,25.94642]
[1777477607975,38.03,75961.88,48.5,-0.49965,0.00016,25.94642]
[1777477608694,38.03,75963.28,48.5,-0.49943,0.00016,25.94688]
[1777477608796,38.03,75965.92,48.5,-0.499,0.00016,25.94773]
[1777477610196,38.03,75966.61,48.5,-0.49889,0.00016,25.94794]
[1777477612206,38.03,75968.03,48.5,-0.49866,0.00016,25.94838]
[1777477614911,38.03,75969.44,48.5,-0.49843,0.00016,25.94881]
[1777477617211,38.03,75970.06,48.5,-0.49833,0.00016,25.949]
[1777477617631,38.03,75970.06,48.5,-0.49833,0.00016,25.949]
[1777477619526,38.03,75976.39,48.5,-0.49731,0.00016,25.9508]
[1777477621734,38.03,75971.04,48.5,-0.49818,0.00016,25.94929]
[1777477622552,38.03,75963.01,48.5,-0.49947,0.00016,25.94679]
[1777477623102,38.03,75963.01,48.5,-0.49947,0.00016,25.94679]
[1777477624351,38.03,75959.82,48.5,-0.49999,0.00016,25.94573]
[1777477624863,38.03,75959.82,48.5,-0.49999,0.00016,25.94573]
[1777477626057,38.02,75960.77,48.5,-0.49983,0.00016,25.94605]
[1777477626087,38.02,75960.63,48.5,-0.49986,0.00016,25.946]
[1777477626166,38.02,75960.63,48.5,-0.49986,0.00016,25.946]
[1777477626216,38.02,75960.63,48.5,-0.49986,0.00016,25.946]
[1777477627046,38.02,75960.63,48.5,-0.49986,0.00016,25.946]
[1777477626581,38.02,75955.91,48.5,-0.50062,0.00016,25.94436]
[1777477627201,38.02,75955.91,48.5,-0.50062,0.00016,25.94436]
[1777477629800,38.02,75952.29,48.5,-0.5012,0.00016,25.94304]
[1777477629922,38.02,75952.29,48.5,-0.5012,0.00016,25.94304]
[1777477629925,38.02,75952.29,48.5,-0.5012,0.00016,25.94304]
[1777477629973,38.02,75952.29,48.5,-0.5012,0.00016,25.94304]
[1777477630183,38.02,75951.96,48.5,-0.50125,0.00016,25.94291]
[1777477630649,38.02,75951.96,48.5,-0.50125,0.00016,25.94291]
[1777477630797,38.02,75951.96,48.5,-0.50125,0.00016,25.94291]
[1777477630812,38.02,75951.96,48.5,-0.50125,0.00016,25.94291]
[1777477631032,38.02,75951.96,48.5,-0.50125,0.00016,25.94291]
[1777477630861,38.02,75941.63,48.5,-0.50292,0.00016,25.93882]
[1777477631216,38.02,75941.63,48.5,-0.50292,0.00016,25.93882]
[1777477631930,38.02,75941.63,48.5,-0.50292,0.00016,25.93882]
[1777477632812,38.02,75937.32,48.5,-0.50362,0.00016,25.93697]
[1777477633520,38.02,75937.86,48.5,-0.50353,0.00016,25.93721]
[1777477634585,38.02,75936.48,48.5,-0.50375,0.00016,25.93661]
[1777477636666,38.02,75942.6,48.5,-0.50277,0.00016,25.93922]
[1777477639676,38.02,75945.09,48.5,-0.50236,0.00016,25.94024]
[1777477640916,38.02,75943.1,48.5,-0.50268,0.00016,25.93943]
[1777477641601,38.02,75940.23,48.5,-0.50315,0.00016,25.93823]
[1777477643003,38.02,75936.35,48.5,-0.50377,0.00016,25.93655]
[1777477647934,38.02,75939.67,48.5,-0.50324,0.00016,25.93799]
[1777477653770,38.03,75940.15,48.5,-0.50316,0.00016,25.93483]
[1777477657128,38.03,75943.04,48.5,-0.50269,0.00016,25.93604]
[1777477657339,38.03,75943.04,48.5,-0.50269,0.00016,25.93604]
[1777477657503,38.03,75943.04,48.5,-0.50269,0.00016,25.93604]
[1777477657880,38.03,75943.04,48.5,-0.50269,0.00016,25.93604]
[1777477658279,38.03,75947.46,48.5,-0.50198,0.00016,25.93782]
[1777477658709,38.03,75947.46,48.5,-0.50198,0.00016,25.93782]
[1777477658805,38.02,75953.24,48.5,-0.50105,0.00016,25.94002]
[1777477660497,38.02,75956.97,48.5,-0.50045,0.00016,25.94137]
[1777477660843,38.02,75956.97,48.5,-0.50045,0.00016,25.94137]
[1777477661241,38.02,75955.3,48.5,-0.50072,0.00016,25.94077]
[1777477661317,38.02,75955.3,48.5,-0.50072,0.00016,25.94077]
[1777477661355,38.02,75955.3,48.5,-0.50072,0.00016,25.94077]
[1777477661826,38.02,75957.23,48.5,-0.50041,0.00016,25.94146]
[1777477662759,38.02,75957.23,48.5,-0.50041,0.00016,25.94146]
[1777477663045,38.02,75962.94,48.5,-0.49949,0.00016,25.9434]
[1777477663109,38.02,75962.94,48.5,-0.49949,0.00016,25.9434]
[1777477663161,38.02,75962.94,48.5,-0.49949,0.00016,25.9434]
[1777477664241,38.02,75965.28,48.5,-0.49911,0.00016,25.94416]
[1777477664711,38.02,75965.28,48.5,-0.49911,0.00016,25.94416]
[1777477664860,38.02,75965.28,48.5,-0.49911,0.00016,25.94416]
[1777477664902,38.02,75972.62,48.5,-0.49792,0.00016,25.94638]
[1777477666861,38.02,75982.36,48.5,-0.49635,0.00016,25.94897]
[1777477668223,38.02,75983.81,48.5,-0.49612,0.00016,25.94932]
[1777477668916,38.02,75989.99,48.5,-0.49512,0.00016,25.95072]
[1777477671862,38.02,75993.63,48.5,-0.49454,0.00016,25.95147]
[1777477671869,38.02,75993.63,48.5,-0.49454,0.00016,25.95147]
[1777477671970,38.02,75993.63,48.5,-0.49454,0.00016,25.95147]
[1777477672017,38.02,75993.63,48.5,-0.49454,0.00016,25.95147]
[1777477672624,38.01,75992.78,48.5,-0.49467,0.00016,25.9513]
[1777477672701,38.01,75992.78,48.5,-0.49467,0.00016,25.9513]
[1777477673937,38.01,75991.41,48.5,-0.49489,0.00016,25.95102]
[1777477673945,38.01,75991.41,48.5,-0.49489,0.00016,25.95102]
[1777477674048,38.01,75991.48,48.5,-0.49488,0.00016,25.95104]
[1777477675924,38.01,75984.73,48.5,-0.49597,0.00016,25.94954]
[1777477677938,38.01,75977.49,48.5,-0.49714,0.00016,25.94773]
[1777477682973,38.01,75975.76,48.5,-0.49742,0.00016,25.94726]
[1777477688024,38.01,75978.66,48.5,-0.49695,0.00016,25.94804]
[1777477690948,38.01,75979.98,48.5,-0.49674,0.00016,25.94838]
[1777477691029,38.01,75985.02,48.5,-0.49593,0.00016,25.94961]
[1777477695057,38.01,75975.84,48.5,-0.49741,0.00016,25.94728]
[1777477695722,38.01,75975.84,48.5,-0.49741,0.00016,25.94728]
[1777477696064,38.01,75971.8,48.5,-0.49806,0.00016,25.94614]
[1777477701099,38.0,75968.09,48.5,-0.49866,0.00016,25.94504]
[1777477706134,38.0,75969.58,48.5,-0.49842,0.00016,25.94549]
[1777477707176,38.0,75969.92,48.5,-0.49837,0.00016,25.94559]
[1777477712176,37.99,75969.98,48.5,-0.49836,0.00016,25.94224]
[1777477718092,37.99,75968.91,48.5,-0.49853,0.00016,25.94192]
[1777477718106,37.99,75968.91,48.5,-0.49853,0.00016,25.94192]
[1777477718198,37.99,75968.5,48.5,-0.4986,0.00016,25.9418]
[1777477718377,37.99,75968.5,48.5,-0.4986,0.00016,25.9418]
[1777477718410,37.99,75965.98,48.5,-0.49901,0.00016,25.94101]
[1777477719725,37.99,75965.98,48.5,-0.49901,0.00016,25.94101]
[1777477720021,37.99,75965.98,48.5,-0.49901,0.00016,25.94101]
[1777477720032,37.99,75965.98,48.5,-0.49901,0.00016,25.94101]
[1777477720117,37.99,75962.77,48.5,-0.49953,0.00016,25.93998]
[1777477720233,37.99,75957.55,48.5,-0.50037,0.00016,25.9382]
[1777477722142,37.99,75957.55,48.5,-0.50037,0.00016,25.9382]
[1777477722158,37.99,75957.55,48.5,-0.50037,0.00016,25.9382]
[1777477728289,37.97,75961.93,48.5,-0.49967,0.00016,25.9397]
[1777477733664,37.97,75961.76,48.5,-0.49969,0.00016,25.93965]
[1777477733895,37.97,75961.76,48.5,-0.49969,0.00016,25.93965]
[1777477733910,37.97,75961.76,48.5,-0.49969,0.00016,25.93965]
[1777477734017,37.97,75961.76,48.5,-0.49969,0.00016,25.93965]
[1777477734097,37.97,75960.73,48.5,-0.49986,0.00016,25.9393]
[1777477734355,37.97,75960.73,48.5,-0.49986,0.00016,25.9393]
[1777477734806,37.97,75960.73,48.5,-0.49986,0.00016,25.9393]
[1777477735338,37.97,75951.46,48.5,-0.50136,0.00016,25.93599]
[1777477738277,37.97,75951.68,48.5,-0.50132,0.00016,25.93607]
[1777477738286,37.97,75951.68,48.5,-0.50132,0.00016,25.93607]
[1777477738298,37.97,75951.68,48.5,-0.50132,0.00016,25.93607]
[1777477738480,37.97,75951.68,48.5,-0.50132,0.00016,25.93607]
[1777477738491,37.97,75953.21,48.5,-0.50108,0.00016,25.93664]
[1777477740628,37.97,75949.73,48.5,-0.50164,0.00016,25.93533]
[1777477740712,37.97,75949.73,48.5,-0.50164,0.00016,25.93533]
[1777477741109,37.97,75949.73,48.5,-0.50164,0.00016,25.93533]
[1777477741122,37.97,75949.73,48.5,-0.50164,0.00016,25.93533]
[1777477740746,37.97,75947.47,48.5,-0.502,0.00016,25.93445]
[1777477741688,37.97,75947.47,48.5,-0.502,0.00016,25.93445]
[1777477743145,37.97,75943.29,48.5,-0.50268,0.00016,25.93276]
[1777477745684,37.97,75936.05,48.5,-0.50385,0.00016,25.92967]
[1777477745872,37.97,75936.05,48.5,-0.50385,0.00016,25.92967]
[1777477746043,37.97,75936.05,48.5,-0.50385,0.00016,25.92967]
[1777477746205,37.97,75936.05,48.5,-0.50385,0.00016,25.92967]
[1777477746262,37.97,75935.78,48.5,-0.50389,0.00016,25.92955]
[1777477746566,37.97,75935.78,48.5,-0.50389,0.00016,25.92955]
[1777477746633,37.97,75935.78,48.5,-0.50389,0.00016,25.92955]
[1777477747134,37.97,75935.78,48.5,-0.50389,0.00016,25.92955]
[1777477747183,37.97,75935.78,48.5,-0.50389,0.00016,25.92955]
[1777477747123,37.97,75929.84,48.5,-0.50485,0.00016,25.92683]
[1777477748100,37.97,75918.55,48.5,-0.50668,0.00016,25.92127]
[1777477748875,37.97,75918.55,48.5,-0.50668,0.00016,25.92127]
[1777477748880,37.97,75918.55,48.5,-0.50668,0.00016,25.92127]
[1777477749117,37.97,75912.79,48.5,-0.50761,0.00016,25.91822]
[1777477749710,37.97,75905.02,48.5,-0.50886,0.00016,25.91388]
[1777477751016,37.97,75905.02,48.5,-0.50886,0.00016,25.91388]
[1777477751132,37.97,75905.02,48.5,-0.50886,0.00016,25.91388]
[1777477751293,37.98,75901.41,48.5,-0.50945,0.00016,25.91178]
[1777477751544,37.98,75901.41,48.5,-0.50945,0.00016,25.91178]
[1777477751582,37.98,75901.41,48.5,-0.50945,0.00016,25.91178]
[1777477751624,37.98,75901.41,48.5,-0.50945,0.00016,25.91178]
[1777477751668,37.98,75893.38,48.5,-0.51074,0.00016,25.9069]
[1777477752318,37.98,75893.38,48.5,-0.51074,0.00016,25.9069]
[1777477752732,37.98,75893.38,48.5,-0.51074,0.00016,25.9069]
[1777477752758,37.98,75893.38,48.5,-0.51074,0.00016,25.9069]
[1777477752943,37.98,75893.38,48.5,-0.51074,0.00016,25.9069]
[1777477752967,37.98,75893.38,48.5,-0.51074,0.00016,25.9069]
[1777477753133,37.98,75887.79,48.5,-0.51165,0.00016,25.90335]
[1777477753464,37.98,75893.86,48.5,-0.51067,0.00016,25.9072]
[1777477754487,37.98,75893.86,48.5,-0.51067,0.00016,25.9072]
[1777477758533,37.98,75897.5,48.5,-0.51008,0.00016,25.90944]
[1777477759124,37.98,75897.5,48.5,-0.51008,0.00016,25.90944]
[1777477759300,37.98,75897.6,48.5,-0.51006,0.00016,25.9095]
[1777477759513,37.98,75897.6,48.5,-0.51006,0.00016,25.9095]
[1777477761594,37.98,75905.09,48.5,-0.50885,0.00016,25.91392]
[1777477762178,37.97,75913.94,48.5,-0.50742,0.00016,25.91884]
[1777477762468,37.97,75913.94,48.5,-0.50742,0.00016,25.91884]
[1777477762826,37.97,75922.68,48.5,-0.50601,0.00016,25.92337]
[1777477763378,37.97,75922.68,48.5,-0.50601,0.00016,25.92337]
[1777477763771,37.97,75922.68,48.5,-0.50601,0.00016,25.92337]
[1777477763788,37.97,75922.68,48.5,-0.50601,0.00016,25.92337]
[1777477763968,37.97,75922.68,48.5,-0.50601,0.00016,25.92337]
[1777477764134,37.97,75922.68,48.5,-0.50601,0.00016,25.92337]
[1777477764159,37.97,75922.68,48.5,-0.50601,0.00016,25.92337]
[1777477764378,37.97,75926.21,48.5,-0.50544,0.00016,25.9251]
[1777477764546,37.97,75937.16,48.5,-0.50367,0.00016,25.93016]
[1777477765525,37.97,75937.16,48.5,-0.50367,0.00016,25.93016]
[1777477765532,37.97,75937.16,48.5,-0.50367,0.00016,25.93016]
[1777477765678,37.97,75937.16,48.5,-0.50367,0.00016,25.93016]
[1777477765890,37.97,75937.16,48.5,-0.50367,0.00016,25.93016]
[1777477765898,37.97,75937.16,48.5,-0.50367,0.00016,25.93016]
[1777477766110,37.97,75937.16,48.5,-0.50367,0.00016,25.93016]
[1777477766167,37.97,75945.81,48.5,-0.50227,0.00016,25.93379]
[1777477766513,37.97,75945.81,48.5,-0.50227,0.00016,25.93379]
[1777477766560,37.97,75951.8,48.5,-0.5013,0.00016,25.93611]
[1777477767796,37.97,75951.8,48.5,-0.5013,0.00016,25.93611]
[1777477767945,37.97,75951.8,48.5,-0.5013,0.00016,25.93611]
[1777477768015,37.97,75956.95,48.5,-0.50047,0.00016,25.93799]
[1777477769187,37.97,75971.18,48.5,-0.49817,0.00016,25.9426]
[1777477770921,37.97,75976.07,48.5,-0.49738,0.00016,25.94398]
[1777477771701,37.97,75977.66,48.5,-0.49713,0.00016,25.94441]
[1777477772602,37.97,75970.04,48.5,-0.49836,0.00016,25.93889]
[1777477774064,37.97,75962.03,48.5,-0.49965,0.00016,25.93637]
[1777477779650,37.97,75965.84,48.5,-0.49904,0.00016,25.9376]
[1777477780991,37.97,75965.84,48.5,-0.49904,0.00016,25.9376]
[1777477781665,37.97,75977.1,48.5,-0.49722,0.00016,25.94089]
[1777477786700,37.97,75978.26,48.5,-0.49703,0.00016,25.9412]
[1777477791735,37.97,75979.31,48.5,-0.49686,0.00016,25.94147]
[1777477796770,37.97,75985.76,48.5,-0.49582,0.00016,25.94305]
[1777477797796,37.97,75985.76,48.5,-0.49582,0.00016,25.94305]
[1777477797831,37.97,75985.76,48.5,-0.49582,0.00016,25.94305]
[1777477797895,37.97,75988.47,48.5,-0.49538,0.00016,25.94367]
[1777477802135,37.97,75988.49,48.5,-0.49538,0.00016,25.94367]
[1777477803889,37.97,75985.28,48.5,-0.4959,0.00016,25.94294]
[1777477803943,37.97,75982.69,48.5,-0.49631,0.00016,25.94232]
[1777477805836,37.97,75976.9,48.5,-0.49725,0.00016,25.94084]
[1777477809463,37.97,75974.8,48.5,-0.49759,0.00016,25.94026]
[1777477809861,37.97,75968.19,48.5,-0.49866,0.00016,25.93833]
[1777477813178,37.96,75962.94,48.5,-0.49951,0.00016,25.93667]
[1777477815630,37.96,75961.89,48.5,-0.49968,0.00016,25.93632]
[1777477815904,37.96,75960.45,48.5,-0.49991,0.00016,25.93584]
[1777477819194,37.96,75960.62,48.5,-0.49988,0.00016,25.93589]
[1777477819523,37.96,75965.44,48.5,-0.49911,0.00016,25.93748]
[1777477819538,37.96,75965.44,48.5,-0.49911,0.00016,25.93748]
[1777477819687,37.96,75965.44,48.5,-0.49911,0.00016,25.93748]
[1777477819747,37.96,75965.44,48.5,-0.49911,0.00016,25.93748]
[1777477819941,37.96,75974.35,48.5,-0.49767,0.00016,25.94014]
[1777477821955,37.96,75980.32,48.5,-0.4967,0.00016,25.94173]
[1777477822529,37.96,75980.32,48.5,-0.4967,0.00016,25.94173]
[1777477822628,37.96,75980.32,48.5,-0.4967,0.00016,25.94173]
[1777477823078,37.96,75980.32,48.5,-0.4967,0.00016,25.94173]
[1777477824195,37.95,75989.14,48.5,-0.49528,0.00016,25.94381]
[1777477824335,37.95,75989.14,48.5,-0.49528,0.00016,25.94381]
[1777477826327,37.95,75990.0,48.5,-0.49514,0.00016,25.944]
[1777477829258,37.95,75990.52,48.5,-0.49505,0.00016,25.94411]
[1777477829563,37.95,75990.4,48.5,-0.49507,0.00016,25.94409]
[1777477830553,37.95,75991.58,48.5,-0.49488,0.00016,25.94433]
[1777477834702,37.94,75987.41,48.5,-0.49556,0.00016,25.94007]
[1777477836302,37.94,75981.17,48.5,-0.49657,0.00016,25.93858]
[1777477842095,37.94,75986.63,48.5,-0.49569,0.00016,25.93989]
[1777477847130,37.93,75989.21,48.5,-0.49527,0.00016,25.94046]
[1777477852165,37.93,75988.66,48.5,-0.49536,0.00016,25.94035]
[1777477856193,37.92,75981.52,48.5,-0.49652,0.00016,25.93867]
[1777477860327,37.92,75982.64,48.5,-0.49634,0.00016,25.93895]
[1777477860427,37.92,75982.64,48.5,-0.49634,0.00016,25.93895]
[1777477860505,37.92,75982.64,48.5,-0.49634,0.00016,25.93895]
[1777477860519,37.92,75982.64,48.5,-0.49634,0.00016,25.93895]
[1777477861228,37.92,75972.28,48.5,-0.49801,0.00016,25.93619]
[1777477862235,37.92,75965.25,48.5,-0.49915,0.00016,25.93405]
[1777477862508,37.92,75965.25,48.5,-0.49915,0.00016,25.93405]
[1777477862858,37.92,75965.25,48.5,-0.49915,0.00016,25.93405]
[1777477863352,37.92,75967.29,48.5,-0.49882,0.00016,25.93469]
[1777477863699,37.92,75967.29,48.5,-0.49882,0.00016,25.93469]
[1777477864024,37.92,75967.29,48.5,-0.49882,0.00016,25.93469]
[1777477864360,37.92,75967.55,48.5,-0.49878,0.00016,25.93477]
[1777477870042,37.91,75962.21,48.5,-0.49964,0.00016,25.93306]
[1777477870233,37.91,75962.21,48.5,-0.49964,0.00016,25.93306]
[1777477870292,37.91,75960.23,48.5,-0.49996,0.00016,25.93239]
[1777477870607,37.91,75960.23,48.5,-0.49996,0.00016,25.93239]
[1777477871338,37.91,75960.23,48.5,-0.49996,0.00016,25.93239]
[1777477871307,37.91,75957.4,48.5,-0.50042,0.00016,25.93141]
[1777477871508,37.91,75957.4,48.5,-0.50042,0.00016,25.93141]
[1777477871746,37.91,75957.4,48.5,-0.50042,0.00016,25.93141]
[1777477872035,37.91,75957.4,48.5,-0.50042,0.00016,25.93141]
[1777477872098,37.91,75957.4,48.5,-0.50042,0.00016,25.93141]
[1777477872330,37.91,75918.06,48.5,-0.50679,0.00016,25.91424]
[1777477872722,37.91,75918.06,48.5,-0.50679,0.00016,25.91424]
[1777477872844,37.91,75918.06,48.5,-0.50679,0.00016,25.91424]
[1777477873059,37.91,75918.06,48.5,-0.50679,0.00016,25.91424]
[1777477873206,37.91,75918.06,48.5,-0.50679,0.00016,25.91424]
[1777477873257,37.91,75918.06,48.5,-0.50679,0.00016,25.91424]
[1777477873326,37.91,75876.83,48.5,-0.51347,0.00016,25.88915]
[1777477873864,37.91,75876.83,48.5,-0.51347,0.00016,25.88915]
[1777477873873,37.91,75876.83,48.5,-0.51347,0.00016,25.88915]
[1777477874017,37.91,75876.83,48.5,-0.51347,0.00016,25.88915]
[1777477874251,37.91,75876.83,58.7,-0.51347,0.00016,25.88915]
[1777477874334,37.91,75858.14,58.7,-0.5165,0.00016,25.8754]
[1777477874805,37.91,75858.14,58.7,-0.5165,0.00016,25.8754]
[1777477874985,37.91,75858.14,58.7,-0.5165,0.00016,25.8754]
[1777477875344,37.91,75821.95,58.7,-0.52236,0.00016,25.84452]
[1777477875609,37.91,75821.95,58.7,-0.52236,0.00016,25.84452]
[1777477875632,37.91,75821.95,58.7,-0.52236,0.00016,25.84452]
[1777477876210,37.91,75821.95,58.7,-0.52236,0.00016,25.84452]
[1777477876348,37.92,75808.91,58.7,-0.52446,0.00016,25.83206]
[1777477876604,37.92,75808.91,58.7,-0.52446,0.00016,25.83206]
[1777477876948,37.92,75808.91,58.7,-0.52446,0.00016,25.83206]
[1777477877393,37.92,75808.91,58.7,-0.52446,0.00016,25.83206]
[1777477877361,37.92,75810.18,58.7,-0.52426,0.00016,25.83331]
[1777477877677,37.92,75810.18,58.7,-0.52426,0.00016,25.83331]
[1777477878501,37.92,75810.18,58.7,-0.52426,0.00016,25.83331]
[1777477878556,37.92,75810.18,58.7,-0.52426,0.00016,25.83331]
[1777477878839,37.92,75807.19,58.7,-0.52474,0.00016,25.83035]
[1777477878919,37.92,75807.19,58.7,-0.52474,0.00016,25.83035]
[1777477879313,37.92,75807.19,58.7,-0.52474,0.00016,25.83035]
[1777477879382,37.92,75804.09,58.7,-0.52525,0.00016,25.82726]
[1777477879528,37.92,75804.09,58.7,-0.52525,0.00016,25.82726]
[1777477879861,37.92,75804.09,58.7,-0.52525,0.00016,25.82726]
[1777477879988,37.92,75804.09,58.7,-0.52525,0.00016,25.82726]
[1777477880152,37.92,75804.09,58.7,-0.52525,0.00016,25.82726]
[1777477880206,37.92,75804.09,58.7,-0.52525,0.00016,25.82726]
[1777477880319,37.92,75804.09,58.7,-0.52525,0.00016,25.82726]
[1777477880357,37.92,75804.09,58.7,-0.52525,0.00016,25.82726]
[1777477880389,37.92,75822.03,58.7,-0.52234,0.00016,25.84461]
[1777477881007,37.92,75822.03,58.7,-0.52234,0.00016,25.84461]
[1777477881287,37.92,75822.03,58.7,-0.52234,0.00016,25.84461]
[1777477881484,37.92,75822.03,58.7,-0.52234,0.00016,25.84462]
[1777477881515,37.92,75822.03,58.7,-0.52234,0.00016,25.84462]
[1777477881664,37.92,75822.03,58.7,-0.52234,0.00016,25.84462]
[1777477882032,37.92,75822.03,58.7,-0.52234,0.00016,25.84462]
[1777477882269,37.92,75822.03,58.7,-0.52234,0.00016,25.84462]
[1777477882415,37.92,75822.03,58.7,-0.52234,0.00016,25.84462]
[1777477882502,37.92,75822.03,58.7,-0.52234,0.00016,25.84462]
[1777477882572,37.92,75822.03,58.7,-0.52234,0.00016,25.84462]
[1777477882416,37.92,75864.77,58.7,-0.51542,0.00016,25.88046]
[1777477882718,37.92,75864.77,58.7,-0.51542,0.00016,25.88046]
[1777477883321,37.92,75864.77,58.7,-0.51542,0.00016,25.88046]
[1777477883785,37.92,75867.36,58.7,-0.515,0.00016,25.88238]
[1777477884433,37.91,75866.23,58.7,-0.51519,0.00016,25.88152]
[1777477885003,37.91,75866.23,58.7,-0.51519,0.00016,25.88152]
[1777477885033,37.91,75866.23,58.7,-0.51519,0.00016,25.88152]
[1777477885282,37.91,75866.23,58.7,-0.51519,0.00016,25.88152]
[1777477885733,37.91,75867.84,58.7,-0.51493,0.00016,25.88271]
[1777477886447,37.91,75862.77,58.7,-0.51575,0.00016,25.87893]
[1777477887021,37.91,75862.77,58.7,-0.51575,0.00016,25.87893]
[1777477887450,37.91,75862.77,58.7,-0.51575,0.00016,25.87893]
[1777477887454,37.89,75868.64,58.7,-0.51481,0.00016,25.88328]
[1777477887580,37.89,75868.64,58.7,-0.51481,0.00016,25.88328]
[1777477887590,37.89,75868.64,58.7,-0.51481,0.00016,25.88328]
[1777477888461,37.89,75876.12,58.7,-0.5136,0.00016,25.88863]
[1777477889117,37.89,75876.12,58.7,-0.5136,0.00016,25.88863]
[1777477889478,37.89,75876.12,58.7,-0.5136,0.00016,25.88863]
[1777477889601,37.89,75877.95,58.7,-0.5133,0.00016,25.8899]
[1777477889773,37.89,75877.95,58.7,-0.5133,0.00016,25.8899]
[1777477890742,37.89,75876.13,58.7,-0.5136,0.00016,25.88864]
[1777477890982,37.89,75876.13,58.7,-0.5136,0.00016,25.88864]
[1777477891088,37.89,75876.13,58.7,-0.5136,0.00016,25.88864]
[1777477891426,37.89,75876.13,58.7,-0.5136,0.00016,25.88864]
[1777477891482,37.89,75865.64,58.7,-0.5153,0.00016,25.87769]
[1777477891542,37.89,75865.64,58.7,-0.5153,0.00016,25.87769]
[1777477891667,37.89,75865.64,58.7,-0.5153,0.00016,25.87769]
[1777477891696,37.89,75865.64,58.7,-0.5153,0.00016,25.87769]
[1777477892502,37.89,75865.64,58.7,-0.5153,0.00016,25.87769]
[1777477892759,37.89,75865.64,58.7,-0.5153,0.00016,25.87769]
[1777477892852,37.89,75865.64,58.7,-0.5153,0.00016,25.87769]
[1777477892866,37.89,75858.91,58.7,-0.51639,0.00016,25.87258]
[1777477893515,37.89,75858.91,58.7,-0.51639,0.00016,25.87258]
[1777477893699,37.89,75858.91,58.7,-0.51639,0.00016,25.87258]
[1777477893709,37.89,75858.91,58.7,-0.51639,0.00016,25.87258]
[1777477894576,37.89,75854.41,58.7,-0.51712,0.00016,25.86905]
[1777477894740,37.89,75854.41,58.7,-0.51712,0.00016,25.86905]
[1777477894989,37.89,75854.41,58.7,-0.51712,0.00016,25.86905]
[1777477895145,37.89,75854.41,58.7,-0.51712,0.00016,25.86905]
[1777477896597,37.89,75853.92,58.7,-0.5172,0.00016,25.86866]
[1777477896604,37.89,75853.92,58.7,-0.5172,0.00016,25.86866]
[1777477896698,37.89,75847.31,58.7,-0.51827,0.00016,25.86331]
[1777477897854,37.89,75847.31,58.7,-0.51827,0.00016,25.86331]
[1777477898114,37.89,75847.31,58.7,-0.51827,0.00016,25.86331]
[1777477899416,37.89,75848.64,58.7,-0.51806,0.00016,25.8644]
[1777477900556,37.89,75853.04,58.7,-0.51735,0.00016,25.86795]
[1777477901033,37.88,75857.93,58.7,-0.51656,0.00016,25.87179]
[1777477902560,37.88,75860.07,58.7,-0.51622,0.00016,25.87344]
[1777477902586,37.88,75860.07,58.7,-0.51622,0.00016,25.87344]
[1777477902648,37.88,75860.07,58.7,-0.51622,0.00016,25.87344]
[1777477902650,37.88,75860.07,58.7,-0.51622,0.00016,25.87344]
[1777477903579,37.87,75856.83,58.7,-0.51674,0.00016,25.87092]
[1777477903655,37.87,75856.83,58.7,-0.51674,0.00016,25.87092]
[1777477903788,37.87,75856.83,58.7,-0.51674,0.00016,25.87092]
[1777477904220,37.87,75856.83,58.7,-0.51674,0.00016,25.87092]
[1777477904285,37.87,75850.23,58.7,-0.51782,0.00016,25.86565]
[1777477904728,37.87,75850.23,58.7,-0.51782,0.00016,25.86565]
[1777477904804,37.87,75850.23,58.7,-0.51782,0.00016,25.86565]
[1777477905535,37.87,75853.02,58.7,-0.51736,0.00016,25.8679]
[1777477905742,37.87,75853.02,58.7,-0.51736,0.00016,25.8679]
[1777477905751,37.87,75853.02,58.7,-0.51736,0.00016,25.8679]
[1777477905768,37.87,75853.02,58.7,-0.51736,0.00016,25.8679]
[1777477906114,37.87,75853.02,58.7,-0.51736,0.00016,25.8679]
[1777477906139,37.87,75853.02,58.7,-0.51736,0.00016,25.8679]
[1777477906647,37.86,75857.43,58.7,-0.51665,0.00016,25.87137]
[1777477907449,37.87,75865.4,58.7,-0.51536,0.00016,25.87747]
[1777477907948,37.87,75865.4,58.7,-0.51536,0.00016,25.87747]
[1777477908139,37.87,75865.4,58.7,-0.51536,0.00016,25.87747]
[1777477908276,37.87,75865.4,58.7,-0.51536,0.00016,25.87747]
[1777477908570,37.87,75865.81,58.7,-0.51529,0.00016,25.87778]
[1777477912076,37.87,75859.04,58.7,-0.51639,0.00016,25.87263]
[1777477914762,37.87,75865.57,58.7,-0.51533,0.00016,25.87759]
[1777477917233,37.87,75868.33,58.7,-0.51488,0.00016,25.87963]
[1777477918642,37.87,75863.48,58.7,-0.51567,0.00016,25.87602]
[1777477920033,37.87,75858.9,58.7,-0.51641,0.00016,25.87251]
[1777477920034,37.87,75858.9,58.7,-0.51641,0.00016,25.87251]
[1777477920085,37.87,75858.9,58.7,-0.51641,0.00016,25.87251]
[1777477920174,37.86,75851.97,58.7,-0.51754,0.00016,25.86704]
[1777477920699,37.86,75851.97,58.7,-0.51754,0.00016,25.86704]
[1777477920738,37.86,75851.97,58.7,-0.51754,0.00016,25.86704]
[1777477921376,37.86,75851.97,58.7,-0.51754,0.00016,25.86704]
[1777477922540,37.86,75847.43,58.7,-0.51828,0.00016,25.86335]
[1777477922644,37.86,75847.43,58.7,-0.51828,0.00016,25.86335]
[1777477923436,37.86,75839.36,58.7,-0.51959,0.00016,25.85656]
[1777477923792,37.86,75839.36,58.7,-0.51959,0.00016,25.85656]
[1777477923860,37.86,75839.36,58.7,-0.51959,0.00016,25.85656]
[1777477924086,37.86,75839.36,58.7,-0.51959,0.00016,25.85656]
[1777477924087,37.86,75839.36,58.7,-0.51959,0.00016,25.85656]
[1777477924640,37.86,75834.64,58.7,-0.52035,0.00016,25.85246]
[1777477924713,37.86,75834.64,58.7,-0.52035,0.00016,25.85246]
[1777477925355,37.86,75826.31,58.7,-0.52171,0.00016,25.84499]
[1777477925726,37.86,75819.14,58.7,-0.52287,0.00016,25.83833]
[1777477928051,37.86,75819.48,58.7,-0.52281,0.00016,25.83865]
[1777477928056,37.86,75819.48,58.7,-0.52281,0.00016,25.83865]
[1777477928156,37.86,75819.48,58.7,-0.52281,0.00016,25.83865]
[1777477928705,37.86,75819.48,58.7,-0.52281,0.00016,25.83865]
[1777477928806,37.86,75819.48,58.7,-0.52281,0.00016,25.83865]
[1777477928907,37.86,75823.81,58.7,-0.52211,0.00016,25.84269]
[1777477930240,37.86,75823.81,58.7,-0.52211,0.00016,25.84269]
[1777477930260,37.86,75828.71,58.7,-0.52132,0.00016,25.84716]
[1777477931107,37.86,75828.71,58.7,-0.52132,0.00016,25.84716]
[1777477931123,37.86,75828.71,58.7,-0.52132,0.00016,25.84716]
[1777477931127,37.86,75828.71,58.7,-0.52132,0.00016,25.84716]
[1777477931185,37.85,75833.32,58.7,-0.52057,0.00016,25.85128]
[1777477932775,37.85,75825.06,58.7,-0.52191,0.00016,25.84382]
[1777477933742,37.85,75825.06,58.7,-0.52191,0.00016,25.84382]
[1777477936345,37.85,75819.4,58.7,-0.52284,0.00016,25.83854]
[1777477938992,37.85,75819.42,58.7,-0.52283,0.00016,25.83855]
[1777477939037,37.85,75819.42,58.7,-0.52283,0.00016,25.83855]
[1777477939201,37.85,75819.42,58.7,-0.52283,0.00016,25.83855]
[1777477939290,37.85,75817.57,58.7,-0.52314,0.00016,25.83679]
[1777477941482,37.84,75813.96,58.7,-0.52372,0.00016,25.83333]
[1777477941528,37.84,75813.96,58.7,-0.52372,0.00016,25.83333]
[1777477941853,37.84,75812.14,58.7,-0.52402,0.00016,25.83156]
[1777477944999,37.84,75812.63,58.7,-0.52394,0.00016,25.83203]
[1777477945043,37.84,75812.63,58.7,-0.52394,0.00016,25.83203]
[1777477945101,37.84,75818.56,58.7,-0.52298,0.00016,25.83772]
[1777477946046,37.84,75818.56,58.7,-0.52298,0.00016,25.83772]
[1777477946071,37.84,75818.56,58.7,-0.52298,0.00016,25.83772]
[1777477948473,37.84,75825.32,58.7,-0.52188,0.00016,25.84402]
[1777477950901,37.83,75814.71,58.7,-0.52361,0.00016,25.83402]
[1777477951926,37.83,75814.71,58.7,-0.52361,0.00016,25.83402]
[1777477952001,37.83,75811.94,58.7,-0.52406,0.00016,25.82795]
[1777477954460,37.83,75808.0,58.7,-0.5247,0.00016,25.82407]
[1777477954480,37.83,75808.0,58.7,-0.5247,0.00016,25.82407]
[1777477954932,37.83,75798.14,58.7,-0.52631,0.00016,25.81407]
[1777477956946,37.83,75792.46,58.7,-0.52723,0.00016,25.80813]
[1777477957999,37.83,75792.46,58.7,-0.52723,0.00016,25.80813]
[1777477958097,37.83,75797.68,58.7,-0.52638,0.00016,25.8136]
[1777477959137,37.83,75807.83,58.7,-0.52473,0.00016,25.8239]
[1777477960974,37.83,75814.4,58.7,-0.52367,0.00016,25.83033]
[1777477963437,37.83,75808.98,58.7,-0.52455,0.00016,25.82503]
[1777477964887,37.83,75809.73,58.7,-0.52443,0.00016,25.82577]
[1777477965123,37.83,75809.73,58.7,-0.52443,0.00016,25.82577]
[1777477968859,37.83,75809.06,58.7,-0.52454,0.00016,25.8251]
[1777477969000,37.83,75809.06,58.7,-0.52454,0.00016,25.8251]
[1777477969143,37.83,75809.06,58.7,-0.52454,0.00016,25.8251]
[1777477969553,37.83,75809.06,58.7,-0.52454,0.00016,25.8251]
[1777477969361,37.83,75814.54,58.7,-0.52365,0.00016,25.83045]
[1777477970317,37.83,75814.54,58.7,-0.52365,0.00016,25.83045]
[1777477970323,37.83,75814.54,58.7,-0.52365,0.00016,25.83045]
[1777477970484,37.83,75814.54,58.7,-0.52365,0.00016,25.83045]
[1777477970488,37.83,75829.13,58.7,-0.52128,0.00016,25.84408]
[1777477971045,37.83,75837.39,58.7,-0.51994,0.00016,25.85138]
[1777477973059,37.82,75843.84,58.7,-0.5189,0.00016,25.85689]
[1777477974023,37.82,75843.84,58.7,-0.5189,0.00016,25.85689]
[1777477974053,37.82,75843.84,58.7,-0.5189,0.00016,25.85689]
[1777477974741,37.82,75841.21,58.7,-0.51932,0.00016,25.85466]
[1777477975580,37.82,75841.32,58.7,-0.51931,0.00016,25.85475]
[1777477978906,37.82,75845.06,58.7,-0.5187,0.00016,25.8579]
[1777477982409,37.81,75850.96,58.7,-0.51775,0.00016,25.86274]
[1777477982881,37.81,75850.34,58.7,-0.51785,0.00016,25.86224]
[1777477983457,37.81,75850.34,58.7,-0.51785,0.00016,25.86224]
[1777477983461,37.81,75850.34,58.7,-0.51785,0.00016,25.86224]
[1777477983579,37.81,75850.34,58.7,-0.51785,0.00016,25.86224]
[1777477983957,37.81,75852.75,58.7,-0.51746,0.00016,25.86418]
[1777477984370,37.81,75852.75,58.7,-0.51746,0.00016,25.86418]
[1777477985144,37.81,75866.59,58.7,-0.51521,0.00016,25.87488]
[1777477987713,37.81,75869.14,58.7,-0.51479,0.00016,25.87676]
[1777477987968,37.81,75869.14,58.7,-0.51479,0.00016,25.87676]
[1777477988080,37.81,75869.14,58.7,-0.51479,0.00016,25.87676]
[1777477988168,37.81,75877.85,58.7,-0.51338,0.00016,25.88297]
[1777477988828,37.81,75877.85,58.7,-0.51338,0.00016,25.88297]
[1777477988837,37.81,75877.85,58.7,-0.51338,0.00016,25.88297]
[1777477989172,37.81,75881.97,58.7,-0.51271,0.00016,25.8858]
[1777477989686,37.81,75881.97,58.7,-0.51271,0.00016,25.8858]
[1777477989696,37.81,75881.97,58.7,-0.51271,0.00016,25.8858]
[1777477990148,37.81,75881.97,58.7,-0.51271,0.00016,25.8858]
[1777477990275,37.81,75881.97,58.7,-0.51271,0.00016,25.8858]
[1777477990630,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477990636,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477990720,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477990835,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477990877,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477991104,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477991304,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477991309,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477991464,37.81,75878.71,58.7,-0.51324,0.00016,25.88357]
[1777477991557,37.82,75863.64,58.7,-0.51569,0.00016,25.87267]
[1777477991661,37.82,75863.64,58.7,-0.51569,0.00016,25.87267]
[1777477991860,37.82,75863.64,58.7,-0.51569,0.00016,25.87267]
[1777477992349,37.82,75863.64,58.7,-0.51569,0.00016,25.87267]
[1777477992362,37.82,75863.64,58.7,-0.51569,0.00016,25.87267]
[1777477992399,37.81,75833.32,58.7,-0.52061,0.00016,25.84779]
[1777477992634,37.81,75833.32,58.7,-0.52061,0.00016,25.84779]
[1777477992990,37.81,75833.32,58.7,-0.52061,0.00016,25.84779]
[1777477993001,37.81,75833.32,58.7,-0.52061,0.00016,25.84779]
[1777477993045,37.81,75833.32,58.7,-0.52061,0.00016,25.84779]
[1777477993214,37.81,75823.96,58.7,-0.52213,0.00016,25.83931]
[1777477993837,37.81,75823.96,58.7,-0.52213,0.00016,25.83931]
[1777477993898,37.81,75823.96,58.7,-0.52213,0.00016,25.83931]
[1777477993899,37.81,75823.96,58.7,-0.52213,0.00016,25.83931]
[1777477994083,37.81,75823.96,58.7,-0.52213,0.00016,25.83931]
[1777477994161,37.81,75823.96,58.7,-0.52213,0.00016,25.83931]
[1777477994371,37.81,75823.96,58.7,-0.52213,0.00016,25.83931]
[1777477994424,37.81,75816.89,58.7,-0.52328,0.00016,25.83265]
[1777477994800,37.81,75816.89,58.7,-0.52328,0.00016,25.83265]
[1777477994807,37.81,75816.89,58.7,-0.52328,0.00016,25.83265]
[1777477995082,37.81,75816.89,58.7,-0.52328,0.00016,25.83265]
[1777477995236,37.81,75816.89,58.7,-0.52328,0.00016,25.83265]
[1777477995437,37.81,75816.89,58.7,-0.52328,0.00016,25.83265]
[1777477995539,37.81,75808.52,58.7,-0.52464,0.00016,25.8245]
[1777477995893,37.81,75808.52,58.7,-0.52464,0.00016,25.8245]
[1777477996238,37.81,75808.52,58.7,-0.52464,0.00016,25.8245]
[1777477996241,37.81,75803.5,58.7,-0.52546,0.00016,25.81947]
[1777477997072,37.81,75803.5,58.7,-0.52546,0.00016,25.81947]
[1777477997522,37.81,75803.5,58.7,-0.52546,0.00016,25.81947]
[1777477998415,37.81,75801.55,58.7,-0.52577,0.00016,25.81749]
[1777477998467,37.81,75801.55,58.7,-0.52577,0.00016,25.81749]
[1777477998496,37.81,75803.06,58.7,-0.52553,0.00016,25.81902]
[1777477998771,37.81,75803.06,58.7,-0.52553,0.00016,25.81902]
[1777477998965,37.81,75803.06,58.7,-0.52553,0.00016,25.81902]
[1777477999260,37.81,75800.34,58.7,-0.52597,0.00016,25.81625]
[1777478000462,37.81,75800.34,58.7,-0.52597,0.00016,25.81625]
[1777478000471,37.81,75800.34,58.7,-0.52597,0.00016,25.81625]
[1777478001102,37.81,75799.11,58.7,-0.52617,0.00016,25.81499]
[1777478001167,37.81,75799.11,58.7,-0.52617,0.00016,25.81499]
[1777478001198,37.81,75799.11,58.7,-0.52617,0.00016,25.81499]
[1777478001414,37.81,75799.11,58.7,-0.52617,0.00016,25.81499]
[1777478002323,37.81,75799.52,58.7,-0.5261,0.00016,25.81541]
[1777478002331,37.81,75799.52,58.7,-0.5261,0.00016,25.81541]
[1777478008323,37.82,75802.05,58.7,-0.52569,0.00016,25.81802]
[1777478009474,37.82,75802.05,58.7,-0.52569,0.00016,25.81802]
[1777478010634,37.82,75799.39,58.7,-0.52612,0.00016,25.8153]
[1777478010635,37.82,75799.39,58.7,-0.52612,0.00016,25.8153]
[1777478012023,37.82,75797.45,58.7,-0.52644,0.00016,25.80992]
[1777478012047,37.82,75797.45,58.7,-0.52644,0.00016,25.80992]
[1777478012351,37.82,75791.78,58.7,-0.52736,0.00016,25.80396]
[1777478012942,37.82,75791.78,58.7,-0.52736,0.00016,25.80396]
[1777478013098,37.82,75791.78,58.7,-0.52736,0.00016,25.80396]
[1777478013548,37.82,75791.78,58.7,-0.52736,0.00016,25.80396]
[1777478013552,37.82,75791.78,58.7,-0.52736,0.00016,25.80396]
[1777478013568,37.82,75791.78,58.7,-0.52736,0.00016,25.80396]
[1777478013581,37.82,75791.78,58.7,-0.52736,0.00016,25.80396]
[1777478013588,37.82,75791.78,58.7,-0.52736,0.00016,25.80396]
[1777478013358,37.82,75786.51,58.7,-0.52821,0.00016,25.7983]
[1777478013625,37.82,75786.51,58.7,-0.52821,0.00016,25.7983]
[1777478013679,37.82,75786.51,58.7,-0.52821,0.00016,25.7983]
[1777478013735,37.82,75786.51,58.7,-0.52821,0.00016,25.7983]
[1777478013834,37.82,75786.51,58.7,-0.52821,0.00016,25.7983]
[1777478014166,37.82,75786.51,58.7,-0.52821,0.00016,25.7983]
[1777478014565,37.82,75786.51,58.7,-0.52821,0.00016,25.7983]
[1777478014365,37.82,75781.63,58.7,-0.529,0.00016,25.79296]
[1777478015193,37.82,75781.63,58.7,-0.529,0.00016,25.79296]
[1777478015372,37.82,75776.85,58.7,-0.52978,0.00016,25.78762]
[1777478015852,37.82,75776.85,58.7,-0.52978,0.00016,25.78762]
[1777478015860,37.82,75776.85,58.7,-0.52978,0.00016,25.78762]
[1777478016192,37.82,75776.85,58.7,-0.52978,0.00016,25.78762]
[1777478016195,37.82,75776.85,58.7,-0.52978,0.00016,25.78762]
[1777478016202,37.82,75776.85,58.7,-0.52978,0.00016,25.78762]
[1777478016313,37.82,75776.85,58.7,-0.52978,0.00016,25.78762]
[1777478016379,37.82,75775.24,58.7,-0.53004,0.00016,25.78581]
[1777478017422,37.82,75775.24,58.7,-0.53004,0.00016,25.78581]
[1777478017427,37.82,75774.6,58.7,-0.53014,0.00016,25.78508]
[1777478017619,37.82,75774.6,58.7,-0.53014,0.00016,25.78508]
[1777478017764,37.82,75774.6,58.7,-0.53014,0.00016,25.78508]
[1777478018393,37.82,75774.05,58.7,-0.53023,0.00016,25.78446]
[1777478019400,37.82,75776.85,58.7,-0.52978,0.00016,25.78763]
[1777478019889,37.82,75776.85,58.7,-0.52978,0.00016,25.78763]
[1777478019971,37.82,75776.85,58.7,-0.52978,0.00016,25.78763]
[1777478020320,37.82,75776.85,58.7,-0.52978,0.00016,25.78763]
[1777478020382,37.82,75776.85,58.7,-0.52978,0.00016,25.78763]
[1777478020446,37.82,75776.85,58.7,-0.52978,0.00016,25.78763]
[1777478023323,37.82,75776.63,58.7,-0.52981,0.00016,25.78739]
[1777478023338,37.82,75776.63,58.7,-0.52981,0.00016,25.78739]
[1777478023428,37.82,75775.97,58.7,-0.52992,0.00016,25.78665]
[1777478024551,37.82,75766.08,58.7,-0.53152,0.00016,25.77527]
[1777478024896,37.82,75766.08,58.7,-0.53152,0.00016,25.77527]
[1777478025473,37.82,75766.08,58.7,-0.53152,0.00016,25.77527]
[1777478025548,37.82,75755.74,58.7,-0.5332,0.00016,25.76293]
[1777478026023,37.82,75755.74,58.7,-0.5332,0.00016,25.76293]
[1777478026164,37.82,75755.74,58.7,-0.5332,0.00016,25.76293]
[1777478026298,37.82,75755.74,58.7,-0.5332,0.00016,25.76293]
[1777478026331,37.82,75755.74,58.7,-0.5332,0.00016,25.76293]
[1777478026346,37.82,75755.74,58.7,-0.5332,0.00016,25.76293]
[1777478026413,37.82,75755.74,58.7,-0.5332,0.00016,25.76293]
[1777478026454,37.83,75747.09,58.7,-0.5346,0.00016,25.75227]
[1777478028561,37.82,75742.97,58.7,-0.53527,0.00016,25.74705]
[1777478029093,37.82,75742.97,58.7,-0.53527,0.00016,25.74705]
[1777478029338,37.82,75742.97,58.7,-0.53527,0.00016,25.74705]
[1777478029475,37.82,75735.23,58.7,-0.53653,0.00016,25.73709]
[1777478030482,37.82,75728.24,58.7,-0.53766,0.00016,25.72788]
[1777478031245,37.82,75728.24,58.7,-0.53766,0.00016,25.72788]
[1777478031422,37.82,75728.24,58.7,-0.53766,0.00016,25.72788]
[1777478031865,37.82,75726.52,58.7,-0.53794,0.00016,25.72559]
[1777478032124,37.82,75726.52,58.7,-0.53794,0.00016,25.72559]
[1777478032128,37.82,75726.52,58.7,-0.53794,0.00016,25.72559]
[1777478032275,37.82,75726.52,58.7,-0.53794,0.00016,25.72559]
[1777478033141,37.82,75728.44,58.7,-0.53763,0.00016,25.72815]
[1777478033172,37.82,75728.44,58.7,-0.53763,0.00016,25.72815]
[1777478033433,37.82,75728.44,58.7,-0.53763,0.00016,25.72815]
[1777478033593,37.82,75728.44,58.7,-0.53763,0.00016,25.72815]
[1777478033651,37.82,75728.18,58.7,-0.53767,0.00016,25.72781]
[1777478033708,37.82,75728.18,58.7,-0.53767,0.00016,25.72781]
[1777478035092,37.82,75726.82,58.7,-0.53789,0.00016,25.726]
[1777478035523,37.82,75721.09,58.7,-0.53882,0.00016,25.71826]
[1777478035849,37.82,75721.09,58.7,-0.53882,0.00016,25.71826]
[1777478036546,37.82,75721.09,58.7,-0.53882,0.00016,25.71826]
[1777478036752,37.82,75722.62,58.7,-0.53857,0.00016,25.72034]
[1777478036888,37.82,75722.62,58.7,-0.53857,0.00016,25.72034]
[1777478036890,37.82,75722.62,58.7,-0.53857,0.00016,25.72034]
[1777478038099,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038101,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038136,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038144,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038169,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038252,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038266,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038320,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038588,37.83,75719.56,58.7,-0.53906,0.00016,25.71618]
[1777478038543,37.83,75711.12,58.7,-0.54043,0.00016,25.70447]
[1777478038649,37.83,75711.12,58.7,-0.54043,0.00016,25.70447]
[1777478039492,37.83,75711.12,58.7,-0.54043,0.00016,25.70447]
[1777478039600,37.83,75711.12,58.7,-0.54043,0.00016,25.70447]
[1777478040260,37.83,75715.42,58.7,-0.53973,0.00016,25.71048]
[1777478040316,37.83,75715.42,58.7,-0.53973,0.00016,25.71048]
[1777478040524,37.83,75715.42,58.7,-0.53973,0.00016,25.71048]
[1777478040579,37.83,75715.42,58.7,-0.53973,0.00016,25.71048]
[1777478040606,37.83,75715.42,58.7,-0.53973,0.00016,25.71048]
[1777478040677,37.83,75715.57,58.7,-0.53971,0.00016,25.71068]
[1777478040711,37.83,75715.57,58.7,-0.53971,0.00016,25.71068]
[1777478041652,37.83,75715.57,58.7,-0.53971,0.00016,25.71068]
[1777478041719,37.83,75713.93,58.7,-0.53998,0.00016,25.7084]
[1777478042016,37.83,75713.93,58.7,-0.53998,0.00016,25.7084]
[1777478042576,37.83,75703.24,58.7,-0.54171,0.00016,25.69327]
[1777478042839,37.83,75703.24,58.7,-0.54171,0.00016,25.69327]
[1777478044724,37.83,75696.94,58.7,-0.54273,0.00016,25.68413]
[1777478044730,37.83,75696.94,58.7,-0.54273,0.00016,25.68413]
[1777478045597,37.83,75692.01,58.7,-0.54353,0.00016,25.67686]
[1777478045856,37.83,75692.01,58.7,-0.54353,0.00016,25.67686]
[1777478046162,37.83,75692.01,58.7,-0.54353,0.00016,25.67686]
[1777478047986,37.83,75695.49,58.7,-0.54296,0.00016,25.68201]
[1777478048628,37.83,75700.61,58.7,-0.54213,0.00016,25.68949]
[1777478050757,37.83,75703.56,58.7,-0.54165,0.00016,25.69374]
[1777478050795,37.83,75703.56,58.7,-0.54165,0.00016,25.69374]
[1777478051078,37.83,75703.56,58.7,-0.54165,0.00016,25.69374]
[1777478051215,37.83,75703.56,58.7,-0.54165,0.00016,25.69374]
[1777478053333,37.83,75701.47,58.7,-0.54199,0.00016,25.69073]
[1777478053656,37.83,75701.47,58.7,-0.54199,0.00016,25.69073]
[1777478055835,37.83,75699.42,58.7,-0.54232,0.00016,25.68776]
[1777478055888,37.83,75699.42,58.7,-0.54232,0.00016,25.68776]
[1777478056006,37.83,75699.42,58.7,-0.54232,0.00016,25.68776]
[1777478056493,37.83,75699.42,58.7,-0.54232,0.00016,25.68776]
[1777478056594,37.83,75703.28,58.7,-0.5417,0.00016,25.69334]
[1777478056676,37.83,75703.28,58.7,-0.5417,0.00016,25.69334]
[1777478056927,37.83,75703.28,58.7,-0.5417,0.00016,25.69334]
[1777478057240,37.83,75703.28,58.7,-0.5417,0.00016,25.69334]
[1777478057283,37.83,75703.28,58.7,-0.5417,0.00016,25.69334]
[1777478057319,37.83,75703.28,58.7,-0.5417,0.00016,25.69334]
[1777478058603,37.83,75709.12,58.7,-0.54075,0.00016,25.70167]
[1777478059834,37.83,75710.59,58.7,-0.54051,0.00016,25.70375]
[1777478060601,37.83,75710.59,58.7,-0.54051,0.00016,25.70375]
[1777478061326,37.83,75713.05,58.7,-0.54012,0.00016,25.70719]
[1777478061363,37.83,75713.05,58.7,-0.54012,0.00016,25.70719]
[1777478061478,37.83,75713.05,58.7,-0.54012,0.00016,25.70719]
[1777478061560,37.83,75713.05,58.7,-0.54012,0.00016,25.70719]
[1777478061635,37.83,75722.64,58.7,-0.53856,0.00016,25.72039]
[1777478061868,37.83,75722.64,58.7,-0.53856,0.00016,25.72039]
[1777478062261,37.83,75722.64,58.7,-0.53856,0.00016,25.72039]
[1777478062630,37.83,75722.64,58.7,-0.53856,0.00016,25.72039]
[1777478062652,37.83,75722.64,58.7,-0.53856,0.00016,25.72039]
[1777478062283,37.83,75732.19,58.7,-0.53701,0.00016,25.73315]
[1777478063641,37.83,75737.35,58.7,-0.53618,0.00016,25.73988]
[1777478064373,37.83,75737.35,58.7,-0.53618,0.00016,25.73988]
[1777478064592,37.83,75737.35,58.7,-0.53618,0.00016,25.73988]
[1777478064898,37.83,75736.48,58.7,-0.53632,0.00016,25.73875]
[1777478064948,37.83,75736.48,58.7,-0.53632,0.00016,25.73875]
[1777478065030,37.83,75736.48,58.7,-0.53632,0.00016,25.73875]
[1777478065048,37.83,75736.48,58.7,-0.53632,0.00016,25.73875]
[1777478065080,37.83,75736.48,58.7,-0.53632,0.00016,25.73875]
[1777478065106,37.83,75736.48,58.7,-0.53632,0.00016,25.73875]
[1777478065157,37.83,75736.48,58.7,-0.53632,0.00016,25.73875]
[1777478065285,37.83,75730.88,58.7,-0.53723,0.00016,25.73142]
[1777478065708,37.83,75730.88,58.7,-0.53723,0.00016,25.73142]
[1777478065805,37.83,75730.88,58.7,-0.53723,0.00016,25.73142]
[1777478065890,37.83,75730.88,58.7,-0.53723,0.00016,25.73142]
[1777478065933,37.83,75730.88,58.7,-0.53723,0.00016,25.73142]
[1777478066039,37.83,75730.88,58.7,-0.53723,0.00016,25.73142]
[1777478066093,37.83,75730.88,58.7,-0.53723,0.00016,25.73142]
[1777478066391,37.83,75724.54,58.7,-0.53825,0.00016,25.72296]
[1777478066868,37.83,75724.54,58.7,-0.53825,0.00016,25.72296]
[1777478067418,37.83,75724.54,58.7,-0.53825,0.00016,25.72296]
[1777478067764,37.83,75722.69,58.7,-0.53855,0.00016,25.72046]
[1777478068545,37.83,75722.69,58.7,-0.53855,0.00016,25.72046]
[1777478070369,37.83,75723.72,58.7,-0.53839,0.00016,25.72185]
[1777478070390,37.83,75723.72,58.7,-0.53839,0.00016,25.72185]
[1777478071068,37.83,75724.72,58.7,-0.53822,0.00016,25.7232]
[1777478073824,37.83,75724.07,58.7,-0.53834,0.00016,25.71895]
[1777478075089,37.83,75723.19,58.7,-0.53848,0.00016,25.71776]
[1777478075132,37.83,75723.19,58.7,-0.53848,0.00016,25.71776]
[1777478076824,37.83,75729.29,58.7,-0.53749,0.00016,25.72594]
[1777478079845,37.83,75734.02,58.7,-0.53672,0.00016,25.73218]
[1777478080832,37.83,75734.02,58.7,-0.53672,0.00016,25.73218]
[1777478081542,37.83,75734.02,58.7,-0.53672,0.00016,25.73218]
[1777478084450,37.83,75735.9,58.7,-0.53641,0.00016,25.73465]
[1777478086652,37.83,75734.66,58.7,-0.53661,0.00016,25.73304]
[1777478086770,37.83,75732.58,58.7,-0.53695,0.00016,25.73032]
[1777478087300,37.83,75732.58,58.7,-0.53695,0.00016,25.73032]
[1777478087739,37.83,75731.99,58.7,-0.53705,0.00016,25.72954]
[1777478087995,37.83,75731.99,58.7,-0.53705,0.00016,25.72954]
[1777478089932,37.83,75731.22,58.7,-0.53717,0.00016,25.72853]
[1777478094133,37.83,75730.92,58.7,-0.53722,0.00016,25.72814]
[1777478094152,37.83,75730.92,58.7,-0.53722,0.00016,25.72814]
[1777478094714,37.83,75731.4,58.7,-0.53714,0.00016,25.72877]
[1777478094984,37.83,75731.4,58.7,-0.53714,0.00016,25.72877]
[1777478094988,37.83,75731.4,58.7,-0.53714,0.00016,25.72877]
[1777478095056,37.83,75731.4,58.7,-0.53714,0.00016,25.72877]
[1777478095299,37.83,75738.22,58.7,-0.53603,0.00016,25.73767]
[1777478096160,37.83,75738.22,58.7,-0.53603,0.00016,25.73767]
[1777478096213,37.83,75738.22,58.7,-0.53603,0.00016,25.73767]
[1777478096261,37.83,75745.73,58.7,-0.53482,0.00016,25.74723]
[1777478096964,37.83,75751.44,58.7,-0.53389,0.00016,25.75435]
[1777478098263,37.83,75751.44,58.7,-0.53389,0.00016,25.75435]
[1777478098572,37.83,75751.44,58.7,-0.53389,0.00016,25.75435]
[1777478099100,37.83,75752.19,58.7,-0.53377,0.00016,25.75528]
[1777478099187,37.83,75752.19,58.7,-0.53377,0.00016,25.75528]
[1777478099598,37.83,75752.19,58.7,-0.53377,0.00016,25.75528]
[1777478099650,37.83,75752.19,58.7,-0.53377,0.00016,25.75528]
[1777478100285,37.84,75755.76,58.7,-0.53319,0.00016,25.75966]
[1777478100564,37.84,75755.76,58.7,-0.53319,0.00016,25.75966]
[1777478100649,37.84,75755.64,58.7,-0.53321,0.00016,25.75952]
[1777478100827,37.84,75755.64,58.7,-0.53321,0.00016,25.75952]
[1777478100983,37.84,75755.64,58.7,-0.53321,0.00016,25.75952]
[1777478100993,37.84,75755.64,58.7,-0.53321,0.00016,25.75952]
[1777478101114,37.84,75755.64,58.7,-0.53321,0.00016,25.75952]
[1777478101559,37.84,75755.64,58.7,-0.53321,0.00016,25.75952]
[1777478102392,37.84,75752.13,58.7,-0.53377,0.00016,25.75523]
[1777478102403,37.84,75752.13,58.7,-0.53377,0.00016,25.75523]
[1777478102554,37.84,75755.33,58.7,-0.53325,0.00016,25.75915]
[1777478103699,37.84,75755.33,58.7,-0.53325,0.00016,25.75915]
[1777478103721,37.84,75756.06,58.7,-0.53313,0.00016,25.76005]
[1777478104036,37.84,75756.81,58.7,-0.53301,0.00016,25.76096]
[1777478108809,37.85,75753.09,58.7,-0.53361,0.00016,25.75646]
[1777478109569,37.85,75753.09,58.7,-0.53361,0.00016,25.75646]
[1777478109959,37.85,75751.54,58.7,-0.53386,0.00016,25.75455]
[1777478110992,37.85,75750.71,58.7,-0.53399,0.00016,25.75354]
[1777478111076,37.85,75746.01,58.7,-0.53475,0.00016,25.74769]
[1777478113164,37.85,75742.54,58.7,-0.53531,0.00016,25.74331]
[1777478113177,37.85,75742.54,58.7,-0.53531,0.00016,25.74331]
[1777478113178,37.85,75742.54,58.7,-0.53531,0.00016,25.74331]
[1777478113387,37.85,75742.54,58.7,-0.53531,0.00016,25.74331]
[1777478114212,37.85,75741.56,58.7,-0.53547,0.00016,25.74207]
[1777478114267,37.85,75741.56,58.7,-0.53547,0.00016,25.74207]
[1777478114320,37.85,75741.56,58.7,-0.53547,0.00016,25.74207]
[1777478115104,37.85,75729.2,58.7,-0.53747,0.00016,25.726]
[1777478116809,37.85,75728.19,58.7,-0.53764,0.00016,25.72467]
[1777478117733,37.85,75729.14,58.7,-0.53748,0.00016,25.72592]
[1777478118337,37.85,75729.14,58.7,-0.53748,0.00016,25.72592]
[1777478120931,37.85,75728.13,58.7,-0.53765,0.00016,25.72457]
[1777478121217,37.85,75728.13,58.7,-0.53765,0.00016,25.72457]
[1777478122244,37.85,75728.54,58.7,-0.53758,0.00016,25.72511]
[1777478123337,37.85,75726.68,58.7,-0.53788,0.00016,25.72263]
[1777478123381,37.85,75726.68,58.7,-0.53788,0.00016,25.72263]
[1777478128123,37.85,75723.3,58.7,-0.53843,0.00016,25.7181]
[1777478130353,37.85,75726.78,58.7,-0.53787,0.00016,25.72278]
[1777478131664,37.85,75734.63,58.7,-0.5366,0.00016,25.72976]
[1777478132223,37.85,75741.32,58.7,-0.53552,0.00016,25.73839]
[1777478135763,37.85,75743.22,58.7,-0.5352,0.00016,25.74083]
[1777478136292,37.85,75743.22,58.7,-0.5352,0.00016,25.74083]
[1777478136311,37.86,75745.63,58.7,-0.53481,0.00016,25.74388]
[1777478137269,37.86,75751.78,58.7,-0.53381,0.00016,25.75154]
[1777478137889,37.86,75751.78,58.7,-0.53381,0.00016,25.75154]
[1777478137933,37.86,75751.78,58.7,-0.53381,0.00016,25.75154]
[1777478138042,37.86,75751.78,58.7,-0.53381,0.00016,25.75154]
[1777478138085,37.86,75751.78,58.7,-0.53381,0.00016,25.75154]
[1777478138190,37.86,75751.78,58.7,-0.53381,0.00016,25.75154]
[1777478138754,37.86,75760.47,58.7,-0.5324,0.00016,25.76209]
[1777478138985,37.86,75760.47,58.7,-0.5324,0.00016,25.76209]
[1777478139283,37.86,75767.87,58.7,-0.5312,0.00016,25.77081]
[1777478139774,37.86,75767.87,58.7,-0.5312,0.00016,25.77081]
[1777478139784,37.86,75767.87,58.7,-0.5312,0.00016,25.77081]
[1777478141746,37.86,75767.62,58.7,-0.53124,0.00016,25.77053]
[1777478142121,37.86,75769.19,58.7,-0.53099,0.00016,25.77235]
[1777478142376,37.86,75769.19,58.7,-0.53099,0.00016,25.77235]
[1777478143858,37.86,75767.99,58.7,-0.53118,0.00016,25.77097]
[1777478144318,37.86,75776.22,58.7,-0.52984,0.00016,25.78039]
[1777478146843,37.86,75774.33,58.7,-0.53015,0.00016,25.77826]
[1777478148581,37.86,75777.02,58.7,-0.52971,0.00016,25.7813]
[1777478150766,37.87,75777.13,58.7,-0.52969,0.00016,25.78143]
[1777478150772,37.87,75778.8,58.7,-0.52942,0.00016,25.7833]
[1777478150797,37.87,75778.8,58.7,-0.52942,0.00016,25.7833]
[1777478153372,37.87,75778.14,58.7,-0.52953,0.00016,25.78257]
[1777478155394,37.87,75786.81,58.7,-0.52812,0.00016,25.79211]
[1777478160399,37.87,75790.79,58.7,-0.52748,0.00016,25.79638]
[1777478161317,37.87,75793.05,58.7,-0.52711,0.00016,25.79878]
[1777478161724,37.87,75793.05,58.7,-0.52711,0.00016,25.79878]
[1777478162355,37.87,75793.4,58.7,-0.52705,0.00016,25.79915]
[1777478162954,37.87,75789.54,58.7,-0.52768,0.00016,25.79505]
[1777478164294,37.87,75785.34,58.7,-0.52836,0.00016,25.79052]
[1777478164496,37.87,75785.34,58.7,-0.52836,0.00016,25.79052]
[1777478164555,37.87,75785.34,58.7,-0.52836,0.00016,25.79052]
[1777478166585,37.87,75786.54,58.7,-0.52816,0.00016,25.79182]
[1777478167316,37.87,75784.24,58.7,-0.52854,0.00016,25.78932]
[1777478167394,37.87,75784.24,58.7,-0.52854,0.00016,25.78932]
[1777478168492,37.87,75775.92,58.7,-0.52989,0.00016,25.78009]
[1777478169287,37.87,75775.92,58.7,-0.52989,0.00016,25.78009]
[1777478169433,37.87,75775.92,58.7,-0.52989,0.00016,25.78009]
[1777478169433,37.87,75775.92,58.7,-0.52989,0.00016,25.78009]
[1777478172145,37.87,75777.83,58.7,-0.52957,0.00016,25.78224]
[1777478172704,37.87,75777.83,58.7,-0.52957,0.00016,25.78224]
[1777478176212,37.87,75773.9,58.7,-0.53021,0.00016,25.77782]
[1777478176876,37.87,75772.91,58.7,-0.53037,0.00016,25.7767]
[1777478177228,37.87,75772.91,58.7,-0.53037,0.00016,25.7767]
[1777478178569,37.87,75764.98,58.7,-0.53165,0.00016,25.76753]
[1777478180384,37.88,75766.04,58.7,-0.53148,0.00016,25.76877]
[1777478181110,37.88,75765.37,58.7,-0.53159,0.00016,25.76799]
[1777478186205,37.88,75764.6,58.7,-0.53171,0.00016,25.76712]
[1777478186341,37.88,75764.6,58.7,-0.53171,0.00016,25.76712]
[1777478188214,37.88,75763.74,58.7,-0.53184,0.00016,25.76612]
[1777478193674,37.89,75767.45,58.7,-0.53124,0.00016,25.76711]
[1777478193918,37.89,75767.45,58.7,-0.53124,0.00016,25.76711]
[1777478196901,37.89,75772.21,58.7,-0.53047,0.00016,25.77261]
[1777478197014,37.89,75772.21,58.7,-0.53047,0.00016,25.77261]
[1777478197048,37.89,75772.21,58.7,-0.53047,0.00016,25.77261]
[1777478197856,37.89,75772.01,58.7,-0.5305,0.00016,25.77239]
[1777478199039,37.89,75769.13,58.7,-0.53097,0.00016,25.76908]
[1777478199718,37.89,75763.41,58.7,-0.53189,0.00016,25.7624]
[1777478204754,37.9,75760.02,58.7,-0.53244,0.00016,25.75841]
[1777478205256,37.9,75760.02,58.7,-0.53244,0.00016,25.75841]
[1777478205761,37.9,75759.33,58.7,-0.53255,0.00016,25.75759]
[1777478207383,37.9,75759.04,58.7,-0.53259,0.00016,25.75724]
[1777478207486,37.9,75759.04,58.7,-0.53259,0.00016,25.75724]
[1777478207521,37.9,75759.04,58.7,-0.53259,0.00016,25.75724]
[1777478207775,37.9,75754.18,58.7,-0.53338,0.00016,25.75136]
[1777478208042,37.9,75754.18,58.7,-0.53338,0.00016,25.75136]
[1777478208111,37.9,75754.18,58.7,-0.53338,0.00016,25.75136]
[1777478209183,37.9,75749.8,58.7,-0.53409,0.00016,25.74598]
[1777478209337,37.9,75749.8,58.7,-0.53409,0.00016,25.74598]
[1777478210059,37.9,75747.14,58.7,-0.53452,0.00016,25.74268]
[1777478212338,37.9,75746.5,58.7,-0.53463,0.00016,25.74188]
[1777478212355,37.9,75746.5,58.7,-0.53463,0.00016,25.74188]
[1777478212811,37.9,75742.86,58.7,-0.53521,0.00016,25.7373]
[1777478217112,37.9,75740.59,58.7,-0.53558,0.00016,25.73442]
[1777478217130,37.9,75740.59,58.7,-0.53558,0.00016,25.73442]
[1777478217251,37.9,75740.59,58.7,-0.53558,0.00016,25.73442]
[1777478217291,37.9,75740.78,58.7,-0.53555,0.00016,25.73466]
[1777478218244,37.9,75740.78,58.7,-0.53555,0.00016,25.73466]
[1777478218249,37.9,75746.86,58.7,-0.53456,0.00016,25.74235]
[1777478219256,37.9,75746.86,58.7,-0.53456,0.00016,25.74235]
[1777478221875,37.91,75756.04,58.7,-0.53307,0.00016,25.75368]
[1777478226916,37.91,75756.2,58.7,-0.53304,0.00016,25.75391]
[1777478231950,37.92,75758.48,58.7,-0.53266,0.00016,25.75669]
[1777478236986,37.92,75757.61,58.7,-0.5328,0.00016,25.75568]
[1777478242625,37.93,75758.09,58.7,-0.53271,0.00016,25.75628]
[1777478243300,37.93,75758.52,58.7,-0.53264,0.00016,25.7568]
[1777478243758,37.93,75758.52,58.7,-0.53264,0.00016,25.7568]
[1777478243830,37.93,75758.52,58.7,-0.53264,0.00016,25.7568]
[1777478243847,37.93,75762.42,58.7,-0.53201,0.00016,25.76145]
[1777478243947,37.93,75762.42,58.7,-0.53201,0.00016,25.76145]
[1777478245581,37.93,75766.27,58.7,-0.53139,0.00016,25.76598]
[1777478245829,37.93,75775.96,58.7,-0.52982,0.00016,25.77708]
[1777478246796,37.93,75775.96,58.7,-0.52982,0.00016,25.77708]
[1777478247136,37.93,75780.02,58.7,-0.52916,0.00016,25.78161]
[1777478247164,37.93,75780.02,58.7,-0.52916,0.00016,25.78161]
[1777478247815,37.93,75780.02,58.7,-0.52916,0.00016,25.78161]
[1777478249267,37.93,75786.31,58.7,-0.52814,0.00016,25.7885]
[1777478250485,37.93,75785.68,58.7,-0.52824,0.00016,25.78782]
[1777478250546,37.93,75785.68,58.7,-0.52824,0.00016,25.78782]
[1777478251079,37.93,75789.0,58.7,-0.52771,0.00016,25.79139]
[1777478251116,37.93,75789.0,58.7,-0.52771,0.00016,25.79139]
[1777478251154,37.93,75789.0,58.7,-0.52771,0.00016,25.79139]
[1777478251167,37.93,75789.0,58.7,-0.52771,0.00016,25.79139]
[1777478251572,37.93,75789.0,58.7,-0.52771,0.00016,25.79139]
[1777478252495,37.93,75803.18,58.7,-0.52541,0.00016,25.80276]
[1777478253700,37.93,75803.18,58.7,-0.52541,0.00016,25.80276]
[1777478253745,37.93,75813.45,58.7,-0.52375,0.00016,25.8129]
[1777478253946,37.93,75813.45,58.7,-0.52375,0.00016,25.8129]
[1777478257842,37.93,75812.4,58.7,-0.52392,0.00016,25.81189]
[1777478261399,37.93,75809.66,58.7,-0.52436,0.00016,25.80921]
[1777478261485,37.93,75809.66,58.7,-0.52436,0.00016,25.80921]
[1777478263996,37.93,75809.73,58.7,-0.52435,0.00016,25.80928]
[1777478267637,37.93,75807.84,58.7,-0.52466,0.00016,25.80741]
[1777478271109,37.93,75807.77,58.7,-0.52467,0.00016,25.80734]
[1777478271111,37.93,75807.77,58.7,-0.52467,0.00016,25.80734]
[1777478271113,37.93,75807.77,58.7,-0.52467,0.00016,25.80734]
[1777478271203,37.93,75807.77,58.7,-0.52467,0.00016,25.80734]
[1777478271291,37.93,75807.77,58.7,-0.52467,0.00016,25.80734]
[1777478272273,37.93,75806.88,58.7,-0.52481,0.00016,25.80646]
[1777478272366,37.93,75806.88,58.7,-0.52481,0.00016,25.80646]
[1777478272387,37.93,75806.88,58.7,-0.52481,0.00016,25.80646]
[1777478272716,37.93,75806.88,58.7,-0.52481,0.00016,25.80646]
[1777478275210,37.93,75800.61,58.7,-0.52583,0.00016,25.80015]
[1777478275888,37.93,75800.61,58.7,-0.52583,0.00016,25.80015]
[1777478277895,37.93,75808.35,58.7,-0.52458,0.00016,25.80792]
[1777478278730,37.93,75808.35,58.7,-0.52458,0.00016,25.80792]
[1777478279574,37.93,75809.78,58.7,-0.52434,0.00016,25.80933]
[1777478279651,37.93,75805.5,58.7,-0.52504,0.00016,25.80509]
[1777478282520,37.93,75804.87,58.7,-0.52514,0.00016,25.80446]
[1777478282737,37.93,75804.87,58.7,-0.52514,0.00016,25.80446]
[1777478282842,37.93,75806.62,58.7,-0.52486,0.00016,25.80621]
[1777478282933,37.93,75806.62,58.7,-0.52486,0.00016,25.80621]
[1777478283027,37.93,75806.62,58.7,-0.52486,0.00016,25.80621]
[1777478283238,37.93,75806.62,58.7,-0.52486,0.00016,25.80621]
[1777478283258,37.93,75806.62,58.7,-0.52486,0.00016,25.80621]
[1777478283376,37.93,75806.62,58.7,-0.52486,0.00016,25.80621]
[1777478283418,37.93,75817.86,58.7,-0.52303,0.00016,25.81712]
[1777478284895,37.93,75829.27,58.7,-0.52119,0.00016,25.82765]
[1777478285375,37.93,75829.27,58.7,-0.52119,0.00016,25.82765]
[1777478287410,37.93,75828.14,58.7,-0.52137,0.00016,25.82663]
[1777478288288,37.93,75827.26,58.7,-0.52151,0.00016,25.82584]
[1777478288839,37.93,75827.26,58.7,-0.52151,0.00016,25.82584]
[1777478288875,37.93,75827.26,58.7,-0.52151,0.00016,25.82584]
[1777478289078,37.93,75827.27,58.7,-0.52151,0.00016,25.82585]
[1777478289131,37.93,75827.27,58.7,-0.52151,0.00016,25.82585]
[1777478289383,37.93,75827.27,58.7,-0.52151,0.00016,25.82585]
[1777478289395,37.93,75827.27,58.7,-0.52151,0.00016,25.82585]
[1777478290517,37.93,75827.72,58.7,-0.52144,0.00016,25.82625]
[1777478291598,37.93,75824.88,58.7,-0.5219,0.00016,25.82367]
[1777478292116,37.93,75824.29,58.7,-0.52199,0.00016,25.82312]
[1777478293365,37.93,75827.3,58.7,-0.52151,0.00016,25.82587]
[1777478293453,37.93,75827.3,58.7,-0.52151,0.00016,25.82587]
[1777478293462,37.93,75834.06,58.7,-0.52041,0.00016,25.83191]
[1777478295404,37.93,75839.25,58.7,-0.51957,0.00016,25.83641]
[1777478296686,37.93,75839.25,58.7,-0.51957,0.00016,25.83641]
[1777478298424,37.93,75848.18,58.7,-0.51812,0.00016,25.84389]
[1777478299121,37.93,75848.18,58.7,-0.51812,0.00016,25.84389]
[1777478299432,37.93,75853.74,58.7,-0.51722,0.00016,25.84837]
[1777478299919,37.93,75853.74,58.7,-0.51722,0.00016,25.84837]
[1777478302802,37.93,75859.81,58.7,-0.51624,0.00016,25.85312]
[1777478306636,37.93,75861.03,58.7,-0.51604,0.00016,25.85405]
[1777478309505,37.94,75864.61,58.7,-0.51546,0.00016,25.85676]
[1777478309623,37.94,75864.61,58.7,-0.51546,0.00016,25.85676]
[1777478311721,37.94,75867.04,58.7,-0.51506,0.00016,25.85856]
[1777478311746,37.94,75874.34,58.7,-0.51389,0.00016,25.86046]
[1777478312179,37.94,75874.34,58.7,-0.51389,0.00016,25.86046]
[1777478312653,37.94,75874.34,58.7,-0.51389,0.00016,25.86046]
[1777478312741,37.94,75874.34,58.7,-0.51389,0.00016,25.86046]
[1777478313895,37.94,75875.12,58.7,-0.51376,0.00016,25.86101]
[1777478314537,37.94,75863.34,58.7,-0.51567,0.00016,25.85243]
[1777478315695,37.94,75863.34,58.7,-0.51567,0.00016,25.85243]
[1777478319573,37.94,75855.47,58.7,-0.51694,0.00016,25.84638]
[1777478321350,37.94,75855.61,58.7,-0.51692,0.00016,25.84649]
[1777478326622,37.94,75859.27,58.7,-0.51632,0.00016,25.84934]
[1777478332664,37.94,75862.82,58.7,-0.51575,0.00016,25.85205]
[1777478333244,37.94,75862.82,58.7,-0.51575,0.00016,25.85205]
[1777478333671,37.94,75863.02,58.7,-0.51571,0.00016,25.85221]
[1777478334728,37.94,75863.02,58.7,-0.51571,0.00016,25.85221]
[1777478335109,37.94,75864.39,58.7,-0.51549,0.00016,25.85323]
[1777478335670,37.94,75864.39,58.7,-0.51549,0.00016,25.85323]
[1777478336725,37.94,75868.7,58.7,-0.51479,0.00016,25.85642]
[1777478336735,37.94,75874.29,58.7,-0.51389,0.00016,25.86044]
[1777478338530,37.94,75874.77,58.7,-0.51381,0.00016,25.86078]
[1777478339610,37.94,75875.69,58.7,-0.51366,0.00016,25.86143]
[1777478339906,37.94,75875.69,58.7,-0.51366,0.00016,25.86143]
[1777478339960,37.94,75877.24,58.7,-0.51341,0.00016,25.86251]
[1777478340537,37.94,75877.24,58.7,-0.51341,0.00016,25.86251]
[1777478340907,37.94,75877.24,58.7,-0.51341,0.00016,25.86251]
[1777478341728,37.94,75880.68,58.7,-0.51285,0.00016,25.86487]
[1777478342191,37.94,75880.68,58.7,-0.51285,0.00016,25.86487]
[1777478343841,37.94,75879.82,58.7,-0.51299,0.00016,25.86429]
[1777478344692,37.94,75877.9,58.7,-0.5133,0.00016,25.86297]
[1777478344784,37.94,75877.9,58.7,-0.5133,0.00016,25.86297]
[1777478344890,37.94,75877.31,58.7,-0.5134,0.00016,25.86256]
[1777478345146,37.94,75877.31,58.7,-0.5134,0.00016,25.86256]
[1777478345526,37.94,75877.31,58.7,-0.5134,0.00016,25.86256]
[1777478345567,37.94,75877.31,58.7,-0.5134,0.00016,25.86256]
[1777478345768,37.94,75871.47,58.7,-0.51434,0.00016,25.85843]
[1777478345991,37.94,75871.47,58.7,-0.51434,0.00016,25.85843]
[1777478346285,37.94,75871.47,58.7,-0.51434,0.00016,25.85843]
[1777478346324,37.94,75871.47,58.7,-0.51434,0.00016,25.85843]
[1777478346406,37.94,75871.47,58.7,-0.51434,0.00016,25.85843]
[1777478346518,37.94,75871.47,58.7,-0.51434,0.00016,25.85843]
[1777478346834,37.94,75871.47,58.7,-0.51434,0.00016,25.85843]
[1777478346863,37.94,75871.47,58.7,-0.51434,0.00016,25.85843]
[1777478346912,37.95,75854.37,58.7,-0.51711,0.00016,25.84552]
[1777478347621,37.95,75854.37,58.7,-0.51711,0.00016,25.84552]
[1777478348813,37.94,75855.38,58.7,-0.51695,0.00016,25.84632]
[1777478349806,37.95,75861.06,58.7,-0.51603,0.00016,25.85072]
[1777478350916,37.95,75861.06,58.7,-0.51603,0.00016,25.85072]
[1777478358484,37.95,75865.33,58.7,-0.51534,0.00016,25.85394]
[1777478359000,37.95,75865.23,58.7,-0.51535,0.00016,25.85387]
[1777478359800,37.95,75865.23,58.7,-0.51535,0.00016,25.85387]
[1777478364911,37.95,75861.34,58.7,-0.51598,0.00016,25.85094]
[1777478369945,37.95,75862.94,58.7,-0.51572,0.00016,25.85216]
[1777478372610,37.95,75865.14,58.7,-0.51537,0.00016,25.85043]
[1777478372967,37.95,75868.66,58.7,-0.5148,0.00016,25.85303]
[1777478373209,37.95,75868.66,58.7,-0.5148,0.00016,25.85303]
[1777478373753,37.95,75868.66,58.7,-0.5148,0.00016,25.85303]
[1777478373974,37.95,75872.11,58.7,-0.51424,0.00016,25.85553]
[1777478378985,37.95,75875.17,58.7,-0.51374,0.00016,25.8577]
[1777478381007,37.95,75876.97,58.7,-0.51345,0.00016,25.85896]
[1777478381023,37.95,75875.36,58.7,-0.51371,0.00016,25.85784]
[1777478384166,37.95,75875.94,58.7,-0.51362,0.00016,25.85824]
[1777478384263,37.95,75875.61,58.7,-0.51367,0.00016,25.85801]
[1777478389169,37.96,75872.25,58.7,-0.51421,0.00016,25.85564]
[1777478389392,37.96,75872.25,58.7,-0.51421,0.00016,25.85564]
[1777478389482,37.96,75871.74,58.7,-0.5143,0.00016,25.85527]
[1777478391401,37.96,75880.43,58.7,-0.51289,0.00016,25.86134]
[1777478396929,37.96,75883.21,58.7,-0.51244,0.00016,25.86322]
[1777478396987,37.96,75883.21,58.7,-0.51244,0.00016,25.86322]
[1777478398007,37.96,75883.24,58.7,-0.51243,0.00016,25.86324]
[1777478397136,37.96,75879.54,58.7,-0.51303,0.00016,25.86074]
[1777478398088,37.96,75879.54,58.7,-0.51303,0.00016,25.86074]
[1777478398763,37.96,75879.54,58.7,-0.51303,0.00016,25.86074]
[1777478398772,37.96,75877.56,58.7,-0.51335,0.00016,25.85938]
[1777478399834,37.96,75877.56,58.7,-0.51335,0.00016,25.85938]
[1777478399841,37.96,75877.56,58.7,-0.51335,0.00016,25.85938]
[1777478399883,37.96,75877.56,58.7,-0.51335,0.00016,25.85938]
[1777478400074,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400121,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400141,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400557,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400589,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400621,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400747,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400748,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400779,37.96,75880.49,58.7,-0.51288,0.00016,25.86139]
[1777478400922,37.96,75890.35,58.7,-0.51128,0.00016,25.86789]
[1777478401345,37.96,75890.35,58.7,-0.51128,0.00016,25.86789]
[1777478401640,37.96,75890.35,58.7,-0.51128,0.00016,25.86789]
[1777478401673,37.96,75890.35,58.7,-0.51128,0.00016,25.86789]
[1777478402093,37.96,75886.77,58.7,-0.51186,0.00016,25.86557]
[1777478402903,37.96,75855.14,58.7,-0.51698,0.00016,25.84278]
[1777478403658,37.96,75855.14,58.7,-0.51698,0.00016,25.84278]
[1777478403759,37.96,75851.54,58.7,-0.51757,0.00016,25.83991]
[1777478404102,37.96,75851.54,58.7,-0.51757,0.00016,25.83991]
[1777478404284,37.96,75851.54,58.7,-0.51757,0.00016,25.83991]
[1777478404634,37.96,75851.54,58.7,-0.51757,0.00016,25.83991]
[1777478404983,37.96,75851.54,58.7,-0.51757,0.00016,25.83991]
[1777478405771,37.95,75849.03,58.7,-0.51797,0.00016,25.83788]
[1777478405925,37.95,75842.48,58.7,-0.51904,0.00016,25.83246]
[1777478406043,37.95,75842.48,58.7,-0.51904,0.00016,25.83246]
[1777478406887,37.95,75842.48,58.7,-0.51904,0.00016,25.83246]
[1777478406959,37.95,75842.48,58.7,-0.51904,0.00016,25.83246]
[1777478406980,37.95,75832.49,58.7,-0.52066,0.00016,25.82383]
[1777478407685,37.95,75832.49,58.7,-0.52066,0.00016,25.82383]
[1777478407818,37.95,75832.49,58.7,-0.52066,0.00016,25.82383]
[1777478407971,37.95,75832.49,58.7,-0.52066,0.00016,25.82383]
[1777478407978,37.95,75832.49,58.7,-0.52066,0.00016,25.82383]
[1777478408022,37.95,75826.17,58.7,-0.52168,0.00016,25.81816]
[1777478408095,37.95,75826.17,58.7,-0.52168,0.00016,25.81816]
[1777478408930,37.95,75826.17,58.7,-0.52168,0.00016,25.81816]
[1777478409415,37.95,75825.22,58.7,-0.52183,0.00016,25.81728]
[1777478409704,37.95,75825.22,58.7,-0.52183,0.00016,25.81728]
[1777478409779,37.95,75825.22,58.7,-0.52183,0.00016,25.81728]
[1777478410604,37.95,75826.04,58.7,-0.5217,0.00016,25.81803]
[1777478410828,37.95,75826.04,58.7,-0.5217,0.00016,25.81803]
[1777478411258,37.95,75831.95,58.7,-0.52075,0.00016,25.82334]
[1777478412265,37.95,75837.27,58.7,-0.51989,0.00016,25.82799]
[1777478414059,37.95,75840.04,58.7,-0.51944,0.00016,25.83037]
[1777478419315,37.94,75840.37,58.7,-0.51939,0.00016,25.83064]
[1777478421878,37.94,75837.45,58.7,-0.51986,0.00016,25.82814]
[1777478423375,37.94,75837.69,58.7,-0.51982,0.00016,25.82834]
[1777478427370,37.94,75843.18,58.7,-0.51893,0.00016,25.83301]
[1777478428850,37.94,75843.18,58.7,-0.51893,0.00016,25.83301]
[1777478431042,37.94,75845.73,58.7,-0.51852,0.00016,25.83514]
[1777478432712,37.94,75844.71,58.7,-0.51869,0.00016,25.83091]
[1777478432799,37.94,75844.71,58.7,-0.51869,0.00016,25.83091]
[1777478433852,37.94,75843.73,58.7,-0.51885,0.00016,25.83009]
[1777478434322,37.94,75841.43,58.7,-0.51922,0.00016,25.82816]
[1777478439317,37.94,75840.01,58.7,-0.51945,0.00016,25.82695]
[1777478439431,37.94,75840.01,58.7,-0.51945,0.00016,25.82695]
[1777478440862,37.94,75849.67,58.7,-0.51789,0.00016,25.83499]
[1777478442061,37.94,75855.51,58.7,-0.51694,0.00016,25.83965]
[1777478442390,37.94,75855.51,58.7,-0.51694,0.00016,25.83965]
[1777478450416,37.93,75850.82,58.7,-0.5177,0.00016,25.83591]
[1777478455142,37.93,75849.58,58.7,-0.51791,0.00016,25.8349]
[1777478455185,37.93,75849.58,58.7,-0.51791,0.00016,25.8349]
[1777478455295,37.93,75849.58,58.7,-0.51791,0.00016,25.8349]
[1777478455416,37.93,75849.58,58.7,-0.51791,0.00016,25.8349]
[1777478460507,37.93,75850.19,58.7,-0.51781,0.00016,25.83538]
[1777478460525,37.93,75850.19,58.7,-0.51781,0.00016,25.83538]
[1777478462231,37.93,75844.41,58.7,-0.51875,0.00016,25.83062]
[1777478462487,37.93,75844.41,58.7,-0.51875,0.00016,25.83062]
[1777478465301,37.92,75845.77,58.7,-0.51853,0.00016,25.83175]
[1777478467650,37.92,75851.19,58.7,-0.51766,0.00016,25.83617]
[1777478472685,37.92,75853.64,58.7,-0.51726,0.00016,25.83812]
[1777478475947,37.91,75854.46,58.7,-0.51713,0.00016,25.83877]
[1777478478794,37.91,75862.67,58.7,-0.5158,0.00016,25.84513]
[1777478479929,37.91,75861.55,58.7,-0.51598,0.00016,25.84428]
[1777478480256,37.92,75861.95,58.7,-0.51592,0.00016,25.84459]
[1777478480742,37.92,75862.33,58.7,-0.51585,0.00016,25.84488]
[1777478481203,37.92,75862.33,58.7,-0.51585,0.00016,25.84488]
[1777478481749,37.91,75870.75,58.7,-0.51449,0.00016,25.85111]
[1777478482273,37.91,75870.75,58.7,-0.51449,0.00016,25.85111]
[1777478482398,37.91,75870.75,58.7,-0.51449,0.00016,25.85111]
[1777478482843,37.91,75870.75,58.7,-0.51449,0.00016,25.85111]
[1777478482900,37.91,75870.75,58.7,-0.51449,0.00016,25.85111]
[1777478483046,37.91,75878.76,58.7,-0.51319,0.00016,25.85677]
[1777478485466,37.91,75882.04,58.7,-0.51266,0.00016,25.859]
[1777478485710,37.91,75882.04,58.7,-0.51266,0.00016,25.859]
[1777478485777,37.91,75882.13,58.7,-0.51264,0.00016,25.85906]
[1777478486219,37.91,75882.13,58.7,-0.51264,0.00016,25.85906]
[1777478486430,37.91,75882.13,58.7,-0.51264,0.00016,25.85906]
[1777478486939,37.91,75882.13,58.7,-0.51264,0.00016,25.85906]
[1777478487604,37.91,75885.29,58.7,-0.51213,0.00016,25.86117]
[1777478488746,37.91,75887.7,58.7,-0.51174,0.00016,25.86275]
[1777478489293,37.91,75891.7,58.7,-0.51109,0.00016,25.86532]
[1777478489770,37.91,75891.7,58.7,-0.51109,0.00016,25.86532]
[1777478490039,37.91,75891.7,58.7,-0.51109,0.00016,25.86532]
[1777478493694,37.91,75899.1,58.7,-0.5099,0.00016,25.86651]
[1777478494780,37.91,75896.12,58.7,-0.51038,0.00016,25.8647]
[1777478496273,37.91,75893.76,58.7,-0.51077,0.00016,25.86323]
[1777478498390,37.91,75893.73,58.7,-0.51077,0.00016,25.86321]
[1777478498693,37.91,75893.73,58.7,-0.51077,0.00016,25.86321]
[1777478498788,37.91,75893.73,58.7,-0.51077,0.00016,25.86321]
[1777478499334,37.91,75894.27,58.7,-0.51068,0.00016,25.86355]
[1777478499801,37.91,75894.27,58.7,-0.51068,0.00016,25.86355]
[1777478503391,37.9,75897.8,58.7,-0.51011,0.00016,25.86571]
[1777478504638,37.9,75896.93,58.7,-0.51025,0.00016,25.86518]
[1777478505122,37.9,75896.93,58.7,-0.51025,0.00016,25.86518]
[1777478505473,37.9,75896.58,58.7,-0.51031,0.00016,25.86497]
[1777478507939,37.9,75897.17,58.7,-0.51022,0.00016,25.86533]
[1777478512966,37.89,75900.72,58.7,-0.50965,0.00016,25.86746]
[1777478514500,37.89,75900.4,58.7,-0.5097,0.00016,25.86727]
[1777478517052,37.89,75904.53,58.7,-0.50903,0.00016,25.8697]
[1777478519276,37.89,75903.49,58.7,-0.5092,0.00016,25.86909]
[1777478519376,37.89,75903.49,58.7,-0.5092,0.00016,25.86909]
[1777478519775,37.89,75903.49,58.7,-0.5092,0.00016,25.86909]
[1777478520018,37.89,75909.18,58.7,-0.50828,0.00016,25.87234]
[1777478520281,37.89,75909.18,58.7,-0.50828,0.00016,25.87234]
[1777478521025,37.88,75914.34,58.7,-0.50744,0.00016,25.87517]
[1777478523039,37.88,75921.88,58.7,-0.50622,0.00016,25.8791]
[1777478525053,37.88,75927.66,58.7,-0.50528,0.00016,25.88194]
[1777478527885,37.88,75927.19,58.7,-0.50536,0.00016,25.88172]
[1777478527890,37.88,75927.19,58.7,-0.50536,0.00016,25.88172]
[1777478527899,37.88,75927.19,58.7,-0.50536,0.00016,25.88172]
[1777478527974,37.88,75927.19,58.7,-0.50536,0.00016,25.88172]
[1777478528039,37.88,75927.19,58.7,-0.50536,0.00016,25.88172]
[1777478528075,37.88,75930.68,58.7,-0.50479,0.00016,25.88337]
[1777478528393,37.88,75930.68,58.7,-0.50479,0.00016,25.88337]
[1777478528412,37.88,75930.68,58.7,-0.50479,0.00016,25.88337]
[1777478529082,37.88,75926.19,58.7,-0.50552,0.00016,25.88123]
[1777478531096,37.88,75919.96,58.7,-0.50653,0.00016,25.87812]
[1777478536133,37.87,75920.63,58.7,-0.50642,0.00016,25.87846]
[1777478539154,37.87,75915.21,58.7,-0.50731,0.00016,25.87562]
[1777478539336,37.87,75915.21,58.7,-0.50731,0.00016,25.87562]
[1777478539906,37.87,75915.21,58.7,-0.50731,0.00016,25.87562]
[1777478540914,37.87,75914.21,58.7,-0.50747,0.00016,25.87509]
[1777478540918,37.87,75914.21,58.7,-0.50747,0.00016,25.87509]
[1777478546203,37.86,75913.31,58.7,-0.50762,0.00016,25.8746]
[1777478548362,37.86,75914.22,58.7,-0.50747,0.00016,25.87509]
[1777478554068,37.86,75911.25,58.7,-0.50796,0.00016,25.87009]
[1777478554077,37.86,75911.25,58.7,-0.50796,0.00016,25.87009]
[1777478555173,37.86,75910.97,58.7,-0.50801,0.00016,25.86994]
[1777478555449,37.86,75914.67,58.7,-0.5074,0.00016,25.87195]
[1777478556795,37.85,75918.04,58.7,-0.50686,0.00016,25.87373]
[1777478556854,37.85,75918.04,58.7,-0.50686,0.00016,25.87373]
[1777478556962,37.85,75918.04,58.7,-0.50686,0.00016,25.87373]
[1777478557030,37.85,75918.04,58.7,-0.50686,0.00016,25.87373]
[1777478558290,37.85,75927.93,58.7,-0.50525,0.00016,25.87869]
[1777478560053,37.85,75927.93,58.7,-0.50525,0.00016,25.87869]
[1777478561317,37.85,75927.92,58.7,-0.50525,0.00016,25.87868]
[1777478566346,37.84,75931.73,58.7,-0.50464,0.00016,25.88047]
[1777478570610,37.84,75934.17,59.0,-0.50424,0.00016,25.88159]
[1777478570691,37.84,75933.86,59.0,-0.50429,0.00016,25.88145]
[1777478573716,37.84,75935.76,59.0,-0.50399,0.00016,25.88231]
[1777478573811,37.84,75939.5,59.0,-0.50338,0.00016,25.88394]
[1777478574840,37.84,75939.5,59.0,-0.50338,0.00016,25.88394]
[1777478574942,37.84,75946.31,59.0,-0.50227,0.00016,25.88677]
[1777478575287,37.84,75946.31,59.0,-0.50227,0.00016,25.88677]
[1777478576413,37.84,75950.47,59.0,-0.5016,0.00016,25.8884]
[1777478576722,37.84,75950.47,59.0,-0.5016,0.00016,25.8884]
[1777478576826,37.84,75950.47,59.0,-0.5016,0.00016,25.8884]
[1777478577463,37.84,75952.78,59.0,-0.50122,0.00016,25.88928]
[1777478577467,37.84,75952.78,59.0,-0.50122,0.00016,25.88928]
[1777478577510,37.84,75952.78,59.0,-0.50122,0.00016,25.88928]
[1777478577564,37.84,75959.51,59.0,-0.50013,0.00016,25.89169]
[1777478578353,37.84,75959.51,59.0,-0.50013,0.00016,25.89169]
[1777478578509,37.84,75959.51,59.0,-0.50013,0.00016,25.89169]
[1777478578625,37.84,75959.51,59.0,-0.50013,0.00016,25.89169]
[1777478578727,37.84,75966.17,59.0,-0.49905,0.00016,25.89389]
[1777478579225,37.84,75966.17,59.0,-0.49905,0.00016,25.89389]
[1777478579230,37.84,75966.17,59.0,-0.49905,0.00016,25.89389]
[1777478580860,37.83,75965.29,59.0,-0.49919,0.00016,25.89361]
[1777478580902,37.83,75965.29,59.0,-0.49919,0.00016,25.89361]
[1777478581890,37.83,75962.23,59.0,-0.49969,0.00016,25.89261]
[1777478583050,37.83,75959.23,59.0,-0.50017,0.00016,25.89159]
[1777478583710,37.83,75958.44,59.0,-0.5003,0.00016,25.89132]
[1777478583834,37.83,75958.44,59.0,-0.5003,0.00016,25.89132]
[1777478585218,37.83,75959.3,59.0,-0.50016,0.00016,25.89162]
[1777478584474,37.83,75949.69,59.0,-0.50172,0.00016,25.8881]
[1777478585420,37.83,75949.69,59.0,-0.50172,0.00016,25.8881]
[1777478586617,37.83,75949.36,59.0,-0.50178,0.00016,25.88798]
[1777478589346,37.82,75950.99,59.0,-0.50152,0.00016,25.8886]
[1777478590676,37.82,75950.39,59.0,-0.50161,0.00016,25.88837]
[1777478594318,37.81,75952.69,59.0,-0.50124,0.00016,25.88924]
[1777478594786,37.81,75952.69,59.0,-0.50124,0.00016,25.88924]
[1777478594848,37.81,75952.69,59.0,-0.50124,0.00016,25.88924]
[1777478594880,37.81,75952.69,59.0,-0.50124,0.00016,25.88924]
[1777478595525,37.81,75956.34,59.0,-0.50065,0.00016,25.89058]
[1777478595581,37.81,75956.34,59.0,-0.50065,0.00016,25.89058]
[1777478595927,37.81,75956.34,59.0,-0.50065,0.00016,25.89058]
[1777478595949,37.81,75964.36,59.0,-0.49935,0.00016,25.89331]
[1777478596558,37.81,75970.49,59.0,-0.49835,0.00016,25.89521]
[1777478599183,37.81,75971.25,59.0,-0.49823,0.00016,25.89544]
[1777478601180,37.81,75972.57,59.0,-0.49801,0.00016,25.89582]
[1777478601670,37.81,75974.0,59.0,-0.49778,0.00016,25.89623]
[1777478602075,37.81,75974.0,59.0,-0.49778,0.00016,25.89623]
[1777478604613,37.81,75975.13,59.0,-0.4976,0.00016,25.89655]
[1777478604920,37.81,75975.13,59.0,-0.4976,0.00016,25.89655]
[1777478605385,37.81,75974.54,59.0,-0.49769,0.00016,25.89638]
[1777478605560,37.81,75974.54,59.0,-0.49769,0.00016,25.89638]
[1777478605881,37.81,75974.54,59.0,-0.49769,0.00016,25.89638]
[1777478605910,37.81,75974.54,59.0,-0.49769,0.00016,25.89638]
[1777478606751,37.81,75975.29,59.0,-0.49757,0.00016,25.89659]
[1777478606915,37.81,75975.29,59.0,-0.49757,0.00016,25.89659]
[1777478607122,37.81,75975.29,59.0,-0.49757,0.00016,25.89659]
[1777478607540,37.8,75973.79,59.0,-0.49782,0.00016,25.89617]
[1777478610155,37.8,75972.6,59.0,-0.49801,0.00016,25.89583]
[1777478612017,37.8,75974.21,59.0,-0.49775,0.00016,25.89292]
[1777478612409,37.8,75974.33,59.0,-0.49773,0.00016,25.89295]
[1777478614032,37.8,75977.47,59.0,-0.49722,0.00016,25.89381]
[1777478616699,37.8,75986.95,59.0,-0.49568,0.00016,25.89615]
[1777478621734,37.79,75986.16,59.0,-0.49581,0.00016,25.89597]
[1777478623236,37.79,75986.16,59.0,-0.49581,0.00016,25.89597]
[1777478623602,37.79,75986.14,59.0,-0.49581,0.00016,25.89597]
[1777478623663,37.79,75986.14,59.0,-0.49581,0.00016,25.89597]
[1777478623667,37.79,75986.14,59.0,-0.49581,0.00016,25.89597]
[1777478623949,37.79,75986.14,59.0,-0.49581,0.00016,25.89597]
[1777478632704,37.79,75983.98,59.0,-0.49617,0.00016,25.89546]
[1777478633228,37.79,75983.98,59.0,-0.49617,0.00016,25.89546]
[1777478635161,37.78,75983.85,59.0,-0.49619,0.00016,25.89543]
[1777478636692,37.78,75984.56,59.0,-0.49607,0.00016,25.8956]
[1777478638853,37.78,75977.98,59.0,-0.49714,0.00016,25.89395]
[1777478642754,37.78,75976.32,59.0,-0.49741,0.00016,25.8935]
[1777478647916,37.78,75977.4,59.0,-0.49724,0.00016,25.8938]
[1777478652951,37.77,75976.79,59.0,-0.49734,0.00016,25.89363]
[1777478657986,37.77,75977.81,59.0,-0.49717,0.00016,25.89391]
[1777478658764,37.77,75977.81,59.0,-0.49717,0.00016,25.89391]
[1777478660906,37.77,75979.78,59.0,-0.49685,0.00016,25.89442]
[1777478662144,37.77,75979.59,59.0,-0.49689,0.00016,25.89437]
[1777478664938,37.76,75977.55,59.0,-0.49722,0.00016,25.89384]
[1777478665038,37.76,75977.55,59.0,-0.49722,0.00016,25.89384]
[1777478667253,37.76,75982.6,59.0,-0.4964,0.00016,25.89513]
[1777478670687,37.76,75981.15,59.0,-0.49663,0.00016,25.89477]
[1777478674443,37.76,75981.41,59.0,-0.49659,0.00016,25.89146]
[1777478674505,37.76,75981.41,59.0,-0.49659,0.00016,25.89146]
[1777478676006,37.76,75981.87,59.0,-0.49652,0.00016,25.89158]
[1777478676050,37.76,75981.87,59.0,-0.49652,0.00016,25.89158]
[1777478676199,37.76,75981.87,59.0,-0.49652,0.00016,25.89158]
[1777478676238,37.76,75981.87,59.0,-0.49652,0.00016,25.89158]
[1777478676488,37.76,75986.83,59.0,-0.49571,0.00016,25.89276]
[1777478676505,37.76,75986.83,59.0,-0.49571,0.00016,25.89276]
[1777478677123,37.76,75994.23,59.0,-0.49451,0.00016,25.89432]
[1777478677325,37.76,75994.23,59.0,-0.49451,0.00016,25.89432]
[1777478677329,37.76,75994.23,59.0,-0.49451,0.00016,25.89432]
[1777478680111,37.76,75988.18,59.0,-0.49549,0.00016,25.89306]
[1777478680962,37.76,75987.41,59.0,-0.49562,0.00016,25.89289]
[1777478684659,37.76,75991.27,59.0,-0.49499,0.00016,25.89372]
[1777478684850,37.76,75991.27,59.0,-0.49499,0.00016,25.89372]
[1777478685179,37.76,75997.1,59.0,-0.49404,0.00016,25.89486]
[1777478685368,37.76,75997.1,59.0,-0.49404,0.00016,25.89486]
[1777478685434,37.76,75997.1,59.0,-0.49404,0.00016,25.89486]
[1777478686186,37.76,76003.38,59.0,-0.49302,0.00016,25.89593]
[1777478686350,37.76,76003.38,59.0,-0.49302,0.00016,25.89593]
[1777478686360,37.76,76003.38,59.0,-0.49302,0.00016,25.89593]
[1777478686856,37.76,76003.38,59.0,-0.49302,0.00016,25.89593]
[1777478686870,37.76,76003.38,59.0,-0.49302,0.00016,25.89593]
[1777478686906,37.76,76003.38,59.0,-0.49302,0.00016,25.89593]
[1777478687193,37.76,76007.15,59.0,-0.4924,0.00016,25.89648]
[1777478687543,37.76,76007.15,59.0,-0.4924,0.00016,25.89648]
[1777478689004,37.76,76010.51,59.0,-0.49186,0.00016,25.89693]
[1777478694242,37.75,76014.9,59.0,-0.49114,0.00016,25.89743]
[1777478695075,37.75,76014.9,59.0,-0.49114,0.00016,25.89743]
[1777478695093,37.75,76014.9,59.0,-0.49114,0.00016,25.89743]
[1777478695124,37.75,76014.9,59.0,-0.49114,0.00016,25.89743]
[1777478697264,37.75,76026.11,59.0,-0.48932,0.00016,25.89835]
[1777478697884,37.75,76026.11,59.0,-0.48932,0.00016,25.89835]
[1777478697993,37.75,76026.11,59.0,-0.48932,0.00016,25.89835]
[1777478703437,37.76,76024.75,59.0,-0.48954,0.00016,25.89827]
[1777478704312,37.76,76022.17,59.0,-0.48996,0.00016,25.89809]
[1777478704514,37.76,76022.17,59.0,-0.48996,0.00016,25.89809]
[1777478705319,37.76,76020.04,59.0,-0.49031,0.00016,25.89792]
[1777478705567,37.76,76020.04,59.0,-0.49031,0.00016,25.89792]
[1777478705679,37.76,76020.04,59.0,-0.49031,0.00016,25.89792]
[1777478707086,37.76,76016.23,59.0,-0.49093,0.00016,25.89757]
[1777478707090,37.76,76016.23,59.0,-0.49093,0.00016,25.89757]
[1777478707334,37.76,76006.39,59.0,-0.49253,0.00016,25.89637]
[1777478707375,37.76,76006.39,59.0,-0.49253,0.00016,25.89637]
[1777478707400,37.76,76006.39,59.0,-0.49253,0.00016,25.89637]
[1777478708341,37.76,75996.52,59.0,-0.49413,0.00016,25.89475]
[1777478710355,37.76,75990.59,59.0,-0.4951,0.00016,25.89358]
[1777478711215,37.76,75990.59,59.0,-0.4951,0.00016,25.89358]
[1777478713732,37.76,75990.66,59.0,-0.49509,0.00016,25.89359]
[1777478713968,37.76,75990.66,59.0,-0.49509,0.00016,25.89359]
[1777478713970,37.76,75990.66,59.0,-0.49509,0.00016,25.89359]
[1777478715035,37.76,75990.3,59.0,-0.49515,0.00016,25.89352]
[1777478717037,37.76,75986.67,59.0,-0.49574,0.00016,25.89272]
[1777478721589,37.76,75989.93,59.0,-0.49521,0.00016,25.89344]
[1777478721593,37.76,75989.93,59.0,-0.49521,0.00016,25.89344]
[1777478722926,37.76,75989.81,59.0,-0.49523,0.00016,25.89341]
[1777478723042,37.76,75989.81,59.0,-0.49523,0.00016,25.89341]
[1777478728481,37.75,75991.13,59.0,-0.49501,0.00016,25.89369]
[1777478732801,37.75,75990.09,59.0,-0.49518,0.00016,25.8901]
[1777478732803,37.75,75990.09,59.0,-0.49518,0.00016,25.8901]
[1777478732938,37.75,75990.09,59.0,-0.49518,0.00016,25.8901]
[1777478733000,37.75,75990.09,59.0,-0.49518,0.00016,25.8901]
[1777478733002,37.75,75990.09,59.0,-0.49518,0.00016,25.8901]
[1777478733014,37.75,75990.09,59.0,-0.49518,0.00016,25.8901]
[1777478733922,37.75,75988.61,59.0,-0.49542,0.00016,25.88978]
[1777478734020,37.75,75988.61,59.0,-0.49542,0.00016,25.88978]
[1777478734525,37.75,75986.2,59.0,-0.49582,0.00016,25.88924]
[1777478735556,37.75,75982.54,59.0,-0.49641,0.00016,25.88837]
[1777478738922,37.75,75983.31,59.0,-0.49629,0.00016,25.88856]
[1777478739017,37.75,75983.31,59.0,-0.49629,0.00016,25.88856]
[1777478743371,37.75,75983.59,59.0,-0.49624,0.00016,25.88862]
[1777478743392,37.75,75983.59,59.0,-0.49624,0.00016,25.88862]
[1777478743428,37.75,75983.71,59.0,-0.49622,0.00016,25.88865]
[1777478744839,37.75,75983.94,59.0,-0.49618,0.00016,25.88871]
[1777478745833,37.75,75982.76,59.0,-0.49638,0.00016,25.88842]
[1777478747675,37.74,75983.66,59.0,-0.49623,0.00016,25.88864]
[1777478747752,37.74,75983.66,59.0,-0.49623,0.00016,25.88864]
[1777478748247,37.74,75983.66,59.0,-0.49623,0.00016,25.88864]
[1777478748260,37.74,75983.66,59.0,-0.49623,0.00016,25.88864]
[1777478748299,37.74,75983.66,59.0,-0.49623,0.00016,25.88864]
[1777478748395,37.74,75983.66,59.0,-0.49623,0.00016,25.88864]
[1777478748477,37.74,75984.25,59.0,-0.49613,0.00016,25.88878]
[1777478748621,37.74,75990.34,59.0,-0.49514,0.00016,25.89015]
[1777478749904,37.74,75990.34,59.0,-0.49514,0.00016,25.89015]
[1777478750075,37.74,75996.25,59.0,-0.49418,0.00016,25.89133]
[1777478750635,37.74,76007.49,59.0,-0.49235,0.00016,25.89316]
[1777478751642,37.74,76013.05,59.0,-0.49145,0.00016,25.89386]
[1777478752513,37.74,76013.05,59.0,-0.49145,0.00016,25.89386]
[1777478754002,37.74,76010.62,59.0,-0.49184,0.00016,25.89357]
[1777478754243,37.74,76010.62,59.0,-0.49184,0.00016,25.89357]
[1777478759698,37.75,76008.38,59.0,-0.49221,0.00016,25.89328]
[1777478760412,37.75,76008.38,59.0,-0.49221,0.00016,25.89328]
[1777478760747,37.75,76008.38,59.0,-0.49221,0.00016,25.89328]
[1777478760818,37.75,76008.38,59.0,-0.49221,0.00016,25.89328]
[1777478762383,37.75,76009.08,59.0,-0.49209,0.00016,25.89337]
[1777478761712,37.75,76003.12,59.0,-0.49306,0.00016,25.89251]
[1777478766747,37.74,76003.15,59.0,-0.49306,0.00016,25.89252]
[1777478767527,37.74,76003.15,59.0,-0.49306,0.00016,25.89252]
[1777478770511,37.74,76004.78,59.0,-0.49279,0.00016,25.89277]
[1777478770700,37.74,76004.78,59.0,-0.49279,0.00016,25.89277]
[1777478770919,37.74,76004.78,59.0,-0.49279,0.00016,25.89277]
[1777478771094,37.74,76004.78,59.0,-0.49279,0.00016,25.89277]
[1777478771140,37.74,76004.78,59.0,-0.49279,0.00016,25.89277]
[1777478771295,37.74,76004.78,59.0,-0.49279,0.00016,25.89277]
[1777478771387,37.73,76007.96,59.0,-0.49228,0.00016,25.89322]
[1777478772087,37.73,76013.64,59.0,-0.49135,0.00016,25.89392]
[1777478773248,37.73,76020.16,59.0,-0.49029,0.00016,25.89456]
[1777478778831,37.73,76022.56,59.0,-0.4899,0.00016,25.89475]
[1777478781696,37.73,76021.62,59.0,-0.49005,0.00016,25.89468]
[1777478781715,37.73,76021.62,59.0,-0.49005,0.00016,25.89468]
[1777478781852,37.73,76022.9,59.0,-0.48984,0.00016,25.89477]
[1777478782519,37.73,76022.9,59.0,-0.48984,0.00016,25.89477]
[1777478787894,37.73,76025.24,59.0,-0.48946,0.00016,25.89493]
[1777478788572,37.73,76025.24,59.0,-0.48946,0.00016,25.89493]
[1777478789300,37.73,76025.24,59.0,-0.48946,0.00016,25.89493]
[1777478789371,37.73,76023.28,59.0,-0.48978,0.00016,25.8948]
[1777478789628,37.73,76023.28,59.0,-0.48978,0.00016,25.8948]
[1777478790216,37.73,76023.28,59.0,-0.48978,0.00016,25.8948]
[1777478790632,37.73,76022.11,59.0,-0.48997,0.00016,25.89471]
[1777478791597,37.74,76019.31,59.0,-0.49043,0.00016,25.89449]
[1777478796648,37.73,76015.87,59.0,-0.49099,0.00016,25.89079]
[1777478797385,37.73,76015.87,59.0,-0.49099,0.00016,25.89079]
[1777478797161,37.73,76010.19,59.0,-0.49191,0.00016,25.89014]
[1777478797517,37.73,76010.19,59.0,-0.49191,0.00016,25.89014]
[1777478797637,37.73,76010.19,59.0,-0.49191,0.00016,25.89014]
[1777478797668,37.73,76010.19,59.0,-0.49191,0.00016,25.89014]
[1777478801086,37.73,76006.12,59.0,-0.49258,0.00016,25.88959]
[1777478802091,37.73,76004.47,59.0,-0.49285,0.00016,25.88935]
[1777478806020,37.73,75996.31,59.0,-0.49417,0.00016,25.88797]
[1777478811055,37.73,75997.1,59.0,-0.49405,0.00016,25.88812]
[1777478816090,37.72,75990.31,59.0,-0.49515,0.00016,25.88678]
[1777478818103,37.72,75995.76,59.0,-0.49427,0.00016,25.88787]
[1777478823139,37.72,75996.15,59.0,-0.4942,0.00016,25.88794]
[1777478828174,37.72,75994.41,59.0,-0.49449,0.00016,25.88761]
[1777478828760,37.72,75994.41,59.0,-0.49449,0.00016,25.88761]
[1777478828769,37.72,75994.41,59.0,-0.49449,0.00016,25.88761]
[1777478828860,37.72,75994.41,59.0,-0.49449,0.00016,25.88761]
[1777478829040,37.72,75994.41,59.0,-0.49449,0.00016,25.88761]
[1777478829904,37.71,75989.56,59.0,-0.49528,0.00016,25.88662]
[1777478830254,37.71,75989.56,59.0,-0.49528,0.00016,25.88662]
[1777478833950,37.71,75985.16,59.0,-0.496,0.00016,25.88563]
[1777478834041,37.71,75985.16,59.0,-0.496,0.00016,25.88563]
[1777478834097,37.71,75985.16,59.0,-0.496,0.00016,25.88563]
[1777478834336,37.71,75985.16,59.0,-0.496,0.00016,25.88563]
[1777478834379,37.71,75985.16,59.0,-0.496,0.00016,25.88563]
[1777478834443,37.71,75974.07,59.0,-0.4978,0.00016,25.88276]
[1777478834557,37.71,75974.07,59.0,-0.4978,0.00016,25.88276]
[1777478834572,37.71,75974.07,59.0,-0.4978,0.00016,25.88276]
[1777478835059,37.71,75974.07,59.0,-0.4978,0.00016,25.88276]
[1777478835348,37.71,75962.87,59.0,-0.49963,0.00016,25.87933]
[1777478836232,37.71,75957.11,59.0,-0.50057,0.00016,25.87735]
[1777478836935,37.71,75957.11,59.0,-0.50057,0.00016,25.87735]
[1777478836996,37.71,75957.11,59.0,-0.50057,0.00016,25.87735]
[1777478837012,37.71,75957.11,59.0,-0.50057,0.00016,25.87735]
[1777478837084,37.71,75957.11,59.0,-0.50057,0.00016,25.87735]
[1777478837239,37.71,75951.33,59.0,-0.50151,0.00016,25.87522]
[1777478837563,37.71,75951.33,59.0,-0.50151,0.00016,25.87522]
[1777478837595,37.71,75951.33,59.0,-0.50151,0.00016,25.87522]
[1777478838520,37.71,75949.28,59.0,-0.50185,0.00016,25.87443]
[1777478839685,37.71,75946.52,59.0,-0.5023,0.00016,25.87334]
[1777478839716,37.71,75946.52,59.0,-0.5023,0.00016,25.87334]
[1777478841798,37.71,75946.42,59.0,-0.50231,0.00016,25.8733]
[1777478846870,37.72,75944.59,59.0,-0.50261,0.00016,25.87256]
[1777478846923,37.72,75944.59,59.0,-0.50261,0.00016,25.87256]
[1777478847065,37.72,75944.59,59.0,-0.50261,0.00016,25.87256]
[1777478847308,37.72,75946.81,59.0,-0.50225,0.00016,25.87346]
[1777478847618,37.72,75946.81,59.0,-0.50225,0.00016,25.87346]
[1777478850761,37.72,75951.5,59.0,-0.50148,0.00016,25.87529]
[1777478852262,37.72,75950.95,59.0,-0.50157,0.00016,25.8717]
[1777478852307,37.72,75950.95,59.0,-0.50157,0.00016,25.8717]
[1777478852666,37.72,75954.68,59.0,-0.50096,0.00016,25.8731]
[1777478853356,37.72,75954.68,59.0,-0.50096,0.00016,25.8731]
[1777478853379,37.72,75960.64,59.0,-0.49999,0.00016,25.8752]
[1777478858401,37.72,75964.64,59.0,-0.49934,0.00016,25.87653]
[1777478859916,37.72,75966.25,59.0,-0.49908,0.00016,25.87704]
[1777478862092,37.72,75964.65,59.0,-0.49934,0.00016,25.87653]
[1777478864429,37.72,75959.01,59.0,-0.50026,0.00016,25.87464]
[1777478868683,37.72,75955.84,59.0,-0.50078,0.00016,25.87352]
[1777478869464,37.72,75954.54,59.0,-0.50099,0.00016,25.87304]
[1777478870777,37.72,75953.39,59.0,-0.50118,0.00016,25.87262]
[1777478872963,37.72,75953.77,59.0,-0.50111,0.00016,25.87276]
[1777478873978,37.72,75955.33,59.0,-0.50086,0.00016,25.87333]
[1777478874501,37.72,75956.65,59.0,-0.50064,0.00016,25.87381]
[1777478874695,37.72,75956.65,59.0,-0.50064,0.00016,25.87381]
[1777478874777,37.72,75956.65,59.0,-0.50064,0.00016,25.87381]
[1777478877522,37.72,75966.77,59.0,-0.49899,0.00016,25.87721]
[1777478879493,37.72,75966.94,59.0,-0.49897,0.00016,25.87726]
[1777478879814,37.72,75966.94,59.0,-0.49897,0.00016,25.87726]
[1777478885578,37.72,75962.28,59.0,-0.49973,0.00016,25.87575]
[1777478887210,37.72,75962.28,59.0,-0.49973,0.00016,25.87575]
[1777478887255,37.72,75962.28,59.0,-0.49973,0.00016,25.87575]
[1777478887277,37.72,75962.28,59.0,-0.49973,0.00016,25.87575]
[1777478887317,37.72,75962.28,59.0,-0.49973,0.00016,25.87575]
[1777478887338,37.72,75962.28,59.0,-0.49973,0.00016,25.87575]
[1777478887362,37.72,75962.28,59.0,-0.49973,0.00016,25.87575]
[1777478887532,37.72,75962.28,59.0,-0.49973,0.00016,25.87575]
[1777478887412,37.72,75963.88,59.0,-0.49947,0.00016,25.87628]
[1777478887611,37.72,75963.88,59.0,-0.49947,0.00016,25.87628]
[1777478887689,37.72,75963.88,59.0,-0.49947,0.00016,25.87628]
[1777478887702,37.72,75963.88,59.0,-0.49947,0.00016,25.87628]
[1777478888287,37.72,75963.88,59.0,-0.49947,0.00016,25.87628]
[1777478888532,37.72,75963.88,59.0,-0.49947,0.00016,25.87628]
[1777478888387,37.72,75971.58,59.0,-0.49821,0.00016,25.87867]
[1777478889222,37.72,75971.58,59.0,-0.49821,0.00016,25.87867]
[1777478889242,37.72,75971.58,59.0,-0.49821,0.00016,25.87867]
[1777478889285,37.72,75971.58,59.0,-0.49821,0.00016,25.87867]
[1777478889303,37.72,75971.58,59.0,-0.49821,0.00016,25.87867]
[1777478889516,37.72,75981.33,59.0,-0.49662,0.00016,25.88132]
[1777478889672,37.72,75981.33,59.0,-0.49662,0.00016,25.88132]
[1777478890070,37.72,75981.33,59.0,-0.49662,0.00016,25.88132]
[1777478890074,37.72,75981.33,59.0,-0.49662,0.00016,25.88132]
[1777478890458,37.72,75999.05,59.0,-0.49373,0.00016,25.88509]
[1777478891030,37.72,76008.05,59.0,-0.49226,0.00016,25.88648]
[1777478892937,37.72,76012.38,59.0,-0.49156,0.00016,25.88703]
[1777478898674,37.72,76011.49,59.0,-0.4917,0.00016,25.88693]
[1777478899593,37.72,76011.49,59.0,-0.4917,0.00016,25.88693]
[1777478902038,37.72,76010.35,59.0,-0.49189,0.00016,25.88678]
[1777478902870,37.72,76012.22,59.0,-0.49159,0.00016,25.88701]
[1777478903195,37.72,76012.22,59.0,-0.49159,0.00016,25.88701]
[1777478905597,37.72,76016.8,59.0,-0.49084,0.00016,25.8875]
[1777478910758,37.72,76010.06,59.0,-0.49194,0.00016,25.88675]
[1777478913124,37.72,76009.95,59.0,-0.49196,0.00016,25.88336]
[1777478913347,37.72,76009.95,59.0,-0.49196,0.00016,25.88336]
[1777478915201,37.72,76003.05,59.0,-0.49308,0.00016,25.88238]
[1777478917518,37.72,76001.29,59.0,-0.49337,0.00016,25.88209]
[1777478919408,37.71,76001.04,59.0,-0.49341,0.00016,25.88205]
[1777478920475,37.71,76000.59,59.0,-0.49348,0.00016,25.88198]
[1777478922798,37.71,75994.72,59.0,-0.49444,0.00016,25.88092]
[1777478925863,37.71,76001.32,59.0,-0.49336,0.00016,25.8821]
[1777478927876,37.71,76006.56,59.0,-0.49251,0.00016,25.8829]
[1777478932912,37.71,76005.57,59.0,-0.49267,0.00016,25.88276]
[1777478937948,37.71,76003.27,59.0,-0.49305,0.00016,25.88241]
[1777478941473,37.71,76003.08,59.0,-0.49308,0.00016,25.88238]
[1777478943177,37.71,76004.23,59.0,-0.49289,0.00016,25.88256]
[1777478949406,37.71,76002.74,59.0,-0.49313,0.00016,25.88233]
[1777478951628,37.71,76007.57,59.0,-0.49234,0.00016,25.88304]
[1777478952211,37.71,76007.57,59.0,-0.49234,0.00016,25.88304]
[1777478952310,37.71,76002.04,59.0,-0.49325,0.00016,25.88222]
[1777478953054,37.71,75995.29,59.0,-0.49435,0.00016,25.88103]
[1777478958090,37.71,75996.36,59.0,-0.49417,0.00016,25.88123]
[1777478963106,37.71,75993.85,59.0,-0.49458,0.00016,25.88075]
[1777478963140,37.71,75993.85,59.0,-0.49458,0.00016,25.88075]
[1777478963307,37.71,75993.85,59.0,-0.49458,0.00016,25.88075]
[1777478963312,37.71,75993.85,59.0,-0.49458,0.00016,25.88075]
[1777478963396,37.71,75993.85,59.0,-0.49458,0.00016,25.88075]
[1777478964456,37.71,75983.33,59.0,-0.4963,0.00016,25.87844]
[1777478964661,37.71,75983.33,59.0,-0.4963,0.00016,25.87844]
[1777478965138,37.71,75977.17,59.0,-0.4973,0.00016,25.87686]
[1777478966531,37.71,75977.17,59.0,-0.4973,0.00016,25.87686]
[1777478966542,37.71,75977.17,59.0,-0.4973,0.00016,25.87686]
[1777478966971,37.71,75977.87,59.0,-0.49719,0.00016,25.87705]
[1777478967252,37.71,75977.87,59.0,-0.49719,0.00016,25.87705]
[1777478967514,37.71,75977.87,59.0,-0.49719,0.00016,25.87705]
[1777478968172,37.71,75974.67,59.0,-0.49771,0.00016,25.87618]
[1777478968651,37.71,75971.59,59.0,-0.49821,0.00016,25.8753]
[1777478972119,37.71,75969.34,59.0,-0.49858,0.00016,25.87125]
[1777478977223,37.71,75968.57,59.0,-0.49871,0.00016,25.87101]
[1777478981707,37.71,75968.94,59.0,-0.49865,0.00016,25.87113]
[1777478982258,37.71,75967.15,59.0,-0.49894,0.00016,25.87057]
[1777478984657,37.7,75971.69,59.0,-0.4982,0.00016,25.87195]
[1777478984731,37.7,75971.69,59.0,-0.4982,0.00016,25.87195]
[1777478985262,37.7,75971.69,59.0,-0.4982,0.00016,25.87195]
[1777478986183,37.7,75967.3,59.0,-0.49891,0.00016,25.87062]
[1777478987833,37.7,75965.84,59.0,-0.49915,0.00016,25.87016]
[1777478988301,37.7,75969.65,59.0,-0.49853,0.00016,25.87134]
[1777478991760,37.7,75973.01,59.0,-0.49798,0.00016,25.87233]
[1777478994689,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478994694,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478994703,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478994721,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478994835,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478994836,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478994914,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478995092,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478995201,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478995418,37.7,75969.7,59.0,-0.49852,0.00016,25.87136]
[1777478995595,37.7,75995.06,59.0,-0.49439,0.00016,25.87761]
[1777478996109,37.7,75995.06,59.0,-0.49439,0.00016,25.87761]
[1777478996464,37.7,75995.06,59.0,-0.49439,0.00016,25.87761]
[1777478996544,37.7,75995.06,59.0,-0.49439,0.00016,25.87761]
[1777478996547,37.7,76019.99,59.0,-0.49032,0.00016,25.88104]
[1777478996785,37.7,76019.99,59.0,-0.49032,0.00016,25.88104]
[1777478996914,37.7,76019.99,59.0,-0.49032,0.00016,25.88104]
[1777478997480,37.7,76019.99,59.0,-0.49032,0.00016,25.88104]
[1777478997510,37.7,76019.99,59.0,-0.49032,0.00016,25.88104]
[1777478997592,37.7,76019.99,59.0,-0.49032,0.00016,25.88104]
[1777478997658,37.7,76019.74,59.0,-0.49036,0.00016,25.88102]
[1777478997770,37.7,76019.74,59.0,-0.49036,0.00016,25.88102]
[1777478997841,37.7,76019.74,59.0,-0.49036,0.00016,25.88102]
[1777478999142,37.7,76019.35,59.0,-0.49043,0.00016,25.88099]
[1777479004424,37.7,76016.56,59.0,-0.49088,0.00016,25.88073]
[1777479005801,37.7,76018.1,59.0,-0.49063,0.00016,25.88087]
[1777479007543,37.71,76017.56,59.0,-0.49072,0.00016,25.88082]
[1777479008415,37.71,76017.58,59.0,-0.49071,0.00016,25.88083]
[1777479013487,37.71,76018.1,59.0,-0.49063,0.00016,25.88087]
[1777479013680,37.71,76018.1,59.0,-0.49063,0.00016,25.88087]
[1777479014359,37.71,76018.1,59.0,-0.49063,0.00016,25.88087]
[1777479015258,37.71,76019.03,59.0,-0.49048,0.00016,25.88096]
[1777479016199,37.71,76019.99,59.0,-0.49032,0.00016,25.88104]
[1777479016508,37.71,76030.34,59.0,-0.48863,0.00016,25.88168]
[1777479018402,37.71,76032.45,59.0,-0.48829,0.00016,25.88175]
[1777479022491,37.72,76034.53,59.0,-0.48795,0.00016,25.8818]
[1777479023867,37.72,76033.78,59.0,-0.48807,0.00016,25.88178]
[1777479023879,37.72,76033.78,59.0,-0.48807,0.00016,25.88178]
[1777479024214,37.72,76033.78,59.0,-0.48807,0.00016,25.88178]
[1777479024245,37.72,76033.78,59.0,-0.48807,0.00016,25.88178]
[1777479024437,37.72,76033.78,59.0,-0.48807,0.00016,25.88178]
[1777479024564,37.72,76041.53,59.0,-0.48681,0.00016,25.88184]
[1777479024953,37.72,76041.53,59.0,-0.48681,0.00016,25.88184]
[1777479025479,37.72,76041.53,59.0,-0.48681,0.00016,25.88184]
[1777479025635,37.72,76041.53,59.0,-0.48681,0.00016,25.88184]
[1777479025681,37.72,76048.22,59.0,-0.48572,0.00016,25.88169]
[1777479025697,37.72,76048.22,59.0,-0.48572,0.00016,25.88169]
[1777479026578,37.72,76055.6,59.0,-0.48452,0.00016,25.88129]
[1777479028152,37.72,76057.77,59.0,-0.48417,0.00016,25.88113]
[1777479028153,37.72,76057.77,59.0,-0.48417,0.00016,25.88113]
[1777479028167,37.72,76057.77,59.0,-0.48417,0.00016,25.88113]
[1777479029439,37.72,76056.2,59.0,-0.48442,0.00016,25.88124]
[1777479029768,37.72,76055.09,59.0,-0.4846,0.00016,25.88132]
[1777479029870,37.72,76055.09,59.0,-0.4846,0.00016,25.88132]
[1777479032078,37.72,76047.41,59.0,-0.48585,0.00016,25.87834]
[1777479032620,37.72,76053.3,59.0,-0.48489,0.00016,25.87806]
[1777479032889,37.72,76053.3,59.0,-0.48489,0.00016,25.87806]
[1777479032917,37.72,76053.3,59.0,-0.48489,0.00016,25.87806]
[1777479034376,37.72,76056.48,59.0,-0.48438,0.00016,25.87784]
[1777479035233,37.72,76057.4,59.0,-0.48423,0.00016,25.87777]
[1777479037596,37.72,76057.48,59.0,-0.48421,0.00016,25.87777]
[1777479037715,37.72,76058.08,59.0,-0.48412,0.00016,25.87772]
[1777479038169,37.72,76058.08,59.0,-0.48412,0.00016,25.87772]
[1777479038779,37.72,76061.9,59.0,-0.48349,0.00016,25.87738]
[1777479038824,37.72,76061.9,59.0,-0.48349,0.00016,25.87738]
[1777479038829,37.72,76061.9,59.0,-0.48349,0.00016,25.87738]
[1777479038895,37.72,76061.9,59.0,-0.48349,0.00016,25.87738]
[1777479039036,37.72,76061.9,59.0,-0.48349,0.00016,25.87738]
[1777479039342,37.72,76061.9,59.0,-0.48349,0.00016,25.87738]
[1777479039669,37.71,76069.3,59.0,-0.48229,0.00016,25.87654]
[1777479041307,37.71,76074.18,59.0,-0.4815,0.00016,25.87586]
[1777479041597,37.71,76074.18,59.0,-0.4815,0.00016,25.87586]
[1777479042588,37.71,76079.28,59.0,-0.48067,0.00016,25.87504]
[1777479042690,37.71,76085.76,59.0,-0.47961,0.00016,25.87383]
[1777479043815,37.71,76088.66,59.0,-0.47914,0.00016,25.87323]
[1777479045385,37.71,76091.56,59.0,-0.47867,0.00016,25.8726]
[1777479045901,37.72,76091.56,59.0,-0.47867,0.00016,25.8726]
[1777479046013,37.72,76091.56,59.0,-0.47867,0.00016,25.8726]
[1777479046181,37.72,76091.56,59.0,-0.47867,0.00016,25.8726]
[1777479046245,37.72,76091.56,59.0,-0.47867,0.00016,25.8726]
[1777479048567,37.72,76097.55,59.0,-0.47769,0.00016,25.87118]
[1777479049795,37.72,76096.75,59.0,-0.47782,0.00016,25.87138]
[1777479049801,37.72,76096.75,59.0,-0.47782,0.00016,25.87138]
[1777479052700,37.72,76091.11,59.0,-0.47874,0.00016,25.87271]
[1777479054943,37.72,76093.27,59.0,-0.47839,0.00016,25.87222]
[1777479059356,37.73,76095.74,59.0,-0.47799,0.00016,25.87163]
[1777479060945,37.73,76099.66,59.0,-0.47735,0.00016,25.87065]
[1777479060946,37.73,76099.66,59.0,-0.47735,0.00016,25.87065]
[1777479069314,37.73,76100.69,59.0,-0.47719,0.00016,25.87038]
[1777479072712,37.74,76100.47,59.0,-0.47722,0.00016,25.87044]
[1777479074030,37.74,76099.25,59.0,-0.47742,0.00016,25.87076]
[1777479074379,37.74,76099.25,59.0,-0.47742,0.00016,25.87076]
[1777479078810,37.74,76096.65,59.0,-0.47785,0.00016,25.87142]
[1777479079967,37.74,76087.61,59.0,-0.47932,0.00016,25.87347]
[1777479081757,37.74,76087.61,59.0,-0.47932,0.00016,25.87347]
[1777479082159,37.74,76086.56,59.0,-0.47949,0.00016,25.87369]
[1777479088023,37.75,76093.6,59.0,-0.47834,0.00016,25.87216]
[1777479090301,37.75,76092.29,59.0,-0.47856,0.00016,25.87246]
[1777479091044,37.75,76082.01,59.0,-0.48023,0.00016,25.87119]
[1777479096079,37.74,76077.45,59.0,-0.48097,0.00016,25.87198]
[1777479097515,37.74,76077.45,59.0,-0.48097,0.00016,25.87198]
[1777479103129,37.74,76074.27,59.0,-0.48148,0.00016,25.87248]
[1777479108164,37.73,76070.17,59.0,-0.48215,0.00016,25.87305]
[1777479110458,37.73,76070.35,59.0,-0.48212,0.00016,25.87303]
[1777479112240,37.73,76064.7,59.0,-0.48304,0.00016,25.87371]
[1777479118234,37.73,76063.5,59.0,-0.48323,0.00016,25.87384]
[1777479123269,37.73,76060.62,59.0,-0.4837,0.00016,25.87412]
[1777479128304,37.73,76060.88,59.0,-0.48366,0.00016,25.8741]
[1777479133714,37.73,76058.68,59.0,-0.48402,0.00016,25.87429]
[1777479139507,37.73,76059.96,59.0,-0.48381,0.00016,25.87418]
[1777479145424,37.72,76062.1,59.0,-0.48346,0.00016,25.87398]
[1777479150459,37.72,76062.02,59.0,-0.48347,0.00016,25.87399]
[1777479152917,37.72,76059.8,59.0,-0.48384,0.00016,25.87081]
[1777479152967,37.72,76059.8,59.0,-0.48384,0.00016,25.87081]
[1777479153143,37.72,76059.8,59.0,-0.48384,0.00016,25.87081]
[1777479153323,37.72,76059.8,59.0,-0.48384,0.00016,25.87081]
[1777479153338,37.72,76059.8,59.0,-0.48384,0.00016,25.87081]
[1777479153356,37.72,76059.8,59.0,-0.48384,0.00016,25.87081]
[1777479153480,37.72,76054.04,59.0,-0.48477,0.00016,25.87125]
[1777479154327,37.72,76054.04,59.0,-0.48477,0.00016,25.87125]
[1777479155667,37.72,76049.72,59.0,-0.48548,0.00016,25.87148]
[1777479155930,37.72,76044.89,59.0,-0.48626,0.00016,25.87165]
[1777479155937,37.72,76044.89,59.0,-0.48626,0.00016,25.87165]
[1777479156017,37.72,76044.89,59.0,-0.48626,0.00016,25.87165]
[1777479156501,37.72,76036.74,59.0,-0.48759,0.00016,25.8717]
[1777479159000,37.72,76032.07,59.0,-0.48835,0.00016,25.8716]
[1777479159528,37.72,76032.07,59.0,-0.48835,0.00016,25.8716]
[1777479159562,37.72,76032.07,59.0,-0.48835,0.00016,25.8716]
[1777479161885,37.73,76033.02,59.0,-0.4882,0.00016,25.87163]
[1777479165162,37.73,76033.84,59.0,-0.48806,0.00016,25.87165]
[1777479165566,37.73,76035.09,59.0,-0.48786,0.00016,25.87167]
[1777479166865,37.73,76036.48,59.0,-0.48763,0.00016,25.8717]
[1777479167177,37.73,76036.48,59.0,-0.48763,0.00016,25.8717]
[1777479168262,37.73,76040.98,59.0,-0.4869,0.00016,25.87171]
[1777479168287,37.73,76040.98,59.0,-0.4869,0.00016,25.87171]
[1777479168626,37.73,76040.98,59.0,-0.4869,0.00016,25.87171]
[1777479168677,37.73,76040.98,59.0,-0.4869,0.00016,25.87171]
[1777479168729,37.73,76046.94,59.0,-0.48593,0.00016,25.87159]
[1777479169593,37.73,76054.09,59.0,-0.48477,0.00016,25.87125]
[1777479170416,37.73,76054.09,59.0,-0.48477,0.00016,25.87125]
[1777479175636,37.73,76063.17,59.0,-0.48329,0.00016,25.8705]
[1777479177751,37.73,76063.9,59.0,-0.48317,0.00016,25.87042]
[1777479177797,37.73,76063.9,59.0,-0.48317,0.00016,25.87042]
[1777479178120,37.73,76064.11,59.0,-0.48313,0.00016,25.8704]
[1777479183781,37.73,76066.19,59.0,-0.4828,0.00016,25.87017]
[1777479186566,37.73,76063.36,59.0,-0.48326,0.00016,25.87048]
[1777479187195,37.73,76063.13,59.0,-0.48329,0.00016,25.8705]
[1777479187648,37.73,76063.13,59.0,-0.48329,0.00016,25.8705]
[1777479188315,37.73,76063.06,59.0,-0.48331,0.00016,25.87051]
[1777479188318,37.73,76063.06,59.0,-0.48331,0.00016,25.87051]
[1777479188447,37.73,76063.06,59.0,-0.48331,0.00016,25.87051]
[1777479188525,37.73,76063.06,59.0,-0.48331,0.00016,25.87051]
[1777479193762,37.73,76064.52,59.0,-0.48307,0.00016,25.87035]
[1777479198797,37.73,76063.46,59.0,-0.48324,0.00016,25.87047]
[1777479203314,37.73,76065.41,59.0,-0.48292,0.00016,25.87026]
[1777479207328,37.73,76065.07,59.0,-0.48298,0.00016,25.87029]
[1777479207362,37.73,76065.07,59.0,-0.48298,0.00016,25.87029]
[1777479207427,37.73,76065.07,59.0,-0.48298,0.00016,25.87029]
[1777479207480,37.73,76065.07,59.0,-0.48298,0.00016,25.87029]
[1777479208886,37.73,76066.47,59.0,-0.48275,0.00016,25.87013]
[1777479208868,37.74,76073.87,59.0,-0.48155,0.00016,25.86915]
[1777479209004,37.74,76073.87,59.0,-0.48155,0.00016,25.86915]
[1777479210388,37.74,76072.88,59.0,-0.48171,0.00016,25.8693]
[1777479213653,37.73,76073.07,59.0,-0.48168,0.00016,25.86589]
[1777479217166,37.73,76068.01,59.0,-0.4825,0.00016,25.86657]
[1777479217342,37.73,76068.01,59.0,-0.4825,0.00016,25.86657]
[1777479217353,37.73,76068.01,59.0,-0.4825,0.00016,25.86657]
[1777479217839,37.73,76067.49,59.0,-0.48258,0.00016,25.86663]
[1777479217931,37.73,76061.56,59.0,-0.48355,0.00016,25.86727]
[1777479220181,37.73,76058.35,59.0,-0.48407,0.00016,25.86756]
[1777479220326,37.73,76058.35,59.0,-0.48407,0.00016,25.86756]
[1777479221467,37.74,76057.92,59.0,-0.48414,0.00016,25.86759]
[1777479221570,37.74,76057.92,59.0,-0.48414,0.00016,25.86759]
[1777479221772,37.74,76057.92,59.0,-0.48414,0.00016,25.86759]
[1777479221896,37.74,76057.92,59.0,-0.48414,0.00016,25.86759]
[1777479221962,37.74,76057.36,59.0,-0.48423,0.00016,25.86764]
[1777479222448,37.74,76049.16,59.0,-0.48557,0.00016,25.86813]
[1777479222979,37.74,76049.16,59.0,-0.48557,0.00016,25.86813]
[1777479223059,37.74,76049.16,59.0,-0.48557,0.00016,25.86813]
[1777479224274,37.74,76044.11,59.0,-0.48639,0.00016,25.86829]
[1777479224418,37.74,76044.11,59.0,-0.48639,0.00016,25.86829]
[1777479224760,37.74,76044.11,59.0,-0.48639,0.00016,25.86829]
[1777479225987,37.74,76032.11,59.0,-0.48835,0.00016,25.86822]
[1777479226922,37.74,76032.11,59.0,-0.48835,0.00016,25.86822]
[1777479227566,37.74,76032.11,59.0,-0.48835,0.00016,25.86822]
[1777479229536,37.74,76030.67,59.0,-0.48858,0.00016,25.86817]
[1777479230256,37.74,76030.39,59.0,-0.48863,0.00016,25.86816]
[1777479232502,37.74,76030.5,59.0,-0.48861,0.00016,25.86816]
[1777479238073,37.75,76028.65,59.0,-0.48891,0.00016,25.86808]
[1777479238933,37.75,76028.65,59.0,-0.48891,0.00016,25.86808]
[1777479239222,37.75,76028.65,59.0,-0.48891,0.00016,25.86808]
[1777479239563,37.75,76028.65,59.0,-0.48891,0.00016,25.86808]
[1777479245018,37.75,76029.59,59.0,-0.48876,0.00016,25.86813]
[1777479249597,37.75,76029.04,59.0,-0.48884,0.00016,25.8681]
[1777479255192,37.76,76025.68,59.0,-0.48939,0.00016,25.86793]
[1777479260227,37.76,76029.38,59.0,-0.48879,0.00016,25.86812]
[1777479262521,37.76,76029.44,59.0,-0.48878,0.00016,25.86812]
[1777479268283,37.77,76033.11,59.0,-0.48818,0.00016,25.86825]
[1777479273317,37.77,76033.75,59.0,-0.48808,0.00016,25.86488]
[1777479273967,37.77,76033.75,59.0,-0.48808,0.00016,25.86488]
[1777479279360,37.78,76031.65,59.0,-0.48842,0.00016,25.86482]
[1777479284282,37.78,76029.74,59.0,-0.48873,0.00016,25.86475]
[1777479284292,37.78,76029.74,59.0,-0.48873,0.00016,25.86475]
[1777479284597,37.78,76029.74,59.0,-0.48873,0.00016,25.86475]
[1777479285762,37.78,76024.73,59.0,-0.48955,0.00016,25.86448]
[1777479286308,37.78,76021.58,59.0,-0.49006,0.00016,25.86426]
[1777479291445,37.78,76017.31,59.0,-0.49075,0.00016,25.86389]
[1777479292511,37.78,76017.31,59.0,-0.49075,0.00016,25.86389]
[1777479298495,37.79,76013.39,59.0,-0.49139,0.00016,25.86349]
[1777479302270,37.79,76012.31,59.0,-0.49157,0.00016,25.86336]
[1777479302305,37.79,76012.31,59.0,-0.49157,0.00016,25.86336]
[1777479302578,37.79,76012.31,59.0,-0.49157,0.00016,25.86336]
[1777479302584,37.79,76012.31,59.0,-0.49157,0.00016,25.86336]
[1777479302654,37.79,76018.69,59.0,-0.49053,0.00016,25.86402]
[1777479303036,37.79,76018.69,59.0,-0.49053,0.00016,25.86402]
[1777479303926,37.8,76026.25,59.0,-0.4893,0.00016,25.86457]
[1777479304365,37.8,76026.25,59.0,-0.4893,0.00016,25.86457]
[1777479304993,37.8,76026.25,59.0,-0.4893,0.00016,25.86457]
[1777479306297,37.8,76030.5,59.0,-0.48861,0.00016,25.86478]
[1777479306563,37.8,76030.5,59.0,-0.48861,0.00016,25.86478]
[1777479307534,37.8,76032.13,59.0,-0.48834,0.00016,25.86484]
[1777479308972,37.8,76032.13,59.0,-0.48834,0.00016,25.86484]
[1777479310255,37.8,76031.72,59.0,-0.48841,0.00016,25.86482]
[1777479311148,37.8,76034.61,59.0,-0.48794,0.00016,25.8649]
[1777479311245,37.8,76034.61,59.0,-0.48794,0.00016,25.8649]
[1777479311589,37.8,76044.22,59.0,-0.48637,0.00016,25.86491]
[1777479316630,37.8,76047.29,59.0,-0.48588,0.00016,25.86482]
[1777479320572,37.8,76048.47,59.0,-0.48568,0.00016,25.86478]
[1777479323972,37.8,76053.31,59.0,-0.4849,0.00016,25.86455]
[1777479323999,37.8,76053.31,59.0,-0.4849,0.00016,25.86455]
[1777479324686,37.81,76060.79,59.0,-0.48368,0.00016,25.86398]
[1777479326434,37.81,76063.76,59.0,-0.4832,0.00016,25.86369]
[1777479326480,37.81,76063.76,59.0,-0.4832,0.00016,25.86369]
[1777479326700,37.81,76066.03,59.0,-0.48283,0.00016,25.86344]
[1777479327285,37.81,76066.03,59.0,-0.48283,0.00016,25.86344]
[1777479327601,37.81,76066.03,59.0,-0.48283,0.00016,25.86344]
[1777479327708,37.81,76073.13,59.0,-0.48168,0.00016,25.86253]
[1777479328286,37.81,76073.13,59.0,-0.48168,0.00016,25.86253]
[1777479328519,37.81,76073.13,59.0,-0.48168,0.00016,25.86253]
[1777479328868,37.81,76073.13,59.0,-0.48168,0.00016,25.86253]
[1777479330968,37.8,76077.09,59.0,-0.48103,0.00016,25.86192]
[1777479331736,37.8,76083.24,59.0,-0.48003,0.00016,25.85746]
[1777479332743,37.8,76088.98,59.0,-0.4791,0.00016,25.85631]
[1777479337778,37.81,76084.81,59.0,-0.47978,0.00016,25.85717]
[1777479339267,37.81,76083.64,59.0,-0.47997,0.00016,25.85739]
[1777479339280,37.81,76083.64,59.0,-0.47997,0.00016,25.85739]
[1777479339366,37.81,76083.64,59.0,-0.47997,0.00016,25.85739]
[1777479339377,37.81,76083.64,59.0,-0.47997,0.00016,25.85739]
[1777479339408,37.81,76083.64,59.0,-0.47997,0.00016,25.85739]
[1777479339494,37.81,76083.64,59.0,-0.47997,0.00016,25.85739]
[1777479339627,37.81,76083.64,59.0,-0.47997,0.00016,25.85739]
[1777479339792,37.81,76075.49,59.0,-0.48129,0.00016,25.85879]
[1777479340270,37.81,76075.49,59.0,-0.48129,0.00016,25.85879]
[1777479340308,37.81,76075.49,59.0,-0.48129,0.00016,25.85879]
[1777479340355,37.81,76075.49,59.0,-0.48129,0.00016,25.85879]
[1777479340799,37.81,76069.56,59.0,-0.48226,0.00016,25.85963]
[1777479344657,37.81,76067.83,59.0,-0.48254,0.00016,25.85985]
[1777479344681,37.81,76067.83,59.0,-0.48254,0.00016,25.85985]
[1777479345093,37.81,76064.95,59.0,-0.48301,0.00016,25.86018]
[1777479345322,37.81,76064.95,59.0,-0.48301,0.00016,25.86018]
[1777479345414,37.81,76064.95,59.0,-0.48301,0.00016,25.86018]
[1777479346592,37.81,76063.18,59.0,-0.48329,0.00016,25.86037]
[1777479347870,37.81,76061.26,59.0,-0.4836,0.00016,25.86056]
[1777479347905,37.81,76061.26,59.0,-0.4836,0.00016,25.86056]
[1777479347929,37.81,76061.26,59.0,-0.4836,0.00016,25.86056]
[1777479347979,37.81,76060.35,59.0,-0.48375,0.00016,25.86064]
[1777479349862,37.81,76053.24,59.0,-0.48491,0.00016,25.86117]
[1777479354897,37.81,76050.61,59.0,-0.48534,0.00016,25.86131]
[1777479356931,37.81,76050.44,59.0,-0.48536,0.00016,25.86132]
[1777479356943,37.81,76050.44,59.0,-0.48536,0.00016,25.86132]
[1777479357034,37.81,76050.44,59.0,-0.48536,0.00016,25.86132]
[1777479357918,37.81,76045.16,59.0,-0.48622,0.00016,25.8615]
[1777479359069,37.81,76044.99,59.0,-0.48625,0.00016,25.86151]
[1777479359081,37.81,76044.99,59.0,-0.48625,0.00016,25.86151]
[1777479359191,37.81,76044.99,59.0,-0.48625,0.00016,25.86151]
[1777479359262,37.81,76044.99,59.0,-0.48625,0.00016,25.86151]
[1777479359977,37.81,76044.99,59.0,-0.48625,0.00016,25.86151]
[1777479359932,37.81,76042.1,59.0,-0.48672,0.00016,25.86156]
[1777479360412,37.81,76042.1,59.0,-0.48672,0.00016,25.86156]
[1777479360953,37.81,76042.1,59.0,-0.48672,0.00016,25.86156]
[1777479361034,37.81,76042.1,59.0,-0.48672,0.00016,25.86156]
[1777479361045,37.81,76042.1,59.0,-0.48672,0.00016,25.86156]
[1777479361167,37.81,76040.02,59.0,-0.48706,0.00016,25.86157]
[1777479361946,37.81,76034.76,59.0,-0.48791,0.00016,25.86152]
[1777479362195,37.81,76034.76,59.0,-0.48791,0.00016,25.86152]
[1777479366937,37.81,76031.52,59.0,-0.48844,0.00016,25.86143]
[1777479367047,37.81,76031.52,59.0,-0.48844,0.00016,25.86143]
[1777479367867,37.81,76034.5,59.0,-0.48795,0.00016,25.86152]
[1777479374031,37.82,76031.34,59.0,-0.48847,0.00016,25.86143]
[1777479374070,37.82,76031.34,59.0,-0.48847,0.00016,25.86143]
[1777479374534,37.82,76031.34,59.0,-0.48847,0.00016,25.86143]
[1777479374544,37.82,76031.34,59.0,-0.48847,0.00016,25.86143]
[1777479374656,37.82,76031.34,59.0,-0.48847,0.00016,25.86143]
[1777479377526,37.82,76033.32,59.0,-0.48815,0.00016,25.86149]
[1777479378059,37.82,76032.64,59.0,-0.48826,0.00016,25.86147]
[1777479381867,37.82,76035.83,59.0,-0.48774,0.00016,25.86154]
[1777479385108,37.83,76029.56,59.0,-0.48876,0.00016,25.86136]
[1777479386082,37.83,76029.56,59.0,-0.48876,0.00016,25.86136]
[1777479386769,37.83,76029.56,59.0,-0.48876,0.00016,25.86136]
[1777479386775,37.83,76029.56,59.0,-0.48876,0.00016,25.86136]
[1777479386805,37.83,76028.85,59.0,-0.48887,0.00016,25.86133]
[1777479387226,37.83,76028.85,59.0,-0.48887,0.00016,25.86133]
[1777479388129,37.83,76020.0,59.0,-0.49031,0.00016,25.86075]
[1777479389184,37.83,76020.0,59.0,-0.49031,0.00016,25.86075]
[1777479392170,37.83,76019.7,59.0,-0.49036,0.00016,25.85734]
[1777479392276,37.83,76019.7,59.0,-0.49036,0.00016,25.85734]
[1777479393781,37.83,76014.58,59.0,-0.49119,0.00016,25.85685]
[1777479397625,37.83,76013.16,59.0,-0.49142,0.00016,25.85669]
[1777479398016,37.83,76013.16,59.0,-0.49142,0.00016,25.85669]
[1777479397692,37.84,76004.24,59.0,-0.49287,0.00016,25.85551]
[1777479401933,37.84,76002.5,59.0,-0.49316,0.00016,25.85524]
[1777479402162,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402240,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402248,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402266,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402294,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402307,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402310,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402609,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402788,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479403006,37.84,76001.3,59.0,-0.49335,0.00016,25.85504]
[1777479402922,37.84,76001.07,59.0,-0.49339,0.00016,25.855]
[1777479403162,37.84,76001.07,59.0,-0.49339,0.00016,25.855]
[1777479403461,37.84,76001.07,59.0,-0.49339,0.00016,25.855]
[1777479403541,37.84,76001.07,59.0,-0.49339,0.00016,25.855]
[1777479403631,37.84,76001.2,59.0,-0.49337,0.00016,25.85503]
[1777479406023,37.84,76003.27,59.0,-0.49303,0.00016,25.85536]
[1777479407179,37.84,76004.53,59.0,-0.49283,0.00016,25.85555]
[1777479408576,37.84,76004.66,59.0,-0.49281,0.00016,25.85557]
[1777479410034,37.84,76015.9,59.0,-0.49098,0.00016,25.85699]
[1777479410875,37.84,76023.19,59.0,-0.48979,0.00016,25.85761]
[1777479412495,37.84,76023.6,59.0,-0.48973,0.00016,25.85764]
[1777479417334,37.84,76014.85,59.0,-0.49115,0.00016,25.85688]
[1777479418515,37.84,76014.85,59.0,-0.49115,0.00016,25.85688]
[1777479424383,37.85,76011.99,59.0,-0.49161,0.00016,25.85655]
[1777479428411,37.85,76020.43,59.0,-0.49024,0.00016,25.8574]
[1777479433446,37.86,76024.19,59.0,-0.48963,0.00016,25.85768]
[1777479438355,37.86,76023.58,59.0,-0.48973,0.00016,25.85764]
[1777479443520,37.86,76019.92,59.0,-0.49032,0.00016,25.85736]
[1777479448556,37.87,76017.6,59.0,-0.4907,0.00016,25.85715]
[1777479453591,37.87,76020.06,59.0,-0.4903,0.00016,25.85399]
[1777479456363,37.87,76019.74,59.0,-0.49035,0.00016,25.85396]
[1777479456413,37.87,76019.74,59.0,-0.49035,0.00016,25.85396]
[1777479456431,37.87,76019.74,59.0,-0.49035,0.00016,25.85396]
[1777479456616,37.87,76019.74,59.0,-0.49035,0.00016,25.85396]
[1777479456858,37.87,76019.74,59.0,-0.49035,0.00016,25.85396]
[1777479456939,37.87,76025.86,59.0,-0.48936,0.00016,25.8544]
[1777479457378,37.87,76025.86,59.0,-0.48936,0.00016,25.8544]
[1777479457598,37.87,76025.86,59.0,-0.48936,0.00016,25.8544]
[1777479457621,37.87,76025.86,59.0,-0.48936,0.00016,25.8544]
[1777479458565,37.87,76027.06,59.0,-0.48916,0.00016,25.85447]
[1777479458602,37.87,76027.06,59.0,-0.48916,0.00016,25.85447]
[1777479458619,37.87,76027.06,59.0,-0.48916,0.00016,25.85447]
[1777479459111,37.87,76027.06,59.0,-0.48916,0.00016,25.85447]
[1777479458626,37.87,76019.18,59.0,-0.49044,0.00016,25.85391]
[1777479459633,37.87,76011.51,59.0,-0.49169,0.00016,25.85311]
[1777479461647,37.88,76006.32,59.0,-0.49253,0.00016,25.85243]
[1777479462597,37.88,76006.32,59.0,-0.49253,0.00016,25.85243]
[1777479467689,37.88,76010.1,59.0,-0.49192,0.00016,25.85294]
[1777479472539,37.88,76013.94,59.0,-0.49129,0.00016,25.85339]
[1777479474597,37.88,76019.53,59.0,-0.49038,0.00016,25.85394]
[1777479479134,37.89,76021.55,59.0,-0.49006,0.00016,25.8541]
[1777479479139,37.89,76021.55,59.0,-0.49006,0.00016,25.8541]
[1777479479773,37.89,76021.79,59.0,-0.49002,0.00016,25.85412]
[1777479480877,37.89,76021.79,59.0,-0.49002,0.00016,25.85412]
[1777479480959,37.89,76021.64,59.0,-0.49004,0.00016,25.85411]
[1777479482843,37.89,76020.28,59.0,-0.49026,0.00016,25.854]
[1777479482849,37.89,76019.64,59.0,-0.49037,0.00016,25.85395]
[1777479488836,37.89,76016.82,59.0,-0.49082,0.00016,25.85369]
[1777479489189,37.89,76016.82,59.0,-0.49082,0.00016,25.85369]
[1777479490288,37.89,76014.76,59.0,-0.49116,0.00016,25.85348]
[1777479490290,37.89,76014.76,59.0,-0.49116,0.00016,25.85348]
[1777479490330,37.89,76014.76,59.0,-0.49116,0.00016,25.85348]
[1777479490849,37.89,76010.36,59.0,-0.49187,0.00016,25.85297]
[1777479491193,37.89,76010.36,59.0,-0.49187,0.00016,25.85297]
[1777479492545,37.89,76006.02,59.0,-0.49258,0.00016,25.85238]
[1777479495107,37.89,75998.7,59.0,-0.49377,0.00016,25.85121]
[1777479496736,37.89,75997.35,59.0,-0.49399,0.00016,25.85097]
[1777479496987,37.89,75997.35,59.0,-0.49399,0.00016,25.85097]
[1777479497817,37.89,75995.65,59.0,-0.49426,0.00016,25.85065]
[1777479497857,37.89,75995.65,59.0,-0.49426,0.00016,25.85065]
[1777479497960,37.89,75995.65,59.0,-0.49426,0.00016,25.85065]
[1777479498524,37.89,75994.37,59.0,-0.49447,0.00016,25.85041]
[1777479498529,37.89,75994.37,59.0,-0.49447,0.00016,25.85041]
[1777479498807,37.89,75994.37,59.0,-0.49447,0.00016,25.85041]
[1777479499052,37.89,75994.37,59.0,-0.49447,0.00016,25.85041]
[1777479499126,37.89,75986.02,59.0,-0.49583,0.00016,25.84864]
[1777479499688,37.89,75986.02,59.0,-0.49583,0.00016,25.84864]
[1777479500077,37.89,75980.52,59.0,-0.49672,0.00016,25.84731]
[1777479501584,37.89,75980.15,59.0,-0.49678,0.00016,25.84721]
[1777479503397,37.9,75974.3,59.0,-0.49773,0.00016,25.84565]
[1777479503416,37.9,75974.3,59.0,-0.49773,0.00016,25.84565]
[1777479503844,37.9,75974.3,59.0,-0.49773,0.00016,25.84565]
[1777479506423,37.9,75969.71,59.0,-0.49848,0.00016,25.84431]
[1777479506702,37.9,75969.71,59.0,-0.49848,0.00016,25.84431]
[1777479512000,37.9,75972.59,59.0,-0.49801,0.00016,25.84178]
[1777479516761,37.89,75972.83,59.0,-0.49797,0.00016,25.84185]
[1777479522071,37.89,75976.53,59.0,-0.49737,0.00016,25.84288]
[1777479522402,37.89,75976.53,59.0,-0.49737,0.00016,25.84288]
[1777479522454,37.89,75976.53,59.0,-0.49737,0.00016,25.84288]
[1777479522465,37.89,75976.53,59.0,-0.49737,0.00016,25.84288]
[1777479524870,37.89,75972.38,59.0,-0.49804,0.00016,25.84172]
[1777479526920,37.89,75973.96,59.0,-0.49779,0.00016,25.84217]
[1777479527627,37.89,75972.14,59.0,-0.49808,0.00016,25.84165]
[1777479530417,37.89,75972.61,59.0,-0.49801,0.00016,25.84179]
[1777479530478,37.89,75972.61,59.0,-0.49801,0.00016,25.84179]
[1777479530484,37.89,75972.61,59.0,-0.49801,0.00016,25.84179]
[1777479530488,37.89,75972.61,59.0,-0.49801,0.00016,25.84179]
[1777479531134,37.89,75975.68,59.0,-0.49751,0.00016,25.84265]
[1777479536173,37.89,75978.2,59.0,-0.4971,0.00016,25.84333]
[1777479538831,37.89,75978.18,59.0,-0.4971,0.00016,25.84332]
[1777479539557,37.89,75979.91,59.0,-0.49682,0.00016,25.84377]
[1777479539562,37.89,75979.91,59.0,-0.49682,0.00016,25.84377]
[1777479540106,37.89,75979.91,59.0,-0.49682,0.00016,25.84377]
[1777479541062,37.89,75978.49,59.0,-0.49705,0.00016,25.8434]
[1777479541277,37.89,75977.7,59.0,-0.49718,0.00016,25.84319]
[1777479542181,37.89,75977.7,59.0,-0.49718,0.00016,25.84319]
[1777479542786,37.89,75976.45,59.0,-0.49738,0.00016,25.84286]
[1777479543218,37.89,75973.79,59.0,-0.49781,0.00016,25.84212]
[1777479544164,37.89,75973.79,59.0,-0.49781,0.00016,25.84212]
[1777479544398,37.89,75972.44,59.0,-0.49803,0.00016,25.84174]
[1777479550267,37.9,75969.9,59.0,-0.49845,0.00016,25.84099]
[1777479553622,37.9,75970.17,59.0,-0.4984,0.00016,25.84107]
[1777479555503,37.9,75967.73,59.0,-0.4988,0.00016,25.84033]
[1777479555513,37.9,75967.73,59.0,-0.4988,0.00016,25.84033]
[1777479556132,37.9,75967.73,59.0,-0.4988,0.00016,25.84033]
[1777479558106,37.9,75964.73,59.0,-0.49929,0.00016,25.83939]
[1777479558127,37.9,75962.97,59.0,-0.49957,0.00016,25.83882]
[1777479558840,37.9,75962.97,59.0,-0.49957,0.00016,25.83882]
[1777479559130,37.9,75962.97,59.0,-0.49957,0.00016,25.83882]
[1777479559243,37.9,75962.97,59.0,-0.49957,0.00016,25.83882]
[1777479559185,37.9,75957.71,59.0,-0.50043,0.00016,25.83703]
[1777479560021,37.9,75957.71,59.0,-0.50043,0.00016,25.83703]
[1777479560533,37.9,75952.92,59.0,-0.50121,0.00016,25.83529]
[1777479560821,37.9,75952.92,59.0,-0.50121,0.00016,25.83529]
[1777479560969,37.9,75952.92,59.0,-0.50121,0.00016,25.83529]
[1777479561099,37.9,75952.92,59.0,-0.50121,0.00016,25.83529]
[1777479561174,37.9,75946.48,59.0,-0.50225,0.00016,25.83281]
[1777479561514,37.9,75946.48,59.0,-0.50225,0.00016,25.83281]
[1777479562190,37.9,75946.48,59.0,-0.50225,0.00016,25.83281]
[1777479562253,37.9,75939.52,59.0,-0.50338,0.00016,25.82992]
[1777479562935,37.9,75939.52,59.0,-0.50338,0.00016,25.82992]
[1777479563036,37.9,75934.07,59.0,-0.50427,0.00016,25.82752]
[1777479563925,37.9,75934.07,59.0,-0.50427,0.00016,25.82752]
[1777479569402,37.9,75938.46,59.0,-0.50355,0.00016,25.82947]
[1777479573614,37.9,75934.97,59.0,-0.50412,0.00016,25.82455]
[1777479575326,37.9,75933.04,59.0,-0.50444,0.00016,25.82367]
[1777479576622,37.91,75933.85,59.0,-0.5043,0.00016,25.82404]
[1777479576710,37.91,75933.85,59.0,-0.5043,0.00016,25.82404]
[1777479578813,37.91,75938.63,59.0,-0.50353,0.00016,25.82616]
[1777479579446,37.91,75939.27,59.0,-0.50342,0.00016,25.82644]
[1777479580317,37.91,75939.8,59.0,-0.50334,0.00016,25.82667]
[1777479580320,37.91,75939.8,59.0,-0.50334,0.00016,25.82667]
[1777479580370,37.91,75939.8,59.0,-0.50334,0.00016,25.82667]
[1777479580517,37.91,75939.8,59.0,-0.50334,0.00016,25.82667]
[1777479580742,37.91,75939.8,59.0,-0.50334,0.00016,25.82667]
[1777479580838,37.91,75939.8,59.0,-0.50334,0.00016,25.82667]
[1777479581174,37.91,75939.8,59.0,-0.50334,0.00016,25.82667]
[1777479581187,37.91,75938.01,59.0,-0.50363,0.00016,25.82589]
[1777479581894,37.91,75938.01,59.0,-0.50363,0.00016,25.82589]
[1777479582153,37.92,75856.98,59.0,-0.51679,0.00016,25.77654]
[1777479582423,37.92,75856.98,59.0,-0.51679,0.00016,25.77654]
[1777479582591,37.92,75856.98,59.0,-0.51679,0.00016,25.77654]
[1777479583026,37.92,75856.98,59.0,-0.51679,0.00016,25.77654]
[1777479583111,37.91,75829.78,59.0,-0.52122,0.00016,25.75367]
[1777479583852,37.91,75829.78,59.0,-0.52122,0.00016,25.75367]
[1777479583957,37.91,75826.75,59.0,-0.52171,0.00016,25.75092]
[1777479584544,37.91,75826.75,59.0,-0.52171,0.00016,25.75092]
[1777479584883,37.91,75826.75,59.0,-0.52171,0.00016,25.75092]
[1777479585048,37.91,75826.75,59.0,-0.52171,0.00016,25.75092]
[1777479586044,37.91,75825.8,59.0,-0.52187,0.00016,25.75005]
[1777479589081,37.91,75827.43,59.0,-0.5216,0.00016,25.75153]
[1777479589218,37.91,75827.43,59.0,-0.5216,0.00016,25.75153]
[1777479589871,37.91,75836.78,59.0,-0.52009,0.00016,25.75983]
[1777479591130,37.91,75846.12,59.0,-0.51857,0.00016,25.76776]
[1777479591639,37.91,75846.12,59.0,-0.51857,0.00016,25.76776]
[1777479591689,37.91,75846.12,59.0,-0.51857,0.00016,25.76776]
[1777479591753,37.91,75846.12,59.0,-0.51857,0.00016,25.76776]
[1777479591809,37.91,75846.12,59.0,-0.51857,0.00016,25.76776]
[1777479592576,37.9,75852.17,59.0,-0.51759,0.00016,25.77269]
[1777479594816,37.9,75854.36,59.0,-0.51723,0.00016,25.77444]
[1777479594895,37.9,75854.36,59.0,-0.51723,0.00016,25.77444]
[1777479596723,37.9,75854.52,59.0,-0.51721,0.00016,25.77456]
[1777479597137,37.9,75854.52,59.0,-0.51721,0.00016,25.77456]
[1777479598329,37.9,75861.31,59.0,-0.51611,0.00016,25.77984]
[1777479600147,37.9,75865.64,59.0,-0.5154,0.00016,25.78311]
[1777479603101,37.9,75864.09,59.0,-0.51565,0.00016,25.78195]
[1777479603630,37.9,75863.42,59.0,-0.51576,0.00016,25.78145]
[1777479603685,37.9,75863.42,59.0,-0.51576,0.00016,25.78145]
[1777479603775,37.9,75855.35,59.0,-0.51708,0.00016,25.77521]
[1777479604660,37.9,75849.76,59.0,-0.51798,0.00016,25.77073]
[1777479605982,37.9,75849.76,59.0,-0.51798,0.00016,25.77073]
[1777479605988,37.9,75849.76,59.0,-0.51798,0.00016,25.77073]
[1777479608267,37.9,75848.5,59.0,-0.51819,0.00016,25.7697]
[1777479614562,37.89,75852.32,59.0,-0.51757,0.00016,25.77279]
[1777479615187,37.89,75852.32,59.0,-0.51757,0.00016,25.77279]
[1777479615681,37.89,75849.39,59.0,-0.51805,0.00016,25.77042]
[1777479616292,37.89,75840.51,59.0,-0.51949,0.00016,25.763]
[1777479621779,37.89,75845.53,59.0,-0.51868,0.00016,25.76722]
[1777479624330,37.89,75844.57,59.0,-0.51884,0.00016,25.76642]
[1777479624345,37.89,75844.57,59.0,-0.51884,0.00016,25.76642]
[1777479625466,37.88,75843.07,59.0,-0.51908,0.00016,25.76516]
[1777479625620,37.88,75843.07,59.0,-0.51908,0.00016,25.76516]
[1777479627200,37.88,75843.73,59.0,-0.51898,0.00016,25.76571]
[1777479627224,37.88,75843.73,59.0,-0.51898,0.00016,25.76571]
[1777479627818,37.88,75844.02,59.0,-0.51893,0.00016,25.76595]
[1777479627832,37.88,75849.85,59.0,-0.51798,0.00016,25.77077]
[1777479629338,37.88,75849.85,59.0,-0.51798,0.00016,25.77077]
[1777479629281,37.88,75857.59,59.0,-0.51672,0.00016,25.77694]
[1777479629387,37.88,75857.59,59.0,-0.51672,0.00016,25.77694]
[1777479630845,37.88,75867.64,59.0,-0.51509,0.00016,25.78457]
[1777479632375,37.88,75868.85,59.0,-0.51489,0.00016,25.78208]
[1777479632422,37.88,75868.85,59.0,-0.51489,0.00016,25.78208]
[1777479633311,37.88,75868.85,59.0,-0.51489,0.00016,25.78208]
[1777479633329,37.88,75868.85,59.0,-0.51489,0.00016,25.78208]
[1777479633338,37.88,75868.85,59.0,-0.51489,0.00016,25.78208]
[1777479633377,37.88,75868.85,59.0,-0.51489,0.00016,25.78208]
[1777479632861,37.88,75874.35,59.0,-0.514,0.00016,25.78605]
[1777479633641,37.88,75874.35,59.0,-0.514,0.00016,25.78605]
[1777479633795,37.88,75874.35,59.0,-0.514,0.00016,25.78605]
[1777479633818,37.88,75874.35,59.0,-0.514,0.00016,25.78605]
[1777479634002,37.88,75874.35,59.0,-0.514,0.00016,25.78605]
[1777479634265,37.88,75874.35,59.0,-0.514,0.00016,25.78605]
[1777479634296,37.88,75848.39,59.0,-0.51822,0.00016,25.76619]
[1777479634644,37.88,75848.39,59.0,-0.51822,0.00016,25.76619]
[1777479635026,37.88,75848.39,59.0,-0.51822,0.00016,25.76619]
[1777479635030,37.88,75848.39,59.0,-0.51822,0.00016,25.76619]
[1777479635307,37.87,75833.09,59.0,-0.52072,0.00016,25.7531]
[1777479635395,37.87,75833.09,59.0,-0.52072,0.00016,25.7531]
[1777479635885,37.86,75832.06,59.0,-0.5209,0.00016,25.75215]
[1777479639207,37.84,75834.92,59.0,-0.52045,0.00016,25.75464]
[1777479641184,37.83,75832.82,59.0,-0.52081,0.00016,25.75273]
[1777479641223,37.83,75832.82,59.0,-0.52081,0.00016,25.75273]
[1777479641283,37.83,75832.82,59.0,-0.52081,0.00016,25.75273]
[1777479641339,37.83,75832.82,59.0,-0.52081,0.00016,25.75273]
[1777479641261,37.82,75831.63,59.0,-0.52101,0.00016,25.75164]
[1777479641563,37.82,75831.63,59.0,-0.52101,0.00016,25.75164]
[1777479642243,37.82,75831.63,59.0,-0.52101,0.00016,25.75164]
[1777479642291,37.82,75807.7,59.0,-0.52491,0.00016,25.729]
[1777479643227,37.82,75790.01,59.0,-0.52779,0.00016,25.7107]
[1777479643946,37.82,75789.49,59.0,-0.52787,0.00016,25.71014]
[1777479646997,37.82,75788.82,59.0,-0.52798,0.00016,25.70943]
[1777479647255,37.82,75788.82,59.0,-0.52798,0.00016,25.70943]
[1777479648321,37.82,75788.69,59.0,-0.528,0.00016,25.70929]
[1777479648579,37.82,75788.79,59.0,-0.52798,0.00016,25.7094]
[1777479648586,37.82,75788.79,59.0,-0.52798,0.00016,25.7094]
[1777479648598,37.82,75788.79,59.0,-0.52798,0.00016,25.7094]
[1777479648615,37.82,75788.79,59.0,-0.52798,0.00016,25.7094]
[1777479650325,37.82,75786.41,59.0,-0.52837,0.00016,25.70683]
[1777479650773,37.82,75784.19,59.0,-0.52873,0.00016,25.70441]
[1777479650774,37.82,75784.19,59.0,-0.52873,0.00016,25.70441]
[1777479650888,37.82,75784.19,59.0,-0.52873,0.00016,25.70441]
[1777479650890,37.82,75784.19,59.0,-0.52873,0.00016,25.70441]
[1777479650996,37.82,75791.31,59.0,-0.52757,0.00016,25.71212]
[1777479651690,37.82,75791.31,59.0,-0.52757,0.00016,25.71212]
[1777479651854,37.82,75791.31,59.0,-0.52757,0.00016,25.71212]
[1777479652156,37.82,75791.31,59.0,-0.52757,0.00016,25.71212]
[1777479656964,37.83,75790.23,59.0,-0.52774,0.00016,25.71098]
[1777479659234,37.83,75794.71,59.0,-0.52701,0.00016,25.71574]
[1777479659686,37.83,75798.99,59.0,-0.52632,0.00016,25.72021]
[1777479659708,37.83,75798.99,59.0,-0.52632,0.00016,25.72021]
[1777479661067,37.83,75803.81,59.0,-0.52553,0.00016,25.72514]
[1777479662206,37.83,75803.81,59.0,-0.52553,0.00016,25.72514]
[1777479662975,37.83,75805.44,59.0,-0.52526,0.00016,25.72679]
[1777479663090,37.83,75805.44,59.0,-0.52526,0.00016,25.72679]
[1777479663124,37.83,75806.85,59.0,-0.52503,0.00016,25.72821]
[1777479664070,37.83,75806.85,59.0,-0.52503,0.00016,25.72821]
[1777479666922,37.83,75805.95,59.0,-0.52518,0.00016,25.72731]
[1777479666932,37.83,75805.95,59.0,-0.52518,0.00016,25.72731]
[1777479666956,37.83,75805.95,59.0,-0.52518,0.00016,25.72731]
[1777479666996,37.83,75805.95,59.0,-0.52518,0.00016,25.72731]
[1777479667082,37.83,75805.95,59.0,-0.52518,0.00016,25.72731]
[1777479667186,37.83,75805.95,59.0,-0.52518,0.00016,25.72731]
[1777479667189,37.83,75805.95,59.0,-0.52518,0.00016,25.72731]
[1777479667259,37.83,75802.71,59.0,-0.52571,0.00016,25.72404]
[1777479668134,37.83,75802.71,59.0,-0.52571,0.00016,25.72404]
[1777479668151,37.83,75802.71,59.0,-0.52571,0.00016,25.72404]
[1777479668348,37.83,75802.71,59.0,-0.52571,0.00016,25.72404]
[1777479668364,37.83,75802.71,59.0,-0.52571,0.00016,25.72404]
[1777479668182,37.83,75797.14,59.0,-0.52661,0.00016,25.71831]
[1777479669265,37.83,75797.14,59.0,-0.52661,0.00016,25.71831]
[1777479670130,37.83,75802.32,59.0,-0.52577,0.00016,25.72365]
[1777479671808,37.83,75804.65,59.0,-0.52539,0.00016,25.72601]
[1777479672668,37.83,75807.68,59.0,-0.52489,0.00016,25.72905]
[1777479672731,37.83,75807.68,59.0,-0.52489,0.00016,25.72905]
[1777479675764,37.83,75804.26,59.0,-0.52545,0.00016,25.72562]
[1777479678350,37.83,75805.45,59.0,-0.52526,0.00016,25.72681]
[1777479678356,37.83,75805.45,59.0,-0.52526,0.00016,25.72681]
[1777479678380,37.83,75805.45,59.0,-0.52526,0.00016,25.72681]
[1777479678442,37.83,75808.48,59.0,-0.52477,0.00016,25.72984]
[1777479678448,37.83,75808.48,59.0,-0.52477,0.00016,25.72984]
[1777479678481,37.83,75808.48,59.0,-0.52477,0.00016,25.72984]
[1777479679414,37.83,75805.87,59.0,-0.52519,0.00016,25.72724]
[1777479679709,37.83,75805.87,59.0,-0.52519,0.00016,25.72724]
[1777479679961,37.83,75805.87,59.0,-0.52519,0.00016,25.72724]
[1777479680771,37.83,75807.23,59.0,-0.52497,0.00016,25.7286]
[1777479680773,37.83,75807.23,59.0,-0.52497,0.00016,25.7286]
[1777479681790,37.83,75807.59,59.0,-0.52491,0.00016,25.72896]
[1777479682117,37.83,75807.59,59.0,-0.52491,0.00016,25.72896]
[1777479683167,37.83,75808.29,59.0,-0.5248,0.00016,25.72965]
[1777479683389,37.83,75808.29,59.0,-0.5248,0.00016,25.72965]
[1777479685182,37.83,75810.59,59.0,-0.52442,0.00016,25.73193]
[1777479685617,37.83,75812.36,59.0,-0.52413,0.00016,25.73366]
[1777479686242,37.83,75815.63,59.0,-0.5236,0.00016,25.73683]
[1777479689833,37.83,75817.58,59.0,-0.52329,0.00016,25.73869]
[1777479689873,37.83,75817.58,59.0,-0.52329,0.00016,25.73869]
[1777479690270,37.83,75813.18,59.0,-0.524,0.00016,25.73445]
[1777479690748,37.83,75813.18,59.0,-0.524,0.00016,25.73445]
[1777479691671,37.83,75811.25,59.0,-0.52432,0.00016,25.72917]
[1777479691833,37.83,75811.25,59.0,-0.52432,0.00016,25.72917]
[1777479694594,37.83,75814.86,59.0,-0.52374,0.00016,25.73268]
[1777479694594,37.83,75814.86,59.0,-0.52374,0.00016,25.73268]
[1777479694690,37.83,75814.86,59.0,-0.52374,0.00016,25.73268]
[1777479694698,37.83,75814.86,59.0,-0.52374,0.00016,25.73268]
[1777479694855,37.83,75814.86,59.0,-0.52374,0.00016,25.73268]
[1777479695397,37.83,75814.86,59.0,-0.52374,0.00016,25.73268]
[1777479695305,37.83,75807.77,59.0,-0.52489,0.00016,25.72573]
[1777479695641,37.83,75807.77,59.0,-0.52489,0.00016,25.72573]
[1777479695647,37.83,75807.77,59.0,-0.52489,0.00016,25.72573]
[1777479696174,37.83,75807.77,59.0,-0.52489,0.00016,25.72573]
[1777479697799,37.83,75812.88,59.0,-0.52406,0.00016,25.73076]
[1777479697811,37.83,75812.88,59.0,-0.52406,0.00016,25.73076]
[1777479697874,37.83,75812.88,59.0,-0.52406,0.00016,25.73076]
[1777479698015,37.83,75812.88,59.0,-0.52406,0.00016,25.73076]
[1777479698326,37.83,75820.49,59.0,-0.52282,0.00016,25.73805]
[1777479698977,37.83,75820.49,59.0,-0.52282,0.00016,25.73805]
[1777479701971,37.82,75823.4,59.0,-0.52235,0.00016,25.74077]
[1777479703543,37.82,75815.73,59.0,-0.5236,0.00016,25.73351]
[1777479703550,37.82,75815.73,59.0,-0.5236,0.00016,25.73351]
[1777479704369,37.82,75814.53,59.0,-0.52379,0.00016,25.73235]
[1777479705557,37.82,75814.58,59.0,-0.52379,0.00016,25.73239]
[1777479705575,37.82,75814.58,59.0,-0.52379,0.00016,25.73239]
[1777479706383,37.82,75822.07,59.0,-0.52257,0.00016,25.73952]
[1777479706665,37.82,75822.07,59.0,-0.52257,0.00016,25.73952]
[1777479711251,37.82,75824.09,59.0,-0.52224,0.00016,25.74139]
[1777479711418,37.82,75824.95,59.0,-0.5221,0.00016,25.74218]
[1777479711439,37.82,75824.95,59.0,-0.5221,0.00016,25.74218]
[1777479717459,37.81,75826.63,59.0,-0.52183,0.00016,25.74371]
[1777479721335,37.81,75829.13,59.0,-0.52143,0.00016,25.74598]
[1777479722495,37.81,75839.24,59.0,-0.51978,0.00016,25.75491]
[1777479723575,37.81,75839.24,59.0,-0.51978,0.00016,25.75491]
[1777479729544,37.81,75840.06,59.0,-0.51965,0.00016,25.75562]
[1777479734229,37.81,75841.72,59.0,-0.51937,0.00016,25.75704]
[1777479736603,37.81,75842.53,59.0,-0.51924,0.00016,25.75774]
[1777479737108,37.81,75842.53,59.0,-0.51924,0.00016,25.75774]
[1777479738607,37.81,75834.89,59.0,-0.52049,0.00016,25.75113]
[1777479743642,37.81,75835.14,59.0,-0.52045,0.00016,25.75135]
[1777479748676,37.81,75831.85,59.0,-0.52098,0.00016,25.74842]
[1777479750230,37.81,75831.85,59.0,-0.52098,0.00016,25.74842]
[1777479751264,37.81,75831.35,59.0,-0.52107,0.00016,25.74797]
[1777479757322,37.81,75832.7,59.0,-0.52085,0.00016,25.74579]
[1777479757463,37.81,75832.7,59.0,-0.52085,0.00016,25.74579]
[1777479757764,37.81,75832.59,59.0,-0.52087,0.00016,25.74569]
[1777479758749,37.8,75818.38,59.0,-0.52319,0.00016,25.73259]
[1777479759744,37.8,75818.38,59.0,-0.52319,0.00016,25.73259]
[1777479759938,37.8,75818.38,59.0,-0.52319,0.00016,25.73259]
[1777479760256,37.8,75818.38,59.0,-0.52319,0.00016,25.73259]
[1777479760357,37.8,75812.41,59.0,-0.52416,0.00016,25.72683]
[1777479760976,37.8,75812.41,59.0,-0.52416,0.00016,25.72683]
[1777479761023,37.8,75806.95,59.0,-0.52505,0.00016,25.72142]
[1777479762458,37.8,75806.95,59.0,-0.52505,0.00016,25.72142]
[1777479762484,37.8,75802.08,59.0,-0.52585,0.00016,25.7165]
[1777479767973,37.8,75798.47,59.0,-0.52644,0.00016,25.71278]
[1777479769446,37.8,75797.74,59.0,-0.52655,0.00016,25.71202]
[1777479769765,37.8,75800.91,59.0,-0.52604,0.00016,25.7153]
[1777479770129,37.8,75800.91,59.0,-0.52604,0.00016,25.7153]
[1777479770172,37.8,75800.91,59.0,-0.52604,0.00016,25.7153]
[1777479770253,37.8,75805.91,59.0,-0.52522,0.00016,25.72038]
[1777479770841,37.8,75813.63,59.0,-0.52396,0.00016,25.72802]
[1777479771848,37.8,75818.77,59.0,-0.52313,0.00016,25.73296]
[1777479774260,37.8,75822.19,59.0,-0.52257,0.00016,25.73618]
[1777479778337,37.8,75823.84,59.0,-0.5223,0.00016,25.73771]
[1777479778356,37.8,75823.84,59.0,-0.5223,0.00016,25.73771]
[1777479778441,37.8,75823.84,59.0,-0.5223,0.00016,25.73771]
[1777479778486,37.8,75823.84,59.0,-0.5223,0.00016,25.73771]
[1777479778439,37.8,75824.0,59.0,-0.52228,0.00016,25.73786]
[1777479778623,37.8,75824.0,59.0,-0.52228,0.00016,25.73786]
[1777479778897,37.8,75815.61,59.0,-0.52365,0.00016,25.72992]
[1777479780472,37.8,75815.61,59.0,-0.52365,0.00016,25.72992]
[1777479780495,37.8,75810.23,59.0,-0.52452,0.00016,25.72466]
[1777479780537,37.8,75810.23,59.0,-0.52452,0.00016,25.72466]
[1777479780544,37.8,75810.23,59.0,-0.52452,0.00016,25.72466]
[1777479780911,37.8,75811.98,59.0,-0.52424,0.00016,25.72638]
[1777479785154,37.8,75816.67,59.0,-0.52347,0.00016,25.73093]
[1777479785159,37.8,75816.67,59.0,-0.52347,0.00016,25.73093]
[1777479785305,37.8,75816.67,59.0,-0.52347,0.00016,25.73093]
[1777479785857,37.8,75815.83,59.0,-0.52361,0.00016,25.73012]
[1777479786094,37.8,75820.61,59.0,-0.52283,0.00016,25.73467]
[1777479787467,37.8,75828.11,59.0,-0.52161,0.00016,25.74162]
[1777479787780,37.8,75828.11,59.0,-0.52161,0.00016,25.74162]
[1777479787808,37.8,75828.11,59.0,-0.52161,0.00016,25.74162]
[1777479787881,37.8,75828.11,59.0,-0.52161,0.00016,25.74162]
[1777479787958,37.8,75828.11,59.0,-0.52161,0.00016,25.74162]
[1777479788167,37.8,75828.11,59.0,-0.52161,0.00016,25.74162]
[1777479788413,37.79,75826.04,59.0,-0.52195,0.00016,25.73973]
[1777479789263,37.79,75826.04,59.0,-0.52195,0.00016,25.73973]
[1777479789442,37.79,75826.04,59.0,-0.52195,0.00016,25.73973]
[1777479789317,37.79,75813.33,59.0,-0.52402,0.00016,25.72769]
[1777479789954,37.79,75813.33,59.0,-0.52402,0.00016,25.72769]
[1777479795010,37.79,75812.09,59.0,-0.52423,0.00016,25.72647]
[1777479799835,37.79,75811.02,59.0,-0.5244,0.00016,25.72541]
[1777479799837,37.79,75811.02,59.0,-0.5244,0.00016,25.72541]
[1777479799921,37.79,75811.02,59.0,-0.5244,0.00016,25.72541]
[1777479800091,37.79,75811.02,59.0,-0.5244,0.00016,25.72541]
[1777479800291,37.79,75811.02,59.0,-0.5244,0.00016,25.72541]
[1777479800462,37.79,75808.11,59.0,-0.52488,0.00016,25.72253]
[1777479800949,37.79,75808.11,59.0,-0.52488,0.00016,25.72253]
[1777479800996,37.79,75808.11,59.0,-0.52488,0.00016,25.72253]
[1777479801304,37.79,75808.11,59.0,-0.52488,0.00016,25.72253]
[1777479801377,37.79,75801.63,59.0,-0.52593,0.00016,25.71598]
[1777479801815,37.79,75801.63,59.0,-0.52593,0.00016,25.71598]
[1777479802019,37.79,75801.63,59.0,-0.52593,0.00016,25.71598]
[1777479802057,37.79,75801.63,59.0,-0.52593,0.00016,25.71598]
[1777479802463,37.79,75801.63,59.0,-0.52593,0.00016,25.71598]
[1777479805407,37.79,75802.36,59.0,-0.52581,0.00016,25.71673]
[1777479805430,37.79,75802.36,59.0,-0.52581,0.00016,25.71673]
[1777479805835,37.79,75802.21,59.0,-0.52584,0.00016,25.71657]
[1777479806092,37.79,75805.81,59.0,-0.52525,0.00016,25.72022]
[1777479806803,37.79,75805.81,59.0,-0.52525,0.00016,25.72022]
[1777479809642,37.79,75806.81,59.0,-0.52509,0.00016,25.72123]
[1777479809783,37.79,75806.81,59.0,-0.52509,0.00016,25.72123]
[1777479809821,37.79,75806.81,59.0,-0.52509,0.00016,25.72123]
[1777479810120,37.79,75801.55,59.0,-0.52595,0.00016,25.71589]
[1777479810790,37.79,75801.55,59.0,-0.52595,0.00016,25.71589]
[1777479813583,37.79,75796.9,59.0,-0.52671,0.00016,25.70769]
[1777479813950,37.79,75796.9,59.0,-0.52671,0.00016,25.70769]
[1777479814153,37.79,75796.9,59.0,-0.52671,0.00016,25.70769]
[1777479815516,37.79,75795.32,59.0,-0.52697,0.00016,25.70603]
[1777479815155,37.79,75786.48,59.0,-0.52841,0.00016,25.69657]
[1777479815667,37.79,75786.48,59.0,-0.52841,0.00016,25.69657]
[1777479815677,37.79,75786.48,59.0,-0.52841,0.00016,25.69657]
[1777479816162,37.79,75778.24,59.0,-0.52975,0.00016,25.68745]
[1777479817588,37.79,75776.72,59.0,-0.53,0.00016,25.68574]
[1777479821219,37.79,75775.75,59.0,-0.53016,0.00016,25.68466]
[1777479821275,37.79,75775.75,59.0,-0.53016,0.00016,25.68466]
[1777479823555,37.8,75778.21,59.0,-0.52975,0.00016,25.68745]
[1777479824465,37.8,75777.67,59.0,-0.52984,0.00016,25.68684]
[1777479830264,37.8,75780.91,59.0,-0.52931,0.00016,25.6905]
[1777479831455,37.8,75780.91,59.0,-0.52931,0.00016,25.6905]
[1777479833284,37.8,75774.26,59.0,-0.53039,0.00016,25.68302]
[1777479833944,37.8,75774.26,59.0,-0.53039,0.00016,25.68302]
[1777479833982,37.8,75774.26,59.0,-0.53039,0.00016,25.68302]
[1777479836394,37.81,75777.42,59.0,-0.52987,0.00016,25.68661]
[1777479836397,37.81,75777.42,59.0,-0.52987,0.00016,25.68661]
[1777479836945,37.81,75778.86,59.0,-0.52963,0.00016,25.68824]
[1777479837508,37.81,75778.86,59.0,-0.52963,0.00016,25.68824]
[1777479840490,37.81,75784.34,59.0,-0.52874,0.00016,25.69433]
[1777479840560,37.81,75784.34,59.0,-0.52874,0.00016,25.69433]
[1777479841530,37.81,75783.13,59.0,-0.52894,0.00016,25.693]
[1777479841829,37.81,75781.87,59.0,-0.52914,0.00016,25.69161]
[1777479842348,37.81,75775.9,59.0,-0.53011,0.00016,25.68492]
[1777479844362,37.81,75770.81,59.0,-0.53094,0.00016,25.6791]
[1777479844767,37.81,75770.81,59.0,-0.53094,0.00016,25.6791]
[1777479844902,37.81,75770.81,59.0,-0.53094,0.00016,25.6791]
[1777479845651,37.81,75771.44,59.0,-0.53084,0.00016,25.67984]
[1777479846028,37.81,75771.44,59.0,-0.53084,0.00016,25.67984]
[1777479846217,37.81,75771.44,59.0,-0.53084,0.00016,25.67984]
[1777479848279,37.82,75764.81,59.0,-0.53191,0.00016,25.67211]
[1777479848390,37.82,75762.06,59.0,-0.53236,0.00016,25.66885]
[1777479849285,37.82,75762.06,59.0,-0.53236,0.00016,25.66885]
[1777479849386,37.82,75762.06,59.0,-0.53236,0.00016,25.66885]
[1777479849397,37.82,75762.65,59.0,-0.53226,0.00016,25.66955]
[1777479850404,37.82,75768.39,59.0,-0.53133,0.00016,25.67632]
[1777479851635,37.82,75770.05,59.0,-0.53106,0.00016,25.67826]
[1777479851909,37.82,75770.05,59.0,-0.53106,0.00016,25.67826]
[1777479852062,37.82,75770.05,59.0,-0.53106,0.00016,25.67826]
[1777479852177,37.82,75770.05,59.0,-0.53106,0.00016,25.67826]
[1777479852202,37.82,75770.05,59.0,-0.53106,0.00016,25.67826]
[1777479852417,37.82,75781.97,59.0,-0.52911,0.00016,25.69177]
[1777479853268,37.82,75781.97,59.0,-0.52911,0.00016,25.69177]
[1777479853389,37.82,75781.97,59.0,-0.52911,0.00016,25.69177]
[1777479856465,37.82,75779.82,59.0,-0.52946,0.00016,25.68938]
[1777479856478,37.82,75779.82,59.0,-0.52946,0.00016,25.68938]
[1777479856506,37.82,75779.82,59.0,-0.52946,0.00016,25.68938]
[1777479856632,37.82,75775.63,59.0,-0.53014,0.00016,25.68468]
[1777479856788,37.82,75775.63,59.0,-0.53014,0.00016,25.68468]
[1777479856889,37.82,75775.63,59.0,-0.53014,0.00016,25.68468]
[1777479856972,37.82,75775.63,59.0,-0.53014,0.00016,25.68468]
[1777479857095,37.82,75775.63,59.0,-0.53014,0.00016,25.68468]
[1777479857453,37.82,75791.38,59.0,-0.52758,0.00016,25.70202]
[1777479858423,37.82,75791.38,59.0,-0.52758,0.00016,25.70202]
[1777479858481,37.82,75791.38,59.0,-0.52758,0.00016,25.70202]
[1777479858571,37.82,75791.38,59.0,-0.52758,0.00016,25.70202]
[1777479858626,37.82,75791.38,59.0,-0.52758,0.00016,25.70202]
[1777479858560,37.82,75799.43,59.0,-0.52626,0.00016,25.71047]
[1777479858919,37.82,75799.43,59.0,-0.52626,0.00016,25.71047]
[1777479859255,37.82,75799.43,59.0,-0.52626,0.00016,25.71047]
[1777479859482,37.82,75767.12,59.0,-0.53153,0.00016,25.67488]
[1777479859966,37.82,75767.12,59.0,-0.53153,0.00016,25.67488]
[1777479860144,37.82,75767.12,59.0,-0.53153,0.00016,25.67488]
[1777479860256,37.82,75767.12,59.0,-0.53153,0.00016,25.67488]
[1777479860473,37.82,75767.12,59.0,-0.53153,0.00016,25.67488]
[1777479860489,37.83,75761.23,59.0,-0.53248,0.00016,25.66792]
[1777479860817,37.83,75761.23,59.0,-0.53248,0.00016,25.66792]
[1777479861469,37.83,75761.23,59.0,-0.53248,0.00016,25.66792]
[1777479861496,37.83,75761.12,59.0,-0.5325,0.00016,25.66779]
[1777479863176,37.83,75761.19,59.0,-0.53249,0.00016,25.66788]
[1777479863835,37.83,75758.18,59.0,-0.53298,0.00016,25.66427]
[1777479863866,37.83,75758.18,59.0,-0.53298,0.00016,25.66427]
[1777479863888,37.83,75758.18,59.0,-0.53298,0.00016,25.66427]
[1777479863917,37.83,75758.18,59.0,-0.53298,0.00016,25.66427]
[1777479864075,37.83,75758.18,59.0,-0.53298,0.00016,25.66427]
[1777479864331,37.83,75758.18,59.0,-0.53298,0.00016,25.66427]
[1777479864519,37.83,75732.25,59.0,-0.5372,0.00016,25.63152]
[1777479864618,37.83,75732.25,59.0,-0.5372,0.00016,25.63152]
[1777479864874,37.83,75732.25,59.0,-0.5372,0.00016,25.63152]
[1777479864948,37.83,75732.25,59.0,-0.5372,0.00016,25.63152]
[1777479865582,37.83,75722.31,59.0,-0.53881,0.00016,25.61821]
[1777479865838,37.83,75722.31,59.0,-0.53881,0.00016,25.61821]
[1777479866533,37.83,75718.96,59.0,-0.53935,0.00016,25.61363]
[1777479866854,37.83,75718.96,59.0,-0.53935,0.00016,25.61363]
[1777479866989,37.83,75718.96,59.0,-0.53935,0.00016,25.61363]
[1777479867302,37.83,75718.96,59.0,-0.53935,0.00016,25.61363]
[1777479867540,37.83,75712.56,59.0,-0.54039,0.00016,25.60475]
[1777479867622,37.83,75712.56,59.0,-0.54039,0.00016,25.60475]
[1777479869481,37.83,75713.82,59.0,-0.54019,0.00016,25.60652]
[1777479869544,37.83,75713.82,59.0,-0.54019,0.00016,25.60652]
[1777479869812,37.83,75712.36,59.0,-0.54043,0.00016,25.60447]
[1777479869887,37.83,75712.36,59.0,-0.54043,0.00016,25.60447]
[1777479871931,37.83,75711.55,59.0,-0.54057,0.00016,25.59994]
[1777479872156,37.83,75711.55,59.0,-0.54057,0.00016,25.59994]
[1777479874442,37.83,75714.3,59.0,-0.54012,0.00016,25.60379]
[1777479874472,37.83,75714.3,59.0,-0.54012,0.00016,25.60379]
[1777479874575,37.83,75714.3,59.0,-0.54012,0.00016,25.60379]
[1777479874599,37.83,75714.3,59.0,-0.54012,0.00016,25.60379]
[1777479874750,37.83,75711.18,59.0,-0.54062,0.00016,25.59942]
[1777479874859,37.83,75711.18,59.0,-0.54062,0.00016,25.59942]
[1777479875053,37.83,75711.18,59.0,-0.54062,0.00016,25.59942]
[1777479875319,37.83,75711.18,59.0,-0.54062,0.00016,25.59942]
[1777479875558,37.83,75711.18,59.0,-0.54062,0.00016,25.59942]
[1777479875575,37.83,75711.18,59.0,-0.54062,0.00016,25.59942]
[1777479875599,37.83,75686.29,59.0,-0.54467,0.00016,25.56306]
[1777479875804,37.83,75686.29,59.0,-0.54467,0.00016,25.56306]
[1777479876117,37.83,75686.29,59.0,-0.54467,0.00016,25.56306]
[1777479876250,37.83,75686.29,59.0,-0.54467,0.00016,25.56306]
[1777479876447,37.83,75686.29,59.0,-0.54467,0.00016,25.56306]
[1777479877459,37.83,75685.83,59.0,-0.54474,0.00016,25.56237]
[1777479877580,37.83,75685.83,59.0,-0.54474,0.00016,25.56237]
[1777479877616,37.84,75685.86,59.0,-0.54474,0.00016,25.56243]
[1777479881935,37.84,75687.64,59.0,-0.54444,0.00016,25.56516]
[1777479882890,37.84,75689.86,59.0,-0.54408,0.00016,25.56852]
[1777479883006,37.84,75689.86,59.0,-0.54408,0.00016,25.56852]
[1777479883066,37.84,75689.86,59.0,-0.54408,0.00016,25.56852]
[1777479883460,37.84,75689.86,59.0,-0.54408,0.00016,25.56852]
[1777479883563,37.84,75684.22,59.0,-0.54499,0.00016,25.56001]
[1777479883791,37.84,75684.22,59.0,-0.54499,0.00016,25.56001]
[1777479883895,37.84,75684.22,59.0,-0.54499,0.00016,25.56001]
[1777479884583,37.84,75684.22,59.0,-0.54499,0.00016,25.56001]
[1777479884624,37.84,75684.55,59.0,-0.54494,0.00016,25.56053]
[1777479884654,37.84,75684.55,59.0,-0.54494,0.00016,25.56053]
[1777479884827,37.84,75684.55,59.0,-0.54494,0.00016,25.56053]
[1777479885536,37.84,75684.55,59.0,-0.54494,0.00016,25.56053]
[1777479885627,37.84,75697.63,59.0,-0.54281,0.00016,25.58006]
[1777479886305,37.84,75697.63,59.0,-0.54281,0.00016,25.58006]
[1777479886403,37.85,75713.93,59.0,-0.54016,0.00016,25.60338]
[1777479887458,37.85,75713.93,59.0,-0.54016,0.00016,25.60338]
[1777479887559,37.85,75721.38,59.0,-0.53895,0.00016,25.61366]
[1777479887953,37.85,75721.38,59.0,-0.53895,0.00016,25.61366]
[1777479888203,37.85,75721.38,59.0,-0.53895,0.00016,25.61366]
[1777479889174,37.85,75724.43,59.0,-0.53845,0.00016,25.61781]
[1777479889200,37.85,75724.43,59.0,-0.53845,0.00016,25.61781]
[1777479890475,37.85,75727.84,59.0,-0.5379,0.00016,25.6224]
[1777479890554,37.85,75727.84,59.0,-0.5379,0.00016,25.6224]
[1777479890607,37.85,75727.84,59.0,-0.5379,0.00016,25.6224]
[1777479891088,37.85,75728.97,59.0,-0.53771,0.00016,25.62391]
[1777479892667,37.85,75722.07,59.0,-0.53883,0.00016,25.61462]
[1777479896404,37.85,75720.64,59.0,-0.53906,0.00016,25.61269]
[1777479900777,37.85,75714.99,59.0,-0.53998,0.00016,25.60492]
[1777479902778,37.85,75712.18,59.0,-0.54044,0.00016,25.60099]
[1777479902893,37.85,75712.18,59.0,-0.54044,0.00016,25.60099]
[1777479903138,37.85,75712.18,59.0,-0.54044,0.00016,25.60099]
[1777479904132,37.85,75714.35,59.0,-0.54008,0.00016,25.60403]
[1777479904183,37.85,75724.98,59.0,-0.53835,0.00016,25.61861]
[1777479905059,37.85,75724.98,59.0,-0.53835,0.00016,25.61861]
[1777479905602,37.85,75724.98,59.0,-0.53835,0.00016,25.61861]
[1777479905125,37.85,75731.52,59.0,-0.53729,0.00016,25.62734]
[1777479905899,37.85,75731.52,59.0,-0.53729,0.00016,25.62734]
[1777479905962,37.85,75731.52,59.0,-0.53729,0.00016,25.62734]
[1777479906073,37.85,75731.52,59.0,-0.53729,0.00016,25.62734]
[1777479906129,37.85,75731.52,59.0,-0.53729,0.00016,25.62734]
[1777479906130,37.85,75739.43,59.0,-0.536,0.00016,25.63765]
[1777479906832,37.85,75739.43,59.0,-0.536,0.00016,25.63765]
[1777479906847,37.85,75739.43,59.0,-0.536,0.00016,25.63765]
[1777479907278,37.85,75739.43,59.0,-0.536,0.00016,25.63765]
[1777479907306,37.85,75739.43,59.0,-0.536,0.00016,25.63765]
[1777479907435,37.85,75739.43,59.0,-0.536,0.00016,25.63765]
[1777479907650,37.85,75739.43,59.0,-0.536,0.00016,25.63765]
[1777479907527,37.85,75744.83,59.0,-0.53513,0.00016,25.64454]
[1777479907762,37.85,75744.83,59.0,-0.53513,0.00016,25.64454]
[1777479907831,37.85,75748.93,59.0,-0.53446,0.00016,25.64969]
[1777479909772,37.85,75747.19,59.0,-0.53474,0.00016,25.64751]
[1777479911859,37.85,75751.94,59.0,-0.53397,0.00016,25.65343]
[1777479912866,37.86,75757.77,59.0,-0.53302,0.00016,25.66056]
[1777479914200,37.86,75757.77,59.0,-0.53302,0.00016,25.66056]
[1777479914212,37.86,75758.79,59.0,-0.53285,0.00016,25.6618]
[1777479915887,37.86,75749.71,59.0,-0.53432,0.00016,25.6507]
[1777479917212,37.86,75749.71,59.0,-0.53432,0.00016,25.6507]
[1777479917242,37.86,75747.25,59.0,-0.53472,0.00016,25.64763]
[1777479918377,37.86,75747.25,59.0,-0.53472,0.00016,25.64763]
[1777479919889,37.86,75742.51,59.0,-0.53549,0.00016,25.64165]
[1777479920540,37.86,75742.51,59.0,-0.53549,0.00016,25.64165]
[1777479920550,37.86,75742.51,59.0,-0.53549,0.00016,25.64165]
[1777479921754,37.86,75743.03,59.0,-0.53541,0.00016,25.64232]
[1777479921929,37.86,75745.41,59.0,-0.53502,0.00016,25.64533]
[1777479925957,37.86,75754.29,59.0,-0.53357,0.00016,25.65637]
[1777479926710,37.86,75754.29,59.0,-0.53357,0.00016,25.65637]
[1777479930731,37.86,75755.3,59.0,-0.53341,0.00016,25.6576]
[1777479930741,37.86,75755.3,59.0,-0.53341,0.00016,25.6576]
[1777479931212,37.86,75755.3,59.0,-0.53341,0.00016,25.6576]
[1777479931606,37.86,75755.3,59.0,-0.53341,0.00016,25.6576]
[1777479937034,37.86,75754.75,59.0,-0.53351,0.00016,25.65354]
[1777479942069,37.86,75757.69,59.0,-0.53303,0.00016,25.6571]
[1777479947662,37.86,75757.45,59.0,-0.53307,0.00016,25.65679]
[1777479949078,37.86,75756.86,59.0,-0.53317,0.00016,25.65609]
[1777479949299,37.86,75756.86,59.0,-0.53317,0.00016,25.65609]
[1777479949378,37.86,75746.72,59.0,-0.53482,0.00016,25.64358]
[1777479951132,37.86,75742.77,59.0,-0.53546,0.00016,25.63858]
[1777479952446,37.86,75742.77,59.0,-0.53546,0.00016,25.63858]
[1777479952547,37.86,75742.43,59.0,-0.53551,0.00016,25.63814]
[1777479958181,37.86,75749.74,59.0,-0.53432,0.00016,25.64736]
[1777479963216,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964072,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964080,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964155,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964157,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964176,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964199,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964356,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964426,37.86,75753.44,59.0,-0.53372,0.00016,25.65193]
[1777479964493,37.86,75750.07,59.0,-0.53427,0.00016,25.64777]
[1777479965401,37.86,75750.07,59.0,-0.53427,0.00016,25.64777]
[1777479965463,37.86,75750.07,59.0,-0.53427,0.00016,25.64777]
[1777479965565,37.86,75734.2,59.0,-0.53685,0.00016,25.62755]
[1777479966239,37.86,75732.59,59.0,-0.53711,0.00016,25.62544]
[1777479968207,37.87,75732.66,59.0,-0.53709,0.00016,25.62554]
[1777479973289,37.87,75731.16,59.0,-0.53733,0.00016,25.62361]
[1777479978443,37.87,75728.8,59.0,-0.53771,0.00016,25.6205]
[1777479978772,37.87,75730.22,59.0,-0.53748,0.00016,25.62239]
[1777479978774,37.87,75730.22,59.0,-0.53748,0.00016,25.62239]
[1777479979333,37.88,75738.98,59.0,-0.53605,0.00016,25.63384]
[1777479979813,37.88,75738.98,59.0,-0.53605,0.00016,25.63384]
[1777479980361,37.88,75738.98,59.0,-0.53605,0.00016,25.63384]
[1777479980390,37.88,75738.98,59.0,-0.53605,0.00016,25.63384]
[1777479980460,37.88,75738.98,59.0,-0.53605,0.00016,25.63384]
[1777479980477,37.88,75741.8,59.0,-0.5356,0.00016,25.63746]
[1777479981345,37.88,75747.55,59.0,-0.53466,0.00016,25.64473]
[1777479982571,37.88,75747.55,59.0,-0.53466,0.00016,25.64473]
[1777479983628,37.88,75747.65,59.0,-0.53464,0.00016,25.64485]
[1777479983639,37.88,75747.65,59.0,-0.53464,0.00016,25.64485]
[1777479983726,37.88,75753.42,59.0,-0.53371,0.00016,25.65199]
[1777479984698,37.88,75753.42,59.0,-0.53371,0.00016,25.65199]
[1777479984858,37.88,75755.17,59.0,-0.53342,0.00016,25.65413]
[1777479984920,37.88,75755.17,59.0,-0.53342,0.00016,25.65413]
[1777479984994,37.88,75755.17,59.0,-0.53342,0.00016,25.65413]
[1777479985892,37.88,75755.01,59.0,-0.53345,0.00016,25.65394]
[1777479986408,37.88,75755.01,59.0,-0.53345,0.00016,25.65394]
[1777479987000,37.87,75757.31,59.0,-0.53308,0.00016,25.65673]
[1777479989679,37.87,75759.02,59.0,-0.5328,0.00016,25.65877]
[1777479990630,37.87,75759.51,59.0,-0.53272,0.00016,25.65935]
[1777479991713,37.87,75759.33,59.0,-0.53275,0.00016,25.65913]
[1777479997457,37.86,75758.67,59.0,-0.53287,0.00016,25.6549]
[1777479998987,37.86,75759.59,59.0,-0.53273,0.00016,25.656]
[1777479998999,37.86,75759.59,59.0,-0.53273,0.00016,25.656]
[1777479999007,37.86,75759.59,59.0,-0.53273,0.00016,25.656]
[1777479999471,37.86,75752.79,59.0,-0.53383,0.00016,25.64773]
[1777480001061,37.86,75751.0,59.0,-0.53413,0.00016,25.64551]
[1777480001485,37.86,75755.97,59.0,-0.53332,0.00016,25.6516]
[1777480001938,37.86,75755.97,59.0,-0.53332,0.00016,25.6516]
[1777480002492,37.86,75758.29,59.0,-0.53294,0.00016,25.65441]
[1777480003007,37.86,75758.29,59.0,-0.53294,0.00016,25.65441]
[1777480003887,37.86,75760.02,59.0,-0.53266,0.00016,25.65648]
[1777480007231,37.85,75763.88,59.0,-0.53204,0.00016,25.66105]
[1777480007294,37.85,75763.88,59.0,-0.53204,0.00016,25.66105]
[1777480007563,37.85,75763.88,59.0,-0.53204,0.00016,25.66105]
[1777480007715,37.85,75763.88,59.0,-0.53204,0.00016,25.66105]
[1777480008325,37.85,75766.2,59.0,-0.53166,0.00016,25.66378]
[1777480008330,37.85,75766.2,59.0,-0.53166,0.00016,25.66378]
[1777480008378,37.85,75766.2,59.0,-0.53166,0.00016,25.66378]
[1777480008535,37.85,75772.33,59.0,-0.53066,0.00016,25.67089]
[1777480008871,37.85,75772.33,59.0,-0.53066,0.00016,25.67089]
[1777480009676,37.85,75778.87,59.0,-0.5296,0.00016,25.6783]
[1777480011909,37.85,75779.96,59.0,-0.52942,0.00016,25.67951]
[1777480012452,37.85,75779.96,59.0,-0.52942,0.00016,25.67951]
[1777480016509,37.85,75788.18,59.0,-0.52808,0.00016,25.68854]
[1777480018580,37.85,75796.11,59.0,-0.52679,0.00016,25.69697]
[1777480018620,37.85,75796.11,59.0,-0.52679,0.00016,25.69697]
[1777480018968,37.85,75798.83,59.0,-0.52635,0.00016,25.6998]
[1777480024663,37.86,75798.09,59.0,-0.52646,0.00016,25.69906]
[1777480025020,37.86,75798.09,59.0,-0.52646,0.00016,25.69906]
[1777480025509,37.86,75798.09,59.0,-0.52646,0.00016,25.69906]
[1777480025532,37.86,75798.09,59.0,-0.52646,0.00016,25.69906]
[1777480026035,37.86,75797.87,59.0,-0.5265,0.00016,25.69883]
[1777480026903,37.86,75799.11,59.0,-0.5263,0.00016,25.70012]
[1777480027651,37.86,75799.11,59.0,-0.5263,0.00016,25.70012]
[1777480027995,37.86,75801.06,59.0,-0.52598,0.00016,25.70213]
[1777480028107,37.86,75801.06,59.0,-0.52598,0.00016,25.70213]
[1777480028315,37.86,75801.06,59.0,-0.52598,0.00016,25.70213]
[1777480028325,37.86,75801.06,59.0,-0.52598,0.00016,25.70213]
[1777480028333,37.86,75801.06,59.0,-0.52598,0.00016,25.70213]
[1777480028401,37.86,75801.06,59.0,-0.52598,0.00016,25.70213]
[1777480028455,37.86,75801.06,59.0,-0.52598,0.00016,25.70213]
[1777480028479,37.86,75801.06,59.0,-0.52598,0.00016,25.70213]
[1777480028691,37.86,75811.1,59.0,-0.52434,0.00016,25.7122]
[1777480029048,37.86,75811.1,59.0,-0.52434,0.00016,25.7122]
[1777480029058,37.86,75811.1,59.0,-0.52434,0.00016,25.7122]
[1777480029078,37.86,75811.1,59.0,-0.52434,0.00016,25.7122]
[1777480029698,37.86,75813.02,59.0,-0.52403,0.00016,25.71407]
[1777480032719,37.86,75816.85,59.0,-0.52341,0.00016,25.71776]
[1777480033492,37.86,75816.85,59.0,-0.52341,0.00016,25.71776]
[1777480033763,37.86,75816.85,59.0,-0.52341,0.00016,25.71776]
[1777480034388,37.86,75816.3,59.0,-0.5235,0.00016,25.71723]
[1777480034558,37.86,75816.3,59.0,-0.5235,0.00016,25.71723]
[1777480036642,37.86,75816.55,59.0,-0.52346,0.00016,25.71747]
[1777480036748,37.85,75817.12,59.0,-0.52337,0.00016,25.71801]
[1777480037390,37.85,75817.12,59.0,-0.52337,0.00016,25.71801]
[1777480037403,37.85,75817.12,59.0,-0.52337,0.00016,25.71801]
[1777480037754,37.85,75815.19,59.0,-0.52368,0.00016,25.71616]
[1777480039768,37.85,75809.95,59.0,-0.52453,0.00016,25.71104]
[1777480042475,37.85,75810.04,59.0,-0.52452,0.00016,25.71112]
[1777480043347,37.85,75811.9,59.0,-0.52422,0.00016,25.71295]
[1777480045564,37.85,75811.9,59.0,-0.52422,0.00016,25.71295]
[1777480045630,37.85,75811.47,59.0,-0.52429,0.00016,25.71252]
[1777480046818,37.85,75803.93,59.0,-0.52552,0.00016,25.70501]
[1777480051853,37.85,75805.05,59.0,-0.52534,0.00016,25.70274]
[1777480053784,37.85,75805.05,59.0,-0.52534,0.00016,25.70274]
[1777480053867,37.85,75803.39,59.0,-0.52561,0.00016,25.70106]
[1777480055768,37.85,75803.39,59.0,-0.52561,0.00016,25.70106]
[1777480057035,37.85,75804.13,59.0,-0.5255,0.00016,25.70181]
[1777480057124,37.84,75810.87,59.0,-0.5244,0.00016,25.70852]
[1777480057897,37.84,75810.87,59.0,-0.5244,0.00016,25.70852]
[1777480059566,37.84,75813.49,59.0,-0.52397,0.00016,25.71108]
[1777480059743,37.84,75813.49,59.0,-0.52397,0.00016,25.71108]
[1777480060527,37.84,75815.44,59.0,-0.52365,0.00016,25.71297]
[1777480060533,37.84,75815.44,59.0,-0.52365,0.00016,25.71297]
[1777480060757,37.84,75815.44,59.0,-0.52365,0.00016,25.71297]
[1777480060775,37.84,75815.44,59.0,-0.52365,0.00016,25.71297]
[1777480060916,37.84,75812.86,59.0,-0.52408,0.00016,25.71045]
[1777480063588,37.84,75811.76,59.0,-0.52426,0.00016,25.70937]
[1777480063615,37.83,75809.66,59.0,-0.52461,0.00016,25.70728]
[1777480065508,37.83,75811.11,59.0,-0.52437,0.00016,25.7087]
[1777480070986,37.8,75813.58,59.0,-0.524,0.00016,25.711]
[1777480073425,37.8,75813.37,59.0,-0.52404,0.00016,25.71078]
[1777480073557,37.8,75813.37,59.0,-0.52404,0.00016,25.71078]
[1777480073586,37.79,75813.11,59.0,-0.52409,0.00016,25.71051]
[1777480074007,37.78,75807.12,59.0,-0.52507,0.00016,25.70456]
[1777480077741,37.76,75802.72,59.0,-0.52581,0.00016,25.70001]
[1777480077782,37.76,75802.72,59.0,-0.52581,0.00016,25.70001]
[1777480077898,37.75,75802.83,59.0,-0.52581,0.00016,25.70007]
[1777480078036,37.74,75800.47,59.0,-0.52621,0.00016,25.69759]
[1777480079831,37.74,75800.47,59.0,-0.52621,0.00016,25.69759]
[1777480080049,37.74,75800.55,59.0,-0.52619,0.00016,25.69768]
[1777480081299,37.74,75800.55,59.0,-0.52619,0.00016,25.69768]
[1777480081366,37.74,75801.61,59.0,-0.52602,0.00016,25.69877]
[1777480082274,37.74,75801.61,59.0,-0.52602,0.00016,25.69877]
[1777480082294,37.74,75798.26,59.0,-0.52656,0.00016,25.69531]
[1777480088105,37.74,75800.74,59.0,-0.52616,0.00016,25.69788]
[1777480093140,37.74,75797.86,59.0,-0.52663,0.00016,25.6949]
[1777480098175,37.74,75801.72,59.0,-0.526,0.00016,25.69889]
[1777480102375,37.74,75802.58,59.0,-0.52586,0.00016,25.69978]
[1777480102549,37.74,75802.58,59.0,-0.52586,0.00016,25.69978]
[1777480106364,37.74,75799.2,59.0,-0.52641,0.00016,25.69629]
[1777480106439,37.74,75798.82,59.0,-0.52647,0.00016,25.6959]
[1777480110259,37.74,75790.57,59.0,-0.52782,0.00016,25.68717]
[1777480115575,37.74,75787.86,59.0,-0.52827,0.00016,25.68086]
[1777480115582,37.74,75787.86,59.0,-0.52827,0.00016,25.68086]
[1777480116301,37.74,75780.32,59.0,-0.5295,0.00016,25.67254]
[1777480118418,37.74,75779.76,59.0,-0.52959,0.00016,25.67191]
[1777480118428,37.74,75779.76,59.0,-0.52959,0.00016,25.67191]
[1777480124366,37.73,75779.95,59.0,-0.52957,0.00016,25.6721]
[1777480128014,37.73,75780.02,59.0,-0.52956,0.00016,25.67217]
[1777480130377,37.73,75779.0,59.0,-0.52972,0.00016,25.67101]
[1777480135443,37.73,75779.53,59.0,-0.52964,0.00016,25.67159]
[1777480140478,37.72,75778.25,59.0,-0.52986,0.00016,25.67013]
[1777480142166,37.72,75778.59,59.0,-0.5298,0.00016,25.67051]
[1777480142419,37.72,75778.59,59.0,-0.5298,0.00016,25.67051]
[1777480142494,37.72,75785.88,59.0,-0.52861,0.00016,25.67861]
[1777480144518,37.72,75789.56,59.0,-0.52801,0.00016,25.68262]
[1777480144619,37.72,75792.26,59.0,-0.52757,0.00016,25.68552]
[1777480145927,37.72,75794.65,59.0,-0.52717,0.00016,25.68806]
[1777480145935,37.72,75794.65,59.0,-0.52717,0.00016,25.68806]
[1777480146168,37.72,75794.65,59.0,-0.52717,0.00016,25.68806]
[1777480146520,37.72,75803.57,59.0,-0.52572,0.00016,25.69733]
[1777480147373,37.72,75803.57,59.0,-0.52572,0.00016,25.69733]
[1777480147375,37.72,75803.57,59.0,-0.52572,0.00016,25.69733]
[1777480147590,37.72,75803.57,59.0,-0.52572,0.00016,25.69733]
[1777480147637,37.72,75812.61,59.0,-0.52424,0.00016,25.70637]
[1777480147910,37.72,75812.61,59.0,-0.52424,0.00016,25.70637]
[1777480147965,37.72,75812.61,59.0,-0.52424,0.00016,25.70637]
[1777480148533,37.72,75819.02,59.0,-0.52319,0.00016,25.71257]
[1777480152423,37.72,75822.77,59.0,-0.52258,0.00016,25.71611]
[1777480155134,37.72,75828.06,59.0,-0.52172,0.00016,25.721]
[1777480155139,37.72,75828.06,59.0,-0.52172,0.00016,25.721]
[1777480155163,37.72,75828.06,59.0,-0.52172,0.00016,25.721]
[1777480155583,37.72,75833.64,59.0,-0.5208,0.00016,25.72603]
[1777480156590,37.72,75838.57,59.0,-0.52,0.00016,25.73037]
[1777480158578,37.72,75842.02,59.0,-0.51943,0.00016,25.73334]
[1777480159331,37.72,75842.1,59.0,-0.51942,0.00016,25.73341]
[1777480159793,37.72,75842.1,59.0,-0.51942,0.00016,25.73341]
[1777480163613,37.72,75841.21,59.0,-0.51956,0.00016,25.73265]
[1777480168674,37.72,75839.69,59.0,-0.51981,0.00016,25.73134]
[1777480172894,37.72,75840.77,59.0,-0.51964,0.00016,25.72888]
[1777480172910,37.72,75840.77,59.0,-0.51964,0.00016,25.72888]
[1777480173252,37.72,75841.83,59.0,-0.51947,0.00016,25.72979]
[1777480173751,37.72,75841.83,59.0,-0.51947,0.00016,25.72979]
[1777480176184,37.72,75839.87,59.0,-0.51979,0.00016,25.7281]
[1777480178333,37.72,75836.14,59.0,-0.5204,0.00016,25.72485]
[1777480183779,37.72,75837.63,59.0,-0.52016,0.00016,25.72615]
[1777480188818,37.71,75837.52,59.0,-0.52018,0.00016,25.72605]
[1777480192271,37.71,75837.44,59.0,-0.52019,0.00016,25.72597]
[1777480192368,37.71,75837.44,59.0,-0.52019,0.00016,25.72597]
[1777480192424,37.71,75837.44,59.0,-0.52019,0.00016,25.72597]
[1777480192452,37.71,75837.44,59.0,-0.52019,0.00016,25.72597]
[1777480192624,37.71,75837.44,59.0,-0.52019,0.00016,25.72597]
[1777480192714,37.71,75837.44,59.0,-0.52019,0.00016,25.72597]
[1777480192742,37.71,75837.44,59.0,-0.52019,0.00016,25.72597]
[1777480192771,37.71,75837.44,59.0,-0.52019,0.00016,25.72597]
[1777480192852,37.71,75820.42,59.0,-0.52298,0.00016,25.71047]
[1777480193475,37.71,75820.42,59.0,-0.52298,0.00016,25.71047]
[1777480193859,37.71,75810.25,59.0,-0.52464,0.00016,25.70059]
[1777480194867,37.71,75808.56,59.0,-0.52492,0.00016,25.6989]
[1777480197622,37.71,75810.93,59.0,-0.52453,0.00016,25.70126]
[1777480197889,37.71,75816.1,59.0,-0.52369,0.00016,25.70631]
[1777480199558,37.71,75815.22,59.0,-0.52383,0.00016,25.70546]
[1777480199849,37.71,75815.22,59.0,-0.52383,0.00016,25.70546]
[1777480200226,37.71,75815.23,59.0,-0.52383,0.00016,25.70547]
[1777480200478,37.71,75815.23,59.0,-0.52383,0.00016,25.70547]
[1777480200564,37.71,75815.23,59.0,-0.52383,0.00016,25.70547]
[1777480200811,37.71,75815.23,59.0,-0.52383,0.00016,25.70547]
[1777480200987,37.71,75815.23,59.0,-0.52383,0.00016,25.70547]
[1777480200955,37.71,75795.98,59.0,-0.52698,0.00016,25.68599]
[1777480201102,37.71,75795.98,59.0,-0.52698,0.00016,25.68599]
[1777480201250,37.71,75795.98,59.0,-0.52698,0.00016,25.68599]
[1777480201843,37.71,75795.98,59.0,-0.52698,0.00016,25.68599]
[1777480201911,37.71,75795.98,59.0,-0.52698,0.00016,25.68599]
[1777480202008,37.71,75789.79,59.0,-0.52799,0.00016,25.67939]
[1777480202540,37.71,75789.79,59.0,-0.52799,0.00016,25.67939]
[1777480202932,37.71,75790.66,59.0,-0.52785,0.00016,25.68033]
[1777480205975,37.71,75784.89,59.0,-0.5288,0.00016,25.67404]
[1777480206960,37.7,75787.89,59.0,-0.52831,0.00016,25.67732]
[1777480206992,37.7,75787.89,59.0,-0.52831,0.00016,25.67732]
[1777480209666,37.71,75786.53,59.0,-0.52853,0.00016,25.67584]
[1777480212772,37.71,75789.52,59.0,-0.52804,0.00016,25.6791]
[1777480212873,37.71,75788.94,59.0,-0.52813,0.00016,25.67847]
[1777480214220,37.71,75793.08,59.0,-0.52746,0.00016,25.68292]
[1777480214885,37.71,75793.08,59.0,-0.52746,0.00016,25.68292]
[1777480214900,37.7,75795.26,59.0,-0.5271,0.00016,25.68522]
[1777480217623,37.7,75791.35,59.0,-0.52774,0.00016,25.68105]
[1777480217688,37.7,75791.35,59.0,-0.52774,0.00016,25.68105]
[1777480217765,37.7,75791.35,59.0,-0.52774,0.00016,25.68105]
[1777480217908,37.7,75791.35,59.0,-0.52774,0.00016,25.68105]
[1777480217981,37.7,75790.74,59.0,-0.52784,0.00016,25.68039]
[1777480218007,37.7,75790.74,59.0,-0.52784,0.00016,25.68039]
[1777480218292,37.7,75790.74,59.0,-0.52784,0.00016,25.68039]
[1777480218722,37.7,75790.74,59.0,-0.52784,0.00016,25.68039]
[1777480218753,37.7,75790.74,59.0,-0.52784,0.00016,25.68039]
[1777480218846,37.7,75805.65,59.0,-0.5254,0.00016,25.69596]
[1777480219158,37.7,75805.65,59.0,-0.5254,0.00016,25.69596]
[1777480219175,37.7,75814.96,59.0,-0.52388,0.00016,25.70519]
[1777480222074,37.7,75809.27,59.0,-0.52481,0.00016,25.69959]
[1777480225333,37.7,75809.98,59.0,-0.52469,0.00016,25.7003]
[1777480225387,37.7,75809.98,59.0,-0.52469,0.00016,25.7003]
[1777480225499,37.7,75809.98,59.0,-0.52469,0.00016,25.7003]
[1777480226603,37.7,75818.54,59.0,-0.5233,0.00016,25.70864]
[1777480228409,37.7,75822.21,59.0,-0.5227,0.00016,25.71211]
[1777480228432,37.7,75822.21,59.0,-0.5227,0.00016,25.71211]
[1777480228473,37.7,75822.21,59.0,-0.5227,0.00016,25.71211]
[1777480228619,37.7,75822.21,59.0,-0.5227,0.00016,25.71211]
[1777480228641,37.7,75822.21,59.0,-0.5227,0.00016,25.71211]
[1777480228741,37.7,75822.21,59.0,-0.5227,0.00016,25.71211]
[1777480228872,37.7,75822.21,59.0,-0.5227,0.00016,25.71211]
[1777480228940,37.7,75822.21,59.0,-0.5227,0.00016,25.71211]
[1777480229406,37.69,75822.28,59.0,-0.52269,0.00016,25.71215]
[1777480231364,37.69,75823.91,59.0,-0.52242,0.00016,25.71368]
[1777480231468,37.69,75823.91,59.0,-0.52242,0.00016,25.71368]
[1777480231843,37.69,75823.91,59.0,-0.52242,0.00016,25.71368]
[1777480232526,37.69,75824.25,59.0,-0.52237,0.00016,25.7106]
[1777480232611,37.69,75830.3,59.0,-0.52139,0.00016,25.71615]
[1777480233179,37.69,75830.3,59.0,-0.52139,0.00016,25.71615]
[1777480233260,37.68,75837.94,59.0,-0.52014,0.00016,25.72292]
[1777480235036,37.68,75840.41,59.0,-0.51974,0.00016,25.72506]
[1777480235240,37.68,75840.41,59.0,-0.51974,0.00016,25.72506]
[1777480235640,37.68,75840.41,59.0,-0.51974,0.00016,25.72506]
[1777480235902,37.68,75840.41,59.0,-0.51974,0.00016,25.72506]
[1777480235991,37.68,75845.04,59.0,-0.51898,0.00016,25.72901]
[1777480236129,37.68,75845.04,59.0,-0.51898,0.00016,25.72901]
[1777480236519,37.68,75845.04,59.0,-0.51898,0.00016,25.72901]
[1777480236990,37.68,75845.04,59.0,-0.51898,0.00016,25.72901]
[1777480236531,37.68,75857.81,59.0,-0.51689,0.00016,25.73942]
[1777480238273,37.67,75853.61,59.0,-0.51758,0.00016,25.73607]
[1777480239115,37.67,75849.27,59.0,-0.51829,0.00016,25.73253]
[1777480240245,37.67,75848.33,59.0,-0.51845,0.00016,25.73174]
[1777480240286,37.67,75847.51,59.0,-0.51858,0.00016,25.73106]
[1777480242647,37.67,75852.6,59.0,-0.51775,0.00016,25.73524]
[1777480245233,37.67,75852.19,59.0,-0.51782,0.00016,25.73491]
[1777480245664,37.67,75853.24,59.0,-0.51764,0.00016,25.73576]
[1777480250688,37.67,75853.5,59.0,-0.5176,0.00016,25.73597]
[1777480250733,37.67,75846.11,59.0,-0.51881,0.00016,25.72989]
[1777480252738,37.67,75842.67,59.0,-0.51938,0.00016,25.72698]
[1777480253304,37.67,75836.33,59.0,-0.52042,0.00016,25.72148]
[1777480258759,37.65,75834.27,59.0,-0.52077,0.00016,25.71961]
[1777480260191,37.65,75830.33,59.0,-0.52142,0.00016,25.71605]
[1777480260478,37.65,75830.33,59.0,-0.52142,0.00016,25.71605]
[1777480260952,37.65,75830.33,59.0,-0.52142,0.00016,25.71605]
[1777480260964,37.65,75830.33,59.0,-0.52142,0.00016,25.71605]
[1777480260559,37.64,75822.62,59.0,-0.52269,0.00016,25.70891]
[1777480261360,37.64,75816.57,59.0,-0.52368,0.00016,25.70313]
[1777480262388,37.64,75816.57,59.0,-0.52368,0.00016,25.70313]
[1777480262428,37.64,75816.57,59.0,-0.52368,0.00016,25.70313]
[1777480263058,37.64,75818.82,59.0,-0.52331,0.00016,25.7053]
[1777480263379,37.64,75823.87,59.0,-0.52248,0.00016,25.71008]
[1777480264751,37.64,75823.87,59.0,-0.52248,0.00016,25.71008]
[1777480265054,37.64,75827.18,59.0,-0.52194,0.00016,25.71315]
[1777480265486,37.64,75827.18,59.0,-0.52194,0.00016,25.71315]
[1777480266219,37.64,75830.06,59.0,-0.52147,0.00016,25.71577]
[1777480266400,37.64,75836.36,59.0,-0.52044,0.00016,25.72141]
[1777480268096,37.63,75837.35,59.0,-0.52028,0.00016,25.72228]
[1777480268867,37.63,75837.35,59.0,-0.52028,0.00016,25.72228]
[1777480268959,37.63,75837.35,59.0,-0.52028,0.00016,25.72228]
[1777480274526,37.63,75834.87,59.0,-0.52069,0.00016,25.72008]
[1777480278892,37.63,75833.73,59.0,-0.52088,0.00016,25.71906]
[1777480279006,37.63,75833.73,59.0,-0.52088,0.00016,25.71906]
[1777480281232,37.63,75834.17,59.0,-0.52081,0.00016,25.71945]
[1777480282160,37.63,75832.75,59.0,-0.52104,0.00016,25.71817]
[1777480282223,37.63,75832.75,59.0,-0.52104,0.00016,25.71817]
[1777480287787,37.62,75831.9,59.0,-0.52118,0.00016,25.7174]
[1777480292297,37.62,75837.01,59.0,-0.52035,0.00016,25.71856]
[1777480292299,37.62,75837.01,59.0,-0.52035,0.00016,25.71856]
[1777480292381,37.62,75837.01,59.0,-0.52035,0.00016,25.71856]
[1777480292410,37.62,75837.01,59.0,-0.52035,0.00016,25.71856]
[1777480292584,37.62,75842.19,59.0,-0.5195,0.00016,25.72305]
[1777480294598,37.62,75847.78,59.0,-0.51858,0.00016,25.72778]
[1777480297448,37.62,75848.05,59.0,-0.51854,0.00016,25.728]
[1777480297618,37.62,75851.31,59.0,-0.518,0.00016,25.73069]
[1777480299633,37.62,75856.75,59.0,-0.51711,0.00016,25.73507]
[1777480303661,37.62,75851.77,59.0,-0.51793,0.00016,25.73106]
[1777480304895,37.62,75851.77,59.0,-0.51793,0.00016,25.73106]
[1777480304987,37.62,75849.62,59.0,-0.51828,0.00016,25.7293]
[1777480305234,37.62,75849.62,59.0,-0.51828,0.00016,25.7293]
[1777480305236,37.62,75849.62,59.0,-0.51828,0.00016,25.7293]
[1777480305381,37.62,75849.62,59.0,-0.51828,0.00016,25.7293]
[1777480305422,37.62,75849.62,59.0,-0.51828,0.00016,25.7293]
[1777480305679,37.62,75849.62,59.0,-0.51828,0.00016,25.7293]
[1777480305877,37.62,75832.67,59.0,-0.52106,0.00016,25.7147]
[1777480306333,37.62,75832.67,59.0,-0.52106,0.00016,25.7147]
[1777480306939,37.62,75832.67,59.0,-0.52106,0.00016,25.7147]
[1777480306973,37.62,75832.67,59.0,-0.52106,0.00016,25.7147]
[1777480307018,37.62,75832.67,59.0,-0.52106,0.00016,25.7147]
[1777480307024,37.62,75818.44,59.0,-0.5234,0.00016,25.70147]
[1777480307940,37.62,75818.44,59.0,-0.5234,0.00016,25.70147]
[1777480307960,37.62,75819.38,59.0,-0.52324,0.00016,25.70237]
[1777480308129,37.62,75819.38,59.0,-0.52324,0.00016,25.70237]
[1777480308342,37.62,75819.38,59.0,-0.52324,0.00016,25.70237]
[1777480308702,37.62,75825.07,59.0,-0.52231,0.00016,25.70774]
[1777480312133,37.62,75820.75,59.0,-0.52302,0.00016,25.70367]
[1777480313270,37.62,75821.75,59.0,-0.52285,0.00016,25.70462]
[1777480313356,37.62,75821.75,59.0,-0.52285,0.00016,25.70462]
[1777480316275,37.62,75819.19,59.0,-0.52327,0.00016,25.70219]
[1777480316390,37.62,75819.19,59.0,-0.52327,0.00016,25.70219]
[1777480318920,37.62,75820.98,59.0,-0.52298,0.00016,25.70389]
[1777480318965,37.62,75820.98,59.0,-0.52298,0.00016,25.70389]
[1777480319891,37.62,75820.49,59.0,-0.52306,0.00016,25.70343]
[1777480320008,37.62,75820.49,59.0,-0.52306,0.00016,25.70343]
[1777480319988,37.62,75827.87,59.0,-0.52185,0.00016,25.71033]
[1777480320786,37.62,75834.69,59.0,-0.52073,0.00016,25.7165]
[1777480321607,37.62,75834.69,59.0,-0.52073,0.00016,25.7165]
[1777480321792,37.62,75829.12,59.0,-0.52165,0.00016,25.71147]
[1777480323060,37.62,75829.12,59.0,-0.52165,0.00016,25.71147]
[1777480323341,37.62,75826.85,59.0,-0.52202,0.00016,25.70939]
[1777480323343,37.62,75826.85,59.0,-0.52202,0.00016,25.70939]
[1777480323445,37.62,75826.85,59.0,-0.52202,0.00016,25.70939]
[1777480324307,37.62,75822.57,59.0,-0.52272,0.00016,25.70539]
[1777480326771,37.62,75815.6,59.0,-0.52387,0.00016,25.69872]
[1777480326773,37.62,75815.6,59.0,-0.52387,0.00016,25.69872]
[1777480331867,37.62,75805.64,59.0,-0.5255,0.00016,25.68882]
[1777480332945,37.62,75805.64,59.0,-0.5255,0.00016,25.68882]
[1777480332953,37.62,75805.64,59.0,-0.5255,0.00016,25.68882]
[1777480333039,37.62,75805.74,59.0,-0.52548,0.00016,25.68892]
[1777480334125,37.62,75806.36,59.0,-0.52538,0.00016,25.68955]
[1777480334257,37.62,75806.36,59.0,-0.52538,0.00016,25.68955]
[1777480335017,37.62,75806.36,59.0,-0.52538,0.00016,25.68955]
[1777480335022,37.62,75808.76,59.0,-0.52499,0.00016,25.69196]
[1777480335242,37.62,75808.76,59.0,-0.52499,0.00016,25.69196]
[1777480335895,37.62,75817.01,59.0,-0.52363,0.00016,25.70008]
[1777480336115,37.62,75817.01,59.0,-0.52363,0.00016,25.70008]
[1777480336684,37.62,75817.01,59.0,-0.52363,0.00016,25.70008]
[1777480336688,37.62,75817.01,59.0,-0.52363,0.00016,25.70008]
[1777480341937,37.62,75822.08,59.0,-0.5228,0.00016,25.70492]
[1777480346972,37.62,75825.46,59.0,-0.52225,0.00016,25.70809]
[1777480348480,37.62,75825.52,59.0,-0.52224,0.00016,25.70814]
[1777480348496,37.62,75825.52,59.0,-0.52224,0.00016,25.70814]
[1777480348523,37.62,75825.52,59.0,-0.52224,0.00016,25.70814]
[1777480348576,37.62,75825.52,59.0,-0.52224,0.00016,25.70814]
[1777480348926,37.62,75825.52,59.0,-0.52224,0.00016,25.70814]
[1777480348986,37.61,75832.54,59.0,-0.52109,0.00016,25.71456]
[1777480350143,37.61,75834.41,59.0,-0.52078,0.00016,25.71623]
[1777480350233,37.61,75834.41,59.0,-0.52078,0.00016,25.71623]
[1777480350554,37.61,75834.41,59.0,-0.52078,0.00016,25.71623]
[1777480352191,37.61,75840.37,59.0,-0.51981,0.00016,25.71807]
[1777480352198,37.61,75840.37,59.0,-0.51981,0.00016,25.71807]
[1777480357042,37.62,75848.51,59.0,-0.51847,0.00016,25.72498]
[1777480362078,37.62,75848.11,59.0,-0.51854,0.00016,25.72465]
[1777480367113,37.62,75850.36,59.0,-0.51816,0.00016,25.72652]
[1777480370622,37.62,75851.66,59.0,-0.51795,0.00016,25.72758]
[1777480376176,37.63,75857.36,59.0,-0.51701,0.00016,25.73217]
[1777480381226,37.63,75855.6,59.0,-0.5173,0.00016,25.73078]
[1777480387254,37.63,75856.34,59.0,-0.51717,0.00016,25.73138]
[1777480389914,37.63,75855.46,59.0,-0.51732,0.00016,25.73068]
[1777480389954,37.63,75855.14,59.0,-0.51737,0.00016,25.73042]
[1777480395612,37.63,75854.81,59.0,-0.51742,0.00016,25.73016]
[1777480395645,37.63,75854.81,59.0,-0.51742,0.00016,25.73016]
[1777480395701,37.63,75854.2,59.0,-0.51752,0.00016,25.72967]
[1777480396861,37.63,75854.2,59.0,-0.51752,0.00016,25.72967]
[1777480396876,37.63,75847.82,59.0,-0.51857,0.00016,25.72445]
[1777480400158,37.63,75847.0,59.0,-0.5187,0.00016,25.72377]
[1777480400528,37.63,75845.62,59.0,-0.51893,0.00016,25.72261]
[1777480400908,37.63,75846.98,59.0,-0.51871,0.00016,25.72375]
[1777480404506,37.63,75849.85,59.0,-0.51824,0.00016,25.72613]
[1777480404513,37.63,75849.85,59.0,-0.51824,0.00016,25.72613]
[1777480404622,37.63,75849.85,59.0,-0.51824,0.00016,25.72613]
[1777480405125,37.63,75849.85,59.0,-0.51824,0.00016,25.72613]
[1777480404712,37.63,75850.81,59.0,-0.51808,0.00016,25.72692]
[1777480405497,37.63,75850.81,59.0,-0.51808,0.00016,25.72692]
[1777480411915,37.63,75846.23,59.0,-0.51883,0.00016,25.72312]
[1777480412425,37.63,75846.84,59.0,-0.51873,0.00016,25.72024]
[1777480412551,37.63,75846.84,59.0,-0.51873,0.00016,25.72024]
[1777480417875,37.64,75848.8,59.0,-0.51841,0.00016,25.72188]
[1777480417967,37.64,75851.43,59.0,-0.51798,0.00016,25.72404]
[1777480421395,37.64,75849.12,59.0,-0.51836,0.00016,25.72214]
[1777480421493,37.64,75849.13,59.0,-0.51836,0.00016,25.72215]
[1777480427016,37.64,75844.82,59.0,-0.51906,0.00016,25.71855]
[1777480427208,37.64,75844.54,59.0,-0.51911,0.00016,25.71831]
[1777480427430,37.64,75844.54,59.0,-0.51911,0.00016,25.71831]
[1777480427623,37.64,75844.54,59.0,-0.51911,0.00016,25.71831]
[1777480427655,37.64,75844.54,59.0,-0.51911,0.00016,25.71831]
[1777480428543,37.64,75835.78,59.0,-0.52055,0.00016,25.71073]
[1777480429941,37.64,75835.78,59.0,-0.52055,0.00016,25.71073]
[1777480431013,37.64,75832.36,59.0,-0.52111,0.00016,25.70768]
[1777480431061,37.64,75832.36,59.0,-0.52111,0.00016,25.70768]
[1777480431489,37.63,75831.79,59.0,-0.5212,0.00016,25.70716]
[1777480431839,37.63,75820.31,59.0,-0.52309,0.00016,25.69652]
[1777480432877,37.63,75812.6,59.0,-0.52435,0.00016,25.68905]
[1777480434625,37.64,75809.99,59.0,-0.52478,0.00016,25.68647]
[1777480434716,37.64,75809.99,59.0,-0.52478,0.00016,25.68647]
[1777480435592,37.64,75802.52,59.0,-0.526,0.00016,25.67891]
[1777480436513,37.64,75802.52,59.0,-0.526,0.00016,25.67891]
[1777480441634,37.64,75796.06,59.0,-0.52706,0.00016,25.6722]
[1777480443582,37.64,75794.81,59.0,-0.52726,0.00016,25.67088]
[1777480443612,37.64,75794.81,59.0,-0.52726,0.00016,25.67088]
[1777480445070,37.64,75793.41,59.0,-0.52749,0.00016,25.66939]
[1777480445256,37.64,75793.57,59.0,-0.52746,0.00016,25.66956]
[1777480446074,37.64,75793.57,59.0,-0.52746,0.00016,25.66956]
[1777480446134,37.64,75793.25,59.0,-0.52751,0.00016,25.66923]
[1777480447676,37.64,75787.02,59.0,-0.52854,0.00016,25.66248]
[1777480452711,37.64,75787.15,59.0,-0.52851,0.00016,25.66263]
[1777480456739,37.65,75793.71,59.0,-0.52744,0.00016,25.66973]
[1777480461775,37.65,75791.28,59.0,-0.52783,0.00016,25.66714]
[1777480465586,37.65,75788.62,59.0,-0.52826,0.00016,25.66428]
[1777480465944,37.65,75783.21,59.0,-0.52915,0.00016,25.65833]
[1777480466258,37.65,75783.21,59.0,-0.52915,0.00016,25.65833]
[1777480467682,37.65,75779.67,59.0,-0.52973,0.00016,25.65437]
[1777480472802,37.66,75783.19,59.0,-0.52916,0.00016,25.65493]
[1777480479902,37.66,75783.51,59.0,-0.5291,0.00016,25.65529]
[1777480481917,37.66,75788.7,59.0,-0.52825,0.00016,25.66099]
[1777480483159,37.66,75788.7,59.0,-0.52825,0.00016,25.66099]
[1777480483248,37.66,75788.7,59.0,-0.52825,0.00016,25.66099]
[1777480483310,37.66,75789.06,59.0,-0.52819,0.00016,25.66139]
[1777480483380,37.66,75789.06,59.0,-0.52819,0.00016,25.66139]
[1777480483431,37.66,75789.06,59.0,-0.52819,0.00016,25.66139]
[1777480483713,37.66,75789.06,59.0,-0.52819,0.00016,25.66139]
[1777480483781,37.66,75789.06,59.0,-0.52819,0.00016,25.66139]
[1777480483837,37.66,75789.06,59.0,-0.52819,0.00016,25.66139]
[1777480484139,37.66,75789.06,59.0,-0.52819,0.00016,25.66139]
[1777480484190,37.66,75805.81,59.0,-0.52545,0.00016,25.67897]
[1777480484459,37.66,75805.81,59.0,-0.52545,0.00016,25.67897]
[1777480484560,37.66,75805.81,59.0,-0.52545,0.00016,25.67897]
[1777480485124,37.66,75805.81,59.0,-0.52545,0.00016,25.67897]
[1777480485131,37.66,75805.81,59.0,-0.52545,0.00016,25.67897]
[1777480485225,37.66,75805.81,59.0,-0.52545,0.00016,25.67897]
[1777480485253,37.66,75819.1,59.0,-0.52327,0.00016,25.69206]
[1777480485576,37.66,75819.1,59.0,-0.52327,0.00016,25.69206]
[1777480489751,37.66,75817.37,59.0,-0.52355,0.00016,25.69039]
[1777480489765,37.66,75817.37,59.0,-0.52355,0.00016,25.69039]
[1777480489974,37.66,75811.37,59.0,-0.52454,0.00016,25.68453]
[1777480491988,37.66,75806.6,59.0,-0.52532,0.00016,25.67976]
[1777480493771,37.66,75805.05,59.0,-0.52557,0.00016,25.67819]
[1777480493840,37.66,75805.05,59.0,-0.52557,0.00016,25.67819]
[1777480494002,37.66,75813.91,59.0,-0.52412,0.00016,25.68704]
[1777480494860,37.66,75813.91,59.0,-0.52412,0.00016,25.68704]
[1777480495009,37.66,75821.46,59.0,-0.52288,0.00016,25.6943]
[1777480500044,37.66,75825.12,59.0,-0.52228,0.00016,25.69772]
[1777480500483,37.66,75825.12,59.0,-0.52228,0.00016,25.69772]
[1777480500701,37.66,75825.12,59.0,-0.52228,0.00016,25.69772]
[1777480500706,37.66,75825.12,59.0,-0.52228,0.00016,25.69772]
[1777480500814,37.66,75825.12,59.0,-0.52228,0.00016,25.69772]
[1777480501718,37.65,75823.27,59.0,-0.52259,0.00016,25.69599]
[1777480501727,37.65,75823.27,59.0,-0.52259,0.00016,25.69599]
[1777480502058,37.65,75818.79,59.0,-0.52332,0.00016,25.69175]
[1777480502286,37.65,75818.79,59.0,-0.52332,0.00016,25.69175]
[1777480503065,37.65,75811.79,59.0,-0.52447,0.00016,25.68494]
[1777480504258,37.65,75811.79,59.0,-0.52447,0.00016,25.68494]
[1777480504276,37.65,75809.02,59.0,-0.52492,0.00016,25.68218]
[1777480506678,37.65,75806.03,59.0,-0.52542,0.00016,25.67917]
[1777480507093,37.65,75799.73,59.0,-0.52645,0.00016,25.6727]
[1777480507353,37.65,75799.73,59.0,-0.52645,0.00016,25.6727]
[1777480509042,37.65,75799.37,59.0,-0.52651,0.00016,25.67233]
[1777480509249,37.65,75799.37,59.0,-0.52651,0.00016,25.67233]
[1777480509107,37.65,75800.67,59.0,-0.52629,0.00016,25.67368]
[1777480509928,37.65,75800.67,59.0,-0.52629,0.00016,25.67368]
[1777480515149,37.66,75802.06,59.0,-0.52606,0.00016,25.67513]
[1777480518170,37.66,75807.32,59.0,-0.5252,0.00016,25.68049]
[1777480521191,37.66,75802.3,59.0,-0.52602,0.00016,25.67538]
[1777480526226,37.66,75801.65,59.0,-0.52613,0.00016,25.67472]
[1777480531262,37.66,75804.04,59.0,-0.52574,0.00016,25.67379]
[1777480536297,37.66,75805.4,59.0,-0.52551,0.00016,25.67518]
[1777480541332,37.67,75805.08,59.0,-0.52556,0.00016,25.67487]
[1777480543494,37.67,75805.53,59.0,-0.52549,0.00016,25.67533]
[1777480543597,37.67,75805.53,59.0,-0.52549,0.00016,25.67533]
[1777480543730,37.67,75805.53,59.0,-0.52549,0.00016,25.67533]
[1777480543751,37.67,75805.51,59.0,-0.52549,0.00016,25.67531]
[1777480544517,37.67,75805.51,59.0,-0.52549,0.00016,25.67531]
[1777480544600,37.67,75805.51,59.0,-0.52549,0.00016,25.67531]
[1777480545493,37.67,75809.5,59.0,-0.52484,0.00016,25.67932]
[1777480545595,37.67,75811.52,59.0,-0.5245,0.00016,25.68133]
[1777480546553,37.67,75811.52,59.0,-0.5245,0.00016,25.68133]
[1777480546645,37.67,75811.52,59.0,-0.5245,0.00016,25.68133]
[1777480548390,37.67,75815.86,59.0,-0.52379,0.00016,25.68558]
[1777480548484,37.67,75821.1,59.0,-0.52293,0.00016,25.6906]
[1777480551709,37.67,75817.57,59.0,-0.52351,0.00016,25.68723]
[1777480551764,37.67,75817.57,59.0,-0.52351,0.00016,25.68723]
[1777480551824,37.67,75817.57,59.0,-0.52351,0.00016,25.68723]
[1777480552870,37.67,75817.92,59.0,-0.52346,0.00016,25.68757]
[1777480553417,37.67,75802.41,59.0,-0.526,0.00016,25.67214]
[1777480556358,37.67,75799.72,59.0,-0.52644,0.00016,25.66937]
[1777480556437,37.67,75799.4,59.0,-0.52649,0.00016,25.66904]
[1777480557651,37.67,75799.4,59.0,-0.52649,0.00016,25.66904]
[1777480560299,37.67,75800.6,59.0,-0.5263,0.00016,25.67027]
[1777480561411,37.67,75802.39,59.0,-0.526,0.00016,25.67211]
[1777480561714,37.67,75802.39,59.0,-0.526,0.00016,25.67211]
[1777480562580,37.67,75803.31,59.0,-0.52585,0.00016,25.67306]
[1777480566404,37.66,75806.84,59.0,-0.52528,0.00016,25.67663]
[1777480570252,37.66,75804.36,59.0,-0.52569,0.00016,25.6741]
[1777480570256,37.66,75804.36,59.0,-0.52569,0.00016,25.6741]
[1777480570258,37.66,75804.36,59.0,-0.52569,0.00016,25.6741]
[1777480571355,37.66,75803.12,59.0,-0.52589,0.00016,25.67282]
[1777480571476,37.66,75803.12,59.0,-0.52589,0.00016,25.67282]
[1777480572505,37.65,75800.81,59.0,-0.52627,0.00016,25.67044]
[1777480572522,37.65,75800.81,59.0,-0.52627,0.00016,25.67044]
[1777480572670,37.65,75796.3,59.0,-0.52701,0.00016,25.66572]
[1777480573456,37.65,75796.3,59.0,-0.52701,0.00016,25.66572]
[1777480573660,37.65,75796.3,59.0,-0.52701,0.00016,25.66572]
[1777480573918,37.65,75796.3,59.0,-0.52701,0.00016,25.66572]
[1777480573975,37.65,75796.3,59.0,-0.52701,0.00016,25.66572]
[1777480574044,37.65,75796.3,59.0,-0.52701,0.00016,25.66572]
[1777480574105,37.65,75796.3,59.0,-0.52701,0.00016,25.66572]
[1777480574301,37.65,75796.3,59.0,-0.52701,0.00016,25.66572]
[1777480574276,37.65,75791.39,59.0,-0.52782,0.00016,25.66049]
[1777480574737,37.65,75791.39,59.0,-0.52782,0.00016,25.66049]
[1777480574980,37.65,75791.39,59.0,-0.52782,0.00016,25.66049]
[1777480575041,37.65,75791.39,59.0,-0.52782,0.00016,25.66049]
[1777480575107,37.66,75763.64,59.0,-0.53237,0.00016,25.62897]
[1777480575566,37.66,75763.64,59.0,-0.53237,0.00016,25.62897]
[1777480575987,37.66,75763.64,59.0,-0.53237,0.00016,25.62897]
[1777480576081,37.66,75763.64,59.0,-0.53237,0.00016,25.62897]
[1777480576312,37.65,75749.84,59.0,-0.53463,0.00016,25.61205]
[1777480576712,37.65,75749.84,59.0,-0.53463,0.00016,25.61205]
[1777480577126,37.65,75747.53,59.0,-0.53501,0.00016,25.60913]
[1777480582638,37.65,75748.41,59.0,-0.53487,0.00016,25.61022]
[1777480587673,37.65,75745.36,59.0,-0.53537,0.00016,25.60634]
[1777480591740,37.65,75744.93,59.0,-0.53544,0.00016,25.60578]
[1777480592121,37.65,75744.93,59.0,-0.53544,0.00016,25.60578]
[1777480592202,37.65,75746.31,59.0,-0.53522,0.00016,25.60414]
[1777480597743,37.64,75745.35,59.0,-0.53538,0.00016,25.60287]
[1777480602778,37.64,75746.3,59.0,-0.53523,0.00016,25.60405]
[1777480605682,37.64,75746.5,59.0,-0.5352,0.00016,25.6043]
[1777480605826,37.64,75746.5,59.0,-0.5352,0.00016,25.6043]
[1777480605892,37.63,75738.79,59.0,-0.53647,0.00016,25.59436]
[1777480606499,37.63,75738.79,59.0,-0.53647,0.00016,25.59436]
[1777480606510,37.63,75738.79,59.0,-0.53647,0.00016,25.59436]
[1777480606564,37.63,75738.79,59.0,-0.53647,0.00016,25.59436]
[1777480606595,37.63,75738.79,59.0,-0.53647,0.00016,25.59436]
[1777480606814,37.63,75726.43,59.0,-0.53849,0.00016,25.57791]
[1777480607821,37.64,75721.61,59.0,-0.53928,0.00016,25.57132]
[1777480610789,37.64,75717.75,59.0,-0.53991,0.00016,25.56598]
[1777480610789,37.64,75717.75,59.0,-0.53991,0.00016,25.56598]
[1777480610842,37.64,75711.77,59.0,-0.54089,0.00016,25.55757]
[1777480611765,37.64,75711.77,59.0,-0.54089,0.00016,25.55757]
[1777480612674,37.64,75709.45,59.0,-0.54127,0.00016,25.55426]
[1777480612776,37.64,75709.45,59.0,-0.54127,0.00016,25.55426]
[1777480612830,37.64,75709.45,59.0,-0.54127,0.00016,25.55426]
[1777480613863,37.64,75714.15,59.0,-0.5405,0.00016,25.56095]
[1777480615394,37.64,75714.15,59.0,-0.5405,0.00016,25.56095]
[1777480615397,37.64,75714.15,59.0,-0.5405,0.00016,25.56095]
[1777480615456,37.64,75717.71,59.0,-0.53992,0.00016,25.56595]
[1777480615575,37.64,75717.71,59.0,-0.53992,0.00016,25.56595]
[1777480615662,37.64,75717.71,59.0,-0.53992,0.00016,25.56595]
[1777480615967,37.64,75717.71,59.0,-0.53992,0.00016,25.56595]
[1777480616023,37.64,75717.71,59.0,-0.53992,0.00016,25.56595]
[1777480616484,37.64,75722.23,59.0,-0.53917,0.00016,25.57222]
[1777480616884,37.64,75720.74,59.0,-0.53942,0.00016,25.57017]
[1777480618228,37.64,75720.74,59.0,-0.53942,0.00016,25.57017]
[1777480618293,37.64,75721.45,59.0,-0.5393,0.00016,25.57116]
[1777480620063,37.64,75720.24,59.0,-0.5395,0.00016,25.56949]
[1777480624144,37.64,75715.07,59.0,-0.54034,0.00016,25.56231]
[1777480626129,37.65,75712.15,59.0,-0.54082,0.00016,25.5582]
[1777480626625,37.65,75710.14,59.0,-0.54114,0.00016,25.55535]
[1777480627980,37.65,75710.82,59.0,-0.54103,0.00016,25.55632]
[1777480629975,37.65,75717.37,59.0,-0.53996,0.00016,25.56558]
[1777480632659,37.65,75718.39,59.0,-0.53979,0.00016,25.56701]
[1777480638032,37.66,75721.99,59.0,-0.53919,0.00016,25.57203]
[1777480643065,37.66,75719.75,59.0,-0.53955,0.00016,25.56897]
[1777480643724,37.66,75719.75,59.0,-0.53955,0.00016,25.56897]
[1777480643813,37.66,75719.75,59.0,-0.53955,0.00016,25.56897]
[1777480643863,37.66,75719.75,59.0,-0.53955,0.00016,25.56897]
[1777480643937,37.66,75719.75,59.0,-0.53955,0.00016,25.56897]
[1777480643940,37.66,75719.75,59.0,-0.53955,0.00016,25.56897]
[1777480644073,37.66,75712.86,59.0,-0.54068,0.00016,25.55933]
[1777480645081,37.66,75704.12,59.0,-0.54211,0.00016,25.54682]
[1777480650117,37.67,75703.32,59.0,-0.54223,0.00016,25.5457]
[1777480650457,37.67,75703.32,59.0,-0.54223,0.00016,25.5457]
[1777480654643,37.67,75702.04,59.0,-0.54245,0.00016,25.54045]
[1777480659141,37.67,75701.85,59.0,-0.54248,0.00016,25.54018]
[1777480662173,37.67,75706.02,59.0,-0.5418,0.00016,25.54622]
[1777480662224,37.67,75706.02,59.0,-0.5418,0.00016,25.54622]
[1777480662557,37.67,75707.94,59.0,-0.54148,0.00016,25.54898]
[1777480662597,37.67,75707.94,59.0,-0.54148,0.00016,25.54898]
[1777480662876,37.67,75707.94,59.0,-0.54148,0.00016,25.54898]
[1777480662988,37.67,75707.94,59.0,-0.54148,0.00016,25.54898]
[1777480663219,37.67,75707.94,59.0,-0.54148,0.00016,25.54898]
[1777480663320,37.67,75718.12,59.0,-0.53982,0.00016,25.56336]
[1777480664153,37.67,75718.12,59.0,-0.53982,0.00016,25.56336]
[1777480666422,37.67,75726.04,59.0,-0.53852,0.00016,25.57426]
[1777480666598,37.67,75728.71,59.0,-0.53808,0.00016,25.57787]
[1777480667706,37.67,75730.58,59.0,-0.53777,0.00016,25.58039]
[1777480667742,37.67,75730.58,59.0,-0.53777,0.00016,25.58039]
[1777480667960,37.67,75730.58,59.0,-0.53777,0.00016,25.58039]
[1777480668244,37.67,75733.92,59.0,-0.53723,0.00016,25.58484]
[1777480669257,37.67,75733.92,59.0,-0.53723,0.00016,25.58484]
[1777480669300,37.67,75733.92,59.0,-0.53723,0.00016,25.58484]
[1777480669387,37.67,75738.43,59.0,-0.53649,0.00016,25.59076]
[1777480669500,37.67,75738.43,59.0,-0.53649,0.00016,25.59076]
[1777480670259,37.67,75748.6,59.0,-0.53482,0.00016,25.6038]
[1777480672272,37.67,75756.26,59.0,-0.53357,0.00016,25.61332]
[1777480673032,37.67,75756.26,59.0,-0.53357,0.00016,25.61332]
[1777480674774,37.67,75753.58,59.0,-0.53401,0.00016,25.61001]
[1777480674782,37.67,75753.58,59.0,-0.53401,0.00016,25.61001]
[1777480674807,37.67,75753.58,59.0,-0.53401,0.00016,25.61001]
[1777480675864,37.67,75754.44,59.0,-0.53387,0.00016,25.61107]
[1777480676129,37.67,75754.44,59.0,-0.53387,0.00016,25.61107]
[1777480676352,37.67,75754.44,59.0,-0.53387,0.00016,25.61107]
[1777480676385,37.67,75754.44,59.0,-0.53387,0.00016,25.61107]
[1777480676395,37.67,75754.18,59.0,-0.53391,0.00016,25.61074]
[1777480676548,37.67,75754.18,59.0,-0.53391,0.00016,25.61074]
[1777480676702,37.67,75754.18,59.0,-0.53391,0.00016,25.61074]
[1777480677308,37.67,75738.12,59.0,-0.53654,0.00016,25.59033]
[1777480677603,37.67,75738.12,59.0,-0.53654,0.00016,25.59033]
[1777480677608,37.67,75738.12,59.0,-0.53654,0.00016,25.59033]
[1777480678311,37.67,75738.12,59.0,-0.53654,0.00016,25.59033]
[1777480678458,37.67,75732.4,59.0,-0.53748,0.00016,25.58279]
[1777480680157,37.67,75732.69,59.0,-0.53743,0.00016,25.58318]
[1777480680329,37.67,75733.31,59.0,-0.53733,0.00016,25.584]
[1777480683350,37.67,75742.05,59.0,-0.5359,0.00016,25.59543]
[1777480685759,37.67,75745.02,59.0,-0.53541,0.00016,25.59925]
[1777480686370,37.67,75748.04,59.0,-0.53491,0.00016,25.60309]
[1777480686705,37.67,75748.04,59.0,-0.53491,0.00016,25.60309]
[1777480691723,37.67,75748.37,59.0,-0.53486,0.00016,25.60349]
[1777480697450,37.67,75751.76,59.0,-0.53431,0.00016,25.60772]
[1777480701885,37.66,75752.81,59.0,-0.53414,0.00016,25.60902]
[1777480702382,37.66,75752.81,59.0,-0.53414,0.00016,25.60902]
[1777480702427,37.66,75752.81,59.0,-0.53414,0.00016,25.60902]
[1777480702463,37.66,75752.81,59.0,-0.53414,0.00016,25.60902]
[1777480702490,37.66,75759.71,59.0,-0.53301,0.00016,25.61748]
[1777480703498,37.66,75766.28,59.0,-0.53194,0.00016,25.62536]
[1777480703633,37.66,75766.28,59.0,-0.53194,0.00016,25.62536]
[1777480704076,37.66,75766.28,59.0,-0.53194,0.00016,25.62536]
[1777480708159,37.66,75769.5,59.0,-0.53141,0.00016,25.62914]
[1777480708530,37.66,75769.77,59.0,-0.53137,0.00016,25.62945]
[1777480709168,37.66,75769.77,59.0,-0.53137,0.00016,25.62945]
[1777480710021,37.66,75769.94,59.0,-0.53134,0.00016,25.62965]
[1777480711620,37.66,75772.49,59.0,-0.53092,0.00016,25.63261]
[1777480716013,37.66,75767.49,59.0,-0.53175,0.00016,25.62336]
[1777480716346,37.66,75767.49,59.0,-0.53175,0.00016,25.62336]
[1777480716588,37.66,75772.45,59.0,-0.53094,0.00016,25.62916]
[1777480721624,37.66,75774.14,59.0,-0.53065,0.00016,25.63115]
[1777480723655,37.66,75775.55,59.0,-0.53042,0.00016,25.63276]
[1777480724262,37.66,75775.55,59.0,-0.53042,0.00016,25.63276]
[1777480726044,37.66,75777.9,59.0,-0.53004,0.00016,25.63544]
[1777480730987,37.66,75777.1,59.0,-0.53017,0.00016,25.63452]
[1777480731278,37.66,75777.1,59.0,-0.53017,0.00016,25.63452]
[1777480733449,37.66,75780.25,59.0,-0.52965,0.00016,25.63808]
[1777480733773,37.66,75781.87,59.0,-0.52939,0.00016,25.63989]
[1777480736343,37.66,75782.26,59.0,-0.52932,0.00016,25.64033]
[1777480737588,37.66,75779.56,59.0,-0.52976,0.00016,25.63731]
[1777480737602,37.66,75779.56,59.0,-0.52976,0.00016,25.63731]
[1777480738024,37.66,75779.56,59.0,-0.52976,0.00016,25.63731]
[1777480740758,37.67,75785.84,59.0,-0.52873,0.00016,25.64431]
[1777480741694,37.67,75785.84,59.0,-0.52873,0.00016,25.64431]
[1777480741760,37.67,75785.84,59.0,-0.52873,0.00016,25.64431]
[1777480741989,37.67,75785.84,59.0,-0.52873,0.00016,25.64431]
[1777480743055,37.67,75788.21,59.0,-0.52834,0.00016,25.64691]
[1777480745606,37.67,75789.68,59.0,-0.5281,0.00016,25.64851]
[1777480745954,37.67,75789.68,59.0,-0.5281,0.00016,25.64851]
[1777480746614,37.67,75791.68,59.0,-0.52777,0.00016,25.65067]
[1777480748814,37.67,75802.31,59.0,-0.52603,0.00016,25.66185]
[1777480753852,37.67,75804.87,59.0,-0.52561,0.00016,25.66449]
[1777480758887,37.68,75805.04,59.0,-0.52557,0.00016,25.66468]
[1777480763922,37.68,75799.79,59.0,-0.52643,0.00016,25.65931]
[1777480769137,37.69,75800.79,59.0,-0.52626,0.00016,25.66036]
[1777480772974,37.69,75799.76,59.0,-0.52643,0.00016,25.65592]
[1777480778172,37.7,75799.71,59.0,-0.52643,0.00016,25.65589]
[1777480784065,37.7,75801.62,59.0,-0.52611,0.00016,25.65789]
[1777480788744,37.71,75805.46,59.0,-0.52548,0.00016,25.66183]
[1777480788789,37.71,75805.46,59.0,-0.52548,0.00016,25.66183]
[1777480788840,37.71,75805.46,59.0,-0.52548,0.00016,25.66183]
[1777480789237,37.71,75805.46,59.0,-0.52548,0.00016,25.66183]
[1777480789359,37.71,75805.46,59.0,-0.52548,0.00016,25.66183]
[1777480789446,37.71,75811.38,59.0,-0.52451,0.00016,25.66776]
[1777480789664,37.71,75811.38,59.0,-0.52451,0.00016,25.66776]
[1777480789785,37.71,75811.38,59.0,-0.52451,0.00016,25.66776]
[1777480789956,37.71,75811.38,59.0,-0.52451,0.00016,25.66776]
[1777480790348,37.71,75822.36,59.0,-0.52271,0.00016,25.67835]
[1777480790655,37.71,75822.36,59.0,-0.52271,0.00016,25.67835]
[1777480792280,37.71,75824.89,59.0,-0.5223,0.00016,25.68071]
[1777480792514,37.71,75824.89,59.0,-0.5223,0.00016,25.68071]
[1777480792722,37.71,75827.48,59.0,-0.52187,0.00016,25.68311]
[1777480793481,37.71,75827.48,59.0,-0.52187,0.00016,25.68311]
[1777480793511,37.71,75834.94,59.0,-0.52065,0.00016,25.68983]
[1777480794206,37.71,75834.94,59.0,-0.52065,0.00016,25.68983]
[1777480794506,37.71,75834.94,59.0,-0.52065,0.00016,25.68983]
[1777480794535,37.71,75840.29,59.0,-0.51977,0.00016,25.69451]
[1777480796452,37.71,75846.13,59.0,-0.51882,0.00016,25.69947]
[1777480797871,37.71,75848.29,59.0,-0.51846,0.00016,25.70127]
[1777480800866,37.71,75852.06,59.0,-0.51785,0.00016,25.70436]
[1777480801021,37.71,75852.06,59.0,-0.51785,0.00016,25.70436]
[1777480801227,37.71,75852.06,59.0,-0.51785,0.00016,25.70436]
[1777480801375,37.71,75852.06,59.0,-0.51785,0.00016,25.70436]
[1777480801408,37.7,75859.31,59.0,-0.51666,0.00016,25.71013]
[1777480802196,37.71,75866.53,59.0,-0.51547,0.00016,25.71565]
[1777480805132,37.71,75869.74,59.0,-0.51495,0.00016,25.71804]
[1777480805148,37.71,75869.74,59.0,-0.51495,0.00016,25.71804]
[1777480805347,37.71,75872.1,59.0,-0.51456,0.00016,25.71976]
[1777480806202,37.71,75872.1,59.0,-0.51456,0.00016,25.71976]
[1777480806513,37.71,75878.13,59.0,-0.51357,0.00016,25.72406]
[1777480807640,37.71,75880.2,59.0,-0.51323,0.00016,25.72549]
[1777480808549,37.71,75880.2,59.0,-0.51323,0.00016,25.72549]
[1777480810589,37.71,75879.14,59.0,-0.51341,0.00016,25.72476]
[1777480816295,37.71,75879.34,59.0,-0.51337,0.00016,25.7249]
[1777480820834,37.71,75875.46,59.0,-0.51401,0.00016,25.72218]
[1777480822194,37.71,75876.1,59.0,-0.5139,0.00016,25.72263]
[1777480822266,37.71,75876.1,59.0,-0.5139,0.00016,25.72263]
[1777480822333,37.71,75876.1,59.0,-0.5139,0.00016,25.72263]
[1777480822576,37.71,75876.1,59.0,-0.5139,0.00016,25.72263]
[1777480822594,37.71,75880.14,59.0,-0.51324,0.00016,25.72545]
[1777480822645,37.71,75880.14,59.0,-0.51324,0.00016,25.72545]
[1777480823344,37.71,75882.6,59.0,-0.51284,0.00016,25.72714]
[1777480828379,37.71,75882.51,59.0,-0.51285,0.00016,25.72708]
[1777480831150,37.71,75881.8,59.0,-0.51296,0.00016,25.7266]
[1777480833817,37.71,75883.11,59.0,-0.51275,0.00016,25.7241]
[1777480837143,37.71,75882.56,59.0,-0.51285,0.00016,25.72372]
[1777480842450,37.71,75885.67,59.0,-0.51234,0.00016,25.72581]
[1777480842478,37.71,75885.67,59.0,-0.51234,0.00016,25.72581]
[1777480848301,37.71,75885.04,59.0,-0.51244,0.00016,25.72539]
[1777480848587,37.71,75885.04,59.0,-0.51244,0.00016,25.72539]
[1777480858591,37.71,75882.21,59.0,-0.5129,0.00016,25.72349]
[1777480860333,37.72,75882.26,59.0,-0.51289,0.00016,25.72352]
[1777480860455,37.72,75882.26,59.0,-0.51289,0.00016,25.72352]
[1777480860604,37.72,75874.36,59.0,-0.51419,0.00016,25.71801]
[1777480861276,37.72,75874.36,59.0,-0.51419,0.00016,25.71801]
[1777480861618,37.72,75869.24,59.0,-0.51502,0.00016,25.71429]
[1777480861842,37.72,75869.24,59.0,-0.51502,0.00016,25.71429]
[1777480861933,37.72,75869.24,59.0,-0.51502,0.00016,25.71429]
[1777480862376,37.72,75869.24,59.0,-0.51502,0.00016,25.71429]
[1777480862619,37.72,75861.65,59.0,-0.51627,0.00016,25.70858]
[1777480865641,37.72,75856.73,59.0,-0.51708,0.00016,25.70473]
[1777480866794,37.71,75856.12,59.0,-0.51718,0.00016,25.70425]
[1777480866806,37.71,75856.12,59.0,-0.51718,0.00016,25.70425]
[1777480870309,37.71,75853.05,59.0,-0.51768,0.00016,25.70178]
[1777480871886,37.71,75851.09,59.0,-0.518,0.00016,25.70019]
[1777480871931,37.71,75851.09,59.0,-0.518,0.00016,25.70019]
[1777480876052,37.71,75853.03,59.0,-0.51769,0.00016,25.70175]
[1777480877554,37.7,75853.41,59.0,-0.51763,0.00016,25.70206]
[1777480877909,37.7,75848.72,59.0,-0.5184,0.00016,25.69823]
[1777480878322,37.7,75848.72,59.0,-0.5184,0.00016,25.69823]
[1777480880589,37.7,75842.97,59.0,-0.51934,0.00016,25.6934]
[1777480881753,37.7,75834.25,59.0,-0.52077,0.00016,25.68581]
[1777480883749,37.7,75833.49,59.0,-0.5209,0.00016,25.68513]
[1777480888802,37.7,75833.08,59.0,-0.52097,0.00016,25.68476]
[1777480889938,37.7,75833.08,59.0,-0.52097,0.00016,25.68476]
[1777480890321,37.7,75833.08,59.0,-0.52097,0.00016,25.68476]
[1777480890552,37.7,75833.08,59.0,-0.52097,0.00016,25.68476]
[1777480890816,37.7,75825.75,59.0,-0.52217,0.00016,25.67808]
[1777480892830,37.7,75819.85,59.0,-0.52314,0.00016,25.66915]
[1777480895970,37.7,75816.9,59.0,-0.52362,0.00016,25.66632]
[1777480897641,37.7,75817.47,59.0,-0.52353,0.00016,25.66687]
[1777480897865,37.7,75814.82,59.0,-0.52396,0.00016,25.66431]
[1777480900605,37.7,75815.54,59.0,-0.52385,0.00016,25.66501]
[1777480900616,37.7,75815.54,59.0,-0.52385,0.00016,25.66501]
[1777480905708,37.7,75815.16,59.0,-0.52391,0.00016,25.66463]
[1777480907935,37.69,75806.21,59.0,-0.52538,0.00016,25.65575]
[1777480911580,37.69,75804.61,59.0,-0.52564,0.00016,25.65412]
[1777480911827,37.69,75805.08,59.0,-0.52557,0.00016,25.65459]
[1777480911963,37.69,75809.06,59.0,-0.52491,0.00016,25.6586]
[1777480912970,37.69,75814.71,59.0,-0.52399,0.00016,25.66417]
[1777480918005,37.69,75817.11,59.0,-0.52359,0.00016,25.6665]
[1777480920060,37.69,75817.42,59.0,-0.52354,0.00016,25.6668]
[1777480920539,37.69,75817.42,59.0,-0.52354,0.00016,25.6668]
[1777480920607,37.69,75815.58,59.0,-0.52384,0.00016,25.66502]
[1777480922034,37.69,75809.22,59.0,-0.52489,0.00016,25.65876]
[1777480927553,37.69,75807.33,59.0,-0.5252,0.00016,25.65685]
[1777480929491,37.68,75808.06,59.0,-0.52508,0.00016,25.65757]
[1777480929552,37.68,75808.06,59.0,-0.52508,0.00016,25.65757]
[1777480929593,37.68,75807.28,59.0,-0.52521,0.00016,25.65678]
[1777480933029,37.69,75803.61,59.0,-0.52581,0.00016,25.65307]
[1777480933111,37.69,75803.68,59.0,-0.5258,0.00016,25.65314]
[1777480938158,37.68,75803.69,59.0,-0.52581,0.00016,25.65312]
[1777480940046,37.68,75805.16,59.0,-0.52557,0.00016,25.65461]
[1777480940175,37.68,75811.61,59.0,-0.52451,0.00016,25.66107]
[1777480940891,37.68,75811.61,59.0,-0.52451,0.00016,25.66107]
[1777480946217,37.68,75816.21,59.0,-0.52376,0.00016,25.66557]
[1777480951253,37.68,75818.58,59.0,-0.52337,0.00016,25.66446]
[1777480956289,37.68,75819.27,59.0,-0.52326,0.00016,25.66512]
[1777480961324,37.68,75820.77,59.0,-0.52301,0.00016,25.66655]
[1777480966358,37.68,75821.77,59.0,-0.52285,0.00016,25.66749]
[1777480971394,37.68,75820.35,59.0,-0.52308,0.00016,25.66615]
[1777480973684,37.68,75820.35,59.0,-0.52308,0.00016,25.66615]
[1777480973691,37.68,75820.35,59.0,-0.52308,0.00016,25.66615]
[1777480973693,37.68,75820.35,59.0,-0.52308,0.00016,25.66615]
[1777480973750,37.68,75816.45,59.0,-0.52372,0.00016,25.66241]
[1777480974415,37.68,75809.67,59.0,-0.52483,0.00016,25.65575]
[1777480979450,37.67,75807.31,59.0,-0.52522,0.00016,25.65338]
[1777480983450,37.67,75805.29,59.0,-0.52556,0.00016,25.65133]
[1777480984485,37.67,75812.06,59.0,-0.52445,0.00016,25.6581]
[1777480989520,37.67,75810.5,59.0,-0.52471,0.00016,25.65654]
[1777480993459,37.67,75810.65,59.0,-0.52468,0.00016,25.65668]
[1777480993548,37.67,75811.54,59.0,-0.52454,0.00016,25.65756]
[1777480998583,37.67,75813.69,59.0,-0.52418,0.00016,25.65969]
[1777480998925,37.67,75813.69,59.0,-0.52418,0.00016,25.65969]
[1777480999271,37.67,75813.69,59.0,-0.52418,0.00016,25.65969]
[1777481000155,37.67,75813.12,59.0,-0.52428,0.00016,25.65913]
[1777481005632,37.67,75817.19,59.0,-0.52361,0.00016,25.6631]
[1777481008172,37.67,75820.14,59.0,-0.52312,0.00016,25.66592]
[1777481008214,37.67,75820.14,59.0,-0.52312,0.00016,25.66592]
[1777481009061,37.67,75822.12,59.0,-0.5228,0.00016,25.6678]
[1777481011674,37.67,75830.99,59.0,-0.52135,0.00016,25.6726]
[1777481013455,37.67,75831.95,59.0,-0.52119,0.00016,25.67346]
[1777481014341,37.67,75829.62,59.0,-0.52157,0.00016,25.67135]
[1777481014529,37.67,75829.62,59.0,-0.52157,0.00016,25.67135]
[1777481019731,37.67,75830.79,59.0,-0.52138,0.00016,25.67241]
[1777481019831,37.67,75830.79,59.0,-0.52138,0.00016,25.67241]
[1777481022774,37.67,75833.04,59.0,-0.52101,0.00016,25.67443]
[1777481025431,37.66,75835.78,59.0,-0.52057,0.00016,25.67687]
[1777481025500,37.66,75835.78,59.0,-0.52057,0.00016,25.67687]
[1777481025802,37.66,75835.78,59.0,-0.52057,0.00016,25.67687]
[1777481027054,37.66,75839.06,59.0,-0.52003,0.00016,25.67974]
[1777481031180,37.66,75839.9,59.0,-0.51989,0.00016,25.68047]
[1777481035686,37.66,75841.57,59.0,-0.51962,0.00016,25.68191]
[1777481035688,37.66,75841.57,59.0,-0.51962,0.00016,25.68191]
[1777481039538,37.66,75840.12,59.0,-0.51986,0.00016,25.68066]
[1777481039637,37.66,75840.12,59.0,-0.51986,0.00016,25.68066]
[1777481040555,37.66,75840.22,59.0,-0.51984,0.00016,25.68074]
[1777481045915,37.66,75839.58,59.0,-0.51995,0.00016,25.68018]
[1777481050950,37.66,75839.85,59.0,-0.5199,0.00016,25.68041]
[1777481054681,37.66,75840.02,59.0,-0.51988,0.00016,25.68056]
[1777481057565,37.66,75841.14,59.0,-0.51969,0.00016,25.68152]
[1777481059902,37.65,75841.3,59.0,-0.51967,0.00016,25.68165]
[1777481060634,37.65,75841.3,59.0,-0.51967,0.00016,25.68165]
[1777481062027,37.65,75830.91,59.0,-0.52138,0.00016,25.67248]
[1777481063645,37.65,75830.91,59.0,-0.52138,0.00016,25.67248]
[1777481063899,37.65,75829.93,59.0,-0.52154,0.00016,25.67159]
[1777481063919,37.65,75829.93,59.0,-0.52154,0.00016,25.67159]
[1777481063977,37.65,75829.93,59.0,-0.52154,0.00016,25.67159]
[1777481066055,37.65,75820.25,59.0,-0.52313,0.00016,25.66257]
[1777481069356,37.65,75818.56,59.0,-0.5234,0.00016,25.66096]
[1777481069446,37.65,75818.56,59.0,-0.5234,0.00016,25.66096]
[1777481070081,37.65,75819.67,59.0,-0.52322,0.00016,25.66202]
[1777481070461,37.65,75824.7,59.0,-0.52239,0.00016,25.66677]
[1777481071090,37.65,75832.89,59.0,-0.52105,0.00016,25.67087]
[1777481074649,37.65,75834.59,59.0,-0.52078,0.00016,25.67238]
[1777481076124,37.65,75840.52,59.0,-0.5198,0.00016,25.67758]
[1777481081805,37.65,75838.44,59.0,-0.52015,0.00016,25.67577]
[1777481082619,37.65,75838.84,59.0,-0.52008,0.00016,25.67612]
[1777481082740,37.65,75838.84,59.0,-0.52008,0.00016,25.67612]
[1777481082797,37.65,75838.84,59.0,-0.52008,0.00016,25.67612]
[1777481084622,37.65,75842.88,59.0,-0.51942,0.00016,25.6796]
[1777481085157,37.65,75845.55,59.0,-0.51898,0.00016,25.68187]
[1777481088525,37.65,75849.31,59.0,-0.51836,0.00016,25.685]
[1777481088996,37.65,75851.65,59.0,-0.51798,0.00016,25.68692]
[1777481088998,37.65,75851.65,59.0,-0.51798,0.00016,25.68692]
[1777481089093,37.65,75851.65,59.0,-0.51798,0.00016,25.68692]
[1777481089103,37.65,75851.65,59.0,-0.51798,0.00016,25.68692]
[1777481089136,37.65,75851.65,59.0,-0.51798,0.00016,25.68692]
[1777481090140,37.65,75850.72,59.0,-0.51813,0.00016,25.68616]
[1777481090147,37.65,75850.72,59.0,-0.51813,0.00016,25.68616]
[1777481090157,37.65,75850.72,59.0,-0.51813,0.00016,25.68616]
[1777481091547,37.65,75847.43,59.0,-0.51867,0.00016,25.68344]
[1777481093243,37.65,75856.54,59.0,-0.51717,0.00016,25.69086]
[1777481094391,37.65,75856.54,59.0,-0.51717,0.00016,25.69086]
[1777481095677,37.65,75856.68,59.0,-0.51715,0.00016,25.69098]
[1777481097514,37.65,75859.98,59.0,-0.51661,0.00016,25.69357]
[1777481101213,37.66,75861.5,59.0,-0.51636,0.00016,25.69476]
[1777481103315,37.66,75852.21,59.0,-0.51788,0.00016,25.6874]
[1777481103915,37.66,75852.21,59.0,-0.51788,0.00016,25.6874]
[1777481104787,37.66,75852.21,59.0,-0.51788,0.00016,25.6874]
[1777481104867,37.66,75852.21,59.0,-0.51788,0.00016,25.6874]
[1777481104868,37.66,75852.21,59.0,-0.51788,0.00016,25.6874]
[1777481104960,37.66,75847.95,59.0,-0.51858,0.00016,25.68389]
[1777481105050,37.66,75847.95,59.0,-0.51858,0.00016,25.68389]
[1777481105449,37.66,75847.95,59.0,-0.51858,0.00016,25.68389]
[1777481105489,37.66,75839.62,59.0,-0.51995,0.00016,25.67681]
[1777481106466,37.66,75839.62,59.0,-0.51995,0.00016,25.67681]
[1777481106549,37.66,75828.19,59.0,-0.52182,0.00016,25.66661]
[1777481108350,37.66,75824.11,59.0,-0.52249,0.00016,25.66283]
[1777481109070,37.66,75824.11,59.0,-0.52249,0.00016,25.66283]
[1777481111370,37.66,75831.16,59.0,-0.52134,0.00016,25.66932]
[1777481115360,37.66,75828.14,59.0,-0.52183,0.00016,25.66656]
[1777481115399,37.66,75826.02,59.0,-0.52218,0.00016,25.66461]
[1777481117462,37.66,75825.6,59.0,-0.52225,0.00016,25.66422]
[1777481117537,37.66,75825.62,59.0,-0.52225,0.00016,25.66423]
[1777481120192,37.66,75828.36,59.0,-0.5218,0.00016,25.66676]
[1777481120386,37.66,75828.36,59.0,-0.5218,0.00016,25.66676]
[1777481120437,37.66,75826.48,59.0,-0.52211,0.00016,25.66503]
[1777481124327,37.65,75825.17,59.0,-0.52232,0.00016,25.66381]
[1777481124926,37.65,75825.17,59.0,-0.52232,0.00016,25.66381]
[1777481125472,37.65,75821.05,59.0,-0.523,0.00016,25.65993]
[1777481130507,37.65,75819.64,59.0,-0.52323,0.00016,25.65859]
[1777481134414,37.65,75818.86,59.0,-0.52336,0.00016,25.65445]
[1777481136549,37.65,75827.55,59.0,-0.52194,0.00016,25.66261]
[1777481140928,37.65,75828.84,59.0,-0.52172,0.00016,25.66379]
[1777481141583,37.65,75826.13,59.0,-0.52217,0.00016,25.6613]
[1777481146619,37.65,75828.55,59.0,-0.52177,0.00016,25.66353]
[1777481151653,37.65,75825.86,59.0,-0.52221,0.00016,25.66105]
[1777481156689,37.65,75825.45,59.0,-0.52228,0.00016,25.66067]
[1777481161724,37.65,75831.09,59.0,-0.52136,0.00016,25.66584]
[1777481162253,37.65,75831.09,59.0,-0.52136,0.00016,25.66584]
[1777481162282,37.65,75831.09,59.0,-0.52136,0.00016,25.66584]
[1777481162733,37.65,75837.2,59.0,-0.52035,0.00016,25.67129]
[1777481163203,37.65,75837.2,59.0,-0.52035,0.00016,25.67129]
[1777481168773,37.65,75844.1,59.0,-0.51922,0.00016,25.67725]
[1777481173808,37.65,75847.27,59.0,-0.5187,0.00016,25.67992]
[1777481173988,37.65,75847.27,59.0,-0.5187,0.00016,25.67992]
[1777481174023,37.65,75847.27,59.0,-0.5187,0.00016,25.67992]
[1777481174795,37.65,75847.27,59.0,-0.5187,0.00016,25.67992]
[1777481177758,37.65,75846.92,59.0,-0.51875,0.00016,25.67963]
[1777481177767,37.65,75846.92,59.0,-0.51875,0.00016,25.67963]
[1777481179711,37.65,75846.77,59.0,-0.51878,0.00016,25.6795]
[1777481179774,37.65,75846.77,59.0,-0.51878,0.00016,25.6795]
[1777481184884,37.66,75848.06,59.0,-0.51857,0.00016,25.68058]
[1777481187681,37.66,75848.86,59.0,-0.51843,0.00016,25.68125]
[1777481188743,37.66,75850.44,59.0,-0.51818,0.00016,25.68255]
[1777481188868,37.66,75850.44,59.0,-0.51818,0.00016,25.68255]
[1777481189004,37.66,75853.64,59.0,-0.51765,0.00016,25.68515]
[1777481189230,37.66,75853.64,59.0,-0.51765,0.00016,25.68515]
[1777481190559,37.66,75855.43,59.0,-0.51736,0.00016,25.68659]
[1777481190936,37.66,75855.43,59.0,-0.51736,0.00016,25.68659]
[1777481198322,37.66,75857.65,59.0,-0.51699,0.00016,25.68497]
[1777481198413,37.66,75857.65,59.0,-0.51699,0.00016,25.68497]
[1777481200034,37.66,75855.85,59.0,-0.51729,0.00016,25.68354]
[1777481202441,37.66,75856.42,59.0,-0.51719,0.00016,25.68399]
[1777481202601,37.66,75856.42,59.0,-0.51719,0.00016,25.68399]
[1777481205908,37.66,75857.66,59.0,-0.51699,0.00016,25.68497]
[1777481211068,37.65,75861.58,59.0,-0.51635,0.00016,25.68802]
[1777481212034,37.65,75861.58,59.0,-0.51635,0.00016,25.68802]
[1777481218117,37.65,75859.94,59.0,-0.51663,0.00016,25.68673]
[1777481223152,37.64,75859.35,59.0,-0.51673,0.00016,25.68626]
[1777481224046,37.64,75859.35,59.0,-0.51673,0.00016,25.68626]
[1777481229193,37.64,75857.27,59.0,-0.51707,0.00016,25.68462]
[1777481232215,37.63,75862.85,59.0,-0.51616,0.00016,25.68896]
[1777481236627,37.63,75863.68,59.0,-0.51602,0.00016,25.68959]
[1777481242285,37.63,75863.96,59.0,-0.51598,0.00016,25.6898]
[1777481247320,37.62,75864.56,59.0,-0.51589,0.00016,25.69025]
[1777481248186,37.62,75864.56,59.0,-0.51589,0.00016,25.69025]
[1777481252710,37.62,75866.43,59.0,-0.51558,0.00016,25.68826]
[1777481252779,37.62,75866.36,59.0,-0.51559,0.00016,25.68821]
[1777481254369,37.62,75873.22,59.0,-0.51447,0.00016,25.69327]
[1777481256821,37.62,75873.92,59.0,-0.51435,0.00016,25.69378]
[1777481257260,37.62,75873.84,59.0,-0.51436,0.00016,25.69372]
[1777481259305,37.62,75880.78,59.0,-0.51322,0.00016,25.69861]
[1777481259374,37.62,75880.78,59.0,-0.51322,0.00016,25.69861]
[1777481259523,37.62,75880.78,59.0,-0.51322,0.00016,25.69861]
[1777481259691,37.62,75880.78,59.0,-0.51322,0.00016,25.69861]
[1777481259900,37.62,75879.97,59.0,-0.51336,0.00016,25.69805]
[1777481260779,37.62,75879.97,59.0,-0.51336,0.00016,25.69805]
[1777481260963,37.62,75879.97,59.0,-0.51336,0.00016,25.69805]
[1777481260980,37.62,75869.38,59.0,-0.5151,0.00016,25.69046]
[1777481261840,37.62,75869.38,59.0,-0.5151,0.00016,25.69046]
[1777481261942,37.62,75856.22,59.0,-0.51726,0.00016,25.68034]
[1777481262411,37.62,75856.22,59.0,-0.51726,0.00016,25.68034]
[1777481262468,37.62,75856.22,59.0,-0.51726,0.00016,25.68034]
[1777481262974,37.62,75849.58,59.0,-0.51836,0.00016,25.67495]
[1777481263584,37.62,75837.04,59.0,-0.52042,0.00016,25.66425]
[1777481265449,37.62,75833.78,59.0,-0.52095,0.00016,25.66136]
[1777481267870,37.62,75832.95,59.0,-0.52109,0.00016,25.66061]
[1777481273864,37.62,75832.8,59.0,-0.52112,0.00016,25.66048]
[1777481276389,37.62,75832.67,59.0,-0.52114,0.00016,25.66036]
[1777481276526,37.62,75827.85,59.0,-0.52193,0.00016,25.65598]
[1777481281258,37.62,75825.93,59.0,-0.52224,0.00016,25.6542]
[1777481281292,37.62,75825.93,59.0,-0.52224,0.00016,25.6542]
[1777481281303,37.62,75825.93,59.0,-0.52224,0.00016,25.6542]
[1777481281562,37.62,75818.68,59.0,-0.52344,0.00016,25.64735]
[1777481282666,37.62,75813.91,59.0,-0.52422,0.00016,25.64273]
[1777481288614,37.62,75814.8,59.0,-0.52407,0.00016,25.64361]
[1777481293649,37.63,75811.51,59.0,-0.52461,0.00016,25.64039]
[1777481296759,37.63,75813.18,59.0,-0.52433,0.00016,25.64204]
[1777481297687,37.63,75815.26,59.0,-0.52399,0.00016,25.64408]
[1777481297702,37.63,75815.26,59.0,-0.52399,0.00016,25.64408]
[1777481297714,37.63,75815.26,59.0,-0.52399,0.00016,25.64408]
[1777481297745,37.63,75815.26,59.0,-0.52399,0.00016,25.64408]
[1777481297803,37.63,75818.1,59.0,-0.52352,0.00016,25.64683]
[1777481298284,37.63,75818.1,59.0,-0.52352,0.00016,25.64683]
[1777481303719,37.62,75817.17,59.0,-0.52368,0.00016,25.64592]
[1777481304371,37.62,75817.17,59.0,-0.52368,0.00016,25.64592]
[1777481304725,37.62,75814.7,59.0,-0.52409,0.00016,25.64351]
[1777481305784,37.62,75814.7,59.0,-0.52409,0.00016,25.64351]
[1777481307278,37.62,75809.47,59.0,-0.52494,0.00016,25.63834]
[1777481307344,37.62,75809.47,59.0,-0.52494,0.00016,25.63834]
[1777481307747,37.62,75803.36,59.0,-0.52595,0.00016,25.63215]
[1777481308356,37.62,75803.36,59.0,-0.52595,0.00016,25.63215]
[1777481308405,37.62,75803.36,59.0,-0.52595,0.00016,25.63215]
[1777481308414,37.62,75803.36,59.0,-0.52595,0.00016,25.63215]
[1777481308434,37.62,75803.36,59.0,-0.52595,0.00016,25.63215]
[1777481308673,37.62,75803.36,59.0,-0.52595,0.00016,25.63215]
[1777481309086,37.63,75793.13,59.0,-0.52763,0.00016,25.62143]
[1777481309428,37.63,75793.13,59.0,-0.52763,0.00016,25.62143]
[1777481309776,37.63,75793.13,59.0,-0.52763,0.00016,25.62143]
[1777481309828,37.63,75788.28,59.0,-0.52842,0.00016,25.61618]
[1777481311293,37.63,75786.05,59.0,-0.52879,0.00016,25.61374]
[1777481311634,37.63,75786.05,59.0,-0.52879,0.00016,25.61374]
[1777481314367,37.63,75787.11,59.0,-0.52862,0.00016,25.61151]
[1777481318201,37.63,75785.41,59.0,-0.5289,0.00016,25.60965]
[1777481318825,37.63,75790.74,59.0,-0.52802,0.00016,25.61548]
[1777481319709,37.63,75790.74,59.0,-0.52802,0.00016,25.61548]
[1777481319888,37.63,75798.71,59.0,-0.52671,0.00016,25.62396]
[1777481323136,37.63,75802.74,59.0,-0.52604,0.00016,25.62816]
[1777481323859,37.64,75800.97,59.0,-0.52633,0.00016,25.62634]
[1777481324712,37.64,75800.97,59.0,-0.52633,0.00016,25.62634]
[1777481325020,37.64,75801.09,59.0,-0.52631,0.00016,25.62647]
[1777481326782,37.64,75800.95,59.0,-0.52633,0.00016,25.62633]
[1777481331951,37.64,75801.59,59.0,-0.52623,0.00016,25.62698]
[1777481332016,37.64,75805.56,59.0,-0.52558,0.00016,25.63105]
[1777481336951,37.64,75811.3,59.0,-0.52463,0.00016,25.63683]
[1777481341986,37.64,75811.49,59.0,-0.5246,0.00016,25.63703]
[1777481344000,37.64,75806.07,59.0,-0.52549,0.00016,25.6316]
[1777481345009,37.64,75800.75,59.0,-0.52636,0.00016,25.62614]
[1777481346013,37.64,75795.13,59.0,-0.52729,0.00016,25.62024]
[1777481346865,37.64,75795.13,59.0,-0.52729,0.00016,25.62024]
[1777481347021,37.64,75796.31,59.0,-0.5271,0.00016,25.62148]
[1777481348912,37.64,75796.21,59.0,-0.52711,0.00016,25.62137]
[1777481349034,37.64,75800.04,59.0,-0.52648,0.00016,25.62539]
[1777481354070,37.64,75803.07,59.0,-0.52598,0.00016,25.62853]
[1777481358011,37.64,75807.49,59.0,-0.52525,0.00016,25.63304]
[1777481363132,37.64,75810.51,59.0,-0.52476,0.00016,25.63606]
[1777481368168,37.64,75810.26,59.0,-0.5248,0.00016,25.6358]
[1777481370850,37.64,75812.07,59.0,-0.5245,0.00016,25.6376]
[1777481370941,37.64,75812.07,59.0,-0.5245,0.00016,25.6376]
[1777481371189,37.64,75817.56,59.0,-0.52361,0.00016,25.63956]
[1777481376224,37.64,75817.43,59.0,-0.52363,0.00016,25.63944]
[1777481380325,37.64,75817.08,59.0,-0.52368,0.00016,25.63911]
[1777481384487,37.65,75813.83,59.0,-0.52422,0.00016,25.63595]
[1777481384588,37.65,75814.25,59.0,-0.52415,0.00016,25.63636]
[1777481385237,37.65,75814.25,59.0,-0.52415,0.00016,25.63636]
[1777481385906,37.65,75814.25,59.0,-0.52415,0.00016,25.63636]
[1777481386072,37.65,75814.25,59.0,-0.52415,0.00016,25.63636]
[1777481386192,37.65,75807.05,59.0,-0.52533,0.00016,25.6292]
[1777481386950,37.65,75807.05,59.0,-0.52533,0.00016,25.6292]
[1777481387051,37.65,75795.51,59.0,-0.52723,0.00016,25.61726]
[1777481387345,37.65,75795.51,59.0,-0.52723,0.00016,25.61726]
[1777481387357,37.65,75795.51,59.0,-0.52723,0.00016,25.61726]
[1777481387386,37.65,75795.51,59.0,-0.52723,0.00016,25.61726]
[1777481387465,37.65,75795.51,59.0,-0.52723,0.00016,25.61726]
[1777481387528,37.65,75795.51,59.0,-0.52723,0.00016,25.61726]
[1777481387538,37.65,75795.51,59.0,-0.52723,0.00016,25.61726]
[1777481387601,37.65,75795.51,59.0,-0.52723,0.00016,25.61726]
[1777481387663,37.65,75786.54,59.0,-0.5287,0.00016,25.60757]
[1777481388266,37.65,75786.54,59.0,-0.5287,0.00016,25.60757]
[1777481388631,37.65,75786.54,59.0,-0.5287,0.00016,25.60757]
[1777481388662,37.65,75779.87,59.0,-0.52979,0.00016,25.60014]
[1777481390531,37.65,75776.26,59.0,-0.53039,0.00016,25.59604]
[1777481391901,37.64,75778.73,59.0,-0.52998,0.00016,25.59885]
[1777481394263,37.64,75773.09,59.0,-0.53091,0.00016,25.59239]
[1777481394269,37.64,75773.09,59.0,-0.53091,0.00016,25.59239]
[1777481396242,37.64,75770.77,59.0,-0.53129,0.00016,25.58969]
[1777481397553,37.64,75770.9,59.0,-0.53127,0.00016,25.58984]
[1777481400386,37.64,75769.56,59.0,-0.53149,0.00016,25.58827]
[1777481402214,37.64,75765.23,59.0,-0.5322,0.00016,25.58315]
[1777481404247,37.64,75760.73,59.0,-0.53294,0.00016,25.57774]
[1777481405997,37.64,75759.41,59.0,-0.53316,0.00016,25.57613]
[1777481406022,37.64,75759.41,59.0,-0.53316,0.00016,25.57613]
[1777481406863,37.64,75758.49,59.0,-0.53331,0.00016,25.57501]
[1777481406949,37.64,75758.49,59.0,-0.53331,0.00016,25.57501]
[1777481408196,37.64,75761.73,59.0,-0.53278,0.00016,25.57894]
[1777481409422,37.64,75758.43,59.0,-0.53332,0.00016,25.57493]
[1777481413304,37.64,75756.82,59.0,-0.53359,0.00016,25.57294]
[1777481418519,37.63,75756.78,59.0,-0.5336,0.00016,25.57287]
[1777481423554,37.63,75757.8,59.0,-0.53344,0.00016,25.57411]
[1777481425538,37.63,75757.93,59.0,-0.53341,0.00016,25.57426]
[1777481428750,37.63,75757.92,59.0,-0.53342,0.00016,25.57425]
[1777481431773,37.63,75759.56,59.0,-0.53315,0.00016,25.57624]
[1777481432862,37.63,75761.18,59.0,-0.53289,0.00016,25.5748]
[1777481436531,37.63,75758.05,59.0,-0.5334,0.00016,25.57098]
[1777481441680,37.63,75753.53,59.0,-0.53415,0.00016,25.56539]
[1777481446715,37.62,75754.98,59.0,-0.53392,0.00016,25.56717]
[1777481451750,37.62,75751.22,59.0,-0.53454,0.00016,25.56248]
[1777481454226,37.62,75752.42,59.0,-0.53434,0.00016,25.56397]
[1777481454229,37.62,75749.5,59.0,-0.53482,0.00016,25.56031]
[1777481455779,37.62,75743.81,59.0,-0.53576,0.00016,25.55306]
[1777481457433,37.62,75745.55,59.0,-0.53547,0.00016,25.55528]
[1777481458160,37.62,75745.55,59.0,-0.53547,0.00016,25.55528]
[1777481458207,37.62,75745.55,59.0,-0.53547,0.00016,25.55528]
[1777481458257,37.62,75745.55,59.0,-0.53547,0.00016,25.55528]
[1777481458280,37.62,75744.2,59.0,-0.53569,0.00016,25.55355]
[1777481458315,37.62,75744.2,59.0,-0.53569,0.00016,25.55355]
[1777481458350,37.62,75744.2,59.0,-0.53569,0.00016,25.55355]
[1777481458800,37.62,75728.79,59.0,-0.53822,0.00016,25.53325]
[1777481459378,37.62,75728.79,59.0,-0.53822,0.00016,25.53325]
[1777481459480,37.62,75728.79,59.0,-0.53822,0.00016,25.53325]
[1777481459807,37.62,75724.74,59.0,-0.53889,0.00016,25.52775]
[1777481461559,37.62,75724.65,59.0,-0.5389,0.00016,25.52763]
[1777481461821,37.62,75728.79,59.0,-0.53822,0.00016,25.53326]
[1777481466857,37.62,75726.08,59.0,-0.53867,0.00016,25.5296]
[1777481469105,37.62,75725.18,59.0,-0.53881,0.00016,25.52838]
[1777481470532,37.62,75724.57,59.0,-0.53891,0.00016,25.52756]
[1777481470562,37.62,75724.57,59.0,-0.53891,0.00016,25.52756]
[1777481470885,37.62,75722.03,59.0,-0.53933,0.00016,25.52408]
[1777481475920,37.63,75720.82,59.0,-0.53952,0.00016,25.52245]
[1777481476464,37.63,75720.82,59.0,-0.53952,0.00016,25.52245]
[1777481478490,37.63,75719.46,59.0,-0.53974,0.00016,25.52059]
[1777481478815,37.63,75719.46,59.0,-0.53974,0.00016,25.52059]
[1777481479013,37.63,75719.46,59.0,-0.53974,0.00016,25.52059]
[1777481479104,37.63,75719.46,59.0,-0.53974,0.00016,25.52059]
[1777481480237,37.63,75718.31,59.0,-0.53992,0.00016,25.519]
[1777481480955,37.63,75716.84,59.0,-0.54016,0.00016,25.51695]
[1777481481172,37.63,75716.84,59.0,-0.54016,0.00016,25.51695]
[1777481486997,37.64,75717.0,59.0,-0.54013,0.00016,25.51724]
[1777481492032,37.64,75718.38,59.0,-0.5399,0.00016,25.5158]
[1777481493579,37.65,75717.66,59.0,-0.54002,0.00016,25.5148]
[1777481493880,37.65,75717.66,59.0,-0.54002,0.00016,25.5148]
[1777481493880,37.65,75717.66,59.0,-0.54002,0.00016,25.5148]
[1777481494981,37.65,75717.97,59.0,-0.53997,0.00016,25.51525]
[1777481495106,37.65,75717.97,59.0,-0.53997,0.00016,25.51525]
[1777481496658,37.65,75718.14,59.0,-0.53993,0.00016,25.5155]
[1777481496910,37.65,75718.14,59.0,-0.53993,0.00016,25.5155]
[1777481497335,37.65,75715.66,59.0,-0.54034,0.00016,25.51204]
[1777481498170,37.65,75715.66,59.0,-0.54034,0.00016,25.51204]
[1777481500484,37.65,75715.72,59.0,-0.54033,0.00016,25.51215]
[1777481500579,37.65,75715.72,59.0,-0.54033,0.00016,25.51215]
[1777481503435,37.66,75718.08,59.0,-0.53994,0.00016,25.51548]
[1777481503444,37.66,75718.08,59.0,-0.53994,0.00016,25.51548]
[1777481503448,37.66,75718.08,59.0,-0.53994,0.00016,25.51548]
[1777481503452,37.66,75718.08,59.0,-0.53994,0.00016,25.51548]
[1777481503953,37.66,75718.08,59.0,-0.53994,0.00016,25.51548]
[1777481504865,37.66,75722.14,59.0,-0.53927,0.00016,25.52111]
[1777481506527,37.66,75726.96,59.0,-0.53847,0.00016,25.52772]
[1777481506541,37.66,75726.96,59.0,-0.53847,0.00016,25.52772]
[1777481507165,37.66,75732.67,59.0,-0.53754,0.00016,25.5354]
[1777481508361,37.66,75732.67,59.0,-0.53754,0.00016,25.5354]
[1777481509104,37.66,75736.07,59.0,-0.53698,0.00016,25.5399]
[1777481509151,37.66,75740.98,59.0,-0.53617,0.00016,25.54631]
[1777481510584,37.66,75740.41,59.0,-0.53627,0.00016,25.54557]
[1777481511166,37.66,75739.64,59.0,-0.53639,0.00016,25.54456]
[1777481515120,37.66,75739.65,59.0,-0.53639,0.00016,25.54457]
[1777481515194,37.66,75736.31,59.0,-0.53694,0.00016,25.5402]
[1777481516201,37.66,75731.33,59.0,-0.53776,0.00016,25.53359]
[1777481518920,37.66,75730.18,59.0,-0.53795,0.00016,25.53205]
[1777481518922,37.66,75730.18,59.0,-0.53795,0.00016,25.53205]
[1777481519022,37.66,75730.18,59.0,-0.53795,0.00016,25.53205]
[1777481519076,37.66,75730.18,59.0,-0.53795,0.00016,25.53205]
[1777481519105,37.66,75730.18,59.0,-0.53795,0.00016,25.53205]
[1777481519154,37.66,75730.18,59.0,-0.53795,0.00016,25.53205]
[1777481519308,37.66,75722.54,59.0,-0.5392,0.00016,25.52168]
[1777481519983,37.66,75722.54,59.0,-0.5392,0.00016,25.52168]
[1777481520121,37.66,75722.54,59.0,-0.5392,0.00016,25.52168]
[1777481520229,37.66,75714.99,59.0,-0.54044,0.00016,25.51118]
[1777481520703,37.66,75714.99,59.0,-0.54044,0.00016,25.51118]
[1777481521353,37.66,75714.99,59.0,-0.54044,0.00016,25.51118]
[1777481522670,37.66,75715.93,59.0,-0.54028,0.00016,25.51251]
[1777481522696,37.66,75715.93,59.0,-0.54028,0.00016,25.51251]
[1777481525209,37.66,75719.18,59.0,-0.53975,0.00016,25.51707]
[1777481525217,37.66,75719.18,59.0,-0.53975,0.00016,25.51707]
[1777481525422,37.66,75718.28,59.0,-0.53989,0.00016,25.51582]
[1777481526608,37.66,75714.75,59.0,-0.54047,0.00016,25.51089]
[1777481529096,37.67,75709.84,59.0,-0.54127,0.00016,25.50395]
[1777481532904,37.67,75708.37,59.0,-0.54151,0.00016,25.50187]
[1777481532940,37.67,75708.37,59.0,-0.54151,0.00016,25.50187]
[1777481532975,37.67,75708.37,59.0,-0.54151,0.00016,25.50187]
[1777481532991,37.67,75708.37,59.0,-0.54151,0.00016,25.50187]
[1777481533395,37.67,75697.14,59.0,-0.54335,0.00016,25.4855]
[1777481534332,37.67,75688.77,59.0,-0.54472,0.00016,25.47294]
[1777481535646,37.67,75686.3,59.0,-0.54512,0.00016,25.46918]
[1777481536880,37.67,75683.26,59.0,-0.54562,0.00016,25.46451]
[1777481537451,37.67,75679.12,59.0,-0.5463,0.00016,25.4581]
[1777481537905,37.67,75679.12,59.0,-0.5463,0.00016,25.4581]
[1777481543396,37.67,75676.56,59.0,-0.54672,0.00016,25.45406]
[1777481548430,37.67,75677.05,59.0,-0.54664,0.00016,25.4548]
[1777481548894,37.67,75677.05,59.0,-0.54664,0.00016,25.4548]
[1777481550445,37.67,75676.77,59.0,-0.54669,0.00016,25.45435]
[1777481552119,37.67,75676.77,59.0,-0.54669,0.00016,25.45435]
[1777481552221,37.67,75676.81,59.0,-0.54669,0.00016,25.45099]
[1777481557159,37.66,75679.6,59.0,-0.54624,0.00016,25.45533]
[1777481557494,37.66,75684.9,59.0,-0.54537,0.00016,25.46353]
[1777481559428,37.66,75684.9,59.0,-0.54537,0.00016,25.46353]
[1777481561704,37.67,75684.53,59.0,-0.54543,0.00016,25.46299]
[1777481562084,37.67,75684.53,59.0,-0.54543,0.00016,25.46299]
[1777481562113,37.67,75684.53,59.0,-0.54543,0.00016,25.46299]
[1777481563894,37.67,75689.4,59.0,-0.54463,0.00016,25.47044]
[1777481563983,37.67,75689.4,59.0,-0.54463,0.00016,25.47044]
[1777481569578,37.68,75688.67,59.0,-0.54473,0.00016,25.46943]
[1777481573606,37.68,75682.96,59.0,-0.54566,0.00016,25.46075]
[1777481577761,37.69,75683.33,59.0,-0.54559,0.00016,25.46137]
[1777481577770,37.69,75683.33,59.0,-0.54559,0.00016,25.46137]
[1777481577870,37.69,75683.33,59.0,-0.54559,0.00016,25.46137]
[1777481577890,37.69,75683.33,59.0,-0.54559,0.00016,25.46137]
[1777481578755,37.69,75683.11,59.0,-0.54563,0.00016,25.46105]
[1777481578787,37.69,75683.11,59.0,-0.54563,0.00016,25.46105]
[1777481578793,37.69,75683.11,59.0,-0.54563,0.00016,25.46105]
[1777481578958,37.69,75683.11,59.0,-0.54563,0.00016,25.46105]
[1777481579060,37.69,75699.08,59.0,-0.54301,0.00016,25.48515]
[1777481580091,37.69,75699.08,59.0,-0.54301,0.00016,25.48515]
[1777481580108,37.69,75696.82,59.0,-0.54338,0.00016,25.48182]
[1777481581539,37.69,75693.8,59.0,-0.54387,0.00016,25.47733]
[1777481583974,37.69,75687.98,59.0,-0.54482,0.00016,25.46856]
[1777481583984,37.69,75687.98,59.0,-0.54482,0.00016,25.46856]
[1777481584094,37.69,75687.98,59.0,-0.54482,0.00016,25.46856]
[1777481584119,37.69,75687.98,59.0,-0.54482,0.00016,25.46856]
[1777481584175,37.69,75687.98,59.0,-0.54482,0.00016,25.46856]
[1777481584189,37.69,75687.98,59.0,-0.54482,0.00016,25.46856]
[1777481584449,37.69,75686.66,59.0,-0.54504,0.00016,25.46655]
[1777481584504,37.69,75686.66,59.0,-0.54504,0.00016,25.46655]
[1777481584690,37.69,75686.66,59.0,-0.54504,0.00016,25.46655]
[1777481585009,37.69,75686.66,59.0,-0.54504,0.00016,25.46655]
[1777481585453,37.69,75703.26,59.0,-0.54232,0.00016,25.4913]
[1777481585562,37.69,75703.26,59.0,-0.54232,0.00016,25.4913]
[1777481585693,37.69,75713.3,59.0,-0.54067,0.00016,25.5057]
[1777481586607,37.69,75713.3,59.0,-0.54067,0.00016,25.5057]
[1777481587630,37.69,75713.04,59.0,-0.54071,0.00016,25.50534]
[1777481588000,37.69,75713.04,59.0,-0.54071,0.00016,25.50534]
[1777481588433,37.69,75727.37,59.0,-0.53837,0.00016,25.52516]
[1777481588618,37.69,75727.37,59.0,-0.53837,0.00016,25.52516]
[1777481588655,37.69,75727.37,59.0,-0.53837,0.00016,25.52516]
[1777481588735,37.69,75727.37,59.0,-0.53837,0.00016,25.52516]
[1777481589040,37.69,75727.37,59.0,-0.53837,0.00016,25.52516]
[1777481589408,37.69,75745.3,59.0,-0.53543,0.00016,25.5487]
[1777481589912,37.69,75745.3,59.0,-0.53543,0.00016,25.5487]
[1777481590233,37.69,75745.3,59.0,-0.53543,0.00016,25.5487]
[1777481590275,37.69,75755.45,59.0,-0.53376,0.00016,25.56141]
[1777481590892,37.69,75755.45,59.0,-0.53376,0.00016,25.56141]
[1777481591227,37.69,75760.79,59.0,-0.53289,0.00016,25.56792]
[1777481591931,37.69,75760.79,59.0,-0.53289,0.00016,25.56792]
[1777481594532,37.69,75759.11,59.0,-0.53316,0.00016,25.56589]
[1777481597455,37.69,75760.31,59.0,-0.53297,0.00016,25.56735]
[1777481597489,37.69,75759.89,59.0,-0.53303,0.00016,25.56684]
[1777481599328,37.7,75760.24,59.0,-0.53298,0.00016,25.56727]
[1777481599355,37.7,75760.24,59.0,-0.53298,0.00016,25.56727]
[1777481602542,37.69,75761.73,59.0,-0.53273,0.00016,25.56907]
[1777481604734,37.69,75761.54,59.0,-0.53276,0.00016,25.56884]
[1777481604754,37.69,75761.54,59.0,-0.53276,0.00016,25.56884]
[1777481604907,37.69,75761.54,59.0,-0.53276,0.00016,25.56884]
[1777481605924,37.69,75759.03,59.0,-0.53318,0.00016,25.5658]
[1777481605929,37.69,75759.03,59.0,-0.53318,0.00016,25.5658]
[1777481607298,37.69,75758.08,59.0,-0.53333,0.00016,25.56464]
[1777481607369,37.69,75758.08,59.0,-0.53333,0.00016,25.56464]
[1777481612888,37.69,75747.47,59.0,-0.53508,0.00016,25.54802]
[1777481617923,37.69,75747.04,59.0,-0.53516,0.00016,25.54745]
[1777481622958,37.68,75749.59,59.0,-0.53474,0.00016,25.55065]
[1777481624871,37.68,75749.77,59.0,-0.53471,0.00016,25.55088]
[1777481630007,37.68,75749.74,59.0,-0.53472,0.00016,25.55081]
[1777481632038,37.68,75750.47,59.0,-0.5346,0.00016,25.55172]
[1777481633029,37.68,75755.74,59.0,-0.53374,0.00016,25.55826]
[1777481635627,37.68,75757.96,59.0,-0.53338,0.00016,25.56098]
[1777481637057,37.68,75749.71,59.0,-0.53473,0.00016,25.55075]
[1777481639919,37.68,75748.32,59.0,-0.53496,0.00016,25.54899]
[1777481640411,37.68,75746.09,59.0,-0.53533,0.00016,25.54616]
[1777481643107,37.67,75738.74,59.0,-0.53654,0.00016,25.53668]
[1777481648142,37.67,75737.35,59.0,-0.53677,0.00016,25.53483]
[1777481650406,37.67,75737.72,59.0,-0.53671,0.00016,25.5353]
[1777481656198,37.66,75738.65,59.0,-0.53657,0.00016,25.53647]
[1777481661233,37.66,75738.49,59.0,-0.5366,0.00016,25.53622]
[1777481661686,37.66,75738.49,59.0,-0.5366,0.00016,25.53622]
[1777481662240,37.66,75742.36,59.0,-0.53596,0.00016,25.54124]
[1777481663912,37.66,75744.59,59.0,-0.5356,0.00016,25.5441]
[1777481669329,37.65,75749.15,59.0,-0.53485,0.00016,25.54988]
[1777481669330,37.65,75749.15,59.0,-0.53485,0.00016,25.54988]
[1777481670475,37.65,75749.17,59.0,-0.53485,0.00016,25.5499]
[1777481675941,37.65,75748.98,59.0,-0.53489,0.00016,25.54624]
[1777481676801,37.65,75748.87,59.0,-0.53491,0.00016,25.5461]
[1777481682444,37.65,75755.37,59.0,-0.53384,0.00016,25.55423]
[1777481682459,37.65,75755.37,59.0,-0.53384,0.00016,25.55423]
[1777481688426,37.65,75758.74,59.0,-0.53328,0.00016,25.55837]
[1777481689097,37.65,75758.74,59.0,-0.53328,0.00016,25.55837]
[1777481692416,37.65,75762.23,59.0,-0.53271,0.00016,25.5626]
[1777481692556,37.65,75762.23,59.0,-0.53271,0.00016,25.5626]
[1777481693439,37.65,75763.47,59.0,-0.53251,0.00016,25.56409]
[1777481696837,37.66,75770.12,59.0,-0.53141,0.00016,25.57199]
[1777481697498,37.66,75770.12,59.0,-0.53141,0.00016,25.57199]
[1777481697739,37.66,75774.64,59.0,-0.53066,0.00016,25.57725]
[1777481697836,37.66,75774.64,59.0,-0.53066,0.00016,25.57725]
[1777481701518,37.67,75780.26,59.0,-0.52973,0.00016,25.58368]
[1777481706552,37.68,75780.47,59.0,-0.52969,0.00016,25.58396]
[1777481709566,37.68,75780.59,59.0,-0.52967,0.00016,25.58411]
[1777481712595,37.69,75773.68,59.0,-0.53079,0.00016,25.57628]
[1777481717629,37.69,75772.07,59.0,-0.53105,0.00016,25.57447]
[1777481722664,37.7,75773.21,59.0,-0.53085,0.00016,25.57583]
[1777481727700,37.71,75775.38,59.0,-0.53049,0.00016,25.57836]
[1777481732736,37.71,75773.53,59.0,-0.53079,0.00016,25.57287]
[1777481737772,37.72,75774.32,59.0,-0.53065,0.00016,25.57381]
[1777481740066,37.72,75773.46,59.0,-0.53079,0.00016,25.57283]
[1777481740080,37.72,75773.46,59.0,-0.53079,0.00016,25.57283]
[1777481740101,37.72,75773.46,59.0,-0.53079,0.00016,25.57283]
[1777481740954,37.72,75772.46,59.0,-0.53096,0.00016,25.57168]
[1777481741617,37.72,75772.46,59.0,-0.53096,0.00016,25.57168]
[1777481741054,37.72,75767.4,59.0,-0.53179,0.00016,25.56578]
[1777481741736,37.72,75767.4,59.0,-0.53179,0.00016,25.56578]
[1777481742062,37.72,75767.4,59.0,-0.53179,0.00016,25.56578]
[1777481742190,37.72,75767.4,59.0,-0.53179,0.00016,25.56578]
[1777481742410,37.72,75767.4,59.0,-0.53179,0.00016,25.56578]
[1777481744255,37.72,75770.56,59.0,-0.53127,0.00016,25.56948]
[1777481744601,37.72,75770.56,59.0,-0.53127,0.00016,25.56948]
[1777481748595,37.73,75768.22,59.0,-0.53164,0.00016,25.56678]
[1777481748642,37.73,75768.33,59.0,-0.53162,0.00016,25.56692]
[1777481748817,37.73,75768.33,59.0,-0.53162,0.00016,25.56692]
[1777481748845,37.73,75768.33,59.0,-0.53162,0.00016,25.56692]
[1777481748958,37.73,75768.33,59.0,-0.53162,0.00016,25.56692]
[1777481749297,37.73,75768.33,59.0,-0.53162,0.00016,25.56692]
[1777481749337,37.73,75768.33,59.0,-0.53162,0.00016,25.56692]
[1777481749838,37.73,75768.12,59.0,-0.53166,0.00016,25.56667]
[1777481750205,37.73,75758.12,59.0,-0.5333,0.00016,25.55471]
[1777481755227,37.73,75755.93,59.0,-0.53366,0.00016,25.55203]
[1777481760935,37.73,75754.15,59.0,-0.53395,0.00016,25.54981]
[1777481763975,37.73,75753.75,59.0,-0.53402,0.00016,25.54931]
[1777481764124,37.73,75753.75,59.0,-0.53402,0.00016,25.54931]
[1777481771005,37.72,75753.76,59.0,-0.53402,0.00016,25.5493]
[1777481772609,37.72,75753.76,59.0,-0.53402,0.00016,25.5493]
[1777481772733,37.72,75753.8,59.0,-0.53402,0.00016,25.54935]
[1777481772751,37.72,75753.8,59.0,-0.53402,0.00016,25.54935]
[1777481772788,37.72,75753.8,59.0,-0.53402,0.00016,25.54935]
[1777481773620,37.72,75753.8,59.0,-0.53402,0.00016,25.54935]
[1777481773019,37.72,75761.26,59.0,-0.53279,0.00016,25.55845]
[1777481773860,37.72,75761.26,59.0,-0.53279,0.00016,25.55845]
[1777481774150,37.72,75767.93,59.0,-0.5317,0.00016,25.56639]
[1777481780068,37.72,75767.23,59.0,-0.53181,0.00016,25.56558]
[1777481782024,37.73,75767.44,59.0,-0.53178,0.00016,25.56583]
[1777481782949,37.73,75767.44,59.0,-0.53178,0.00016,25.56583]
[1777481782962,37.73,75767.44,59.0,-0.53178,0.00016,25.56583]
[1777481783095,37.73,75767.44,59.0,-0.53178,0.00016,25.56583]
[1777481783155,37.73,75767.44,59.0,-0.53178,0.00016,25.56583]
[1777481785104,37.73,75760.38,59.0,-0.53293,0.00016,25.55741]
[1777481788491,37.73,75761.44,59.0,-0.53276,0.00016,25.55869]
[1777481790541,37.73,75756.94,59.0,-0.5335,0.00016,25.55323]
[1777481792856,37.72,75755.8,59.0,-0.53369,0.00016,25.54841]
[1777481794495,37.72,75758.69,59.0,-0.53322,0.00016,25.55194]
[1777481794521,37.72,75758.69,59.0,-0.53322,0.00016,25.55194]
[1777481795174,37.72,75766.87,59.0,-0.53188,0.00016,25.56173]
[1777481800209,37.72,75767.75,59.0,-0.53174,0.00016,25.56277]
[1777481805244,37.72,75768.43,59.0,-0.53162,0.00016,25.56357]
[1777481810280,37.72,75768.93,59.0,-0.53154,0.00016,25.56416]
[1777481815315,37.72,75769.93,59.0,-0.53138,0.00016,25.56534]
[1777481820350,37.73,75769.56,59.0,-0.53143,0.00016,25.56491]
[1777481821713,37.73,75767.77,59.0,-0.53173,0.00016,25.56281]
[1777481827404,37.72,75765.02,59.0,-0.53218,0.00016,25.55955]
[1777481832439,37.72,75765.09,59.0,-0.53217,0.00016,25.55964]
[1777481833115,37.72,75765.09,59.0,-0.53217,0.00016,25.55964]
[1777481838481,37.73,75767.08,59.0,-0.53184,0.00016,25.562]
[1777481843516,37.73,75769.1,59.0,-0.53151,0.00016,25.56438]
[1777481846850,37.73,75769.48,59.0,-0.53145,0.00016,25.56483]
[1777481847182,37.73,75769.48,59.0,-0.53145,0.00016,25.56483]
[1777481847588,37.73,75769.48,59.0,-0.53145,0.00016,25.56483]
[1777481847631,37.73,75774.3,59.0,-0.53066,0.00016,25.57041]
[1777481848551,37.73,75779.78,59.0,-0.52976,0.00016,25.57664]
[1777481852048,37.73,75775.77,59.0,-0.53042,0.00016,25.56871]
[1777481852100,37.73,75775.77,59.0,-0.53042,0.00016,25.56871]
[1777481857614,37.73,75773.87,59.0,-0.53072,0.00016,25.56655]
[1777481860520,37.73,75773.69,59.0,-0.53075,0.00016,25.56634]
[1777481865386,37.73,75769.96,59.0,-0.53137,0.00016,25.56202]
[1777481870705,37.73,75766.95,59.0,-0.53186,0.00016,25.55849]
[1777481875741,37.73,75768.87,59.0,-0.53154,0.00016,25.56074]
[1777481881509,37.73,75767.21,59.0,-0.53182,0.00016,25.55879]
[1777481881606,37.73,75767.21,59.0,-0.53182,0.00016,25.55879]
[1777481881639,37.73,75767.21,59.0,-0.53182,0.00016,25.55879]
[1777481883797,37.73,75775.78,59.0,-0.53041,0.00016,25.56874]
[1777481888832,37.73,75775.33,59.0,-0.53049,0.00016,25.56822]
[1777481891912,37.73,75776.18,59.0,-0.53035,0.00016,25.56918]
[1777481892525,37.73,75776.18,59.0,-0.53035,0.00016,25.56918]
[1777481894813,37.73,75776.5,59.0,-0.5303,0.00016,25.56954]
[1777481900563,37.73,75772.75,59.0,-0.53091,0.00016,25.56523]
[1777481900615,37.73,75772.75,59.0,-0.53091,0.00016,25.56523]
[1777481901181,37.73,75772.35,59.0,-0.53098,0.00016,25.56476]
[1777481901300,37.73,75772.35,59.0,-0.53098,0.00016,25.56476]
[1777481901591,37.73,75772.35,59.0,-0.53098,0.00016,25.56476]
[1777481901751,37.73,75772.35,59.0,-0.53098,0.00016,25.56476]
[1777481903959,37.73,75767.63,59.0,-0.53175,0.00016,25.55925]
[1777481904317,37.73,75767.63,59.0,-0.53175,0.00016,25.55925]
[1777481904890,37.73,75766.93,59.0,-0.53187,0.00016,25.55843]
[1777481904904,37.73,75766.93,59.0,-0.53187,0.00016,25.55843]
[1777481905252,37.73,75766.93,59.0,-0.53187,0.00016,25.55843]
[1777481906813,37.73,75761.83,59.0,-0.53271,0.00016,25.55235]
[1777481910342,37.73,75755.6,59.0,-0.53373,0.00016,25.54478]
[1777481912073,37.73,75755.52,59.0,-0.53374,0.00016,25.54467]
[1777481912101,37.73,75755.52,59.0,-0.53374,0.00016,25.54467]
[1777481918036,37.72,75753.64,59.0,-0.53406,0.00016,25.53892]
[1777481922961,37.72,75753.56,59.0,-0.53408,0.00016,25.53881]
[1777481922989,37.72,75753.56,59.0,-0.53408,0.00016,25.53881]
[1777481923021,37.72,75753.56,59.0,-0.53408,0.00016,25.53881]
[1777481923623,37.72,75759.69,59.0,-0.53307,0.00016,25.54632]
[1777481924079,37.72,75766.34,59.0,-0.53198,0.00016,25.55428]
[1777481924933,37.72,75766.34,59.0,-0.53198,0.00016,25.55428]
[1777481926058,37.72,75768.87,59.0,-0.53156,0.00016,25.55726]
[1777481926203,37.72,75768.87,59.0,-0.53156,0.00016,25.55726]
[1777481926555,37.72,75768.87,59.0,-0.53156,0.00016,25.55726]
[1777481927100,37.72,75778.67,59.0,-0.52996,0.00016,25.56855]
[1777481933174,37.73,75779.49,59.0,-0.52982,0.00016,25.56949]
[1777481939184,37.73,75776.33,59.0,-0.53033,0.00016,25.56592]
[1777481941823,37.73,75778.54,59.0,-0.52997,0.00016,25.56843]
[1777481945734,37.72,75776.66,59.0,-0.53028,0.00016,25.56628]
[1777481945785,37.72,75776.66,59.0,-0.53028,0.00016,25.56628]
[1777481945884,37.73,75776.69,59.0,-0.53028,0.00016,25.56632]
[1777481945911,37.73,75776.69,59.0,-0.53028,0.00016,25.56632]
[1777481945993,37.73,75776.69,59.0,-0.53028,0.00016,25.56632]
[1777481946080,37.73,75776.69,59.0,-0.53028,0.00016,25.56632]
[1777481946093,37.73,75776.69,59.0,-0.53028,0.00016,25.56632]
[1777481946100,37.73,75776.69,59.0,-0.53028,0.00016,25.56632]
[1777481946270,37.73,75776.69,59.0,-0.53028,0.00016,25.56632]
[1777481946356,37.73,75764.09,59.0,-0.53234,0.00016,25.55163]
[1777481947106,37.73,75764.09,59.0,-0.53234,0.00016,25.55163]
[1777481947240,37.72,75757.52,59.0,-0.53342,0.00016,25.5437]
[1777481948808,37.72,75757.52,59.0,-0.53342,0.00016,25.5437]
[1777481951151,37.72,75756.34,59.0,-0.53362,0.00016,25.54225]
[1777481951268,37.72,75750.46,59.0,-0.53458,0.00016,25.53496]
[1777481954756,37.72,75747.12,59.0,-0.53513,0.00016,25.53075]
[1777481954853,37.72,75746.32,59.0,-0.53526,0.00016,25.52973]
[1777481958988,37.72,75742.34,59.0,-0.53592,0.00016,25.52463]
[1777481965362,37.72,75738.75,59.0,-0.53651,0.00016,25.51995]
[1777481970628,37.71,75739.06,59.0,-0.53647,0.00016,25.52033]
[1777481970672,37.71,75739.68,59.0,-0.53637,0.00016,25.52113]
[1777481976442,37.71,75743.84,59.0,-0.53569,0.00016,25.52307]
[1777481980084,37.71,75743.69,59.0,-0.53572,0.00016,25.52287]
[1777481984688,37.71,75747.51,59.0,-0.53509,0.00016,25.52772]
[1777481985782,37.71,75747.31,59.0,-0.53513,0.00016,25.52746]
[1777481985887,37.71,75751.05,59.0,-0.53451,0.00016,25.53216]
[1777481985906,37.71,75751.05,59.0,-0.53451,0.00016,25.53216]
[1777481985930,37.71,75751.05,59.0,-0.53451,0.00016,25.53216]
[1777481986820,37.71,75751.05,59.0,-0.53451,0.00016,25.53216]
[1777481986870,37.7,75760.47,59.0,-0.53297,0.00016,25.54374]
[1777481988001,37.7,75763.28,59.0,-0.53251,0.00016,25.54712]
[1777481988801,37.7,75763.28,59.0,-0.53251,0.00016,25.54712]
[1777481989351,37.7,75763.65,59.0,-0.53245,0.00016,25.54757]
[1777481991556,37.71,75770.13,59.0,-0.53138,0.00016,25.55524]
[1777481993293,37.71,75770.23,59.0,-0.53137,0.00016,25.55535]
[1777481993306,37.71,75770.23,59.0,-0.53137,0.00016,25.55535]
[1777481999612,37.71,75773.52,59.0,-0.53082,0.00016,25.55919]
[1777482000203,37.71,75773.52,59.0,-0.53082,0.00016,25.55919]
[1777482000209,37.71,75773.52,59.0,-0.53082,0.00016,25.55919]
[1777482000265,37.71,75773.52,59.0,-0.53082,0.00016,25.55919]
[1777482000619,37.71,75781.25,59.0,-0.52955,0.00016,25.56798]
[1777482001214,37.71,75781.25,59.0,-0.52955,0.00016,25.56798]
[1777482005068,37.71,75784.92,59.0,-0.52894,0.00016,25.57208]
[1777482005088,37.71,75784.92,59.0,-0.52894,0.00016,25.57208]
[1777482005272,37.71,75784.92,59.0,-0.52894,0.00016,25.57208]
[1777482005603,37.71,75784.92,59.0,-0.52894,0.00016,25.57208]
[1777482005646,37.71,75784.92,59.0,-0.52894,0.00016,25.57208]
[1777482005654,37.72,75787.96,59.0,-0.52844,0.00016,25.57542]
[1777482006661,37.72,75793.33,59.0,-0.52756,0.00016,25.58121]
[1777482008055,37.72,75797.0,59.0,-0.52696,0.00016,25.5851]
[1777482008186,37.72,75797.0,59.0,-0.52696,0.00016,25.5851]
[1777482012732,37.72,75796.35,59.0,-0.52706,0.00016,25.58443]
[1777482018656,37.72,75798.05,59.0,-0.52678,0.00016,25.58623]
[1777482018745,37.72,75798.0,59.0,-0.52679,0.00016,25.58618]
[1777482018998,37.72,75798.0,59.0,-0.52679,0.00016,25.58618]
[1777482019043,37.72,75798.0,59.0,-0.52679,0.00016,25.58618]
[1777482019090,37.72,75798.0,59.0,-0.52679,0.00016,25.58618]
[1777482019790,37.72,75798.0,59.0,-0.52679,0.00016,25.58618]
[1777482019842,37.72,75799.67,59.0,-0.52651,0.00016,25.58792]
[1777482019971,37.72,75799.67,59.0,-0.52651,0.00016,25.58792]
[1777482020340,37.72,75799.67,59.0,-0.52651,0.00016,25.58792]
[1777482020759,37.72,75805.91,59.0,-0.52549,0.00016,25.59433]
[1777482021766,37.72,75816.38,59.0,-0.52377,0.00016,25.60469]
[1777482023780,37.72,75818.05,59.0,-0.5235,0.00016,25.6063]
[1777482025631,37.72,75818.81,59.0,-0.52337,0.00016,25.60703]
[1777482027259,37.72,75819.08,59.0,-0.52333,0.00016,25.60728]
[1777482027534,37.72,75819.08,59.0,-0.52333,0.00016,25.60728]
[1777482030902,37.72,75826.48,59.0,-0.52211,0.00016,25.61423]
[1777482033151,37.72,75827.0,59.0,-0.52203,0.00016,25.6113]
[1777482033851,37.72,75821.0,59.0,-0.52302,0.00016,25.6057]
[1777482035310,37.72,75816.46,59.0,-0.52376,0.00016,25.60135]
[1777482035326,37.72,75816.46,59.0,-0.52376,0.00016,25.60135]
[1777482035865,37.72,75808.98,59.0,-0.52499,0.00016,25.594]
[1777482036533,37.72,75808.98,59.0,-0.52499,0.00016,25.594]
[1777482036540,37.72,75808.98,59.0,-0.52499,0.00016,25.594]
[1777482036565,37.72,75808.98,59.0,-0.52499,0.00016,25.594]
[1777482038692,37.72,75813.64,59.0,-0.52423,0.00016,25.59861]
[1777482043921,37.72,75815.76,59.0,-0.52388,0.00016,25.60067]
[1777482048956,37.72,75815.79,59.0,-0.52387,0.00016,25.6007]
[1777482053991,37.72,75819.48,59.0,-0.52327,0.00016,25.60425]
[1777482056978,37.72,75822.84,59.0,-0.52272,0.00016,25.60743]
[1777482057094,37.72,75822.84,59.0,-0.52272,0.00016,25.60743]
[1777482058232,37.72,75824.72,59.0,-0.52241,0.00016,25.60919]
[1777482058351,37.72,75832.03,59.0,-0.52121,0.00016,25.61588]
[1777482060035,37.72,75837.59,59.0,-0.5203,0.00016,25.62081]
[1777482064257,37.72,75836.36,59.0,-0.5205,0.00016,25.61973]
[1777482064606,37.72,75836.36,59.0,-0.5205,0.00016,25.61973]
[1777482064978,37.72,75839.08,59.0,-0.52005,0.00016,25.62211]
[1777482065121,37.72,75839.08,59.0,-0.52005,0.00016,25.62211]
[1777482065134,37.72,75839.08,59.0,-0.52005,0.00016,25.62211]
[1777482065657,37.72,75839.08,59.0,-0.52005,0.00016,25.62211]
[1777482065799,37.72,75839.08,59.0,-0.52005,0.00016,25.62211]
[1777482065814,37.72,75839.08,59.0,-0.52005,0.00016,25.62211]
[1777482068241,37.73,75835.46,59.0,-0.52064,0.00016,25.61895]
[1777482068657,37.73,75835.46,59.0,-0.52064,0.00016,25.61895]
[1777482069361,37.73,75833.0,59.0,-0.52104,0.00016,25.61677]
[1777482069363,37.73,75833.0,59.0,-0.52104,0.00016,25.61677]
[1777482070106,37.73,75825.36,59.0,-0.5223,0.00016,25.6098]
[1777482073940,37.73,75822.83,59.0,-0.52271,0.00016,25.60744]
[1777482074572,37.73,75820.2,59.0,-0.52315,0.00016,25.60496]
[1777482075034,37.73,75816.26,59.0,-0.52379,0.00016,25.60118]
[1777482077123,37.73,75814.19,59.0,-0.52413,0.00016,25.59917]
[1777482078246,37.73,75813.78,59.0,-0.5242,0.00016,25.59877]
[1777482078347,37.73,75813.14,59.0,-0.5243,0.00016,25.59814]
[1777482079163,37.73,75813.14,59.0,-0.5243,0.00016,25.59814]
[1777482079170,37.73,75813.14,59.0,-0.5243,0.00016,25.59814]
[1777482081183,37.73,75807.88,59.0,-0.52517,0.00016,25.59292]
[1777482084048,37.73,75807.42,59.0,-0.52524,0.00016,25.59246]
[1777482084056,37.73,75807.42,59.0,-0.52524,0.00016,25.59246]
[1777482084204,37.73,75812.5,59.0,-0.52441,0.00016,25.59751]
[1777482086787,37.73,75819.64,59.0,-0.52324,0.00016,25.60443]
[1777482089461,37.73,75822.74,59.0,-0.52273,0.00016,25.60735]
[1777482094528,37.72,75818.77,59.0,-0.52339,0.00016,25.60017]
[1777482094806,37.72,75818.77,59.0,-0.52339,0.00016,25.60017]
[1777482095345,37.72,75823.31,59.0,-0.52264,0.00016,25.60447]
[1777482100768,37.7,75827.32,59.0,-0.522,0.00016,25.60813]
[1777482100820,37.7,75827.32,59.0,-0.522,0.00016,25.60813]
[1777482100844,37.7,75827.32,59.0,-0.522,0.00016,25.60813]
[1777482104544,37.69,75823.19,59.0,-0.52269,0.00016,25.60426]
[1777482104580,37.69,75822.1,59.0,-0.52287,0.00016,25.60323]
[1777482109578,37.68,75820.39,59.0,-0.52316,0.00016,25.60156]
[1777482109668,37.68,75820.08,59.0,-0.52322,0.00016,25.60126]
[1777482112876,37.68,75820.12,59.0,-0.52321,0.00016,25.6013]
[1777482113191,37.68,75819.89,59.0,-0.52325,0.00016,25.60108]
[1777482114413,37.68,75810.92,59.0,-0.52472,0.00016,25.59235]
[1777482117993,37.68,75809.51,59.0,-0.52495,0.00016,25.59094]
[1777482118260,37.68,75807.95,59.0,-0.52521,0.00016,25.58938]
[1777482118442,37.68,75803.89,59.0,-0.52588,0.00016,25.58526]
[1777482120425,37.68,75802.47,59.0,-0.52611,0.00016,25.58381]
[1777482120444,37.68,75802.47,59.0,-0.52611,0.00016,25.58381]
[1777482120476,37.68,75802.47,59.0,-0.52611,0.00016,25.58381]
[1777482120812,37.68,75802.47,59.0,-0.52611,0.00016,25.58381]
[1777482120823,37.68,75798.37,59.0,-0.52678,0.00016,25.57955]
[1777482121870,37.68,75792.44,59.0,-0.52776,0.00016,25.57327]
[1777482123500,37.68,75792.8,59.0,-0.5277,0.00016,25.57366]
[1777482125840,37.68,75803.38,59.0,-0.52596,0.00016,25.58476]
[1777482129198,37.68,75804.84,59.0,-0.52572,0.00016,25.58626]
[1777482129283,37.68,75804.84,59.0,-0.52572,0.00016,25.58626]
[1777482129973,37.68,75804.84,59.0,-0.52572,0.00016,25.58626]
[1777482130006,37.68,75807.44,59.0,-0.52529,0.00016,25.5889]
[1777482130650,37.68,75807.44,59.0,-0.52529,0.00016,25.5889]
[1777482130745,37.68,75813.96,59.0,-0.52422,0.00016,25.59537]
[1777482132031,37.68,75813.96,59.0,-0.52422,0.00016,25.59537]
[1777482133933,37.68,75814.45,59.0,-0.52414,0.00016,25.59585]
[1777482139910,37.68,75813.6,59.0,-0.52427,0.00016,25.59502]
[1777482141606,37.68,75819.64,59.0,-0.52328,0.00016,25.60087]
[1777482142587,37.68,75819.64,59.0,-0.52328,0.00016,25.60087]
[1777482144387,37.68,75818.03,59.0,-0.52355,0.00016,25.59933]
[1777482145291,37.68,75822.0,59.0,-0.52289,0.00016,25.60311]
[1777482146060,37.68,75826.26,59.0,-0.52219,0.00016,25.60709]
[1777482146099,37.68,75826.26,59.0,-0.52219,0.00016,25.60709]
[1777482148612,37.68,75829.14,59.0,-0.52172,0.00016,25.60974]
[1777482148626,37.68,75829.14,59.0,-0.52172,0.00016,25.60974]
[1777482148650,37.68,75829.14,59.0,-0.52172,0.00016,25.60974]
[1777482148916,37.69,75839.21,59.0,-0.52006,0.00016,25.61872]
[1777482149194,37.69,75839.21,59.0,-0.52006,0.00016,25.61872]
[1777482149579,37.69,75839.21,59.0,-0.52006,0.00016,25.61872]
[1777482149662,37.69,75839.21,59.0,-0.52006,0.00016,25.61872]
[1777482149765,37.69,75872.93,59.0,-0.51452,0.00016,25.64558]
[1777482150221,37.69,75872.93,59.0,-0.51452,0.00016,25.64558]
[1777482150313,37.69,75872.93,59.0,-0.51452,0.00016,25.64558]
[1777482150342,37.69,75872.93,59.0,-0.51452,0.00016,25.64558]
[1777482150965,37.69,75898.14,59.0,-0.51037,0.00016,25.66243]
[1777482151511,37.69,75898.14,59.0,-0.51037,0.00016,25.66243]
[1777482151924,37.69,75898.14,59.0,-0.51037,0.00016,25.66243]
[1777482152022,37.69,75898.14,59.0,-0.51037,0.00016,25.66243]
[1777482151963,37.69,75892.98,59.0,-0.51122,0.00016,25.6558]
[1777482152181,37.69,75892.98,59.0,-0.51122,0.00016,25.6558]
[1777482152261,37.69,75892.98,59.0,-0.51122,0.00016,25.6558]
[1777482152627,37.69,75892.98,59.0,-0.51122,0.00016,25.6558]
[1777482152690,37.69,75907.65,59.0,-0.50881,0.00016,25.66466]
[1777482153255,37.69,75907.65,59.0,-0.50881,0.00016,25.66466]
[1777482153265,37.69,75907.65,59.0,-0.50881,0.00016,25.66466]
[1777482153700,37.69,75917.33,59.0,-0.50722,0.00016,25.66999]
[1777482154795,37.69,75917.33,59.0,-0.50722,0.00016,25.66999]
[1777482155143,37.68,75920.74,59.0,-0.50666,0.00016,25.67177]
[1777482157047,37.68,75920.91,59.0,-0.50663,0.00016,25.67186]
[1777482157101,37.68,75917.54,59.0,-0.50719,0.00016,25.6701]
[1777482157728,37.68,75923.36,59.0,-0.50623,0.00016,25.6731]
[1777482158768,37.68,75923.36,59.0,-0.50623,0.00016,25.6731]
[1777482158833,37.68,75923.84,59.0,-0.50615,0.00016,25.67334]
[1777482159190,37.68,75923.84,59.0,-0.50615,0.00016,25.67334]
[1777482159994,37.68,75931.96,59.0,-0.50481,0.00016,25.67727]
[1777482160549,37.68,75931.96,59.0,-0.50481,0.00016,25.67727]
[1777482160588,37.68,75931.96,59.0,-0.50481,0.00016,25.67727]
[1777482160709,37.68,75931.96,59.0,-0.50481,0.00016,25.67727]
[1777482160741,37.68,75931.96,59.0,-0.50481,0.00016,25.67727]
[1777482160936,37.68,75931.96,59.0,-0.50481,0.00016,25.67727]
[1777482161049,37.68,75931.96,59.0,-0.50481,0.00016,25.67727]
[1777482161037,37.68,75947.62,59.0,-0.50224,0.00016,25.68403]
[1777482161894,37.68,75947.62,59.0,-0.50224,0.00016,25.68403]
[1777482162015,37.68,75947.62,59.0,-0.50224,0.00016,25.68403]
[1777482162033,37.68,75947.62,59.0,-0.50224,0.00016,25.68403]
[1777482161996,37.68,75951.14,59.0,-0.50166,0.00016,25.68541]
[1777482162763,37.68,75949.63,59.0,-0.50191,0.00016,25.68482]
[1777482167844,37.69,75946.14,59.0,-0.50248,0.00016,25.68344]
[1777482170045,37.69,75945.8,59.0,-0.50254,0.00016,25.6833]
[1777482170058,37.69,75945.8,59.0,-0.50254,0.00016,25.6833]
[1777482172371,37.69,75949.36,59.0,-0.50195,0.00016,25.68472]
[1777482175394,37.69,75950.49,59.0,-0.50176,0.00016,25.68516]
[1777482175855,37.69,75951.96,59.0,-0.50152,0.00016,25.68572]
[1777482176351,37.69,75951.96,59.0,-0.50152,0.00016,25.68572]
[1777482176594,37.69,75951.96,59.0,-0.50152,0.00016,25.68572]
[1777482176862,37.69,75959.99,59.0,-0.5002,0.00016,25.68862]
[1777482177376,37.69,75959.99,59.0,-0.5002,0.00016,25.68862]
[1777482178465,37.69,75964.7,59.0,-0.49943,0.00016,25.69019]
[1777482178485,37.69,75964.7,59.0,-0.49943,0.00016,25.69019]
[1777482179025,37.69,75964.7,59.0,-0.49943,0.00016,25.69019]
[1777482179054,37.69,75964.7,59.0,-0.49943,0.00016,25.69019]
[1777482179065,37.69,75964.7,59.0,-0.49943,0.00016,25.69019]
[1777482179129,37.69,75968.23,59.0,-0.49885,0.00016,25.6913]
[1777482181897,37.69,75960.17,59.0,-0.50017,0.00016,25.68868]
[1777482186908,37.69,75960.23,59.0,-0.50016,0.00016,25.6887]
[1777482187058,37.69,75960.23,59.0,-0.50016,0.00016,25.6887]
[1777482188120,37.69,75964.65,59.0,-0.49944,0.00016,25.69017]
[1777482188571,37.69,75964.65,59.0,-0.49944,0.00016,25.69017]
[1777482189276,37.69,75965.39,59.0,-0.49931,0.00016,25.69041]
[1777482189955,37.69,75959.47,59.0,-0.50029,0.00016,25.68844]
[1777482194993,37.69,75958.92,59.0,-0.50038,0.00016,25.68825]
[1777482198506,37.7,75961.38,59.0,-0.49997,0.00016,25.68909]
[1777482198520,37.7,75961.38,59.0,-0.49997,0.00016,25.68909]
[1777482198535,37.7,75961.38,59.0,-0.49997,0.00016,25.68909]
[1777482199625,37.7,75966.1,59.0,-0.4992,0.00016,25.69063]
[1777482199972,37.7,75966.1,59.0,-0.4992,0.00016,25.69063]
[1777482200226,37.7,75967.45,59.0,-0.49897,0.00016,25.69106]
[1777482200412,37.7,75967.45,59.0,-0.49897,0.00016,25.69106]
[1777482200981,37.7,75967.45,59.0,-0.49897,0.00016,25.69106]
[1777482201218,37.7,75968.98,59.0,-0.49872,0.00016,25.69153]
[1777482203818,37.7,75970.25,59.0,-0.49851,0.00016,25.69191]
[1777482203916,37.7,75970.25,59.0,-0.49851,0.00016,25.69191]
[1777482203930,37.7,75970.25,59.0,-0.49851,0.00016,25.69191]
[1777482203987,37.7,75970.25,59.0,-0.49851,0.00016,25.69191]
[1777482204929,37.7,75972.72,59.0,-0.49811,0.00016,25.69264]
[1777482205788,37.7,75975.71,59.0,-0.49762,0.00016,25.69348]
[1777482206783,37.7,75978.05,59.0,-0.49723,0.00016,25.69411]
[1777482207339,37.7,75978.84,59.0,-0.4971,0.00016,25.69432]
[1777482207791,37.7,75978.84,59.0,-0.4971,0.00016,25.69432]
[1777482209431,37.7,75981.92,59.0,-0.4966,0.00016,25.6951]
[1777482211994,37.7,75979.16,59.0,-0.49705,0.00016,25.691]
[1777482212122,37.7,75979.16,59.0,-0.49705,0.00016,25.691]
[1777482212128,37.7,75979.16,59.0,-0.49705,0.00016,25.691]
[1777482212132,37.7,75979.16,59.0,-0.49705,0.00016,25.691]
[1777482212189,37.7,75976.88,59.0,-0.49743,0.00016,25.6904]
[1777482212393,37.7,75976.88,59.0,-0.49743,0.00016,25.6904]
[1777482213120,37.7,75967.55,59.0,-0.49896,0.00016,25.68769]
[1777482213140,37.7,75967.55,59.0,-0.49896,0.00016,25.68769]
[1777482213183,37.7,75967.55,59.0,-0.49896,0.00016,25.68769]
[1777482213449,37.7,75967.55,59.0,-0.49896,0.00016,25.68769]
[1777482213485,37.7,75967.55,59.0,-0.49896,0.00016,25.68769]
[1777482214637,37.7,75967.55,59.0,-0.49896,0.00016,25.68769]
[1777482218936,37.7,75960.18,59.0,-0.50017,0.00016,25.68528]
[1777482221980,37.7,75956.75,59.0,-0.50073,0.00016,25.68408]
[1777482222050,37.7,75956.49,59.0,-0.50078,0.00016,25.68399]
[1777482225062,37.7,75956.46,59.0,-0.50078,0.00016,25.68398]
[1777482225178,37.7,75956.56,59.0,-0.50077,0.00016,25.68401]
[1777482225207,37.7,75956.56,59.0,-0.50077,0.00016,25.68401]
[1777482225374,37.7,75957.39,59.0,-0.50063,0.00016,25.68431]
[1777482226724,37.7,75957.39,59.0,-0.50063,0.00016,25.68431]
[1777482230956,37.69,75959.14,59.0,-0.50034,0.00016,25.68492]
[1777482234268,37.7,75952.54,59.0,-0.50143,0.00016,25.68254]
[1777482235344,37.7,75952.54,59.0,-0.50143,0.00016,25.68254]
[1777482235444,37.7,75952.54,59.0,-0.50143,0.00016,25.68254]
[1777482235445,37.7,75952.82,59.0,-0.50138,0.00016,25.68264]
[1777482237667,37.7,75952.49,59.0,-0.50143,0.00016,25.68252]
[1777482238963,37.7,75952.29,59.0,-0.50147,0.00016,25.68244]
[1777482241586,37.7,75952.52,59.0,-0.50143,0.00016,25.68253]
[1777482243089,37.7,75951.95,59.0,-0.50152,0.00016,25.68231]
[1777482243149,37.7,75944.79,59.0,-0.5027,0.00016,25.67949]
[1777482243331,37.7,75932.83,59.0,-0.50466,0.00016,25.67428]
[1777482246353,37.7,75929.7,59.0,-0.50518,0.00016,25.67281]
[1777482251388,37.69,75930.38,59.0,-0.50507,0.00016,25.67313]
[1777482256423,37.68,75930.29,59.0,-0.50509,0.00016,25.67309]
[1777482257972,37.68,75930.29,59.0,-0.50509,0.00016,25.67309]
[1777482259444,37.68,75937.33,59.0,-0.50393,0.00016,25.67631]
[1777482264478,37.68,75937.69,59.0,-0.50387,0.00016,25.67647]
[1777482266079,37.68,75937.69,59.0,-0.50387,0.00016,25.67647]
[1777482266085,37.68,75937.69,59.0,-0.50387,0.00016,25.67647]
[1777482266121,37.68,75937.69,59.0,-0.50387,0.00016,25.67647]
[1777482266149,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482266197,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482266247,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482266654,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482266698,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482266861,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482266874,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482266878,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482267102,37.68,75937.59,59.0,-0.50389,0.00016,25.67642]
[1777482267117,37.68,75947.5,59.0,-0.50226,0.00016,25.68058]
[1777482267536,37.68,75947.5,59.0,-0.50226,0.00016,25.68058]
[1777482267568,37.68,75962.63,59.0,-0.49977,0.00016,25.68611]
[1777482268849,37.68,75962.63,59.0,-0.49977,0.00016,25.68611]
[1777482268866,37.68,75962.63,59.0,-0.49977,0.00016,25.68611]
[1777482268966,37.68,75962.63,59.0,-0.49977,0.00016,25.68611]
[1777482268978,37.68,75958.34,59.0,-0.50048,0.00016,25.68464]
[1777482272590,37.68,75953.78,59.0,-0.50123,0.00016,25.6796]
[1777482274007,37.68,75952.96,59.0,-0.50137,0.00016,25.67929]
[1777482274074,37.68,75952.96,59.0,-0.50137,0.00016,25.67929]
[1777482274108,37.68,75952.95,59.0,-0.50137,0.00016,25.67929]
[1777482275568,37.68,75947.78,59.0,-0.50222,0.00016,25.67729]
[1777482278234,37.68,75945.02,59.0,-0.50267,0.00016,25.67618]
[1777482278252,37.68,75945.02,59.0,-0.50267,0.00016,25.67618]
[1777482278351,37.68,75945.02,59.0,-0.50267,0.00016,25.67618]
[1777482279005,37.68,75945.02,59.0,-0.50267,0.00016,25.67618]
[1777482279072,37.68,75951.23,59.0,-0.50165,0.00016,25.67864]
[1777482279599,37.68,75956.74,59.0,-0.50074,0.00016,25.68067]
[1777482280304,37.68,75956.74,59.0,-0.50074,0.00016,25.68067]
[1777482282530,37.68,75960.22,59.0,-0.50017,0.00016,25.68189]
[1777482287655,37.67,75959.9,59.0,-0.50023,0.00016,25.68178]
[1777482288535,37.67,75959.9,59.0,-0.50023,0.00016,25.68178]
[1777482288543,37.67,75959.9,59.0,-0.50023,0.00016,25.68178]
[1777482288817,37.67,75959.9,59.0,-0.50023,0.00016,25.68178]
[1777482288843,37.67,75959.9,59.0,-0.50023,0.00016,25.68178]
[1777482288935,37.67,75959.9,59.0,-0.50023,0.00016,25.68178]
[1777482289314,37.67,75958.84,59.0,-0.5004,0.00016,25.68142]
[1777482289669,37.67,75969.9,59.0,-0.49858,0.00016,25.68501]
[1777482291563,37.67,75974.61,59.0,-0.49781,0.00016,25.68637]
[1777482293667,37.67,75974.44,59.0,-0.49783,0.00016,25.68633]
[1777482294708,37.67,75973.77,59.0,-0.49794,0.00016,25.68614]
[1777482295856,37.67,75973.49,59.0,-0.49799,0.00016,25.68606]
[1777482295975,37.67,75973.49,59.0,-0.49799,0.00016,25.68606]
[1777482301755,37.67,75979.5,59.0,-0.497,0.00016,25.68769]
[1777482305441,37.67,75978.64,59.0,-0.49714,0.00016,25.68747]
[1777482310817,37.67,75973.26,59.0,-0.49803,0.00016,25.68599]
[1777482313047,37.67,75973.71,59.0,-0.49795,0.00016,25.68612]
[1777482313086,37.67,75973.71,59.0,-0.49795,0.00016,25.68612]
[1777482313208,37.67,75973.71,59.0,-0.49795,0.00016,25.68612]
[1777482314076,37.67,75973.48,59.0,-0.49799,0.00016,25.68605]
[1777482314135,37.67,75966.13,59.0,-0.4992,0.00016,25.68384]
[1777482314359,37.67,75966.13,59.0,-0.4992,0.00016,25.68384]
[1777482314690,37.67,75966.13,59.0,-0.4992,0.00016,25.68384]
[1777482314845,37.67,75957.65,59.0,-0.5006,0.00016,25.681]
[1777482316859,37.67,75952.09,59.0,-0.50151,0.00016,25.67896]
[1777482321894,37.68,75953.78,59.0,-0.50123,0.00016,25.6796]
[1777482322633,37.68,75953.78,59.0,-0.50123,0.00016,25.6796]
[1777482322643,37.68,75953.78,59.0,-0.50123,0.00016,25.6796]
[1777482326607,37.68,75960.04,59.0,-0.5002,0.00016,25.68183]
[1777482328876,37.68,75966.89,59.0,-0.49907,0.00016,25.68408]
[1777482330807,37.68,75967.78,59.0,-0.49893,0.00016,25.68436]
[1777482330807,37.68,75967.78,59.0,-0.49893,0.00016,25.68436]
[1777482331102,37.68,75967.78,59.0,-0.49893,0.00016,25.68436]
[1777482331266,37.68,75968.08,59.0,-0.49888,0.00016,25.68105]
[1777482331497,37.68,75968.08,59.0,-0.49888,0.00016,25.68105]
[1777482331895,37.68,75968.08,59.0,-0.49888,0.00016,25.68105]
[1777482331983,37.68,75968.08,59.0,-0.49888,0.00016,25.68105]
[1777482332150,37.68,75968.08,59.0,-0.49888,0.00016,25.68105]
[1777482332971,37.68,75960.21,59.0,-0.50017,0.00016,25.67849]
[1777482334907,37.68,75958.14,59.0,-0.50051,0.00016,25.67777]
[1777482334950,37.68,75958.14,59.0,-0.50051,0.00016,25.67777]
[1777482335503,37.68,75956.56,59.0,-0.50077,0.00016,25.67721]
[1777482335535,37.68,75956.56,59.0,-0.50077,0.00016,25.67721]
[1777482338650,37.68,75948.41,59.0,-0.50212,0.00016,25.67414]
[1777482338678,37.68,75948.41,59.0,-0.50212,0.00016,25.67414]
[1777482344050,37.67,75943.83,59.0,-0.50287,0.00016,25.67229]
[1777482347595,37.67,75943.25,59.0,-0.50297,0.00016,25.67205]
[1777482347693,37.67,75943.25,59.0,-0.50297,0.00016,25.67205]
[1777482348649,37.67,75943.25,59.0,-0.50297,0.00016,25.67205]
[1777482349086,37.67,75938.31,59.0,-0.50378,0.00016,25.66994]
[1777482353821,37.67,75936.22,59.0,-0.50413,0.00016,25.66901]
[1777482355127,37.67,75928.8,59.0,-0.50535,0.00016,25.66557]
[1777482356226,37.67,75928.8,59.0,-0.50535,0.00016,25.66557]
[1777482356518,37.67,75926.34,59.0,-0.50575,0.00016,25.66437]
[1777482359627,37.67,75920.82,59.0,-0.50666,0.00016,25.6616]
[1777482363201,37.67,75920.56,59.0,-0.5067,0.00016,25.66146]
[1777482364193,37.67,75921.43,59.0,-0.50656,0.00016,25.66191]
[1777482367313,37.67,75920.03,59.0,-0.50679,0.00016,25.66119]
[1777482368221,37.66,75920.18,59.0,-0.50677,0.00016,25.66126]
[1777482370235,37.66,75914.5,59.0,-0.5077,0.00016,25.65825]
[1777482375270,37.66,75915.6,59.0,-0.50752,0.00016,25.65884]
[1777482380539,37.66,75915.45,59.0,-0.50755,0.00016,25.65876]
[1777482380544,37.66,75919.66,59.0,-0.50686,0.00016,25.66099]
[1777482382319,37.66,75926.13,59.0,-0.50579,0.00016,25.66426]
[1777482384818,37.65,75927.24,59.0,-0.50561,0.00016,25.66481]
[1777482384844,37.65,75925.8,59.0,-0.50585,0.00016,25.6641]
[1777482386347,37.65,75920.25,59.0,-0.50676,0.00016,25.66129]
[1777482391381,37.65,75917.54,59.0,-0.50721,0.00016,25.65647]
[1777482397173,37.65,75915.1,59.0,-0.50762,0.00016,25.65516]
[1777482397255,37.65,75915.1,59.0,-0.50762,0.00016,25.65516]
[1777482397431,37.65,75915.02,59.0,-0.50763,0.00016,25.65512]
[1777482397644,37.65,75915.02,59.0,-0.50763,0.00016,25.65512]
[1777482398292,37.65,75906.91,59.0,-0.50897,0.00016,25.65059]
[1777482398491,37.65,75906.91,59.0,-0.50897,0.00016,25.65059]
[1777482400129,37.65,75902.66,59.0,-0.50967,0.00016,25.6481]
[1777482401341,37.65,75901.18,59.0,-0.50991,0.00016,25.64722]
[1777482403743,37.65,75901.67,59.0,-0.50983,0.00016,25.64751]
[1777482409508,37.65,75906.57,59.0,-0.50902,0.00016,25.6504]
[1777482414543,37.65,75905.86,59.0,-0.50914,0.00016,25.64999]
[1777482418069,37.65,75905.59,59.0,-0.50918,0.00016,25.64983]
[1777482418390,37.65,75905.45,59.0,-0.50921,0.00016,25.64975]
[1777482418432,37.65,75905.45,59.0,-0.50921,0.00016,25.64975]
[1777482418682,37.65,75905.45,59.0,-0.50921,0.00016,25.64975]
[1777482419579,37.65,75888.33,59.0,-0.51203,0.00016,25.63914]
[1777482420768,37.65,75888.33,59.0,-0.51203,0.00016,25.63914]
[1777482421845,37.65,75885.63,59.0,-0.51247,0.00016,25.63735]
[1777482421981,37.65,75885.63,59.0,-0.51247,0.00016,25.63735]
[1777482423178,37.65,75883.38,59.0,-0.51284,0.00016,25.63583]
[1777482423933,37.65,75879.94,59.0,-0.51341,0.00016,25.63347]
[1777482426674,37.65,75880.43,59.0,-0.51333,0.00016,25.63381]
[1777482427635,37.65,75888.14,59.0,-0.51205,0.00016,25.63902]
[1777482432670,37.65,75891.33,59.0,-0.51153,0.00016,25.6411]
[1777482437705,37.65,75891.4,59.0,-0.51152,0.00016,25.64114]
[1777482440723,37.65,75890.95,59.0,-0.51159,0.00016,25.64085]
[1777482440768,37.65,75890.95,59.0,-0.51159,0.00016,25.64085]
[1777482440771,37.65,75890.95,59.0,-0.51159,0.00016,25.64085]
[1777482442739,37.66,75899.37,59.0,-0.5102,0.00016,25.64613]
[1777482447778,37.66,75900.9,59.0,-0.50995,0.00016,25.64706]
[1777482449093,37.66,75900.9,59.0,-0.50995,0.00016,25.64706]
[1777482452392,37.66,75897.6,59.0,-0.5105,0.00016,25.64164]
[1777482457848,37.66,75894.18,59.0,-0.51106,0.00016,25.63951]
[1777482458543,37.66,75894.18,59.0,-0.51106,0.00016,25.63951]
[1777482459467,37.66,75891.43,59.0,-0.51151,0.00016,25.63776]
[1777482460910,37.66,75892.21,59.0,-0.51139,0.00016,25.63826]
[1777482466911,37.66,75892.95,59.0,-0.51126,0.00016,25.63873]
[1777482468351,37.66,75892.95,59.0,-0.51126,0.00016,25.63873]
[1777482468360,37.66,75892.95,59.0,-0.51126,0.00016,25.63873]
[1777482468502,37.66,75893.16,59.0,-0.51123,0.00016,25.63887]
[1777482469748,37.66,75895.58,59.0,-0.51083,0.00016,25.64039]
[1777482469800,37.66,75895.58,59.0,-0.51083,0.00016,25.64039]
[1777482470011,37.66,75895.58,59.0,-0.51083,0.00016,25.64039]
[1777482471421,37.66,75901.94,59.0,-0.50978,0.00016,25.64428]
[1777482471949,37.66,75910.06,59.0,-0.50844,0.00016,25.64899]
[1777482472956,37.66,75915.17,59.0,-0.5076,0.00016,25.65181]
[1777482473679,37.66,75915.17,59.0,-0.5076,0.00016,25.65181]
[1777482480011,37.66,75918.89,59.0,-0.50699,0.00016,25.65379]
[1777482485043,37.67,75915.39,59.0,-0.50756,0.00016,25.65193]
[1777482486435,37.67,75914.88,59.0,-0.50765,0.00016,25.65165]
[1777482488936,37.67,75913.62,59.0,-0.50785,0.00016,25.65097]
[1777482492093,37.67,75920.69,59.0,-0.50669,0.00016,25.65472]
[1777482497128,37.67,75917.89,59.0,-0.50715,0.00016,25.65327]
[1777482502163,37.67,75919.81,59.0,-0.50683,0.00016,25.65427]
[1777482507203,37.67,75919.73,59.0,-0.50684,0.00016,25.65423]
[1777482512237,37.68,75920.64,59.0,-0.50669,0.00016,25.6513]
[1777482518279,37.68,75920.43,59.0,-0.50673,0.00016,25.65119]
[1777482523315,37.68,75919.33,59.0,-0.50691,0.00016,25.65062]
[1777482528349,37.68,75921.27,59.0,-0.50659,0.00016,25.65163]
[1777482533384,37.69,75922.17,59.0,-0.50644,0.00016,25.65209]
[1777482538418,37.69,75923.72,59.0,-0.50618,0.00016,25.65287]
[1777482543454,37.69,75915.84,59.0,-0.50748,0.00016,25.64879]
[1777482545982,37.69,75911.36,59.0,-0.50821,0.00016,25.64634]
[1777482551510,37.69,75911.61,59.0,-0.50817,0.00016,25.64648]
[1777482556545,37.69,75910.75,59.0,-0.50831,0.00016,25.646]
[1777482561579,37.69,75911.17,59.0,-0.50824,0.00016,25.64623]
[1777482566615,37.69,75910.27,59.0,-0.50839,0.00016,25.64573]
[1777482571651,37.69,75905.31,59.0,-0.50921,0.00016,25.63949]
[1777482576058,37.69,75905.81,59.0,-0.50913,0.00016,25.63978]
[1777482579104,37.69,75904.19,59.0,-0.5094,0.00016,25.63884]
[1777482579271,37.69,75904.19,59.0,-0.5094,0.00016,25.63884]
[1777482580209,37.69,75905.08,59.0,-0.50925,0.00016,25.63936]
[1777482580266,37.69,75905.08,59.0,-0.50925,0.00016,25.63936]
[1777482580373,37.69,75905.08,59.0,-0.50925,0.00016,25.63936]
[1777482580475,37.69,75898.8,59.0,-0.51028,0.00016,25.63561]
[1777482585749,37.69,75894.75,59.0,-0.51095,0.00016,25.6331]
[1777482590784,37.7,75895.59,59.0,-0.51081,0.00016,25.63363]
[1777482592461,37.7,75895.59,59.0,-0.51081,0.00016,25.63363]
[1777482592465,37.7,75895.59,59.0,-0.51081,0.00016,25.63363]
[1777482592502,37.7,75895.59,59.0,-0.51081,0.00016,25.63363]
[1777482592526,37.7,75895.62,59.0,-0.5108,0.00016,25.63365]
[1777482592578,37.7,75895.62,59.0,-0.5108,0.00016,25.63365]
[1777482592798,37.7,75900.96,59.0,-0.50993,0.00016,25.63692]
[1777482593655,37.7,75900.96,59.0,-0.50993,0.00016,25.63692]
[1777482593805,37.7,75906.16,59.0,-0.50907,0.00016,25.63999]
[1777482598840,37.7,75906.81,59.0,-0.50896,0.00016,25.64036]
[1777482603875,37.7,75907.22,59.0,-0.5089,0.00016,25.6406]
[1777482608914,37.7,75906.2,59.0,-0.50906,0.00016,25.64001]
[1777482613947,37.7,75905.65,59.0,-0.50915,0.00016,25.63969]
[1777482619986,37.7,75906.4,59.0,-0.50903,0.00016,25.64013]
[1777482621128,37.7,75907.62,59.0,-0.50883,0.00016,25.64083]
[1777482626030,37.7,75913.66,59.0,-0.50783,0.00016,25.6442]
[1777482628043,37.7,75919.43,59.0,-0.50688,0.00016,25.64728]
[1777482629051,37.7,75924.81,59.0,-0.506,0.00016,25.65002]
[1777482632755,37.7,75928.76,59.0,-0.50535,0.00016,25.64854]
[1777482633534,37.7,75930.42,59.0,-0.50508,0.00016,25.64933]
[1777482639121,37.7,75926.12,59.0,-0.50579,0.00016,25.64726]
[1777482639571,37.7,75926.12,59.0,-0.50579,0.00016,25.64726]
[1777482640128,37.7,75924.74,59.0,-0.50601,0.00016,25.64658]
[1777482643744,37.69,75924.19,59.0,-0.50611,0.00016,25.6463]
[1777482644156,37.69,75926.62,59.0,-0.50571,0.00016,25.6475]
[1777482649190,37.69,75927.16,59.0,-0.50562,0.00016,25.64776]
[1777482654226,37.68,75932.66,59.0,-0.50472,0.00016,25.65037]
[1777482656240,37.68,75939.18,59.0,-0.50364,0.00016,25.6533]
[1777482661275,37.68,75939.74,59.0,-0.50355,0.00016,25.65354]
[1777482664700,37.67,75937.79,59.0,-0.50388,0.00016,25.65269]
[1777482664787,37.67,75937.79,59.0,-0.50388,0.00016,25.65269]
[1777482664991,37.67,75937.79,59.0,-0.50388,0.00016,25.65269]
[1777482665041,37.67,75937.79,59.0,-0.50388,0.00016,25.65269]
[1777482665072,37.67,75937.79,59.0,-0.50388,0.00016,25.65269]
[1777482665112,37.67,75937.79,59.0,-0.50388,0.00016,25.65269]
[1777482665303,37.67,75945.59,59.0,-0.50259,0.00016,25.65599]
[1777482666332,37.67,75945.59,59.0,-0.50259,0.00016,25.65599]
[1777482669148,37.67,75946.65,59.0,-0.50242,0.00016,25.65642]
[1777482669534,37.67,75946.65,59.0,-0.50242,0.00016,25.65642]
[1777482674365,37.67,75948.71,59.0,-0.50208,0.00016,25.65724]
[1777482674546,37.67,75948.71,59.0,-0.50208,0.00016,25.65724]
[1777482677787,37.67,75946.95,59.0,-0.50237,0.00016,25.65654]
[1777482678103,37.67,75946.95,59.0,-0.50237,0.00016,25.65654]
[1777482680511,37.66,75939.14,59.0,-0.50366,0.00016,25.65328]
[1777482684436,37.66,75933.65,59.0,-0.50457,0.00016,25.65082]
[1777482687900,37.65,75933.23,59.0,-0.50464,0.00016,25.65063]
[1777482688007,37.65,75933.23,59.0,-0.50464,0.00016,25.65063]
[1777482688464,37.65,75931.35,59.0,-0.50495,0.00016,25.64975]
[1777482693499,37.66,75927.35,59.0,-0.50561,0.00016,25.64444]
[1777482698534,37.66,75929.06,59.0,-0.50532,0.00016,25.64526]
[1777482703569,37.66,75931.77,59.0,-0.50488,0.00016,25.64655]
[1777482708604,37.66,75930.6,59.0,-0.50507,0.00016,25.646]
[1777482713639,37.66,75931.79,59.0,-0.50487,0.00016,25.64656]
[1777482715264,37.66,75931.79,59.0,-0.50487,0.00016,25.64656]
[1777482715330,37.66,75932.99,59.0,-0.50467,0.00016,25.64712]
[1777482715695,37.66,75932.99,59.0,-0.50467,0.00016,25.64712]
[1777482715796,37.66,75922.64,59.0,-0.50638,0.00016,25.6421]
[1777482716660,37.66,75917.11,59.0,-0.50729,0.00016,25.63923]
[1777482718674,37.66,75915.52,59.0,-0.50755,0.00016,25.63838]
[1777482723709,37.66,75914.37,59.0,-0.50774,0.00016,25.63776]
[1777482727416,37.66,75913.91,59.0,-0.50782,0.00016,25.6375]
[1777482727430,37.66,75916.56,59.0,-0.50738,0.00016,25.63893]
[1777482732771,37.66,75919.83,59.0,-0.50685,0.00016,25.64066]
[1777482735588,37.66,75919.33,59.0,-0.50693,0.00016,25.6404]
[1777482735793,37.66,75920.21,59.0,-0.50678,0.00016,25.64085]
[1777482738813,37.65,75925.16,59.0,-0.50597,0.00016,25.64336]
[1777482740538,37.65,75925.16,59.0,-0.50597,0.00016,25.64336]
[1777482740642,37.65,75924.91,59.0,-0.50601,0.00016,25.64324]
[1777482742938,37.65,75925.97,59.0,-0.50584,0.00016,25.64376]
[1777482743477,37.65,75929.55,59.0,-0.50525,0.00016,25.6455]
[1777482748884,37.65,75927.69,59.0,-0.50556,0.00016,25.6446]
[1777482753919,37.64,75926.51,59.0,-0.50575,0.00016,25.64062]
[1777482758953,37.64,75926.75,59.0,-0.50572,0.00016,25.64073]
[1777482761439,37.64,75926.55,59.0,-0.50575,0.00016,25.64063]
[1777482761540,37.64,75926.13,59.0,-0.50582,0.00016,25.64043]
[1777482767010,37.63,75919.74,59.0,-0.50688,0.00016,25.63719]
[1777482769028,37.63,75911.24,59.0,-0.50828,0.00016,25.63261]
[1777482771172,37.63,75911.41,59.0,-0.50825,0.00016,25.6327]
[1777482777084,37.63,75908.35,59.0,-0.50875,0.00016,25.63098]
[1777482779304,37.63,75907.67,59.0,-0.50887,0.00016,25.63059]
[1777482779346,37.63,75907.67,59.0,-0.50887,0.00016,25.63059]
[1777482779597,37.63,75907.67,59.0,-0.50887,0.00016,25.63059]
[1777482779601,37.63,75907.67,59.0,-0.50887,0.00016,25.63059]
[1777482780303,37.63,75907.07,59.0,-0.50897,0.00016,25.63024]
[1777482780404,37.63,75901.57,59.0,-0.50987,0.00016,25.62701]
[1777482781112,37.63,75896.36,59.0,-0.51073,0.00016,25.62383]
[1777482782150,37.63,75896.36,59.0,-0.51073,0.00016,25.62383]
[1777482782301,37.63,75896.36,59.0,-0.51073,0.00016,25.62383]
[1777482782699,37.63,75896.36,59.0,-0.51073,0.00016,25.62383]
[1777482788161,37.64,75896.73,59.0,-0.51067,0.00016,25.62406]
[1777482793254,37.64,75897.71,59.0,-0.51051,0.00016,25.62467]
[1777482793265,37.64,75897.71,59.0,-0.51051,0.00016,25.62467]
[1777482796504,37.64,75899.17,59.0,-0.51026,0.00016,25.62556]
[1777482797781,37.64,75899.66,59.0,-0.51018,0.00016,25.62586]
[1777482797786,37.64,75899.66,59.0,-0.51018,0.00016,25.62586]
[1777482797979,37.64,75899.66,59.0,-0.51018,0.00016,25.62586]
[1777482798865,37.64,75897.73,59.0,-0.5105,0.00016,25.62468]
[1777482798903,37.64,75897.73,59.0,-0.5105,0.00016,25.62468]
[1777482802692,37.64,75896.68,59.0,-0.51067,0.00016,25.62403]
[1777482808301,37.65,75895.75,59.0,-0.51082,0.00016,25.62346]
[1777482809066,37.65,75895.75,59.0,-0.51082,0.00016,25.62346]
[1777482809991,37.65,75894.8,59.0,-0.51098,0.00016,25.62286]
[1777482815375,37.65,75896.26,59.0,-0.51074,0.00016,25.62037]
[1777482816685,37.65,75896.39,59.0,-0.51072,0.00016,25.62046]
[1777482817437,37.65,75896.51,59.0,-0.5107,0.00016,25.62053]
[1777482818371,37.65,75908.13,59.0,-0.50878,0.00016,25.62746]
[1777482819378,37.65,75913.68,59.0,-0.50787,0.00016,25.63056]
[1777482824413,37.65,75912.27,59.0,-0.5081,0.00016,25.62979]
[1777482829448,37.65,75908.76,59.0,-0.50868,0.00016,25.62782]
[1777482834482,37.65,75907.22,59.0,-0.50893,0.00016,25.62694]
[1777482839518,37.65,75907.6,59.0,-0.50887,0.00016,25.62716]
[1777482843098,37.65,75906.94,59.0,-0.50898,0.00016,25.62678]
[1777482848581,37.65,75907.73,59.0,-0.50885,0.00016,25.62723]
[1777482849645,37.65,75907.73,59.0,-0.50885,0.00016,25.62723]
[1777482851602,37.65,75918.46,59.0,-0.50708,0.00016,25.63313]
[1777482854999,37.66,75921.91,59.0,-0.50651,0.00016,25.63491]
[1777482855631,37.66,75921.68,59.0,-0.50655,0.00016,25.6348]
[1777482857942,37.65,75918.57,59.0,-0.50706,0.00016,25.63318]
[1777482858652,37.65,75914.84,59.0,-0.50767,0.00016,25.63119]
[1777482862680,37.65,75909.39,59.0,-0.50857,0.00016,25.62818]
[1777482867714,37.65,75910.27,59.0,-0.50843,0.00016,25.62867]
[1777482870711,37.65,75909.68,59.0,-0.50853,0.00016,25.62834]
[1777482872161,37.65,75908.69,59.0,-0.50869,0.00016,25.62437]
[1777482877136,37.65,75904.19,59.0,-0.50943,0.00016,25.62177]
[1777482882820,37.65,75900.0,59.0,-0.51012,0.00016,25.61927]
[1777482888116,37.66,75901.69,59.0,-0.50984,0.00016,25.62029]
[1777482889869,37.66,75907.1,59.0,-0.50895,0.00016,25.62347]
[1777482894140,37.66,75907.51,59.0,-0.50888,0.00016,25.6237]
[1777482899940,37.66,75905.33,59.0,-0.50924,0.00016,25.62244]
[1777482904975,37.66,75901.98,59.0,-0.5098,0.00016,25.62047]
[1777482910010,37.66,75904.92,59.0,-0.50931,0.00016,25.62221]
[1777482915045,37.66,75905.02,59.0,-0.50929,0.00016,25.62226]
[1777482920080,37.66,75903.06,59.0,-0.50962,0.00016,25.62111]
[1777482923223,37.66,75903.09,59.0,-0.50961,0.00016,25.62113]
[1777482923405,37.66,75903.09,59.0,-0.50961,0.00016,25.62113]
[1777482923473,37.66,75903.09,59.0,-0.50961,0.00016,25.62113]
[1777482923648,37.66,75903.09,59.0,-0.50961,0.00016,25.62113]
[1777482924393,37.66,75902.46,59.0,-0.50972,0.00016,25.62075]
[1777482924453,37.66,75894.27,59.0,-0.51107,0.00016,25.61573]
[1777482925115,37.66,75884.79,59.0,-0.51263,0.00016,25.60955]
[1777482928046,37.66,75881.76,59.0,-0.51313,0.00016,25.6075]
[1777482930573,37.66,75881.47,59.0,-0.51317,0.00016,25.6073]
[1777482932101,37.66,75879.55,59.0,-0.51349,0.00016,25.60256]
[1777482933264,37.66,75877.4,59.0,-0.51385,0.00016,25.60106]
[1777482936192,37.66,75869.99,59.0,-0.51507,0.00016,25.59571]
[1777482939144,37.66,75869.9,59.0,-0.51509,0.00016,25.59564]
[1777482939158,37.66,75869.9,59.0,-0.51509,0.00016,25.59564]
[1777482939283,37.66,75869.9,59.0,-0.51509,0.00016,25.59564]
[1777482940245,37.66,75871.09,59.0,-0.51489,0.00016,25.59651]
[1777482945222,37.65,75874.04,59.0,-0.51441,0.00016,25.59864]
[1777482945247,37.65,75874.04,59.0,-0.51441,0.00016,25.59864]
[1777482945693,37.65,75874.04,59.0,-0.51441,0.00016,25.59864]
[1777482945745,37.65,75874.04,59.0,-0.51441,0.00016,25.59864]
[1777482945757,37.65,75874.04,59.0,-0.51441,0.00016,25.59864]
[1777482947511,37.65,75869.75,59.0,-0.51512,0.00016,25.59551]
[1777482951422,37.64,75869.19,59.0,-0.51522,0.00016,25.59508]
[1777482957339,37.63,75871.22,59.0,-0.51489,0.00016,25.59656]
[1777482962449,37.63,75871.35,59.0,-0.51487,0.00017,25.59665]
[1777482962477,37.63,75871.35,59.0,-0.51487,0.00017,25.59665]
[1777482962484,37.63,75871.35,59.0,-0.51487,0.00017,25.59665]
[1777482962498,37.63,75871.35,59.0,-0.51487,0.00017,25.59665]
[1777482962742,37.63,75871.35,59.0,-0.51487,0.00017,25.59665]
[1777482962902,37.62,75872.38,59.0,-0.5147,0.00017,25.5974]
[1777482962928,37.62,75872.38,59.0,-0.5147,0.00017,25.5974]
[1777482963466,37.62,75872.38,59.0,-0.5147,0.00017,25.5974]
[1777482963579,37.62,75872.38,59.0,-0.5147,0.00017,25.5974]
[1777482963850,37.63,75884.21,59.0,-0.51275,0.00017,25.60571]
[1777482964388,37.63,75893.28,59.0,-0.51125,0.00017,25.61166]
[1777482965853,37.63,75893.28,59.0,-0.51125,0.00017,25.61166]
[1777482969423,37.63,75898.71,59.0,-0.51036,0.00017,25.61505]
[1777482972688,37.63,75898.95,59.0,-0.51032,0.00017,25.6152]
[1777482978486,37.63,75901.15,59.0,-0.50995,0.00017,25.61653]
[1777482982693,37.63,75899.32,59.0,-0.51025,0.00017,25.61543]
[1777482988556,37.63,75897.94,59.0,-0.51048,0.00016,25.61458]
[1777482993251,37.63,75897.8,59.0,-0.51051,0.00017,25.61109]
[1777482994866,37.63,75894.71,59.0,-0.51102,0.00017,25.60916]
[1777483000484,37.64,75891.16,59.0,-0.5116,0.00017,25.6069]
[1777483005443,37.64,75892.81,59.0,-0.51133,0.00016,25.60797]
[1777483005590,37.64,75892.81,59.0,-0.51133,0.00016,25.60797]
[1777483006596,37.64,75890.52,59.0,-0.5117,0.00016,25.60649]
[1777483007694,37.64,75887.01,59.0,-0.51228,0.00016,25.60419]
[1777483011018,37.64,75880.86,59.0,-0.51329,0.00016,25.60003]
[1777483017762,37.65,75882.16,59.0,-0.51308,0.00016,25.60093]
[1777483019934,37.65,75882.38,59.0,-0.51304,0.00016,25.60109]
[1777483020055,37.65,75882.84,59.0,-0.51296,0.00016,25.6014]
[1777483020783,37.65,75888.7,59.0,-0.512,0.00016,25.60532]
[1777483021642,37.65,75888.7,59.0,-0.512,0.00016,25.60532]
[1777483021916,37.65,75888.7,59.0,-0.512,0.00016,25.60532]
[1777483021940,37.65,75888.7,59.0,-0.512,0.00016,25.60532]
[1777483022107,37.65,75893.4,59.0,-0.51122,0.00016,25.60836]
[1777483027193,37.65,75897.61,59.0,-0.51052,0.00016,25.61099]
[1777483027832,37.65,75903.71,59.0,-0.50952,0.00016,25.61468]
[1777483029834,37.65,75907.47,59.0,-0.5089,0.00016,25.61686]
[1777483030215,37.65,75908.33,59.0,-0.50876,0.00016,25.61736]
[1777483030359,37.65,75908.33,59.0,-0.50876,0.00016,25.61736]
[1777483030522,37.65,75908.33,59.0,-0.50876,0.00016,25.61736]
[1777483030730,37.65,75908.33,59.0,-0.50876,0.00016,25.61736]
[1777483030859,37.65,75921.42,59.0,-0.5066,0.00016,25.62444]
[1777483031259,37.65,75921.42,59.0,-0.5066,0.00016,25.62444]
[1777483031392,37.65,75921.42,59.0,-0.5066,0.00016,25.62444]
[1777483031513,37.65,75921.42,59.0,-0.5066,0.00016,25.62444]
[1777483031862,37.65,75931.18,59.0,-0.50499,0.00016,25.62924]
[1777483034711,37.65,75933.97,59.0,-0.50453,0.00016,25.63053]
[1777483035747,37.65,75934.51,59.0,-0.50444,0.00016,25.63078]
[1777483037481,37.65,75935.65,59.0,-0.50425,0.00016,25.63129]
[1777483037685,37.65,75935.65,59.0,-0.50425,0.00016,25.63129]
[1777483037904,37.65,75941.61,59.0,-0.50327,0.00016,25.6339]
[1777483042939,37.64,75944.83,59.0,-0.50274,0.00016,25.63524]
[1777483044387,37.64,75944.88,59.0,-0.50274,0.00016,25.63526]
[1777483044397,37.64,75944.88,59.0,-0.50274,0.00016,25.63526]
[1777483046133,37.64,75948.36,59.0,-0.50216,0.00016,25.63666]
[1777483046723,37.64,75948.36,59.0,-0.50216,0.00016,25.63666]
[1777483046967,37.64,75953.94,59.0,-0.50124,0.00016,25.6388]
[1777483047179,37.64,75953.94,59.0,-0.50124,0.00016,25.6388]
[1777483050472,37.63,75957.4,59.0,-0.50067,0.00016,25.64006]
[1777483050490,37.63,75957.4,59.0,-0.50067,0.00016,25.64006]
[1777483051010,37.63,75957.82,59.0,-0.5006,0.00016,25.6402]
[1777483055023,37.63,75948.86,59.0,-0.50209,0.00016,25.63345]
[1777483057321,37.63,75948.74,59.0,-0.50211,0.00017,25.63341]
[1777483057829,37.63,75948.74,59.0,-0.50211,0.00017,25.63341]
[1777483059277,37.63,75945.54,59.0,-0.50263,0.00017,25.63212]
[1777483059332,37.63,75945.54,59.0,-0.50263,0.00017,25.63212]
[1777483067107,37.63,75943.67,59.0,-0.50294,0.00017,25.63135]
[1777483070589,37.63,75943.79,59.0,-0.50292,0.00017,25.6314]
[1777483072801,37.62,75939.31,59.0,-0.50366,0.00017,25.6295]
[1777483073475,37.62,75936.56,59.0,-0.50412,0.00017,25.62829]
[1777483073521,37.62,75936.56,59.0,-0.50412,0.00017,25.62829]
[1777483073536,37.62,75936.56,59.0,-0.50412,0.00017,25.62829]
[1777483073686,37.62,75936.56,59.0,-0.50412,0.00017,25.62829]
[1777483075428,37.62,75935.86,59.0,-0.50423,0.00017,25.62797]
[1777483076170,37.62,75924.47,59.0,-0.50611,0.00017,25.62256]
[1777483081306,37.62,75929.07,59.0,-0.50536,0.00017,25.62481]
[1777483081614,37.62,75929.07,59.0,-0.50536,0.00017,25.62481]
[1777483083925,37.62,75930.59,59.0,-0.50511,0.00017,25.62554]
[1777483085632,37.61,75929.09,59.0,-0.50535,0.00017,25.62482]
[1777483085996,37.61,75929.09,59.0,-0.50535,0.00017,25.62482]
[1777483087798,37.61,75933.23,59.0,-0.50467,0.00017,25.62677]
[1777483087849,37.61,75938.53,59.0,-0.5038,0.00017,25.62916]
[1777483089036,37.61,75941.44,59.0,-0.50332,0.00017,25.63041]
[1777483091881,37.61,75945.38,59.0,-0.50267,0.00017,25.63206]
[1777483093557,37.61,75947.38,59.0,-0.50234,0.00017,25.63286]
[1777483093591,37.61,75947.38,59.0,-0.50234,0.00017,25.63286]
[1777483093948,37.61,75947.38,59.0,-0.50234,0.00017,25.63286]
[1777483093970,37.61,75947.38,59.0,-0.50234,0.00017,25.63286]
[1777483094753,37.61,75948.16,59.0,-0.50221,0.00017,25.63317]
[1777483094812,37.61,75948.16,59.0,-0.50221,0.00017,25.63317]
[1777483094873,37.61,75953.15,59.0,-0.50139,0.00017,25.6351]
[1777483095577,37.61,75953.15,59.0,-0.50139,0.00017,25.6351]
[1777483095603,37.61,75953.15,59.0,-0.50139,0.00017,25.6351]
[1777483097873,37.61,75952.01,59.0,-0.50157,0.00017,25.63467]
[1777483098121,37.61,75953.79,59.0,-0.50128,0.00017,25.63534]
[1777483099343,37.61,75950.65,59.0,-0.5018,0.00017,25.63415]
[1777483103356,37.61,75950.6,59.0,-0.50181,0.00017,25.63413]
[1777483104451,37.61,75949.62,59.0,-0.50197,0.00017,25.63375]
[1777483104848,37.61,75949.62,59.0,-0.50197,0.00017,25.63375]
[1777483105078,37.61,75949.33,59.0,-0.50202,0.00017,25.63363]
[1777483107797,37.61,75950.52,59.0,-0.50182,0.00017,25.6341]
[1777483107853,37.61,75950.52,59.0,-0.50182,0.00017,25.6341]
[1777483108153,37.61,75950.14,59.0,-0.50188,0.00017,25.63395]
[1777483112131,37.61,75943.08,59.0,-0.50305,0.00017,25.6277]
[1777483112385,37.61,75943.08,59.0,-0.50305,0.00017,25.6277]
[1777483113430,37.6,75936.38,59.0,-0.50416,0.00017,25.62479]
[1777483118465,37.6,75934.25,59.0,-0.50451,0.00017,25.62383]
[1777483123500,37.59,75935.11,59.0,-0.50437,0.00017,25.62422]
[1777483129544,37.59,75935.04,59.0,-0.50439,0.00017,25.62418]
[1777483133175,37.59,75934.0,59.0,-0.50456,0.00017,25.62371]
[1777483138607,37.58,75934.29,59.0,-0.50451,0.00017,25.62384]
[1777483140840,37.58,75935.82,59.0,-0.50426,0.00017,25.62453]
[1777483141629,37.58,75927.53,59.0,-0.50563,0.00017,25.62064]
[1777483142416,37.58,75927.53,59.0,-0.50563,0.00017,25.62064]
[1777483142465,37.58,75927.53,59.0,-0.50563,0.00017,25.62064]
[1777483147673,37.57,75932.79,59.0,-0.50476,0.00017,25.62314]
[1777483153032,37.57,75932.53,59.0,-0.50481,0.00017,25.62302]
[1777483153595,37.57,75936.65,59.0,-0.50413,0.00017,25.6249]
[1777483153936,37.57,75936.65,59.0,-0.50413,0.00017,25.6249]
[1777483154035,37.57,75936.65,59.0,-0.50413,0.00017,25.6249]
[1777483154112,37.57,75940.36,59.0,-0.50352,0.00017,25.62653]
[1777483154212,37.57,75940.36,59.0,-0.50352,0.00017,25.62653]
[1777483154214,37.57,75940.36,59.0,-0.50352,0.00017,25.62653]
[1777483154721,37.57,75945.96,59.0,-0.50259,0.00017,25.62888]
[1777483155337,37.57,75945.96,59.0,-0.50259,0.00017,25.62888]
[1777483155731,37.57,75945.96,59.0,-0.50259,0.00017,25.62888]
[1777483156236,37.57,75950.3,59.0,-0.50187,0.00017,25.6306]
[1777483156274,37.57,75950.3,59.0,-0.50187,0.00017,25.6306]
[1777483157967,37.57,75950.11,59.0,-0.50191,0.00017,25.63053]
[1777483158817,37.56,75950.41,59.0,-0.50186,0.00017,25.63064]
[1777483158859,37.56,75956.01,59.0,-0.50093,0.00017,25.63274]
[1777483159485,37.56,75956.01,59.0,-0.50093,0.00017,25.63274]
[1777483159538,37.56,75956.01,59.0,-0.50093,0.00017,25.63274]
[1777483162778,37.56,75956.96,59.0,-0.50077,0.00017,25.63308]
[1777483162820,37.56,75956.96,59.0,-0.50077,0.00017,25.63308]
[1777483162935,37.56,75956.96,59.0,-0.50077,0.00017,25.63308]
[1777483163595,37.56,75957.32,59.0,-0.50071,0.00017,25.63321]
[1777483163700,37.56,75957.32,59.0,-0.50071,0.00017,25.63321]
[1777483163784,37.56,75963.79,59.0,-0.49965,0.00017,25.63542]
[1777483165326,37.56,75966.58,59.0,-0.49918,0.00017,25.63632]
[1777483170833,37.57,75969.03,59.0,-0.49878,0.00017,25.63708]
[1777483174861,37.57,75974.7,59.0,-0.49784,0.00017,25.63533]
[1777483177896,37.57,75965.39,59.0,-0.49938,0.00017,25.63253]
[1777483182931,37.58,75961.61,59.0,-0.5,0.00017,25.63129]
[1777483183218,37.58,75961.61,59.0,-0.5,0.00017,25.63129]
[1777483188973,37.58,75959.47,59.0,-0.50035,0.00017,25.63056]
[1777483190572,37.58,75960.03,59.0,-0.50026,0.00017,25.63075]
[1777483190860,37.58,75960.03,59.0,-0.50026,0.00017,25.63075]
[1777483193790,37.58,75956.57,59.0,-0.50083,0.00017,25.62953]
[1777483193818,37.58,75956.57,59.0,-0.50083,0.00017,25.62953]
[1777483197028,37.59,75966.19,59.0,-0.49924,0.00017,25.63279]
[1777483201109,37.59,75962.76,59.0,-0.49981,0.00017,25.63168]
[1777483201319,37.59,75966.05,59.0,-0.49926,0.00017,25.63275]
[1777483201519,37.59,75966.05,59.0,-0.49926,0.00017,25.63275]
[1777483201622,37.59,75966.05,59.0,-0.49926,0.00017,25.63275]
[1777483202078,37.59,75982.52,59.0,-0.49654,0.00017,25.63738]
[1777483202500,37.59,75982.52,59.0,-0.49654,0.00017,25.63738]
[1777483202570,37.59,75982.52,59.0,-0.49654,0.00017,25.63738]
[1777483202626,37.59,75982.52,59.0,-0.49654,0.00017,25.63738]
[1777483202635,37.59,75982.52,59.0,-0.49654,0.00017,25.63738]
[1777483203011,37.59,75982.52,59.0,-0.49654,0.00017,25.63738]
[1777483203077,37.59,76004.44,59.0,-0.49293,0.00017,25.64171]
[1777483203180,37.59,76004.44,59.0,-0.49293,0.00017,25.64171]
[1777483203320,37.59,76004.44,59.0,-0.49293,0.00017,25.64171]
[1777483203488,37.59,76004.44,59.0,-0.49293,0.00017,25.64171]
[1777483204149,37.59,76033.06,59.0,-0.4882,0.00016,25.64418]
[1777483204828,37.59,76033.06,59.0,-0.4882,0.00016,25.64418]
[1777483205053,37.59,76033.06,59.0,-0.4882,0.00016,25.64418]
[1777483205090,37.59,76051.4,59.0,-0.48518,0.00016,25.64387]
[1777483205434,37.59,76051.4,59.0,-0.48518,0.00016,25.64387]
[1777483205632,37.59,76051.4,59.0,-0.48518,0.00016,25.64387]
[1777483205950,37.59,76051.4,59.0,-0.48518,0.00016,25.64387]
[1777483206101,37.59,76044.95,59.0,-0.48624,0.00016,25.64415]
[1777483206751,37.59,76044.95,59.0,-0.48624,0.00016,25.64415]
[1777483207624,37.59,76042.37,59.0,-0.48667,0.00016,25.64421]
[1777483207851,37.59,76042.37,59.0,-0.48667,0.00016,25.64421]
[1777483209490,37.59,76042.43,59.0,-0.48666,0.00016,25.64421]
[1777483209506,37.59,76042.43,59.0,-0.48666,0.00016,25.64421]
[1777483209554,37.59,76042.43,59.0,-0.48666,0.00016,25.64421]
[1777483210117,37.59,76042.43,59.0,-0.48666,0.00016,25.64421]
[1777483211092,37.59,76038.92,59.0,-0.48724,0.00016,25.64424]
[1777483211200,37.59,76037.46,59.0,-0.48748,0.00016,25.64424]
[1777483211339,37.59,76037.46,59.0,-0.48748,0.00016,25.64424]
[1777483212124,37.59,76037.46,59.0,-0.48748,0.00016,25.64424]
[1777483212135,37.59,76037.46,59.0,-0.48748,0.00016,25.64424]
[1777483212148,37.59,76023.35,59.0,-0.4898,0.00017,25.64375]
[1777483212246,37.59,76023.35,59.0,-0.4898,0.00017,25.64375]
[1777483212878,37.59,76023.35,59.0,-0.4898,0.00017,25.64375]
[1777483213110,37.59,76023.35,59.0,-0.4898,0.00017,25.64375]
[1777483213411,37.59,76025.03,59.0,-0.48953,0.00016,25.64385]
[1777483213508,37.59,76025.03,59.0,-0.48953,0.00016,25.64385]
[1777483214011,37.59,76025.03,59.0,-0.48953,0.00016,25.64385]
[1777483214161,37.59,76031.25,59.0,-0.4885,0.00016,25.64413]
[1777483214437,37.59,76031.25,59.0,-0.4885,0.00016,25.64413]
[1777483214791,37.59,76031.25,59.0,-0.4885,0.00016,25.64413]
[1777483215168,37.59,76024.96,59.0,-0.48954,0.00016,25.64385]
[1777483216954,37.59,76024.81,59.0,-0.48956,0.00016,25.64384]
[1777483217286,37.59,76024.81,59.0,-0.48956,0.00016,25.64384]
[1777483217462,37.59,76024.81,59.0,-0.48956,0.00016,25.64384]
[1777483218050,37.59,76024.81,59.0,-0.48956,0.00016,25.64384]
[1777483218132,37.59,76017.48,59.0,-0.49077,0.00017,25.64328]
[1777483218681,37.59,76017.48,59.0,-0.49077,0.00017,25.64328]
[1777483218822,37.59,76017.48,59.0,-0.49077,0.00017,25.64328]
[1777483219050,37.59,76017.48,59.0,-0.49077,0.00017,25.64328]
[1777483219595,37.59,76021.84,59.0,-0.49005,0.00016,25.64364]
[1777483219738,37.59,76021.84,59.0,-0.49005,0.00016,25.64364]
[1777483219884,37.59,76021.84,59.0,-0.49005,0.00016,25.64364]
[1777483219947,37.59,76029.14,59.0,-0.48885,0.00016,25.64405]
[1777483220861,37.59,76029.14,59.0,-0.48885,0.00016,25.64405]
[1777483220963,37.59,76035.63,59.0,-0.48778,0.00016,25.64423]
[1777483221292,37.59,76035.63,59.0,-0.48778,0.00016,25.64423]
[1777483222513,37.59,76037.11,59.0,-0.48753,0.00016,25.64424]
[1777483222716,37.59,76037.11,59.0,-0.48753,0.00016,25.64424]
[1777483222743,37.59,76037.11,59.0,-0.48753,0.00016,25.64424]
[1777483224787,37.6,76033.7,59.0,-0.4881,0.00016,25.64419]
[1777483227063,37.6,76031.65,59.0,-0.48844,0.00016,25.64414]
[1777483227314,37.6,76031.0,59.0,-0.48854,0.00016,25.64412]
[1777483230761,37.6,76028.3,59.0,-0.48899,0.00016,25.64402]
[1777483231872,37.6,76029.09,59.0,-0.48886,0.00016,25.64405]
[1777483233266,37.6,76028.62,59.0,-0.48893,0.00016,25.64062]
[1777483233426,37.6,76028.62,59.0,-0.48893,0.00016,25.64062]
[1777483234198,37.6,76029.7,59.0,-0.48876,0.00016,25.64067]
[1777483234597,37.6,76029.7,59.0,-0.48876,0.00016,25.64067]
[1777483235500,37.6,76042.86,59.0,-0.48659,0.00016,25.64079]
[1777483241350,37.6,76042.01,59.0,-0.48673,0.00016,25.64081]
[1777483245159,37.61,76042.89,59.0,-0.48658,0.00016,25.64079]
[1777483244388,37.61,76050.16,59.0,-0.48538,0.00016,25.64053]
[1777483245800,37.61,76050.16,59.0,-0.48538,0.00016,25.64053]
[1777483245832,37.61,76050.16,59.0,-0.48538,0.00016,25.64053]
[1777483245907,37.61,76050.16,59.0,-0.48538,0.00016,25.64053]
[1777483246015,37.61,76050.16,59.0,-0.48538,0.00016,25.64053]
[1777483246434,37.61,76053.09,59.0,-0.4849,0.00016,25.64036]
[1777483246497,37.61,76053.09,59.0,-0.4849,0.00016,25.64036]
[1777483246698,37.61,76060.54,59.0,-0.48367,0.00016,25.63976]
[1777483247611,37.61,76060.54,59.0,-0.48367,0.00016,25.63976]
[1777483248069,37.61,76060.54,59.0,-0.48367,0.00016,25.63976]
[1777483248099,37.61,76069.95,59.0,-0.48212,0.00016,25.63866]
[1777483248668,37.61,76076.92,59.0,-0.48097,0.00016,25.63759]
[1777483252428,37.61,76082.69,59.0,-0.48002,0.00016,25.63654]
[1777483253302,37.61,76082.69,59.0,-0.48002,0.00016,25.63654]
[1777483258200,37.61,76077.98,59.0,-0.4808,0.00016,25.63741]
[1777483259225,37.61,76070.28,59.0,-0.48207,0.00016,25.63861]
[1777483260596,37.61,76066.36,59.0,-0.48271,0.00016,25.63913]
[1777483261228,37.62,76063.41,59.0,-0.4832,0.00016,25.63947]
[1777483261491,37.61,76056.65,59.0,-0.48431,0.00016,25.64011]
[1777483262720,37.61,76056.65,59.0,-0.48431,0.00016,25.64011]
[1777483262808,37.62,76051.06,59.0,-0.48524,0.00016,25.64049]
[1777483264769,37.62,76048.23,59.0,-0.4857,0.00016,25.64062]
[1777483264844,37.62,76048.23,59.0,-0.4857,0.00016,25.64062]
[1777483264846,37.62,76048.23,59.0,-0.4857,0.00016,25.64062]
[1777483264862,37.62,76048.23,59.0,-0.4857,0.00016,25.64062]
[1777483264978,37.62,76048.23,59.0,-0.4857,0.00016,25.64062]
[1777483265055,37.62,76048.23,59.0,-0.4857,0.00016,25.64062]
[1777483266054,37.62,76043.54,59.0,-0.48647,0.00016,25.64078]
[1777483267577,37.62,76036.73,59.0,-0.4876,0.00016,25.64083]
[1777483267675,37.62,76031.11,59.0,-0.48852,0.00016,25.64072]
[1777483268538,37.62,76031.11,59.0,-0.48852,0.00016,25.64072]
[1777483269751,37.62,76031.07,59.0,-0.48853,0.00016,25.64071]
[1777483274972,37.62,76034.69,59.0,-0.48793,0.00016,25.6408]
[1777483280623,37.63,76034.84,59.0,-0.48791,0.00016,25.6408]
[1777483285674,37.63,76035.37,59.0,-0.48782,0.00016,25.64081]
[1777483286353,37.63,76035.46,59.0,-0.48781,0.00016,25.64081]
[1777483286597,37.63,76035.46,59.0,-0.48781,0.00016,25.64081]
[1777483288442,37.63,76037.9,59.0,-0.4874,0.00016,25.64083]
[1777483288680,37.63,76043.57,59.0,-0.48647,0.00016,25.64078]
[1777483289687,37.63,76049.08,59.0,-0.48556,0.00016,25.64059]
[1777483294722,37.64,76047.69,59.0,-0.48579,0.00016,25.63724]
[1777483295258,37.64,76047.69,59.0,-0.48579,0.00016,25.63724]
[1777483296293,37.64,76046.27,59.0,-0.48603,0.00016,25.63729]
[1777483301771,37.64,76048.97,59.0,-0.48558,0.00016,25.63718]
[1777483304792,37.64,76040.2,59.0,-0.48703,0.00016,25.63742]
[1777483305799,37.64,76040.2,59.0,-0.48703,0.00016,25.63742]
[1777483308106,37.64,76039.35,59.0,-0.48717,0.00016,25.63742]
[1777483308931,37.64,76039.4,59.0,-0.48716,0.00016,25.63742]
[1777483309887,37.64,76037.81,59.0,-0.48742,0.00016,25.63742]
[1777483315869,37.65,76036.35,59.0,-0.48766,0.00016,25.63741]
[1777483320904,37.65,76036.05,59.0,-0.48771,0.00016,25.63741]
[1777483325257,37.65,76037.08,59.0,-0.48754,0.00016,25.63742]
[1777483327591,37.65,76040.11,59.0,-0.48704,0.00016,25.63742]
[1777483328926,37.65,76040.88,59.0,-0.48691,0.00016,25.63741]
[1777483331373,37.65,76049.28,59.0,-0.48553,0.00016,25.63717]
[1777483334565,37.66,76040.88,59.0,-0.48691,0.00016,25.63741]
[1777483340037,37.66,76036.26,59.0,-0.48767,0.00016,25.63741]
[1777483342501,37.66,76036.53,59.0,-0.48763,0.00016,25.63741]
[1777483342750,37.66,76036.53,59.0,-0.48763,0.00016,25.63741]
[1777483348093,37.67,76037.82,59.0,-0.48742,0.00016,25.63742]
[1777483353127,37.67,76036.6,59.0,-0.48762,0.00016,25.634]
[1777483358163,37.68,76035.69,59.0,-0.48777,0.00016,25.63399]
[1777483360172,37.68,76035.82,59.0,-0.48775,0.00016,25.634]
[1777483361137,37.68,76035.35,59.0,-0.48782,0.00016,25.63399]
[1777483362182,37.68,76034.47,59.0,-0.48797,0.00016,25.63397]
[1777483362191,37.68,76029.23,59.0,-0.48883,0.00016,25.63382]
[1777483363385,37.68,76027.76,59.0,-0.48907,0.00016,25.63376]
[1777483364205,37.68,76027.77,59.0,-0.48907,0.00016,25.63376]
[1777483369240,37.68,76024.13,59.0,-0.48967,0.00016,25.63356]
[1777483373268,37.68,76030.21,59.0,-0.48867,0.00016,25.63386]
[1777483374581,37.68,76032.05,59.0,-0.48837,0.00016,25.63392]
[1777483375282,37.68,76031.75,59.0,-0.48842,0.00016,25.63391]
[1777483379684,37.68,76031.96,59.0,-0.48838,0.00016,25.63392]
[1777483380614,37.68,76030.29,59.0,-0.48866,0.00016,25.63386]
[1777483380675,37.68,76030.29,59.0,-0.48866,0.00016,25.63386]
[1777483386094,37.69,76026.55,59.0,-0.48927,0.00016,25.6337]
[1777483386094,37.69,76026.55,59.0,-0.48927,0.00016,25.6337]
[1777483387167,37.69,76028.24,59.0,-0.48899,0.00016,25.63378]
[1777483387248,37.69,76028.24,59.0,-0.48899,0.00016,25.63378]
[1777483392968,37.7,76033.79,59.0,-0.48808,0.00016,25.63396]
[1777483394417,37.7,76039.72,59.0,-0.4871,0.00016,25.63401]
[1777483396490,37.7,76041.76,59.0,-0.48677,0.00016,25.63399]
[1777483398499,37.7,76034.38,59.0,-0.48798,0.00016,25.63397]
[1777483398849,37.7,76034.38,59.0,-0.48798,0.00016,25.63397]
[1777483399834,37.7,76033.48,59.0,-0.48813,0.00016,25.63395]
[1777483399873,37.7,76033.48,59.0,-0.48813,0.00016,25.63395]
[1777483399886,37.7,76033.48,59.0,-0.48813,0.00016,25.63395]
[1777483405494,37.71,76028.83,59.0,-0.4889,0.00016,25.6338]
[1777483408388,37.71,76029.28,59.0,-0.48882,0.00016,25.63382]
[1777483411236,37.71,76031.27,59.0,-0.48849,0.00016,25.63389]
[1777483412544,37.71,76036.56,59.0,-0.48762,0.00016,25.63059]
[1777483417921,37.72,76039.39,59.0,-0.48716,0.00016,25.6306]
[1777483423620,37.72,76038.12,59.0,-0.48737,0.00016,25.6306]
[1777483427615,37.72,76040.2,59.0,-0.48703,0.00016,25.63059]
[1777483427667,37.72,76040.2,59.0,-0.48703,0.00016,25.63059]
[1777483429959,37.72,76039.55,59.0,-0.48713,0.00016,25.6306]
[1777483431454,37.73,76040.19,59.0,-0.48703,0.00016,25.63059]
[1777483431607,37.73,76040.19,59.0,-0.48703,0.00016,25.63059]
[1777483432449,37.73,76044.29,59.0,-0.48635,0.00016,25.63053]
[1777483432519,37.73,76044.29,59.0,-0.48635,0.00016,25.63053]
[1777483432683,37.73,76051.69,59.0,-0.48514,0.00016,25.63023]
[1777483435053,37.73,76052.0,59.0,-0.48509,0.00016,25.63021]
[1777483435059,37.73,76052.0,59.0,-0.48509,0.00016,25.63021]
[1777483437718,37.73,76059.04,59.0,-0.48393,0.00016,25.6297]
[1777483442753,37.73,76056.59,59.0,-0.48433,0.00016,25.6299]
[1777483443420,37.73,76056.59,59.0,-0.48433,0.00016,25.6299]
[1777483443976,37.73,76056.59,59.0,-0.48433,0.00016,25.6299]
[1777483443985,37.73,76056.59,59.0,-0.48433,0.00016,25.6299]
[1777483444252,37.73,76056.59,59.0,-0.48433,0.00016,25.6299]
[1777483444766,37.73,76047.69,59.0,-0.48579,0.00016,25.63042]
[1777483446114,37.73,76047.69,59.0,-0.48579,0.00016,25.63042]
[1777483447045,37.73,76045.14,59.0,-0.48621,0.00016,25.63051]
[1777483447539,37.73,76046.54,59.0,-0.48598,0.00016,25.63046]
[1777483448420,37.73,76046.54,59.0,-0.48598,0.00016,25.63046]
[1777483448687,37.73,76046.45,59.0,-0.486,0.00016,25.63047]
[1777483450511,37.73,76046.23,59.0,-0.48603,0.00016,25.63048]
[1777483450596,37.73,76046.23,59.0,-0.48603,0.00016,25.63048]
[1777483455846,37.73,76053.26,59.0,-0.48488,0.00016,25.63014]
[1777483460881,37.73,76049.81,59.0,-0.48545,0.00016,25.63033]
[1777483461437,37.73,76049.81,59.0,-0.48545,0.00016,25.63033]
[1777483462531,37.73,76047.87,59.0,-0.48576,0.00016,25.63042]
[1777483463973,37.73,76047.6,59.0,-0.48581,0.00016,25.63043]
[1777483470076,37.73,76044.73,59.0,-0.48628,0.00016,25.63052]
[1777483472233,37.73,76042.97,59.0,-0.48657,0.00016,25.63056]
[1777483472597,37.73,76044.1,59.0,-0.48638,0.00016,25.62712]
[1777483472965,37.73,76050.35,59.0,-0.48536,0.00016,25.62689]
[1777483475884,37.73,76054.9,59.0,-0.48461,0.00016,25.62661]
[1777483481429,37.73,76057.22,59.0,-0.48423,0.00016,25.62644]
[1777483491092,37.73,76056.05,59.0,-0.48442,0.00016,25.62653]
[1777483496127,37.73,76054.07,59.0,-0.48475,0.00016,25.62667]
[1777483499702,37.74,76051.51,59.0,-0.48517,0.00016,25.62683]
[1777483505190,37.74,76051.15,59.0,-0.48523,0.00016,25.62685]
[1777483505646,37.74,76051.15,59.0,-0.48523,0.00016,25.62685]
[1777483507249,37.74,76051.25,59.0,-0.48521,0.00016,25.62684]
[1777483507553,37.74,76051.12,59.0,-0.48523,0.00016,25.62685]
[1777483508389,37.74,76051.12,59.0,-0.48523,0.00016,25.62685]
[1777483508597,37.74,76047.27,59.0,-0.48586,0.00016,25.62703]
[1777483511613,37.74,76045.05,59.0,-0.48623,0.00016,25.6271]
[1777483517279,37.74,76045.49,59.0,-0.48616,0.00016,25.62709]
[1777483518859,37.74,76045.53,59.0,-0.48615,0.00016,25.62709]
[1777483518893,37.74,76045.53,59.0,-0.48615,0.00016,25.62709]
[1777483518922,37.74,76045.53,59.0,-0.48615,0.00016,25.62709]
[1777483519172,37.74,76045.53,59.0,-0.48615,0.00016,25.62709]
[1777483519293,37.74,76036.98,59.0,-0.48756,0.00016,25.62718]
[1777483521937,37.74,76034.13,59.0,-0.48802,0.00016,25.62714]
[1777483524467,37.74,76033.0,59.0,-0.48821,0.00016,25.62712]
[1777483527822,37.74,76034.31,59.0,-0.48799,0.00016,25.62715]
[1777483531838,37.75,76033.81,59.0,-0.48808,0.00016,25.62372]
[1777483531845,37.75,76033.81,59.0,-0.48808,0.00016,25.62372]
[1777483531939,37.75,76033.81,59.0,-0.48808,0.00016,25.62372]
[1777483532021,37.75,76033.81,59.0,-0.48808,0.00016,25.62372]
[1777483532078,37.75,76033.81,59.0,-0.48808,0.00016,25.62372]
[1777483532093,37.75,76033.81,59.0,-0.48808,0.00016,25.62372]
[1777483532181,37.75,76033.81,59.0,-0.48808,0.00016,25.62372]
[1777483532384,37.75,76028.06,59.0,-0.48902,0.00016,25.62353]
[1777483532834,37.75,76028.06,59.0,-0.48902,0.00016,25.62353]
[1777483534836,37.75,76026.42,59.0,-0.48929,0.00016,25.62345]
[1777483535720,37.75,76026.44,59.0,-0.48929,0.00016,25.62345]
[1777483541448,37.74,76025.54,59.0,-0.48944,0.00016,25.6234]
[1777483546478,37.74,76024.09,59.0,-0.48968,0.00016,25.62331]
[1777483547501,37.74,76021.56,59.0,-0.49009,0.00016,25.62314]
[1777483547661,37.73,76017.49,59.0,-0.49076,0.00016,25.6228]
[1777483547800,37.73,76017.49,59.0,-0.49076,0.00016,25.6228]
[1777483547831,37.73,76017.49,59.0,-0.49076,0.00016,25.6228]
[1777483548497,37.73,76006.36,59.0,-0.49259,0.00016,25.6215]
[1777483553532,37.73,76003.28,59.0,-0.4931,0.00016,25.62105]
[1777483553825,37.73,76003.28,59.0,-0.4931,0.00016,25.62105]
[1777483554639,37.73,76003.28,59.0,-0.4931,0.00016,25.62105]
[1777483554762,37.73,76003.28,59.0,-0.4931,0.00016,25.62105]
[1777483555002,37.73,76003.28,59.0,-0.4931,0.00016,25.62105]
[1777483556553,37.73,75997.13,59.0,-0.49411,0.00016,25.62002]
[1777483558588,37.73,75994.21,59.0,-0.49459,0.00016,25.61947]
[1777483564616,37.73,75989.21,59.0,-0.49542,0.00016,25.61845]
[1777483565566,37.73,75989.21,59.0,-0.49542,0.00016,25.61845]
[1777483565597,37.73,75989.21,59.0,-0.49542,0.00016,25.61845]
[1777483566273,37.73,75989.21,59.0,-0.49542,0.00016,25.61845]
[1777483566290,37.73,75989.21,59.0,-0.49542,0.00016,25.61845]
[1777483566345,37.73,75985.98,59.0,-0.49595,0.00016,25.61773]
[1777483567478,37.73,75985.98,59.0,-0.49595,0.00016,25.61773]
[1777483567514,37.73,75980.44,59.0,-0.49686,0.00016,25.61639]
[1777483569129,37.73,75979.93,59.0,-0.49694,0.00016,25.61626]
[1777483572149,37.73,75977.48,59.0,-0.49735,0.00016,25.61562]
[1777483574686,37.73,75970.33,59.0,-0.49852,0.00016,25.6136]
[1777483578882,37.73,75970.34,59.0,-0.49852,0.00016,25.6136]
[1777483578981,37.73,75976.36,59.0,-0.49753,0.00016,25.61531]
[1777483580957,37.73,75981.15,59.0,-0.49674,0.00016,25.61657]
[1777483584345,37.73,75986.73,59.0,-0.49582,0.00016,25.6179]
[1777483585820,37.73,75990.94,59.0,-0.49513,0.00016,25.61881]
[1777483588733,37.73,75996.76,59.0,-0.49417,0.00016,25.61995]
[1777483589847,37.73,75995.09,59.0,-0.49445,0.00016,25.61964]
[1777483590218,37.73,75995.09,59.0,-0.49445,0.00016,25.61964]
[1777483590293,37.73,75995.09,59.0,-0.49445,0.00016,25.61964]
[1777483590371,37.73,75993.82,59.0,-0.49466,0.00016,25.61939]
[1777483591805,37.73,76001.11,59.0,-0.49346,0.00016,25.61729]
[1777483592705,37.73,76001.11,59.0,-0.49346,0.00016,25.61729]
[1777483598345,37.73,76006.11,59.0,-0.49264,0.00016,25.61806]
[1777483603393,37.73,76006.75,59.0,-0.49253,0.00016,25.61815]
[1777483603436,37.73,76006.75,59.0,-0.49253,0.00016,25.61815]
[1777483608923,37.72,76011.08,59.0,-0.49182,0.00016,25.61871]
[1777483612479,37.72,76010.7,59.0,-0.49188,0.00016,25.61866]
[1777483612490,37.72,76010.7,59.0,-0.49188,0.00016,25.61866]
[1777483612491,37.72,76010.7,59.0,-0.49188,0.00016,25.61866]
[1777483612499,37.72,76010.7,59.0,-0.49188,0.00016,25.61866]
[1777483612549,37.72,76010.7,59.0,-0.49188,0.00016,25.61866]
[1777483612552,37.72,76010.7,59.0,-0.49188,0.00016,25.61866]
[1777483612587,37.72,76010.7,59.0,-0.49188,0.00016,25.61866]
[1777483612581,37.72,76011.14,59.0,-0.49181,0.00016,25.61872]
[1777483612725,37.72,76011.14,59.0,-0.49181,0.00016,25.61872]
[1777483612916,37.72,76011.14,59.0,-0.49181,0.00016,25.61872]
[1777483613143,37.72,76011.14,59.0,-0.49181,0.00016,25.61872]
[1777483613419,37.72,76011.14,59.0,-0.49181,0.00016,25.61872]
[1777483613473,37.72,76011.14,59.0,-0.49181,0.00016,25.61872]
[1777483613635,37.72,76011.14,59.0,-0.49181,0.00016,25.61872]
[1777483613516,37.72,75982.08,59.0,-0.49659,0.00016,25.61339]
[1777483613755,37.72,75982.08,59.0,-0.49659,0.00016,25.61339]
[1777483614094,37.72,75982.08,59.0,-0.49659,0.00016,25.61339]
[1777483614125,37.72,75982.08,59.0,-0.49659,0.00016,25.61339]
[1777483614286,37.72,75982.08,59.0,-0.49659,0.00016,25.61339]
[1777483614563,37.72,75948.87,59.0,-0.50207,0.00016,25.60278]
[1777483614693,37.72,75948.87,59.0,-0.50207,0.00016,25.60278]
[1777483615034,37.72,75948.87,59.0,-0.50207,0.00016,25.60278]
[1777483615038,37.72,75948.87,59.0,-0.50207,0.00016,25.60278]
[1777483615089,37.72,75948.87,59.0,-0.50207,0.00016,25.60278]
[1777483615164,37.72,75948.87,59.0,-0.50207,0.00016,25.60278]
[1777483615549,37.72,75948.87,59.0,-0.50207,0.00016,25.60278]
[1777483615287,37.72,75936.49,59.0,-0.50411,0.00016,25.5976]
[1777483616131,37.71,75934.59,59.0,-0.50442,0.00016,25.59674]
[1777483617314,37.71,75934.59,59.0,-0.50442,0.00016,25.59674]
[1777483617314,37.71,75934.59,59.0,-0.50442,0.00016,25.59674]
[1777483617326,37.71,75934.59,59.0,-0.50442,0.00016,25.59674]
[1777483617339,37.71,75934.59,59.0,-0.50442,0.00016,25.59674]
[1777483617342,37.71,75934.59,59.0,-0.50442,0.00016,25.59674]
[1777483617407,37.71,75934.59,59.0,-0.50442,0.00016,25.59674]
[1777483617527,37.71,75934.59,59.0,-0.50442,0.00016,25.59674]
[1777483617591,37.71,75935.2,59.0,-0.50432,0.00016,25.59702]
[1777483617677,37.71,75935.2,59.0,-0.50432,0.00016,25.59702]
[1777483618394,37.71,75935.2,59.0,-0.50432,0.00016,25.59702]
[1777483618596,37.71,75935.2,59.0,-0.50432,0.00016,25.59702]
[1777483618560,37.71,75906.4,59.0,-0.50907,0.00016,25.58219]
[1777483619497,37.71,75906.4,59.0,-0.50907,0.00016,25.58219]
[1777483619598,37.71,75885.54,59.0,-0.51251,0.00016,25.5692]
[1777483619818,37.71,75885.54,59.0,-0.51251,0.00016,25.5692]
[1777483620460,37.71,75881.22,59.0,-0.51322,0.00016,25.56627]
[1777483620961,37.71,75881.22,59.0,-0.51322,0.00016,25.56627]
[1777483621160,37.71,75881.22,59.0,-0.51322,0.00016,25.56627]
[1777483622667,37.71,75886.08,59.0,-0.51242,0.00016,25.56955]
[1777483624158,37.71,75888.45,59.0,-0.51203,0.00016,25.57112]
[1777483626607,37.71,75885.27,59.0,-0.51256,0.00016,25.56901]
[1777483627568,37.71,75884.19,59.0,-0.51274,0.00016,25.56828]
[1777483628501,37.7,75883.13,59.0,-0.51291,0.00016,25.56756]
[1777483628554,37.7,75883.13,59.0,-0.51291,0.00016,25.56756]
[1777483629645,37.71,75878.5,59.0,-0.51368,0.00016,25.56437]
[1777483629668,37.71,75878.5,59.0,-0.51368,0.00016,25.56437]
[1777483633084,37.71,75879.7,59.0,-0.51348,0.00016,25.56521]
[1777483633249,37.71,75879.7,59.0,-0.51348,0.00016,25.56521]
[1777483633330,37.71,75879.7,59.0,-0.51348,0.00016,25.56521]
[1777483633490,37.71,75879.7,59.0,-0.51348,0.00016,25.56521]
[1777483633541,37.71,75877.38,59.0,-0.51386,0.00016,25.56359]
[1777483634354,37.71,75877.38,59.0,-0.51386,0.00016,25.56359]
[1777483634373,37.71,75877.38,59.0,-0.51386,0.00016,25.56359]
[1777483634382,37.71,75877.38,59.0,-0.51386,0.00016,25.56359]
[1777483634485,37.71,75872.28,59.0,-0.5147,0.00016,25.55994]
[1777483635109,37.7,75864.08,59.0,-0.51605,0.00016,25.55383]
[1777483637102,37.7,75860.3,59.0,-0.51668,0.00016,25.55092]
[1777483637303,37.7,75860.3,59.0,-0.51668,0.00016,25.55092]
[1777483638178,37.7,75848.55,59.0,-0.51862,0.00016,25.54147]
[1777483640112,37.71,75847.89,59.0,-0.51872,0.00016,25.54092]
[1777483642066,37.71,75846.64,59.0,-0.51893,0.00016,25.53988]
[1777483642340,37.71,75846.64,59.0,-0.51893,0.00016,25.53988]
[1777483642351,37.71,75846.64,59.0,-0.51893,0.00016,25.53988]
[1777483642838,37.71,75844.44,59.0,-0.51929,0.00016,25.53802]
[1777483643208,37.71,75838.82,59.0,-0.52022,0.00016,25.53319]
[1777483643684,37.71,75838.82,59.0,-0.52022,0.00016,25.53319]
[1777483643769,37.71,75838.82,59.0,-0.52022,0.00016,25.53319]
[1777483643773,37.71,75838.82,59.0,-0.52022,0.00016,25.53319]
[1777483644166,37.71,75838.82,59.0,-0.52022,0.00016,25.53319]
[1777483644172,37.71,75827.52,59.0,-0.52208,0.00016,25.52305]
[1777483644846,37.71,75827.52,59.0,-0.52208,0.00016,25.52305]
[1777483645081,37.71,75827.52,59.0,-0.52208,0.00016,25.52305]
[1777483646700,37.71,75829.07,59.0,-0.52183,0.00016,25.52448]
[1777483649254,37.71,75834.97,59.0,-0.52085,0.00016,25.5298]
[1777483651638,37.71,75839.04,59.0,-0.52018,0.00016,25.53338]
[1777483651789,37.71,75838.77,59.0,-0.52023,0.00016,25.52973]
[1777483651897,37.71,75838.77,59.0,-0.52023,0.00016,25.52973]
[1777483652229,37.71,75828.75,59.0,-0.52188,0.00016,25.52076]
[1777483652852,37.71,75828.75,59.0,-0.52188,0.00016,25.52076]
[1777483654191,37.71,75826.01,59.0,-0.52234,0.00016,25.51824]
[1777483654339,37.71,75826.01,59.0,-0.52234,0.00016,25.51824]
[1777483654974,37.71,75822.51,59.0,-0.52291,0.00016,25.51496]
[1777483655820,37.71,75818.77,59.0,-0.52353,0.00016,25.5114]
[1777483658760,37.71,75817.15,59.0,-0.52379,0.00016,25.50985]
[1777483658818,37.71,75817.15,59.0,-0.52379,0.00016,25.50985]
[1777483658941,37.71,75817.15,59.0,-0.52379,0.00016,25.50985]
[1777483659278,37.71,75810.2,59.0,-0.52494,0.00016,25.50302]
[1777483660902,37.71,75809.5,59.0,-0.52505,0.00016,25.50233]
[1777483660904,37.71,75809.5,59.0,-0.52505,0.00016,25.50233]
[1777483664054,37.71,75810.73,59.0,-0.52485,0.00016,25.50356]
[1777483669344,37.71,75815.66,59.0,-0.52404,0.00016,25.50842]
[1777483669429,37.71,75815.66,59.0,-0.52404,0.00016,25.50842]
[1777483675390,37.72,75811.59,59.0,-0.5247,0.00016,25.50444]
[1777483675759,37.72,75811.59,59.0,-0.5247,0.00016,25.50444]
[1777483676397,37.72,75811.67,59.0,-0.52469,0.00016,25.50452]
[1777483677125,37.72,75811.67,59.0,-0.52469,0.00016,25.50452]
[1777483677403,37.71,75812.29,59.0,-0.52459,0.00016,25.50513]
[1777483682439,37.72,75810.13,59.0,-0.52494,0.00016,25.503]
[1777483685629,37.72,75809.88,59.0,-0.52498,0.00016,25.50275]
[1777483685878,37.72,75811.8,59.0,-0.52466,0.00016,25.50466]
[1777483686021,37.72,75811.8,59.0,-0.52466,0.00016,25.50466]
[1777483686131,37.72,75811.8,59.0,-0.52466,0.00016,25.50466]
[1777483686137,37.72,75811.8,59.0,-0.52466,0.00016,25.50466]
[1777483686228,37.72,75811.8,59.0,-0.52466,0.00016,25.50466]
[1777483686467,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483686835,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483686897,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483686913,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483686948,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483686969,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483687102,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483687211,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483687261,37.72,75817.71,59.0,-0.52369,0.00016,25.51044]
[1777483687483,37.72,75799.22,59.0,-0.52674,0.00016,25.49188]
[1777483688169,37.72,75799.22,59.0,-0.52674,0.00016,25.49188]
[1777483688563,37.72,75799.22,59.0,-0.52674,0.00016,25.49188]
[1777483688636,37.72,75783.24,59.0,-0.52937,0.00016,25.47463]
[1777483689643,37.72,75783.24,59.0,-0.52937,0.00016,25.47463]
[1777483689494,37.72,75785.95,59.0,-0.52893,0.00016,25.47763]
[1777483693927,37.72,75786.63,59.0,-0.52882,0.00016,25.47836]
[1777483693930,37.72,75786.63,59.0,-0.52882,0.00016,25.47836]
[1777483695035,37.72,75785.37,59.0,-0.52902,0.00016,25.47698]
[1777483695133,37.72,75785.37,59.0,-0.52902,0.00016,25.47698]
[1777483697486,37.71,75784.22,59.0,-0.52922,0.00016,25.47569]
[1777483699293,37.71,75783.73,59.0,-0.5293,0.00016,25.47513]
[1777483699566,37.71,75791.36,59.0,-0.52804,0.00016,25.48348]
[1777483702586,37.71,75798.82,59.0,-0.52681,0.00016,25.49141]
[1777483704933,37.71,75799.58,59.0,-0.52669,0.00016,25.49221]
[1777483705036,37.71,75799.58,59.0,-0.52669,0.00016,25.49221]
[1777483705608,37.71,75805.01,59.0,-0.52579,0.00016,25.49781]
[1777483707123,37.71,75806.63,59.0,-0.52552,0.00016,25.49946]
[1777483709574,37.71,75809.96,59.0,-0.52497,0.00016,25.50281]
[1777483709607,37.71,75809.96,59.0,-0.52497,0.00016,25.50281]
[1777483709639,37.71,75809.96,59.0,-0.52497,0.00016,25.50281]
[1777483709702,37.72,75817.58,59.0,-0.52372,0.00016,25.51029]
[1777483709821,37.72,75817.58,59.0,-0.52372,0.00016,25.51029]
[1777483710611,37.72,75817.58,59.0,-0.52372,0.00016,25.51029]
[1777483710644,37.72,75822.43,59.0,-0.52292,0.00016,25.51492]
[1777483711638,37.72,75822.43,59.0,-0.52292,0.00016,25.51492]
[1777483712660,37.72,75830.47,59.0,-0.52159,0.00016,25.51895]
[1777483716082,37.72,75830.93,59.0,-0.52152,0.00016,25.51937]
[1777483716093,37.72,75830.93,59.0,-0.52152,0.00016,25.51937]
[1777483718042,37.72,75831.51,59.0,-0.52142,0.00016,25.51989]
[1777483718047,37.72,75831.51,59.0,-0.52142,0.00016,25.51989]
[1777483718753,37.72,75832.43,59.0,-0.52127,0.00016,25.52072]
[1777483724744,37.72,75831.82,59.0,-0.52137,0.00016,25.52017]
[1777483729779,37.72,75836.58,59.0,-0.52059,0.00016,25.52442]
[1777483731895,37.72,75836.98,59.0,-0.52052,0.00016,25.52477]
[1777483732270,37.72,75836.98,59.0,-0.52052,0.00016,25.52477]
[1777483732360,37.72,75836.98,59.0,-0.52052,0.00016,25.52477]
[1777483733371,37.72,75846.39,59.0,-0.51897,0.00016,25.53286]
[1777483738842,37.72,75847.89,59.0,-0.51872,0.00016,25.53412]
[1777483743879,37.72,75846.53,59.0,-0.51894,0.00016,25.533]
[1777483748914,37.73,75848.73,59.0,-0.51858,0.00016,25.53484]
[1777483753952,37.73,75851.81,59.0,-0.51807,0.00016,25.53738]
[1777483755016,37.73,75851.81,59.0,-0.51807,0.00016,25.53738]
[1777483755089,37.73,75851.81,59.0,-0.51807,0.00016,25.53738]
[1777483760505,37.73,75856.89,59.0,-0.51723,0.00016,25.54146]
[1777483765015,37.73,75857.95,59.0,-0.51705,0.00016,25.5423]
[1777483765021,37.73,75857.95,59.0,-0.51705,0.00016,25.5423]
[1777483765312,37.73,75857.52,59.0,-0.51712,0.00016,25.54196]
[1777483766905,37.73,75858.47,59.0,-0.51697,0.00016,25.54271]
[1777483767040,37.73,75860.18,59.0,-0.51668,0.00016,25.54405]
[1777483772075,37.73,75855.04,59.0,-0.51754,0.00016,25.53658]
[1777483777109,37.73,75855.89,59.0,-0.51739,0.00016,25.53726]
[1777483782145,37.73,75855.25,59.0,-0.5175,0.00016,25.53675]
[1777483784351,37.73,75855.42,59.0,-0.51747,0.00016,25.53688]
[1777483790201,37.73,75855.02,59.0,-0.51754,0.00016,25.53657]
[1777483794648,37.74,75854.79,59.0,-0.51757,0.00016,25.53638]
[1777483794657,37.74,75854.79,59.0,-0.51757,0.00016,25.53638]
[1777483794696,37.74,75854.79,59.0,-0.51757,0.00016,25.53638]
[1777483794708,37.74,75854.79,59.0,-0.51757,0.00016,25.53638]
[1777483796243,37.74,75860.46,59.0,-0.51664,0.00016,25.54086]
[1777483800066,37.74,75863.04,59.0,-0.51621,0.00016,25.54285]
[1777483800110,37.74,75863.04,59.0,-0.51621,0.00016,25.54285]
[1777483800210,37.74,75863.04,59.0,-0.51621,0.00016,25.54285]
[1777483800625,37.73,75865.18,59.0,-0.51586,0.00016,25.54448]
[1777483801255,37.73,75865.18,59.0,-0.51586,0.00016,25.54448]
[1777483801270,37.73,75865.18,59.0,-0.51586,0.00016,25.54448]
[1777483801275,37.73,75865.18,59.0,-0.51586,0.00016,25.54448]
[1777483801391,37.73,75865.18,59.0,-0.51586,0.00016,25.54448]
[1777483801534,37.73,75865.18,59.0,-0.51586,0.00016,25.54448]
[1777483801619,37.73,75865.18,59.0,-0.51586,0.00016,25.54448]
[1777483801674,37.73,75872.69,59.0,-0.51462,0.00016,25.55004]
[1777483802286,37.73,75884.13,59.0,-0.51274,0.00016,25.55804]
[1777483803224,37.73,75884.13,59.0,-0.51274,0.00016,25.55804]
[1777483803269,37.73,75884.13,59.0,-0.51274,0.00016,25.55804]
[1777483804292,37.74,75885.77,59.0,-0.51247,0.00016,25.55914]
[1777483805253,37.74,75882.86,59.0,-0.51295,0.00016,25.55718]
[1777483805297,37.74,75882.86,59.0,-0.51295,0.00016,25.55718]
[1777483805394,37.74,75882.86,59.0,-0.51295,0.00016,25.55718]
[1777483805483,37.74,75882.86,59.0,-0.51295,0.00016,25.55718]
[1777483805553,37.74,75882.86,59.0,-0.51295,0.00016,25.55718]
[1777483805560,37.74,75882.27,59.0,-0.51304,0.00016,25.55678]
[1777483806318,37.73,75864.57,59.0,-0.51596,0.00016,25.54402]
[1777483806956,37.73,75864.57,59.0,-0.51596,0.00016,25.54402]
[1777483807325,37.73,75861.88,59.0,-0.51641,0.00016,25.54196]
[1777483809330,37.73,75861.63,59.0,-0.51645,0.00016,25.54176]
[1777483809677,37.73,75861.63,59.0,-0.51645,0.00016,25.54176]
[1777483809819,37.73,75861.37,59.0,-0.51649,0.00016,25.54156]
[1777483810528,37.73,75861.37,59.0,-0.51649,0.00016,25.54156]
[1777483812964,37.73,75856.17,59.0,-0.51735,0.00016,25.53747]
[1777483818363,37.73,75853.99,59.0,-0.51771,0.00016,25.53572]
[1777483818402,37.73,75855.51,59.0,-0.51746,0.00016,25.53694]
[1777483823437,37.72,75855.98,59.0,-0.51739,0.00016,25.53731]
[1777483826009,37.72,75856.28,59.0,-0.51734,0.00016,25.53754]
[1777483826458,37.72,75857.47,59.0,-0.51714,0.00016,25.53848]
[1777483828823,37.72,75858.18,59.0,-0.51703,0.00016,25.53905]
[1777483829479,37.72,75856.11,59.0,-0.51737,0.00016,25.53741]
[1777483831474,37.72,75855.98,59.0,-0.51739,0.00016,25.5373]
[1777483831493,37.72,75857.09,59.0,-0.51721,0.00016,25.53477]
[1777483836528,37.72,75859.97,59.0,-0.51673,0.00016,25.53704]
[1777483837911,37.72,75860.92,59.0,-0.51658,0.00016,25.53778]
[1777483844584,37.72,75860.0,59.0,-0.51673,0.00016,25.53707]
[1777483849619,37.73,75860.12,59.0,-0.51671,0.00016,25.53716]
[1777483852276,37.73,75860.78,59.0,-0.5166,0.00016,25.53767]
[1777483852337,37.73,75860.78,59.0,-0.5166,0.00016,25.53767]
[1777483852640,37.73,75869.53,59.0,-0.51515,0.00016,25.5443]
[1777483853647,37.73,75875.89,59.0,-0.51411,0.00016,25.54891]
[1777483858682,37.72,75875.2,59.0,-0.51422,0.00016,25.54841]
[1777483863717,37.72,75875.81,59.0,-0.51412,0.00016,25.54884]
[1777483868753,37.72,75878.87,59.0,-0.51362,0.00016,25.551]
[1777483869837,37.72,75878.87,59.0,-0.51362,0.00016,25.551]
[1777483869849,37.72,75878.87,59.0,-0.51362,0.00016,25.551]
[1777483872106,37.73,75883.42,59.0,-0.51286,0.00016,25.55413]
[1777483876625,37.73,75884.18,59.0,-0.51274,0.00016,25.55465]
[1777483876809,37.73,75892.4,59.0,-0.51138,0.00016,25.56005]
[1777483876923,37.73,75892.4,59.0,-0.51138,0.00016,25.56005]
[1777483879673,37.73,75893.77,59.0,-0.51115,0.00016,25.56092]
[1777483879680,37.73,75893.77,59.0,-0.51115,0.00016,25.56092]
[1777483879709,37.73,75893.77,59.0,-0.51115,0.00016,25.56092]
[1777483879904,37.73,75893.77,59.0,-0.51115,0.00016,25.56092]
[1777483879835,37.73,75904.45,59.0,-0.50939,0.00016,25.56742]
[1777483880841,37.73,75911.45,59.0,-0.50824,0.00016,25.57142]
[1777483882689,37.73,75913.89,59.0,-0.50784,0.00016,25.57276]
[1777483887203,37.73,75909.46,59.0,-0.50856,0.00016,25.5703]
[1777483887289,37.73,75909.46,59.0,-0.50856,0.00016,25.5703]
[1777483887341,37.73,75909.46,59.0,-0.50856,0.00016,25.5703]
[1777483887672,37.73,75909.46,59.0,-0.50856,0.00016,25.5703]
[1777483888022,37.73,75908.26,59.0,-0.50876,0.00016,25.56963]
[1777483890539,37.73,75905.58,59.0,-0.5092,0.00016,25.56808]
[1777483891704,37.73,75905.28,59.0,-0.50925,0.00016,25.56791]
[1777483892344,37.73,75904.4,59.0,-0.5094,0.00016,25.56398]
[1777483892380,37.73,75904.4,59.0,-0.5094,0.00016,25.56398]
[1777483894128,37.73,75904.77,59.0,-0.50934,0.00016,25.5642]
[1777483895854,37.73,75905.42,59.0,-0.50923,0.00016,25.56458]
[1777483896918,37.73,75902.33,59.0,-0.50974,0.00016,25.56276]
[1777483897028,37.73,75899.53,59.0,-0.5102,0.00016,25.56108]
[1777483898241,37.74,75896.22,59.0,-0.51075,0.00016,25.55904]
[1777483898268,37.74,75896.22,59.0,-0.51075,0.00016,25.55904]
[1777483898457,37.74,75896.22,59.0,-0.51075,0.00016,25.55904]
[1777483898554,37.74,75889.16,59.0,-0.51191,0.00016,25.55455]
[1777483904010,37.74,75892.36,59.0,-0.51138,0.00016,25.55662]
[1777483906454,37.74,75895.83,59.0,-0.51081,0.00016,25.55881]
[1777483906550,37.74,75895.83,59.0,-0.51081,0.00016,25.55881]
[1777483906631,37.74,75895.83,59.0,-0.51081,0.00016,25.55881]
[1777483908035,37.74,75907.22,59.0,-0.50893,0.00016,25.56562]
[1777483909180,37.74,75907.22,59.0,-0.50893,0.00016,25.56562]
[1777483909548,37.74,75907.22,59.0,-0.50893,0.00016,25.56562]
[1777483910007,37.74,75909.44,59.0,-0.50857,0.00016,25.56688]
[1777483910027,37.74,75909.44,59.0,-0.50857,0.00016,25.56688]
[1777483910056,37.74,75909.44,59.0,-0.50857,0.00016,25.56688]
[1777483910849,37.74,75909.44,59.0,-0.50857,0.00016,25.56688]
[1777483910918,37.74,75922.62,59.0,-0.50639,0.00016,25.57394]
[1777483911215,37.74,75922.62,59.0,-0.50639,0.00016,25.57394]
[1777483911558,37.74,75922.62,59.0,-0.50639,0.00016,25.57394]
[1777483911905,37.74,75922.62,59.0,-0.50639,0.00016,25.57394]
[1777483911595,37.74,75942.38,59.0,-0.50314,0.00016,25.58309]
[1777483912750,37.74,75942.38,59.0,-0.50314,0.00016,25.58309]
[1777483912758,37.74,75942.38,59.0,-0.50314,0.00016,25.58309]
[1777483912770,37.74,75942.38,59.0,-0.50314,0.00016,25.58309]
[1777483912787,37.74,75942.38,59.0,-0.50314,0.00016,25.58309]
[1777483912851,37.74,75941.09,59.0,-0.50335,0.00016,25.58254]
[1777483913444,37.74,75941.09,59.0,-0.50335,0.00016,25.58254]
[1777483913468,37.74,75941.09,59.0,-0.50335,0.00016,25.58254]
[1777483913483,37.74,75937.67,59.0,-0.50392,0.00016,25.58106]
[1777483914935,37.74,75937.67,59.0,-0.50392,0.00016,25.58106]
[1777483918075,37.73,75938.52,59.0,-0.50378,0.00016,25.58143]
[1777483918122,37.73,75938.52,59.0,-0.50378,0.00016,25.58143]
[1777483918430,37.73,75938.52,59.0,-0.50378,0.00016,25.58143]
[1777483918532,37.73,75938.08,59.0,-0.50385,0.00016,25.58124]
[1777483920463,37.73,75936.7,59.0,-0.50408,0.00016,25.58063]
[1777483922553,37.73,75933.91,59.0,-0.50454,0.00016,25.57937]
[1777483922626,37.73,75933.91,59.0,-0.50454,0.00016,25.57937]
[1777483922639,37.73,75933.91,59.0,-0.50454,0.00016,25.57937]
[1777483922828,37.73,75933.91,59.0,-0.50454,0.00016,25.57937]
[1777483923274,37.73,75935.01,59.0,-0.50436,0.00016,25.57987]
[1777483923852,37.73,75935.01,59.0,-0.50436,0.00016,25.57987]
[1777483923920,37.73,75932.71,59.0,-0.50474,0.00016,25.57882]
[1777483925502,37.73,75927.9,59.0,-0.50553,0.00016,25.57654]
[1777483925603,37.73,75925.62,59.0,-0.50591,0.00016,25.57543]
[1777483931207,37.72,75926.71,59.0,-0.50573,0.00016,25.57596]
[1777483932282,37.72,75926.71,59.0,-0.50573,0.00016,25.57596]
[1777483932840,37.72,75928.62,59.0,-0.50541,0.00016,25.57689]
[1777483933176,37.72,75928.62,59.0,-0.50541,0.00016,25.57689]
[1777483933857,37.72,75940.35,59.0,-0.50348,0.00016,25.58222]
[1777483934288,37.72,75940.35,59.0,-0.50348,0.00016,25.58222]
[1777483934373,37.72,75945.68,59.0,-0.5026,0.00016,25.58445]
[1777483939927,37.72,75948.36,59.0,-0.50216,0.00016,25.58552]
[1777483939951,37.72,75948.36,59.0,-0.50216,0.00016,25.58552]
[1777483941435,37.72,75951.84,59.0,-0.50159,0.00016,25.58686]
[1777483941445,37.72,75951.84,59.0,-0.50159,0.00016,25.58686]
[1777483946998,37.71,75950.96,59.0,-0.50173,0.00016,25.58653]
[1777483947827,37.71,75950.96,59.0,-0.50173,0.00016,25.58653]
[1777483947843,37.71,75950.96,59.0,-0.50173,0.00016,25.58653]
[1777483948924,37.71,75950.46,59.0,-0.50182,0.00016,25.58634]
[1777483948953,37.71,75950.46,59.0,-0.50182,0.00016,25.58634]
[1777483948974,37.71,75950.46,59.0,-0.50182,0.00016,25.58634]
[1777483948939,37.71,75949.24,59.0,-0.50202,0.00016,25.58586]
[1777483949335,37.71,75942.65,59.0,-0.50311,0.00016,25.58319]
[1777483954370,37.69,75940.63,59.0,-0.50345,0.00017,25.57892]
[1777483956257,37.69,75942.53,59.0,-0.50314,0.00017,25.57973]
[1777483956493,37.69,75942.53,59.0,-0.50314,0.00017,25.57973]
[1777483956600,37.69,75942.53,59.0,-0.50314,0.00017,25.57973]
[1777483957451,37.68,75943.92,59.0,-0.50291,0.00017,25.5803]
[1777483957511,37.68,75943.92,59.0,-0.50291,0.00017,25.5803]
[1777483957774,37.68,75943.92,59.0,-0.50291,0.00017,25.5803]
[1777483959004,37.68,75951.96,59.0,-0.50158,0.00017,25.58349]
[1777483959680,37.68,75951.96,59.0,-0.50158,0.00017,25.58349]
[1777483959759,37.68,75957.66,59.0,-0.50064,0.00017,25.58558]
[1777483961821,37.68,75956.34,59.0,-0.50086,0.00017,25.58511]
[1777483967461,37.66,75955.8,59.0,-0.50096,0.00017,25.58491]
[1777483972496,37.66,75956.11,59.0,-0.50091,0.00017,25.58502]
[1777483976962,37.66,75956.26,59.0,-0.50088,0.00017,25.58508]
[1777483977002,37.66,75956.26,59.0,-0.50088,0.00017,25.58508]
[1777483976974,37.66,75954.15,59.0,-0.50123,0.00017,25.58431]
[1777483977069,37.66,75954.15,59.0,-0.50123,0.00017,25.58431]
[1777483977530,37.66,75946.02,59.0,-0.50257,0.00017,25.58116]
[1777483978026,37.66,75946.02,59.0,-0.50257,0.00017,25.58116]
[1777483980619,37.66,75941.1,59.0,-0.50339,0.00017,25.57911]
[1777483980702,37.66,75941.1,59.0,-0.50339,0.00017,25.57911]
[1777483986594,37.64,75943.19,59.0,-0.50305,0.00017,25.57999]
[1777483988616,37.64,75943.66,59.0,-0.50297,0.00017,25.58019]
[1777483988683,37.64,75943.66,59.0,-0.50297,0.00017,25.58019]
[1777483989846,37.64,75943.79,59.0,-0.50295,0.00017,25.58024]
[1777483989894,37.64,75943.79,59.0,-0.50295,0.00017,25.58024]
[1777483989903,37.64,75943.79,59.0,-0.50295,0.00017,25.58024]
[1777483989921,37.64,75943.79,59.0,-0.50295,0.00017,25.58024]
[1777483989962,37.63,75938.24,59.0,-0.50387,0.00017,25.57787]
[1777483990445,37.63,75938.24,59.0,-0.50387,0.00017,25.57787]
[1777483990584,37.63,75938.24,59.0,-0.50387,0.00017,25.57787]
[1777483990696,37.63,75938.24,59.0,-0.50387,0.00017,25.57787]
[1777483990705,37.63,75938.24,59.0,-0.50387,0.00017,25.57787]
[1777483990720,37.63,75938.24,59.0,-0.50387,0.00017,25.57787]
[1777483990788,37.63,75938.24,59.0,-0.50387,0.00017,25.57787]
[1777483990944,37.63,75938.24,59.0,-0.50387,0.00017,25.57787]
[1777483990982,37.63,75933.05,59.0,-0.50473,0.00017,25.57553]
[1777483993493,37.63,75937.81,59.0,-0.50394,0.00017,25.57768]
[1777483993556,37.63,75937.81,59.0,-0.50394,0.00017,25.57768]
[1777483993698,37.63,75933.49,59.0,-0.50465,0.00017,25.57573]
[1777483994212,37.63,75933.49,59.0,-0.50465,0.00017,25.57573]
[1777483994943,37.63,75933.49,59.0,-0.50465,0.00017,25.57573]
[1777483994969,37.63,75933.65,59.0,-0.50463,0.00017,25.5758]
[1777483999114,37.63,75936.09,59.0,-0.50423,0.00017,25.57691]
[1777484001866,37.63,75934.22,59.0,-0.50454,0.00017,25.57606]
[1777484007740,37.62,75933.56,59.0,-0.50465,0.00017,25.57576]
[1777484008507,37.62,75933.56,59.0,-0.50465,0.00017,25.57576]
[1777484008725,37.62,75933.56,59.0,-0.50465,0.00017,25.57576]
[1777484008733,37.62,75933.56,59.0,-0.50465,0.00017,25.57576]
[1777484008748,37.62,75938.77,59.0,-0.50379,0.00017,25.5781]
[1777484011678,37.62,75942.97,59.0,-0.50309,0.00017,25.5799]
[1777484012458,37.62,75945.36,59.0,-0.5027,0.00017,25.57747]
[1777484012776,37.62,75944.8,59.0,-0.50279,0.00017,25.57724]
[1777484014920,37.62,75945.15,59.0,-0.50273,0.00017,25.57738]
[1777484014995,37.62,75946.89,59.0,-0.50245,0.00017,25.57809]
[1777484019464,37.62,75949.87,59.0,-0.50195,0.00017,25.57927]
[1777484019477,37.62,75949.87,59.0,-0.50195,0.00017,25.57927]
[1777484019488,37.62,75949.87,59.0,-0.50195,0.00017,25.57927]
[1777484023342,37.62,75949.04,59.0,-0.50209,0.00017,25.57894]
[1777484023712,37.62,75949.04,59.0,-0.50209,0.00017,25.57894]
[1777484023856,37.62,75945.77,59.0,-0.50263,0.00017,25.57764]
[1777484028891,37.62,75945.03,59.0,-0.50275,0.00017,25.57733]
[1777484032818,37.62,75945.0,59.0,-0.50276,0.00017,25.57732]
[1777484032933,37.62,75945.0,59.0,-0.50276,0.00017,25.57732]
[1777484037954,37.62,75953.86,59.0,-0.50129,0.00017,25.58078]
[1777484040296,37.62,75953.87,59.0,-0.50129,0.00017,25.58079]
[1777484046010,37.62,75952.59,59.0,-0.5015,0.00017,25.58031]
[1777484049129,37.62,75950.31,59.0,-0.50188,0.00017,25.57944]
[1777484055073,37.62,75951.02,59.0,-0.50176,0.00017,25.57971]
[1777484056839,37.62,75950.92,59.0,-0.50178,0.00017,25.57967]
[1777484057087,37.62,75955.89,59.0,-0.50096,0.00017,25.58153]
[1777484062122,37.62,75958.2,59.0,-0.50057,0.00017,25.58235]
[1777484067483,37.63,75960.55,59.0,-0.50019,0.00017,25.58317]
[1777484067946,37.63,75960.55,59.0,-0.50019,0.00017,25.58317]
[1777484073200,37.63,75955.55,59.0,-0.50101,0.00017,25.57799]
[1777484075560,37.63,75951.19,59.0,-0.50173,0.00017,25.57636]
[1777484075710,37.63,75951.19,59.0,-0.50173,0.00017,25.57636]
[1777484079810,37.63,75946.53,59.0,-0.5025,0.00017,25.57453]
[1777484079820,37.63,75946.53,59.0,-0.5025,0.00017,25.57453]
[1777484079915,37.63,75946.35,59.0,-0.50253,0.00017,25.57446]
[1777484082961,37.63,75948.48,59.0,-0.50218,0.00017,25.57531]
[1777484082968,37.63,75948.48,59.0,-0.50218,0.00017,25.57531]
[1777484082992,37.63,75948.48,59.0,-0.50218,0.00017,25.57531]
[1777484083061,37.63,75948.09,59.0,-0.50225,0.00017,25.57515]
[1777484084277,37.63,75941.72,59.0,-0.5033,0.00017,25.57254]
[1777484089312,37.62,75944.26,59.0,-0.50288,0.00017,25.5736]
[1777484090930,37.62,75944.26,59.0,-0.50288,0.00017,25.5736]
[1777484090966,37.62,75944.26,59.0,-0.50288,0.00017,25.5736]
[1777484093861,37.63,75946.45,59.0,-0.50252,0.00017,25.5745]
[1777484094034,37.63,75946.45,59.0,-0.50252,0.00017,25.5745]
[1777484094045,37.63,75946.45,59.0,-0.50252,0.00017,25.5745]
[1777484094136,37.63,75946.92,59.0,-0.50244,0.00017,25.57469]
[1777484094995,37.63,75946.92,59.0,-0.50244,0.00017,25.57469]
[1777484095447,37.63,75942.23,59.0,-0.50322,0.00017,25.57276]
[1777484098928,37.63,75936.59,59.0,-0.50415,0.00017,25.5703]
[1777484098939,37.63,75936.59,59.0,-0.50415,0.00017,25.5703]
[1777484100869,37.62,75941.2,59.0,-0.50339,0.00017,25.57232]
[1777484103346,37.62,75940.69,59.0,-0.50347,0.00017,25.5721]
[1777484103413,37.62,75940.69,59.0,-0.50347,0.00017,25.5721]
[1777484104416,37.62,75947.12,59.0,-0.50241,0.00017,25.57477]
[1777484107438,37.62,75953.31,59.0,-0.50138,0.00017,25.57716]
[1777484108340,37.62,75953.31,59.0,-0.50138,0.00017,25.57716]
[1777484108445,37.62,75952.57,59.0,-0.50151,0.00017,25.57689]
[1777484110554,37.62,75952.09,59.0,-0.50159,0.00017,25.57671]
[1777484110565,37.62,75952.09,59.0,-0.50159,0.00017,25.57671]
[1777484110629,37.62,75952.09,59.0,-0.50159,0.00017,25.57671]
[1777484110730,37.62,75952.3,59.0,-0.50155,0.00017,25.57678]
[1777484112234,37.63,75953.1,59.0,-0.50142,0.00017,25.57709]
[1777484112342,37.63,75953.1,59.0,-0.50142,0.00017,25.57709]
[1777484112643,37.63,75953.1,59.0,-0.50142,0.00017,25.57709]
[1777484113480,37.63,75940.72,59.0,-0.50347,0.00017,25.57211]
[1777484118238,37.63,75939.49,59.0,-0.50367,0.00017,25.57158]
[1777484120253,37.63,75940.11,59.0,-0.50357,0.00017,25.57185]
[1777484120496,37.63,75940.11,59.0,-0.50357,0.00017,25.57185]
[1777484121487,37.63,75935.58,59.0,-0.50432,0.00017,25.56985]
[1777484121551,37.63,75929.72,59.0,-0.50529,0.00017,25.56713]
[1777484122752,37.63,75929.72,59.0,-0.50529,0.00017,25.56713]
[1777484128601,37.62,75931.18,59.0,-0.50504,0.00017,25.56782]
[1777484132709,37.62,75928.39,59.0,-0.50551,0.00017,25.56307]
[1777484132811,37.62,75929.14,59.0,-0.50539,0.00017,25.56344]
[1777484133318,37.62,75929.14,59.0,-0.50539,0.00017,25.56344]
[1777484133636,37.62,75928.05,59.0,-0.50557,0.00017,25.56291]
[1777484134803,37.62,75928.05,59.0,-0.50557,0.00017,25.56291]
[1777484134853,37.62,75930.69,59.0,-0.50513,0.00017,25.56417]
[1777484137006,37.62,75936.55,59.0,-0.50416,0.00017,25.56687]
[1777484137812,37.62,75936.55,59.0,-0.50416,0.00017,25.56687]
[1777484143707,37.62,75939.7,59.0,-0.50364,0.00017,25.56826]
[1777484146745,37.62,75939.5,59.0,-0.50367,0.00017,25.56817]
[1777484146788,37.62,75939.5,59.0,-0.50367,0.00017,25.56817]
[1777484147737,37.62,75931.03,59.0,-0.50508,0.00017,25.56433]
[1777484148604,37.62,75931.03,59.0,-0.50508,0.00017,25.56433]
[1777484152563,37.61,75929.5,59.0,-0.50533,0.00017,25.5636]
[1777484157807,37.6,75928.99,59.0,-0.50542,0.00017,25.56336]
[1777484160771,37.6,75927.24,59.0,-0.50571,0.00017,25.56251]
[1777484160828,37.6,75927.24,59.0,-0.50571,0.00017,25.56251]
[1777484160848,37.6,75927.24,59.0,-0.50571,0.00017,25.56251]
[1777484160990,37.6,75927.24,59.0,-0.50571,0.00017,25.56251]
[1777484161065,37.6,75924.51,59.0,-0.50616,0.00017,25.56115]
[1777484161560,37.6,75924.51,59.0,-0.50616,0.00017,25.56115]
[1777484161843,37.6,75914.88,59.0,-0.50776,0.00017,25.55613]
[1777484162849,37.6,75907.98,59.0,-0.5089,0.00017,25.55228]
[1777484163880,37.6,75907.98,59.0,-0.5089,0.00017,25.55228]
[1777484166661,37.6,75906.27,59.0,-0.50918,0.00017,25.55129]
[1777484167571,37.6,75906.33,59.0,-0.50917,0.00017,25.55133]
[1777484167575,37.6,75906.33,59.0,-0.50917,0.00017,25.55133]
[1777484167656,37.6,75906.33,59.0,-0.50917,0.00017,25.55133]
[1777484167905,37.6,75906.33,59.0,-0.50917,0.00017,25.55133]
[1777484168892,37.6,75896.52,59.0,-0.5108,0.00017,25.54542]
[1777484172740,37.6,75893.89,59.0,-0.51123,0.00017,25.54377]
[1777484172753,37.6,75893.89,59.0,-0.51123,0.00017,25.54377]
[1777484176894,37.61,75896.23,59.0,-0.51084,0.00017,25.54525]
[1777484177328,37.61,75896.7,59.0,-0.51076,0.00017,25.54554]
[1777484177955,37.61,75901.69,59.0,-0.50994,0.00017,25.5486]
[1777484180254,37.61,75904.55,59.0,-0.50946,0.00017,25.5503]
[1777484181222,37.61,75904.55,59.0,-0.50946,0.00017,25.5503]
[1777484181241,37.61,75904.55,59.0,-0.50946,0.00017,25.5503]
[1777484181276,37.61,75905.21,59.0,-0.50935,0.00017,25.55068]
[1777484181315,37.61,75905.21,59.0,-0.50935,0.00017,25.55068]
[1777484181801,37.61,75905.21,59.0,-0.50935,0.00017,25.55068]
[1777484187022,37.61,75903.54,59.0,-0.50963,0.00017,25.5497]
[1777484190311,37.62,75907.08,59.0,-0.50904,0.00017,25.55178]
[1777484196086,37.62,75907.96,59.0,-0.5089,0.00017,25.54887]
[1777484198760,37.62,75908.22,59.0,-0.50885,0.00017,25.54902]
[1777484198763,37.62,75908.22,59.0,-0.50885,0.00017,25.54902]
[1777484198960,37.62,75908.22,59.0,-0.50885,0.00017,25.54902]
[1777484198965,37.62,75908.22,59.0,-0.50885,0.00017,25.54902]
[1777484198986,37.62,75908.22,59.0,-0.50885,0.00017,25.54902]
[1777484199111,37.62,75917.82,59.0,-0.50726,0.00017,25.5543]
[1777484200201,37.62,75917.82,59.0,-0.50726,0.00017,25.5543]
[1777484200118,37.62,75927.22,59.0,-0.50571,0.00017,25.55909]
[1777484201389,37.62,75926.97,59.0,-0.50575,0.00017,25.55897]
[1777484202612,37.62,75926.31,59.0,-0.50586,0.00017,25.55864]
[1777484208174,37.62,75925.07,59.0,-0.50606,0.00017,25.55803]
[1777484213209,37.62,75925.56,59.0,-0.50598,0.00017,25.55827]
[1777484213643,37.62,75925.56,59.0,-0.50598,0.00017,25.55827]
[1777484218033,37.63,75925.83,59.0,-0.50593,0.00017,25.55841]
[1777484218245,37.63,75925.83,59.0,-0.50593,0.00017,25.55841]
[1777484222912,37.63,75925.47,59.0,-0.50599,0.00017,25.55823]
[1777484223236,37.63,75925.47,59.0,-0.50599,0.00017,25.55823]
[1777484224063,37.63,75922.6,59.0,-0.50646,0.00017,25.55679]
[1777484224210,37.63,75922.6,59.0,-0.50646,0.00017,25.55679]
[1777484225293,37.64,75913.84,59.0,-0.50791,0.00017,25.55218]
[1777484230328,37.65,75914.85,59.0,-0.50774,0.00017,25.55273]
[1777484234027,37.65,75912.87,59.0,-0.50806,0.00017,25.55165]
[1777484234076,37.65,75912.87,59.0,-0.50806,0.00017,25.55165]
[1777484234356,37.66,75906.98,59.0,-0.50904,0.00017,25.54834]
[1777484239393,37.68,75904.93,59.0,-0.50936,0.00017,25.54716]
[1777484242433,37.69,75903.85,59.0,-0.50953,0.00017,25.54654]
[1777484242460,37.69,75903.85,59.0,-0.50953,0.00017,25.54654]
[1777484243016,37.7,75903.42,59.0,-0.5096,0.00017,25.54629]
[1777484243797,37.7,75903.42,59.0,-0.5096,0.00017,25.54629]
[1777484243943,37.7,75888.56,59.0,-0.51205,0.00017,25.53703]
[1777484246022,37.7,75887.92,59.0,-0.51216,0.00017,25.53661]
[1777484246117,37.72,75888.31,59.0,-0.51208,0.00017,25.53689]
[1777484246610,37.72,75888.31,59.0,-0.51208,0.00017,25.53689]
[1777484246660,37.73,75888.32,59.0,-0.51207,0.00017,25.53691]
[1777484252730,37.73,75888.13,59.0,-0.51211,0.00017,25.53336]
[1777484253509,37.73,75893.74,59.0,-0.51118,0.00017,25.53698]
[1777484258544,37.72,75897.19,59.0,-0.51062,0.00017,25.53913]
[1777484260104,37.72,75897.19,59.0,-0.51062,0.00017,25.53913]
[1777484262572,37.72,75903.21,59.0,-0.50962,0.00017,25.54277]
[1777484267607,37.73,75905.34,59.0,-0.50927,0.00017,25.54403]
[1777484272642,37.73,75906.03,59.0,-0.50915,0.00017,25.54443]
[1777484277677,37.74,75905.91,59.0,-0.50917,0.00017,25.54437]
[1777484282946,37.74,75905.36,59.0,-0.50926,0.00017,25.54405]
[1777484282985,37.74,75905.36,59.0,-0.50926,0.00017,25.54405]
[1777484284725,37.74,75899.4,59.0,-0.51024,0.00016,25.54051]
[1777484287333,37.74,75896.47,59.0,-0.51072,0.00016,25.53871]
[1777484287747,37.75,75895.28,59.0,-0.51092,0.00016,25.53797]
[1777484288450,37.75,75895.28,59.0,-0.51092,0.00016,25.53797]
[1777484288754,37.75,75894.12,59.0,-0.51111,0.00016,25.53724]
[1777484290125,37.75,75894.12,59.0,-0.51111,0.00016,25.53724]
[1777484290300,37.75,75894.12,59.0,-0.51111,0.00016,25.53724]
[1777484290227,37.75,75893.2,59.0,-0.51126,0.00016,25.53666]
[1777484290768,37.76,75894.96,59.0,-0.51096,0.00016,25.53779]
[1777484294447,37.77,75895.24,59.0,-0.51091,0.00016,25.53798]
[1777484294796,37.77,75896.61,59.0,-0.51068,0.00016,25.53883]
[1777484299831,37.78,75898.87,59.0,-0.5103,0.00016,25.54022]
[1777484302493,37.78,75898.63,59.0,-0.51034,0.00016,25.54008]
[1777484302852,37.78,75899.71,59.0,-0.51016,0.00016,25.54074]
[1777484307887,37.79,75898.62,59.0,-0.51034,0.00016,25.54008]
[1777484308542,37.79,75898.62,59.0,-0.51034,0.00016,25.54008]
[1777484308894,37.79,75899.56,59.0,-0.51019,0.00016,25.54065]
[1777484313931,37.79,75901.88,59.0,-0.5098,0.00016,25.53863]
[1777484318889,37.82,75902.19,59.0,-0.50974,0.00016,25.53884]
[1777484318966,37.82,75902.31,59.0,-0.50971,0.00016,25.53892]
[1777484320591,37.83,75902.55,59.0,-0.50967,0.00016,25.53907]
[1777484320721,37.83,75902.55,59.0,-0.50967,0.00016,25.53907]
[1777484320980,37.84,75902.57,59.0,-0.50966,0.00016,25.53908]
[1777484322090,37.84,75902.57,59.0,-0.50966,0.00016,25.53908]
[1777484322995,37.84,75911.94,59.0,-0.50812,0.00016,25.54444]
[1777484324051,37.84,75911.94,59.0,-0.50812,0.00016,25.54444]
[1777484330045,37.84,75914.88,59.0,-0.50763,0.00016,25.54604]
[1777484333563,37.84,75916.03,59.0,-0.50744,0.00016,25.54666]
[1777484339108,37.84,75913.94,59.0,-0.50779,0.00016,25.54554]
[1777484344143,37.85,75913.48,59.0,-0.50786,0.00016,25.54529]
[1777484349178,37.85,75913.29,59.0,-0.50789,0.00016,25.54519]
[1777484350016,37.85,75913.29,59.0,-0.50789,0.00016,25.54519]
[1777484350221,37.85,75913.29,59.0,-0.50789,0.00016,25.54519]
[1777484350322,37.85,75913.29,59.0,-0.50789,0.00016,25.54519]
[1777484350349,37.85,75913.29,59.0,-0.50789,0.00016,25.54519]
[1777484356231,37.85,75919.69,59.0,-0.50684,0.00016,25.54859]
[1777484361267,37.86,75919.88,59.0,-0.5068,0.00016,25.54869]
[1777484361745,37.86,75919.88,59.0,-0.5068,0.00016,25.54869]
[1777484361815,37.86,75919.88,59.0,-0.5068,0.00016,25.54869]
[1777484362153,37.86,75919.88,59.0,-0.5068,0.00016,25.54869]
[1777484362274,37.86,75919.14,59.0,-0.50693,0.00016,25.5483]
[1777484364098,37.86,75919.44,59.0,-0.50688,0.00016,25.54846]
[1777484364288,37.86,75920.11,59.0,-0.50677,0.00016,25.5488]
[1777484367060,37.86,75920.11,59.0,-0.50677,0.00016,25.5488]
[1777484368215,37.86,75920.02,59.0,-0.50678,0.00016,25.54876]
[1777484370688,37.86,75920.48,59.0,-0.5067,0.00016,25.549]
[1777484373296,37.86,75920.78,59.0,-0.50665,0.00016,25.54574]
[1777484375365,37.87,75929.49,59.0,-0.50522,0.00016,25.55003]
[1777484377379,37.91,75935.93,59.0,-0.50414,0.00016,25.55301]
[1777484379192,37.91,75935.93,59.0,-0.50414,0.00016,25.55301]
[1777484379316,37.91,75935.93,59.0,-0.50414,0.00016,25.55301]
[1777484379552,37.94,75939.02,59.0,-0.50362,0.00016,25.55438]
[1777484380353,37.94,75939.02,59.0,-0.50362,0.00016,25.55438]
[1777484380405,37.95,75945.09,59.0,-0.50262,0.00016,25.55692]
[1777484385443,37.95,75946.73,59.0,-0.50235,0.00016,25.55758]
[1777484390478,38.0,75947.73,59.0,-0.50217,0.00016,25.55798]
[1777484392759,38.02,75948.46,59.0,-0.50204,0.00016,25.55827]
[1777484398534,38.07,75950.01,59.0,-0.50177,0.00016,25.55888]
[1777484400040,38.07,75950.01,59.0,-0.50177,0.00016,25.55888]
[1777484402032,38.07,75950.47,59.0,-0.50169,0.00016,25.55905]
[1777484402440,38.07,75950.47,59.0,-0.50169,0.00016,25.55905]
[1777484402451,38.07,75950.47,59.0,-0.50169,0.00016,25.55905]
[1777484402481,38.07,75950.47,59.0,-0.50169,0.00016,25.55905]
[1777484402558,38.1,75951.99,59.0,-0.50143,0.00016,25.55963]
[1777484402663,38.1,75951.99,59.0,-0.50143,0.00016,25.55963]
[1777484402848,38.1,75951.99,59.0,-0.50143,0.00016,25.55963]
[1777484403441,38.1,75951.99,59.0,-0.50143,0.00016,25.55963]
[1777484403576,38.1,75950.31,59.0,-0.50171,0.00016,25.55899]
[1777484404456,38.1,75950.31,59.0,-0.50171,0.00016,25.55899]
[1777484403635,38.1,75931.8,59.0,-0.50473,0.00016,25.5512]
[1777484405063,38.1,75927.34,59.0,-0.50546,0.00016,25.5491]
[1777484406363,38.1,75927.34,59.0,-0.50546,0.00016,25.5491]
[1777484406734,38.1,75925.61,59.0,-0.50574,0.00016,25.54827]
[1777484407463,38.1,75925.61,59.0,-0.50574,0.00016,25.54827]
[1777484409149,38.11,75918.73,59.0,-0.50687,0.00016,25.54482]
[1777484412119,38.1,75913.07,59.0,-0.50779,0.00016,25.54182]
[1777484417670,38.1,75912.96,59.0,-0.50781,0.00016,25.54176]
[1777484419567,38.1,75913.01,59.0,-0.5078,0.00016,25.54179]
[1777484419684,38.1,75913.22,59.0,-0.50777,0.00016,25.5419]
[1777484425305,38.1,75914.67,59.0,-0.50753,0.00016,25.54268]
[1777484425350,38.1,75914.67,59.0,-0.50753,0.00016,25.54268]
[1777484430762,38.11,75918.78,59.0,-0.50686,0.00016,25.54484]
[1777484432550,38.11,75918.61,59.0,-0.50689,0.00016,25.54134]
[1777484434974,38.11,75917.06,59.0,-0.50714,0.00016,25.54053]
[1777484435908,38.11,75916.64,59.0,-0.50721,0.00016,25.54031]
[1777484437155,38.11,75916.21,59.0,-0.50728,0.00016,25.54008]
[1777484437785,38.11,75915.8,59.0,-0.50735,0.00016,25.53987]
[1777484440921,38.11,75916.37,59.0,-0.50725,0.00016,25.54017]
[1777484440956,38.11,75916.37,59.0,-0.50725,0.00016,25.54017]
[1777484441021,38.11,75916.18,59.0,-0.50728,0.00016,25.54007]
[1777484443640,38.11,75915.16,59.0,-0.50745,0.00016,25.53953]
[1777484444331,38.11,75915.16,59.0,-0.50745,0.00016,25.53953]
[1777484450902,38.11,75913.37,59.0,-0.50774,0.00016,25.53857]
[1777484453588,38.11,75914.85,59.0,-0.5075,0.00016,25.53936]
[1777484453923,38.11,75913.42,59.0,-0.50773,0.00016,25.5386]
[1777484457678,38.11,75913.31,59.0,-0.50775,0.00016,25.53854]
[1777484460235,38.12,75914.63,59.0,-0.50753,0.00016,25.53925]
[1777484460265,38.12,75914.63,59.0,-0.50753,0.00016,25.53925]
[1777484460336,38.12,75914.59,59.0,-0.50754,0.00016,25.53923]
[1777484461979,38.12,75921.88,59.0,-0.50635,0.00016,25.54301]
[1777484465036,38.12,75923.78,59.0,-0.50604,0.00016,25.54396]
[1777484466159,38.12,75924.05,59.0,-0.50599,0.00016,25.54409]
[1777484466308,38.12,75924.05,59.0,-0.50599,0.00016,25.54409]
[1777484466320,38.12,75924.05,59.0,-0.50599,0.00016,25.54409]
[1777484466512,38.12,75924.05,59.0,-0.50599,0.00016,25.54409]
[1777484467380,38.12,75920.61,59.0,-0.50656,0.00016,25.54237]
[1777484470623,38.12,75924.97,59.0,-0.50584,0.00016,25.54454]
[1777484476077,38.13,75925.47,59.0,-0.50576,0.00016,25.54479]
[1777484481112,38.14,75925.79,59.0,-0.5057,0.00016,25.54495]
[1777484484761,38.14,75925.99,59.0,-0.50566,0.00016,25.54505]
[1777484485140,38.15,75926.17,59.0,-0.50563,0.00016,25.54514]
[1777484490492,38.15,75923.57,59.0,-0.50606,0.00016,25.54387]
[1777484490503,38.15,75923.57,59.0,-0.50606,0.00016,25.54387]
[1777484491327,38.15,75923.97,59.0,-0.50599,0.00016,25.54407]
[1777484491350,38.15,75923.97,59.0,-0.50599,0.00016,25.54407]
[1777484491392,38.15,75923.97,59.0,-0.50599,0.00016,25.54407]
[1777484491438,38.15,75923.0,59.0,-0.50615,0.00016,25.54017]
[1777484492189,38.15,75917.2,59.0,-0.5071,0.00016,25.53721]
[1777484497224,38.14,75913.21,59.0,-0.50775,0.00016,25.53509]
[1777484497986,38.14,75913.21,59.0,-0.50775,0.00016,25.53509]
[1777484498052,38.14,75913.21,59.0,-0.50775,0.00016,25.53509]
[1777484498560,38.14,75913.21,59.0,-0.50775,0.00016,25.53509]
[1777484498231,38.14,75916.0,59.0,-0.5073,0.00016,25.53658]
[1777484499666,38.14,75918.58,59.0,-0.50688,0.00016,25.53792]
[1777484500245,38.14,75921.34,59.0,-0.50643,0.00016,25.53933]
[1777484500944,38.14,75921.34,59.0,-0.50643,0.00016,25.53933]
[1777484506287,38.15,75926.08,59.0,-0.50565,0.00016,25.54168]
[1777484507184,38.15,75926.08,59.0,-0.50565,0.00016,25.54168]
[1777484507293,38.15,75922.41,59.0,-0.50625,0.00016,25.53987]
[1777484508466,38.15,75922.41,59.0,-0.50625,0.00016,25.53987]
[1777484508480,38.15,75921.64,59.0,-0.50638,0.00016,25.53949]
[1777484514343,38.15,75921.92,59.0,-0.50633,0.00016,25.53963]
[1777484519379,38.14,75923.04,59.0,-0.50615,0.00016,25.54019]
[1777484521548,38.14,75923.12,59.0,-0.50614,0.00016,25.54023]
[1777484525221,38.14,75926.61,59.0,-0.50557,0.00016,25.54193]
[1777484525616,38.14,75930.13,59.0,-0.50499,0.00016,25.54361]
[1777484526258,38.14,75930.13,59.0,-0.50499,0.00016,25.54361]
[1777484526428,38.14,75939.31,59.0,-0.50349,0.00016,25.54771]
[1777484531464,38.15,75943.42,59.0,-0.50282,0.00016,25.54944]
[1777484532425,38.15,75943.42,59.0,-0.50282,0.00016,25.54944]
[1777484532444,38.15,75943.42,59.0,-0.50282,0.00016,25.54944]
[1777484532477,38.15,75943.42,59.0,-0.50282,0.00016,25.54944]
[1777484532513,38.15,75943.42,59.0,-0.50282,0.00016,25.54944]
[1777484533478,38.15,75953.06,59.0,-0.50124,0.00016,25.55319]
[1777484538512,38.16,75954.22,59.0,-0.50105,0.00016,25.55362]
[1777484543549,38.16,75958.45,59.0,-0.50036,0.00016,25.55512]
[1777484544487,38.16,75958.45,59.0,-0.50036,0.00016,25.55512]
[1777484544856,38.16,75959.78,59.0,-0.50014,0.00016,25.55558]
[1777484550598,38.2,75964.75,59.0,-0.49932,0.00016,25.55721]
[1777484555633,38.21,75966.02,59.0,-0.49911,0.00016,25.5542]
[1777484560668,38.23,75959.64,59.0,-0.50014,0.00016,25.55211]
[1777484565612,38.23,75960.95,59.0,-0.49993,0.00016,25.55255]
[1777484567333,38.24,75958.59,59.0,-0.50031,0.00016,25.55175]
[1777484572751,38.24,75956.1,59.0,-0.50072,0.00016,25.55088]
[1777484577984,38.25,75953.72,59.0,-0.5011,0.00016,25.55003]
[1777484579350,38.25,75952.84,59.0,-0.50124,0.00016,25.5497]
[1777484584579,38.25,75948.67,59.0,-0.50192,0.00016,25.54813]
[1777484589875,38.26,75949.69,59.0,-0.50175,0.00016,25.54852]
[1777484591782,38.26,75949.06,59.0,-0.50186,0.00016,25.54828]
[1777484596924,38.26,75949.42,59.0,-0.5018,0.00016,25.54842]
[1777484604269,38.27,75951.68,59.0,-0.50143,0.00016,25.54927]
[1777484610015,38.27,75950.8,59.0,-0.50157,0.00016,25.54894]
[1777484611005,38.27,75950.8,59.0,-0.50157,0.00016,25.54894]
[1777484611055,38.27,75950.8,59.0,-0.50157,0.00016,25.54894]
[1777484611134,38.27,75950.8,59.0,-0.50157,0.00016,25.54894]
[1777484612030,38.28,75942.45,59.0,-0.50293,0.00016,25.54222]
[1777484617065,38.28,75938.88,59.0,-0.50351,0.00016,25.54073]
[1777484622100,38.29,75940.64,59.0,-0.50322,0.00016,25.54147]
[1777484627123,38.29,75941.59,59.0,-0.50306,0.00016,25.54187]
[1777484628397,38.29,75941.59,59.0,-0.50306,0.00016,25.54187]
[1777484634450,38.3,75941.91,59.0,-0.50301,0.00016,25.54201]
[1777484634456,38.3,75941.91,59.0,-0.50301,0.00016,25.54201]
[1777484639219,38.31,75951.27,59.0,-0.50148,0.00016,25.5457]
[1777484644254,38.31,75955.44,59.0,-0.5008,0.00016,25.54723]
[1777484645191,38.31,75955.44,59.0,-0.5008,0.00016,25.54723]
[1777484645249,38.31,75955.44,59.0,-0.5008,0.00016,25.54723]
[1777484645254,38.31,75955.44,59.0,-0.5008,0.00016,25.54723]
[1777484645283,38.31,75955.44,59.0,-0.5008,0.00016,25.54723]
[1777484648282,38.31,75963.2,59.0,-0.49954,0.00016,25.54988]
[1777484651895,38.31,75964.77,59.0,-0.49928,0.00016,25.55038]
[1777484657345,38.35,75969.01,59.0,-0.49858,0.00016,25.55169]
[1777484661688,38.35,75970.17,59.0,-0.49839,0.00016,25.55203]
[1777484661703,38.35,75970.17,59.0,-0.49839,0.00016,25.55203]
[1777484671443,38.37,75974.12,59.0,-0.49775,0.00016,25.54974]
[1777484676478,38.37,75973.85,59.0,-0.49779,0.00016,25.54966]
[1777484678815,38.37,75974.34,59.0,-0.49771,0.00016,25.5498]
[1777484684534,38.38,75981.26,59.0,-0.49659,0.00016,25.55161]
[1777484686253,38.38,75981.74,59.0,-0.49651,0.00016,25.55173]
[1777484686548,38.38,75985.71,59.0,-0.49586,0.00016,25.55267]
[1777484688171,38.38,75987.16,59.0,-0.49563,0.00016,25.553]
[1777484694603,38.38,75990.95,59.0,-0.49501,0.00016,25.55381]
[1777484696282,38.38,75991.43,59.0,-0.49494,0.00016,25.55391]
[1777484697698,38.38,75991.56,59.0,-0.49492,0.00016,25.55393]
[1777484700231,38.39,75990.3,59.0,-0.49512,0.00016,25.55367]
[1777484700646,38.39,75988.08,59.0,-0.49548,0.00016,25.5532]
[1777484705681,38.4,75984.41,59.0,-0.49607,0.00016,25.55237]
[1777484707509,38.4,75984.84,59.0,-0.496,0.00016,25.55247]
[1777484712729,38.41,75983.2,59.0,-0.49627,0.00016,25.55208]
[1777484716026,38.41,75983.48,59.0,-0.49622,0.00016,25.55215]
[1777484716064,38.41,75983.48,59.0,-0.49622,0.00016,25.55215]
[1777484719724,38.41,75982.59,59.0,-0.49636,0.00016,25.55193]
[1777484724814,38.41,75982.41,59.0,-0.49639,0.00016,25.55189]
[1777484729138,38.42,75982.32,59.0,-0.49641,0.00016,25.55187]
[1777484729244,38.42,75982.32,59.0,-0.49641,0.00016,25.55187]
[1777484729848,38.42,75973.39,59.0,-0.49785,0.00016,25.54953]
[1777484731037,38.42,75973.39,59.0,-0.49785,0.00016,25.54953]
[1777484731394,38.42,75973.39,59.0,-0.49785,0.00016,25.54953]
[1777484731478,38.43,75967.33,59.0,-0.49883,0.00016,25.54433]
[1777484732019,38.43,75961.77,59.0,-0.49973,0.00016,25.54257]
[1777484735943,38.45,75957.51,59.0,-0.50042,0.00016,25.54112]
[1777484735984,38.45,75957.51,59.0,-0.50042,0.00016,25.54112]
[1777484741362,38.47,75962.98,59.0,-0.49953,0.00016,25.54296]
[1777484743957,38.47,75960.61,59.0,-0.49991,0.00016,25.54218]
[1777484744490,38.47,75960.61,59.0,-0.49991,0.00016,25.54218]
[1777484745678,38.47,75961.43,59.0,-0.49978,0.00016,25.54245]
[1777484746027,38.47,75961.43,59.0,-0.49978,0.00016,25.54245]
[1777484752013,38.48,75961.47,59.0,-0.49977,0.00016,25.54247]
[1777484756649,38.48,75961.21,59.0,-0.49981,0.00016,25.54238]
[1777484764096,38.49,75959.05,59.0,-0.50016,0.00016,25.54166]
[1777484769131,38.5,75958.1,59.0,-0.50031,0.00016,25.54133]
[1777484771537,38.5,75954.73,59.0,-0.50085,0.00016,25.54015]
[1777484777187,38.5,75953.65,59.0,-0.50103,0.00016,25.53976]
[1777484782221,38.51,75956.84,59.0,-0.50051,0.00016,25.54089]
[1777484783440,38.51,75956.84,59.0,-0.50051,0.00016,25.54089]
[1777484786250,38.51,75948.82,59.0,-0.5018,0.00016,25.53796]
[1777484791285,38.52,75945.47,59.0,-0.50235,0.00016,25.53323]
[1777484796321,38.52,75939.98,59.0,-0.50323,0.00016,25.53099]
[1777484801128,38.53,75938.37,59.0,-0.50349,0.00016,25.53031]
[1777484801283,38.53,75938.37,59.0,-0.50349,0.00016,25.53031]
[1777484801309,38.53,75938.37,59.0,-0.50349,0.00016,25.53031]
[1777484801405,38.53,75938.37,59.0,-0.50349,0.00016,25.53031]
[1777484802362,38.53,75928.09,59.0,-0.50515,0.00016,25.5257]
[1777484803191,38.53,75928.09,59.0,-0.50515,0.00016,25.5257]
[1777484808404,38.53,75928.35,59.0,-0.50511,0.00016,25.52582]
[1777484810782,38.53,75928.31,59.0,-0.50512,0.00016,25.5258]
[1777484810841,38.53,75928.34,59.0,-0.50511,0.00016,25.52582]
[1777484814365,38.54,75926.28,59.0,-0.50544,0.00016,25.52484]
[1777484815937,38.54,75926.5,59.0,-0.50541,0.00016,25.52495]
[1777484816460,38.54,75922.82,59.0,-0.506,0.00016,25.52317]
[1777484819287,38.54,75923.71,59.0,-0.50586,0.00016,25.5236]
[1777484819481,38.54,75924.62,59.0,-0.50571,0.00016,25.52405]
[1777484822234,38.54,75924.29,59.0,-0.50576,0.00016,25.52389]
[1777484822502,38.54,75924.13,59.0,-0.50579,0.00016,25.52381]
[1777484827784,38.55,75927.52,59.0,-0.50524,0.00016,25.52544]
[1777484827885,38.55,75927.97,59.0,-0.50516,0.00016,25.52565]
[1777484831698,38.55,75928.76,59.0,-0.50504,0.00016,25.52602]
[1777484831717,38.55,75928.76,59.0,-0.50504,0.00016,25.52602]
[1777484832572,38.55,75935.31,59.0,-0.50398,0.00016,25.52899]
[1777484834494,38.55,75937.93,59.0,-0.50355,0.00016,25.53012]
[1777484835475,38.55,75937.96,59.0,-0.50355,0.00016,25.53014]
[1777484836345,38.55,75937.86,59.0,-0.50357,0.00016,25.53009]
[1777484841635,38.55,75936.45,59.0,-0.50379,0.00016,25.52949]
[1777484841925,38.55,75936.45,59.0,-0.50379,0.00016,25.52949]
[1777484842939,38.55,75936.09,59.0,-0.50385,0.00016,25.52933]
[1777484843686,38.55,75936.09,59.0,-0.50385,0.00016,25.52933]
[1777484843732,38.55,75936.09,59.0,-0.50385,0.00016,25.52933]
[1777484844657,38.55,75945.43,59.0,-0.50234,0.00016,25.53322]
[1777484849691,38.56,75949.7,59.0,-0.50165,0.00016,25.53488]
[1777484851712,38.56,75948.12,59.0,-0.5019,0.00016,25.53427]
[1777484851729,38.56,75948.12,59.0,-0.5019,0.00016,25.53427]
[1777484857752,38.56,75947.46,59.0,-0.50201,0.00016,25.5306]
[1777484861279,38.56,75948.31,59.0,-0.50187,0.00016,25.53092]
[1777484863937,38.57,75941.94,59.0,-0.5029,0.00016,25.52839]
[1777484871415,38.57,75937.44,59.0,-0.50363,0.00016,25.5265]
[1777484871700,38.57,75937.44,59.0,-0.50363,0.00016,25.5265]
[1777484873075,38.57,75934.75,59.0,-0.50406,0.00016,25.52532]
[1777484873864,38.57,75927.79,59.0,-0.50519,0.00016,25.52215]
[1777484878879,38.57,75927.07,59.0,-0.5053,0.00016,25.52181]
[1777484878899,38.57,75926.84,59.0,-0.50534,0.00016,25.5217]
[1777484883934,38.57,75927.93,59.0,-0.50516,0.00016,25.52222]
[1777484888582,38.57,75929.82,59.0,-0.50486,0.00016,25.5231]
[1777484888597,38.57,75929.82,59.0,-0.50486,0.00016,25.5231]
[1777484888631,38.57,75929.82,59.0,-0.50486,0.00016,25.5231]
[1777484888638,38.57,75929.82,59.0,-0.50486,0.00016,25.5231]
[1777484888760,38.57,75929.82,59.0,-0.50486,0.00016,25.5231]
[1777484888764,38.57,75929.82,59.0,-0.50486,0.00016,25.5231]
[1777484888782,38.57,75929.82,59.0,-0.50486,0.00016,25.5231]
[1777484888969,38.57,75935.82,59.0,-0.50389,0.00016,25.5258]
[1777484894004,38.57,75941.55,59.0,-0.50296,0.00016,25.52823]
[1777484899039,38.57,75946.96,59.0,-0.50209,0.00016,25.5304]
[1777484904075,38.57,75947.25,59.0,-0.50204,0.00016,25.53052]
[1777484905576,38.57,75947.25,59.0,-0.50204,0.00016,25.53052]
[1777484907441,38.57,75951.33,59.0,-0.50138,0.00016,25.53207]
[1777484907459,38.57,75951.33,59.0,-0.50138,0.00016,25.53207]
[1777484907508,38.57,75951.33,59.0,-0.50138,0.00016,25.53207]
[1777484907612,38.57,75951.33,59.0,-0.50138,0.00016,25.53207]
[1777484907846,38.57,75951.33,59.0,-0.50138,0.00016,25.53207]
[1777484907854,38.57,75951.33,59.0,-0.50138,0.00016,25.53207]
[1777484907855,38.57,75957.15,59.0,-0.50044,0.00016,25.53416]
[1777484908598,38.57,75957.15,59.0,-0.50044,0.00016,25.53416]
[1777484908707,38.57,75957.15,59.0,-0.50044,0.00016,25.53416]
[1777484908947,38.57,75967.42,59.0,-0.49878,0.00016,25.53751]
[1777484910295,38.57,75971.98,59.0,-0.49804,0.00016,25.53885]
[1777484910888,38.57,75971.98,59.0,-0.49804,0.00016,25.53885]
[1777484910906,38.57,75968.24,59.0,-0.49865,0.00016,25.53776]
[1777484911133,38.57,75962.93,59.0,-0.49951,0.00016,25.53268]
[1777484916168,38.57,75963.76,59.0,-0.49937,0.00016,25.53295]
[1777484921715,38.58,75965.48,59.0,-0.49909,0.00016,25.53349]
[1777484921723,38.58,75965.48,59.0,-0.49909,0.00016,25.53349]
[1777484921736,38.58,75965.48,59.0,-0.49909,0.00016,25.53349]
[1777484921741,38.58,75965.48,59.0,-0.49909,0.00016,25.53349]
[1777484922011,38.58,75965.54,59.0,-0.49908,0.00016,25.53351]
[1777484922152,38.58,75965.54,59.0,-0.49908,0.00016,25.53351]
[1777484922359,38.58,75965.54,59.0,-0.49908,0.00016,25.53351]
[1777484922544,38.58,75965.54,59.0,-0.49908,0.00016,25.53351]
[1777484922579,38.58,75965.54,59.0,-0.49908,0.00016,25.53351]
[1777484922676,38.58,75965.54,59.0,-0.49908,0.00016,25.53351]
[1777484922962,38.58,75965.54,59.0,-0.49908,0.00016,25.53351]
[1777484922997,38.58,75976.64,59.0,-0.49729,0.00016,25.53672]
[1777484923023,38.58,75976.64,59.0,-0.49729,0.00016,25.53672]
[1777484923126,38.58,75976.64,59.0,-0.49729,0.00016,25.53672]
[1777484923228,38.58,75976.64,59.0,-0.49729,0.00016,25.53672]
[1777484923839,38.58,75976.64,59.0,-0.49729,0.00016,25.53672]
[1777484923968,38.58,75976.64,59.0,-0.49729,0.00016,25.53672]
[1777484923973,38.57,76009.09,59.0,-0.49205,0.00016,25.54314]
[1777484924191,38.57,76009.09,59.0,-0.49205,0.00016,25.54314]
[1777484924245,38.57,76009.09,59.0,-0.49205,0.00016,25.54314]
[1777484924889,38.57,76009.09,59.0,-0.49205,0.00016,25.54314]
[1777484924977,38.57,76012.23,59.0,-0.49154,0.00016,25.54353]
[1777484925079,38.57,76012.23,59.0,-0.49154,0.00016,25.54353]
[1777484925243,38.57,76003.18,59.0,-0.493,0.00016,25.5423]
[1777484926133,38.57,76003.18,59.0,-0.493,0.00016,25.5423]
[1777484926512,38.57,76003.18,59.0,-0.493,0.00016,25.5423]
[1777484927982,38.57,76004.42,59.0,-0.4928,0.00016,25.54249]
[1777484927990,38.57,76004.42,59.0,-0.4928,0.00016,25.54249]
[1777484927994,38.57,76002.93,59.0,-0.49304,0.00016,25.54226]
[1777484929957,38.58,76003.54,59.0,-0.49295,0.00016,25.54235]
[1777484931198,38.58,76006.14,59.0,-0.49253,0.00016,25.54274]
[1777484934032,38.58,76002.17,59.0,-0.49317,0.00016,25.54214]
[1777484937330,38.58,76002.3,59.0,-0.49315,0.00016,25.54216]
[1777484941230,38.58,76005.9,59.0,-0.49256,0.00016,25.5427]
[1777484941576,38.58,76005.9,59.0,-0.49256,0.00016,25.5427]
[1777484941588,38.58,76005.9,59.0,-0.49256,0.00016,25.5427]
[1777484941637,38.58,76005.9,59.0,-0.49256,0.00016,25.5427]
[1777484941646,38.58,76005.9,59.0,-0.49256,0.00016,25.5427]
[1777484941729,38.58,76006.84,59.0,-0.49241,0.00016,25.54284]
[1777484942370,38.58,76012.76,59.0,-0.49146,0.00016,25.54359]
[1777484944459,38.58,76015.57,59.0,-0.491,0.00016,25.54389]
[1777484944465,38.58,76015.57,59.0,-0.491,0.00016,25.54389]
[1777484945249,38.58,76016.02,59.0,-0.49093,0.00016,25.54394]
[1777484945750,38.58,76016.02,59.0,-0.49093,0.00016,25.54394]
[1777484945822,38.58,76023.55,59.0,-0.48971,0.00016,25.54458]
[1777484949944,38.58,76023.54,59.0,-0.48972,0.00016,25.54458]
[1777484950019,38.58,76023.54,59.0,-0.48972,0.00016,25.54458]
[1777484950245,38.59,76021.76,59.0,-0.49,0.00016,25.54445]
[1777484952445,38.59,76012.67,59.0,-0.49147,0.00016,25.54358]
[1777484953358,38.59,76012.67,59.0,-0.49147,0.00016,25.54358]
[1777484954978,38.59,76011.97,59.0,-0.49158,0.00016,25.5435]
[1777484955672,38.59,76011.19,59.0,-0.49171,0.00016,25.5434]
[1777484955695,38.59,76011.19,59.0,-0.49171,0.00016,25.5434]
[1777484955747,38.59,76011.19,59.0,-0.49171,0.00016,25.5434]
[1777484955755,38.59,76011.19,59.0,-0.49171,0.00016,25.5434]
[1777484955767,38.59,76011.19,59.0,-0.49171,0.00016,25.5434]
[1777484955830,38.59,76009.81,59.0,-0.49193,0.00016,25.54323]
[1777484956874,38.59,76009.81,59.0,-0.49193,0.00016,25.54323]
[1777484956888,38.59,76009.81,59.0,-0.49193,0.00016,25.54323]
[1777484956976,38.6,76003.55,59.0,-0.49294,0.00016,25.54235]
[1777484957062,38.6,76003.55,59.0,-0.49294,0.00016,25.54235]
[1777484957088,38.6,76003.55,59.0,-0.49294,0.00016,25.54235]
[1777484959010,38.6,76006.75,59.0,-0.49242,0.00016,25.54282]
[1777484962367,38.6,76010.04,59.0,-0.49189,0.00016,25.54326]
[1777484962504,38.6,76010.04,59.0,-0.49189,0.00016,25.54326]
[1777484964206,38.6,76005.64,59.0,-0.4926,0.00016,25.54266]
[1777484967432,38.6,76001.48,59.0,-0.49327,0.00016,25.54203]
[1777484972742,38.6,75996.83,59.0,-0.49403,0.00016,25.53781]
[1777484972754,38.6,75996.83,59.0,-0.49403,0.00016,25.53781]
[1777484972820,38.6,75996.83,59.0,-0.49403,0.00016,25.53781]
[1777484972903,38.6,75996.83,59.0,-0.49403,0.00016,25.53781]
[1777484973191,38.6,75996.7,59.0,-0.49405,0.00016,25.53778]
[1777484973740,38.6,75996.7,59.0,-0.49405,0.00016,25.53778]
[1777484973747,38.6,75996.7,59.0,-0.49405,0.00016,25.53778]
[1777484973833,38.6,75996.7,59.0,-0.49405,0.00016,25.53778]
[1777484973874,38.6,75996.7,59.0,-0.49405,0.00016,25.53778]
[1777484974029,38.6,75996.7,59.0,-0.49405,0.00016,25.53778]
[1777484973879,38.6,76020.06,59.0,-0.49028,0.00016,25.54089]
[1777484974227,38.6,76020.06,59.0,-0.49028,0.00016,25.54089]
[1777484974835,38.6,76020.06,59.0,-0.49028,0.00016,25.54089]
[1777484974871,38.6,76025.42,59.0,-0.48941,0.00016,25.54128]
[1777484975697,38.6,76025.42,59.0,-0.48941,0.00016,25.54128]
[1777484975807,38.6,76025.42,59.0,-0.48941,0.00016,25.54128]
[1777484975828,38.6,76025.42,59.0,-0.48941,0.00016,25.54128]
[1777484975923,38.6,76025.42,59.0,-0.48941,0.00016,25.54128]
[1777484976002,38.6,76022.67,59.0,-0.48986,0.00016,25.54109]
[1777484976343,38.6,76022.67,59.0,-0.48986,0.00016,25.54109]
[1777484976455,38.6,76022.67,59.0,-0.48986,0.00016,25.54109]
[1777484976832,38.6,76022.67,59.0,-0.48986,0.00016,25.54109]
[1777484976986,38.6,76022.67,59.0,-0.48986,0.00016,25.54109]
[1777484976854,38.6,76001.65,59.0,-0.49325,0.00016,25.53863]
[1777484977160,38.6,76001.65,59.0,-0.49325,0.00016,25.53863]
[1777484977565,38.6,76001.65,59.0,-0.49325,0.00016,25.53863]
[1777484977576,38.6,76001.65,59.0,-0.49325,0.00016,25.53863]
[1777484977926,38.6,75990.34,59.0,-0.49507,0.00016,25.53654]
[1777484981652,38.67,75989.83,59.0,-0.49514,0.00016,25.53642]
[1777484982399,38.67,75989.83,59.0,-0.49514,0.00016,25.53642]
[1777484987694,38.67,75988.32,59.0,-0.49538,0.00016,25.5361]
[1777484991878,38.68,75988.71,59.0,-0.49532,0.00016,25.53618]
[1777484992516,38.68,75988.17,59.0,-0.49541,0.00016,25.53607]
[1777484995544,38.68,75986.62,59.0,-0.49566,0.00016,25.53572]
[1777484995587,38.68,75986.62,59.0,-0.49566,0.00016,25.53572]
[1777484995723,38.68,75986.62,59.0,-0.49566,0.00016,25.53572]
[1777484995859,38.68,75986.62,59.0,-0.49566,0.00016,25.53572]
[1777484995940,38.68,75992.89,59.0,-0.49465,0.00016,25.53704]
[1777484996409,38.68,75992.89,59.0,-0.49465,0.00016,25.53704]
[1777484996757,38.69,75997.87,59.0,-0.49384,0.00016,25.53798]
[1777484998527,38.69,75998.45,59.0,-0.49375,0.00016,25.53808]
[1777485001071,38.69,76000.85,59.0,-0.49336,0.00016,25.53849]
[1777485001090,38.69,76002.78,59.0,-0.49305,0.00016,25.5388]
[1777485001816,38.69,76002.78,59.0,-0.49305,0.00016,25.5388]
[1777485001973,38.69,75994.31,59.0,-0.49442,0.00016,25.53732]
[1777485002597,38.69,75994.31,59.0,-0.49442,0.00016,25.53732]
[1777485002638,38.69,75994.31,59.0,-0.49442,0.00016,25.53732]
[1777485003053,38.69,75994.31,59.0,-0.49442,0.00016,25.53732]
[1777485002802,38.7,75984.73,59.0,-0.49596,0.00016,25.53529]
[1777485003927,38.7,75984.73,59.0,-0.49596,0.00016,25.53529]
[1777485004166,38.7,75983.14,59.0,-0.49621,0.00016,25.53492]
[1777485004259,38.7,75983.14,59.0,-0.49621,0.00016,25.53492]
[1777485004283,38.7,75983.14,59.0,-0.49621,0.00016,25.53492]
[1777485004382,38.7,75983.14,59.0,-0.49621,0.00016,25.53492]
[1777485006628,38.7,75977.89,59.0,-0.49706,0.00016,25.53361]
[1777485007515,38.7,75974.67,59.0,-0.49758,0.00016,25.53275]
[1777485012873,38.71,75973.12,59.0,-0.49782,0.00016,25.53232]
[1777485017909,38.71,75972.22,59.0,-0.49797,0.00016,25.53207]
[1777485019156,38.71,75972.35,59.0,-0.49795,0.00016,25.5321]
[1777485019923,38.71,75963.07,59.0,-0.49944,0.00016,25.5293]
[1777485021957,38.71,75964.15,59.0,-0.49927,0.00016,25.52964]
[1777485028986,38.71,75966.04,59.0,-0.49896,0.00016,25.53024]
[1777485034028,38.71,75966.38,59.0,-0.49891,0.00016,25.52692]
[1777485036821,38.71,75965.8,59.0,-0.499,0.00016,25.52674]
[1777485037528,38.71,75964.24,59.0,-0.49926,0.00016,25.52625]
[1777485038985,38.71,75962.28,59.0,-0.49957,0.00016,25.52562]
[1777485039868,38.71,75962.53,59.0,-0.49953,0.00016,25.5257]
[1777485045105,38.71,75962.64,59.0,-0.49951,0.00016,25.52574]
[1777485050142,38.71,75963.59,59.0,-0.49936,0.00016,25.52604]
[1777485051598,38.71,75963.59,59.0,-0.49936,0.00016,25.52604]
[1777485052441,38.71,75963.82,59.0,-0.49932,0.00016,25.52612]
[1777485054956,38.71,75965.84,59.0,-0.499,0.00016,25.52675]
[1777485060213,38.71,75966.5,59.0,-0.49889,0.00016,25.52696]
[1777485064534,38.71,75967.17,59.0,-0.49878,0.00016,25.52716]
[1777485067509,38.71,75964.22,59.0,-0.49926,0.00016,25.52624]
[1777485069924,38.71,75963.26,59.0,-0.49941,0.00016,25.52594]
[1777485070068,38.71,75963.26,59.0,-0.49941,0.00016,25.52594]
[1777485070090,38.71,75963.26,59.0,-0.49941,0.00016,25.52594]
[1777485070462,38.71,75963.21,59.0,-0.49942,0.00016,25.52592]
[1777485070596,38.71,75963.21,59.0,-0.49942,0.00016,25.52592]
[1777485070679,38.71,75972.12,59.0,-0.49799,0.00016,25.52862]
[1777485071191,38.71,75972.12,59.0,-0.49799,0.00016,25.52862]
[1777485071290,38.71,75977.77,59.0,-0.49708,0.00016,25.53016]
[1777485072297,38.71,75986.02,59.0,-0.49575,0.00016,25.53216]
[1777485073303,38.71,75993.63,59.0,-0.49452,0.00016,25.53376]
[1777485075318,38.71,75995.62,59.0,-0.4942,0.00016,25.53414]
[1777485076325,38.71,76000.81,59.0,-0.49337,0.00016,25.53505]
[1777485077250,38.71,76000.81,59.0,-0.49337,0.00016,25.53505]
[1777485078117,38.71,76000.81,59.0,-0.49337,0.00016,25.53505]
[1777485078123,38.71,76000.81,59.0,-0.49337,0.00016,25.53505]
[1777485078139,38.71,76000.81,59.0,-0.49337,0.00016,25.53505]
[1777485078142,38.71,76001.89,59.0,-0.49319,0.00016,25.53523]
[1777485078193,38.71,76001.89,59.0,-0.49319,0.00016,25.53523]
[1777485078416,38.71,76001.89,59.0,-0.49319,0.00016,25.53523]
[1777485078485,38.71,76001.89,59.0,-0.49319,0.00016,25.53523]
[1777485078492,38.71,76001.89,59.0,-0.49319,0.00016,25.53523]
[1777485078498,38.71,76001.89,59.0,-0.49319,0.00016,25.53523]
[1777485078598,38.71,76007.33,59.0,-0.49232,0.00016,25.53604]
[1777485080152,38.71,76007.33,59.0,-0.49232,0.00016,25.53604]
[1777485083468,38.71,76010.25,59.0,-0.49185,0.00016,25.53642]
[1777485085540,38.71,76012.44,59.0,-0.49149,0.00016,25.53668]
[1777485085626,38.71,76012.24,59.0,-0.49153,0.00016,25.53666]
[1777485088972,38.71,76008.45,59.0,-0.49214,0.00016,25.53619]
[1777485090118,38.71,76007.53,59.0,-0.49228,0.00016,25.53606]
[1777485090686,38.71,76006.98,59.0,-0.49237,0.00016,25.53599]
[1777485092037,38.71,76006.53,59.0,-0.49245,0.00016,25.53593]
[1777485092049,38.71,76006.53,59.0,-0.49245,0.00016,25.53593]
[1777485095518,38.71,75998.88,59.0,-0.49368,0.00016,25.5313]
[1777485095538,38.71,75998.88,59.0,-0.49368,0.00016,25.5313]
[1777485095547,38.71,75998.88,59.0,-0.49368,0.00016,25.5313]
[1777485095805,38.71,75998.46,59.0,-0.49374,0.00016,25.53123]
[1777485096467,38.71,75992.08,59.0,-0.49477,0.00016,25.53003]
[1777485098576,38.71,75989.18,59.0,-0.49524,0.00016,25.52943]
[1777485098665,38.72,75990.56,59.0,-0.49502,0.00016,25.52972]
[1777485099503,38.72,75990.56,59.0,-0.49502,0.00016,25.52972]
[1777485099565,38.72,75990.87,59.0,-0.49497,0.00016,25.52979]
[1777485105530,38.72,75988.72,59.0,-0.49531,0.00016,25.52933]
[1777485106597,38.72,75988.72,59.0,-0.49531,0.00016,25.52933]
[1777485106630,38.72,75988.72,59.0,-0.49531,0.00016,25.52933]
[1777485107544,38.73,75982.11,59.0,-0.49637,0.00016,25.52782]
[1777485108487,38.73,75982.11,59.0,-0.49637,0.00016,25.52782]
[1777485108584,38.73,75982.11,59.0,-0.49637,0.00016,25.52782]
[1777485108648,38.73,75982.11,59.0,-0.49637,0.00016,25.52782]
[1777485108696,38.73,75982.11,59.0,-0.49637,0.00016,25.52782]
[1777485108919,38.73,75982.11,59.0,-0.49637,0.00016,25.52782]
[1777485109110,38.73,75982.11,59.0,-0.49637,0.00016,25.52782]
[1777485109971,38.73,75980.78,59.0,-0.49659,0.00016,25.5275]
[1777485110072,38.73,75971.27,59.0,-0.49812,0.00016,25.52495]
[1777485111082,38.73,75971.27,59.0,-0.49812,0.00016,25.52495]
[1777485116607,38.72,75969.42,59.0,-0.49842,0.00016,25.52441]
[1777485121642,38.72,75969.24,59.0,-0.49845,0.00016,25.52436]
[1777485124118,38.72,75970.16,59.0,-0.4983,0.00016,25.52463]
[1777485127550,38.72,75972.31,59.0,-0.49795,0.00016,25.52525]
[1777485131277,38.72,75974.15,59.0,-0.49766,0.00016,25.52576]
[1777485131403,38.72,75974.15,59.0,-0.49766,0.00016,25.52576]
[1777485131844,38.72,75974.15,59.0,-0.49766,0.00016,25.52576]
[1777485131945,38.72,75980.07,59.0,-0.4967,0.00016,25.52732]
[1777485137754,38.72,75978.89,59.0,-0.49689,0.00016,25.52702]
[1777485142789,38.72,75980.29,59.0,-0.49667,0.00016,25.52737]
[1777485143836,38.72,75980.29,59.0,-0.49667,0.00016,25.52737]
[1777485150050,38.72,75980.2,59.0,-0.49668,0.00016,25.52735]
[1777485150100,38.72,75980.2,59.0,-0.49668,0.00016,25.52735]
[1777485150108,38.72,75980.2,59.0,-0.49668,0.00016,25.52735]
[1777485151012,38.72,75980.2,59.0,-0.49668,0.00016,25.52735]
[1777485151024,38.72,75980.2,59.0,-0.49668,0.00016,25.52735]
[1777485151098,38.72,75971.77,59.0,-0.49804,0.00016,25.52167]
[1777485156887,38.72,75972.58,59.0,-0.49791,0.00016,25.5219]
[1777485161922,38.72,75971.43,59.0,-0.4981,0.00016,25.52157]
[1777485166957,38.72,75967.89,59.0,-0.49867,0.00016,25.52053]
[1777485167868,38.72,75967.89,59.0,-0.49867,0.00016,25.52053]
[1777485171653,38.72,75967.24,59.0,-0.49877,0.00016,25.52034]
[1777485171697,38.72,75967.24,59.0,-0.49877,0.00016,25.52034]
[1777485172004,38.72,75967.24,59.0,-0.49877,0.00016,25.52034]
[1777485172514,38.71,75966.5,59.0,-0.49889,0.00016,25.52011]
[1777485172566,38.71,75966.5,59.0,-0.49889,0.00016,25.52011]
[1777485175724,38.71,75963.82,59.0,-0.49932,0.00016,25.51927]
[1777485179814,38.71,75964.97,59.0,-0.49914,0.00016,25.51963]
[1777485180763,38.71,75962.7,59.0,-0.4995,0.00016,25.51891]
[1777485180821,38.71,75962.7,59.0,-0.4995,0.00016,25.51891]
[1777485180867,38.71,75962.7,59.0,-0.4995,0.00016,25.51891]
[1777485180917,38.71,75962.7,59.0,-0.4995,0.00016,25.51891]
[1777485181065,38.71,75953.51,59.0,-0.50099,0.00016,25.51577]
[1777485181789,38.71,75953.51,59.0,-0.50099,0.00016,25.51577]
[1777485182072,38.71,75946.94,59.0,-0.50204,0.00016,25.5133]
[1777485185093,38.71,75936.0,59.0,-0.50381,0.00016,25.5088]
[1777485186125,38.71,75936.0,59.0,-0.50381,0.00016,25.5088]
[1777485187519,38.71,75934.15,59.0,-0.5041,0.00016,25.50799]
[1777485187558,38.71,75934.15,59.0,-0.5041,0.00016,25.50799]
[1777485187572,38.71,75934.15,59.0,-0.5041,0.00016,25.50799]
[1777485187591,38.71,75934.15,59.0,-0.5041,0.00016,25.50799]
[1777485187846,38.71,75934.15,59.0,-0.5041,0.00016,25.50799]
[1777485187871,38.71,75934.15,59.0,-0.5041,0.00016,25.50799]
[1777485188115,38.72,75929.72,59.0,-0.50482,0.00016,25.50599]
[1777485188471,38.72,75929.72,59.0,-0.50482,0.00016,25.50599]
[1777485191193,38.71,75931.28,59.0,-0.50457,0.00016,25.5067]
[1777485191975,38.71,75933.3,59.0,-0.50424,0.00016,25.50761]
[1777485191984,38.71,75933.3,59.0,-0.50424,0.00016,25.50761]
[1777485192142,38.71,75932.29,59.0,-0.5044,0.00016,25.50716]
[1777485197179,38.72,75931.11,59.0,-0.50459,0.00016,25.50663]
[1777485201448,38.72,75931.97,59.0,-0.50445,0.00016,25.50702]
[1777485202214,38.72,75930.84,59.0,-0.50464,0.00016,25.50651]
[1777485206352,38.72,75931.42,59.0,-0.50454,0.00016,25.50677]
[1777485207250,38.72,75932.63,59.0,-0.50435,0.00016,25.50731]
[1777485208473,38.72,75932.83,59.0,-0.50432,0.00016,25.5074]
[1777485209265,38.72,75933.41,59.0,-0.50422,0.00016,25.50766]
[1777485209395,38.72,75933.41,59.0,-0.50422,0.00016,25.50766]
[1777485210271,38.72,75933.7,59.0,-0.50418,0.00016,25.50779]
[1777485213450,38.72,75932.89,59.0,-0.50431,0.00016,25.50401]
[1777485214300,38.72,75932.35,59.0,-0.50439,0.00016,25.50377]
[1777485219335,38.72,75932.27,59.0,-0.50441,0.00016,25.50373]
[1777485224371,38.72,75932.97,59.0,-0.5043,0.00016,25.50404]
[1777485225851,38.72,75932.97,59.0,-0.5043,0.00016,25.50404]
[1777485225938,38.71,75933.0,59.0,-0.50429,0.00016,25.50405]
[1777485231420,38.72,75933.63,59.0,-0.50419,0.00016,25.50434]
[1777485232495,38.72,75933.63,59.0,-0.50419,0.00016,25.50434]
[1777485232584,38.72,75933.63,59.0,-0.50419,0.00016,25.50434]
[1777485233434,38.72,75939.56,59.0,-0.50323,0.00016,25.5069]
[1777485236253,38.72,75940.54,59.0,-0.50308,0.00016,25.50731]
[1777485241110,38.72,75949.04,59.0,-0.50171,0.00016,25.51069]
[1777485241193,38.72,75949.04,59.0,-0.50171,0.00016,25.51069]
[1777485241217,38.72,75949.04,59.0,-0.50171,0.00016,25.51069]
[1777485243323,38.72,75951.92,59.0,-0.50124,0.00016,25.51176]
[1777485245171,38.72,75953.36,59.0,-0.50101,0.00016,25.51229]
[1777485250561,38.72,75949.11,59.0,-0.50169,0.00016,25.51071]
[1777485255596,38.72,75948.63,59.0,-0.50177,0.00016,25.51053]
[1777485260632,38.72,75948.5,59.0,-0.50179,0.00016,25.51048]
[1777485265666,38.71,75950.25,59.0,-0.50151,0.00016,25.51114]
[1777485268218,38.71,75948.49,59.0,-0.5018,0.00016,25.51048]
[1777485269242,38.71,75950.39,59.0,-0.50149,0.00016,25.51119]
[1777485270903,38.71,75943.29,59.0,-0.50263,0.00016,25.50843]
[1777485276744,38.71,75942.63,59.0,-0.50274,0.00016,25.50474]
[1777485281780,38.71,75941.99,59.0,-0.50285,0.00016,25.50448]
[1777485286814,38.71,75941.7,59.0,-0.50289,0.00016,25.50436]
[1777485288541,38.71,75941.68,59.0,-0.5029,0.00016,25.50435]
[1777485290257,38.71,75943.22,59.0,-0.50265,0.00016,25.50498]
[1777485290513,38.71,75946.74,59.0,-0.50208,0.00016,25.50638]
[1777485293575,38.71,75953.28,59.0,-0.50103,0.00016,25.50883]
[1777485296857,38.71,75954.43,59.0,-0.50084,0.00016,25.50925]
[1777485301729,38.71,75951.58,59.0,-0.5013,0.00016,25.50821]
[1777485301787,38.71,75951.58,59.0,-0.5013,0.00016,25.50821]
[1777485301891,38.71,75951.58,59.0,-0.5013,0.00016,25.50821]
[1777485302929,38.71,75944.54,59.0,-0.50243,0.00016,25.50551]
[1777485304887,38.71,75944.04,59.0,-0.50252,0.00016,25.50531]
[1777485305697,38.71,75944.98,59.0,-0.50236,0.00016,25.50568]
[1777485309929,38.71,75946.42,59.0,-0.50213,0.00016,25.50625]
[1777485315012,38.71,75945.8,59.0,-0.50223,0.00016,25.50601]
[1777485316170,38.71,75945.8,59.0,-0.50223,0.00016,25.50601]
[1777485316311,38.71,75945.8,59.0,-0.50223,0.00016,25.50601]
[1777485316317,38.71,75945.8,59.0,-0.50223,0.00016,25.50601]
[1777485316352,38.71,75945.8,59.0,-0.50223,0.00016,25.50601]
[1777485317220,38.71,75945.95,59.0,-0.50221,0.00016,25.50607]
[1777485317262,38.71,75945.95,59.0,-0.50221,0.00016,25.50607]
[1777485317349,38.71,75939.44,59.0,-0.50326,0.00016,25.50342]
[1777485317747,38.71,75939.44,59.0,-0.50326,0.00016,25.50342]
[1777485317792,38.71,75939.44,59.0,-0.50326,0.00016,25.50342]
[1777485318034,38.71,75933.53,59.0,-0.50421,0.00016,25.50087]
[1777485320048,38.71,75928.37,59.0,-0.50504,0.00016,25.49852]
[1777485322513,38.71,75925.67,59.0,-0.50548,0.00016,25.49724]
[1777485327915,38.71,75925.18,59.0,-0.50556,0.00016,25.49701]
[1777485333140,38.72,75924.57,59.0,-0.50565,0.00016,25.49329]
[1777485334548,38.72,75924.88,59.0,-0.5056,0.00016,25.49344]
[1777485335154,38.72,75924.95,59.0,-0.50559,0.00016,25.49348]
[1777485336085,38.72,75924.95,59.0,-0.50559,0.00016,25.49348]
[1777485337946,38.72,75921.02,59.0,-0.50623,0.00016,25.49156]
[1777485338175,38.72,75919.85,59.0,-0.50642,0.00016,25.49097]
[1777485338862,38.72,75919.85,59.0,-0.50642,0.00016,25.49097]
[1777485338878,38.72,75919.85,59.0,-0.50642,0.00016,25.49097]
[1777485339182,38.72,75917.57,59.0,-0.50678,0.00016,25.48982]
[1777485344217,38.71,75915.24,59.0,-0.50716,0.00016,25.48861]
[1777485346588,38.71,75913.66,59.0,-0.50742,0.00016,25.48779]
[1777485346596,38.71,75913.66,59.0,-0.50742,0.00016,25.48779]
[1777485350249,38.71,75915.46,59.0,-0.50713,0.00016,25.48873]
[1777485350259,38.71,75915.59,59.0,-0.50711,0.00016,25.48879]
[1777485355294,38.72,75914.17,59.0,-0.50733,0.00016,25.48806]
[1777485360037,38.72,75915.16,59.0,-0.50717,0.00016,25.48858]
[1777485360049,38.72,75915.16,59.0,-0.50717,0.00016,25.48858]
[1777485361444,38.72,75914.36,59.0,-0.5073,0.00016,25.48816]
[1777485361501,38.72,75912.86,59.0,-0.50754,0.00016,25.48737]
[1777485362343,38.72,75906.41,59.0,-0.50858,0.00016,25.48386]
[1777485366912,38.73,75904.73,59.0,-0.50885,0.00016,25.48293]
[1777485367379,38.73,75913.29,59.0,-0.50747,0.00016,25.4876]
[1777485371223,38.74,75915.89,59.0,-0.50704,0.00016,25.48897]
[1777485371405,38.74,75915.89,59.0,-0.50704,0.00016,25.48897]
[1777485371439,38.74,75915.89,59.0,-0.50704,0.00016,25.48897]
[1777485371455,38.74,75922.9,59.0,-0.50591,0.00016,25.49249]
[1777485371557,38.74,75922.9,59.0,-0.50591,0.00016,25.49249]
[1777485372210,38.74,75922.9,59.0,-0.50591,0.00016,25.49249]
[1777485375073,38.74,75929.94,59.0,-0.50478,0.00016,25.49583]
[1777485377091,38.74,75930.41,59.0,-0.5047,0.00016,25.49604]
[1777485377104,38.74,75930.41,59.0,-0.5047,0.00016,25.49604]
[1777485377181,38.74,75930.41,59.0,-0.5047,0.00016,25.49604]
[1777485378439,38.74,75930.11,59.0,-0.50475,0.00016,25.49591]
[1777485378525,38.74,75931.91,59.0,-0.50446,0.00016,25.49673]
[1777485381620,38.74,75931.47,59.0,-0.50453,0.00016,25.49653]
[1777485381716,38.74,75932.87,59.0,-0.5043,0.00016,25.49716]
[1777485382782,38.74,75932.87,59.0,-0.5043,0.00016,25.49716]
[1777485382788,38.74,75932.87,59.0,-0.5043,0.00016,25.49716]
[1777485382870,38.74,75932.87,59.0,-0.5043,0.00016,25.49716]
[1777485382896,38.74,75932.87,59.0,-0.5043,0.00016,25.49716]
[1777485382902,38.74,75932.75,59.0,-0.50432,0.00016,25.4971]
[1777485384500,38.74,75943.53,59.0,-0.50259,0.00016,25.50168]
[1777485385734,38.74,75943.53,59.0,-0.50259,0.00016,25.50168]
[1777485386104,38.74,75943.53,59.0,-0.50259,0.00016,25.50168]
[1777485386126,38.74,75943.53,59.0,-0.50259,0.00016,25.50168]
[1777485391716,38.74,75945.86,59.0,-0.50221,0.00016,25.50261]
[1777485392292,38.74,75945.86,59.0,-0.50221,0.00016,25.50261]
[1777485392641,38.74,75944.54,59.0,-0.50243,0.00016,25.49866]
[1777485393173,38.74,75944.54,59.0,-0.50243,0.00016,25.49866]
[1777485393522,38.74,75944.68,59.0,-0.5024,0.00016,25.49872]
[1777485394385,38.74,75944.68,59.0,-0.5024,0.00016,25.49872]
[1777485394927,38.74,75944.4,59.0,-0.50245,0.00016,25.49861]
[1777485395307,38.74,75944.4,59.0,-0.50245,0.00016,25.49861]
[1777485395394,38.74,75944.4,59.0,-0.50245,0.00016,25.49861]
[1777485397296,38.74,75941.09,59.0,-0.50298,0.00016,25.49726]
[1777485397653,38.75,75940.62,59.0,-0.50306,0.00016,25.49707]
[1777485398003,38.75,75940.62,59.0,-0.50306,0.00016,25.49707]
[1777485398353,38.75,75940.62,59.0,-0.50306,0.00016,25.49707]
[1777485403632,38.75,75940.76,59.0,-0.50303,0.00016,25.49713]
[1777485408668,38.75,75939.35,59.0,-0.50326,0.00016,25.49654]
[1777485410494,38.75,75939.35,59.0,-0.50326,0.00016,25.49654]
[1777485410729,38.75,75939.44,59.0,-0.50324,0.00016,25.49658]
[1777485413957,38.76,75939.41,59.0,-0.50325,0.00016,25.49657]
[1777485413997,38.76,75939.41,59.0,-0.50325,0.00016,25.49657]
[1777485414036,38.76,75939.41,59.0,-0.50325,0.00016,25.49657]
[1777485414172,38.76,75939.65,59.0,-0.50321,0.00016,25.49667]
[1777485415419,38.76,75939.65,59.0,-0.50321,0.00016,25.49667]
[1777485415717,38.76,75929.91,59.0,-0.50478,0.00016,25.4924]
[1777485420745,38.76,75927.98,59.0,-0.50509,0.00016,25.4915]
[1777485425788,38.77,75929.67,59.0,-0.50481,0.00016,25.49229]
[1777485427508,38.77,75929.67,59.0,-0.50481,0.00016,25.49229]
[1777485432837,38.79,75929.33,59.0,-0.50486,0.00016,25.49214]
[1777485434432,38.79,75929.33,59.0,-0.50486,0.00016,25.49214]
[1777485439886,38.8,75931.33,59.0,-0.50453,0.00016,25.49306]
[1777485445285,38.81,75930.64,59.0,-0.50464,0.00016,25.49275]
[1777485446935,38.81,75938.25,59.0,-0.50341,0.00016,25.49609]
[1777485448171,38.81,75938.25,59.0,-0.50341,0.00016,25.49609]
[1777485448244,38.81,75938.25,59.0,-0.50341,0.00016,25.49609]
[1777485448273,38.81,75941.8,59.0,-0.50284,0.00016,25.49757]
[1777485450340,38.81,75944.92,59.0,-0.50234,0.00016,25.49883]
[1777485450370,38.81,75944.92,59.0,-0.50234,0.00016,25.49883]
[1777485450423,38.82,75946.0,59.0,-0.50216,0.00016,25.49925]
[1777485451841,38.82,75948.19,59.0,-0.50181,0.00016,25.5001]
[1777485452769,38.82,75947.39,59.0,-0.50194,0.00016,25.49637]
[1777485452834,38.82,75947.39,59.0,-0.50194,0.00016,25.49637]
[1777485456560,38.82,75952.91,59.0,-0.50105,0.00016,25.49843]
[1777485457176,38.82,75959.56,59.0,-0.49998,0.00016,25.50075]
[1777485457920,38.82,75959.56,59.0,-0.49998,0.00016,25.50075]
[1777485458998,38.82,75963.03,59.0,-0.49943,0.00016,25.50189]
[1777485464181,38.82,75965.57,59.0,-0.49902,0.00016,25.50269]
[1777485464287,38.82,75965.57,59.0,-0.49902,0.00016,25.50269]
[1777485465387,38.82,75966.11,59.0,-0.49893,0.00016,25.50286]
[1777485468350,38.82,75969.72,59.0,-0.49835,0.00016,25.50395]
[1777485468468,38.82,75969.72,59.0,-0.49835,0.00016,25.50395]
[1777485468626,38.82,75969.78,59.0,-0.49834,0.00016,25.50396]
[1777485471104,38.82,75961.18,59.0,-0.49972,0.00016,25.50129]
[1777485476138,38.83,75961.95,59.0,-0.4996,0.00016,25.50154]
[1777485481173,38.83,75962.54,59.0,-0.4995,0.00016,25.50173]
[1777485484530,38.83,75962.12,59.0,-0.49957,0.00016,25.5016]
[1777485484622,38.83,75962.12,59.0,-0.49957,0.00016,25.5016]
[1777485484640,38.83,75962.12,59.0,-0.49957,0.00016,25.5016]
[1777485484869,38.83,75962.12,59.0,-0.49957,0.00016,25.5016]
[1777485485201,38.84,75958.4,59.0,-0.50016,0.00016,25.50036]
[1777485490236,38.89,75955.6,59.0,-0.50059,0.00016,25.4994]
[1777485495271,38.94,75957.13,59.0,-0.50033,0.00016,25.49993]
[1777485499453,38.95,75956.29,59.0,-0.50046,0.00016,25.49964]
[1777485499470,38.95,75956.29,59.0,-0.50046,0.00016,25.49964]
[1777485499506,38.95,75956.29,59.0,-0.50046,0.00016,25.49964]
[1777485499555,38.95,75956.29,59.0,-0.50046,0.00016,25.49964]
[1777485499601,38.95,75956.27,59.0,-0.50047,0.00016,25.49963]
[1777485499682,38.95,75956.27,59.0,-0.50047,0.00016,25.49963]
[1777485500306,38.95,75949.77,59.0,-0.50151,0.00016,25.49728]
[1777485500769,38.95,75949.77,59.0,-0.50151,0.00016,25.49728]
[1777485501244,38.95,75949.77,59.0,-0.50151,0.00016,25.49728]
[1777485502553,38.95,75938.52,59.0,-0.50331,0.00016,25.49281]
[1777485503988,38.95,75941.51,59.0,-0.50283,0.00016,25.49405]
[1777485504295,38.95,75941.51,59.0,-0.50283,0.00016,25.49405]
[1777485504998,38.95,75942.4,59.0,-0.50269,0.00016,25.49441]
[1777485505341,38.95,75942.73,59.0,-0.50264,0.00016,25.49455]
[1777485507271,38.95,75945.95,59.0,-0.50212,0.00016,25.49582]
[1777485507355,38.95,75946.22,59.0,-0.50208,0.00016,25.49593]
[1777485510342,38.96,75946.72,59.0,-0.502,0.00016,25.49612]
[1777485510444,38.96,75946.72,59.0,-0.502,0.00016,25.49612]
[1777485510549,38.96,75946.72,59.0,-0.502,0.00016,25.49612]
[1777485510545,38.96,75947.66,59.0,-0.50184,0.00016,25.49649]
[1777485511373,38.96,75947.66,59.0,-0.50184,0.00016,25.49649]
[1777485511389,38.96,75947.66,59.0,-0.50184,0.00016,25.49649]
[1777485511490,38.96,75947.66,59.0,-0.50184,0.00016,25.49649]
[1777485511591,38.96,75955.98,59.0,-0.50051,0.00016,25.4961]
[1777485513397,38.96,75962.11,59.0,-0.49953,0.00016,25.49817]
[1777485513835,38.96,75962.11,59.0,-0.49953,0.00016,25.49817]
[1777485514788,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485514817,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485514847,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485514925,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485515039,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485515069,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485515206,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485515330,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485515432,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485515557,38.96,75962.65,58.5,-0.49944,0.00016,25.49834]
[1777485515592,38.96,75988.86,58.5,-0.49525,0.00016,25.50535]
[1777485515773,38.96,75988.86,58.5,-0.49525,0.00016,25.50535]
[1777485515941,38.96,75988.86,58.5,-0.49525,0.00016,25.50535]
[1777485516450,38.96,75998.63,58.5,-0.49368,0.00016,25.50724]
[1777485519760,38.96,76001.4,58.5,-0.49324,0.00016,25.50771]
[1777485519773,38.96,76001.4,58.5,-0.49324,0.00016,25.50771]
[1777485521545,38.96,76005.43,58.5,-0.49259,0.00016,25.50833]
[1777485521566,38.96,76011.12,58.5,-0.49168,0.00016,25.50909]
[1777485521723,38.96,76011.12,58.5,-0.49168,0.00016,25.50909]
[1777485521854,38.96,76011.12,58.5,-0.49168,0.00016,25.50909]
[1777485521974,38.96,76011.12,58.5,-0.49168,0.00016,25.50909]
[1777485522462,38.96,76016.19,58.5,-0.49087,0.00016,25.50965]
[1777485524863,38.96,76016.87,58.5,-0.49076,0.00016,25.50972]
[1777485525036,38.96,76016.87,58.5,-0.49076,0.00016,25.50972]
[1777485525607,38.96,76016.87,58.5,-0.49076,0.00016,25.50972]
[1777485525483,38.96,76022.87,58.5,-0.4898,0.00016,25.51024]
[1777485526287,38.96,76022.87,58.5,-0.4898,0.00016,25.51024]
[1777485527403,38.97,76026.2,58.5,-0.48927,0.00016,25.51046]
[1777485528564,38.97,76026.67,58.5,-0.48919,0.00016,25.51049]
[1777485528504,38.97,76032.23,58.5,-0.4883,0.00016,25.51075]
[1777485529235,38.97,76032.23,58.5,-0.4883,0.00016,25.51075]
[1777485529587,38.97,76043.42,58.5,-0.48651,0.00016,25.51089]
[1777485530519,38.97,76048.9,58.5,-0.48564,0.00016,25.51077]
[1777485531963,38.97,76049.14,58.5,-0.4856,0.00016,25.51076]
[1777485532533,38.97,76042.54,58.5,-0.48665,0.00016,25.5109]
[1777485533120,38.97,76042.54,58.5,-0.48665,0.00016,25.5109]
[1777485533689,38.97,76041.39,58.5,-0.48684,0.00016,25.5109]
[1777485537567,38.97,76041.3,58.5,-0.48685,0.00016,25.5109]
[1777485537581,38.97,76041.3,58.5,-0.48685,0.00016,25.5109]
[1777485539653,38.97,76043.26,58.5,-0.48654,0.00016,25.51089]
[1777485539718,38.97,76043.26,58.5,-0.48654,0.00016,25.51089]
[1777485540215,38.97,76043.26,58.5,-0.48654,0.00016,25.51089]
[1777485540598,38.97,76043.26,58.5,-0.48654,0.00016,25.51089]
[1777485540603,38.97,76051.25,58.5,-0.48526,0.00016,25.51068]
[1777485541597,38.97,76058.97,58.5,-0.48403,0.00016,25.51023]
[1777485542604,38.97,76065.97,58.5,-0.48291,0.00016,25.50961]
[1777485544315,38.97,76062.18,58.5,-0.48351,0.00016,25.50997]
[1777485550023,38.98,76063.12,58.5,-0.48336,0.00016,25.50989]
[1777485551594,38.98,76063.23,58.5,-0.48335,0.00016,25.50988]
[1777485556814,38.99,76067.54,58.5,-0.48266,0.00016,25.50945]
[1777485562545,38.99,76066.75,58.5,-0.48279,0.00016,25.50953]
[1777485568665,39.01,76065.54,58.5,-0.48298,0.00016,25.50966]
[1777485568925,39.01,76065.54,58.5,-0.48298,0.00016,25.50966]
[1777485570221,39.01,76066.17,58.5,-0.48288,0.00016,25.5096]
[1777485570372,39.01,76066.17,58.5,-0.48288,0.00016,25.5096]
[1777485571815,39.01,76071.33,58.5,-0.48206,0.00016,25.50558]
[1777485574838,39.02,76069.74,58.5,-0.48231,0.00016,25.50578]
[1777485579871,39.02,76070.01,58.5,-0.48227,0.00016,25.50575]
[1777485581103,39.02,76070.01,58.5,-0.48227,0.00016,25.50575]
[1777485581204,39.02,76069.85,58.5,-0.48229,0.00016,25.50577]
[1777485585536,39.03,76071.58,58.5,-0.48202,0.00016,25.50556]
[1777485586093,39.03,76072.96,58.5,-0.4818,0.00016,25.50538]
[1777485586157,39.03,76072.96,58.5,-0.4818,0.00016,25.50538]
[1777485586387,39.03,76072.96,58.5,-0.4818,0.00016,25.50538]
[1777485586421,39.03,76072.96,58.5,-0.4818,0.00016,25.50538]
[1777485586575,39.03,76072.96,58.5,-0.4818,0.00016,25.50538]
[1777485586658,39.03,76075.14,58.5,-0.48145,0.00016,25.50509]
[1777485586988,39.03,76075.14,58.5,-0.48145,0.00016,25.50509]
[1777485587097,39.03,76075.14,58.5,-0.48145,0.00016,25.50509]
[1777485587104,39.03,76075.14,58.5,-0.48145,0.00016,25.50509]
[1777485587147,39.03,76075.14,58.5,-0.48145,0.00016,25.50509]
[1777485587156,39.03,76075.14,58.5,-0.48145,0.00016,25.50509]
[1777485587254,39.03,76093.63,58.5,-0.4785,0.00016,25.50181]
[1777485587799,39.03,76093.63,58.5,-0.4785,0.00016,25.50181]
[1777485588505,39.03,76093.63,58.5,-0.4785,0.00016,25.50181]
[1777485588601,39.03,76118.23,58.5,-0.47458,0.00016,25.49528]
[1777485589795,39.03,76122.16,58.5,-0.47395,0.00016,25.49401]
[1777485590079,39.03,76120.14,58.5,-0.47428,0.00016,25.49467]
[1777485591387,39.03,76120.14,58.5,-0.47428,0.00016,25.49467]
[1777485591537,39.03,76120.14,58.5,-0.47428,0.00016,25.49467]
[1777485591568,39.03,76120.14,58.5,-0.47428,0.00016,25.49467]
[1777485591609,39.03,76120.14,58.5,-0.47428,0.00016,25.49467]
[1777485591898,39.03,76118.38,58.5,-0.47456,0.00016,25.49523]
[1777485591979,39.03,76118.38,58.5,-0.47456,0.00016,25.49523]
[1777485592138,39.03,76118.38,58.5,-0.47456,0.00016,25.49523]
[1777485592555,39.03,76118.38,58.5,-0.47456,0.00016,25.49523]
[1777485592574,39.03,76128.69,58.5,-0.47291,0.00016,25.49175]
[1777485592769,39.03,76128.69,58.5,-0.47291,0.00016,25.49175]
[1777485592798,39.03,76128.69,58.5,-0.47291,0.00016,25.49175]
[1777485592967,39.03,76140.68,58.5,-0.47101,0.00016,25.48717]
[1777485593974,39.03,76141.51,58.5,-0.47087,0.00016,25.48683]
[1777485596995,39.03,76133.91,58.5,-0.47208,0.00016,25.48983]
[1777485599043,39.03,76133.55,58.5,-0.47214,0.00016,25.48996]
[1777485600450,39.03,76136.59,58.5,-0.47166,0.00016,25.4888]
[1777485600553,39.03,76147.91,58.5,-0.46986,0.00016,25.48412]
[1777485601201,39.03,76147.91,58.5,-0.46986,0.00016,25.48412]
[1777485601325,39.03,76147.91,58.5,-0.46986,0.00016,25.48412]
[1777485601430,39.03,76160.42,58.5,-0.46787,0.00016,25.47835]
[1777485602524,39.03,76160.42,58.5,-0.46787,0.00016,25.47835]
[1777485602529,39.03,76160.42,58.5,-0.46787,0.00016,25.47835]
[1777485602601,39.03,76177.77,58.5,-0.46511,0.00016,25.46929]
[1777485603437,39.03,76177.77,58.5,-0.46511,0.00016,25.46929]
[1777485603568,39.03,76177.77,58.5,-0.46511,0.00016,25.46929]
[1777485603673,39.03,76196.53,58.5,-0.46213,0.00016,25.45813]
[1777485603852,39.03,76196.53,58.5,-0.46213,0.00016,25.45813]
[1777485604526,39.03,76196.53,58.5,-0.46213,0.00016,25.45813]
[1777485604573,39.03,76208.3,58.5,-0.46026,0.00016,25.4504]
[1777485604837,39.03,76208.3,58.5,-0.46026,0.00016,25.4504]
[1777485604864,39.03,76208.3,58.5,-0.46026,0.00016,25.4504]
[1777485605059,39.03,76215.8,58.5,-0.45907,0.00016,25.44518]
[1777485606064,39.03,76209.75,58.5,-0.46003,0.00016,25.44941]
[1777485606881,39.03,76209.75,58.5,-0.46003,0.00016,25.44941]
[1777485606937,39.03,76209.75,58.5,-0.46003,0.00016,25.44941]
[1777485607071,39.03,76199.96,58.5,-0.46159,0.00016,25.45594]
[1777485607820,39.03,76199.96,58.5,-0.46159,0.00016,25.45594]
[1777485607851,39.03,76199.96,58.5,-0.46159,0.00016,25.45594]
[1777485608541,39.03,76182.78,58.5,-0.46431,0.00016,25.46645]
[1777485609234,39.03,76182.78,58.5,-0.46431,0.00016,25.46645]
[1777485609347,39.03,76156.51,58.5,-0.46849,0.00016,25.48023]
[1777485610692,39.03,76156.51,58.5,-0.46849,0.00016,25.48023]
[1777485610098,39.03,76133.54,58.5,-0.47214,0.00016,25.48998]
[1777485611621,39.03,76133.54,58.5,-0.47214,0.00016,25.48998]
[1777485611679,39.03,76133.54,58.5,-0.47214,0.00016,25.48998]
[1777485611648,39.03,76120.0,58.5,-0.4743,0.00016,25.49472]
[1777485612112,39.03,76112.24,58.5,-0.47554,0.00016,25.4971]
[1777485612814,39.03,76112.24,58.5,-0.47554,0.00016,25.4971]
[1777485612914,39.03,76112.24,58.5,-0.47554,0.00016,25.4971]
[1777485613517,39.03,76112.24,58.5,-0.47554,0.00016,25.4971]
[1777485613581,39.03,76112.24,58.5,-0.47554,0.00016,25.4971]
[1777485613642,39.03,76093.33,58.5,-0.47855,0.00016,25.50187]
[1777485614022,39.03,76093.33,58.5,-0.47855,0.00016,25.50187]
[1777485614126,39.03,76086.51,58.5,-0.47964,0.00016,25.50324]
[1777485617138,39.03,76085.25,58.5,-0.47984,0.00016,25.50347]
[1777485618797,39.03,76081.93,58.5,-0.48037,0.00016,25.50405]
[1777485618870,39.03,76081.93,58.5,-0.48037,0.00016,25.50405]
[1777485618878,39.03,76081.93,58.5,-0.48037,0.00016,25.50405]
[1777485619161,39.03,76090.61,58.5,-0.47898,0.00016,25.50244]
[1777485619749,39.03,76090.61,58.5,-0.47898,0.00016,25.50244]
[1777485619756,39.03,76090.61,58.5,-0.47898,0.00016,25.50244]
[1777485620039,39.03,76090.61,58.5,-0.47898,0.00016,25.50244]
[1777485620080,39.03,76090.61,58.5,-0.47898,0.00016,25.50244]
[1777485620169,39.03,76082.56,58.5,-0.48027,0.00016,25.50394]
[1777485621283,39.03,76082.56,58.5,-0.48027,0.00016,25.50394]
[1777485621387,39.03,76082.56,58.5,-0.48027,0.00016,25.50394]
[1777485621527,39.03,76074.81,58.5,-0.4815,0.00016,25.50514]
[1777485622198,39.03,76061.07,58.5,-0.4837,0.00016,25.50665]
[1777485624197,39.03,76066.45,58.5,-0.48284,0.00016,25.50615]
[1777485626211,39.03,76058.8,58.5,-0.48406,0.00016,25.50682]
[1777485627218,39.03,76064.39,58.5,-0.48317,0.00016,25.50635]
[1777485628137,39.03,76064.39,58.5,-0.48317,0.00016,25.50635]
[1777485628225,39.03,76071.02,58.5,-0.48211,0.00016,25.50563]
[1777485629521,39.03,76071.02,58.5,-0.48211,0.00016,25.50563]
[1777485629588,39.03,76079.48,58.5,-0.48076,0.00016,25.50444]
[1777485630632,39.03,76079.48,58.5,-0.48076,0.00016,25.50444]
[1777485632170,39.03,76082.61,58.5,-0.48026,0.00016,25.5005]
[1777485632988,39.03,76079.41,58.5,-0.48077,0.00016,25.50102]
[1777485633019,39.03,76079.41,58.5,-0.48077,0.00016,25.50102]
[1777485633255,39.03,76079.41,58.5,-0.48077,0.00016,25.50102]
[1777485633306,39.03,76079.41,58.5,-0.48077,0.00016,25.50102]
[1777485633319,39.03,76079.41,58.5,-0.48077,0.00016,25.50102]
[1777485633332,39.03,76079.41,58.5,-0.48077,0.00016,25.50102]
[1777485633456,39.03,76079.41,58.5,-0.48077,0.00016,25.50102]
[1777485633714,39.03,76079.41,58.5,-0.48077,0.00016,25.50102]
[1777485633699,39.03,76077.03,58.5,-0.48115,0.00016,25.50139]
[1777485633924,39.03,76077.03,58.5,-0.48115,0.00016,25.50139]
[1777485633944,39.03,76077.03,58.5,-0.48115,0.00016,25.50139]
[1777485634267,39.03,76091.68,58.5,-0.47881,0.00016,25.49879]
[1777485635274,39.03,76095.66,58.5,-0.47818,0.00016,25.49793]
[1777485636909,39.03,76093.94,58.5,-0.47845,0.00016,25.49831]
[1777485638473,39.03,76095.79,58.5,-0.47816,0.00016,25.4979]
[1777485638866,39.03,76097.37,58.5,-0.4779,0.00016,25.49754]
[1777485639244,39.03,76097.37,58.5,-0.4779,0.00016,25.49754]
[1777485639506,39.03,76097.37,58.5,-0.4779,0.00016,25.49754]
[1777485639509,39.03,76086.35,58.5,-0.47966,0.00016,25.49983]
[1777485640120,39.03,76086.35,58.5,-0.47966,0.00016,25.49983]
[1777485641270,39.03,76083.26,58.5,-0.48015,0.00016,25.50039]
[1777485641288,39.03,76083.26,58.5,-0.48015,0.00016,25.50039]
[1777485641341,39.03,76083.26,58.5,-0.48015,0.00016,25.50039]
[1777485641448,39.03,76083.26,58.5,-0.48015,0.00016,25.50039]
[1777485641637,39.03,76077.92,58.5,-0.48101,0.00016,25.50125]
[1777485642147,39.03,76077.92,58.5,-0.48101,0.00016,25.50125]
[1777485642152,39.03,76077.92,58.5,-0.48101,0.00016,25.50125]
[1777485642329,39.03,76077.92,58.5,-0.48101,0.00016,25.50125]
[1777485642377,39.03,76062.55,58.5,-0.48346,0.00016,25.50309]
[1777485643329,39.03,76061.86,58.5,-0.48357,0.00016,25.50315]
[1777485645269,39.03,76062.97,58.5,-0.48339,0.00016,25.50306]
[1777485645532,39.03,76062.97,58.5,-0.48339,0.00016,25.50306]
[1777485647916,39.03,76065.45,58.5,-0.483,0.00016,25.50282]
[1777485648378,39.03,76065.45,58.5,-0.483,0.00016,25.50282]
[1777485649140,39.03,76063.81,58.5,-0.48326,0.00016,25.50298]
[1777485649373,39.04,76069.59,58.5,-0.48234,0.00016,25.50237]
[1777485653980,39.04,76070.37,58.5,-0.48221,0.00016,25.50228]
[1777485654408,39.04,76081.02,58.5,-0.48051,0.00016,25.50077]
[1777485655842,39.04,76081.97,58.5,-0.48036,0.00016,25.50061]
[1777485655929,39.04,76081.97,58.5,-0.48036,0.00016,25.50061]
[1777485655969,39.04,76081.97,58.5,-0.48036,0.00016,25.50061]
[1777485655996,39.04,76081.97,58.5,-0.48036,0.00016,25.50061]
[1777485656422,39.04,76087.86,58.5,-0.47942,0.00016,25.49956]
[1777485656891,39.04,76087.86,58.5,-0.47942,0.00016,25.49956]
[1777485656905,39.04,76087.86,58.5,-0.47942,0.00016,25.49956]
[1777485657983,39.04,76091.52,58.5,-0.47884,0.00016,25.49883]
[1777485657992,39.04,76091.52,58.5,-0.47884,0.00016,25.49883]
[1777485658027,39.04,76091.52,58.5,-0.47884,0.00016,25.49883]
[1777485658436,39.04,76085.84,58.5,-0.47974,0.00016,25.49993]
[1777485659149,39.04,76085.84,58.5,-0.47974,0.00016,25.49993]
[1777485659160,39.04,76085.84,58.5,-0.47974,0.00016,25.49993]
[1777485659507,39.04,76085.84,58.5,-0.47974,0.00016,25.49993]
[1777485659609,39.04,76076.59,58.5,-0.48122,0.00016,25.50145]
[1777485660077,39.04,76076.59,58.5,-0.48122,0.00016,25.50145]
[1777485660850,39.04,76078.26,58.5,-0.48095,0.00016,25.50121]
[1777485661663,39.04,76078.26,58.5,-0.48095,0.00016,25.50121]
[1777485661674,39.04,76078.26,58.5,-0.48095,0.00016,25.50121]
[1777485661724,39.04,76078.26,58.5,-0.48095,0.00016,25.50121]
[1777485661696,39.04,76081.52,58.5,-0.48043,0.00016,25.50069]
[1777485662017,39.04,76081.52,58.5,-0.48043,0.00016,25.50069]
[1777485662325,39.04,76081.52,58.5,-0.48043,0.00016,25.50069]
[1777485662465,39.04,76087.77,58.5,-0.47944,0.00016,25.49957]
[1777485662891,39.04,76087.77,58.5,-0.47944,0.00016,25.49957]
[1777485662984,39.04,76087.77,58.5,-0.47944,0.00016,25.49957]
[1777485663348,39.04,76087.77,58.5,-0.47944,0.00016,25.49957]
[1777485663503,39.04,76087.77,58.5,-0.47944,0.00016,25.49957]
[1777485664478,39.04,76094.64,58.5,-0.47834,0.00016,25.49816]
[1777485665594,39.04,76094.64,58.5,-0.47834,0.00016,25.49816]
[1777485665664,39.04,76094.64,58.5,-0.47834,0.00016,25.49816]
[1777485666492,39.04,76084.59,58.5,-0.47994,0.00016,25.50016]
[1777485667500,39.04,76078.39,58.5,-0.48093,0.00016,25.50118]
[1777485668436,39.04,76078.39,58.5,-0.48093,0.00016,25.50118]
[1777485668492,39.04,76078.39,58.5,-0.48093,0.00016,25.50118]
[1777485668535,39.04,76078.39,58.5,-0.48093,0.00016,25.50118]
[1777485668543,39.04,76078.39,58.5,-0.48093,0.00016,25.50118]
[1777485668634,39.04,76075.24,58.5,-0.48143,0.00016,25.50165]
[1777485672364,39.04,76074.85,58.5,-0.4815,0.00016,25.5017]
[1777485672703,39.04,76068.76,58.5,-0.48247,0.00016,25.50247]
[1777485674548,39.04,76074.54,58.5,-0.48155,0.00016,25.50174]
[1777485674959,39.04,76074.54,58.5,-0.48155,0.00016,25.50174]
[1777485675374,39.04,76074.54,58.5,-0.48155,0.00016,25.50174]
[1777485675392,39.04,76074.54,58.5,-0.48155,0.00016,25.50174]
[1777485675563,39.04,76074.54,58.5,-0.48155,0.00016,25.50174]
[1777485675768,39.04,76074.54,58.5,-0.48155,0.00016,25.50174]
[1777485675889,39.04,76079.43,58.5,-0.48077,0.00016,25.50103]
[1777485675890,39.04,76079.43,58.5,-0.48077,0.00016,25.50103]
[1777485676058,39.04,76079.43,58.5,-0.48077,0.00016,25.50103]
[1777485676563,39.04,76090.2,58.5,-0.47905,0.00016,25.4991]
[1777485678447,39.04,76094.41,58.5,-0.47838,0.00016,25.49821]
[1777485679047,39.04,76094.65,58.5,-0.47834,0.00016,25.49816]
[1777485679584,39.04,76104.67,58.5,-0.47674,0.00016,25.49576]
[1777485679867,39.04,76104.67,58.5,-0.47674,0.00016,25.49576]
[1777485679909,39.04,76104.67,58.5,-0.47674,0.00016,25.49576]
[1777485679937,39.04,76104.67,58.5,-0.47674,0.00016,25.49576]
[1777485679963,39.04,76104.67,58.5,-0.47674,0.00016,25.49576]
[1777485680035,39.04,76104.67,58.5,-0.47674,0.00016,25.49576]
[1777485680303,39.04,76104.67,58.5,-0.47674,0.00016,25.49576]
[1777485680591,39.04,76088.83,58.5,-0.47927,0.00016,25.49937]
[1777485680889,39.04,76088.83,58.5,-0.47927,0.00016,25.49937]
[1777485681116,39.04,76088.83,58.5,-0.47927,0.00016,25.49937]
[1777485681257,39.04,76088.83,58.5,-0.47927,0.00016,25.49937]
[1777485681598,39.04,76080.08,58.5,-0.48066,0.00016,25.50092]
[1777485683066,39.04,76079.26,58.5,-0.48079,0.00016,25.50105]
[1777485683072,39.04,76079.26,58.5,-0.48079,0.00016,25.50105]
[1777485683125,39.04,76079.26,58.5,-0.48079,0.00016,25.50105]
[1777485683946,39.04,76074.19,58.5,-0.4816,0.00016,25.50179]
[1777485685211,39.04,76074.68,58.5,-0.48152,0.00016,25.50172]
[1777485686627,39.04,76073.03,58.5,-0.48179,0.00016,25.50195]
[1777485686876,39.04,76070.02,58.5,-0.48227,0.00016,25.50232]
[1777485687206,39.04,76070.02,58.5,-0.48227,0.00016,25.50232]
[1777485687216,39.04,76070.02,58.5,-0.48227,0.00016,25.50232]
[1777485691902,39.04,76066.82,58.5,-0.48278,0.00016,25.49925]
[1777485691924,39.04,76066.82,58.5,-0.48278,0.00016,25.49925]
[1777485692602,39.04,76066.82,58.5,-0.48278,0.00016,25.49925]
[1777485692616,39.04,76066.82,58.5,-0.48278,0.00016,25.49925]
[1777485692675,39.04,76075.82,58.5,-0.48134,0.00016,25.49814]
[1777485693682,39.04,76082.68,58.5,-0.48025,0.00016,25.49706]
[1777485695153,39.04,76082.72,58.5,-0.48024,0.00016,25.49706]
[1777485696686,39.04,76081.85,58.5,-0.48038,0.00016,25.4972]
[1777485697891,39.04,76079.27,58.5,-0.48079,0.00016,25.49762]
[1777485697895,39.04,76079.27,58.5,-0.48079,0.00016,25.49762]
[1777485698083,39.04,76079.27,58.5,-0.48079,0.00016,25.49762]
[1777485698089,39.04,76079.27,58.5,-0.48079,0.00016,25.49762]
[1777485698189,39.04,76079.27,58.5,-0.48079,0.00016,25.49762]
[1777485698717,39.04,76091.4,58.5,-0.47886,0.00016,25.49542]
[1777485699448,39.04,76091.4,58.5,-0.47886,0.00016,25.49542]
[1777485700950,39.04,76098.04,58.5,-0.4778,0.00016,25.49397]
[1777485701006,39.04,76098.04,58.5,-0.4778,0.00016,25.49397]
[1777485701144,39.04,76098.04,58.5,-0.4778,0.00016,25.49397]
[1777485701334,39.04,76098.04,58.5,-0.4778,0.00016,25.49397]
[1777485701583,39.04,76098.04,58.5,-0.4778,0.00016,25.49397]
[1777485701607,39.04,76098.04,58.5,-0.4778,0.00016,25.49397]
[1777485701739,39.04,76104.68,58.5,-0.47674,0.00016,25.49233]
[1777485702302,39.04,76104.68,58.5,-0.47674,0.00016,25.49233]
[1777485702316,39.04,76104.68,58.5,-0.47674,0.00016,25.49233]
[1777485702375,39.04,76104.68,58.5,-0.47674,0.00016,25.49233]
[1777485702520,39.04,76104.68,58.5,-0.47674,0.00016,25.49233]
[1777485702559,39.04,76104.68,58.5,-0.47674,0.00016,25.49233]
[1777485702653,39.04,76104.68,58.5,-0.47674,0.00016,25.49233]
[1777485702746,39.04,76116.7,58.5,-0.47483,0.00016,25.48891]
[1777485703311,39.04,76116.7,58.5,-0.47483,0.00016,25.48891]
[1777485703752,39.04,76117.75,58.5,-0.47466,0.00016,25.48858]
[1777485704114,39.04,76117.75,58.5,-0.47466,0.00016,25.48858]
[1777485704601,39.04,76117.75,58.5,-0.47466,0.00016,25.48858]
[1777485704759,39.04,76111.08,58.5,-0.47572,0.00016,25.49058]
[1777485705441,39.04,76111.08,58.5,-0.47572,0.00016,25.49058]
[1777485706553,39.04,76109.11,58.5,-0.47603,0.00016,25.49113]
[1777485706596,39.04,76109.11,58.5,-0.47603,0.00016,25.49113]
[1777485707272,39.04,76113.46,58.5,-0.47534,0.00016,25.48989]
[1777485707597,39.04,76113.46,58.5,-0.47534,0.00016,25.48989]
[1777485708789,39.04,76110.98,58.5,-0.47574,0.00016,25.49061]
[1777485708789,39.04,76103.56,58.5,-0.47692,0.00016,25.49261]
[1777485708859,39.04,76103.56,58.5,-0.47692,0.00016,25.49261]
[1777485709130,39.04,76103.56,58.5,-0.47692,0.00016,25.49261]
[1777485709796,39.04,76090.83,58.5,-0.47895,0.00016,25.49554]
[1777485710361,39.04,76090.83,58.5,-0.47895,0.00016,25.49554]
[1777485710802,39.04,76087.05,58.5,-0.47955,0.00016,25.49628]
[1777485710861,39.04,76087.05,58.5,-0.47955,0.00016,25.49628]
[1777485711277,39.04,76087.05,58.5,-0.47955,0.00016,25.49628]
[1777485711391,39.04,76087.05,58.5,-0.47955,0.00016,25.49628]
[1777485711810,39.04,76092.8,58.5,-0.47863,0.00016,25.49513]
[1777485711829,39.04,76092.8,58.5,-0.47863,0.00016,25.49513]
[1777485712533,39.04,76092.8,58.5,-0.47863,0.00016,25.49513]
[1777485713391,39.04,76092.8,58.5,-0.47863,0.00016,25.49513]
[1777485714106,39.04,76093.54,58.5,-0.47852,0.00016,25.49497]
[1777485714197,39.04,76085.27,58.5,-0.47983,0.00016,25.49661]
[1777485716708,39.04,76086.55,58.5,-0.47963,0.00016,25.49637]
[1777485722424,39.04,76079.43,58.5,-0.48077,0.00016,25.49759]
[1777485723930,39.04,76077.12,58.5,-0.48113,0.00016,25.49794]
[1777485723964,39.04,76077.12,58.5,-0.48113,0.00016,25.49794]
[1777485723971,39.04,76077.12,58.5,-0.48113,0.00016,25.49794]
[1777485724225,39.04,76077.12,58.5,-0.48113,0.00016,25.49794]
[1777485724256,39.04,76075.34,58.5,-0.48142,0.00016,25.4982]
[1777485724986,39.04,76075.34,58.5,-0.48142,0.00016,25.4982]
[1777485724999,39.04,76075.34,58.5,-0.48142,0.00016,25.4982]
[1777485725046,39.04,76075.34,58.5,-0.48142,0.00016,25.4982]
[1777485725056,39.04,76069.73,58.5,-0.48231,0.00016,25.49892]
[1777485727442,39.04,76068.1,58.5,-0.48257,0.00016,25.49911]
[1777485727650,39.04,76068.1,58.5,-0.48257,0.00016,25.49911]
[1777485727673,39.04,76068.1,58.5,-0.48257,0.00016,25.49911]
[1777485727745,39.04,76068.1,58.5,-0.48257,0.00016,25.49911]
[1777485727857,39.04,76068.17,58.5,-0.48256,0.00016,25.4991]
[1777485727905,39.04,76068.17,58.5,-0.48256,0.00016,25.4991]
[1777485728089,39.04,76068.17,58.5,-0.48256,0.00016,25.4991]
[1777485728530,39.04,76068.17,58.5,-0.48256,0.00016,25.4991]
[1777485728771,39.04,76068.17,58.5,-0.48256,0.00016,25.4991]
[1777485728778,39.04,76068.17,58.5,-0.48256,0.00016,25.4991]
[1777485728783,39.04,76058.41,58.5,-0.48412,0.00016,25.49999]
[1777485729468,39.04,76058.41,58.5,-0.48412,0.00016,25.49999]
[1777485729481,39.04,76058.41,58.5,-0.48412,0.00016,25.49999]
[1777485729596,39.04,76058.41,58.5,-0.48412,0.00016,25.49999]
[1777485729698,39.04,76049.92,58.5,-0.48548,0.00016,25.50045]
[1777485730511,39.04,76049.92,58.5,-0.48548,0.00016,25.50045]
[1777485730569,39.04,76049.92,58.5,-0.48548,0.00016,25.50045]
[1777485730591,39.04,76046.86,58.5,-0.48596,0.00016,25.50055]
[1777485731779,39.04,76046.86,58.5,-0.48596,0.00016,25.50055]
[1777485732596,39.04,76046.47,58.5,-0.48603,0.00016,25.50055]
[1777485734267,39.03,76039.64,58.5,-0.48712,0.00016,25.50061]
[1777485738917,39.03,76035.89,58.5,-0.48772,0.00016,25.50056]
[1777485738940,39.03,76035.89,58.5,-0.48772,0.00016,25.50056]
[1777485738968,39.03,76035.89,58.5,-0.48772,0.00016,25.50056]
[1777485739021,39.03,76035.89,58.5,-0.48772,0.00016,25.50056]
[1777485739375,39.03,76035.89,58.5,-0.48772,0.00016,25.50056]
[1777485739586,39.03,76035.89,58.5,-0.48772,0.00016,25.50056]
[1777485740247,39.03,76031.72,58.5,-0.48838,0.00016,25.50044]
[1777485740372,39.03,76031.72,58.5,-0.48838,0.00016,25.50044]
[1777485740457,39.03,76031.72,58.5,-0.48838,0.00016,25.50044]
[1777485740492,39.03,76019.09,58.5,-0.4904,0.00016,25.49964]
[1777485741920,39.03,76015.34,58.5,-0.491,0.00016,25.49927]
[1777485742566,39.03,76015.34,58.5,-0.491,0.00016,25.49927]
[1777485742590,39.03,76015.34,58.5,-0.491,0.00016,25.49927]
[1777485743204,39.03,76014.92,58.5,-0.49107,0.00016,25.49923]
[1777485743572,39.03,76014.92,58.5,-0.49107,0.00016,25.49923]
[1777485743945,39.03,76012.66,58.5,-0.49143,0.00016,25.49898]
[1777485744039,39.03,76012.66,58.5,-0.49143,0.00016,25.49898]
[1777485744452,39.03,76012.66,58.5,-0.49143,0.00016,25.49898]
[1777485744544,39.03,76011.51,58.5,-0.49161,0.00016,25.49884]
[1777485745829,39.03,76011.51,58.5,-0.49161,0.00016,25.49884]
[1777485745924,39.03,76007.21,58.5,-0.4923,0.00016,25.49828]
[1777485746015,39.03,76007.21,58.5,-0.4923,0.00016,25.49828]
[1777485746051,39.03,76001.28,58.5,-0.49325,0.00016,25.49739]
[1777485746983,39.03,76001.28,58.5,-0.49325,0.00016,25.49739]
[1777485748616,39.03,76000.93,58.5,-0.4933,0.00016,25.49734]
[1777485749594,39.03,75998.18,58.5,-0.49374,0.00016,25.49687]
[1777485750110,39.03,75996.52,58.5,-0.49401,0.00016,25.49657]
[1777485750305,39.03,75996.52,58.5,-0.49401,0.00016,25.49657]
[1777485751803,39.03,75993.92,58.5,-0.49442,0.00016,25.49609]
[1777485751843,39.03,75987.32,58.5,-0.49548,0.00016,25.4913]
[1777485752557,39.03,75987.32,58.5,-0.49548,0.00016,25.4913]
[1777485753447,39.03,75985.59,58.5,-0.49576,0.00016,25.49091]
[1777485753478,39.03,75985.59,58.5,-0.49576,0.00016,25.49091]
[1777485753480,39.03,75985.59,58.5,-0.49576,0.00016,25.49091]
[1777485753527,39.03,75985.59,58.5,-0.49576,0.00016,25.49091]
[1777485753536,39.03,75985.59,58.5,-0.49576,0.00016,25.49091]
[1777485753605,39.03,75985.59,58.5,-0.49576,0.00016,25.49091]
[1777485753739,39.03,75978.07,58.5,-0.49696,0.00016,25.48909]
[1777485754697,39.03,75978.07,58.5,-0.49696,0.00016,25.48909]
[1777485754887,39.03,75973.81,58.5,-0.49764,0.00016,25.48795]
[1777485756160,39.03,75973.17,58.5,-0.49774,0.00016,25.48778]
[1777485756421,39.03,75973.17,58.5,-0.49774,0.00016,25.48778]
[1777485756562,39.03,75973.17,58.5,-0.49774,0.00016,25.48778]
[1777485756688,39.03,75973.17,58.5,-0.49774,0.00016,25.48778]
[1777485756767,39.03,75973.42,58.5,-0.4977,0.00016,25.48785]
[1777485757451,39.03,75973.42,58.5,-0.4977,0.00016,25.48785]
[1777485757532,39.03,75979.65,58.5,-0.49671,0.00016,25.48949]
[1777485758468,39.03,75979.65,58.5,-0.49671,0.00016,25.48949]
[1777485758514,39.03,75985.69,58.5,-0.49574,0.00016,25.49093]
[1777485760615,39.03,75984.05,58.5,-0.496,0.00016,25.49056]
[1777485760640,39.03,75984.05,58.5,-0.496,0.00016,25.49056]
[1777485760742,39.03,75978.61,58.5,-0.49687,0.00016,25.48923]
[1777485761462,39.03,75978.61,58.5,-0.49687,0.00016,25.48923]
[1777485761523,39.03,75978.61,58.5,-0.49687,0.00016,25.48923]
[1777485761564,39.03,75973.87,58.5,-0.49763,0.00016,25.48797]
[1777485762670,39.03,75973.87,58.5,-0.49763,0.00016,25.48797]
[1777485762714,39.03,75971.03,58.5,-0.49809,0.00016,25.48717]
[1777485763719,39.03,75971.03,58.5,-0.49809,0.00016,25.48717]
[1777485763756,39.02,75974.19,58.5,-0.49758,0.00016,25.48806]
[1777485764832,39.02,75974.19,58.5,-0.49758,0.00016,25.48806]
[1777485765936,39.02,75971.0,58.5,-0.49809,0.00016,25.48717]
[1777485768218,39.02,75968.15,58.5,-0.49855,0.00016,25.48633]
[1777485768304,39.02,75968.15,58.5,-0.49855,0.00016,25.48633]
[1777485773945,39.02,75972.14,58.5,-0.49791,0.00016,25.48749]
[1777485776756,39.02,75976.21,58.5,-0.49726,0.00016,25.4886]
[1777485776758,39.02,75976.21,58.5,-0.49726,0.00016,25.4886]
[1777485777014,39.02,75975.22,58.5,-0.49742,0.00016,25.48834]
[1777485777831,39.02,75975.22,58.5,-0.49742,0.00016,25.48834]
[1777485777872,39.02,75969.85,58.5,-0.49828,0.00016,25.48683]
[1777485778030,39.02,75969.85,58.5,-0.49828,0.00016,25.48683]
[1777485778365,39.02,75969.85,58.5,-0.49828,0.00016,25.48683]
[1777485778463,39.02,75969.85,58.5,-0.49828,0.00016,25.48683]
[1777485780334,39.02,75968.45,58.5,-0.4985,0.00016,25.48642]
[1777485780713,39.02,75968.45,58.5,-0.4985,0.00016,25.48642]
[1777485780761,39.02,75968.45,58.5,-0.4985,0.00016,25.48642]
[1777485781300,39.02,75955.43,58.5,-0.50059,0.00016,25.48221]
[1777485782386,39.02,75955.43,58.5,-0.50059,0.00016,25.48221]
[1777485782459,39.02,75955.43,58.5,-0.50059,0.00016,25.48221]
[1777485782463,39.02,75955.43,58.5,-0.50059,0.00016,25.48221]
[1777485782508,39.02,75955.43,58.5,-0.50059,0.00016,25.48221]
[1777485782528,39.02,75955.43,58.5,-0.50059,0.00016,25.48221]
[1777485782788,39.02,75955.43,58.5,-0.50059,0.00016,25.48221]
[1777485783118,39.02,75951.5,58.5,-0.50122,0.00016,25.4808]
[1777485783662,39.02,75951.5,58.5,-0.50122,0.00016,25.4808]
[1777485784849,39.01,75943.11,58.5,-0.50256,0.00016,25.47758]
[1777485785164,39.01,75943.11,58.5,-0.50256,0.00016,25.47758]
[1777485786401,39.01,75943.69,58.5,-0.50247,0.00016,25.47781]
[1777485786452,39.01,75943.69,58.5,-0.50247,0.00016,25.47781]
[1777485786874,39.01,75943.69,58.5,-0.50247,0.00016,25.47781]
[1777485787320,39.01,75941.02,58.5,-0.5029,0.00016,25.47673]
[1777485788327,39.01,75940.4,58.5,-0.50299,0.00016,25.47647]
[1777485790488,39.01,75939.94,58.5,-0.50307,0.00016,25.47628]
[1777485790836,39.01,75939.94,58.5,-0.50307,0.00016,25.47628]
[1777485793622,39.01,75941.4,58.5,-0.50283,0.00016,25.47688]
[1777485794499,39.01,75941.91,58.5,-0.50275,0.00016,25.47709]
[1777485794591,39.01,75941.91,58.5,-0.50275,0.00016,25.47709]
[1777485795448,39.01,75943.33,58.5,-0.50253,0.00016,25.47766]
[1777485795517,39.01,75943.33,58.5,-0.50253,0.00016,25.47766]
[1777485795571,39.01,75943.33,58.5,-0.50253,0.00016,25.47766]
[1777485796406,39.01,75948.92,58.5,-0.50163,0.00016,25.47984]
[1777485801504,39.01,75947.71,58.5,-0.50183,0.00016,25.47938]
[1777485805328,39.01,75949.8,58.5,-0.50149,0.00016,25.48017]
[1777485806276,39.01,75946.36,58.5,-0.50204,0.00016,25.47886]
[1777485806339,39.01,75946.36,58.5,-0.50204,0.00016,25.47886]
[1777485808223,39.01,75941.78,58.5,-0.50278,0.00016,25.47704]
[1777485808585,39.01,75941.78,58.5,-0.50278,0.00016,25.47704]
[1777485808637,39.01,75941.78,58.5,-0.50278,0.00016,25.47704]
[1777485809943,39.01,75939.62,58.5,-0.50312,0.00016,25.47615]
[1777485810293,39.01,75939.62,58.5,-0.50312,0.00016,25.47615]
[1777485811176,39.01,75938.7,58.5,-0.50327,0.00016,25.47576]
[1777485811791,39.01,75938.7,58.5,-0.50327,0.00016,25.47576]
[1777485811893,39.01,75944.15,58.5,-0.5024,0.00016,25.47456]
[1777485814741,39.01,75945.25,58.5,-0.50222,0.00016,25.475]
[1777485815050,39.01,75945.43,58.5,-0.5022,0.00016,25.47507]
[1777485815093,39.01,75945.43,58.5,-0.5022,0.00016,25.47507]
[1777485815849,39.01,75945.43,58.5,-0.5022,0.00016,25.47507]
[1777485818203,39.01,75941.62,58.5,-0.50281,0.00016,25.47354]
[1777485818507,39.01,75941.62,58.5,-0.50281,0.00016,25.47354]
[1777485818689,39.01,75941.62,58.5,-0.50281,0.00016,25.47354]
[1777485818801,39.01,75941.62,58.5,-0.50281,0.00016,25.47354]
[1777485818865,39.01,75941.62,58.5,-0.50281,0.00016,25.47354]
[1777485818868,39.01,75941.62,58.5,-0.50281,0.00016,25.47354]
[1777485818979,39.01,75946.5,58.5,-0.50202,0.00016,25.47548]
[1777485819022,39.01,75946.5,58.5,-0.50202,0.00016,25.47548]
[1777485819114,39.01,75946.5,58.5,-0.50202,0.00016,25.47548]
[1777485819336,39.01,75946.5,58.5,-0.50202,0.00016,25.47548]
[1777485819598,39.01,75946.5,58.5,-0.50202,0.00016,25.47548]
[1777485819629,39.01,75954.55,58.5,-0.50073,0.00016,25.47847]
[1777485819944,39.01,75954.55,58.5,-0.50073,0.00016,25.47847]
[1777485819952,39.01,75954.55,58.5,-0.50073,0.00016,25.47847]
[1777485820947,39.0,75957.44,58.5,-0.50027,0.00016,25.47947]
[1777485826679,39.0,75952.08,58.5,-0.50113,0.00016,25.47758]
[1777485829438,39.0,75949.4,58.5,-0.50156,0.00016,25.47659]
[1777485829488,39.0,75949.4,58.5,-0.50156,0.00016,25.47659]
[1777485829869,39.0,75949.4,58.5,-0.50156,0.00016,25.47659]
[1777485830452,39.0,75947.27,58.5,-0.5019,0.00016,25.47578]
[1777485831780,39.0,75944.33,58.5,-0.50237,0.00016,25.47463]
[1777485831974,39.0,75943.02,58.5,-0.50258,0.00016,25.47411]
[1777485832356,39.0,75943.02,58.5,-0.50258,0.00016,25.47411]
[1777485832791,39.0,75943.02,58.5,-0.50258,0.00016,25.47411]
[1777485832829,39.0,75943.02,58.5,-0.50258,0.00016,25.47411]
[1777485832926,39.0,75943.02,58.5,-0.50258,0.00016,25.47411]
[1777485838763,39.0,75934.62,58.5,-0.50393,0.00016,25.47059]
[1777485842322,39.0,75935.91,58.5,-0.50372,0.00016,25.47115]
[1777485843351,39.0,75935.93,58.5,-0.50372,0.00016,25.47116]
[1777485845312,39.0,75935.17,58.5,-0.50384,0.00016,25.47083]
[1777485845508,39.0,75935.17,58.5,-0.50384,0.00016,25.47083]
[1777485850825,39.0,75932.07,58.5,-0.50434,0.00016,25.46947]
[1777485856911,39.0,75929.34,58.5,-0.50477,0.00016,25.46823]
[1777485861946,39.01,75930.05,58.5,-0.50466,0.00016,25.46856]
[1777485863069,39.01,75932.0,58.5,-0.50435,0.00016,25.46944]
[1777485863813,39.01,75932.0,58.5,-0.50435,0.00016,25.46944]
[1777485863960,39.01,75938.96,58.5,-0.50323,0.00016,25.47245]
[1777485864469,39.01,75938.96,58.5,-0.50323,0.00016,25.47245]
[1777485864484,39.01,75938.96,58.5,-0.50323,0.00016,25.47245]
[1777485864787,39.01,75938.96,58.5,-0.50323,0.00016,25.47245]
[1777485864967,39.01,75939.09,58.5,-0.50321,0.00016,25.4725]
[1777485865974,39.01,75932.34,58.5,-0.50429,0.00016,25.46959]
[1777485866203,39.01,75932.34,58.5,-0.50429,0.00016,25.46959]
[1777485867915,39.01,75930.47,58.5,-0.50459,0.00016,25.46875]
[1777485868744,39.01,75930.33,58.5,-0.50461,0.00016,25.46868]
[1777485869269,39.01,75930.33,58.5,-0.50461,0.00016,25.46868]
[1777485869656,39.01,75930.33,58.5,-0.50461,0.00016,25.46868]
[1777485869678,39.01,75928.41,58.5,-0.50492,0.00016,25.46781]
[1777485870207,39.01,75928.41,58.5,-0.50492,0.00016,25.46781]
[1777485870457,39.01,75928.41,58.5,-0.50492,0.00016,25.46781]
[1777485870798,39.01,75928.41,58.5,-0.50492,0.00016,25.46781]
[1777485870895,39.01,75918.5,58.5,-0.50651,0.00016,25.46303]
[1777485871541,39.01,75918.5,58.5,-0.50651,0.00016,25.46303]
[1777485872825,39.01,75913.44,58.5,-0.50732,0.00016,25.45701]
[1777485873442,39.01,75911.56,58.5,-0.50762,0.00016,25.45602]
[1777485874562,39.01,75913.98,58.5,-0.50723,0.00016,25.45729]
[1777485879067,39.01,75920.23,58.5,-0.50623,0.00016,25.46046]
[1777485880175,39.01,75920.23,58.5,-0.50623,0.00016,25.46046]
[1777485880366,39.01,75920.23,58.5,-0.50623,0.00016,25.46046]
[1777485882452,39.01,75913.72,58.5,-0.50728,0.00016,25.45715]
[1777485882880,39.01,75913.72,58.5,-0.50728,0.00016,25.45715]
[1777485883857,39.01,75913.13,58.5,-0.50737,0.00016,25.45684]
[1777485883865,39.01,75913.13,58.5,-0.50737,0.00016,25.45684]
[1777485883930,39.01,75910.23,58.5,-0.50784,0.00016,25.45531]
[1777485884081,39.01,75910.23,58.5,-0.50784,0.00016,25.45531]
[1777485884636,39.01,75900.54,58.5,-0.50939,0.00016,25.44992]
[1777485890610,39.01,75899.34,58.5,-0.50958,0.00016,25.44922]
[1777485891076,39.01,75899.14,58.5,-0.50961,0.00016,25.44911]
[1777485892058,39.01,75896.97,58.5,-0.50996,0.00016,25.44784]
[1777485892590,39.01,75896.97,58.5,-0.50996,0.00016,25.44784]
[1777485892708,39.01,75896.97,58.5,-0.50996,0.00016,25.44784]
[1777485898201,39.01,75890.8,58.5,-0.51095,0.00016,25.44411]
[1777485901092,39.01,75891.98,58.5,-0.51076,0.00016,25.44484]
[1777485901195,39.01,75891.98,58.5,-0.51076,0.00016,25.44484]
[1777485901223,39.01,75891.98,58.5,-0.51076,0.00016,25.44484]
[1777485901252,39.01,75891.98,58.5,-0.51076,0.00016,25.44484]
[1777485903237,39.01,75901.72,58.5,-0.5092,0.00016,25.45059]
[1777485907175,39.01,75898.95,58.5,-0.50964,0.00016,25.449]
[1777485907184,39.01,75898.95,58.5,-0.50964,0.00016,25.449]
[1777485911459,39.01,75892.68,58.5,-0.51065,0.00016,25.44527]
[1777485917335,39.01,75892.59,58.5,-0.51066,0.00016,25.44521]
[1777485918806,39.01,75892.59,58.5,-0.51066,0.00016,25.44521]
[1777485924384,39.01,75892.12,58.5,-0.51074,0.00016,25.44492]
[1777485928090,39.01,75891.23,58.5,-0.51088,0.00016,25.44438]
[1777485929190,39.01,75890.98,58.5,-0.51092,0.00016,25.44422]
[1777485929192,39.01,75890.98,58.5,-0.51092,0.00016,25.44422]
[1777485930219,39.0,75889.72,58.5,-0.51112,0.00016,25.44344]
[1777485932227,39.0,75887.59,58.5,-0.51147,0.00016,25.43868]
[1777485934455,39.0,75879.77,58.5,-0.51272,0.00016,25.43363]
[1777485936681,39.0,75880.59,58.5,-0.51259,0.00016,25.43417]
[1777485942661,39.0,75878.81,58.5,-0.51288,0.00016,25.43299]
[1777485942769,39.0,75878.81,58.5,-0.51288,0.00016,25.43299]
[1777485943518,39.0,75868.57,58.5,-0.51452,0.00016,25.42596]
[1777485946259,39.0,75864.1,58.5,-0.51524,0.00016,25.42276]
[1777485946499,39.0,75864.1,58.5,-0.51524,0.00016,25.42276]
[1777485946706,39.0,75864.1,58.5,-0.51524,0.00016,25.42276]
[1777485946736,39.0,75864.1,58.5,-0.51524,0.00016,25.42276]
[1777485946854,39.0,75864.1,58.5,-0.51524,0.00016,25.42276]
[1777485947017,39.0,75864.1,58.5,-0.51524,0.00016,25.42276]
[1777485947060,39.0,75855.12,58.5,-0.51668,0.00016,25.41608]
[1777485947603,39.0,75855.12,58.5,-0.51668,0.00016,25.41608]
[1777485947673,39.0,75855.12,58.5,-0.51668,0.00016,25.41608]
[1777485949948,39.0,75857.39,58.5,-0.51631,0.00016,25.4178]
[1777485952985,39.0,75853.63,58.5,-0.51692,0.00016,25.41494]
[1777485953008,39.0,75853.63,58.5,-0.51692,0.00016,25.41494]
[1777485953476,39.0,75851.83,58.5,-0.5172,0.00016,25.41355]
[1777485953893,39.0,75851.83,58.5,-0.5172,0.00016,25.41355]
[1777485955494,39.0,75846.65,58.5,-0.51803,0.00016,25.40948]
[1777485955605,39.0,75841.16,58.5,-0.51891,0.00016,25.40504]
[1777485956493,39.0,75841.16,58.5,-0.51891,0.00016,25.40504]
[1777485958214,39.0,75837.26,58.5,-0.51954,0.00016,25.40182]
[1777485958289,39.0,75837.26,58.5,-0.51954,0.00016,25.40182]
[1777485960031,39.0,75839.02,58.5,-0.51925,0.00016,25.40329]
[1777485960047,39.0,75839.02,58.5,-0.51925,0.00016,25.40329]
[1777485962654,39.01,75832.7,58.5,-0.52026,0.00016,25.39798]
[1777485963291,39.01,75832.7,58.5,-0.52026,0.00016,25.39798]
[1777485967689,39.01,75826.0,58.5,-0.52133,0.00016,25.39219]
[1777485968467,39.01,75826.0,58.5,-0.52133,0.00016,25.39219]
[1777485969506,39.01,75824.52,58.5,-0.52157,0.00016,25.39088]
[1777485970382,39.02,75822.09,58.5,-0.52195,0.00016,25.38872]
[1777485970910,39.02,75822.09,58.5,-0.52195,0.00016,25.38872]
[1777485972724,39.02,75812.35,58.5,-0.52351,0.00016,25.3798]
[1777485974738,39.02,75818.97,58.5,-0.52245,0.00016,25.3859]
[1777485978766,39.02,75811.77,58.5,-0.52361,0.00016,25.37924]
[1777485981787,39.01,75818.73,58.5,-0.52249,0.00016,25.38568]
[1777485982794,39.01,75824.3,58.5,-0.5216,0.00016,25.39069]
[1777485987604,39.01,75822.3,58.5,-0.52192,0.00016,25.3889]
[1777485987731,39.01,75822.3,58.5,-0.52192,0.00016,25.3889]
[1777485987736,39.01,75822.3,58.5,-0.52192,0.00016,25.3889]
[1777485987804,39.01,75822.3,58.5,-0.52192,0.00016,25.3889]
[1777485987831,39.01,75830.47,58.5,-0.52061,0.00016,25.39609]
[1777485988187,39.01,75830.47,58.5,-0.52061,0.00016,25.39609]
[1777485988191,39.01,75830.47,58.5,-0.52061,0.00016,25.39609]
[1777485988428,39.01,75830.47,58.5,-0.52061,0.00016,25.39609]
[1777485989023,39.01,75830.47,58.5,-0.52061,0.00016,25.39609]
[1777485989113,39.01,75837.41,58.5,-0.5195,0.00016,25.40198]
[1777485989469,39.01,75837.41,58.5,-0.5195,0.00016,25.40198]
[1777485989537,39.01,75837.41,58.5,-0.5195,0.00016,25.40198]
[1777485989858,39.01,75836.84,58.5,-0.51959,0.00016,25.4015]
[1777485992236,39.01,75836.93,58.5,-0.51958,0.00016,25.39814]
[1777485992709,39.01,75836.93,58.5,-0.51958,0.00016,25.39814]
[1777485992879,39.01,75840.45,58.5,-0.51902,0.00016,25.40106]
[1777485993901,39.01,75840.45,58.5,-0.51902,0.00016,25.40106]
[1777485993951,39.01,75849.35,58.5,-0.51759,0.00016,25.40821]
[1777485997917,39.01,75856.74,58.5,-0.51641,0.00016,25.4139]
[1777485999586,39.01,75856.55,58.5,-0.51644,0.00016,25.41376]
[1777485999653,39.01,75856.55,58.5,-0.51644,0.00016,25.41376]
[1777486000483,39.01,75852.25,58.5,-0.51713,0.00016,25.41047]
[1777486000938,39.01,75849.48,58.5,-0.51758,0.00016,25.40831]
[1777486002761,39.01,75846.91,58.5,-0.51799,0.00016,25.40628]
[1777486006180,39.01,75847.22,58.5,-0.51794,0.00016,25.40653]
[1777486006980,39.01,75850.46,58.5,-0.51742,0.00016,25.40908]
[1777486007254,39.01,75850.46,58.5,-0.51742,0.00016,25.40908]
[1777486010371,39.01,75854.29,58.5,-0.5168,0.00016,25.41204]
[1777486011008,39.01,75850.11,58.5,-0.51747,0.00016,25.40881]
[1777486013224,39.01,75846.76,58.5,-0.51801,0.00016,25.40617]
[1777486013254,39.01,75846.76,58.5,-0.51801,0.00016,25.40617]
[1777486013277,39.01,75846.76,58.5,-0.51801,0.00016,25.40617]
[1777486013420,39.01,75846.76,58.5,-0.51801,0.00016,25.40617]
[1777486014029,39.01,75834.7,58.5,-0.51994,0.00016,25.39627]
[1777486014231,39.01,75834.7,58.5,-0.51994,0.00016,25.39627]
[1777486015036,39.02,75828.27,58.5,-0.52097,0.00016,25.39075]
[1777486017331,39.02,75823.59,58.5,-0.52172,0.00016,25.38663]
[1777486021627,39.02,75824.32,58.5,-0.5216,0.00016,25.38729]
[1777486022013,39.02,75824.32,58.5,-0.5216,0.00016,25.38729]
[1777486023094,39.02,75806.61,58.5,-0.52443,0.00016,25.37094]
[1777486024100,39.02,75801.16,58.5,-0.52531,0.00016,25.36564]
[1777486029137,39.02,75800.06,58.5,-0.52549,0.00016,25.36454]
[1777486032644,39.02,75797.19,58.5,-0.52595,0.00016,25.36168]
[1777486033025,39.02,75797.19,58.5,-0.52595,0.00016,25.36168]
[1777486033038,39.01,75794.74,58.5,-0.52634,0.00016,25.35922]
[1777486033274,39.01,75794.74,58.5,-0.52634,0.00016,25.35922]
[1777486033354,39.01,75794.74,58.5,-0.52634,0.00016,25.35922]
[1777486033718,39.01,75794.74,58.5,-0.52634,0.00016,25.35922]
[1777486034036,39.01,75794.74,58.5,-0.52634,0.00016,25.35922]
[1777486034090,39.01,75782.99,58.5,-0.52823,0.00016,25.34707]
[1777486034373,39.01,75782.99,58.5,-0.52823,0.00016,25.34707]
[1777486034756,39.01,75782.99,58.5,-0.52823,0.00016,25.34707]
[1777486035078,39.01,75767.78,58.5,-0.53066,0.00016,25.33053]
[1777486035801,39.01,75767.78,58.5,-0.53066,0.00016,25.33053]
[1777486035844,39.01,75761.1,58.5,-0.53173,0.00016,25.32297]
[1777486036917,39.01,75761.1,58.5,-0.53173,0.00016,25.32297]
[1777486037451,39.01,75757.89,58.5,-0.53224,0.00016,25.31928]
[1777486038823,39.02,75758.14,58.5,-0.5322,0.00016,25.31957]
[1777486039113,39.02,75758.14,58.5,-0.5322,0.00016,25.31957]
[1777486039869,39.02,75756.77,58.5,-0.53242,0.00016,25.31798]
[1777486040385,39.02,75761.34,58.5,-0.53169,0.00016,25.32326]
[1777486040471,39.02,75761.34,58.5,-0.53169,0.00016,25.32326]
[1777486040687,39.02,75761.34,58.5,-0.53169,0.00016,25.32326]
[1777486041084,39.02,75761.34,58.5,-0.53169,0.00016,25.32326]
[1777486041128,39.02,75760.64,58.5,-0.5318,0.00016,25.32246]
[1777486041253,39.02,75760.64,58.5,-0.5318,0.00016,25.32246]
[1777486041523,39.02,75760.64,58.5,-0.5318,0.00016,25.32246]
[1777486041580,39.02,75760.64,58.5,-0.5318,0.00016,25.32246]
[1777486041841,39.02,75760.64,58.5,-0.5318,0.00016,25.32246]
[1777486042131,39.02,75760.64,58.5,-0.5318,0.00016,25.32246]
[1777486042130,39.02,75795.85,58.5,-0.52616,0.00016,25.36034]
[1777486042596,39.02,75795.85,58.5,-0.52616,0.00016,25.36034]
[1777486042920,39.02,75795.85,58.5,-0.52616,0.00016,25.36034]
[1777486043024,39.02,75836.28,58.5,-0.51969,0.00016,25.3976]
[1777486043238,39.02,75836.28,58.5,-0.51969,0.00016,25.3976]
[1777486043307,39.02,75836.28,58.5,-0.51969,0.00016,25.3976]
[1777486043376,39.02,75836.28,58.5,-0.51969,0.00016,25.3976]
[1777486043528,39.02,75836.28,58.5,-0.51969,0.00016,25.3976]
[1777486043691,39.02,75836.28,58.5,-0.51969,0.00016,25.3976]
[1777486043780,39.02,75836.28,58.5,-0.51969,0.00016,25.3976]
[1777486043994,39.02,75852.56,58.5,-0.51708,0.00016,25.41072]
[1777486044399,39.02,75852.56,58.5,-0.51708,0.00016,25.41072]
[1777486044442,39.02,75831.96,58.5,-0.52038,0.00016,25.39394]
[1777486045292,39.02,75831.96,58.5,-0.52038,0.00016,25.39394]
[1777486045765,39.02,75825.0,58.5,-0.52149,0.00016,25.38788]
[1777486046457,39.02,75825.0,58.5,-0.52149,0.00016,25.38788]
[1777486046558,39.02,75825.0,58.5,-0.52149,0.00016,25.38788]
[1777486046678,39.02,75825.0,58.5,-0.52149,0.00016,25.38788]
[1777486047222,39.02,75825.01,58.5,-0.52149,0.00016,25.38788]
[1777486047314,39.02,75825.01,58.5,-0.52149,0.00016,25.38788]
[1777486047401,39.02,75825.01,58.5,-0.52149,0.00016,25.38788]
[1777486047404,39.02,75825.01,58.5,-0.52149,0.00016,25.38788]
[1777486047686,39.02,75825.01,58.5,-0.52149,0.00016,25.38788]
[1777486048008,39.02,75813.4,58.5,-0.52335,0.00016,25.37733]
[1777486048897,39.02,75813.4,58.5,-0.52335,0.00016,25.37733]
[1777486049606,39.02,75814.89,58.5,-0.52311,0.00016,25.37872]
[1777486050096,39.02,75814.89,58.5,-0.52311,0.00016,25.37872]
[1777486050598,39.01,75813.18,58.5,-0.52339,0.00016,25.37712]
[1777486051047,39.01,75813.18,58.5,-0.52339,0.00016,25.37712]
[1777486051113,39.01,75813.18,58.5,-0.52339,0.00016,25.37712]
[1777486051106,39.01,75812.48,58.5,-0.52351,0.00016,25.37303]
[1777486051332,39.01,75812.48,58.5,-0.52351,0.00016,25.37303]
[1777486051756,39.01,75794.16,58.5,-0.52644,0.00016,25.35519]
[1777486052316,39.01,75785.65,58.5,-0.5278,0.00016,25.34643]
[1777486054766,39.01,75781.36,58.5,-0.52849,0.00016,25.34191]
[1777486055079,39.01,75781.36,58.5,-0.52849,0.00016,25.34191]
[1777486055165,39.01,75781.65,58.5,-0.52845,0.00016,25.34221]
[1777486056058,39.01,75781.65,58.5,-0.52845,0.00016,25.34221]
[1777486056152,39.01,75792.34,58.5,-0.52673,0.00016,25.35334]
[1777486058359,39.01,75789.03,58.5,-0.52727,0.00016,25.34994]
[1777486059762,39.01,75789.03,58.5,-0.52727,0.00016,25.34994]
[1777486059825,39.01,75781.86,58.5,-0.52841,0.00016,25.34243]
[1777486060373,39.01,75772.01,58.5,-0.52999,0.00016,25.33177]
[1777486062386,39.01,75777.08,58.5,-0.52918,0.00016,25.3373]
[1777486063866,39.01,75777.08,58.5,-0.52918,0.00016,25.3373]
[1777486064909,39.01,75775.06,58.5,-0.5295,0.00016,25.33511]
[1777486065705,39.01,75770.98,58.5,-0.53016,0.00016,25.33064]
[1777486065767,39.01,75770.98,58.5,-0.53016,0.00016,25.33064]
[1777486065803,39.01,75770.98,58.5,-0.53016,0.00016,25.33064]
[1777486065935,39.01,75770.98,58.5,-0.53016,0.00016,25.33064]
[1777486065939,39.01,75773.24,58.5,-0.52979,0.00016,25.33313]
[1777486066941,39.01,75773.24,58.5,-0.52979,0.00016,25.33313]
[1777486067042,39.01,75765.92,58.5,-0.53097,0.00016,25.32499]
[1777486067236,39.01,75765.92,58.5,-0.53097,0.00016,25.32499]
[1777486067576,39.01,75765.92,58.5,-0.53097,0.00016,25.32499]
[1777486067994,39.01,75765.92,58.5,-0.53097,0.00016,25.32499]
[1777486068094,39.01,75766.72,58.5,-0.53084,0.00016,25.3259]
[1777486068429,39.01,75772.85,58.5,-0.52986,0.00016,25.33271]
[1777486069242,39.01,75772.85,58.5,-0.52986,0.00016,25.33271]
[1777486070169,39.01,75772.85,58.5,-0.52986,0.00016,25.33271]
[1777486069436,39.01,75774.93,58.5,-0.52952,0.00016,25.33498]
[1777486073910,39.01,75769.56,58.5,-0.53038,0.00016,25.32907]
[1777486077735,39.01,75778.27,58.5,-0.52899,0.00016,25.33861]
[1777486081527,39.01,75773.6,58.5,-0.52973,0.00016,25.33354]
[1777486084565,39.01,75770.09,58.5,-0.5303,0.00016,25.32967]
[1777486084620,39.02,75781.0,58.5,-0.52855,0.00016,25.34153]
[1777486086745,39.02,75779.14,58.5,-0.52885,0.00016,25.33955]
[1777486092606,39.02,75778.7,58.5,-0.52892,0.00016,25.33908]
[1777486094619,39.02,75772.73,58.5,-0.52987,0.00016,25.33259]
[1777486096553,39.02,75773.07,58.5,-0.52982,0.00016,25.33297]
[1777486096633,39.02,75769.15,58.5,-0.53044,0.00016,25.32864]
[1777486097295,39.02,75769.15,58.5,-0.53044,0.00016,25.32864]
[1777486098164,39.02,75769.15,58.5,-0.53044,0.00016,25.32864]
[1777486098235,39.02,75769.31,58.5,-0.53042,0.00016,25.32882]
[1777486102676,39.02,75775.37,58.5,-0.52945,0.00016,25.33549]
[1777486103896,39.02,75775.37,58.5,-0.52945,0.00016,25.33549]
[1777486103924,39.02,75778.48,58.5,-0.52895,0.00016,25.33886]
[1777486106279,39.02,75779.93,58.5,-0.52871,0.00016,25.34041]
[1777486106374,39.02,75779.93,58.5,-0.52871,0.00016,25.34041]
[1777486106413,39.02,75779.93,58.5,-0.52871,0.00016,25.34041]
[1777486106469,39.02,75779.93,58.5,-0.52871,0.00016,25.34041]
[1777486106616,39.02,75779.93,58.5,-0.52871,0.00016,25.34041]
[1777486106826,39.02,75771.59,58.5,-0.53005,0.00016,25.33135]
[1777486107275,39.02,75771.59,58.5,-0.53005,0.00016,25.33135]
[1777486107941,39.02,75771.59,58.5,-0.53005,0.00016,25.33135]
[1777486108127,39.02,75771.59,58.5,-0.53005,0.00016,25.33135]
[1777486108220,39.02,75753.41,58.5,-0.53296,0.00016,25.31063]
[1777486108831,39.02,75751.28,58.5,-0.5333,0.00016,25.30811]
[1777486110934,39.02,75752.02,58.5,-0.53318,0.00016,25.309]
[1777486110938,39.02,75752.02,58.5,-0.53318,0.00016,25.309]
[1777486111330,39.02,75753.68,58.5,-0.53292,0.00016,25.30752]
[1777486111948,39.02,75734.31,58.5,-0.53602,0.00016,25.28398]
[1777486112483,39.02,75734.31,58.5,-0.53602,0.00016,25.28398]
[1777486112825,39.02,75734.31,58.5,-0.53602,0.00016,25.28398]
[1777486113162,39.02,75734.31,58.5,-0.53602,0.00016,25.28398]
[1777486113190,39.02,75734.31,58.5,-0.53602,0.00016,25.28398]
[1777486113212,39.02,75734.31,58.5,-0.53602,0.00016,25.28398]
[1777486113219,39.02,75734.31,58.5,-0.53602,0.00016,25.28398]
[1777486113242,39.02,75734.31,58.5,-0.53602,0.00016,25.28398]
[1777486113156,39.02,75719.15,58.5,-0.53845,0.00016,25.26449]
[1777486113266,39.02,75719.15,58.5,-0.53845,0.00016,25.26449]
[1777486113331,39.02,75719.15,58.5,-0.53845,0.00016,25.26449]
[1777486113430,39.02,75719.15,58.5,-0.53845,0.00016,25.26449]
[1777486113738,39.02,75719.15,58.5,-0.53845,0.00016,25.26449]
[1777486113994,39.02,75719.15,58.5,-0.53845,0.00016,25.26449]
[1777486114213,39.02,75719.15,58.5,-0.53845,0.00016,25.26449]
[1777486114243,39.02,75697.97,58.5,-0.54184,0.00016,25.2357]
[1777486114486,39.02,75697.97,58.5,-0.54184,0.00016,25.2357]
[1777486114958,39.02,75692.63,58.5,-0.54269,0.00016,25.22816]
[1777486115514,39.02,75692.63,58.5,-0.54269,0.00016,25.22816]
[1777486115623,39.02,75692.63,58.5,-0.54269,0.00016,25.22816]
[1777486116089,39.02,75692.63,58.5,-0.54269,0.00016,25.22816]
[1777486116190,39.02,75692.63,58.5,-0.54269,0.00016,25.22816]
[1777486116216,39.02,75684.95,58.5,-0.54392,0.00016,25.21711]
[1777486117239,39.02,75684.95,58.5,-0.54392,0.00016,25.21711]
[1777486117383,39.02,75686.75,58.5,-0.54363,0.00016,25.21973]
[1777486117633,39.02,75686.75,58.5,-0.54363,0.00016,25.21973]
[1777486118087,39.02,75686.75,58.5,-0.54363,0.00016,25.21973]
[1777486118256,39.02,75686.75,58.5,-0.54363,0.00016,25.21973]
[1777486118682,39.02,75685.38,58.5,-0.54385,0.00016,25.21775]
[1777486118740,39.02,75685.38,58.5,-0.54385,0.00016,25.21775]
[1777486118758,39.02,75685.38,58.5,-0.54385,0.00016,25.21775]
[1777486118776,39.02,75685.38,62.0,-0.54385,0.00016,25.21775]
[1777486118869,39.02,75685.38,62.0,-0.54385,0.00016,25.21775]
[1777486118900,39.02,75685.38,62.0,-0.54385,0.00016,25.21775]
[1777486119261,39.02,75685.38,62.0,-0.54385,0.00016,25.21775]
[1777486119211,39.02,75653.98,62.0,-0.54886,0.00016,25.17017]
[1777486119384,39.02,75653.98,62.0,-0.54886,0.00016,25.17017]
[1777486119618,39.02,75653.98,62.0,-0.54886,0.00016,25.17017]
[1777486119709,39.02,75653.98,62.0,-0.54886,0.00016,25.17017]
[1777486119880,39.02,75653.98,62.0,-0.54886,0.00016,25.17017]
[1777486119937,39.02,75653.98,62.0,-0.54886,0.00016,25.17017]
[1777486120189,39.02,75653.98,62.0,-0.54886,0.00016,25.17017]
[1777486120263,39.02,75580.79,62.0,-0.56053,0.00016,25.0439]
[1777486120560,39.02,75580.79,62.0,-0.56053,0.00016,25.0439]
[1777486120945,39.02,75580.79,62.0,-0.56053,0.00016,25.0439]
[1777486120989,39.02,75580.79,62.0,-0.56053,0.00016,25.0439]
[1777486121163,39.02,75580.79,62.0,-0.56053,0.00016,25.0439]
[1777486121219,39.02,75555.91,62.0,-0.56449,0.00016,24.99612]
[1777486121690,39.02,75555.91,62.0,-0.56449,0.00016,24.99612]
[1777486121702,39.02,75555.91,62.0,-0.56449,0.00016,24.99612]
[1777486121958,39.02,75555.91,62.0,-0.56449,0.00016,24.99612]
[1777486122303,39.02,75546.41,62.0,-0.566,0.00016,24.97719]
[1777486122371,39.02,75546.41,62.0,-0.566,0.00016,24.97719]
[1777486122567,39.02,75546.41,62.0,-0.566,0.00016,24.97719]
[1777486122604,39.02,75546.41,62.0,-0.566,0.00016,24.97719]
[1777486122699,39.02,75546.41,62.0,-0.566,0.00016,24.97719]
[1777486123202,39.02,75546.41,62.0,-0.566,0.00016,24.97719]
[1777486123010,39.02,75540.83,62.0,-0.56689,0.00016,24.96592]
[1777486123688,39.02,75540.83,62.0,-0.56689,0.00016,24.96592]
[1777486124169,39.02,75540.83,62.0,-0.56689,0.00016,24.96592]
[1777486124271,39.02,75540.83,62.0,-0.56689,0.00016,24.96592]
[1777486124205,39.02,75543.04,62.0,-0.56654,0.00016,24.97038]
[1777486124310,39.02,75543.04,62.0,-0.56654,0.00016,24.97038]
[1777486124721,39.02,75543.04,62.0,-0.56654,0.00016,24.97038]
[1777486124753,39.02,75543.04,62.0,-0.56654,0.00016,24.97038]
[1777486125105,39.02,75543.04,62.0,-0.56654,0.00016,24.97038]
[1777486125288,39.01,75544.93,62.0,-0.56624,0.00016,24.97414]
[1777486126353,39.01,75544.93,62.0,-0.56624,0.00016,24.97414]
[1777486126062,39.01,75510.35,62.0,-0.57173,0.00016,24.90219]
[1777486126596,39.01,75510.35,62.0,-0.57173,0.00016,24.90219]
[1777486126608,39.01,75510.35,62.0,-0.57173,0.00016,24.90219]
[1777486127118,38.99,75474.73,62.0,-0.57744,0.00016,24.8224]
[1777486127770,38.99,75474.73,62.0,-0.57744,0.00016,24.8224]
[1777486128167,38.99,75474.73,62.0,-0.57744,0.00016,24.8224]
[1777486128218,38.99,75474.73,62.0,-0.57744,0.00016,24.8224]
[1777486128232,38.99,75453.59,62.0,-0.58078,0.00016,24.77314]
[1777486128341,38.99,75453.59,62.0,-0.58078,0.00016,24.77314]
[1777486129146,38.99,75453.59,62.0,-0.58078,0.00016,24.77314]
[1777486129230,38.98,75449.71,62.0,-0.58139,0.00016,24.76388]
[1777486129317,38.98,75449.71,62.0,-0.58139,0.00016,24.76388]
[1777486129598,38.98,75449.71,62.0,-0.58139,0.00016,24.76388]
[1777486129725,38.98,75449.71,62.0,-0.58139,0.00016,24.76388]
[1777486129881,38.98,75449.4,62.0,-0.58144,0.00016,24.76313]
[1777486131194,38.98,75449.4,62.0,-0.58144,0.00016,24.76313]
[1777486131276,38.98,75453.81,62.0,-0.58075,0.00016,24.7736]
[1777486131346,38.98,75453.81,62.0,-0.58075,0.00016,24.7736]
[1777486131507,38.98,75453.81,62.0,-0.58075,0.00016,24.7736]
[1777486132335,38.98,75451.55,62.0,-0.5811,0.00016,24.76826]
[1777486132415,38.98,75451.55,62.0,-0.5811,0.00016,24.76826]
[1777486132918,38.98,75451.55,62.0,-0.5811,0.00016,24.76826]
[1777486132969,38.98,75451.55,62.0,-0.5811,0.00016,24.76826]
[1777486132977,38.98,75457.92,62.0,-0.5801,0.00016,24.78333]
[1777486133657,38.98,75457.92,62.0,-0.5801,0.00016,24.78333]
[1777486134206,38.98,75457.92,62.0,-0.5801,0.00016,24.78333]
[1777486134222,38.98,75456.65,62.0,-0.5803,0.00016,24.78031]
[1777486134618,38.98,75456.65,62.0,-0.5803,0.00016,24.78031]
[1777486134664,38.98,75456.65,62.0,-0.5803,0.00016,24.78031]
[1777486134829,38.98,75456.65,62.0,-0.5803,0.00016,24.78031]
[1777486134917,38.98,75472.26,62.0,-0.57783,0.00016,24.8167]
[1777486135494,38.98,75472.26,62.0,-0.57783,0.00016,24.8167]
[1777486135802,38.98,75472.26,62.0,-0.57783,0.00016,24.8167]
[1777486135924,38.98,75487.48,62.0,-0.57542,0.00016,24.85126]
[1777486136541,38.98,75487.48,62.0,-0.57542,0.00016,24.85126]
[1777486136906,38.98,75487.48,62.0,-0.57542,0.00016,24.85126]
[1777486136974,38.98,75487.48,62.0,-0.57542,0.00016,24.85126]
[1777486137074,38.98,75480.62,62.0,-0.57651,0.00016,24.83579]
[1777486138255,38.98,75480.62,62.0,-0.57651,0.00016,24.83579]
[1777486138282,38.98,75485.9,62.0,-0.57567,0.00016,24.8477]
[1777486140219,38.99,75484.93,62.0,-0.57582,0.00016,24.84556]
[1777486140479,38.99,75485.39,62.0,-0.57574,0.00016,24.84663]
[1777486140524,38.99,75485.39,62.0,-0.57574,0.00016,24.84663]
[1777486141073,38.99,75485.39,62.0,-0.57574,0.00016,24.84663]
[1777486141105,38.99,75463.76,62.0,-0.57917,0.00016,24.79707]
[1777486141546,38.99,75463.76,62.0,-0.57917,0.00016,24.79707]
[1777486141583,38.99,75463.76,62.0,-0.57917,0.00016,24.79707]
[1777486141885,38.99,75463.76,62.0,-0.57917,0.00016,24.79707]
[1777486142074,38.98,75425.91,62.0,-0.58516,0.00016,24.70594]
[1777486142572,38.98,75425.91,62.0,-0.58516,0.00016,24.70594]
[1777486143044,38.98,75425.91,62.0,-0.58516,0.00016,24.70594]
[1777486143085,38.98,75425.91,62.0,-0.58516,0.00016,24.70594]
[1777486143184,38.98,75425.91,62.0,-0.58516,0.00016,24.70594]
[1777486143244,38.98,75425.91,62.0,-0.58516,0.00016,24.70594]
[1777486143245,38.98,75403.25,62.0,-0.58872,0.00016,24.64884]
[1777486143530,38.98,75403.25,62.0,-0.58872,0.00016,24.64884]
[1777486143714,38.98,75403.25,62.0,-0.58872,0.00016,24.64884]
[1777486143796,38.98,75403.25,62.0,-0.58872,0.00016,24.64884]
[1777486144311,38.98,75403.25,62.0,-0.58872,0.00016,24.64884]
[1777486143985,38.99,75402.69,62.0,-0.58881,0.00016,24.64744]
[1777486144995,38.99,75404.89,62.0,-0.58846,0.00016,24.65311]
[1777486145638,38.99,75404.89,62.0,-0.58846,0.00016,24.65311]
[1777486146199,38.99,75404.89,62.0,-0.58846,0.00016,24.65311]
[1777486146225,38.99,75403.64,62.0,-0.58866,0.00016,24.64994]
[1777486146890,38.99,75403.64,62.0,-0.58866,0.00016,24.64994]
[1777486147023,38.99,75403.64,62.0,-0.58866,0.00016,24.64994]
[1777486147075,38.99,75403.64,62.0,-0.58866,0.00016,24.64994]
[1777486147091,38.99,75403.64,62.0,-0.58866,0.00016,24.64994]
[1777486147135,38.99,75426.17,62.0,-0.5851,0.00016,24.70675]
[1777486147396,38.99,75426.17,62.0,-0.5851,0.00016,24.70675]
[1777486147673,38.99,75426.17,62.0,-0.5851,0.00016,24.70675]
[1777486148146,38.99,75426.17,62.0,-0.5851,0.00016,24.70675]
[1777486148240,38.99,75431.96,62.0,-0.58419,0.00016,24.72103]
[1777486148490,38.99,75431.96,62.0,-0.58419,0.00016,24.72103]
[1777486148500,38.99,75431.96,62.0,-0.58419,0.00016,24.72103]
[1777486148784,38.99,75431.96,62.0,-0.58419,0.00016,24.72103]
[1777486149179,38.99,75431.96,62.0,-0.58419,0.00016,24.72103]
[1777486149253,38.99,75431.96,62.0,-0.58419,0.00016,24.72103]
[1777486149255,38.99,75415.44,62.0,-0.58679,0.00016,24.67996]
[1777486149581,38.99,75415.44,62.0,-0.58679,0.00016,24.67996]
[1777486150033,38.99,75410.71,62.0,-0.58754,0.00016,24.66803]
[1777486151144,38.99,75410.71,62.0,-0.58754,0.00016,24.66803]
[1777486151161,38.99,75408.78,62.0,-0.58784,0.00016,24.66315]
[1777486152058,38.99,75408.78,62.0,-0.58784,0.00016,24.66315]
[1777486152257,38.99,75408.78,62.0,-0.58784,0.00016,24.66315]
[1777486152289,39.0,75408.26,62.0,-0.5879,0.00016,24.66211]
[1777486152395,39.0,75408.26,62.0,-0.5879,0.00016,24.66211]
[1777486153054,39.0,75402.94,62.0,-0.58874,0.00016,24.64855]
[1777486154132,39.0,75402.94,62.0,-0.58874,0.00016,24.64855]
[1777486154133,39.0,75402.94,62.0,-0.58874,0.00016,24.64855]
[1777486154324,39.0,75402.94,62.0,-0.58874,0.00016,24.64855]
[1777486154220,39.0,75406.8,62.0,-0.58813,0.00016,24.65845]
[1777486155069,39.0,75402.04,62.0,-0.58888,0.00016,24.6463]
[1777486156293,39.0,75394.74,62.0,-0.59002,0.00016,24.62745]
[1777486157299,39.0,75394.74,62.0,-0.59002,0.00016,24.62745]
[1777486157087,39.0,75388.87,62.0,-0.59096,0.00016,24.61204]
[1777486157874,39.0,75388.87,62.0,-0.59096,0.00016,24.61204]
[1777486158094,39.0,75384.86,62.0,-0.59159,0.00016,24.60151]
[1777486159467,39.0,75383.16,62.0,-0.59185,0.00016,24.59709]
[1777486159588,39.0,75383.16,62.0,-0.59185,0.00016,24.59709]
[1777486160108,39.0,75387.52,62.0,-0.59116,0.00016,24.60861]
[1777486161183,39.0,75392.64,62.0,-0.59035,0.00016,24.62204]
[1777486161751,39.0,75392.64,62.0,-0.59035,0.00016,24.62204]
[1777486162272,39.0,75386.41,62.0,-0.59133,0.00016,24.60579]
[1777486162703,39.0,75386.41,62.0,-0.59133,0.00016,24.60579]
[1777486162941,39.0,75386.41,62.0,-0.59133,0.00016,24.60579]
[1777486163137,39.0,75372.57,62.0,-0.5935,0.00016,24.56908]
[1777486164144,39.0,75373.12,62.0,-0.59342,0.00016,24.57056]
[1777486166158,39.0,75365.21,62.0,-0.59466,0.00016,24.54931]
[1777486166926,39.0,75365.21,62.0,-0.59466,0.00016,24.54931]
[1777486167165,39.0,75362.5,62.0,-0.59508,0.00016,24.54192]
[1777486169179,39.0,75358.4,62.0,-0.59573,0.00016,24.53068]
[1777486170186,39.0,75366.14,62.0,-0.59452,0.00016,24.55172]
[1777486170703,39.0,75366.14,62.0,-0.59452,0.00016,24.55172]
[1777486171078,39.0,75366.14,62.0,-0.59452,0.00016,24.55172]
[1777486171216,39.0,75366.14,62.0,-0.59452,0.00016,24.55172]
[1777486171320,39.0,75370.91,62.0,-0.59378,0.00016,24.5611]
[1777486172160,39.0,75370.91,62.0,-0.59378,0.00016,24.5611]
[1777486173600,39.0,75365.6,62.0,-0.59461,0.00016,24.54676]
[1777486174222,39.0,75358.69,62.0,-0.5957,0.00016,24.52797]
[1777486176530,39.0,75360.3,62.0,-0.59545,0.00016,24.53226]
[1777486177265,39.0,75360.3,62.0,-0.59545,0.00016,24.53226]
[1777486177330,39.0,75367.95,62.0,-0.59425,0.00016,24.55307]
[1777486177579,39.0,75367.95,62.0,-0.59425,0.00016,24.55307]
[1777486177890,39.0,75367.95,62.0,-0.59425,0.00016,24.55307]
[1777486178249,39.0,75372.41,62.0,-0.59355,0.00016,24.56508]
[1777486179967,39.0,75376.02,62.0,-0.59298,0.00016,24.57474]
[1777486179988,39.0,75376.02,62.0,-0.59298,0.00016,24.57474]
[1777486180141,39.0,75376.02,62.0,-0.59298,0.00016,24.57474]
[1777486180172,39.0,75376.02,62.0,-0.59298,0.00016,24.57474]
[1777486180203,39.0,75376.02,62.0,-0.59298,0.00016,24.57474]
[1777486180422,39.0,75376.02,62.0,-0.59298,0.00016,24.57474]
[1777486180296,39.0,75381.12,62.0,-0.59217,0.00016,24.58835]
[1777486181166,39.0,75381.12,62.0,-0.59217,0.00016,24.58835]
[1777486181274,39.0,75381.12,62.0,-0.59217,0.00016,24.58835]
[1777486181287,39.0,75381.12,62.0,-0.59217,0.00016,24.58835]
[1777486181272,39.0,75348.1,62.0,-0.59736,0.00016,24.49884]
[1777486182279,39.0,75333.11,62.0,-0.59971,0.00016,24.45685]
[1777486183288,39.0,75324.59,62.0,-0.60104,0.00016,24.43261]
[1777486183378,39.0,75324.59,62.0,-0.60104,0.00016,24.43261]
[1777486184300,39.0,75311.68,62.0,-0.60306,0.00016,24.39537]
[1777486185307,39.0,75301.82,62.0,-0.6046,0.00016,24.36654]
[1777486185478,39.0,75301.82,62.0,-0.6046,0.00016,24.36654]
[1777486186262,39.0,75301.82,62.0,-0.6046,0.00016,24.36654]
[1777486186314,39.0,75291.57,62.0,-0.6062,0.00016,24.3362]
[1777486187371,39.0,75291.57,62.0,-0.6062,0.00016,24.3362]
[1777486187385,39.0,75291.57,62.0,-0.6062,0.00016,24.3362]
[1777486188057,39.0,75293.81,62.0,-0.60585,0.00016,24.34291]
[1777486188356,39.0,75293.81,62.0,-0.60585,0.00016,24.34291]
[1777486188365,39.0,75219.64,62.0,-0.61737,0.00015,24.11241]
[1777486188424,39.0,75219.64,62.0,-0.61737,0.00015,24.11241]
[1777486188951,39.0,75219.64,62.0,-0.61737,0.00015,24.11241]
[1777486189337,39.0,75171.17,62.0,-0.62487,0.00015,23.95092]
[1777486189779,39.0,75171.17,62.0,-0.62487,0.00015,23.95092]
[1777486189949,39.0,75171.17,62.0,-0.62487,0.00015,23.95092]
[1777486190285,39.0,75171.17,62.0,-0.62487,0.00015,23.95092]
[1777486190356,39.0,75150.73,62.0,-0.62801,0.00015,23.88041]
[1777486190736,39.0,75150.73,62.0,-0.62801,0.00015,23.88041]
[1777486191095,39.0,75150.73,62.0,-0.62801,0.00015,23.88041]
[1777486191264,39.0,75150.73,62.0,-0.62801,0.00015,23.88041]
[1777486191332,39.0,75150.73,62.0,-0.62801,0.00015,23.88041]
[1777486191360,39.0,75086.58,62.0,-0.63783,0.00015,23.64958]
[1777486191466,39.0,75086.58,62.0,-0.63783,0.00015,23.64958]
[1777486191748,39.0,75086.58,62.0,-0.63783,0.00015,23.64958]
[1777486192344,39.0,75086.58,62.0,-0.63783,0.00015,23.64958]
[1777486192367,39.0,75055.58,62.0,-0.64255,0.00015,23.53301]
[1777486192420,39.0,75055.58,62.0,-0.64255,0.00015,23.53301]
[1777486192545,39.0,75055.58,62.0,-0.64255,0.00015,23.53301]
[1777486193102,39.0,75055.58,62.0,-0.64255,0.00015,23.53301]
[1777486193374,38.99,75023.64,62.0,-0.64741,0.00015,23.40902]
[1777486194305,38.99,75023.64,62.0,-0.64741,0.00015,23.40902]
[1777486194381,38.98,75017.35,62.0,-0.64842,0.00015,23.38309]
[1777486194510,38.98,75017.35,62.0,-0.64842,0.00015,23.38309]
[1777486195131,38.98,75017.35,62.0,-0.64842,0.00015,23.38309]
[1777486195379,38.97,75017.35,62.0,-0.64846,0.00015,23.38208]
[1777486195702,38.97,75017.35,62.0,-0.64846,0.00015,23.38208]
[1777486195892,38.97,75017.35,62.0,-0.64846,0.00015,23.38208]
[1777486196276,38.96,74999.5,62.0,-0.65117,0.00015,23.31071]
[1777486196415,38.96,74999.5,62.0,-0.65117,0.00015,23.31071]
[1777486196481,38.96,74999.5,62.0,-0.65117,0.00015,23.31071]
[1777486197052,38.96,74999.5,62.0,-0.65117,0.00015,23.31071]
[1777486197054,38.96,74999.53,62.0,-0.65117,0.00015,23.31083]
[1777486197405,38.96,75005.96,62.0,-0.6502,0.00015,23.33643]
[1777486198409,38.96,75014.7,62.0,-0.64887,0.00015,23.37132]
[1777486199415,38.96,75010.14,62.0,-0.64955,0.00015,23.3535]
[1777486201433,38.96,74998.74,62.0,-0.65127,0.00015,23.30809]
[1777486202440,38.96,74997.91,62.0,-0.6514,0.00015,23.30471]
[1777486203447,38.96,74987.88,62.0,-0.65291,0.00015,23.26435]
[1777486205374,38.96,74991.27,62.0,-0.6524,0.00015,23.27798]
[1777486206198,38.96,75013.16,62.0,-0.6491,0.00015,23.36539]
[1777486206950,38.96,75019.55,62.0,-0.64813,0.00015,23.3906]
[1777486208828,38.96,75024.05,62.0,-0.64745,0.00015,23.40836]
[1777486212138,38.97,75023.45,62.0,-0.64753,0.00015,23.4061]
[1777486212225,38.96,75012.52,62.0,-0.64919,0.00015,23.36296]
[1777486213312,38.96,75012.52,62.0,-0.64919,0.00015,23.36296]
[1777486213360,38.96,74979.66,62.0,-0.65414,0.00015,23.2312]
[1777486214230,38.97,74958.99,62.0,-0.65724,0.00015,23.1466]
[1777486215301,38.97,74958.99,62.0,-0.65724,0.00015,23.1466]
[1777486215757,38.97,74960.65,62.0,-0.65699,0.00015,23.15351]
[1777486215858,38.97,74954.03,62.0,-0.65798,0.00015,23.12614]
[1777486216566,38.97,74946.49,62.0,-0.6591,0.00015,23.09489]
[1777486217928,38.97,74946.49,62.0,-0.6591,0.00015,23.09489]
[1777486218223,38.97,74938.47,62.0,-0.6603,0.00015,23.06146]
[1777486219011,38.97,74938.47,62.0,-0.6603,0.00015,23.06146]
[1777486219296,38.97,74938.47,62.0,-0.6603,0.00015,23.06146]
[1777486219344,38.97,74938.47,62.0,-0.6603,0.00015,23.06146]
[1777486219457,38.98,74971.96,62.0,-0.65523,0.00015,23.20142]
[1777486219571,38.98,74971.96,62.0,-0.65523,0.00015,23.20142]
[1777486220254,38.98,74971.96,62.0,-0.65523,0.00015,23.20142]
[1777486220419,38.98,74971.96,62.0,-0.65523,0.00015,23.20142]
[1777486220761,38.98,74970.3,62.0,-0.65548,0.00015,23.19465]
[1777486220812,38.98,74948.88,62.0,-0.65869,0.00015,23.10632]
[1777486221622,38.99,74936.18,62.0,-0.66055,0.00015,23.0541]
[1777486222950,38.99,74936.18,62.0,-0.66055,0.00015,23.0541]
[1777486222958,39.0,74945.55,62.0,-0.65911,0.00015,23.09447]
[1777486223551,39.0,74945.55,62.0,-0.65911,0.00015,23.09447]
[1777486223891,39.0,74973.49,62.0,-0.65492,0.00015,23.20968]
[1777486224646,39.0,75000.25,62.0,-0.65089,0.00015,23.31776]
[1777486226219,39.0,75007.16,62.0,-0.64985,0.00015,23.34537]
[1777486227667,39.0,75012.74,62.0,-0.649,0.00015,23.36751]
[1777486230688,39.0,75008.21,62.0,-0.64968,0.00015,23.34968]
[1777486232422,39.0,75008.21,62.0,-0.64968,0.00015,23.34968]
[1777486232452,39.0,75008.21,62.0,-0.64968,0.00015,23.34968]
[1777486232455,39.0,75016.31,62.0,-0.64849,0.00015,23.37795]
[1777486232926,39.0,75016.31,62.0,-0.64849,0.00015,23.37795]
[1777486232984,39.0,75019.21,62.0,-0.64805,0.00015,23.38936]
[1777486233709,39.0,75023.37,62.0,-0.64742,0.00015,23.40569]
[1777486235928,39.0,75021.88,62.0,-0.64764,0.00015,23.39986]
[1777486236028,39.01,75025.76,62.0,-0.64705,0.00015,23.4152]
[1777486237929,39.01,75025.57,62.0,-0.64707,0.00015,23.4146]
[1777486238437,39.01,75025.57,62.0,-0.64707,0.00015,23.4146]
[1777486238194,39.01,75027.95,62.0,-0.6467,0.00015,23.42417]
[1777486238744,39.01,75028.28,62.0,-0.64665,0.00015,23.42546]
[1777486241435,39.01,75026.77,62.0,-0.64687,0.00015,23.4197]
[1777486241480,39.01,75026.52,62.0,-0.6469,0.00015,23.419]
[1777486241935,39.01,75026.52,62.0,-0.6469,0.00015,23.419]
[1777486242344,39.02,75025.2,62.0,-0.64709,0.00015,23.41399]
[1777486243781,39.02,75029.92,62.0,-0.64637,0.00015,23.43252]
[1777486246155,39.02,75027.39,62.0,-0.64676,0.00015,23.42265]
[1777486246318,39.02,75027.39,62.0,-0.64676,0.00015,23.42265]
[1777486246343,39.02,75026.75,62.0,-0.64686,0.00015,23.42012]
[1777486246810,39.02,75026.75,62.0,-0.64686,0.00015,23.42012]
[1777486246938,39.02,75026.75,62.0,-0.64686,0.00015,23.42012]
[1777486247118,39.02,75026.75,62.0,-0.64686,0.00015,23.42012]
[1777486247308,39.02,75026.75,62.0,-0.64686,0.00015,23.42012]
[1777486247342,39.02,75026.75,62.0,-0.64686,0.00015,23.42012]
[1777486247394,39.02,75026.75,62.0,-0.64686,0.00015,23.42012]
[1777486247406,39.02,75062.43,62.0,-0.64145,0.00015,23.55725]
[1777486247719,39.02,75062.43,62.0,-0.64145,0.00015,23.55725]
[1777486248282,39.02,75062.43,62.0,-0.64145,0.00015,23.55725]
[1777486248379,39.02,75088.13,62.0,-0.63754,0.00015,23.65333]
[1777486249343,39.02,75088.13,62.0,-0.63754,0.00015,23.65333]
[1777486249361,39.02,75079.69,62.0,-0.63883,0.00015,23.62199]
[1777486249773,39.02,75079.69,62.0,-0.63883,0.00015,23.62199]
[1777486249818,39.02,75079.69,62.0,-0.63883,0.00015,23.62199]
[1777486249941,39.02,75088.53,62.0,-0.63748,0.00015,23.6548]
[1777486250835,39.02,75088.53,62.0,-0.63748,0.00015,23.6548]
[1777486251425,39.02,75099.77,62.0,-0.63577,0.00015,23.69608]
[1777486251844,39.02,75104.96,62.0,-0.63498,0.00015,23.71495]
[1777486252851,39.02,75111.06,62.0,-0.63405,0.00015,23.73714]
[1777486254175,39.02,75111.06,62.0,-0.63405,0.00015,23.73714]
[1777486254483,39.02,75117.11,62.0,-0.63312,0.00015,23.75902]
[1777486254573,39.02,75117.11,62.0,-0.63312,0.00015,23.75902]
[1777486254887,39.02,75117.11,62.0,-0.63312,0.00015,23.75902]
[1777486255163,39.02,75117.11,62.0,-0.63312,0.00015,23.75902]
[1777486255286,39.02,75117.11,62.0,-0.63312,0.00015,23.75902]
[1777486255388,39.02,75127.6,62.0,-0.63151,0.00015,23.79658]
[1777486255595,39.02,75127.6,62.0,-0.63151,0.00015,23.79658]
[1777486255911,39.02,75127.6,62.0,-0.63151,0.00015,23.79658]
[1777486256009,39.02,75127.96,62.0,-0.63146,0.00015,23.79786]
[1777486256782,39.02,75127.96,62.0,-0.63146,0.00015,23.79786]
[1777486257244,39.02,75127.96,62.0,-0.63146,0.00015,23.79786]
[1777486257342,39.02,75128.93,62.0,-0.63131,0.00015,23.80128]
[1777486257950,39.02,75128.93,62.0,-0.63131,0.00015,23.80128]
[1777486258309,39.02,75128.93,62.0,-0.63131,0.00015,23.80128]
[1777486258316,39.02,75128.93,62.0,-0.63131,0.00015,23.80128]
[1777486258417,39.02,75125.98,62.0,-0.63176,0.00015,23.79077]
[1777486258779,39.02,75125.98,62.0,-0.63176,0.00015,23.79077]
[1777486259350,39.02,75125.98,62.0,-0.63176,0.00015,23.79077]
[1777486259354,39.02,75130.15,62.0,-0.63113,0.00015,23.8056]
[1777486259826,39.02,75130.15,62.0,-0.63113,0.00015,23.8056]
[1777486260403,39.02,75130.15,62.0,-0.63113,0.00015,23.8056]
[1777486260435,39.02,75130.79,62.0,-0.63103,0.00015,23.80786]
[1777486260908,39.02,75146.06,62.0,-0.62869,0.00015,23.86169]
[1777486261924,39.02,75146.06,62.0,-0.62869,0.00015,23.86169]
[1777486262015,39.01,75147.48,62.0,-0.62847,0.00015,23.8666]
[1777486262987,39.01,75147.48,62.0,-0.62847,0.00015,23.8666]
[1777486263206,39.01,75147.48,62.0,-0.62847,0.00015,23.8666]
[1777486263292,39.01,75149.88,62.0,-0.62811,0.00015,23.87492]
[1777486263727,39.01,75149.88,62.0,-0.62811,0.00015,23.87492]
[1777486264058,39.01,75149.88,62.0,-0.62811,0.00015,23.87492]
[1777486264073,39.01,75149.88,62.0,-0.62811,0.00015,23.87492]
[1777486264421,39.01,75149.88,62.0,-0.62811,0.00015,23.87492]
[1777486264463,39.01,75149.88,62.0,-0.62811,0.00015,23.87492]
[1777486264440,39.01,75158.06,62.0,-0.62686,0.00015,23.90319]
[1777486265154,39.01,75158.06,62.0,-0.62686,0.00015,23.90319]
[1777486265224,39.01,75150.71,62.0,-0.62799,0.00015,23.87761]
[1777486266998,39.01,75154.1,62.0,-0.62747,0.00015,23.8894]
[1777486267214,39.01,75154.1,62.0,-0.62747,0.00015,23.8894]
[1777486268138,39.01,75147.2,62.0,-0.62853,0.00015,23.86523]
[1777486269986,39.01,75151.65,62.0,-0.62786,0.00015,23.88063]
[1777486270993,39.01,75156.72,62.0,-0.62708,0.00015,23.89817]
[1777486272086,39.01,75156.72,62.0,-0.62708,0.00015,23.89817]
[1777486272146,39.01,75156.72,62.0,-0.62708,0.00015,23.89817]
[1777486272385,39.01,75156.72,62.0,-0.62708,0.00015,23.89817]
[1777486272407,39.0,75154.46,62.0,-0.62744,0.00015,23.89019]
[1777486272598,39.0,75154.46,62.0,-0.62744,0.00015,23.89019]
[1777486272678,39.0,75154.46,62.0,-0.62744,0.00015,23.89019]
[1777486273257,39.0,75154.46,62.0,-0.62744,0.00015,23.89019]
[1777486273469,39.0,75154.46,62.0,-0.62744,0.00015,23.89019]
[1777486273457,39.0,75135.87,62.0,-0.63029,0.00015,23.82498]
[1777486273830,39.0,75135.87,62.0,-0.63029,0.00015,23.82498]
[1777486273843,39.0,75135.87,62.0,-0.63029,0.00015,23.82498]
[1777486273846,39.0,75135.87,62.0,-0.63029,0.00015,23.82498]
[1777486273890,39.0,75135.87,62.0,-0.63029,0.00015,23.82498]
[1777486274032,39.0,75112.12,62.0,-0.63393,0.00015,23.74002]
[1777486274765,39.0,75112.12,62.0,-0.63393,0.00015,23.74002]
[1777486274845,39.0,75112.12,62.0,-0.63393,0.00015,23.74002]
[1777486275397,39.0,75112.12,62.0,-0.63393,0.00015,23.74002]
[1777486275453,39.0,75077.95,62.0,-0.63915,0.00015,23.61427]
[1777486276524,39.0,75077.95,62.0,-0.63915,0.00015,23.61427]
[1777486276358,39.0,75066.42,62.0,-0.6409,0.00015,23.57097]
[1777486276603,39.0,75066.42,62.0,-0.6409,0.00015,23.57097]
[1777486276826,39.0,75066.42,62.0,-0.6409,0.00015,23.57097]
[1777486277102,39.0,75066.42,62.0,-0.6409,0.00015,23.57097]
[1777486277203,39.0,75047.28,62.0,-0.64381,0.00015,23.49815]
[1777486277650,39.0,75047.28,62.0,-0.64381,0.00015,23.49815]
[1777486278169,39.0,75025.06,62.0,-0.64718,0.00015,23.41195]
[1777486279481,39.0,75028.66,62.0,-0.64664,0.00015,23.42589]
[1777486279675,39.0,75028.66,62.0,-0.64664,0.00015,23.42589]
[1777486279710,39.0,75028.66,62.0,-0.64664,0.00015,23.42589]
[1777486280473,39.0,75061.94,62.0,-0.64159,0.00015,23.55379]
[1777486280592,39.0,75061.94,62.0,-0.64159,0.00015,23.55379]
[1777486280765,39.0,75061.94,62.0,-0.64159,0.00015,23.55379]
[1777486280781,39.0,75061.94,62.0,-0.64159,0.00015,23.55379]
[1777486280883,39.0,75061.94,62.0,-0.64159,0.00015,23.55379]
[1777486280922,39.0,75061.94,62.0,-0.64159,0.00015,23.55379]
[1777486281377,39.0,75043.22,62.0,-0.64444,0.00015,23.48226]
[1777486281670,39.0,75043.22,62.0,-0.64444,0.00015,23.48226]
[1777486281681,39.0,75043.22,62.0,-0.64444,0.00015,23.48226]
[1777486282023,39.0,75043.22,62.0,-0.64444,0.00015,23.48226]
[1777486282065,39.0,75043.22,62.0,-0.64444,0.00015,23.48226]
[1777486282200,39.0,75034.17,62.0,-0.6458,0.00015,23.44736]
[1777486284728,39.0,75032.5,62.0,-0.64606,0.00015,23.44077]
[1777486284792,39.0,75032.5,62.0,-0.64606,0.00015,23.44077]
[1777486285102,39.0,75032.5,62.0,-0.64606,0.00015,23.44077]
[1777486285489,39.0,75032.5,62.0,-0.64606,0.00015,23.44077]
[1777486285251,39.0,75022.35,62.0,-0.64759,0.00015,23.40116]
[1777486285689,39.0,75022.35,62.0,-0.64759,0.00015,23.40116]
[1777486285948,39.0,75022.35,62.0,-0.64759,0.00015,23.40116]
[1777486286263,39.0,75022.35,62.0,-0.64759,0.00015,23.40116]
[1777486286484,39.0,75022.35,62.0,-0.64759,0.00015,23.40116]
[1777486286465,39.0,75024.49,62.0,-0.64727,0.00015,23.40947]
[1777486287237,39.0,75027.29,62.0,-0.64685,0.00015,23.42038]
[1777486288793,39.0,75028.37,62.0,-0.64669,0.00015,23.42456]
[1777486288811,39.0,75028.37,62.0,-0.64669,0.00015,23.42456]
[1777486288917,39.0,75028.37,62.0,-0.64669,0.00015,23.42456]
[1777486289355,39.0,75028.37,62.0,-0.64669,0.00015,23.42456]
[1777486289364,39.0,75048.27,62.0,-0.64368,0.00015,23.50147]
[1777486289878,39.0,75048.27,62.0,-0.64368,0.00015,23.50147]
[1777486290270,39.0,75056.54,62.0,-0.64242,0.00015,23.53306]
[1777486290942,39.0,75056.54,62.0,-0.64242,0.00015,23.53306]
[1777486291272,38.99,75066.8,62.0,-0.64089,0.00015,23.56812]
[1777486291810,38.99,75066.8,62.0,-0.64089,0.00015,23.56812]
[1777486292409,38.99,75066.8,62.0,-0.64089,0.00015,23.56812]
[1777486292511,38.99,75074.84,62.0,-0.63968,0.00015,23.59821]
[1777486292993,38.99,75074.84,62.0,-0.63968,0.00015,23.59821]
[1777486293420,38.99,75074.84,62.0,-0.63968,0.00015,23.59821]
[1777486293446,38.99,75074.84,62.0,-0.63968,0.00015,23.59821]
[1777486293526,38.99,75074.84,62.0,-0.63968,0.00015,23.59821]
[1777486293521,38.99,75081.86,62.0,-0.63861,0.00015,23.62428]
[1777486293692,38.99,75081.86,62.0,-0.63861,0.00015,23.62428]
[1777486294121,38.99,75081.86,62.0,-0.63861,0.00015,23.62428]
[1777486294323,38.99,75081.86,62.0,-0.63861,0.00015,23.62428]
[1777486294330,38.99,75083.08,62.0,-0.63844,0.00015,23.62866]
[1777486294905,38.99,75083.08,62.0,-0.63844,0.00015,23.62866]
[1777486295133,38.99,75083.08,62.0,-0.63844,0.00015,23.62866]
[1777486295323,38.99,75093.1,62.0,-0.63692,0.00015,23.66559]
[1777486296347,38.99,75093.1,62.0,-0.63692,0.00015,23.66559]
[1777486296362,38.99,75084.18,62.0,-0.63828,0.00015,23.63252]
[1777486297526,38.99,75084.18,62.0,-0.63828,0.00015,23.63252]
[1777486298335,38.99,75093.85,62.0,-0.63681,0.00015,23.66823]
[1777486299295,38.99,75093.85,62.0,-0.63681,0.00015,23.66823]
[1777486299342,38.98,75099.13,62.0,-0.636,0.00015,23.68757]
[1777486301356,38.98,75103.79,62.0,-0.63529,0.00015,23.7046]
[1777486301828,38.98,75103.79,62.0,-0.63529,0.00015,23.7046]
[1777486302194,38.98,75103.79,62.0,-0.63529,0.00015,23.7046]
[1777486302348,38.98,75103.79,62.0,-0.63529,0.00015,23.7046]
[1777486302363,38.98,75095.92,62.0,-0.63649,0.00015,23.67581]
[1777486302871,38.98,75095.92,62.0,-0.63649,0.00015,23.67581]
[1777486303369,38.99,75101.31,62.0,-0.63567,0.00015,23.69563]
[1777486306391,38.99,75092.69,62.0,-0.63698,0.00015,23.66411]
[1777486310237,38.99,75093.7,62.0,-0.63681,0.00015,23.66803]
[1777486310254,38.99,75093.7,62.0,-0.63681,0.00015,23.66803]
[1777486310419,38.99,75086.46,62.0,-0.63792,0.00015,23.64133]
[1777486311357,38.99,75086.46,62.0,-0.63792,0.00015,23.64133]
[1777486311426,38.99,75087.49,62.0,-0.63775,0.00015,23.64523]
[1777486314453,38.99,75083.64,62.0,-0.63833,0.00015,23.63116]
[1777486315300,38.99,75083.64,62.0,-0.63833,0.00015,23.63116]
[1777486315493,38.99,75077.03,62.0,-0.63933,0.00015,23.60661]
[1777486316468,39.0,75064.63,62.0,-0.64122,0.00015,23.56009]
[1777486317088,39.0,75064.63,62.0,-0.64122,0.00015,23.56009]
[1777486317125,39.0,75064.63,62.0,-0.64122,0.00015,23.56009]
[1777486317135,39.0,75064.63,62.0,-0.64122,0.00015,23.56009]
[1777486317475,39.0,75052.1,62.0,-0.64311,0.00015,23.5126]
[1777486318242,39.0,75052.1,62.0,-0.64311,0.00015,23.5126]
[1777486318482,39.0,75044.84,62.0,-0.64421,0.00015,23.48481]
[1777486319489,39.0,75056.47,62.0,-0.64244,0.00015,23.5295]
[1777486320330,39.0,75056.47,62.0,-0.64244,0.00015,23.5295]
[1777486320496,39.0,75069.1,62.0,-0.64051,0.00015,23.57746]
[1777486320616,39.0,75069.1,62.0,-0.64051,0.00015,23.57746]
[1777486321503,39.0,75064.51,62.0,-0.64121,0.00015,23.56027]
[1777486322077,39.0,75064.51,62.0,-0.64121,0.00015,23.56027]
[1777486322117,39.0,75064.51,62.0,-0.64121,0.00015,23.56027]
[1777486322208,39.0,75064.51,62.0,-0.64121,0.00015,23.56027]
[1777486322513,39.0,75046.85,62.0,-0.64388,0.00015,23.49315]
[1777486323519,39.01,75039.2,62.0,-0.64503,0.00015,23.46389]
[1777486324265,39.01,75039.2,62.0,-0.64503,0.00015,23.46389]
[1777486324292,39.01,75039.2,62.0,-0.64503,0.00015,23.46389]
[1777486324528,39.01,75026.1,62.0,-0.64701,0.00015,23.41322]
[1777486324625,39.01,75026.1,62.0,-0.64701,0.00015,23.41322]
[1777486325042,39.01,75026.1,62.0,-0.64701,0.00015,23.41322]
[1777486325125,39.01,75026.1,62.0,-0.64701,0.00015,23.41322]
[1777486325245,39.01,75026.1,62.0,-0.64701,0.00015,23.41322]
[1777486325319,39.01,75026.1,62.0,-0.64701,0.00015,23.41322]
[1777486325543,39.01,75009.88,62.0,-0.64946,0.00015,23.3494]
[1777486326039,39.01,75009.88,62.0,-0.64946,0.00015,23.3494]
[1777486326550,39.01,74992.41,62.0,-0.65209,0.00015,23.27976]
[1777486327557,39.01,74989.58,62.0,-0.65249,0.00015,23.26886]
[1777486329571,39.02,74997.63,62.0,-0.65126,0.00015,23.3017]
[1777486331585,39.03,75002.19,62.0,-0.65053,0.00015,23.32097]
[1777486332563,39.03,75002.19,62.0,-0.65053,0.00015,23.32097]
[1777486332592,39.03,74996.13,62.0,-0.65144,0.00015,23.29689]
[1777486333925,39.03,74996.13,62.0,-0.65144,0.00015,23.29689]
[1777486333971,39.03,74996.13,62.0,-0.65144,0.00015,23.29689]
[1777486334285,39.03,74996.13,62.0,-0.65144,0.00015,23.29689]
[1777486334386,39.03,74982.82,62.0,-0.65342,0.00015,23.24373]
[1777486334769,39.03,74982.82,62.0,-0.65342,0.00015,23.24373]
[1777486334783,39.03,74973.41,62.0,-0.65483,0.00015,23.20556]
[1777486335614,39.04,74964.6,62.0,-0.65612,0.00015,23.17057]
[1777486337522,39.06,74973.45,62.0,-0.65474,0.00015,23.208]
[1777486337630,39.06,74977.0,62.0,-0.65421,0.00015,23.22242]
[1777486338638,39.07,74986.2,62.0,-0.65279,0.00015,23.26038]
[1777486339659,39.07,74986.2,62.0,-0.65279,0.00015,23.26038]
[1777486339749,39.07,74992.32,62.0,-0.65185,0.00015,23.28545]
[1777486340652,39.08,75002.42,62.0,-0.6503,0.00015,23.32666]
[1777486342071,39.08,75002.42,62.0,-0.6503,0.00015,23.32666]
[1777486342073,39.08,75002.42,62.0,-0.6503,0.00015,23.32666]
[1777486342333,39.08,75002.42,62.0,-0.6503,0.00015,23.32666]
[1777486342356,39.09,75011.18,62.0,-0.64895,0.00015,23.36198]
[1777486342736,39.09,75011.18,62.0,-0.64895,0.00015,23.36198]
[1777486342915,39.09,75011.18,62.0,-0.64895,0.00015,23.36198]
[1777486343071,39.09,75011.18,62.0,-0.64895,0.00015,23.36198]
[1777486343111,39.09,75011.18,62.0,-0.64895,0.00015,23.36198]
[1777486343270,39.09,75014.91,62.0,-0.64839,0.00015,23.37665]
[1777486343722,39.09,75014.91,62.0,-0.64839,0.00015,23.37665]
[1777486343752,39.09,75014.91,62.0,-0.64839,0.00015,23.37665]
[1777486343854,39.09,74991.37,62.0,-0.65193,0.00015,23.28326]
[1777486344683,39.09,74988.57,62.0,-0.65235,0.00015,23.27207]
[1777486345804,39.09,74988.57,62.0,-0.65235,0.00015,23.27207]
[1777486346084,39.09,74988.57,62.0,-0.65235,0.00015,23.27207]
[1777486346567,39.09,74988.57,62.0,-0.65235,0.00015,23.27207]
[1777486346128,39.1,75001.53,62.0,-0.65033,0.00015,23.32551]
[1777486346891,39.1,75001.53,62.0,-0.65033,0.00015,23.32551]
[1777486346918,39.11,75013.39,62.0,-0.64854,0.00015,23.37247]
[1777486347713,39.11,75013.77,62.0,-0.64848,0.00015,23.37406]
[1777486349071,39.11,75013.77,62.0,-0.64848,0.00015,23.37406]
[1777486349072,39.11,75013.77,62.0,-0.64848,0.00015,23.37406]
[1777486349371,39.11,75013.77,62.0,-0.64848,0.00015,23.37406]
[1777486349575,39.11,75019.59,62.0,-0.6476,0.00015,23.39703]
[1777486350217,39.11,75019.59,62.0,-0.6476,0.00015,23.39703]
[1777486350564,39.11,75019.59,62.0,-0.6476,0.00015,23.39703]
[1777486350318,39.11,75022.63,62.0,-0.64714,0.00015,23.40896]
[1777486351064,39.11,75022.63,62.0,-0.64714,0.00015,23.40896]
[1777486351066,39.11,75022.63,62.0,-0.64714,0.00015,23.40896]
[1777486351565,39.11,75022.63,62.0,-0.64714,0.00015,23.40896]
[1777486351565,39.11,75022.63,62.0,-0.64714,0.00015,23.40896]
[1777486352072,39.11,75022.96,62.0,-0.64711,0.00015,23.4066]
[1777486352559,39.11,75022.96,62.0,-0.64711,0.00015,23.4066]
[1777486352822,39.11,75021.65,62.0,-0.6473,0.00015,23.40156]
[1777486352878,39.11,75017.29,62.0,-0.64796,0.00015,23.38458]
[1777486354866,39.11,75010.06,62.0,-0.64904,0.00015,23.35634]
[1777486355877,39.11,75010.06,62.0,-0.64904,0.00015,23.35634]
[1777486356302,39.11,75010.06,62.0,-0.64904,0.00015,23.35634]
[1777486356546,39.11,75000.25,62.0,-0.65051,0.00015,23.31764]
[1777486357085,39.11,75000.25,62.0,-0.65051,0.00015,23.31764]
[1777486357109,39.11,75000.25,62.0,-0.65051,0.00015,23.31764]
[1777486357585,39.11,75000.25,62.0,-0.65051,0.00015,23.31764]
[1777486357416,39.11,75007.44,62.0,-0.64943,0.00015,23.34611]
[1777486358089,39.11,75007.44,62.0,-0.64943,0.00015,23.34611]
[1777486358090,39.11,75007.44,62.0,-0.64943,0.00015,23.34611]
[1777486358649,39.11,75007.44,62.0,-0.64943,0.00015,23.34611]
[1777486358250,39.11,75019.29,62.0,-0.64765,0.00015,23.39264]
[1777486358926,39.11,75019.29,62.0,-0.64765,0.00015,23.39264]
[1777486359254,39.11,75028.55,62.0,-0.64625,0.00015,23.42864]
[1777486359882,39.11,75028.55,62.0,-0.64625,0.00015,23.42864]
[1777486359934,39.11,75042.79,62.0,-0.6441,0.00015,23.48362]
[1777486361133,39.11,75053.62,62.0,-0.64246,0.00015,23.52493]
[1777486361905,39.11,75053.62,62.0,-0.64246,0.00015,23.52493]
[1777486362028,39.11,75070.11,62.0,-0.63996,0.00015,23.58711]
[1777486362864,39.11,75074.71,62.0,-0.63926,0.00015,23.60438]
[1777486363878,39.12,75082.45,62.0,-0.63808,0.00015,23.6332]
[1777486365840,39.12,75081.24,62.0,-0.63826,0.00015,23.62877]
[1777486366644,39.12,75081.24,62.0,-0.63826,0.00015,23.62877]
[1777486369475,39.12,75080.41,62.0,-0.63838,0.00015,23.62588]
[1777486369837,39.12,75080.02,62.0,-0.63843,0.00015,23.62455]
[1777486370935,39.12,75082.45,62.0,-0.63806,0.00015,23.63355]
[1777486371061,39.12,75082.45,62.0,-0.63806,0.00015,23.63355]
[1777486371201,39.12,75082.45,62.0,-0.63806,0.00015,23.63355]
[1777486371430,39.12,75082.45,62.0,-0.63806,0.00015,23.63355]
[1777486371532,39.12,75081.2,62.0,-0.63825,0.00015,23.62904]
[1777486372086,39.12,75081.2,62.0,-0.63825,0.00015,23.62904]
[1777486372115,39.12,75081.2,62.0,-0.63825,0.00015,23.62904]
[1777486372441,39.12,75066.43,62.0,-0.64049,0.00015,23.57406]
[1777486373619,39.12,75066.43,62.0,-0.64049,0.00015,23.57406]
[1777486373989,39.12,75066.21,62.0,-0.64052,0.00015,23.57323]
[1777486374418,39.12,75066.21,62.0,-0.64052,0.00015,23.57323]
[1777486374500,39.12,75066.21,62.0,-0.64052,0.00015,23.57323]
[1777486374626,39.12,75066.21,62.0,-0.64052,0.00015,23.57323]
[1777486374519,39.12,75070.51,62.0,-0.63986,0.00015,23.58952]
[1777486375023,39.12,75070.51,62.0,-0.63986,0.00015,23.58952]
[1777486376006,39.12,75072.48,62.0,-0.63956,0.00015,23.59688]
[1777486376646,39.12,75072.48,62.0,-0.63956,0.00015,23.59688]
[1777486377911,39.13,75073.07,62.0,-0.63947,0.00015,23.59923]
[1777486378175,39.13,75073.07,62.0,-0.63947,0.00015,23.59923]
[1777486378554,39.13,75073.07,62.0,-0.63947,0.00015,23.59923]
[1777486378653,39.13,75076.6,62.0,-0.63892,0.00015,23.61252]
[1777486379081,39.13,75076.6,62.0,-0.63892,0.00015,23.61252]
[1777486379278,39.13,75076.6,62.0,-0.63892,0.00015,23.61252]
[1777486379353,39.13,75076.6,62.0,-0.63892,0.00015,23.61252]
[1777486379400,39.13,75092.25,62.0,-0.63654,0.00015,23.67036]
[1777486380624,39.13,75092.25,62.0,-0.63654,0.00015,23.67036]
[1777486379990,39.13,75096.13,62.0,-0.63595,0.00015,23.68456]
[1777486380827,39.13,75096.13,62.0,-0.63595,0.00015,23.68456]
[1777486381567,39.13,75096.13,62.0,-0.63595,0.00015,23.68456]
[1777486381652,39.13,75090.93,62.0,-0.63674,0.00015,23.66556]
[1777486381894,39.13,75090.93,62.0,-0.63674,0.00015,23.66556]
[1777486382277,39.13,75090.93,62.0,-0.63674,0.00015,23.66556]
[1777486382415,39.13,75090.93,62.0,-0.63674,0.00015,23.66556]
[1777486382639,39.13,75090.93,62.0,-0.63674,0.00015,23.66556]
[1777486382650,39.13,75072.21,62.0,-0.63958,0.00015,23.5963]
[1777486382886,39.13,75072.21,62.0,-0.63958,0.00015,23.5963]
[1777486383395,39.13,75072.21,62.0,-0.63958,0.00015,23.5963]
[1777486383612,39.13,75072.21,62.0,-0.63958,0.00015,23.5963]
[1777486383453,39.13,75069.68,62.0,-0.63996,0.00015,23.58692]
[1777486383884,39.13,75069.68,62.0,-0.63996,0.00015,23.58692]
[1777486384018,39.13,75070.4,62.0,-0.63985,0.00015,23.58962]
[1777486386651,39.13,75071.94,62.0,-0.63962,0.00015,23.59532]
[1777486386657,39.13,75071.94,62.0,-0.63962,0.00015,23.59532]
[1777486387041,39.13,75078.05,62.0,-0.6387,0.00015,23.61795]
[1777486387742,39.13,75078.05,62.0,-0.6387,0.00015,23.61795]
[1777486387811,39.13,75078.05,62.0,-0.6387,0.00015,23.61795]
[1777486388514,39.13,75078.05,62.0,-0.6387,0.00015,23.61795]
[1777486388596,39.13,75078.05,62.0,-0.6387,0.00015,23.61795]
[1777486388588,39.13,75088.53,62.0,-0.6371,0.00015,23.65681]
[1777486389581,39.13,75099.23,62.0,-0.63547,0.00015,23.696]
[1777486390631,39.13,75113.95,62.0,-0.63323,0.00015,23.74924]
[1777486391573,39.13,75117.35,62.0,-0.63271,0.00015,23.76141]
[1777486391708,39.13,75117.35,62.0,-0.63271,0.00015,23.76141]
[1777486392052,39.13,75117.35,62.0,-0.63271,0.00015,23.76141]
[1777486392120,39.13,75117.35,62.0,-0.63271,0.00015,23.76141]
[1777486392477,39.13,75117.35,62.0,-0.63271,0.00015,23.76141]
[1777486392535,39.13,75117.35,62.0,-0.63271,0.00015,23.76141]
[1777486392580,39.13,75119.81,62.0,-0.63234,0.00015,23.77017]
[1777486393446,39.13,75119.81,62.0,-0.63234,0.00015,23.77017]
[1777486393541,39.13,75116.56,62.0,-0.63284,0.00015,23.7585]
[1777486394090,39.13,75112.49,62.0,-0.63346,0.00015,23.74389]
[1777486395641,39.13,75112.49,62.0,-0.63346,0.00015,23.74389]
[1777486395757,39.13,75115.94,62.0,-0.63293,0.00015,23.75623]
[1777486396104,39.13,75117.99,62.0,-0.63262,0.00015,23.76357]
[1777486396873,39.13,75117.99,62.0,-0.63262,0.00015,23.76357]
[1777486397339,39.13,75117.99,62.0,-0.63262,0.00015,23.76357]
[1777486397390,39.13,75124.12,62.0,-0.63169,0.00015,23.78538]
[1777486399630,39.13,75126.03,62.0,-0.6314,0.00015,23.79217]
[1777486399688,39.13,75126.03,62.0,-0.6314,0.00015,23.79217]
[1777486400657,39.13,75128.62,62.0,-0.63101,0.00015,23.80126]
[1777486400131,39.13,75126.48,62.0,-0.63133,0.00015,23.79367]
[1777486400770,39.13,75126.48,62.0,-0.63133,0.00015,23.79367]
[1777486401139,39.13,75126.3,62.0,-0.63136,0.00015,23.79298]
[1777486403097,39.13,75127.88,62.0,-0.63112,0.00015,23.79854]
[1777486403179,39.13,75127.88,62.0,-0.63112,0.00015,23.79854]
[1777486403334,39.13,75127.88,62.0,-0.63112,0.00015,23.79854]
[1777486403483,39.13,75127.88,62.0,-0.63112,0.00015,23.79854]
[1777486403684,39.13,75127.88,62.0,-0.63112,0.00015,23.79854]
[1777486403584,39.12,75131.12,62.0,-0.63063,0.00015,23.80991]
[1777486404087,39.12,75131.12,62.0,-0.63063,0.00015,23.80991]
[1777486404294,39.12,75131.12,62.0,-0.63063,0.00015,23.80991]
[1777486404391,39.12,75139.23,62.0,-0.62939,0.00015,23.8384]
[1777486405568,39.13,75147.89,62.0,-0.62806,0.00015,23.86879]
[1777486406547,39.13,75147.89,62.0,-0.62806,0.00015,23.86879]
[1777486406598,39.13,75153.4,62.0,-0.62721,0.00015,23.88802]
[1777486407181,39.13,75146.39,62.0,-0.62828,0.00015,23.86371]
[1777486408187,39.13,75140.64,62.0,-0.62916,0.00015,23.84367]
[1777486411209,39.13,75144.37,62.0,-0.62861,0.00015,23.8532]
[1777486411931,39.13,75144.37,62.0,-0.62861,0.00015,23.8532]
[1777486412216,39.13,75145.31,62.0,-0.62846,0.00015,23.85651]
[1777486412981,39.13,75145.31,62.0,-0.62846,0.00015,23.85651]
[1777486413223,39.13,75151.73,62.0,-0.62748,0.00015,23.87883]
[1777486414149,39.13,75151.73,62.0,-0.62748,0.00015,23.87883]
[1777486416244,39.13,75161.29,62.0,-0.62601,0.00015,23.91178]
[1777486417251,39.13,75165.06,62.0,-0.62543,0.00015,23.92467]
[1777486420063,39.13,75166.26,62.0,-0.62525,0.00015,23.92872]
[1777486421102,39.13,75165.23,62.0,-0.62541,0.00015,23.92519]
[1777486421873,39.13,75166.78,62.0,-0.62517,0.00015,23.93046]
[1777486422080,39.13,75166.78,62.0,-0.62517,0.00015,23.93046]
[1777486422436,39.13,75166.78,62.0,-0.62517,0.00015,23.93046]
[1777486422522,39.13,75166.78,62.0,-0.62517,0.00015,23.93046]
[1777486422616,39.13,75166.78,62.0,-0.62517,0.00015,23.93046]
[1777486422537,39.13,75169.5,62.0,-0.62476,0.00015,23.9397]
[1777486423159,39.13,75169.5,62.0,-0.62476,0.00015,23.9397]
[1777486423547,39.13,75172.72,62.0,-0.62426,0.00015,23.9506]
[1777486424033,39.13,75172.72,62.0,-0.62426,0.00015,23.9506]
[1777486428065,39.13,75178.11,62.0,-0.62344,0.00015,23.96867]
[1777486428328,39.12,75184.23,62.0,-0.6225,0.00015,23.98919]
[1777486429335,39.13,75192.13,62.0,-0.62128,0.00015,24.0156]
[1777486431575,39.13,75190.97,62.0,-0.62146,0.00015,24.01177]
[1777486431647,39.13,75190.97,62.0,-0.62146,0.00015,24.01177]
[1777486431698,39.13,75195.22,62.0,-0.62081,0.00015,24.02591]
[1777486432520,39.13,75195.22,62.0,-0.62081,0.00015,24.02591]
[1777486432562,39.13,75193.49,62.0,-0.62107,0.00015,24.02021]
[1777486437391,39.13,75199.49,62.0,-0.62014,0.00015,24.04019]
[1777486440279,39.13,75198.89,62.0,-0.62023,0.00015,24.03825]
[1777486440409,39.13,75198.89,62.0,-0.62023,0.00015,24.03825]
[1777486440455,39.13,75198.89,62.0,-0.62023,0.00015,24.03825]
[1777486440556,39.13,75194.11,62.0,-0.62096,0.00015,24.02247]
[1777486441520,39.13,75194.11,62.0,-0.62096,0.00015,24.02247]
[1777486441545,39.13,75194.11,62.0,-0.62096,0.00015,24.02247]
[1777486441624,39.13,75197.83,62.0,-0.62039,0.00015,24.0348]
[1777486442431,39.13,75187.21,62.0,-0.62202,0.00015,23.99957]
[1777486444690,39.13,75185.5,62.0,-0.62228,0.00015,23.9939]
[1777486445451,39.13,75196.16,62.0,-0.62064,0.00015,24.02944]
[1777486447466,39.13,75200.19,62.0,-0.62002,0.00015,24.04279]
[1777486450487,39.13,75204.75,62.0,-0.61931,0.00015,24.05781]
[1777486453428,39.13,75204.28,62.0,-0.61938,0.00015,24.05629]
[1777486453508,39.14,75205.17,62.0,-0.61924,0.00015,24.05922]
[1777486455522,39.14,75209.48,62.0,-0.61858,0.00015,24.07332]
[1777486459010,39.14,75211.06,62.0,-0.61833,0.00015,24.07848]
[1777486459550,39.14,75206.47,62.0,-0.61904,0.00015,24.06351]
[1777486460403,39.14,75206.47,62.0,-0.61904,0.00015,24.06351]
[1777486460557,39.14,75206.6,62.0,-0.61902,0.00015,24.06395]
[1777486461646,39.14,75206.6,62.0,-0.61902,0.00015,24.06395]
[1777486461744,39.14,75205.59,62.0,-0.61918,0.00015,24.06066]
[1777486462570,39.14,75196.04,62.0,-0.62065,0.00015,24.02926]
[1777486464373,39.14,75193.18,62.0,-0.62108,0.00015,24.01983]
[1777486464739,39.14,75193.18,62.0,-0.62108,0.00015,24.01983]
[1777486464590,39.14,75179.68,62.0,-0.62316,0.00015,23.97478]
[1777486464828,39.14,75179.68,62.0,-0.62316,0.00015,23.97478]
[1777486464941,39.14,75179.68,62.0,-0.62316,0.00015,23.97478]
[1777486465544,39.14,75179.68,62.0,-0.62316,0.00015,23.97478]
[1777486465596,39.14,75168.85,62.0,-0.62482,0.00015,23.93822]
[1777486466171,39.14,75168.85,62.0,-0.62482,0.00015,23.93822]
[1777486467194,39.14,75165.33,62.0,-0.62535,0.00015,23.92632]
[1777486468790,39.14,75161.68,62.0,-0.62591,0.00015,23.91395]
[1777486469623,39.14,75168.42,62.0,-0.62487,0.00015,23.93696]
[1777486470295,39.14,75168.42,62.0,-0.62487,0.00015,23.93696]
[1777486470631,39.14,75175.88,62.0,-0.62372,0.00015,23.96235]
[1777486470967,39.14,75175.88,62.0,-0.62372,0.00015,23.96235]
[1777486470972,39.14,75175.88,62.0,-0.62372,0.00015,23.96235]
[1777486470974,39.14,75175.88,62.0,-0.62372,0.00015,23.96235]
[1777486471538,39.14,75175.88,62.0,-0.62372,0.00015,23.96235]
[1777486471744,39.14,75175.88,62.0,-0.62372,0.00015,23.96235]
[1777486471765,39.14,75132.7,62.0,-0.63036,0.00015,23.80981]
[1777486471954,39.14,75132.7,62.0,-0.63036,0.00015,23.80981]
[1777486472031,39.14,75132.7,62.0,-0.63036,0.00015,23.80981]
[1777486472127,39.14,75132.7,62.0,-0.63036,0.00015,23.80981]
[1777486472210,39.14,75132.7,62.0,-0.63036,0.00015,23.80981]
[1777486472645,39.14,75120.04,62.0,-0.63229,0.00015,23.76485]
[1777486472972,39.14,75120.04,62.0,-0.63229,0.00015,23.76485]
[1777486473026,39.14,75120.04,62.0,-0.63229,0.00015,23.76485]
[1777486473366,39.14,75120.04,62.0,-0.63229,0.00015,23.76485]
[1777486473687,39.14,75120.04,62.0,-0.63229,0.00015,23.76485]
[1777486473756,39.14,75126.87,62.0,-0.63125,0.00015,23.78913]
[1777486474440,39.14,75126.87,62.0,-0.63125,0.00015,23.78913]
[1777486475264,39.14,75128.15,62.0,-0.63106,0.00015,23.79364]
[1777486475293,39.14,75128.15,62.0,-0.63106,0.00015,23.79364]
[1777486475666,39.14,75142.6,62.0,-0.62885,0.00015,23.84442]
[1777486476257,39.14,75142.6,62.0,-0.62885,0.00015,23.84442]
[1777486476462,39.14,75142.6,62.0,-0.62885,0.00015,23.84442]
[1777486476673,39.14,75154.3,62.0,-0.62706,0.00015,23.88498]
[1777486477679,39.14,75155.98,62.0,-0.6268,0.00015,23.89073]
[1777486479695,39.14,75161.07,62.0,-0.62603,0.00015,23.9081]
[1777486481710,39.14,75166.19,62.0,-0.62525,0.00015,23.92547]
[1777486485196,39.13,75164.51,62.0,-0.62552,0.00015,23.91951]
[1777486486253,39.13,75162.23,62.0,-0.62587,0.00015,23.91163]
[1777486488561,39.13,75167.3,62.0,-0.6251,0.00015,23.92881]
[1777486488765,39.13,75171.98,62.0,-0.62439,0.00015,23.94464]
[1777486493801,39.12,75166.39,62.0,-0.62527,0.00015,23.92518]
[1777486498837,39.12,75165.07,62.0,-0.62549,0.00015,23.92029]
[1777486500118,39.12,75165.07,62.0,-0.62549,0.00015,23.92029]
[1777486500188,39.12,75167.73,62.0,-0.62508,0.00015,23.9293]
[1777486500851,39.12,75161.13,62.0,-0.6261,0.00015,23.90664]
[1777486502127,39.12,75161.13,62.0,-0.6261,0.00015,23.90664]
[1777486502685,39.12,75161.13,62.0,-0.6261,0.00015,23.90664]
[1777486502783,39.11,75158.44,62.0,-0.62652,0.00015,23.89718]
[1777486503765,39.11,75158.44,62.0,-0.62652,0.00015,23.89718]
[1777486503229,39.11,75146.2,62.0,-0.6284,0.00015,23.85479]
[1777486504679,39.11,75146.2,62.0,-0.6284,0.00015,23.85479]
[1777486504758,39.11,75135.33,62.0,-0.63007,0.00015,23.81657]
[1777486505041,39.11,75140.01,62.0,-0.62936,0.00015,23.83302]
[1777486505888,39.11,75147.79,62.0,-0.62817,0.00015,23.86013]
[1777486508727,39.11,75148.73,62.0,-0.62803,0.00015,23.86332]
[1777486508778,39.11,75146.91,62.0,-0.62831,0.00015,23.85683]
[1777486508910,39.11,75140.53,62.0,-0.62929,0.00015,23.83454]
[1777486512939,39.1,75135.14,62.0,-0.63013,0.00015,23.81535]
[1777486514274,39.1,75135.14,62.0,-0.63013,0.00015,23.81535]
[1777486514287,39.1,75135.14,62.0,-0.63013,0.00015,23.81535]
[1777486514295,39.1,75135.14,62.0,-0.63013,0.00015,23.81535]
[1777486514525,39.1,75131.67,62.0,-0.63066,0.00015,23.80301]
[1777486514884,39.1,75131.67,62.0,-0.63066,0.00015,23.80301]
[1777486515017,39.1,75131.67,62.0,-0.63066,0.00015,23.80301]
[1777486515508,39.1,75131.67,62.0,-0.63066,0.00015,23.80301]
[1777486515616,39.1,75131.67,62.0,-0.63066,0.00015,23.80301]
[1777486515719,39.1,75092.09,62.0,-0.6367,0.00015,23.66042]
[1777486516774,39.1,75069.83,62.0,-0.64009,0.00015,23.57785]
[1777486522002,39.1,75068.08,62.0,-0.64035,0.00015,23.57128]
[1777486527838,39.1,75069.11,62.0,-0.6402,0.00015,23.57514]
[1777486527917,39.1,75068.11,62.0,-0.64035,0.00015,23.57139]
[1777486527972,39.1,75068.11,62.0,-0.64035,0.00015,23.57139]
[1777486528124,39.1,75068.11,62.0,-0.64035,0.00015,23.57139]
[1777486528263,39.1,75075.55,62.0,-0.63922,0.00015,23.5992]
[1777486529016,39.1,75075.55,62.0,-0.63922,0.00015,23.5992]
[1777486529127,39.1,75075.55,62.0,-0.63922,0.00015,23.5992]
[1777486529128,39.1,75080.95,62.0,-0.63839,0.00015,23.61937]
[1777486529905,39.1,75080.95,62.0,-0.63839,0.00015,23.61937]
[1777486530043,39.1,75080.95,62.0,-0.63839,0.00015,23.61937]
[1777486530112,39.1,75080.95,62.0,-0.63839,0.00015,23.61937]
[1777486531934,39.11,75076.5,62.0,-0.63908,0.00015,23.59939]
[1777486532088,39.11,75076.5,62.0,-0.63908,0.00015,23.59939]
[1777486532328,39.11,75076.5,62.0,-0.63908,0.00015,23.59939]
[1777486533099,39.11,75077.42,62.0,-0.63894,0.00015,23.60291]
[1777486533160,39.11,75077.42,62.0,-0.63894,0.00015,23.60291]
[1777486533261,39.11,75083.56,62.0,-0.638,0.00015,23.62578]
[1777486534202,39.11,75083.56,62.0,-0.638,0.00015,23.62578]
[1777486534305,39.11,75083.56,62.0,-0.638,0.00015,23.62578]
[1777486534382,39.11,75091.83,62.0,-0.63674,0.00015,23.65639]
[1777486539143,39.11,75083.26,62.0,-0.63803,0.00015,23.62505]
[1777486544178,39.12,75086.35,62.0,-0.63754,0.00015,23.63683]
[1777486547824,39.12,75085.95,62.0,-0.6376,0.00015,23.63549]
[1777486548205,39.12,75094.8,62.0,-0.63624,0.00015,23.66815]
[1777486549213,39.12,75100.43,62.0,-0.63538,0.00015,23.68876]
[1777486551227,39.12,75101.19,62.0,-0.63526,0.00015,23.69161]
[1777486552091,39.12,75101.19,62.0,-0.63526,0.00015,23.69161]
[1777486552118,39.12,75101.19,62.0,-0.63526,0.00015,23.69161]
[1777486552155,39.12,75101.19,62.0,-0.63526,0.00015,23.69161]
[1777486552208,39.12,75101.19,62.0,-0.63526,0.00015,23.69161]
[1777486552510,39.12,75101.19,62.0,-0.63526,0.00015,23.69161]
[1777486552523,39.12,75110.11,62.0,-0.6339,0.00015,23.72396]
[1777486553251,39.12,75110.11,62.0,-0.6339,0.00015,23.72396]
[1777486553379,39.12,75110.11,62.0,-0.6339,0.00015,23.72396]
[1777486553703,39.12,75110.11,62.0,-0.6339,0.00015,23.72396]
[1777486553743,39.12,75128.56,62.0,-0.63108,0.00015,23.78996]
[1777486555255,39.12,75133.96,62.0,-0.63026,0.00015,23.80902]
[1777486556058,39.12,75133.96,62.0,-0.63026,0.00015,23.80902]
[1777486556121,39.12,75133.96,62.0,-0.63026,0.00015,23.80902]
[1777486558359,39.12,75134.73,62.0,-0.63014,0.00015,23.81165]
[1777486558453,39.12,75134.73,62.0,-0.63014,0.00015,23.81165]
[1777486558612,39.12,75134.73,62.0,-0.63014,0.00015,23.81165]
[1777486558690,39.12,75132.91,62.0,-0.63043,0.00015,23.80515]
[1777486559075,39.12,75132.91,62.0,-0.63043,0.00015,23.80515]
[1777486559338,39.12,75132.91,62.0,-0.63043,0.00015,23.80515]
[1777486559356,39.12,75132.91,62.0,-0.63043,0.00015,23.80515]
[1777486559755,39.12,75132.91,62.0,-0.63043,0.00015,23.80515]
[1777486559876,39.12,75132.91,62.0,-0.63043,0.00015,23.80515]
[1777486559817,39.12,75142.24,62.0,-0.629,0.00015,23.8379]
[1777486560282,39.12,75142.24,62.0,-0.629,0.00015,23.8379]
[1777486560846,39.12,75142.24,62.0,-0.629,0.00015,23.8379]
[1777486560290,39.12,75153.9,62.0,-0.62721,0.00015,23.87844]
[1777486561487,39.12,75154.29,62.0,-0.62716,0.00015,23.87965]
[1777486562304,39.12,75150.35,62.0,-0.62777,0.00015,23.86601]
[1777486567070,39.12,75153.82,62.0,-0.62723,0.00015,23.87806]
[1777486567343,39.12,75157.43,62.0,-0.62668,0.00015,23.89056]
[1777486568343,39.12,75157.43,62.0,-0.62668,0.00015,23.89056]
[1777486568487,39.12,75157.43,62.0,-0.62668,0.00015,23.89056]
[1777486568543,39.12,75162.57,62.0,-0.62588,0.00015,23.90827]
[1777486570382,39.12,75164.26,62.0,-0.62563,0.00015,23.91406]
[1777486570451,39.12,75163.11,62.0,-0.6258,0.00015,23.91015]
[1777486571142,39.12,75163.11,62.0,-0.6258,0.00015,23.91015]
[1777486571367,39.12,75163.61,62.0,-0.62572,0.00015,23.91186]
[1777486574388,39.12,75168.25,62.0,-0.62501,0.00015,23.92774]
[1777486576402,39.12,75172.85,62.0,-0.6243,0.00015,23.94338]
[1777486578724,39.12,75172.01,62.0,-0.62443,0.00015,23.94052]
[1777486579034,39.12,75173.92,62.0,-0.62413,0.00015,23.94709]
[1777486579350,39.12,75173.92,62.0,-0.62413,0.00015,23.94709]
[1777486579735,39.12,75173.92,62.0,-0.62413,0.00015,23.94709]
[1777486579865,39.12,75173.92,62.0,-0.62413,0.00015,23.94709]
[1777486579869,39.12,75178.21,62.0,-0.62347,0.00015,23.96168]
[1777486579915,39.12,75178.21,62.0,-0.62347,0.00015,23.96168]
[1777486580124,39.12,75178.21,62.0,-0.62347,0.00015,23.96168]
[1777486580141,39.12,75178.21,62.0,-0.62347,0.00015,23.96168]
[1777486580890,39.12,75178.21,62.0,-0.62347,0.00015,23.96168]
[1777486580430,39.12,75187.92,62.0,-0.62198,0.00015,23.99426]
[1777486581194,39.12,75187.92,62.0,-0.62198,0.00015,23.99426]
[1777486581265,39.12,75187.92,62.0,-0.62198,0.00015,23.99426]
[1777486581438,39.13,75190.0,62.0,-0.62165,0.00015,24.00133]
[1777486582165,39.13,75190.0,62.0,-0.62165,0.00015,24.00133]
[1777486582855,39.13,75190.0,62.0,-0.62165,0.00015,24.00133]
[1777486582860,39.13,75192.84,62.0,-0.62121,0.00015,24.01083]
[1777486583859,39.13,75200.66,62.0,-0.62,0.00015,24.03674]
[1777486588487,39.13,75204.37,62.0,-0.61942,0.00015,24.0491]
[1777486590211,39.13,75206.94,62.0,-0.61902,0.00015,24.05754]
[1777486590501,39.13,75208.53,62.0,-0.61878,0.00015,24.06275]
[1777486591041,39.13,75208.53,62.0,-0.61878,0.00015,24.06275]
[1777486591379,39.13,75208.53,62.0,-0.61878,0.00015,24.06275]
[1777486591508,39.13,75210.69,62.0,-0.61846,0.00015,24.06624]
[1777486594529,39.13,75205.35,62.0,-0.61928,0.00015,24.04885]
[1777486596543,39.13,75209.52,62.0,-0.61863,0.00015,24.06253]
[1777486598649,39.13,75212.14,62.0,-0.61823,0.00015,24.07108]
[1777486598673,39.13,75212.14,62.0,-0.61823,0.00015,24.07108]
[1777486598734,39.13,75212.39,62.0,-0.61819,0.00015,24.07191]
[1777486599720,39.13,75212.39,62.0,-0.61819,0.00015,24.07191]
[1777486599735,39.13,75212.39,62.0,-0.61819,0.00015,24.07191]
[1777486599836,39.13,75214.12,62.0,-0.61792,0.00015,24.07754]
[1777486600571,39.13,75220.58,62.0,-0.61692,0.00015,24.09843]
[1777486603355,39.13,75220.76,62.0,-0.6169,0.00015,24.09901]
[1777486603593,39.13,75218.04,62.0,-0.61732,0.00015,24.09023]
[1777486604428,39.13,75218.04,62.0,-0.61732,0.00015,24.09023]
[1777486604599,39.13,75215.48,62.0,-0.61771,0.00015,24.08196]
[1777486607626,39.13,75219.83,62.0,-0.61704,0.00015,24.09603]
[1777486612664,39.13,75219.69,62.0,-0.61706,0.00015,24.0956]
[1777486617697,39.13,75219.72,62.0,-0.61705,0.00015,24.09574]
[1777486621846,39.14,75219.8,62.0,-0.61703,0.00015,24.09611]
[1777486621887,39.14,75220.03,62.0,-0.61699,0.00015,24.09695]
[1777486623442,39.14,75217.12,62.0,-0.61744,0.00015,24.08765]
[1777486623739,39.14,75216.59,62.0,-0.61751,0.00015,24.0861]
[1777486624746,39.15,75220.89,62.0,-0.61684,0.00015,24.10014]
[1777486629781,39.15,75222.45,62.0,-0.61659,0.00015,24.10518]
[1777486631451,39.15,75222.07,62.0,-0.61665,0.00015,24.10396]
[1777486632654,39.15,75221.78,62.0,-0.6167,0.00015,24.10303]
[1777486636541,39.15,75222.58,62.0,-0.61657,0.00015,24.1056]
[1777486637967,39.15,75223.4,62.0,-0.61645,0.00015,24.10822]
[1777486641936,39.15,75224.09,62.0,-0.61634,0.00015,24.11042]
[1777486642084,39.14,75223.41,62.0,-0.61645,0.00015,24.10823]
[1777486642475,39.14,75223.41,62.0,-0.61645,0.00015,24.10823]
[1777486642952,39.14,75223.41,62.0,-0.61645,0.00015,24.10823]
[1777486642872,39.14,75218.58,62.0,-0.6172,0.00015,24.09268]
[1777486643878,39.14,75215.23,62.0,-0.61771,0.00015,24.08185]
[1777486644597,39.14,75215.23,62.0,-0.61771,0.00015,24.08185]
[1777486644886,39.14,75214.75,62.0,-0.61779,0.00015,24.0803]
[1777486645770,39.14,75214.75,62.0,-0.61779,0.00015,24.0803]
[1777486645915,39.14,75214.75,62.0,-0.61779,0.00015,24.0803]
[1777486645953,39.15,75214.75,62.0,-0.61779,0.00015,24.08031]
[1777486646693,39.15,75214.75,62.0,-0.61779,0.00015,24.08031]
[1777486646925,39.15,75214.75,62.0,-0.61779,0.00015,24.08031]
[1777486646900,39.15,75218.8,62.0,-0.61716,0.00015,24.09342]
[1777486650541,39.15,75222.38,62.0,-0.61661,0.00015,24.10495]
[1777486651957,39.15,75225.28,62.0,-0.61616,0.00015,24.11426]
[1777486655001,39.15,75227.6,62.0,-0.61582,0.00015,24.11809]
[1777486655073,39.15,75227.6,62.0,-0.61582,0.00015,24.11809]
[1777486655613,39.15,75227.75,62.0,-0.61579,0.00015,24.11857]
[1777486655963,39.15,75206.42,62.0,-0.61909,0.00015,24.04962]
[1777486656050,39.15,75206.42,62.0,-0.61909,0.00015,24.04962]
[1777486656970,39.15,75202.51,62.0,-0.61969,0.00015,24.03684]
[1777486657041,39.15,75202.51,62.0,-0.61969,0.00015,24.03684]
[1777486657977,39.15,75206.23,62.0,-0.61911,0.00015,24.04908]
[1777486660514,39.15,75206.37,62.0,-0.61909,0.00015,24.04957]
[1777486660680,39.15,75206.37,62.0,-0.61909,0.00015,24.04957]
[1777486660715,39.15,75207.89,62.0,-0.61885,0.00015,24.05461]
[1777486661741,39.15,75207.89,62.0,-0.61885,0.00015,24.05461]
[1777486661750,39.15,75207.89,62.0,-0.61885,0.00015,24.05461]
[1777486661842,39.15,75216.04,62.0,-0.61759,0.00015,24.08112]
[1777486662016,39.15,75227.76,62.0,-0.61578,0.00015,24.11879]
[1777486663111,39.15,75227.76,62.0,-0.61578,0.00015,24.11879]
[1777486663226,39.15,75227.76,62.0,-0.61578,0.00015,24.11879]
[1777486663282,39.15,75230.96,62.0,-0.61528,0.00015,24.12908]
[1777486664028,39.15,75227.01,62.0,-0.61589,0.00015,24.11647]
[1777486665363,39.15,75227.01,62.0,-0.61589,0.00015,24.11647]
[1777486665463,39.15,75224.5,62.0,-0.61628,0.00015,24.10844]
[1777486666491,39.15,75224.5,62.0,-0.61628,0.00015,24.10844]
[1777486667673,39.15,75225.83,62.0,-0.61608,0.00015,24.1127]
[1777486667711,39.15,75227.76,62.0,-0.61577,0.00015,24.11896]
[1777486669823,39.15,75220.08,62.0,-0.61696,0.00015,24.09434]
[1777486675119,39.15,75220.88,62.0,-0.61683,0.00015,24.09696]
[1777486679147,39.15,75224.69,62.0,-0.61624,0.00015,24.10928]
[1777486682951,39.17,75223.36,62.0,-0.61639,0.00015,24.10597]
[1777486682962,39.19,75225.11,62.0,-0.61607,0.00015,24.11261]
[1777486687085,39.19,75225.42,62.0,-0.61601,0.00015,24.11387]
[1777486687203,39.19,75221.63,62.0,-0.61659,0.00015,24.10182]
[1777486689060,39.21,75221.58,62.0,-0.61654,0.00015,24.10263]
[1777486689699,39.21,75221.58,62.0,-0.61654,0.00015,24.10263]
[1777486690868,39.24,75219.54,62.0,-0.61675,0.00015,24.098]
[1777486690986,39.26,75220.19,62.0,-0.6166,0.00015,24.10103]
[1777486691159,39.26,75220.19,62.0,-0.6166,0.00015,24.10103]
[1777486691961,39.26,75220.19,62.0,-0.6166,0.00015,24.10103]
[1777486691963,39.26,75219.35,62.0,-0.61673,0.00015,24.09834]
[1777486697273,39.29,75219.85,62.0,-0.61655,0.00015,24.10196]
[1777486700634,39.29,75222.17,62.0,-0.61618,0.00015,24.10955]
[1777486702095,39.3,75226.17,62.0,-0.61556,0.00015,24.12246]
[1777486707342,39.3,75225.6,62.0,-0.61562,0.00015,24.12111]
[1777486712060,39.31,75227.87,62.0,-0.61527,0.00015,24.12504]
[1777486714396,39.31,75233.42,62.0,-0.61441,0.00015,24.14278]
[1777486716511,39.31,75231.23,62.0,-0.61474,0.00015,24.13594]
[1777486717418,39.32,75224.77,62.0,-0.61573,0.00015,24.11559]
[1777486720138,39.32,75225.76,62.0,-0.61557,0.00015,24.11888]
[1777486720929,39.32,75225.76,62.0,-0.61557,0.00015,24.11888]
[1777486727488,39.33,75227.23,62.0,-0.61531,0.00015,24.12412]
[1777486729502,39.33,75221.8,62.0,-0.61614,0.00015,24.10701]
[1777486734541,39.34,75225.3,62.0,-0.61558,0.00015,24.11855]
[1777486739574,39.35,75224.23,62.0,-0.61572,0.00015,24.11561]
[1777486742610,39.35,75219.51,62.0,-0.61643,0.00015,24.10072]
[1777486743610,39.35,75219.51,62.0,-0.61643,0.00015,24.10072]
[1777486744052,39.35,75207.02,62.0,-0.61835,0.00015,24.06061]
[1777486744885,39.35,75207.02,62.0,-0.61835,0.00015,24.06061]
[1777486744889,39.35,75201.64,62.0,-0.61918,0.00015,24.04315]
[1777486748440,39.35,75200.65,62.0,-0.61933,0.00015,24.03997]
[1777486748888,39.35,75200.65,62.0,-0.61933,0.00015,24.03997]
[1777486749005,39.35,75200.65,62.0,-0.61933,0.00015,24.03997]
[1777486748980,39.35,75199.54,62.0,-0.61949,0.00015,24.0364]
[1777486749117,39.35,75199.54,62.0,-0.61949,0.00015,24.0364]
[1777486750078,39.35,75199.54,62.0,-0.61949,0.00015,24.0364]
[1777486750046,39.35,75179.0,62.0,-0.62264,0.00015,23.96866]
[1777486750196,39.35,75179.0,62.0,-0.62264,0.00015,23.96866]
[1777486750659,39.35,75157.7,62.0,-0.6259,0.00015,23.8968]
[1777486751510,39.35,75157.7,62.0,-0.6259,0.00015,23.8968]
[1777486751926,39.35,75157.7,62.0,-0.6259,0.00015,23.8968]
[1777486751963,39.35,75157.7,62.0,-0.6259,0.00015,23.8968]
[1777486752054,39.35,75149.2,62.0,-0.62719,0.00015,23.86771]
[1777486752904,39.35,75149.2,62.0,-0.62719,0.00015,23.86771]
[1777486752920,39.35,75128.69,62.0,-0.63032,0.00015,23.79651]
[1777486753169,39.35,75128.69,62.0,-0.63032,0.00015,23.79651]
[1777486753681,39.35,75129.9,62.0,-0.63013,0.00015,23.80084]
[1777486754694,39.35,75129.9,62.0,-0.63013,0.00015,23.80084]
[1777486754711,39.35,75136.19,62.0,-0.62917,0.00015,23.82289]
[1777486755695,39.36,75146.67,62.0,-0.62754,0.00015,23.8598]
[1777486757709,39.37,75147.32,62.0,-0.62742,0.00015,23.86241]
[1777486758138,39.37,75147.32,62.0,-0.62742,0.00015,23.86241]
[1777486758567,39.37,75147.32,62.0,-0.62742,0.00015,23.86241]
[1777486758716,39.37,75144.79,62.0,-0.62779,0.00015,23.85404]
[1777486759594,39.37,75144.79,62.0,-0.62779,0.00015,23.85404]
[1777486759946,39.37,75144.79,62.0,-0.62779,0.00015,23.85404]
[1777486760588,39.38,75142.7,62.0,-0.62809,0.00015,23.84723]
[1777486761788,39.38,75139.74,62.0,-0.62852,0.00015,23.83744]
[1777486761920,39.38,75139.74,62.0,-0.62852,0.00015,23.83744]
[1777486761995,39.38,75139.74,62.0,-0.62852,0.00015,23.83744]
[1777486762050,39.39,75137.97,62.0,-0.62876,0.00015,23.8318]
[1777486763000,39.39,75137.97,62.0,-0.62876,0.00015,23.8318]
[1777486763100,39.41,75143.35,62.0,-0.62787,0.00015,23.85205]
[1777486763107,39.41,75143.35,62.0,-0.62787,0.00015,23.85205]
[1777486763166,39.41,75143.35,62.0,-0.62787,0.00015,23.85205]
[1777486763850,39.41,75145.13,62.0,-0.62759,0.00015,23.85822]
[1777486764381,39.41,75145.13,62.0,-0.62759,0.00015,23.85822]
[1777486764437,39.41,75145.13,62.0,-0.62759,0.00015,23.85822]
[1777486764758,39.41,75142.88,62.0,-0.62793,0.00015,23.8505]
[1777486769793,39.42,75141.9,62.0,-0.62807,0.00015,23.84731]
[1777486770303,39.42,75141.9,62.0,-0.62807,0.00015,23.84731]
[1777486770423,39.42,75141.9,62.0,-0.62807,0.00015,23.84731]
[1777486770496,39.42,75141.9,62.0,-0.62807,0.00015,23.84731]
[1777486770800,39.42,75144.0,62.0,-0.62775,0.00015,23.85459]
[1777486771687,39.42,75144.0,62.0,-0.62775,0.00015,23.85459]
[1777486771807,39.42,75145.69,62.0,-0.62751,0.00015,23.85684]
[1777486774567,39.42,75145.02,62.0,-0.62761,0.00015,23.8546]
[1777486774828,39.42,75146.49,62.0,-0.62739,0.00015,23.85969]
[1777486775221,39.42,75146.49,62.0,-0.62739,0.00015,23.85969]
[1777486775524,39.42,75146.49,62.0,-0.62739,0.00015,23.85969]
[1777486775843,39.42,75159.21,62.0,-0.62544,0.00015,23.90327]
[1777486776671,39.42,75159.21,62.0,-0.62544,0.00015,23.90327]
[1777486776723,39.42,75159.21,62.0,-0.62544,0.00015,23.90327]
[1777486776845,39.42,75165.33,62.0,-0.6245,0.00015,23.92407]
[1777486779866,39.43,75160.68,62.0,-0.6252,0.00015,23.90865]
[1777486781403,39.43,75159.61,62.0,-0.62535,0.00015,23.90513]
[1777486781414,39.43,75159.61,62.0,-0.62535,0.00015,23.90513]
[1777486781880,39.43,75150.14,62.0,-0.6268,0.00015,23.87286]
[1777486782887,39.43,75142.08,62.0,-0.62802,0.00015,23.84518]
[1777486783973,39.43,75142.08,62.0,-0.62802,0.00015,23.84518]
[1777486784028,39.43,75142.72,62.0,-0.62792,0.00015,23.84742]
[1777486784902,39.43,75147.36,62.0,-0.62722,0.00015,23.86342]
[1777486787372,39.43,75149.23,62.0,-0.62693,0.00015,23.86988]
[1777486787730,39.43,75149.23,62.0,-0.62693,0.00015,23.86988]
[1777486787923,39.43,75153.51,62.0,-0.62627,0.00015,23.88464]
[1777486788156,39.43,75153.51,62.0,-0.62627,0.00015,23.88464]
[1777486788511,39.43,75153.51,62.0,-0.62627,0.00015,23.88464]
[1777486788930,39.43,75159.17,62.0,-0.6254,0.00015,23.90401]
[1777486789327,39.43,75159.17,62.0,-0.6254,0.00015,23.90401]
[1777486790056,39.44,75163.66,62.0,-0.62471,0.00015,23.9193]
[1777486791090,39.44,75163.66,62.0,-0.62471,0.00015,23.9193]
[1777486791122,39.44,75168.47,62.0,-0.62398,0.00015,23.93558]
[1777486792958,39.44,75172.31,62.0,-0.62338,0.00015,23.9486]
[1777486794560,39.44,75171.98,62.0,-0.62343,0.00015,23.94757]
[1777486795593,39.44,75171.72,62.0,-0.62347,0.00015,23.94676]
[1777486795657,39.44,75171.72,62.0,-0.62347,0.00015,23.94676]
[1777486795710,39.44,75171.72,62.0,-0.62347,0.00015,23.94676]
[1777486795788,39.44,75171.72,62.0,-0.62347,0.00015,23.94676]
[1777486796141,39.44,75151.32,62.0,-0.62658,0.00015,23.87773]
[1777486796814,39.44,75151.32,62.0,-0.62658,0.00015,23.87773]
[1777486797037,39.44,75151.32,62.0,-0.62658,0.00015,23.87773]
[1777486797138,39.44,75138.0,62.0,-0.6286,0.00015,23.83192]
[1777486797998,39.44,75135.44,62.0,-0.62899,0.00015,23.82308]
[1777486799972,39.44,75138.17,62.0,-0.62857,0.00015,23.83259]
[1777486800693,39.44,75136.58,62.0,-0.62881,0.00015,23.82711]
[1777486801145,39.44,75136.98,62.0,-0.62875,0.00015,23.82854]
[1777486802032,39.44,75142.49,62.0,-0.62791,0.00015,23.84763]
[1777486802606,39.44,75142.49,62.0,-0.62791,0.00015,23.84763]
[1777486803039,39.44,75139.22,62.0,-0.62841,0.00015,23.83637]
[1777486804083,39.44,75139.22,62.0,-0.62841,0.00015,23.83637]
[1777486805175,39.45,75135.53,62.0,-0.62896,0.00015,23.82366]
[1777486807353,39.45,75132.38,62.0,-0.62944,0.00015,23.81281]
[1777486807356,39.45,75132.38,62.0,-0.62944,0.00015,23.81281]
[1777486808073,39.45,75117.86,62.0,-0.63164,0.00015,23.76197]
[1777486809080,39.46,75111.35,62.0,-0.63259,0.00015,23.7398]
[1777486810819,39.47,75108.8,62.0,-0.63292,0.00015,23.73175]
[1777486811094,39.47,75104.57,62.0,-0.63356,0.00015,23.71678]
[1777486812101,39.49,75100.78,62.0,-0.63408,0.00015,23.70437]
[1777486813691,39.49,75100.92,62.0,-0.63405,0.00015,23.70499]
[1777486813702,39.49,75100.92,62.0,-0.63405,0.00015,23.70499]
[1777486814115,39.49,75106.41,62.0,-0.63322,0.00015,23.72471]
[1777486814593,39.49,75106.41,62.0,-0.63322,0.00015,23.72471]
[1777486814690,39.49,75106.41,62.0,-0.63322,0.00015,23.72471]
[1777486814940,39.49,75106.41,62.0,-0.63322,0.00015,23.72471]
[1777486815124,39.49,75109.95,62.0,-0.63268,0.00015,23.7374]
[1777486815203,39.49,75109.95,62.0,-0.63268,0.00015,23.7374]
[1777486816129,39.49,75097.14,62.0,-0.63461,0.00015,23.69164]
[1777486817136,39.49,75094.58,62.0,-0.635,0.00015,23.68244]
[1777486817788,39.49,75094.58,62.0,-0.635,0.00015,23.68244]
[1777486818035,39.49,75094.58,62.0,-0.635,0.00015,23.68244]
[1777486818145,39.49,75101.87,62.0,-0.6339,0.00015,23.70861]
[1777486818802,39.49,75101.87,62.0,-0.6339,0.00015,23.70861]
[1777486819152,39.49,75105.8,62.0,-0.6333,0.00015,23.72276]
[1777486821166,39.5,75110.15,62.0,-0.63263,0.00015,23.73843]
[1777486823206,39.5,75109.97,62.0,-0.63265,0.00015,23.73788]
[1777486823835,39.5,75109.97,62.0,-0.63265,0.00015,23.73788]
[1777486823937,39.5,75102.27,62.0,-0.63381,0.00015,23.71068]
[1777486824235,39.5,75102.27,62.0,-0.63381,0.00015,23.71068]
[1777486824356,39.5,75102.27,62.0,-0.63381,0.00015,23.71068]
[1777486825114,39.5,75102.27,62.0,-0.63381,0.00015,23.71068]
[1777486825569,39.5,75099.85,62.0,-0.63418,0.00015,23.70202]
[1777486826137,39.5,75099.85,62.0,-0.63418,0.00015,23.70202]
[1777486825670,39.5,75105.72,62.0,-0.63328,0.00015,23.7231]
[1777486826469,39.5,75105.72,62.0,-0.63328,0.00015,23.7231]
[1777486826694,39.5,75105.72,62.0,-0.63328,0.00015,23.7231]
[1777486826760,39.5,75109.96,62.0,-0.63264,0.00015,23.73828]
[1777486827214,39.51,75120.0,62.0,-0.63111,0.00015,23.77381]
[1777486828522,39.51,75133.71,62.0,-0.62903,0.00015,23.82173]
[1777486829388,39.51,75133.71,62.0,-0.62903,0.00015,23.82173]
[1777486829518,39.51,75133.71,62.0,-0.62903,0.00015,23.82173]
[1777486829622,39.51,75139.28,62.0,-0.62818,0.00015,23.84102]
[1777486831361,39.51,75140.49,62.0,-0.628,0.00015,23.84522]
[1777486831405,39.51,75134.53,62.0,-0.62892,0.00015,23.82106]
[1777486832249,39.51,75121.23,62.0,-0.63093,0.00015,23.77472]
[1777486833256,39.51,75112.09,62.0,-0.63232,0.00015,23.74258]
[1777486835270,39.51,75108.37,62.0,-0.63287,0.00015,23.72958]
[1777486838291,39.52,75114.45,62.0,-0.63193,0.00015,23.75141]
[1777486839927,39.52,75114.45,62.0,-0.63193,0.00015,23.75141]
[1777486840031,39.52,75114.25,62.0,-0.63196,0.00015,23.75088]
[1777486841098,39.52,75114.25,62.0,-0.63196,0.00015,23.75088]
[1777486840305,39.52,75122.83,62.0,-0.63066,0.00015,23.78105]
[1777486841312,39.52,75133.07,62.0,-0.6291,0.00015,23.81679]
[1777486844724,39.52,75133.8,62.0,-0.62899,0.00015,23.8194]
[1777486844872,39.52,75133.8,62.0,-0.62899,0.00015,23.8194]
[1777486844878,39.52,75136.62,62.0,-0.62856,0.00015,23.82923]
[1777486845343,39.52,75149.35,62.0,-0.62662,0.00015,23.87294]
[1777486846467,39.52,75150.88,62.0,-0.62639,0.00015,23.87826]
[1777486848049,39.54,75155.42,62.0,-0.62564,0.00015,23.89485]
[1777486851994,39.54,75159.17,62.0,-0.62505,0.00015,23.90787]
[1777486853164,39.55,75166.56,62.0,-0.62392,0.00015,23.93279]
[1777486853404,39.55,75170.66,62.0,-0.6233,0.00015,23.94649]
[1777486857420,39.55,75171.91,62.0,-0.6231,0.00015,23.95087]
[1777486857532,39.55,75171.91,62.0,-0.6231,0.00015,23.95087]
[1777486858023,39.55,75171.91,62.0,-0.6231,0.00015,23.95087]
[1777486858102,39.55,75172.32,62.0,-0.62303,0.00015,23.95224]
[1777486858413,39.55,75172.32,62.0,-0.62303,0.00015,23.95224]
[1777486858468,39.55,75172.32,62.0,-0.62303,0.00015,23.95224]
[1777486858578,39.55,75172.32,62.0,-0.62303,0.00015,23.95224]
[1777486858666,39.55,75188.23,62.0,-0.62061,0.00015,24.00481]
[1777486859456,39.55,75201.39,62.0,-0.6186,0.00015,24.04762]
[1777486860607,39.55,75208.06,62.0,-0.61757,0.00015,24.06916]
[1777486862184,39.55,75214.27,62.0,-0.61662,0.00015,24.08913]
[1777486862673,39.55,75214.27,62.0,-0.61662,0.00015,24.08913]
[1777486862845,39.55,75214.27,62.0,-0.61662,0.00015,24.08913]
[1777486863111,39.55,75219.49,62.0,-0.61582,0.00015,24.1057]
[1777486863421,39.55,75219.49,62.0,-0.61582,0.00015,24.1057]
[1777486863682,39.55,75219.49,62.0,-0.61582,0.00015,24.1057]
[1777486863830,39.55,75219.49,62.0,-0.61582,0.00015,24.1057]
[1777486864263,39.55,75261.09,62.0,-0.60943,0.00015,24.23436]
[1777486864848,39.55,75287.98,62.0,-0.6053,0.00015,24.31414]
[1777486865514,39.55,75297.47,62.0,-0.60384,0.00015,24.34165]
[1777486867310,39.55,75295.57,62.0,-0.60414,0.00015,24.33615]
[1777486867528,39.55,75290.34,62.0,-0.60494,0.00015,24.32096]
[1777486868451,39.55,75290.34,62.0,-0.60494,0.00015,24.32096]
[1777486868550,39.55,75288.37,62.0,-0.60525,0.00015,24.31522]
[1777486869586,39.55,75288.37,62.0,-0.60525,0.00015,24.31522]
[1777486869644,39.55,75294.54,62.0,-0.60429,0.00015,24.33318]
[1777486871577,39.55,75304.0,62.0,-0.60283,0.00015,24.36044]
[1777486873457,39.55,75306.7,62.0,-0.60242,0.00015,24.36815]
[1777486873732,39.55,75306.7,62.0,-0.60242,0.00015,24.36815]
[1777486874126,39.55,75311.66,62.0,-0.60166,0.00015,24.38223]
[1777486874892,39.55,75311.66,62.0,-0.60166,0.00015,24.38223]
[1777486875018,39.55,75321.47,62.0,-0.60014,0.00015,24.40994]
[1777486875815,39.55,75329.07,62.0,-0.59896,0.00015,24.43113]
[1777486878122,39.55,75327.89,62.0,-0.59914,0.00015,24.42789]
[1777486880065,39.55,75330.31,62.0,-0.59877,0.00015,24.43464]
[1777486880100,39.55,75330.31,62.0,-0.59877,0.00015,24.43464]
[1777486880670,39.55,75331.5,62.0,-0.59858,0.00015,24.43798]
[1777486880921,39.55,75320.19,62.0,-0.60033,0.00015,24.40642]
[1777486881653,39.55,75315.71,62.0,-0.60102,0.00015,24.39381]
[1777486882331,39.55,75315.71,62.0,-0.60102,0.00015,24.39381]
[1777486882660,39.55,75317.98,62.0,-0.60067,0.00015,24.40017]
[1777486887696,39.55,75320.93,62.0,-0.60023,0.00015,24.40832]
[1777486890247,39.55,75318.58,62.0,-0.60059,0.00015,24.40169]
[1777486890721,39.55,75311.98,62.0,-0.60162,0.00015,24.38299]
[1777486891469,39.55,75311.98,62.0,-0.60162,0.00015,24.38299]
[1777486891601,39.55,75311.98,62.0,-0.60162,0.00015,24.38299]
[1777486892214,39.54,75297.3,62.0,-0.6039,0.00015,24.3373]
[1777486892735,39.54,75288.67,62.0,-0.60523,0.00015,24.31222]
[1777486893742,39.54,75284.95,62.0,-0.60581,0.00015,24.30128]
[1777486894749,39.54,75280.58,62.0,-0.60649,0.00015,24.28838]
[1777486896074,39.54,75276.56,62.0,-0.60711,0.00015,24.27643]
[1777486897876,39.54,75272.87,62.0,-0.60768,0.00015,24.26546]
[1777486898220,39.54,75272.87,62.0,-0.60768,0.00015,24.26546]
[1777486897969,39.54,75272.83,62.0,-0.60769,0.00015,24.2653]
[1777486899215,39.54,75272.83,62.0,-0.60769,0.00015,24.2653]
[1777486899227,39.54,75265.31,62.0,-0.60884,0.00015,24.24277]
[1777486901799,39.54,75269.38,62.0,-0.60822,0.00015,24.25496]
[1777486906834,39.54,75265.68,62.0,-0.60879,0.00015,24.24381]
[1777486909274,39.54,75266.22,62.0,-0.60871,0.00015,24.24543]
[1777486909432,39.54,75264.71,62.0,-0.60894,0.00015,24.24089]
[1777486909855,39.54,75276.86,62.0,-0.60707,0.00015,24.27714]
[1777486910501,39.54,75276.86,62.0,-0.60707,0.00015,24.27714]
[1777486910647,39.54,75276.86,62.0,-0.60707,0.00015,24.27714]
[1777486910862,39.54,75280.74,62.0,-0.60648,0.00015,24.28859]
[1777486913884,39.54,75276.9,62.0,-0.60707,0.00015,24.27714]
[1777486914890,39.53,75272.95,62.0,-0.60768,0.00015,24.26537]
[1777486915983,39.53,75272.95,62.0,-0.60768,0.00015,24.26537]
[1777486916910,39.53,75266.84,62.0,-0.60863,0.00015,24.24705]
[1777486918528,39.53,75268.05,62.0,-0.60844,0.00015,24.25066]
[1777486920229,39.53,75268.65,62.0,-0.60836,0.00015,24.25236]
[1777486920718,39.53,75270.36,62.0,-0.6081,0.00015,24.25738]
[1777486922364,39.53,75268.51,62.0,-0.60838,0.00015,24.25183]
[1777486927987,39.53,75270.14,62.0,-0.60814,0.00015,24.25664]
[1777486933022,39.53,75264.63,62.0,-0.60897,0.00015,24.24038]
[1777486933951,39.53,75264.63,62.0,-0.60897,0.00015,24.24038]
[1777486934029,39.53,75258.95,62.0,-0.60984,0.00015,24.22321]
[1777486935036,39.53,75253.57,62.0,-0.61067,0.00015,24.20685]
[1777486936199,39.53,75253.57,62.0,-0.61067,0.00015,24.20685]
[1777486939428,39.53,75250.81,62.0,-0.6111,0.00015,24.19843]
[1777486940071,39.53,75254.8,62.0,-0.61048,0.00015,24.21061]
[1777486941134,39.53,75254.8,62.0,-0.61048,0.00015,24.21061]
[1777486941222,39.53,75255.18,62.0,-0.61042,0.00015,24.21176]
[1777486941519,39.53,75255.18,62.0,-0.61042,0.00015,24.21176]
[1777486941997,39.53,75255.18,62.0,-0.61042,0.00015,24.21176]
[1777486942085,39.53,75250.48,62.0,-0.61115,0.00015,24.19741]
[1777486942364,39.53,75250.48,62.0,-0.61115,0.00015,24.19741]
[1777486943092,39.53,75247.24,62.0,-0.61164,0.00015,24.18748]
[1777486943958,39.53,75247.24,62.0,-0.61164,0.00015,24.18748]
[1777486944099,39.53,75254.63,62.0,-0.61051,0.00015,24.21008]
[1777486945106,39.53,75263.41,62.0,-0.60915,0.00015,24.23675]
[1777486947120,39.54,75265.68,62.0,-0.6088,0.00015,24.24369]
[1777486949134,39.54,75272.33,62.0,-0.60777,0.00015,24.2637]
[1777486951277,39.54,75272.82,62.0,-0.60769,0.00015,24.2652]
[1777486952274,39.54,75274.82,62.0,-0.6074,0.00015,24.26764]
[1777486952280,39.54,75287.26,62.0,-0.60548,0.00015,24.30437]
[1777486953272,39.54,75290.79,62.0,-0.60493,0.00015,24.3147]
[1777486954169,39.54,75296.28,62.0,-0.60408,0.00015,24.33066]
[1777486954812,39.54,75296.28,62.0,-0.60408,0.00015,24.33066]
[1777486956737,39.54,75297.54,62.0,-0.60389,0.00015,24.3343]
[1777486956821,39.54,75297.54,62.0,-0.60389,0.00015,24.3343]
[1777486956944,39.54,75297.54,62.0,-0.60389,0.00015,24.3343]
[1777486957190,39.54,75289.6,62.0,-0.60512,0.00015,24.31124]
[1777486957873,39.54,75289.6,62.0,-0.60512,0.00015,24.31124]
[1777486958197,39.54,75283.96,62.0,-0.60598,0.00015,24.29473]
[1777486960211,39.54,75279.85,62.0,-0.60661,0.00015,24.28267]
[1777486961218,39.54,75271.58,62.0,-0.60789,0.00015,24.25815]
[1777486962225,39.54,75266.66,62.0,-0.60864,0.00015,24.24348]
[1777486966253,39.55,75262.07,62.0,-0.60934,0.00015,24.22973]
[1777486969250,39.54,75261.98,62.0,-0.60936,0.00015,24.22943]
[1777486970822,39.54,75261.84,62.0,-0.60938,0.00015,24.22897]
[1777486971288,39.54,75255.28,62.0,-0.61039,0.00015,24.20908]
[1777486972178,39.54,75255.28,62.0,-0.61039,0.00015,24.20908]
[1777486972295,39.54,75259.63,62.0,-0.60972,0.00015,24.22226]
[1777486977330,39.55,75261.82,62.0,-0.60937,0.00015,24.2292]
[1777486978829,39.55,75262.78,62.0,-0.60922,0.00015,24.23215]
[1777486980267,39.55,75259.38,62.0,-0.60974,0.00015,24.22187]
[1777486985387,39.55,75262.41,62.0,-0.60928,0.00015,24.2309]
[1777486988871,39.55,75259.18,62.0,-0.60978,0.00015,24.2211]
[1777486992829,39.55,75258.35,62.0,-0.60991,0.00015,24.21851]
[1777486993443,39.55,75262.26,62.0,-0.60931,0.00015,24.2303]
[1777486994812,39.55,75262.26,62.0,-0.60931,0.00015,24.2303]
[1777486996333,39.54,75262.83,62.0,-0.60923,0.00015,24.232]
[1777486996287,39.55,75277.84,62.0,-0.60691,0.00015,24.27692]
[1777486996387,39.55,75277.84,62.0,-0.60691,0.00015,24.27692]
[1777486996468,39.55,75291.8,62.0,-0.60476,0.00015,24.3179]
[1777486997726,39.55,75291.8,62.0,-0.60476,0.00015,24.3179]
[1777486997802,39.55,75291.63,62.0,-0.60479,0.00015,24.31741]
[1777486999185,39.55,75299.14,62.0,-0.60363,0.00015,24.33918]
[1777487000144,39.55,75299.14,62.0,-0.60363,0.00015,24.33918]
[1777487000231,39.55,75299.14,62.0,-0.60363,0.00015,24.33918]
[1777487000304,39.55,75305.21,62.0,-0.60269,0.00015,24.3566]
[1777487000690,39.55,75305.21,62.0,-0.60269,0.00015,24.3566]
[1777487001187,39.55,75305.21,62.0,-0.60269,0.00015,24.3566]
[1777487001242,39.55,75305.21,62.0,-0.60269,0.00015,24.3566]
[1777487001287,39.55,75317.75,62.0,-0.60075,0.00015,24.39225]
[1777487001534,39.55,75328.33,62.0,-0.59912,0.00015,24.42184]
[1777487002568,39.55,75328.33,62.0,-0.59912,0.00015,24.42184]
[1777487003108,39.55,75328.33,62.0,-0.59912,0.00015,24.42184]
[1777487003305,39.55,75332.35,62.0,-0.59849,0.00015,24.43302]
[1777487003456,39.55,75332.35,62.0,-0.59849,0.00015,24.43302]
[1777487003518,39.55,75344.37,62.0,-0.59663,0.00015,24.46597]
[1777487004610,39.55,75344.37,62.0,-0.59663,0.00015,24.46597]
[1777487005015,39.55,75350.38,62.0,-0.5957,0.00016,24.48225]
[1777487005795,39.55,75350.38,62.0,-0.5957,0.00016,24.48225]
[1777487010834,39.54,75351.74,62.0,-0.5955,0.00016,24.48578]
[1777487010870,39.54,75348.24,62.0,-0.59604,0.00015,24.4763]
[1777487012021,39.54,75348.24,62.0,-0.59604,0.00015,24.4763]
[1777487012109,39.54,75345.95,62.0,-0.59641,0.00015,24.46656]
[1777487015243,39.54,75349.54,62.0,-0.59585,0.00016,24.47628]
[1777487015797,39.54,75352.91,62.0,-0.59533,0.00016,24.48533]
[1777487016609,39.54,75347.42,62.0,-0.59619,0.00016,24.4705]
[1777487020219,39.54,75346.87,62.0,-0.59627,0.00016,24.46901]
[1777487020261,39.54,75347.28,62.0,-0.59621,0.00016,24.47012]
[1777487023197,39.54,75343.61,62.0,-0.59678,0.00015,24.46016]
[1777487023291,39.54,75338.57,62.0,-0.59756,0.00015,24.44634]
[1777487023658,39.54,75333.98,62.0,-0.59827,0.00015,24.43371]
[1777487024665,39.54,75326.9,62.0,-0.59937,0.00015,24.41404]
[1777487029700,39.54,75329.88,62.0,-0.59892,0.00015,24.42212]
[1777487033364,39.53,75331.82,62.0,-0.59863,0.00015,24.42741]
[1777487034296,39.53,75319.64,62.0,-0.60052,0.00015,24.3933]
[1777487034579,39.53,75319.64,62.0,-0.60052,0.00015,24.3933]
[1777487034744,39.53,75310.07,62.0,-0.602,0.00015,24.36622]
[1777487039781,39.53,75305.65,62.0,-0.60269,0.00015,24.35352]
[1777487043809,39.53,75309.55,62.0,-0.60209,0.00015,24.36462]
[1777487048896,39.53,75310.4,62.0,-0.60196,0.00015,24.36696]
[1777487048997,39.53,75311.77,62.0,-0.60175,0.00015,24.37084]
[1777487051330,39.53,75312.31,62.0,-0.60167,0.00015,24.37236]
[1777487051865,39.53,75317.44,62.0,-0.60088,0.00015,24.38683]
[1777487053253,39.53,75317.44,62.0,-0.60088,0.00015,24.38683]
[1777487053353,39.52,75322.63,62.0,-0.60008,0.00015,24.40136]
[1777487053915,39.52,75322.63,62.0,-0.60008,0.00015,24.40136]
[1777487054264,39.52,75322.63,62.0,-0.60008,0.00015,24.40136]
[1777487058311,39.52,75324.92,62.0,-0.59973,0.00015,24.40765]
[1777487059292,39.52,75325.67,62.0,-0.59962,0.00015,24.40967]
[1777487059644,39.52,75328.31,62.0,-0.59921,0.00015,24.41699]
[1777487060483,39.52,75330.14,62.0,-0.59893,0.00015,24.42207]
[1777487062942,39.52,75325.2,62.0,-0.59969,0.00015,24.40833]
[1777487067976,39.52,75326.45,62.0,-0.59951,0.00015,24.41171]
[1777487068552,39.52,75326.45,62.0,-0.59951,0.00015,24.41171]
[1777487070506,39.51,75326.22,62.0,-0.59955,0.00015,24.41099]
[1777487071016,39.51,75326.22,62.0,-0.59955,0.00015,24.41099]
[1777487071502,39.51,75328.69,62.0,-0.59918,0.00015,24.4143]
[1777487071519,39.51,75328.69,62.0,-0.59918,0.00015,24.4143]
[1777487072016,39.51,75342.1,62.0,-0.59711,0.00016,24.45123]
[1777487072669,39.51,75342.1,62.0,-0.59711,0.00016,24.45123]
[1777487073018,39.51,75347.55,62.0,-0.59626,0.00016,24.46607]
[1777487074025,39.51,75346.71,62.0,-0.59639,0.00016,24.46379]
[1777487075360,39.51,75346.71,62.0,-0.59639,0.00016,24.46379]
[1777487075418,39.51,75340.78,62.0,-0.59731,0.00016,24.44759]
[1777487076039,39.51,75330.65,62.0,-0.59888,0.00015,24.41967]
[1777487078053,39.51,75324.69,62.0,-0.59981,0.00015,24.40296]
[1777487081602,39.51,75324.38,62.0,-0.59987,0.00015,24.40199]
[1777487082081,39.51,75320.19,62.0,-0.60052,0.00015,24.3902]
[1777487084095,39.51,75315.33,62.0,-0.60127,0.00015,24.37642]
[1777487089414,39.5,75313.37,62.0,-0.60158,0.00015,24.37078]
[1777487089470,39.5,75313.1,62.0,-0.60163,0.00015,24.36997]
[1777487090137,39.5,75318.99,62.0,-0.60072,0.00015,24.38663]
[1777487091397,39.5,75318.99,62.0,-0.60072,0.00015,24.38663]
[1777487091492,39.5,75322.09,62.0,-0.60024,0.00015,24.39531]
[1777487091502,39.5,75322.09,62.0,-0.60024,0.00015,24.39531]
[1777487092151,39.5,75321.49,62.0,-0.60033,0.00015,24.39359]
[1777487097186,39.5,75319.45,62.0,-0.60066,0.00015,24.38771]
[1777487101469,39.5,75322.36,62.0,-0.60021,0.00015,24.3958]
[1777487102221,39.49,75311.26,62.0,-0.60194,0.00015,24.36436]
[1777487105242,39.49,75305.08,62.0,-0.60289,0.00015,24.34666]
[1777487108733,39.49,75302.36,62.0,-0.60332,0.00015,24.33882]
[1777487109271,39.49,75301.78,62.0,-0.60341,0.00015,24.33714]
[1777487111007,39.49,75301.55,62.0,-0.60344,0.00015,24.33647]
[1777487112067,39.49,75301.73,62.0,-0.60341,0.00015,24.33699]
[1777487113711,39.49,75301.16,62.0,-0.6035,0.00015,24.33535]
[1777487114306,39.49,75305.22,62.0,-0.60287,0.00015,24.34702]
[1777487119341,39.49,75305.67,62.0,-0.60281,0.00015,24.34828]
[1777487124376,39.49,75309.0,62.0,-0.60229,0.00015,24.35775]
[1777487129410,39.49,75307.64,62.0,-0.60251,0.00015,24.3538]
[1777487131425,39.49,75302.85,62.0,-0.60327,0.00015,24.33648]
[1777487134802,39.49,75299.59,62.0,-0.60377,0.00015,24.32706]
[1777487135453,39.49,75295.87,62.0,-0.60435,0.00015,24.31628]
[1777487138474,39.49,75290.88,62.0,-0.60512,0.00015,24.30176]
[1777487140488,39.49,75282.7,62.0,-0.60638,0.00015,24.27777]
[1777487140858,39.49,75282.7,62.0,-0.60638,0.00015,24.27777]
[1777487142978,39.49,75284.41,62.0,-0.60611,0.00015,24.28287]
[1777487143509,39.49,75294.7,62.0,-0.60452,0.00015,24.313]
[1777487144515,39.49,75299.34,62.0,-0.6038,0.00015,24.32646]
[1777487148287,39.49,75297.98,62.0,-0.60401,0.00015,24.32253]
[1777487148550,39.49,75294.99,62.0,-0.60448,0.00015,24.31385]
[1777487149556,39.49,75290.16,62.0,-0.60522,0.00015,24.29977]
[1777487154591,39.49,75284.07,62.0,-0.60616,0.00015,24.28196]
[1777487159626,39.5,75281.7,62.0,-0.60652,0.00015,24.27508]
[1777487161642,39.5,75286.14,62.0,-0.60583,0.00015,24.28821]
[1777487162648,39.5,75290.2,62.0,-0.6052,0.00015,24.30013]
[1777487165755,39.5,75289.85,62.0,-0.60525,0.00015,24.29912]
[1777487166775,39.5,75289.47,62.0,-0.60531,0.00015,24.29802]
[1777487166896,39.5,75289.47,62.0,-0.60531,0.00015,24.29802]
[1777487167177,39.5,75278.67,62.0,-0.60698,0.00015,24.26614]
[1777487168009,39.5,75278.67,62.0,-0.60698,0.00015,24.26614]
[1777487168084,39.49,75273.56,62.0,-0.60777,0.00015,24.25089]
[1777487174438,39.49,75271.83,62.0,-0.60805,0.00015,24.24553]
[1777487175657,39.49,75271.11,62.0,-0.60816,0.00015,24.24338]
[1777487178760,39.49,75276.69,62.0,-0.6073,0.00015,24.26003]
[1777487183796,39.49,75280.61,62.0,-0.60669,0.00015,24.27183]
[1777487184979,39.5,75285.58,62.0,-0.60592,0.00015,24.28652]
[1777487188421,39.5,75286.14,62.0,-0.60583,0.00015,24.28821]
[1777487188476,39.5,75285.53,62.0,-0.60592,0.00015,24.28645]
[1777487189437,39.5,75285.53,62.0,-0.60592,0.00015,24.28645]
[1777487189597,39.5,75289.79,62.0,-0.60526,0.00015,24.29896]
[1777487189841,39.5,75294.32,62.0,-0.60456,0.00015,24.31217]
[1777487194876,39.5,75295.66,62.0,-0.60437,0.00015,24.31254]
[1777487197851,39.5,75295.61,62.0,-0.60438,0.00015,24.3124]
[1777487197902,39.5,75295.61,62.0,-0.60438,0.00015,24.3124]
[1777487197935,39.5,75296.22,62.0,-0.60428,0.00015,24.31418]
[1777487198956,39.5,75296.22,62.0,-0.60428,0.00015,24.31418]
[1777487199007,39.5,75296.22,62.0,-0.60428,0.00015,24.31418]
[1777487199165,39.5,75304.15,62.0,-0.60306,0.00015,24.33708]
[1777487203371,39.5,75304.0,62.0,-0.60308,0.00015,24.33662]
[1777487203395,39.5,75304.0,62.0,-0.60308,0.00015,24.33662]
[1777487203913,39.5,75304.06,62.0,-0.60307,0.00015,24.33677]
[1777487203942,39.5,75289.91,62.0,-0.60526,0.00015,24.29574]
[1777487205208,39.5,75269.85,62.0,-0.60836,0.00015,24.23628]
[1777487205956,39.49,75266.6,62.0,-0.60886,0.00015,24.22648]
[1777487207203,39.49,75266.6,62.0,-0.60886,0.00015,24.22648]
[1777487213004,39.49,75270.77,62.0,-0.60823,0.00015,24.23881]
[1777487216025,39.49,75276.53,62.0,-0.60733,0.00015,24.25614]
[1777487221061,39.5,75272.49,62.0,-0.60794,0.00015,24.24431]
[1777487226096,39.5,75276.14,62.0,-0.60737,0.00015,24.25541]
[1777487231131,39.51,75275.37,62.0,-0.60748,0.00015,24.25333]
[1777487236168,39.51,75277.86,62.0,-0.60708,0.00015,24.26094]
[1777487241203,39.51,75275.61,62.0,-0.60742,0.00015,24.25443]
[1777487246420,39.52,75275.5,62.0,-0.60742,0.00015,24.25427]
[1777487247245,39.52,75266.57,62.0,-0.6088,0.00015,24.22758]
[1777487248251,39.52,75262.61,62.0,-0.60941,0.00015,24.21561]
[1777487250266,39.52,75267.04,62.0,-0.60873,0.00015,24.22892]
[1777487250750,39.52,75267.04,62.0,-0.60873,0.00015,24.22892]
[1777487252151,39.52,75268.9,62.0,-0.60846,0.00015,24.23092]
[1777487252281,39.52,75264.56,62.0,-0.60913,0.00015,24.21793]
[1777487257315,39.51,75265.39,62.0,-0.60901,0.00015,24.2203]
[1777487260688,39.51,75264.08,62.0,-0.60921,0.00015,24.21631]
[1777487261343,39.51,75252.29,62.0,-0.61103,0.00015,24.18049]
[1777487262351,39.51,75244.75,62.0,-0.61219,0.00015,24.15731]
[1777487267385,39.51,75246.72,62.0,-0.61188,0.00015,24.16342]
[1777487268393,39.51,75251.59,62.0,-0.61113,0.00015,24.17837]
[1777487273427,39.51,75252.75,62.0,-0.61096,0.00015,24.18188]
[1777487276448,39.51,75244.74,62.0,-0.61219,0.00015,24.15728]
[1777487280491,39.51,75243.83,62.0,-0.61233,0.00015,24.15448]
[1777487280533,39.51,75241.94,62.0,-0.61262,0.00015,24.14864]
[1777487281485,39.51,75236.63,62.0,-0.61343,0.00015,24.13217]
[1777487282562,39.51,75220.34,62.0,-0.61593,0.00015,24.081]
[1777487283660,39.51,75196.71,62.0,-0.61956,0.00015,24.00503]
[1777487283970,39.51,75196.71,62.0,-0.61956,0.00015,24.00503]
[1777487284621,39.51,75191.74,62.0,-0.62032,0.00015,23.98877]
[1777487285515,39.51,75194.13,62.0,-0.61995,0.00015,23.99658]
[1777487287529,39.51,75187.94,62.0,-0.6209,0.00015,23.97634]
[1777487292564,39.51,75187.64,62.0,-0.62094,0.00015,23.97544]
[1777487295074,39.51,75189.23,62.0,-0.6207,0.00015,23.98069]
[1777487295082,39.51,75189.23,62.0,-0.6207,0.00015,23.98069]
[1777487295083,39.51,75189.23,62.0,-0.6207,0.00015,23.98069]
[1777487295151,39.51,75189.23,62.0,-0.6207,0.00015,23.98069]
[1777487295157,39.51,75189.23,62.0,-0.6207,0.00015,23.98069]
[1777487295413,39.51,75189.23,62.0,-0.6207,0.00015,23.98069]
[1777487295589,39.51,75183.74,62.0,-0.62153,0.00015,23.96265]
[1777487296170,39.51,75183.74,62.0,-0.62153,0.00015,23.96265]
[1777487296320,39.51,75183.74,62.0,-0.62153,0.00015,23.96265]
[1777487296596,39.51,75184.23,62.0,-0.62146,0.00015,23.96428]
[1777487296843,39.51,75184.23,62.0,-0.62146,0.00015,23.96428]
[1777487297603,39.51,75182.75,62.0,-0.62168,0.00015,23.95943]
[1777487297954,39.51,75182.75,62.0,-0.62168,0.00015,23.95943]
[1777487298610,39.51,75181.27,62.0,-0.62191,0.00015,23.95456]
[1777487299352,39.51,75181.27,62.0,-0.62191,0.00015,23.95456]
[1777487299769,39.51,75181.27,62.0,-0.62191,0.00015,23.95456]
[1777487300624,39.52,75176.85,62.0,-0.62258,0.00015,23.93997]
[1777487302638,39.52,75180.69,62.0,-0.62199,0.00015,23.95277]
[1777487307722,39.52,75179.55,62.0,-0.62215,0.00015,23.94919]
[1777487308432,39.52,75179.55,62.0,-0.62215,0.00015,23.94919]
[1777487308784,39.52,75179.55,62.0,-0.62215,0.00015,23.94919]
[1777487311136,39.52,75175.16,62.0,-0.62282,0.00015,23.93472]
[1777487311348,39.52,75175.16,62.0,-0.62282,0.00015,23.93472]
[1777487311709,39.52,75170.33,62.0,-0.62357,0.00015,23.91507]
[1777487312723,39.52,75163.72,62.0,-0.62458,0.00015,23.8929]
[1777487312940,39.52,75163.72,62.0,-0.62458,0.00015,23.8929]
[1777487313548,39.52,75163.72,62.0,-0.62458,0.00015,23.8929]
[1777487313725,39.52,75148.22,62.0,-0.62694,0.00015,23.84022]
[1777487314194,39.52,75148.22,62.0,-0.62694,0.00015,23.84022]
[1777487314732,39.52,75137.77,62.0,-0.62853,0.00015,23.8043]
[1777487314856,39.52,75137.77,62.0,-0.62853,0.00015,23.8043]
[1777487314987,39.52,75137.77,62.0,-0.62853,0.00015,23.8043]
[1777487315020,39.52,75137.77,62.0,-0.62853,0.00015,23.8043]
[1777487315739,39.52,75129.88,62.0,-0.62973,0.00015,23.77696]
[1777487317228,39.52,75127.95,62.0,-0.63003,0.00015,23.77015]
[1777487317560,39.52,75127.95,62.0,-0.63003,0.00015,23.77015]
[1777487317753,39.52,75116.76,62.0,-0.63173,0.00015,23.73084]
[1777487318103,39.52,75116.76,62.0,-0.63173,0.00015,23.73084]
[1777487318368,39.52,75116.76,62.0,-0.63173,0.00015,23.73084]
[1777487318765,39.52,75104.82,62.0,-0.63354,0.00015,23.68845]
[1777487319511,39.52,75104.82,62.0,-0.63354,0.00015,23.68845]
[1777487319772,39.52,75104.33,62.0,-0.63361,0.00015,23.68667]
[1777487320647,39.52,75104.33,62.0,-0.63361,0.00015,23.68667]
[1777487320779,39.52,75103.13,62.0,-0.6338,0.00015,23.68237]
[1777487322653,39.52,75101.75,62.0,-0.63401,0.00015,23.67741]
[1777487322797,39.52,75105.17,62.0,-0.63349,0.00015,23.6896]
[1777487323157,39.52,75105.17,62.0,-0.63349,0.00015,23.6896]
[1777487323313,39.52,75105.17,62.0,-0.63349,0.00015,23.6896]
[1777487323670,39.52,75105.17,62.0,-0.63349,0.00015,23.6896]
[1777487323711,39.52,75105.17,62.0,-0.63349,0.00015,23.6896]
[1777487323803,39.52,75125.41,62.0,-0.63042,0.00015,23.76106]
[1777487323970,39.52,75125.41,62.0,-0.63042,0.00015,23.76106]
[1777487324812,39.52,75136.97,62.0,-0.62867,0.00015,23.80127]
[1777487325818,39.52,75142.18,62.0,-0.62787,0.00015,23.81926]
[1777487327832,39.52,75136.7,62.0,-0.62871,0.00015,23.80038]
[1777487332870,39.52,75135.46,62.0,-0.62889,0.00015,23.79619]
[1777487334196,39.52,75135.46,62.0,-0.62889,0.00015,23.79619]
[1777487334294,39.52,75134.3,62.0,-0.62906,0.00015,23.7922]
[1777487334958,39.52,75134.3,62.0,-0.62906,0.00015,23.7922]
[1777487335068,39.52,75134.3,62.0,-0.62906,0.00015,23.7922]
[1777487335136,39.52,75128.19,62.0,-0.62999,0.00015,23.77098]
[1777487335988,39.52,75128.19,62.0,-0.62999,0.00015,23.77098]
[1777487336689,39.52,75128.19,62.0,-0.62999,0.00015,23.77098]
[1777487336743,39.52,75108.24,62.0,-0.63302,0.00015,23.70064]
[1777487338194,39.52,75109.92,62.0,-0.63277,0.00015,23.7066]
[1777487338728,39.52,75109.92,62.0,-0.63277,0.00015,23.7066]
[1777487338751,39.52,75123.42,62.0,-0.63072,0.00015,23.7541]
[1777487339146,39.52,75123.42,62.0,-0.63072,0.00015,23.7541]
[1777487339224,39.52,75124.86,62.0,-0.63051,0.00015,23.75914]
[1777487340142,39.52,75124.86,62.0,-0.63051,0.00015,23.75914]
[1777487340413,39.52,75124.86,62.0,-0.63051,0.00015,23.75914]
[1777487340711,39.52,75124.86,62.0,-0.63051,0.00015,23.75914]
[1777487340776,39.51,75109.74,62.0,-0.6328,0.00015,23.70576]
[1777487341353,39.51,75109.74,62.0,-0.6328,0.00015,23.70576]
[1777487341401,39.51,75094.73,62.0,-0.63507,0.00015,23.6521]
[1777487342402,39.51,75094.73,62.0,-0.63507,0.00015,23.6521]
[1777487342534,39.51,75094.73,62.0,-0.63507,0.00015,23.6521]
[1777487342690,39.51,75094.73,62.0,-0.63507,0.00015,23.6521]
[1777487342840,39.51,75087.48,62.0,-0.63617,0.00015,23.62594]
[1777487343161,39.51,75087.48,62.0,-0.63617,0.00015,23.62594]
[1777487343479,39.51,75087.48,62.0,-0.63617,0.00015,23.62594]
[1777487343492,39.51,75087.48,62.0,-0.63617,0.00015,23.62594]
[1777487343581,39.51,75072.41,62.0,-0.63844,0.00015,23.57096]
[1777487344746,39.51,75072.41,62.0,-0.63844,0.00015,23.57096]
[1777487344806,39.51,75072.41,62.0,-0.63844,0.00015,23.57096]
[1777487344783,39.52,75068.96,62.0,-0.63896,0.00015,23.55839]
[1777487345157,39.52,75068.96,62.0,-0.63896,0.00015,23.55839]
[1777487345352,39.52,75068.96,62.0,-0.63896,0.00015,23.55839]
[1777487345745,39.52,75068.96,62.0,-0.63896,0.00015,23.55839]
[1777487346580,39.52,75072.35,62.0,-0.63844,0.00015,23.57092]
[1777487346817,39.52,75072.35,62.0,-0.63844,0.00015,23.57092]
[1777487346585,39.52,75078.11,62.0,-0.63757,0.00015,23.59203]
[1777487346976,39.52,75093.59,62.0,-0.63523,0.00015,23.64824]
[1777487347983,39.52,75095.45,62.0,-0.63495,0.00015,23.65494]
[1777487348876,39.52,75095.45,62.0,-0.63495,0.00015,23.65494]
[1777487348991,39.52,75095.54,62.0,-0.63494,0.00015,23.65526]
[1777487350735,39.52,75095.54,62.0,-0.63494,0.00015,23.65526]
[1777487350836,39.52,75089.5,62.0,-0.63585,0.00015,23.6335]
[1777487351670,39.52,75075.4,62.0,-0.63798,0.00015,23.58218]
[1777487352018,39.52,75064.41,62.0,-0.63963,0.00015,23.54178]
[1777487353025,39.52,75063.96,62.0,-0.6397,0.00015,23.54019]
[1777487358061,39.52,75065.8,62.0,-0.6394,0.00015,23.5474]
[1777487359256,39.52,75065.8,62.0,-0.6394,0.00015,23.5474]
[1777487359809,39.52,75065.8,62.0,-0.6394,0.00015,23.5474]
[1777487359357,39.53,75067.78,62.0,-0.6391,0.00015,23.55478]
[1777487360140,39.53,75067.78,62.0,-0.6391,0.00015,23.55478]
[1777487360251,39.53,75067.78,62.0,-0.6391,0.00015,23.55478]
[1777487360331,39.53,75082.74,62.0,-0.63684,0.00015,23.60963]
[1777487360908,39.53,75082.74,62.0,-0.63684,0.00015,23.60963]
[1777487361193,39.53,75082.74,62.0,-0.63684,0.00015,23.60963]
[1777487361277,39.53,75082.74,62.0,-0.63684,0.00015,23.60963]
[1777487361290,39.53,75098.44,62.0,-0.63447,0.00015,23.66636]
[1777487362830,39.53,75094.97,62.0,-0.63499,0.00015,23.6539]
[1777487363099,39.53,75089.08,62.0,-0.63588,0.00015,23.63265]
[1777487364075,39.53,75089.08,62.0,-0.63588,0.00015,23.63265]
[1777487364718,39.53,75089.08,62.0,-0.63588,0.00015,23.63265]
[1777487367530,39.53,75090.36,62.0,-0.63569,0.00015,23.63732]
[1777487367752,39.53,75090.36,62.0,-0.63569,0.00015,23.63732]
[1777487367835,39.53,75089.9,62.0,-0.63576,0.00015,23.63569]
[1777487368134,39.53,75097.26,62.0,-0.63465,0.00015,23.66219]
[1777487369141,39.53,75102.44,62.0,-0.63386,0.00015,23.68074]
[1777487374175,39.53,75102.53,62.0,-0.63387,0.00015,23.67736]
[1777487376190,39.53,75097.12,62.0,-0.63469,0.00015,23.65796]
[1777487378465,39.53,75095.32,62.0,-0.63496,0.00015,23.65149]
[1777487378466,39.53,75095.32,62.0,-0.63496,0.00015,23.65149]
[1777487378563,39.53,75101.11,62.0,-0.63409,0.00015,23.67225]
[1777487379668,39.53,75101.11,62.0,-0.63409,0.00015,23.67225]
[1777487379684,39.53,75105.08,62.0,-0.63349,0.00015,23.68641]
[1777487385253,39.52,75107.05,62.0,-0.6332,0.00015,23.69325]
[1777487386453,39.52,75111.16,62.0,-0.63258,0.00015,23.70781]
[1777487387370,39.52,75117.78,62.0,-0.63158,0.00015,23.73116]
[1777487390760,39.52,75119.17,62.0,-0.63137,0.00015,23.73594]
[1777487390857,39.52,75120.6,62.0,-0.63116,0.00015,23.74084]
[1777487391295,39.52,75124.81,62.0,-0.63052,0.00015,23.7556]
[1777487391968,39.52,75124.81,62.0,-0.63052,0.00015,23.7556]
[1777487392633,39.52,75124.81,62.0,-0.63052,0.00015,23.7556]
[1777487392698,39.52,75120.76,62.0,-0.63114,0.00015,23.74134]
[1777487393309,39.52,75124.91,62.0,-0.63051,0.00015,23.75583]
[1777487395323,39.52,75129.26,62.0,-0.62986,0.00015,23.77087]
[1777487396330,39.51,75124.38,62.0,-0.6306,0.00015,23.75375]
[1777487400317,39.51,75127.55,62.0,-0.63013,0.00015,23.76464]
[1777487401485,39.51,75127.69,62.0,-0.63011,0.00015,23.76506]
[1777487402672,39.51,75126.72,62.0,-0.63026,0.00015,23.7616]
[1777487405446,39.51,75125.64,62.0,-0.63044,0.00015,23.75764]
[1777487405655,39.51,75125.64,62.0,-0.63044,0.00015,23.75764]
[1777487405742,39.51,75124.85,62.0,-0.63056,0.00015,23.75482]
[1777487406401,39.51,75118.04,62.0,-0.63159,0.00015,23.73084]
[1777487407464,39.51,75118.04,62.0,-0.63159,0.00015,23.73084]
[1777487409901,39.5,75120.18,62.0,-0.63127,0.00015,23.73829]
[1777487411504,39.5,75120.48,62.0,-0.63123,0.00015,23.73925]
[1777487411565,39.5,75120.48,62.0,-0.63123,0.00015,23.73925]
[1777487411626,39.5,75121.94,62.0,-0.63101,0.00015,23.74433]
[1777487414214,39.5,75124.16,62.0,-0.63068,0.00015,23.75201]
[1777487414238,39.5,75124.16,62.0,-0.63068,0.00015,23.75201]
[1777487414377,39.5,75124.16,62.0,-0.63068,0.00015,23.75201]
[1777487414933,39.5,75124.16,62.0,-0.63068,0.00015,23.75201]
[1777487414475,39.5,75118.93,62.0,-0.63148,0.00015,23.73359]
[1777487414971,39.5,75118.93,62.0,-0.63148,0.00015,23.73359]
[1777487415525,39.5,75118.93,62.0,-0.63148,0.00015,23.73359]
[1777487415546,39.5,75091.89,62.0,-0.63557,0.00015,23.6371]
[1777487416555,39.5,75091.89,62.0,-0.63557,0.00015,23.6371]
[1777487416815,39.5,75080.71,62.0,-0.63726,0.00015,23.59658]
[1777487417481,39.5,75073.93,62.0,-0.63828,0.00015,23.57177]
[1777487419619,39.5,75070.28,62.0,-0.63883,0.00015,23.55848]
[1777487420116,39.5,75070.28,62.0,-0.63883,0.00015,23.55848]
[1777487420458,39.5,75070.28,62.0,-0.63883,0.00015,23.55848]
[1777487420502,39.5,75055.72,62.0,-0.64102,0.00015,23.50459]
[1777487421382,39.5,75055.72,62.0,-0.64102,0.00015,23.50459]
[1777487421509,39.5,75050.1,62.0,-0.64186,0.00015,23.4837]
[1777487423523,39.51,75053.63,62.0,-0.64131,0.00015,23.49717]
[1777487426544,39.51,75048.51,62.0,-0.64207,0.00015,23.47835]
[1777487428186,39.51,75046.04,62.0,-0.64243,0.00015,23.46921]
[1777487428558,39.52,75048.63,62.0,-0.64204,0.00015,23.47908]
[1777487429379,39.52,75048.63,62.0,-0.64204,0.00015,23.47908]
[1777487429497,39.52,75048.63,62.0,-0.64204,0.00015,23.47908]
[1777487429598,39.52,75040.68,62.0,-0.64323,0.00015,23.4493]
[1777487429999,39.52,75040.68,62.0,-0.64323,0.00015,23.4493]
[1777487430502,39.52,75040.68,62.0,-0.64323,0.00015,23.4493]
[1777487430515,39.52,75040.68,62.0,-0.64323,0.00015,23.4493]
[1777487430741,39.52,75038.99,62.0,-0.64348,0.00015,23.44293]
[1777487431001,39.52,75038.99,62.0,-0.64348,0.00015,23.44293]
[1777487431838,39.52,75038.99,62.0,-0.64348,0.00015,23.44293]
[1777487431890,39.52,75039.06,62.0,-0.64349,0.00015,23.43961]
[1777487432006,39.52,75039.06,62.0,-0.64349,0.00015,23.43961]
[1777487433000,39.52,75039.07,62.0,-0.64348,0.00015,23.43964]
[1777487433504,39.52,75039.07,62.0,-0.64348,0.00015,23.43964]
[1777487433803,39.52,75039.07,62.0,-0.64348,0.00015,23.43964]
[1777487433903,39.52,75037.98,62.0,-0.64364,0.00015,23.43565]
[1777487434507,39.52,75037.98,62.0,-0.64364,0.00015,23.43565]
[1777487434576,39.52,75037.98,62.0,-0.64364,0.00015,23.43565]
[1777487434628,39.52,75037.98,62.0,-0.64364,0.00015,23.43565]
[1777487434658,39.52,75038.93,62.0,-0.6435,0.00015,23.43925]
[1777487435934,39.52,75038.93,62.0,-0.6435,0.00015,23.43925]
[1777487436896,39.52,75039.9,62.0,-0.64335,0.00015,23.44293]
[1777487436984,39.52,75039.9,62.0,-0.64335,0.00015,23.44293]
[1777487437333,39.52,75040.85,62.0,-0.64321,0.00015,23.44655]
[1777487437578,39.52,75040.85,62.0,-0.64321,0.00015,23.44655]
[1777487437892,39.52,75040.85,62.0,-0.64321,0.00015,23.44655]
[1777487437885,39.52,75020.04,62.0,-0.64632,0.00015,23.36744]
[1777487438184,39.52,75020.04,62.0,-0.64632,0.00015,23.36744]
[1777487438321,39.52,75020.04,62.0,-0.64632,0.00015,23.36744]
[1777487438951,39.52,75020.04,62.0,-0.64632,0.00015,23.36744]
[1777487438956,39.52,75011.23,62.0,-0.64765,0.00015,23.33326]
[1777487439966,39.52,75011.23,62.0,-0.64765,0.00015,23.33326]
[1777487440040,39.52,75013.74,62.0,-0.64727,0.00015,23.34297]
[1777487440515,39.52,75013.74,62.0,-0.64727,0.00015,23.34297]
[1777487440521,39.52,75013.74,62.0,-0.64727,0.00015,23.34297]
[1777487440909,39.52,75013.74,62.0,-0.64727,0.00015,23.34297]
[1777487440643,39.52,75022.76,62.0,-0.64592,0.00015,23.37765]
[1777487441511,39.52,75022.76,62.0,-0.64592,0.00015,23.37765]
[1777487441538,39.52,75022.76,62.0,-0.64592,0.00015,23.37765]
[1777487441650,39.52,75029.66,62.0,-0.64489,0.00015,23.40413]
[1777487442378,39.52,75029.66,62.0,-0.64489,0.00015,23.40413]
[1777487442647,39.52,75029.66,62.0,-0.64489,0.00015,23.40413]
[1777487442657,39.52,75017.12,62.0,-0.64676,0.00015,23.35614]
[1777487443812,39.52,75017.12,62.0,-0.64676,0.00015,23.35614]
[1777487443835,39.52,75010.25,62.0,-0.6478,0.00015,23.32944]
[1777487444169,39.52,75010.25,62.0,-0.6478,0.00015,23.32944]
[1777487444850,39.52,75010.25,62.0,-0.6478,0.00015,23.32944]
[1777487444931,39.52,75016.04,62.0,-0.64693,0.00015,23.35178]
[1777487445230,39.52,75016.04,62.0,-0.64693,0.00015,23.35178]
[1777487445678,39.52,75014.44,62.0,-0.64717,0.00015,23.3456]
[1777487446993,39.52,75014.28,62.0,-0.6472,0.00015,23.34492]
[1777487447693,39.52,75013.97,62.0,-0.64725,0.00015,23.34367]
[1777487449017,39.52,75015.66,62.0,-0.647,0.00015,23.35014]
[1777487449708,39.52,75032.92,62.0,-0.64441,0.00015,23.4162]
[1777487450028,39.52,75032.92,62.0,-0.64441,0.00015,23.4162]
[1777487450029,39.52,75032.92,62.0,-0.64441,0.00015,23.4162]
[1777487450202,39.52,75032.92,62.0,-0.64441,0.00015,23.4162]
[1777487450715,39.52,75034.3,62.0,-0.6442,0.00015,23.42167]
[1777487451722,39.52,75034.25,62.0,-0.6442,0.00015,23.42166]
[1777487452029,39.52,75034.25,62.0,-0.6442,0.00015,23.42166]
[1777487452342,39.52,75034.25,62.0,-0.6442,0.00015,23.42166]
[1777487452727,39.52,75034.25,62.0,-0.6442,0.00015,23.42166]
[1777487452828,39.52,75028.64,62.0,-0.64503,0.00015,23.40051]
[1777487453899,39.52,75028.64,62.0,-0.64503,0.00015,23.40051]
[1777487454743,39.52,75020.3,62.0,-0.64627,0.00015,23.36863]
[1777487455750,39.52,75013.81,62.0,-0.64725,0.00015,23.34353]
[1777487457871,39.52,75009.31,62.0,-0.64793,0.00015,23.32593]
[1777487459778,39.52,75001.49,62.0,-0.6491,0.00015,23.29546]
[1777487460689,39.52,75001.49,62.0,-0.6491,0.00015,23.29546]
[1777487460874,39.52,74985.46,62.0,-0.65149,0.00015,23.23245]
[1777487461456,39.52,74985.46,62.0,-0.65149,0.00015,23.23245]
[1777487461473,39.52,74985.46,62.0,-0.65149,0.00015,23.23245]
[1777487461792,39.52,74974.37,62.0,-0.65314,0.00015,23.18839]
[1777487462037,39.52,74974.37,62.0,-0.65314,0.00015,23.18839]
[1777487462799,39.52,74971.41,62.0,-0.65358,0.00015,23.17659]
[1777487463808,39.52,74960.95,62.0,-0.65514,0.00015,23.13467]
[1777487464389,39.52,74960.95,62.0,-0.65514,0.00015,23.13467]
[1777487464814,39.52,74951.69,62.0,-0.65651,0.00015,23.09729]
[1777487465562,39.52,74951.69,62.0,-0.65651,0.00015,23.09729]
[1777487465820,39.52,74940.89,62.0,-0.6581,0.00015,23.05338]
[1777487466922,39.52,74940.89,62.0,-0.6581,0.00015,23.05338]
[1777487467839,39.52,74944.2,62.0,-0.6576,0.00015,23.0672]
[1777487468846,39.53,74948.46,62.0,-0.65696,0.00015,23.08472]
[1777487470451,39.53,74950.63,62.0,-0.65663,0.00015,23.09382]
[1777487470570,39.53,74950.63,62.0,-0.65663,0.00015,23.09382]
[1777487470860,39.53,74960.96,62.0,-0.6551,0.00015,23.1356]
[1777487471051,39.53,74960.96,62.0,-0.6551,0.00015,23.1356]
[1777487471440,39.53,74960.96,62.0,-0.6551,0.00015,23.1356]
[1777487471871,39.53,74963.2,62.0,-0.65476,0.00015,23.14475]
[1777487472875,39.53,74968.13,62.0,-0.65402,0.00015,23.16463]
[1777487473598,39.53,74968.13,62.0,-0.65402,0.00015,23.16463]
[1777487473882,39.53,74985.18,62.0,-0.65149,0.00015,23.23255]
[1777487474036,39.53,74985.18,62.0,-0.65149,0.00015,23.23255]
[1777487474344,39.53,74985.18,62.0,-0.65149,0.00015,23.23255]
[1777487474455,39.53,74985.18,62.0,-0.65149,0.00015,23.23255]
[1777487474707,39.53,74985.18,62.0,-0.65149,0.00015,23.23255]
[1777487474794,39.53,74985.18,62.0,-0.65149,0.00015,23.23255]
[1777487474859,39.53,74985.18,62.0,-0.65149,0.00015,23.23255]
[1777487474901,39.53,75012.12,62.0,-0.64746,0.00015,23.33794]
[1777487475439,39.53,75012.12,62.0,-0.64746,0.00015,23.33794]
[1777487475526,39.53,75012.12,62.0,-0.64746,0.00015,23.33794]
[1777487475905,39.53,75025.18,62.0,-0.6455,0.00015,23.38827]
[1777487476078,39.53,75025.18,62.0,-0.6455,0.00015,23.38827]
[1777487476145,39.53,75025.18,62.0,-0.6455,0.00015,23.38827]
[1777487476285,39.53,75025.18,62.0,-0.6455,0.00015,23.38827]
[1777487476912,39.53,75030.35,62.0,-0.64473,0.00015,23.40805]
[1777487477412,39.53,75030.35,62.0,-0.64473,0.00015,23.40805]
[1777487477416,39.53,75030.35,62.0,-0.64473,0.00015,23.40805]
[1777487477607,39.53,75030.35,62.0,-0.64473,0.00015,23.40805]
[1777487477619,39.53,75030.35,62.0,-0.64473,0.00015,23.40805]
[1777487477954,39.53,75030.35,62.0,-0.64473,0.00015,23.40805]
[1777487478018,39.53,75030.35,62.0,-0.64473,0.00015,23.40805]
[1777487477920,39.53,75039.17,62.0,-0.6434,0.00015,23.44151]
[1777487478257,39.53,75039.17,62.0,-0.6434,0.00015,23.44151]
[1777487478674,39.53,75039.17,62.0,-0.6434,0.00015,23.44151]
[1777487478736,39.53,75039.17,62.0,-0.6434,0.00015,23.44151]
[1777487478926,39.54,75037.14,62.0,-0.6437,0.00015,23.43403]
[1777487479106,39.54,75037.14,62.0,-0.6437,0.00015,23.43403]
[1777487479175,39.54,75037.14,62.0,-0.6437,0.00015,23.43403]
[1777487479932,39.54,75034.78,62.0,-0.64405,0.00015,23.42511]
[1777487480563,39.54,75034.78,62.0,-0.64405,0.00015,23.42511]
[1777487480662,39.54,75034.78,62.0,-0.64405,0.00015,23.42511]
[1777487480940,39.54,75036.08,62.0,-0.64386,0.00015,23.43004]
[1777487481063,39.54,75036.08,62.0,-0.64386,0.00015,23.43004]
[1777487481349,39.54,75036.08,62.0,-0.64386,0.00015,23.43004]
[1777487481652,39.54,75036.08,62.0,-0.64386,0.00015,23.43004]
[1777487481682,39.54,75036.08,62.0,-0.64386,0.00015,23.43004]
[1777487481948,39.54,75013.25,62.0,-0.64727,0.00015,23.34288]
[1777487482229,39.54,75013.25,62.0,-0.64727,0.00015,23.34288]
[1777487482455,39.54,75013.25,62.0,-0.64727,0.00015,23.34288]
[1777487482905,39.54,75013.25,62.0,-0.64727,0.00015,23.34288]
[1777487482954,39.54,74992.06,62.0,-0.65043,0.00015,23.26033]
[1777487483962,39.54,74982.13,62.0,-0.65192,0.00015,23.22103]
[1777487484969,39.54,74977.98,62.0,-0.65253,0.00015,23.20457]
[1777487485441,39.54,74977.98,62.0,-0.65253,0.00015,23.20457]
[1777487486983,39.54,74987.59,62.0,-0.6511,0.00015,23.24267]
[1777487488997,39.54,75001.49,62.0,-0.64903,0.00015,23.29723]
[1777487490007,39.54,75012.06,62.0,-0.64745,0.00015,23.33827]
[1777487490799,39.54,75012.06,62.0,-0.64745,0.00015,23.33827]
[1777487491012,39.54,75020.46,62.0,-0.64621,0.00015,23.36695]
[1777487491979,39.54,75020.46,62.0,-0.64621,0.00015,23.36695]
[1777487492038,39.54,75013.88,62.0,-0.6472,0.00015,23.34157]
[1777487493027,39.54,74995.43,62.0,-0.64996,0.00015,23.26972]
[1777487494337,39.54,74997.33,62.0,-0.64968,0.00015,23.2771]
[1777487495041,39.54,75004.61,62.0,-0.64859,0.00015,23.3055]
[1777487495993,39.54,75004.61,62.0,-0.64859,0.00015,23.3055]
[1777487496048,39.54,74999.78,62.0,-0.64931,0.00015,23.28666]
[1777487497055,39.54,75016.54,62.0,-0.64681,0.00015,23.35163]
[1777487497141,39.54,75016.54,62.0,-0.64681,0.00015,23.35163]
[1777487497335,39.54,75016.54,62.0,-0.64681,0.00015,23.35163]
[1777487499069,39.54,75017.03,62.0,-0.64674,0.00015,23.35343]
[1777487500568,39.54,75017.03,62.0,-0.64674,0.00015,23.35343]
[1777487500614,39.53,75011.2,62.0,-0.64762,0.00015,23.33078]
[1777487501086,39.53,75006.16,62.0,-0.64837,0.00015,23.31124]
[1777487503100,39.53,75011.32,62.0,-0.6476,0.00015,23.33115]
[1777487508135,39.53,75010.75,62.0,-0.6477,0.00015,23.32869]
[1777487512294,39.53,75011.01,62.0,-0.64767,0.00015,23.32954]
[1777487512373,39.53,75011.15,62.0,-0.64765,0.00015,23.32998]
[1777487517198,39.52,75007.02,62.0,-0.64828,0.00015,23.31369]
[1777487519474,39.52,75007.7,62.0,-0.64818,0.00015,23.31629]
[1777487519814,39.52,75007.7,62.0,-0.64818,0.00015,23.31629]
[1777487519915,39.52,75008.98,62.0,-0.64799,0.00015,23.32121]
[1777487520294,39.52,75008.98,62.0,-0.64799,0.00015,23.32121]
[1777487520614,39.52,75008.98,62.0,-0.64799,0.00015,23.32121]
[1777487520616,39.52,75008.98,62.0,-0.64799,0.00015,23.32121]
[1777487520842,39.52,75008.98,62.0,-0.64799,0.00015,23.32121]
[1777487520888,39.52,75019.74,62.0,-0.64638,0.00015,23.36272]
[1777487521609,39.52,75019.74,62.0,-0.64638,0.00015,23.36272]
[1777487521649,39.52,75026.27,62.0,-0.64541,0.00015,23.38768]
[1777487522115,39.52,75026.27,62.0,-0.64541,0.00015,23.38768]
[1777487522232,39.52,75022.87,62.0,-0.64592,0.00015,23.37457]
[1777487523612,39.52,75022.87,62.0,-0.64592,0.00015,23.37457]
[1777487523737,39.52,75022.87,62.0,-0.64592,0.00015,23.37457]
[1777487523771,39.52,75022.87,62.0,-0.64592,0.00015,23.37457]
[1777487523818,39.52,75025.11,62.0,-0.64559,0.00015,23.38307]
[1777487524503,39.52,75025.11,62.0,-0.64559,0.00015,23.38307]
[1777487524808,39.52,75026.62,62.0,-0.64537,0.00015,23.38875]
[1777487525254,39.52,75035.27,62.0,-0.64407,0.00015,23.4217]
[1777487526261,39.52,75041.55,62.0,-0.64312,0.00015,23.44554]
[1777487527212,39.52,75041.55,62.0,-0.64312,0.00015,23.44554]
[1777487527452,39.52,75041.55,62.0,-0.64312,0.00015,23.44554]
[1777487527941,39.52,75043.36,62.0,-0.64285,0.00015,23.45238]
[1777487528152,39.52,75043.36,62.0,-0.64285,0.00015,23.45238]
[1777487528368,39.52,75043.36,62.0,-0.64285,0.00015,23.45238]
[1777487528529,39.52,75046.21,62.0,-0.64242,0.00015,23.46312]
[1777487530747,39.52,75047.82,62.0,-0.64218,0.00015,23.46916]
[1777487530850,39.52,75047.82,62.0,-0.64218,0.00015,23.46916]
[1777487530995,39.52,75047.82,62.0,-0.64218,0.00015,23.46916]
[1777487531084,39.52,75048.55,62.0,-0.64207,0.00015,23.4719]
[1777487531157,39.52,75048.55,62.0,-0.64207,0.00015,23.4719]
[1777487531637,39.52,75048.55,62.0,-0.64207,0.00015,23.4719]
[1777487531735,39.52,75037.83,62.0,-0.64369,0.00015,23.4314]
[1777487532628,39.52,75037.83,62.0,-0.64369,0.00015,23.4314]
[1777487532698,39.52,75028.44,62.0,-0.6451,0.00015,23.39558]
[1777487533884,39.52,75028.44,62.0,-0.6451,0.00015,23.39558]
[1777487533959,39.52,75023.17,62.0,-0.64589,0.00015,23.37532]
[1777487536928,39.51,75020.85,62.0,-0.64625,0.00015,23.36625]
[1777487536959,39.51,75020.85,62.0,-0.64625,0.00015,23.36625]
[1777487537017,39.51,75017.24,62.0,-0.64679,0.00015,23.35228]
[1777487537145,39.51,75017.24,62.0,-0.64679,0.00015,23.35228]
[1777487537321,39.51,75017.24,62.0,-0.64679,0.00015,23.35228]
[1777487537641,39.51,75017.24,62.0,-0.64679,0.00015,23.35228]
[1777487537656,39.51,75024.99,62.0,-0.64563,0.00015,23.38198]
[1777487540362,39.51,75018.41,62.0,-0.64663,0.00015,23.35645]
[1777487545100,39.51,75023.16,62.0,-0.64593,0.00015,23.37441]
[1777487545594,39.51,75023.16,62.0,-0.64593,0.00015,23.37441]
[1777487545649,39.51,75023.16,62.0,-0.64593,0.00015,23.37441]
[1777487545867,39.51,75031.04,62.0,-0.64475,0.00015,23.40446]
[1777487546404,39.51,75040.15,62.0,-0.64339,0.00015,23.43908]
[1777487547411,39.51,75047.81,62.0,-0.64223,0.00015,23.46796]
[1777487550635,39.51,75047.93,62.0,-0.64222,0.00015,23.46839]
[1777487550733,39.51,75049.08,62.0,-0.64205,0.00015,23.4727]
[1777487551161,39.51,75049.08,62.0,-0.64205,0.00015,23.4727]
[1777487551439,39.5,75032.52,62.0,-0.64456,0.00015,23.40631]
[1777487552446,39.5,75028.5,62.0,-0.64517,0.00015,23.39087]
[1777487553150,39.5,75028.5,62.0,-0.64517,0.00015,23.39087]
[1777487553642,39.5,75028.5,62.0,-0.64517,0.00015,23.39087]
[1777487553713,39.5,75028.5,62.0,-0.64517,0.00015,23.39087]
[1777487553807,39.5,75032.63,62.0,-0.64455,0.00015,23.40652]
[1777487554152,39.5,75032.63,62.0,-0.64455,0.00015,23.40652]
[1777487554466,39.5,75017.56,62.0,-0.64682,0.00015,23.34867]
[1777487555472,39.5,75015.37,62.0,-0.64715,0.00015,23.34015]
[1777487557849,39.5,75015.18,62.0,-0.64718,0.00015,23.33935]
[1777487558494,39.5,75018.64,62.0,-0.64666,0.00015,23.35256]
[1777487560262,39.5,75020.5,62.0,-0.64639,0.00015,23.35965]
[1777487560510,39.5,75020.5,62.0,-0.64639,0.00015,23.35965]
[1777487560580,39.5,75021.35,62.0,-0.64627,0.00015,23.36284]
[1777487561516,39.5,75015.42,62.0,-0.64716,0.00015,23.3399]
[1777487564386,39.49,75014.0,62.0,-0.64738,0.00015,23.33427]
[1777487567710,39.49,75010.32,62.0,-0.64793,0.00015,23.31983]
[1777487567803,39.49,75006.88,62.0,-0.64845,0.00015,23.30641]
[1777487569548,39.49,75004.67,62.0,-0.64878,0.00015,23.29776]
[1777487569587,39.49,75010.04,62.0,-0.64798,0.00015,23.31861]
[1777487570590,39.49,75004.32,62.0,-0.64884,0.00015,23.2963]
[1777487573025,39.49,75004.26,62.0,-0.64885,0.00015,23.29603]
[1777487573126,39.49,75003.41,62.0,-0.64898,0.00015,23.29267]
[1777487573703,39.49,75003.41,62.0,-0.64898,0.00015,23.29267]
[1777487573791,39.49,75003.41,62.0,-0.64898,0.00015,23.29267]
[1777487573806,39.49,75007.82,62.0,-0.64832,0.00015,23.30982]
[1777487574175,39.49,75007.82,62.0,-0.64832,0.00015,23.30982]
[1777487574182,39.49,75007.82,62.0,-0.64832,0.00015,23.30982]
[1777487574627,39.49,75036.08,62.0,-0.64409,0.00015,23.41839]
[1777487575634,39.49,75043.4,62.0,-0.64299,0.00015,23.44613]
[1777487576640,39.49,75047.73,62.0,-0.64234,0.00015,23.46244]
[1777487577952,39.49,75051.93,62.0,-0.6417,0.00015,23.4782]
[1777487579015,39.49,75051.93,62.0,-0.6417,0.00015,23.4782]
[1777487579105,39.49,75056.5,62.0,-0.64102,0.00015,23.49527]
[1777487580781,39.49,75059.91,62.0,-0.6405,0.00015,23.50795]
[1777487581139,39.49,75062.48,62.0,-0.64012,0.00015,23.51746]
[1777487581880,39.49,75070.29,62.0,-0.63894,0.00015,23.54644]
[1777487582795,39.49,75070.29,62.0,-0.63894,0.00015,23.54644]
[1777487582971,39.49,75070.29,62.0,-0.63894,0.00015,23.54644]
[1777487583067,39.49,75074.55,62.0,-0.63829,0.00015,23.56219]
[1777487584081,39.49,75080.66,62.0,-0.63737,0.00015,23.58462]
[1777487584325,39.49,75080.66,62.0,-0.63737,0.00015,23.58462]
[1777487585109,39.49,75085.5,62.0,-0.63663,0.00015,23.6023]
[1777487585818,39.49,75085.5,62.0,-0.63663,0.00015,23.6023]
[1777487585913,39.49,75098.01,62.0,-0.63474,0.00015,23.64755]
[1777487586712,39.49,75103.07,62.0,-0.63397,0.00015,23.66569]
[1777487587719,39.49,75107.42,62.0,-0.63332,0.00015,23.68121]
[1777487590739,39.49,75111.07,62.0,-0.63277,0.00015,23.69411]
[1777487591343,39.49,75111.07,62.0,-0.63277,0.00015,23.69411]
[1777487591361,39.49,75111.07,62.0,-0.63277,0.00015,23.69411]
[1777487591649,39.49,75111.07,62.0,-0.63277,0.00015,23.69411]
[1777487591978,39.49,75111.07,62.0,-0.63277,0.00015,23.69411]
[1777487591993,39.49,75119.94,62.0,-0.63142,0.00015,23.72544]
[1777487592581,39.49,75119.94,62.0,-0.63142,0.00015,23.72544]
[1777487592584,39.49,75119.94,62.0,-0.63142,0.00015,23.72544]
[1777487592707,39.49,75119.94,62.0,-0.63142,0.00015,23.72544]
[1777487592929,39.49,75119.94,62.0,-0.63142,0.00015,23.72544]
[1777487593066,39.49,75133.95,62.0,-0.6293,0.00015,23.77439]
[1777487594058,39.49,75130.92,62.0,-0.62976,0.00015,23.76377]
[1777487599810,39.48,75128.9,62.0,-0.63009,0.00015,23.75626]
[1777487605053,39.48,75132.0,62.0,-0.62963,0.00015,23.76679]
[1777487605138,39.48,75134.61,62.0,-0.62924,0.00015,23.77579]
[1777487605848,39.48,75140.91,62.0,-0.62828,0.00015,23.79753]
[1777487607862,39.47,75146.24,62.0,-0.62748,0.00015,23.81569]
[1777487609121,39.47,75146.24,62.0,-0.62748,0.00015,23.81569]
[1777487611162,39.47,75149.1,62.0,-0.62706,0.00015,23.82528]
[1777487611513,39.47,75148.97,62.0,-0.62708,0.00015,23.82472]
[1777487611545,39.47,75148.97,62.0,-0.62708,0.00015,23.82472]
[1777487611598,39.47,75148.97,62.0,-0.62708,0.00015,23.82472]
[1777487611894,39.47,75136.2,62.0,-0.62905,0.00015,23.77698]
[1777487612463,39.47,75136.2,62.0,-0.62905,0.00015,23.77698]
[1777487612901,39.46,75139.31,62.0,-0.62858,0.00015,23.78767]
[1777487614520,39.46,75141.3,62.0,-0.62828,0.00015,23.79445]
[1777487615163,39.46,75141.3,62.0,-0.62828,0.00015,23.79445]
[1777487622633,39.45,75145.28,62.0,-0.62771,0.00015,23.80741]
[1777487626106,39.45,75149.22,62.0,-0.62713,0.00015,23.82062]
[1777487626999,39.45,75156.86,62.0,-0.62597,0.00015,23.84649]
[1777487628542,39.44,75158.44,62.0,-0.62574,0.00015,23.85173]
[1777487629013,39.44,75148.98,62.0,-0.62719,0.00015,23.81931]
[1777487629405,39.44,75148.98,62.0,-0.62719,0.00015,23.81931]
[1777487629602,39.44,75148.98,62.0,-0.62719,0.00015,23.81931]
[1777487630020,39.44,75136.68,62.0,-0.62907,0.00015,23.77675]
[1777487630441,39.44,75136.68,62.0,-0.62907,0.00015,23.77675]
[1777487630791,39.44,75136.68,62.0,-0.62907,0.00015,23.77675]
[1777487631027,39.44,75135.83,62.0,-0.6292,0.00015,23.77371]
[1777487631487,39.44,75135.83,62.0,-0.6292,0.00015,23.77371]
[1777487631725,39.44,75135.83,62.0,-0.6292,0.00015,23.77371]
[1777487631774,39.44,75135.83,62.0,-0.6292,0.00015,23.77371]
[1777487632040,39.44,75123.92,62.0,-0.63102,0.00015,23.73199]
[1777487632549,39.44,75123.92,62.0,-0.63102,0.00015,23.73199]
[1777487633046,39.44,75111.21,62.0,-0.63295,0.00015,23.68698]
[1777487634053,39.44,75112.36,62.0,-0.63278,0.00015,23.69104]
[1777487636806,39.44,75113.75,62.0,-0.63257,0.00015,23.69592]
[1777487637165,39.44,75113.75,62.0,-0.63257,0.00015,23.69592]
[1777487637407,39.44,75115.04,62.0,-0.63238,0.00015,23.70047]
[1777487638017,39.44,75115.04,62.0,-0.63238,0.00015,23.70047]
[1777487638171,39.44,75115.04,62.0,-0.63238,0.00015,23.70047]
[1777487638521,39.43,75114.67,62.0,-0.63243,0.00015,23.69912]
[1777487638574,39.43,75114.67,62.0,-0.63243,0.00015,23.69912]
[1777487639784,39.43,75115.91,62.0,-0.63225,0.00015,23.70349]
[1777487642834,39.43,75116.39,62.0,-0.63218,0.00015,23.7051]
[1777487642929,39.43,75116.39,62.0,-0.63218,0.00015,23.7051]
[1777487645131,39.43,75112.61,62.0,-0.63276,0.00015,23.69159]
[1777487650165,39.43,75105.95,62.0,-0.63377,0.00015,23.66772]
[1777487655200,39.43,75105.78,62.0,-0.6338,0.00015,23.66708]
[1777487656977,39.43,75106.93,62.0,-0.63363,0.00015,23.67119]
[1777487657214,39.43,75105.22,62.0,-0.63389,0.00015,23.66507]
[1777487658179,39.43,75105.22,62.0,-0.63389,0.00015,23.66507]
[1777487658220,39.43,75101.73,62.0,-0.63442,0.00015,23.65254]
[1777487663887,39.43,75102.58,62.0,-0.63428,0.00015,23.65562]
[1777487663931,39.43,75102.58,62.0,-0.63428,0.00015,23.65564]
[1777487664401,39.43,75102.58,62.0,-0.63428,0.00015,23.65564]
[1777487665000,39.43,75102.58,62.0,-0.63428,0.00015,23.65564]
[1777487665089,39.43,75094.59,62.0,-0.6355,0.00015,23.62686]
[1777487665328,39.43,75075.3,62.0,-0.63841,0.00015,23.55649]
[1777487667284,39.43,75080.21,62.0,-0.63767,0.00015,23.57457]
[1777487670130,39.43,75079.45,62.0,-0.63778,0.00015,23.57186]
[1777487670200,39.43,75078.83,62.0,-0.63787,0.00015,23.56961]
[1777487670554,39.43,75083.97,62.0,-0.6371,0.00015,23.58841]
[1777487671929,39.43,75083.97,62.0,-0.6371,0.00015,23.58841]
[1777487672090,39.43,75089.17,62.0,-0.63632,0.00015,23.60384]
[1777487674333,39.43,75093.44,62.0,-0.63567,0.00015,23.6194]
[1777487675340,39.43,75100.66,62.0,-0.63458,0.00015,23.64548]
[1777487680643,39.44,75103.21,62.0,-0.63419,0.00015,23.6547]
[1777487680767,39.44,75103.21,62.0,-0.63419,0.00015,23.6547]
[1777487680848,39.44,75099.19,62.0,-0.6348,0.00015,23.64028]
[1777487687240,39.44,75097.32,62.0,-0.63508,0.00015,23.63365]
[1777487692461,39.44,75109.86,62.0,-0.63317,0.00015,23.67874]
[1777487694173,39.44,75109.86,62.0,-0.63317,0.00015,23.67874]
[1777487694177,39.44,75109.86,62.0,-0.63317,0.00015,23.67874]
[1777487694181,39.44,75109.86,62.0,-0.63317,0.00015,23.67874]
[1777487694202,39.44,75111.99,62.0,-0.63284,0.00015,23.68631]
[1777487694539,39.44,75111.99,62.0,-0.63284,0.00015,23.68631]
[1777487695202,39.44,75111.99,62.0,-0.63284,0.00015,23.68631]
[1777487695238,39.44,75111.99,62.0,-0.63284,0.00015,23.68631]
[1777487694560,39.44,75119.79,62.0,-0.63166,0.00015,23.71394]
[1777487695422,39.44,75119.79,62.0,-0.63166,0.00015,23.71394]
[1777487695527,39.44,75119.79,62.0,-0.63166,0.00015,23.71394]
[1777487695627,39.44,75125.45,62.0,-0.6308,0.00015,23.73382]
[1777487697049,39.44,75125.45,62.0,-0.6308,0.00015,23.73382]
[1777487697143,39.44,75124.3,62.0,-0.63098,0.00015,23.72974]
[1777487697501,39.44,75120.25,62.0,-0.6316,0.00015,23.71543]
[1777487700958,39.44,75121.16,62.0,-0.63146,0.00015,23.71858]
[1777487703922,39.44,75115.7,62.0,-0.63229,0.00015,23.69919]
[1777487703937,39.44,75115.7,62.0,-0.63229,0.00015,23.69919]
[1777487704079,39.44,75115.7,62.0,-0.63229,0.00015,23.69919]
[1777487704288,39.44,75115.7,62.0,-0.63229,0.00015,23.69919]
[1777487704225,39.43,75105.87,62.0,-0.63379,0.00015,23.66417]
[1777487704585,39.43,75105.87,62.0,-0.63379,0.00015,23.66417]
[1777487705168,39.43,75105.87,62.0,-0.63379,0.00015,23.66417]
[1777487705173,39.44,75144.39,62.0,-0.62793,0.00015,23.79948]
[1777487705591,39.44,75144.39,62.0,-0.62793,0.00015,23.79948]
[1777487706232,39.43,75193.37,62.0,-0.62044,0.00015,23.96413]
[1777487706400,39.43,75193.37,62.0,-0.62044,0.00015,23.96413]
[1777487706527,39.43,75193.37,62.0,-0.62044,0.00015,23.96413]
[1777487706802,39.43,75193.37,62.0,-0.62044,0.00015,23.96413]
[1777487707012,39.43,75193.37,62.0,-0.62044,0.00015,23.96413]
[1777487707023,39.43,75190.5,62.0,-0.62089,0.00015,23.95463]
[1777487707673,39.43,75190.5,62.0,-0.62089,0.00015,23.95463]
[1777487708223,39.43,75219.19,62.0,-0.61648,0.00015,24.04758]
[1777487708434,39.43,75219.19,62.0,-0.61648,0.00015,24.04758]
[1777487708771,39.43,75219.19,62.0,-0.61648,0.00015,24.04758]
[1777487708773,39.43,75220.47,62.0,-0.61629,0.00015,24.05161]
[1777487709595,39.43,75207.72,62.0,-0.61825,0.00015,24.01068]
[1777487711174,39.43,75207.72,62.0,-0.61825,0.00015,24.01068]
[1777487711269,39.43,75199.56,62.0,-0.6195,0.00015,23.9842]
[1777487711372,39.43,75199.56,62.0,-0.6195,0.00015,23.9842]
[1777487712196,39.43,75199.56,62.0,-0.6195,0.00015,23.9842]
[1777487712387,39.43,75195.94,62.0,-0.62006,0.00015,23.97238]
[1777487712407,39.43,75195.94,62.0,-0.62006,0.00015,23.97238]
[1777487713185,39.43,75189.46,62.0,-0.62105,0.00015,23.95112]
[1777487713383,39.43,75189.46,62.0,-0.62105,0.00015,23.95112]
[1777487713469,39.43,75189.46,62.0,-0.62105,0.00015,23.95112]
[1777487714121,39.43,75188.59,62.0,-0.62118,0.00015,23.94827]
[1777487715768,39.43,75192.92,62.0,-0.62052,0.00015,23.96253]
[1777487719195,39.43,75192.26,62.0,-0.62062,0.00015,23.96041]
[1777487719414,39.43,75191.24,62.0,-0.62077,0.00015,23.9571]
[1777487719472,39.43,75191.24,62.0,-0.62077,0.00015,23.9571]
[1777487719480,39.43,75191.24,62.0,-0.62077,0.00015,23.9571]
[1777487720166,39.43,75191.24,62.0,-0.62077,0.00015,23.9571]
[1777487720267,39.43,75184.32,62.0,-0.62183,0.00015,23.93429]
[1777487720511,39.43,75184.32,62.0,-0.62183,0.00015,23.93429]
[1777487720672,39.43,75177.07,62.0,-0.62294,0.00015,23.91019]
[1777487721777,39.43,75177.07,62.0,-0.62294,0.00015,23.91019]
[1777487722283,39.43,75177.07,62.0,-0.62294,0.00015,23.91019]
[1777487722965,39.43,75175.59,62.0,-0.62317,0.00015,23.90526]
[1777487723012,39.43,75175.59,62.0,-0.62317,0.00015,23.90526]
[1777487723067,39.43,75175.44,62.0,-0.62319,0.00015,23.90476]
[1777487723630,39.43,75175.44,62.0,-0.62319,0.00015,23.90476]
[1777487724131,39.43,75175.44,62.0,-0.62319,0.00015,23.90476]
[1777487724229,39.43,75194.86,62.0,-0.62021,0.00015,23.96903]
[1777487724700,39.43,75201.1,62.0,-0.61926,0.00015,23.9894]
[1777487727721,39.44,75205.0,62.0,-0.61866,0.00015,24.0021]
[1777487728728,39.44,75200.67,62.0,-0.61932,0.00015,23.98806]
[1777487731749,39.44,75205.56,62.0,-0.61858,0.00015,24.00038]
[1777487732357,39.44,75205.56,62.0,-0.61858,0.00015,24.00038]
[1777487732624,39.44,75205.56,62.0,-0.61858,0.00015,24.00038]
[1777487732813,39.44,75205.56,62.0,-0.61858,0.00015,24.00038]
[1777487733302,39.44,75205.56,62.0,-0.61858,0.00015,24.00038]
[1777487733133,39.44,75227.79,62.0,-0.61517,0.00015,24.07146]
[1777487733361,39.44,75227.79,62.0,-0.61517,0.00015,24.07146]
[1777487733880,39.44,75243.15,62.0,-0.6128,0.00015,24.11951]
[1777487735199,39.43,75242.7,62.0,-0.61288,0.00015,24.11806]
[1777487735509,39.43,75242.7,62.0,-0.61288,0.00015,24.11806]
[1777487735596,39.43,75242.7,62.0,-0.61288,0.00015,24.11806]
[1777487736202,39.43,75242.7,62.0,-0.61288,0.00015,24.11806]
[1777487736250,39.43,75249.67,62.0,-0.6118,0.00015,24.13956]
[1777487736712,39.43,75249.67,62.0,-0.6118,0.00015,24.13956]
[1777487736938,39.43,75249.67,62.0,-0.6118,0.00015,24.13956]
[1777487737210,39.43,75249.67,62.0,-0.6118,0.00015,24.13956]
[1777487737283,39.43,75249.67,62.0,-0.6118,0.00015,24.13956]
[1777487737260,39.43,75254.41,62.0,-0.61108,0.00015,24.15405]
[1777487738027,39.43,75254.41,62.0,-0.61108,0.00015,24.15405]
[1777487738528,39.43,75254.51,62.0,-0.61107,0.00015,24.15428]
[1777487738879,39.43,75254.51,62.0,-0.61107,0.00015,24.15428]
[1777487738918,39.43,75261.61,62.0,-0.60997,0.00015,24.17587]
[1777487740064,39.43,75269.09,62.0,-0.60882,0.00015,24.19848]
[1777487740814,39.43,75275.68,62.0,-0.6078,0.00015,24.2183]
[1777487741821,39.43,75267.9,62.0,-0.609,0.00015,24.19494]
[1777487743835,39.43,75276.1,62.0,-0.60773,0.00015,24.21956]
[1777487746856,39.43,75270.38,62.0,-0.60862,0.00015,24.20233]
[1777487748870,39.43,75275.28,62.0,-0.60787,0.00015,24.21691]
[1777487751901,39.42,75277.36,62.0,-0.60756,0.00015,24.223]
[1777487752255,39.42,75275.8,62.0,-0.6078,0.00015,24.21827]
[1777487752552,39.42,75275.8,62.0,-0.6078,0.00015,24.21827]
[1777487752756,39.42,75275.8,62.0,-0.6078,0.00015,24.21827]
[1777487752900,39.42,75242.25,62.0,-0.61298,0.00015,24.11599]
[1777487753362,39.42,75242.25,62.0,-0.61298,0.00015,24.11599]
[1777487753431,39.42,75242.25,62.0,-0.61298,0.00015,24.11599]
[1777487754079,39.42,75231.46,62.0,-0.61465,0.00015,24.08207]
[1777487755325,39.42,75231.46,62.0,-0.61465,0.00015,24.08207]
[1777487755921,39.42,75229.82,62.0,-0.61491,0.00015,24.07684]
[1777487757934,39.42,75218.18,62.0,-0.6167,0.00015,24.03984]
[1777487759202,39.42,75218.18,62.0,-0.6167,0.00015,24.03984]
[1777487759284,39.42,75215.65,62.0,-0.61709,0.00015,24.03174]
[1777487761963,39.42,75224.8,62.0,-0.61569,0.00015,24.0609]
[1777487763261,39.42,75224.8,62.0,-0.61569,0.00015,24.0609]
[1777487763310,39.42,75225.14,62.0,-0.61564,0.00015,24.06196]
[1777487764127,39.42,75225.14,62.0,-0.61564,0.00015,24.06196]
[1777487764355,39.42,75234.78,62.0,-0.61415,0.00015,24.09234]
[1777487764984,39.42,75242.89,62.0,-0.6129,0.00015,24.11762]
[1777487769015,39.41,75246.76,62.0,-0.61232,0.00015,24.12941]
[1777487773070,39.41,75246.79,62.0,-0.61232,0.00015,24.12932]
[1777487773211,39.41,75246.79,62.0,-0.61232,0.00015,24.12932]
[1777487773291,39.41,75246.79,62.0,-0.61232,0.00015,24.12932]
[1777487773272,39.41,75243.16,62.0,-0.61289,0.00015,24.11801]
[1777487773726,39.41,75243.16,62.0,-0.61289,0.00015,24.11801]
[1777487774141,39.41,75243.16,62.0,-0.61289,0.00015,24.11801]
[1777487774266,39.41,75243.16,62.0,-0.61289,0.00015,24.11801]
[1777487774156,39.41,75267.59,62.0,-0.60912,0.00015,24.19281]
[1777487775083,39.41,75267.59,62.0,-0.60912,0.00015,24.19281]
[1777487775221,39.41,75284.69,62.0,-0.60648,0.00015,24.24387]
[1777487775372,39.41,75284.69,62.0,-0.60648,0.00015,24.24387]
[1777487775519,39.41,75284.69,62.0,-0.60648,0.00015,24.24387]
[1777487775707,39.41,75284.69,62.0,-0.60648,0.00015,24.24387]
[1777487776236,39.41,75284.69,62.0,-0.60648,0.00015,24.24387]
[1777487776260,39.41,75284.69,62.0,-0.60648,0.00015,24.24387]
[1777487776319,39.41,75292.71,62.0,-0.60523,0.00015,24.26753]
[1777487776729,39.41,75292.71,62.0,-0.60523,0.00015,24.26753]
[1777487778150,39.41,75292.37,62.0,-0.60528,0.00015,24.26656]
[1777487778253,39.41,75291.17,62.0,-0.60547,0.00015,24.26307]
[1777487779048,39.41,75291.17,62.0,-0.60547,0.00015,24.26307]
[1777487779130,39.41,75289.86,62.0,-0.60567,0.00015,24.25925]
[1777487780137,39.42,75295.85,62.0,-0.60472,0.00015,24.27712]
[1777487781144,39.42,75300.08,62.0,-0.60406,0.00016,24.28945]
[1777487781378,39.42,75300.08,62.0,-0.60406,0.00016,24.28945]
[1777487781995,39.42,75300.08,62.0,-0.60406,0.00016,24.28945]
[1777487782357,39.42,75300.08,62.0,-0.60406,0.00016,24.28945]
[1777487782201,39.42,75294.0,62.0,-0.60499,0.00015,24.27191]
[1777487782723,39.42,75294.0,62.0,-0.60499,0.00015,24.27191]
[1777487782913,39.42,75294.0,62.0,-0.60499,0.00015,24.27191]
[1777487783093,39.42,75294.0,62.0,-0.60499,0.00015,24.27191]
[1777487783194,39.42,75286.19,62.0,-0.6062,0.00015,24.24899]
[1777487788215,39.42,75282.34,62.0,-0.60681,0.00015,24.2374]
[1777487790228,39.41,75276.94,62.0,-0.60765,0.00015,24.22127]
[1777487790465,39.41,75276.94,62.0,-0.60765,0.00015,24.22127]
[1777487791236,39.41,75261.9,62.0,-0.61,0.00015,24.17228]
[1777487792243,39.41,75257.63,62.0,-0.61066,0.00015,24.15919]
[1777487795418,39.41,75258.41,62.0,-0.61055,0.00015,24.16135]
[1777487796271,39.41,75270.1,62.0,-0.60875,0.00015,24.19673]
[1777487796486,39.41,75270.1,62.0,-0.60875,0.00015,24.19673]
[1777487797278,39.4,75270.27,62.0,-0.60873,0.00015,24.19719]
[1777487800318,39.4,75267.27,62.0,-0.6092,0.00015,24.18804]
[1777487800330,39.4,75270.94,62.0,-0.60863,0.00015,24.19907]
[1777487801024,39.4,75270.94,62.0,-0.60863,0.00015,24.19907]
[1777487801062,39.4,75270.94,62.0,-0.60863,0.00015,24.19907]
[1777487801306,39.4,75308.2,62.0,-0.60286,0.00016,24.30865]
[1777487801820,39.4,75308.2,62.0,-0.60286,0.00016,24.30865]
[1777487802313,39.4,75332.6,62.0,-0.59907,0.00016,24.37771]
[1777487802690,39.4,75332.6,62.0,-0.59907,0.00016,24.37771]
[1777487803320,39.4,75321.1,62.0,-0.60086,0.00016,24.34541]
[1777487804327,39.4,75316.14,62.0,-0.60163,0.00016,24.33124]
[1777487805333,39.4,75323.29,62.0,-0.60052,0.00016,24.35148]
[1777487807348,39.39,75319.23,62.0,-0.60117,0.00016,24.33976]
[1777487807437,39.39,75319.23,62.0,-0.60117,0.00016,24.33976]
[1777487807568,39.39,75319.23,62.0,-0.60117,0.00016,24.33976]
[1777487808300,39.39,75319.23,62.0,-0.60117,0.00016,24.33976]
[1777487808355,39.39,75308.05,62.0,-0.60291,0.00016,24.30777]
[1777487808693,39.39,75308.05,62.0,-0.60291,0.00016,24.30777]
[1777487808802,39.39,75308.05,62.0,-0.60291,0.00016,24.30777]
[1777487808902,39.39,75308.05,62.0,-0.60291,0.00016,24.30777]
[1777487809362,39.39,75290.97,62.0,-0.60556,0.00016,24.25814]
[1777487809796,39.39,75290.97,62.0,-0.60556,0.00016,24.25814]
[1777487810368,39.37,75283.55,62.0,-0.60677,0.00015,24.23519]
[1777487810499,39.37,75283.55,62.0,-0.60677,0.00015,24.23519]
[1777487811376,39.37,75287.94,62.0,-0.6061,0.00016,24.24807]
[1777487812148,39.37,75287.94,62.0,-0.6061,0.00016,24.24807]
[1777487814397,39.36,75277.74,62.0,-0.6077,0.00015,24.21743]
[1777487815371,39.36,75277.74,62.0,-0.6077,0.00015,24.21743]
[1777487815810,39.36,75277.74,62.0,-0.6077,0.00015,24.21743]
[1777487816193,39.36,75268.1,62.0,-0.6092,0.00015,24.18823]
[1777487816411,39.36,75268.1,62.0,-0.6092,0.00015,24.18823]
[1777487816906,39.36,75285.27,62.0,-0.60655,0.00016,24.23957]
[1777487817455,39.36,75285.27,62.0,-0.60655,0.00016,24.23957]
[1777487817814,39.36,75285.27,62.0,-0.60655,0.00016,24.23957]
[1777487818073,39.36,75291.52,62.0,-0.60557,0.00016,24.25808]
[1777487818445,39.36,75307.5,62.0,-0.60309,0.00016,24.30461]
[1777487820089,39.36,75309.6,62.0,-0.60276,0.00016,24.31071]
[1777487820663,39.36,75309.6,62.0,-0.60276,0.00016,24.31071]
[1777487820680,39.36,75305.74,62.0,-0.60336,0.00016,24.29959]
[1777487821466,39.36,75312.12,62.0,-0.60237,0.00016,24.31795]
[1777487823585,39.36,75313.98,62.0,-0.60208,0.00016,24.32329]
[1777487824706,39.36,75318.78,62.0,-0.60133,0.00016,24.337]
[1777487827027,39.36,75321.06,62.0,-0.60098,0.00016,24.34346]
[1777487827118,39.36,75317.14,62.0,-0.60159,0.00016,24.33232]
[1777487827678,39.36,75317.14,62.0,-0.60159,0.00016,24.33232]
[1777487827695,39.36,75311.84,62.0,-0.60241,0.00016,24.31717]
[1777487829782,39.36,75309.38,62.0,-0.60279,0.00016,24.31011]
[1777487829878,39.36,75310.34,62.0,-0.60264,0.00016,24.31288]
[1777487831228,39.36,75310.34,62.0,-0.60264,0.00016,24.31288]
[1777487831298,39.36,75307.69,62.0,-0.60306,0.00016,24.30526]
[1777487832545,39.36,75318.57,62.0,-0.60136,0.00016,24.33641]
[1777487834600,39.36,75319.31,62.0,-0.60125,0.00016,24.33852]
[1777487835018,39.36,75319.31,62.0,-0.60125,0.00016,24.33852]
[1777487835163,39.36,75319.31,62.0,-0.60125,0.00016,24.33852]
[1777487835188,39.36,75319.31,62.0,-0.60125,0.00016,24.33852]
[1777487835225,39.36,75319.31,62.0,-0.60125,0.00016,24.33852]
[1777487835332,39.36,75313.08,62.0,-0.60222,0.00016,24.32074]
[1777487835550,39.36,75313.08,62.0,-0.60222,0.00016,24.32074]
[1777487836286,39.36,75313.08,62.0,-0.60222,0.00016,24.32074]
[1777487836400,39.36,75274.23,62.0,-0.60825,0.00015,24.20672]
[1777487836613,39.36,75274.23,62.0,-0.60825,0.00015,24.20672]
[1777487836977,39.36,75240.14,62.0,-0.61353,0.00015,24.10215]
[1777487837478,39.36,75240.14,62.0,-0.61353,0.00015,24.10215]
[1777487838029,39.36,75240.14,62.0,-0.61353,0.00015,24.10215]
[1777487838128,39.36,75241.16,62.0,-0.61337,0.00015,24.10529]
[1777487839150,39.36,75241.16,62.0,-0.61337,0.00015,24.10529]
[1777487840529,39.36,75240.37,62.0,-0.6135,0.00015,24.10274]
[1777487840840,39.35,75244.14,62.0,-0.61292,0.00015,24.11445]
[1777487841610,39.35,75249.4,62.0,-0.61211,0.00015,24.13072]
[1777487843766,39.35,75252.73,62.0,-0.6116,0.00015,24.14095]
[1777487847370,39.35,75256.88,62.0,-0.61097,0.00015,24.15344]
[1777487847652,39.35,75266.2,62.0,-0.60953,0.00015,24.1818]
[1777487849357,39.34,75273.45,62.0,-0.60842,0.00015,24.20362]
[1777487850673,39.34,75278.34,62.0,-0.60767,0.00016,24.21808]
[1777487851555,39.34,75278.34,62.0,-0.60767,0.00016,24.21808]
[1777487851628,39.34,75278.34,62.0,-0.60767,0.00016,24.21808]
[1777487851963,39.34,75278.34,62.0,-0.60767,0.00016,24.21808]
[1777487852005,39.34,75281.35,62.0,-0.60723,0.00016,24.2234]
[1777487854204,39.34,75284.11,62.0,-0.6068,0.00016,24.23151]
[1777487854414,39.34,75284.11,62.0,-0.6068,0.00016,24.23151]
[1777487854399,39.33,75290.96,62.0,-0.60575,0.00016,24.25166]
[1777487854462,39.33,75290.96,62.0,-0.60575,0.00016,24.25166]
[1777487854582,39.33,75290.96,62.0,-0.60575,0.00016,24.25166]
[1777487855076,39.33,75290.96,62.0,-0.60575,0.00016,24.25166]
[1777487855283,39.33,75275.23,62.0,-0.60819,0.00016,24.20474]
[1777487855919,39.33,75275.23,62.0,-0.60819,0.00016,24.20474]
[1777487856179,39.33,75275.23,62.0,-0.60819,0.00016,24.20474]
[1777487856208,39.33,75275.23,62.0,-0.60819,0.00016,24.20474]
[1777487856235,39.33,75204.01,62.0,-0.6192,0.00015,23.98173]
[1777487856619,39.33,75204.01,62.0,-0.6192,0.00015,23.98173]
[1777487856781,39.33,75204.01,62.0,-0.6192,0.00015,23.98173]
[1777487857219,39.33,75204.01,62.0,-0.6192,0.00015,23.98173]
[1777487857229,39.3,75171.36,62.0,-0.62433,0.00015,23.87121]
[1777487857957,39.3,75171.36,62.0,-0.62433,0.00015,23.87121]
[1777487858420,39.3,75185.1,62.0,-0.62222,0.00015,23.91727]
[1777487859748,39.3,75179.87,62.0,-0.62302,0.00015,23.89978]
[1777487861762,39.29,75180.18,62.0,-0.62298,0.00015,23.90067]
[1777487862495,39.29,75180.18,62.0,-0.62298,0.00015,23.90067]
[1777487862549,39.29,75181.87,62.0,-0.62273,0.00015,23.90619]
[1777487863481,39.29,75181.87,62.0,-0.62273,0.00015,23.90619]
[1777487863536,39.29,75194.5,62.0,-0.62079,0.00015,23.94811]
[1777487864517,39.29,75194.5,62.0,-0.62079,0.00015,23.94811]
[1777487864591,39.29,75185.35,62.0,-0.62221,0.00015,23.91756]
[1777487864787,39.29,75177.08,62.0,-0.62348,0.00015,23.88991]
[1777487865834,39.29,75177.08,62.0,-0.62348,0.00015,23.88991]
[1777487866292,39.29,75177.08,62.0,-0.62348,0.00015,23.88991]
[1777487867305,39.29,75176.77,62.0,-0.62354,0.00015,23.88861]
[1777487867504,39.29,75176.77,62.0,-0.62354,0.00015,23.88861]
[1777487867529,39.28,75177.88,62.0,-0.62337,0.00015,23.89221]
[1777487868496,39.28,75182.75,62.0,-0.62263,0.00015,23.90852]
[1777487869269,39.28,75182.75,62.0,-0.62263,0.00015,23.90852]
[1777487869346,39.28,75197.92,62.0,-0.62029,0.00015,23.95875]
[1777487869708,39.28,75197.92,62.0,-0.62029,0.00015,23.95875]
[1777487869711,39.28,75197.92,62.0,-0.62029,0.00015,23.95875]
[1777487869744,39.28,75197.92,62.0,-0.62029,0.00015,23.95875]
[1777487869944,39.28,75197.92,62.0,-0.62029,0.00015,23.95875]
[1777487870004,39.28,75197.92,62.0,-0.62029,0.00015,23.95875]
[1777487870348,39.28,75197.92,62.0,-0.62029,0.00015,23.95875]
[1777487870439,39.28,75220.52,62.0,-0.61681,0.00015,24.03212]
[1777487870850,39.28,75220.52,62.0,-0.61681,0.00015,24.03212]
[1777487870885,39.28,75220.52,62.0,-0.61681,0.00015,24.03212]
[1777487870934,39.28,75220.52,62.0,-0.61681,0.00015,24.03212]
[1777487871154,39.28,75220.52,62.0,-0.61681,0.00015,24.03212]
[1777487871342,39.28,75220.52,62.0,-0.61681,0.00015,24.03212]
[1777487871398,39.28,75220.52,62.0,-0.61681,0.00015,24.03212]
[1777487871433,39.28,75232.24,62.0,-0.615,0.00015,24.06937]
[1777487872671,39.28,75228.65,62.0,-0.61556,0.00015,24.05796]
[1777487873189,39.28,75228.65,62.0,-0.61556,0.00015,24.05796]
[1777487873710,39.28,75230.74,62.0,-0.61524,0.00015,24.06457]
[1777487874613,39.28,75230.04,62.0,-0.61535,0.00015,24.06235]
[1777487874624,39.28,75230.04,62.0,-0.61535,0.00015,24.06235]
[1777487874667,39.28,75230.04,62.0,-0.61535,0.00015,24.06235]
[1777487875579,39.28,75237.31,62.0,-0.61423,0.00015,24.08527]
[1777487875639,39.28,75237.31,62.0,-0.61423,0.00015,24.08527]
[1777487879890,39.28,75234.56,62.0,-0.61466,0.00015,24.07648]
[1777487879897,39.28,75234.56,62.0,-0.61466,0.00015,24.07648]
[1777487880593,39.28,75234.56,62.0,-0.61466,0.00015,24.07648]
[1777487879989,39.28,75235.43,62.0,-0.61452,0.00015,24.07922]
[1777487880962,39.28,75235.43,62.0,-0.61452,0.00015,24.07922]
[1777487881912,39.28,75242.09,62.0,-0.6135,0.00015,24.10008]
[1777487883926,39.28,75247.65,62.0,-0.61264,0.00015,24.11734]
[1777487889021,39.27,75244.98,62.0,-0.61307,0.00015,24.10881]
[1777487889122,39.27,75244.98,62.0,-0.61307,0.00015,24.10881]
[1777487889551,39.27,75244.98,62.0,-0.61307,0.00015,24.10881]
[1777487889595,39.27,75244.98,62.0,-0.61307,0.00015,24.10881]
[1777487889154,39.27,75242.08,62.0,-0.61352,0.00015,24.09965]
[1777487890049,39.27,75242.08,62.0,-0.61352,0.00015,24.09965]
[1777487890097,39.27,75233.11,62.0,-0.61491,0.00015,24.07141]
[1777487890974,39.27,75226.67,62.0,-0.61591,0.00015,24.05092]
[1777487892501,39.27,75226.67,62.0,-0.61591,0.00015,24.05092]
[1777487892592,39.27,75224.69,62.0,-0.61621,0.00015,24.04456]
[1777487892989,39.27,75219.78,62.0,-0.61697,0.00015,24.02883]
[1777487897169,39.27,75219.49,62.0,-0.61702,0.00015,24.02788]
[1777487897235,39.27,75218.11,62.0,-0.61723,0.00015,24.02344]
[1777487898026,39.27,75214.16,62.0,-0.61784,0.00015,24.01071]
[1777487901049,39.27,75218.01,62.0,-0.61725,0.00015,24.02314]
[1777487903541,39.27,75222.37,62.0,-0.61657,0.00015,24.03714]
[1777487905377,39.27,75223.58,62.0,-0.61638,0.00015,24.04101]
[1777487905441,39.27,75226.31,62.0,-0.61596,0.00015,24.04971]
[1777487906343,39.27,75226.31,62.0,-0.61596,0.00015,24.04971]
[1777487906443,39.27,75232.35,62.0,-0.61503,0.00015,24.06889]
[1777487909271,39.27,75232.29,62.0,-0.61504,0.00015,24.06867]
[1777487909331,39.27,75233.26,62.0,-0.61489,0.00015,24.07169]
[1777487911248,39.27,75235.9,62.0,-0.61449,0.00015,24.08003]
[1777487911303,39.27,75243.51,62.0,-0.61333,0.00015,24.1003]
[1777487912139,39.26,75255.02,62.0,-0.61155,0.00015,24.13602]
[1777487915161,39.26,75248.7,62.0,-0.61254,0.00015,24.11626]
[1777487918241,39.26,75242.61,62.0,-0.61349,0.00015,24.0971]
[1777487918914,39.26,75242.61,62.0,-0.61349,0.00015,24.0971]
[1777487919190,39.26,75238.09,62.0,-0.61419,0.00015,24.08287]
[1777487921232,39.26,75240.04,62.0,-0.61389,0.00015,24.08897]
[1777487922211,39.26,75244.9,62.0,-0.61314,0.00015,24.10412]
[1777487923638,39.26,75244.9,62.0,-0.61314,0.00015,24.10412]
[1777487924225,39.25,75238.94,62.0,-0.61407,0.00015,24.08535]
[1777487927126,39.25,75238.39,62.0,-0.61416,0.00015,24.08355]
[1777487927617,39.25,75238.39,62.0,-0.61416,0.00015,24.08355]
[1777487927650,39.25,75238.39,62.0,-0.61416,0.00015,24.08355]
[1777487927641,39.25,75240.18,62.0,-0.61388,0.00015,24.08915]
[1777487932153,39.25,75238.38,62.0,-0.61417,0.00015,24.08336]
[1777487932281,39.25,75239.42,62.0,-0.61401,0.00015,24.0866]
[1777487933391,39.25,75239.42,62.0,-0.61401,0.00015,24.0866]
[1777487934295,39.25,75243.43,62.0,-0.61339,0.00015,24.09912]
[1777487935302,39.25,75247.26,62.0,-0.6128,0.00015,24.11104]
[1777487940336,39.24,75246.94,62.0,-0.61286,0.00015,24.10983]
[1777487941476,39.24,75252.67,62.0,-0.61198,0.00016,24.1276]
[1777487943358,39.24,75258.96,62.0,-0.61101,0.00016,24.1469]
[1777487943815,39.24,75258.96,62.0,-0.61101,0.00016,24.1469]
[1777487943978,39.24,75258.96,62.0,-0.61101,0.00016,24.1469]
[1777487944102,39.24,75258.96,62.0,-0.61101,0.00016,24.1469]
[1777487944108,39.24,75258.96,62.0,-0.61101,0.00016,24.1469]
[1777487944364,39.24,75270.73,62.0,-0.60918,0.00016,24.18279]
[1777487945195,39.24,75270.73,62.0,-0.60918,0.00016,24.18279]
[1777487946382,39.24,75278.26,62.0,-0.60802,0.00016,24.20537]
[1777487950409,39.23,75283.08,62.0,-0.6073,0.00016,24.21945]
[1777487955454,39.22,75284.58,62.0,-0.60709,0.00016,24.22353]
[1777487957262,39.22,75284.62,62.0,-0.60709,0.00016,24.22345]
[1777487957457,39.22,75289.31,62.0,-0.60637,0.00016,24.23731]
[1777487959039,39.22,75291.26,62.0,-0.60607,0.00016,24.24306]
[1777487959472,39.22,75286.78,62.0,-0.60677,0.00016,24.22973]
[1777487961515,39.21,75283.8,62.0,-0.60723,0.00016,24.22081]
[1777487961537,39.21,75279.4,62.0,-0.60793,0.00016,24.20741]
[1777487963111,39.21,75275.78,62.0,-0.60849,0.00016,24.19649]
[1777487963500,39.21,75273.68,62.0,-0.60882,0.00016,24.19005]
[1777487965515,39.21,75278.45,62.0,-0.60809,0.00016,24.20435]
[1777487968725,39.2,75281.58,62.0,-0.60761,0.00016,24.21356]
[1777487968825,39.2,75281.58,62.0,-0.60761,0.00016,24.21356]
[1777487968924,39.2,75281.58,62.0,-0.60761,0.00016,24.21356]
[1777487969543,39.2,75291.82,62.0,-0.60602,0.00016,24.2441]
[1777487969730,39.2,75291.82,62.0,-0.60602,0.00016,24.2441]
[1777487970550,39.2,75298.64,62.0,-0.60495,0.00016,24.26421]
[1777487972564,39.2,75292.0,62.0,-0.606,0.00016,24.24105]
[1777487973390,39.2,75292.0,62.0,-0.606,0.00016,24.24105]
[1777487973449,39.2,75292.0,62.0,-0.606,0.00016,24.24105]
[1777487973571,39.2,75287.5,62.0,-0.60671,0.00016,24.22769]
[1777487974578,39.2,75277.91,62.0,-0.6082,0.00016,24.19885]
[1777487974780,39.2,75277.91,62.0,-0.6082,0.00016,24.19885]
[1777487975585,39.2,75270.95,62.0,-0.60929,0.00016,24.1777]
[1777487975739,39.2,75270.95,62.0,-0.60929,0.00016,24.1777]
[1777487978989,39.19,75268.37,62.0,-0.60971,0.00016,24.16961]
[1777487979613,39.19,75273.5,62.0,-0.60891,0.00016,24.18512]
[1777487981627,39.19,75277.35,62.0,-0.60833,0.00016,24.19658]
[1777487982549,39.19,75277.35,62.0,-0.60833,0.00016,24.19658]
[1777487982621,39.19,75277.35,62.0,-0.60833,0.00016,24.19658]
[1777487982634,39.19,75282.88,62.0,-0.60747,0.00016,24.21312]
[1777487984648,39.19,75286.82,62.0,-0.60686,0.00016,24.22477]
[1777487985655,39.18,75292.46,62.0,-0.60599,0.00016,24.24143]
[1777487986662,39.18,75297.79,62.0,-0.60516,0.00016,24.25714]
[1777487991698,39.18,75300.67,62.0,-0.60472,0.00016,24.26554]
[1777487994719,39.18,75294.66,62.0,-0.60565,0.00016,24.24782]
[1777488000214,39.18,75293.35,62.0,-0.60586,0.00016,24.24394]
[1777488000267,39.18,75292.52,62.0,-0.60599,0.00016,24.24148]
[1777488000857,39.18,75292.52,62.0,-0.60599,0.00016,24.24148]
[1777488000976,39.18,75292.52,62.0,-0.60599,0.00016,24.24148]
[1777488001280,39.18,75292.52,62.0,-0.60599,0.00016,24.24148]
[1777488001324,39.18,75284.58,62.0,-0.60723,0.00016,24.21785]
[1777488002261,39.18,75284.58,62.0,-0.60723,0.00016,24.21785]
[1777488002321,39.18,75266.15,62.0,-0.6101,0.00016,24.16192]
[1777488003070,39.18,75266.15,62.0,-0.6101,0.00016,24.16192]
[1777488003154,39.18,75271.24,62.0,-0.60931,0.00016,24.17744]
[1777488004081,39.18,75271.24,62.0,-0.60931,0.00016,24.17744]
[1777488004136,39.18,75272.16,62.0,-0.60917,0.00016,24.18015]
[1777488009729,39.17,75271.01,62.0,-0.60938,0.00016,24.17624]
[1777488009832,39.17,75269.34,62.0,-0.60964,0.00016,24.17107]
[1777488010838,39.17,75256.36,62.0,-0.61166,0.00016,24.13111]
[1777488011845,39.16,75256.52,62.0,-0.61164,0.00016,24.13155]
[1777488012853,39.16,75251.3,62.0,-0.61246,0.00016,24.11528]
[1777488018210,39.16,75252.17,62.0,-0.61233,0.00016,24.11779]
[1777488018550,39.16,75252.17,62.0,-0.61233,0.00016,24.11779]
[1777488018607,39.16,75256.01,62.0,-0.61174,0.00016,24.12961]
[1777488019232,39.16,75256.01,62.0,-0.61174,0.00016,24.12961]
[1777488019318,39.16,75268.2,62.0,-0.60985,0.00016,24.16704]
[1777488020128,39.16,75268.2,62.0,-0.60985,0.00016,24.16704]
[1777488020178,39.16,75274.44,62.0,-0.60888,0.00016,24.18603]
[1777488021916,39.15,75273.07,62.0,-0.6091,0.00016,24.18179]
[1777488023683,39.15,75272.54,62.0,-0.60918,0.00016,24.18009]
[1777488023766,39.15,75272.54,62.0,-0.60919,0.00016,24.17993]
[1777488023937,39.15,75272.54,62.0,-0.60919,0.00016,24.17993]
[1777488024685,39.15,75272.54,62.0,-0.60919,0.00016,24.17993]
[1777488024698,39.15,75272.54,62.0,-0.60919,0.00016,24.17993]
[1777488023966,39.15,75277.05,62.0,-0.60849,0.00016,24.1936]
[1777488025358,39.15,75277.05,62.0,-0.60849,0.00016,24.1936]
[1777488025459,39.15,75275.95,62.0,-0.60867,0.00016,24.1901]
[1777488026368,39.15,75275.95,62.0,-0.60867,0.00016,24.1901]
[1777488027950,39.15,75273.71,62.0,-0.60903,0.00016,24.18322]
[1777488027958,39.14,75282.65,62.0,-0.60764,0.00016,24.21014]
[1777488028965,39.14,75289.08,62.0,-0.60664,0.00016,24.22936]
[1777488030505,39.14,75289.08,62.0,-0.60664,0.00016,24.22936]
[1777488030606,39.14,75287.94,62.0,-0.60682,0.00016,24.2259]
[1777488031293,39.14,75287.94,62.0,-0.60682,0.00016,24.2259]
[1777488031461,39.14,75287.94,62.0,-0.60682,0.00016,24.2259]
[1777488031482,39.14,75287.94,62.0,-0.60682,0.00016,24.2259]
[1777488031524,39.14,75285.64,62.0,-0.60719,0.00016,24.21544]
[1777488032309,39.14,75285.64,62.0,-0.60719,0.00016,24.21544]
[1777488032405,39.14,75285.64,62.0,-0.60719,0.00016,24.21544]
[1777488032531,39.14,75285.64,62.0,-0.60719,0.00016,24.21544]
[1777488032541,39.14,75287.18,62.0,-0.60696,0.00016,24.22003]
[1777488033661,39.14,75287.18,62.0,-0.60696,0.00016,24.22003]
[1777488038293,39.14,75280.01,62.0,-0.60808,0.00016,24.19844]
[1777488038610,39.14,75280.01,62.0,-0.60808,0.00016,24.19844]
[1777488038715,39.14,75280.57,62.0,-0.608,0.00016,24.19993]
[1777488038817,39.14,75280.57,62.0,-0.608,0.00016,24.19993]
[1777488039035,39.14,75284.72,62.0,-0.60735,0.00016,24.21241]
[1777488039850,39.14,75284.72,62.0,-0.60735,0.00016,24.21241]
[1777488040042,39.14,75285.38,62.0,-0.60725,0.00016,24.2144]
[1777488043136,39.14,75287.2,62.0,-0.60696,0.00016,24.21988]
[1777488043489,39.14,75287.2,62.0,-0.60696,0.00016,24.21988]
[1777488043512,39.14,75287.2,62.0,-0.60696,0.00016,24.21988]
[1777488043569,39.14,75289.85,62.0,-0.60655,0.00016,24.22779]
[1777488044331,39.14,75289.85,62.0,-0.60655,0.00016,24.22779]
[1777488044534,39.14,75289.85,62.0,-0.60655,0.00016,24.22779]
[1777488044538,39.14,75299.64,62.0,-0.60502,0.00016,24.2568]
[1777488047494,39.14,75301.09,62.0,-0.60479,0.00016,24.26109]
[1777488047918,39.14,75299.19,62.0,-0.60509,0.00016,24.25557]
[1777488051463,39.14,75302.19,62.0,-0.60461,0.00016,24.26444]
[1777488051546,39.14,75308.26,62.0,-0.60366,0.00016,24.28222]
[1777488051995,39.14,75308.26,62.0,-0.60366,0.00016,24.28222]
[1777488057161,39.14,75306.21,62.0,-0.60398,0.00016,24.27634]
[1777488062196,39.15,75302.73,62.0,-0.60451,0.00016,24.26627]
[1777488063846,39.15,75304.88,62.0,-0.60418,0.00016,24.27258]
[1777488064143,39.15,75304.88,62.0,-0.60418,0.00016,24.27258]
[1777488067003,39.15,75305.8,62.0,-0.60403,0.00016,24.27534]
[1777488067623,39.15,75305.8,62.0,-0.60403,0.00016,24.27534]
[1777488071327,39.15,75304.53,62.0,-0.60422,0.00016,24.27174]
[1777488071484,39.15,75304.53,62.0,-0.60422,0.00016,24.27174]
[1777488071766,39.15,75304.25,62.0,-0.60426,0.00016,24.27097]
[1777488072412,39.15,75304.25,62.0,-0.60426,0.00016,24.27097]
[1777488072694,39.15,75304.25,62.0,-0.60426,0.00016,24.27097]
[1777488072796,39.15,75294.33,62.0,-0.60581,0.00016,24.24181]
[1777488073273,39.15,75288.27,62.0,-0.60675,0.00016,24.2238]
[1777488074713,39.15,75288.27,62.0,-0.60675,0.00016,24.2238]
[1777488074772,39.15,75288.04,62.0,-0.60679,0.00016,24.22321]
[1777488075287,39.15,75279.04,62.0,-0.60819,0.00016,24.19622]
[1777488076806,39.15,75279.04,62.0,-0.60819,0.00016,24.19622]
[1777488077301,39.16,75284.82,62.0,-0.60728,0.00016,24.21371]
[1777488077872,39.16,75284.82,62.0,-0.60728,0.00016,24.21371]
[1777488078308,39.16,75285.36,62.0,-0.60719,0.00016,24.21539]
[1777488080322,39.16,75289.25,62.0,-0.60658,0.00016,24.22712]
[1777488085357,39.16,75286.51,62.0,-0.60699,0.00016,24.2192]
[1777488088568,39.17,75286.95,62.0,-0.60691,0.00016,24.22068]
[1777488089385,39.17,75294.84,62.0,-0.60568,0.00016,24.24421]
[1777488091722,39.17,75295.65,62.0,-0.60555,0.00016,24.24664]
[1777488091729,39.17,75296.12,62.0,-0.60549,0.00016,24.24451]
[1777488092405,39.17,75304.56,62.0,-0.60417,0.00016,24.26932]
[1777488093001,39.17,75304.56,62.0,-0.60417,0.00016,24.26932]
[1777488095247,39.17,75304.39,62.0,-0.60419,0.00016,24.26886]
[1777488095442,39.17,75304.39,62.0,-0.60419,0.00016,24.26886]
[1777488095460,39.17,75300.95,62.0,-0.60473,0.00016,24.25882]
[1777488096076,39.17,75300.95,62.0,-0.60473,0.00016,24.25882]
[1777488096399,39.17,75300.95,62.0,-0.60473,0.00016,24.25882]
[1777488096451,39.17,75300.95,62.0,-0.60473,0.00016,24.25882]
[1777488096535,39.17,75300.3,62.0,-0.60483,0.00016,24.25694]
[1777488097516,39.17,75300.3,62.0,-0.60483,0.00016,24.25694]
[1777488097553,39.17,75299.75,62.0,-0.60491,0.00016,24.25535]
[1777488098449,39.17,75310.18,62.0,-0.60328,0.00016,24.28582]
[1777488100297,39.17,75311.24,62.0,-0.60312,0.00016,24.2889]
[1777488100335,39.17,75311.24,62.0,-0.60312,0.00016,24.2889]
[1777488100446,39.17,75311.24,62.0,-0.60312,0.00016,24.2889]
[1777488100802,39.17,75311.24,62.0,-0.60312,0.00016,24.2889]
[1777488100463,39.18,75314.37,62.0,-0.60263,0.00016,24.29795]
[1777488101327,39.18,75314.37,62.0,-0.60263,0.00016,24.29795]
[1777488101412,39.18,75314.37,62.0,-0.60263,0.00016,24.29795]
[1777488101838,39.18,75317.47,62.0,-0.60214,0.00016,24.30688]
[1777488105491,39.18,75316.76,62.0,-0.60225,0.00016,24.30485]
[1777488105944,39.18,75313.94,62.0,-0.60269,0.00016,24.29673]
[1777488106505,39.18,75297.58,62.0,-0.60525,0.00016,24.24904]
[1777488107754,39.18,75296.74,62.0,-0.60538,0.00016,24.24659]
[1777488111280,39.18,75295.57,62.0,-0.60555,0.00016,24.24324]
[1777488111540,39.18,75301.61,62.0,-0.60461,0.00016,24.26104]
[1777488113555,39.18,75308.89,62.0,-0.60347,0.00016,24.28232]
[1777488117264,39.18,75312.63,62.0,-0.60288,0.00016,24.29319]
[1777488117583,39.18,75311.7,62.0,-0.60303,0.00016,24.29051]
[1777488121611,39.18,75316.47,62.0,-0.60228,0.00016,24.3043]
[1777488124632,39.18,75310.48,62.0,-0.60322,0.00016,24.28702]
[1777488127653,39.18,75314.55,62.0,-0.60258,0.00016,24.29882]
[1777488131680,39.18,75309.77,62.0,-0.60332,0.00016,24.28502]
[1777488136716,39.18,75311.27,62.0,-0.60309,0.00016,24.28942]
[1777488138962,39.18,75311.75,62.0,-0.60301,0.00016,24.29083]
[1777488139024,39.18,75311.75,62.0,-0.60301,0.00016,24.29083]
[1777488139041,39.18,75311.75,62.0,-0.60301,0.00016,24.29083]
[1777488139239,39.18,75311.75,62.0,-0.60301,0.00016,24.29083]
[1777488139870,39.18,75311.75,62.0,-0.60301,0.00016,24.29083]
[1777488139746,39.18,75293.75,62.0,-0.60582,0.00016,24.23819]
[1777488139932,39.18,75293.75,62.0,-0.60582,0.00016,24.23819]
[1777488140334,39.18,75293.75,62.0,-0.60582,0.00016,24.23819]
[1777488140677,39.18,75293.75,62.0,-0.60582,0.00016,24.23819]
[1777488140751,39.19,75289.61,62.0,-0.60646,0.00016,24.22595]
[1777488144722,39.19,75288.77,62.0,-0.60658,0.00016,24.22359]
[1777488147304,39.19,75288.66,62.0,-0.60659,0.00016,24.2234]
[1777488149814,39.19,75294.51,62.0,-0.60567,0.00016,24.24088]
[1777488152607,39.2,75294.79,62.0,-0.60564,0.00016,24.23822]
[1777488152660,39.2,75294.79,62.0,-0.60564,0.00016,24.23822]
[1777488159884,39.2,75297.24,62.0,-0.60524,0.00016,24.24573]
[1777488161264,39.2,75296.72,62.0,-0.60532,0.00016,24.24424]
[1777488161273,39.2,75296.72,62.0,-0.60532,0.00016,24.24424]
[1777488161898,39.2,75301.7,62.0,-0.60454,0.00016,24.25889]
[1777488162905,39.2,75308.13,62.0,-0.60354,0.00016,24.27767]
[1777488165034,39.2,75310.23,62.0,-0.60321,0.00016,24.28379]
[1777488165454,39.2,75310.23,62.0,-0.60321,0.00016,24.28379]
[1777488165637,39.2,75310.23,62.0,-0.60321,0.00016,24.28379]
[1777488165677,39.2,75304.49,62.0,-0.6041,0.00016,24.26713]
[1777488166123,39.2,75304.49,62.0,-0.6041,0.00016,24.26713]
[1777488166493,39.2,75304.49,62.0,-0.6041,0.00016,24.26713]
[1777488166586,39.2,75304.49,62.0,-0.6041,0.00016,24.26713]
[1777488166687,39.2,75295.36,62.0,-0.60552,0.00016,24.24038]
[1777488171628,39.21,75295.7,62.0,-0.60546,0.00016,24.2415]
[1777488171720,39.21,75295.67,62.0,-0.60546,0.00016,24.24149]
[1777488174989,39.21,75299.91,62.0,-0.6048,0.00016,24.25405]
[1777488175996,39.21,75307.15,62.0,-0.60367,0.00016,24.27521]
[1777488181032,39.21,75304.33,62.0,-0.6041,0.00016,24.2671]
[1777488186067,39.21,75304.61,62.0,-0.60405,0.00016,24.268]
[1777488190231,39.22,75300.78,62.0,-0.60464,0.00016,24.25688]
[1777488190332,39.22,75299.33,62.0,-0.60487,0.00016,24.25265]
[1777488195921,39.22,75301.83,62.0,-0.60447,0.00016,24.26007]
[1777488196734,39.22,75302.17,62.0,-0.60442,0.00016,24.26109]
[1777488196835,39.22,75293.56,62.0,-0.60576,0.00016,24.23584]
[1777488199057,39.22,75291.63,62.0,-0.60606,0.00016,24.23017]
[1777488204194,39.23,75293.7,62.0,-0.60572,0.00016,24.23652]
[1777488209238,39.23,75294.92,62.0,-0.60552,0.00016,24.24026]
[1777488209775,39.23,75294.92,62.0,-0.60552,0.00016,24.24026]
[1777488210320,39.23,75294.74,62.0,-0.60555,0.00016,24.2398]
[1777488210669,39.23,75294.74,62.0,-0.60555,0.00016,24.2398]
[1777488212309,39.23,75298.08,62.0,-0.60504,0.00016,24.24609]
[1777488212880,39.23,75298.37,62.0,-0.60499,0.00016,24.247]
[1777488216282,39.23,75306.07,62.0,-0.60379,0.00016,24.26958]
[1777488221317,39.23,75310.81,62.0,-0.60304,0.00016,24.28339]
[1777488223581,39.24,75306.83,62.0,-0.60366,0.00016,24.27189]
[1777488224338,39.24,75300.84,62.0,-0.60459,0.00016,24.25443]
[1777488226352,39.24,75298.58,62.0,-0.60494,0.00016,24.24785]
[1777488231387,39.24,75302.15,62.0,-0.60438,0.00016,24.25844]
[1777488232745,39.24,75302.15,62.0,-0.60438,0.00016,24.25844]
[1777488232791,39.24,75302.32,62.0,-0.60435,0.00016,24.25898]
[1777488234456,39.24,75298.9,62.0,-0.60488,0.00016,24.24898]
[1777488234556,39.24,75297.4,62.0,-0.60512,0.00016,24.2446]
[1777488235634,39.24,75297.4,62.0,-0.60512,0.00016,24.2446]
[1777488237429,39.24,75303.99,62.0,-0.60408,0.00016,24.26396]
[1777488240701,39.24,75307.86,62.0,-0.60348,0.00016,24.27529]
[1777488241558,39.24,75307.86,62.0,-0.60348,0.00016,24.27529]
[1777488241814,39.24,75307.06,62.0,-0.6036,0.00016,24.27298]
[1777488243884,39.24,75312.68,62.0,-0.60272,0.00016,24.28926]
[1777488245589,39.24,75309.97,62.0,-0.60314,0.00016,24.28143]
[1777488245690,39.24,75310.46,62.0,-0.60307,0.00016,24.28287]
[1777488246492,39.24,75302.51,62.0,-0.60431,0.00016,24.25978]
[1777488247498,39.25,75295.39,62.0,-0.60541,0.00016,24.23892]
[1777488248206,39.25,75295.39,62.0,-0.60541,0.00016,24.23892]
[1777488248254,39.25,75295.39,62.0,-0.60541,0.00016,24.23892]
[1777488248325,39.25,75295.39,62.0,-0.60541,0.00016,24.23892]
[1777488248397,39.25,75295.39,62.0,-0.60541,0.00016,24.23892]
[1777488248557,39.25,75295.39,62.0,-0.60541,0.00016,24.23892]
[1777488248594,39.25,75295.39,62.0,-0.60541,0.00016,24.23892]
[1777488248827,39.25,75290.23,62.0,-0.60622,0.00016,24.22374]
[1777488249282,39.25,75290.23,62.0,-0.60622,0.00016,24.22374]
[1777488249605,39.25,75290.23,62.0,-0.60622,0.00016,24.22374]
[1777488249642,39.25,75290.23,62.0,-0.60622,0.00016,24.22374]
[1777488249810,39.25,75255.69,62.0,-0.61158,0.00016,24.11927]
[1777488250131,39.25,75255.69,62.0,-0.61158,0.00016,24.11927]
[1777488250211,39.25,75255.69,62.0,-0.61158,0.00016,24.11927]
[1777488250405,39.25,75255.69,62.0,-0.61158,0.00016,24.11927]
[1777488250724,39.25,75255.69,62.0,-0.61158,0.00016,24.11927]
[1777488250751,39.25,75262.33,62.0,-0.61054,0.00016,24.1398]
[1777488251122,39.25,75262.33,62.0,-0.61054,0.00016,24.1398]
[1777488251527,39.25,75272.29,62.0,-0.609,0.00016,24.17014]
[1777488253541,39.25,75269.17,62.0,-0.60947,0.00016,24.16084]
[1777488255089,39.26,75266.23,62.0,-0.60992,0.00016,24.15205]
[1777488255159,39.26,75266.23,62.0,-0.60992,0.00016,24.15205]
[1777488255919,39.26,75256.54,62.0,-0.61142,0.00016,24.12242]
[1777488256570,39.26,75256.54,62.0,-0.61142,0.00016,24.12242]
[1777488256883,39.26,75251.06,62.0,-0.61226,0.00016,24.10557]
[1777488259292,39.26,75253.27,62.0,-0.61191,0.00016,24.11265]
[1777488259669,39.26,75253.27,62.0,-0.61191,0.00016,24.11265]
[1777488260835,39.27,75248.88,62.0,-0.61258,0.00015,24.09919]
[1777488262856,39.27,75247.43,62.0,-0.6128,0.00015,24.09474]
[1777488262957,39.27,75246.33,62.0,-0.61297,0.00015,24.09137]
[1777488263611,39.27,75237.37,62.0,-0.61436,0.00015,24.06323]
[1777488264618,39.27,75230.38,62.0,-0.61544,0.00015,24.04108]
[1777488269653,39.26,75224.37,62.0,-0.61638,0.00015,24.0218]
[1777488272673,39.26,75230.16,62.0,-0.6155,0.00015,24.03661]
[1777488275303,39.26,75232.8,62.0,-0.6151,0.00015,24.04493]
[1777488275695,39.26,75237.46,62.0,-0.61438,0.00015,24.05962]
[1777488280729,39.26,75241.53,62.0,-0.61376,0.00015,24.07227]
[1777488283751,39.26,75248.53,62.0,-0.61267,0.00016,24.09417]
[1777488288975,39.26,75249.36,62.0,-0.61254,0.00016,24.09685]
[1777488289809,39.26,75250.6,62.0,-0.61234,0.00016,24.10078]
[1777488289836,39.26,75252.51,62.0,-0.61204,0.00016,24.10677]
[1777488290960,39.26,75252.51,62.0,-0.61204,0.00016,24.10677]
[1777488290999,39.27,75258.66,62.0,-0.61108,0.00016,24.12586]
[1777488292670,39.27,75255.19,62.0,-0.61161,0.00016,24.11525]
[1777488292813,39.27,75242.38,62.0,-0.6136,0.00015,24.07542]
[1777488293821,39.27,75232.97,62.0,-0.61506,0.00015,24.04572]
[1777488295738,39.27,75231.67,62.0,-0.61526,0.00015,24.04156]
[1777488295836,39.27,75226.11,62.0,-0.61612,0.00015,24.02383]
[1777488296153,39.27,75226.11,62.0,-0.61612,0.00015,24.02383]
[1777488296842,39.26,75222.34,62.0,-0.61671,0.00015,24.01175]
[1777488297168,39.26,75222.34,62.0,-0.61671,0.00015,24.01175]
[1777488297849,39.26,75221.1,62.0,-0.6169,0.00015,24.00775]
[1777488302002,39.26,75214.48,62.0,-0.61793,0.00015,23.98634]
[1777488303289,39.26,75213.27,62.0,-0.61811,0.00015,23.98242]
[1777488303638,39.26,75213.27,62.0,-0.61811,0.00015,23.98242]
[1777488303892,39.26,75207.57,62.0,-0.61899,0.00015,23.96391]
[1777488304457,39.26,75207.57,62.0,-0.61899,0.00015,23.96391]
[1777488304615,39.26,75207.57,62.0,-0.61899,0.00015,23.96391]
[1777488304970,39.26,75207.57,62.0,-0.61899,0.00015,23.96391]
[1777488305052,39.26,75206.79,62.0,-0.61911,0.00015,23.96138]
[1777488305331,39.26,75206.79,62.0,-0.61911,0.00015,23.96138]
[1777488305405,39.26,75206.79,62.0,-0.61911,0.00015,23.96138]
[1777488305906,39.26,75209.6,62.0,-0.61868,0.00015,23.97053]
[1777488306545,39.26,75209.6,62.0,-0.61868,0.00015,23.97053]
[1777488306634,39.26,75209.6,62.0,-0.61868,0.00015,23.97053]
[1777488306912,39.26,75210.08,62.0,-0.61861,0.00015,23.9721]
[1777488308028,39.26,75210.08,62.0,-0.61861,0.00015,23.9721]
[1777488309106,39.26,75212.08,62.0,-0.6183,0.00015,23.9786]
[1777488311918,39.26,75207.16,62.0,-0.61906,0.00015,23.96261]
[1777488311948,39.26,75206.9,62.0,-0.61909,0.00015,23.96178]
[1777488312501,39.26,75206.9,62.0,-0.61909,0.00015,23.96178]
[1777488312592,39.26,75206.9,62.0,-0.61909,0.00015,23.96178]
[1777488312942,39.26,75206.9,62.0,-0.61909,0.00015,23.96178]
[1777488312954,39.26,75207.28,62.0,-0.61904,0.00015,23.96303]
[1777488313962,39.26,75214.93,62.0,-0.61785,0.00015,23.98787]
[1777488316847,39.26,75215.95,62.0,-0.6177,0.00015,23.99116]
[1777488316983,39.26,75216.17,62.0,-0.61766,0.00015,23.99187]
[1777488317904,39.26,75216.17,62.0,-0.61766,0.00015,23.99187]
[1777488317990,39.26,75214.63,62.0,-0.6179,0.00015,23.98689]
[1777488320470,39.26,75213.18,62.0,-0.61812,0.00015,23.9822]
[1777488321011,39.26,75205.16,62.0,-0.61936,0.00015,23.95613]
[1777488322018,39.26,75200.74,62.0,-0.62004,0.00015,23.94168]
[1777488322411,39.26,75200.74,62.0,-0.62004,0.00015,23.94168]
[1777488322541,39.26,75200.74,62.0,-0.62004,0.00015,23.94168]
[1777488322870,39.26,75200.74,62.0,-0.62004,0.00015,23.94168]
[1777488323025,39.27,75208.48,62.0,-0.61885,0.00015,23.96701]
[1777488323102,39.27,75208.48,62.0,-0.61885,0.00015,23.96701]
[1777488324032,39.27,75214.06,62.0,-0.61798,0.00015,23.98513]
[1777488326275,39.27,75214.93,62.0,-0.61785,0.00015,23.98795]
[1777488326279,39.27,75214.93,62.0,-0.61785,0.00015,23.98795]
[1777488326948,39.27,75214.93,62.0,-0.61785,0.00015,23.98795]
[1777488327053,39.27,75226.71,62.0,-0.61603,0.00015,24.02577]
[1777488327583,39.27,75226.71,62.0,-0.61603,0.00015,24.02577]
[1777488327678,39.27,75226.71,62.0,-0.61603,0.00015,24.02577]
[1777488328060,39.27,75232.52,62.0,-0.61513,0.00015,24.04422]
[1777488329153,39.26,75234.19,62.0,-0.61487,0.00015,24.04948]
[1777488330074,39.27,75236.34,62.0,-0.61454,0.00015,24.05633]
[1777488330379,39.27,75236.34,62.0,-0.61454,0.00015,24.05633]
[1777488334127,39.27,75242.39,62.0,-0.61361,0.00015,24.07192]
[1777488335110,39.27,75252.03,62.0,-0.61211,0.00016,24.10204]
[1777488338587,39.27,75253.61,62.0,-0.61186,0.00016,24.10714]
[1777488338625,39.28,75253.09,62.0,-0.61193,0.00016,24.10566]
[1777488342159,39.28,75258.6,62.0,-0.61106,0.00016,24.12284]
[1777488345878,39.28,75260.11,62.0,-0.61082,0.00016,24.12759]
[1777488346051,39.28,75260.11,62.0,-0.61082,0.00016,24.12759]
[1777488346083,39.28,75263.22,62.0,-0.61033,0.00016,24.13725]
[1777488346488,39.28,75263.22,62.0,-0.61033,0.00016,24.13725]
[1777488346921,39.28,75263.22,62.0,-0.61033,0.00016,24.13725]
[1777488347042,39.28,75263.22,62.0,-0.61033,0.00016,24.13725]
[1777488347054,39.28,75284.61,62.0,-0.60701,0.00016,24.20184]
[1777488348061,39.29,75290.32,62.0,-0.60612,0.00016,24.21883]
[1777488349208,39.29,75296.01,62.0,-0.60523,0.00016,24.23564]
[1777488354242,39.29,75291.34,62.0,-0.60595,0.00016,24.22203]
[1777488358271,39.29,75295.71,62.0,-0.60526,0.00016,24.23502]
[1777488359278,39.29,75299.62,62.0,-0.60465,0.00016,24.24651]
[1777488362093,39.29,75300.05,62.0,-0.60458,0.00016,24.24778]
[1777488362579,39.29,75303.3,62.0,-0.60408,0.00016,24.25728]
[1777488362680,39.29,75308.24,62.0,-0.6033,0.00016,24.27163]
[1777488368854,39.29,75305.95,62.0,-0.60366,0.00016,24.26503]
[1777488374383,39.3,75298.84,62.0,-0.60476,0.00016,24.2444]
[1777488376651,39.3,75296.57,62.0,-0.60511,0.00016,24.23776]
[1777488376659,39.3,75293.81,62.0,-0.60554,0.00016,24.2297]
[1777488379904,39.3,75291.85,62.0,-0.60584,0.00016,24.22396]
[1777488379936,39.3,75292.31,62.0,-0.60577,0.00016,24.22537]
[1777488381032,39.3,75292.31,62.0,-0.60577,0.00016,24.22537]
[1777488381037,39.3,75292.31,62.0,-0.60577,0.00016,24.22537]
[1777488381076,39.3,75294.58,62.0,-0.60541,0.00016,24.23209]
[1777488386782,39.3,75291.23,62.0,-0.60593,0.00016,24.22237]
[1777488386788,39.3,75291.23,62.0,-0.60593,0.00016,24.22237]
[1777488387097,39.3,75278.27,62.0,-0.60794,0.00016,24.18385]
[1777488387197,39.3,75278.27,62.0,-0.60794,0.00016,24.18385]
[1777488387734,39.3,75278.27,62.0,-0.60794,0.00016,24.18385]
[1777488387827,39.3,75278.27,62.0,-0.60794,0.00016,24.18385]
[1777488388135,39.3,75278.27,62.0,-0.60794,0.00016,24.18385]
[1777488387871,39.3,75256.01,62.0,-0.61139,0.00015,24.11619]
[1777488388707,39.3,75256.01,62.0,-0.61139,0.00015,24.11619]
[1777488388768,39.3,75232.35,62.0,-0.61505,0.00015,24.04239]
[1777488389267,39.3,75232.35,62.0,-0.61505,0.00015,24.04239]
[1777488389499,39.3,75235.19,62.0,-0.61461,0.00015,24.05136]
[1777488390635,39.3,75235.19,62.0,-0.61461,0.00015,24.05136]
[1777488390716,39.3,75235.25,62.0,-0.6146,0.00015,24.05152]
[1777488391190,39.3,75235.25,62.0,-0.6146,0.00015,24.05152]
[1777488391253,39.3,75235.25,62.0,-0.6146,0.00015,24.05152]
[1777488391512,39.3,75242.97,62.0,-0.61343,0.00015,24.07214]
[1777488392302,39.3,75242.97,62.0,-0.61343,0.00015,24.07214]
[1777488392966,39.3,75246.76,62.0,-0.61284,0.00015,24.08403]
[1777488397877,39.31,75242.85,62.0,-0.61343,0.00015,24.07198]
[1777488401582,39.31,75247.58,62.0,-0.6127,0.00015,24.08683]
[1777488403276,39.31,75249.25,62.0,-0.61244,0.00015,24.09205]
[1777488403596,39.31,75252.17,62.0,-0.61198,0.00015,24.10112]
[1777488405610,39.31,75256.67,62.0,-0.61128,0.00015,24.11504]
[1777488410645,39.31,75255.93,62.0,-0.6114,0.00015,24.11279]
[1777488412659,39.31,75265.14,62.0,-0.60997,0.00016,24.14101]
[1777488417694,39.31,75263.16,62.0,-0.61028,0.00016,24.13494]
[1777488420715,39.31,75267.11,62.0,-0.60966,0.00016,24.14695]
[1777488423736,39.31,75263.27,62.0,-0.61026,0.00016,24.13522]
[1777488428771,39.31,75273.44,62.0,-0.60868,0.00016,24.16608]
[1777488429778,39.31,75277.94,62.0,-0.60798,0.00016,24.17976]
[1777488431424,39.31,75280.05,62.0,-0.60765,0.00016,24.18613]
[1777488436826,39.32,75279.66,62.0,-0.60769,0.00016,24.18528]
[1777488437751,39.32,75279.66,62.0,-0.60769,0.00016,24.18528]
[1777488437774,39.32,75279.66,62.0,-0.60769,0.00016,24.18528]
[1777488438031,39.32,75279.66,62.0,-0.60769,0.00016,24.18528]
[1777488438049,39.32,75284.48,62.0,-0.60694,0.00016,24.19971]
[1777488438463,39.32,75284.48,62.0,-0.60694,0.00016,24.19971]
[1777488438845,39.32,75306.21,62.0,-0.60356,0.00016,24.2635]
[1777488439375,39.32,75306.21,62.0,-0.60356,0.00016,24.2635]
[1777488439415,39.32,75306.21,62.0,-0.60356,0.00016,24.2635]
[1777488440037,39.32,75306.21,62.0,-0.60356,0.00016,24.2635]
[1777488440112,39.32,75327.9,62.0,-0.60017,0.00016,24.3255]
[1777488440440,39.32,75327.9,62.0,-0.60017,0.00016,24.3255]
[1777488440859,39.32,75350.65,62.0,-0.59662,0.00016,24.38861]
[1777488441436,39.32,75350.65,62.0,-0.59662,0.00016,24.38861]
[1777488442066,39.32,75350.65,62.0,-0.59662,0.00016,24.38861]
[1777488442167,39.32,75346.73,62.0,-0.59723,0.00016,24.37788]
[1777488442442,39.32,75346.73,62.0,-0.59723,0.00016,24.37788]
[1777488442875,39.32,75330.99,62.0,-0.59969,0.00016,24.33413]
[1777488443552,39.32,75330.99,62.0,-0.59969,0.00016,24.33413]
[1777488444135,39.32,75334.39,62.0,-0.59917,0.00016,24.34362]
[1777488444889,39.32,75329.17,62.0,-0.59998,0.00016,24.32896]
[1777488447170,39.32,75327.35,62.0,-0.60027,0.00016,24.32381]
[1777488448059,39.32,75326.35,62.0,-0.60043,0.00016,24.32097]
[1777488448380,39.32,75326.72,62.0,-0.60037,0.00016,24.32199]
[1777488453952,39.32,75315.69,62.0,-0.60211,0.00016,24.28699]
[1777488456699,39.31,75314.85,62.0,-0.60224,0.00016,24.28458]
[1777488456797,39.31,75314.85,62.0,-0.60224,0.00016,24.28458]
[1777488456947,39.31,75314.85,62.0,-0.60224,0.00016,24.28458]
[1777488456977,39.31,75305.61,62.0,-0.60368,0.00016,24.25794]
[1777488457703,39.31,75305.61,62.0,-0.60368,0.00016,24.25794]
[1777488457950,39.31,75305.61,62.0,-0.60368,0.00016,24.25794]
[1777488458052,39.31,75305.61,62.0,-0.60368,0.00016,24.25794]
[1777488458153,39.32,75291.06,62.0,-0.60595,0.00016,24.21538]
[1777488458989,39.32,75292.91,62.0,-0.60566,0.00016,24.22087]
[1777488459996,39.32,75296.82,62.0,-0.60505,0.00016,24.23239]
[1777488461641,39.32,75298.4,62.0,-0.6048,0.00016,24.23704]
[1777488461845,39.32,75298.4,62.0,-0.6048,0.00016,24.23704]
[1777488462095,39.32,75298.4,62.0,-0.6048,0.00016,24.23704]
[1777488462148,39.32,75306.62,62.0,-0.60352,0.00016,24.26098]
[1777488462700,39.32,75306.62,62.0,-0.60352,0.00016,24.26098]
[1777488462880,39.32,75306.62,62.0,-0.60352,0.00016,24.26098]
[1777488462988,39.32,75306.62,62.0,-0.60352,0.00016,24.26098]
[1777488463020,39.32,75310.79,62.0,-0.60287,0.00016,24.27303]
[1777488463401,39.32,75310.79,62.0,-0.60287,0.00016,24.27303]
[1777488463798,39.32,75310.79,62.0,-0.60287,0.00016,24.27303]
[1777488464027,39.32,75318.55,62.0,-0.60166,0.00016,24.29527]
[1777488465033,39.32,75322.83,62.0,-0.60099,0.00016,24.30743]
[1777488470069,39.32,75317.47,62.0,-0.60183,0.00016,24.29211]
[1777488475104,39.31,75314.6,62.0,-0.60228,0.00016,24.28386]
[1777488476123,39.31,75314.6,62.0,-0.60228,0.00016,24.28386]
[1777488476476,39.31,75314.75,62.0,-0.60226,0.00016,24.28428]
[1777488479132,39.31,75319.42,62.0,-0.60153,0.00016,24.29761]
[1777488480783,39.31,75322.48,62.0,-0.60105,0.00016,24.3063]
[1777488481146,39.31,75331.82,62.0,-0.5996,0.00016,24.33262]
[1777488482153,39.31,75327.89,62.0,-0.60021,0.00016,24.32155]
[1777488484167,39.31,75322.94,62.0,-0.60099,0.00016,24.30751]
[1777488486926,39.31,75320.58,62.0,-0.60136,0.00016,24.30078]
[1777488491669,39.31,75320.49,62.0,-0.60138,0.00016,24.30046]
[1777488492216,39.31,75320.49,62.0,-0.60138,0.00016,24.30046]
[1777488493508,39.31,75317.1,62.0,-0.60191,0.00016,24.29077]
[1777488493613,39.31,75317.1,62.0,-0.60191,0.00016,24.29077]
[1777488494232,39.31,75317.1,62.0,-0.60191,0.00016,24.29077]
[1777488499272,39.31,75314.66,62.0,-0.60229,0.00016,24.28378]
[1777488504307,39.31,75312.27,62.0,-0.60266,0.00016,24.27691]
[1777488509753,39.31,75311.9,62.0,-0.60272,0.00016,24.27585]
[1777488510485,39.31,75313.42,62.0,-0.60248,0.00016,24.28022]
[1777488510491,39.31,75320.91,62.0,-0.60131,0.00016,24.30163]
[1777488514895,39.31,75322.88,62.0,-0.60102,0.00016,24.30363]
[1777488515052,39.31,75322.88,62.0,-0.60102,0.00016,24.30363]
[1777488519954,39.31,75315.73,62.0,-0.60214,0.00016,24.2832]
[1777488519995,39.31,75315.73,62.0,-0.60214,0.00016,24.2832]
[1777488520093,39.31,75315.72,62.0,-0.60214,0.00016,24.28316]
[1777488520498,39.31,75315.72,62.0,-0.60214,0.00016,24.28316]
[1777488520766,39.31,75299.75,62.0,-0.60463,0.00016,24.23697]
[1777488521840,39.31,75299.75,62.0,-0.60463,0.00016,24.23697]
[1777488521933,39.31,75289.33,62.0,-0.60625,0.00016,24.20638]
[1777488522341,39.31,75289.33,62.0,-0.60625,0.00016,24.20638]
[1777488522918,39.31,75289.33,62.0,-0.60625,0.00016,24.20638]
[1777488532925,39.31,75294.01,62.0,-0.6055,0.00016,24.22048]
[1777488533111,39.31,75294.01,62.0,-0.6055,0.00016,24.22048]
[1777488534230,39.32,75295.07,62.0,-0.60534,0.00016,24.22365]
[1777488536551,39.32,75302.62,62.0,-0.60416,0.00016,24.2458]
[1777488537456,39.32,75302.62,62.0,-0.60416,0.00016,24.2458]
[1777488537591,39.32,75304.61,62.0,-0.60385,0.00016,24.2516]
[1777488538569,39.32,75309.23,62.0,-0.60313,0.00016,24.26498]
[1777488542597,39.32,75313.63,62.0,-0.60244,0.00016,24.27764]
[1777488545591,39.32,75312.16,62.0,-0.60267,0.00016,24.27341]
[1777488546185,39.32,75312.68,62.0,-0.60259,0.00016,24.2749]
[1777488546772,39.32,75312.68,62.0,-0.60259,0.00016,24.2749]
[1777488546835,39.32,75305.75,62.0,-0.60367,0.00016,24.2549]
[1777488550655,39.32,75310.89,62.0,-0.60287,0.00016,24.26977]
[1777488555690,39.32,75318.42,62.0,-0.60169,0.00016,24.29135]
[1777488560725,39.32,75321.73,62.0,-0.60118,0.00016,24.3007]
[1777488565760,39.31,75323.15,62.0,-0.60096,0.00016,24.30465]
[1777488570795,39.31,75317.82,62.0,-0.6018,0.00016,24.28939]
[1777488571802,39.31,75312.56,62.0,-0.60264,0.00016,24.27074]
[1777488576837,39.31,75312.12,62.0,-0.60271,0.00016,24.26945]
[1777488577930,39.31,75312.12,62.0,-0.60271,0.00016,24.26945]
[1777488577983,39.31,75309.54,62.0,-0.60311,0.00016,24.26202]
[1777488578433,39.31,75309.54,62.0,-0.60311,0.00016,24.26202]
[1777488578852,39.31,75300.72,62.0,-0.60448,0.00016,24.23642]
[1777488582879,39.31,75307.22,62.0,-0.60347,0.00016,24.25535]
[1777488587915,39.31,75306.12,62.0,-0.60364,0.00016,24.2522]
[1777488589299,39.31,75306.12,62.0,-0.60364,0.00016,24.2522]
[1777488589336,39.31,75303.2,62.0,-0.60409,0.00016,24.24373]
[1777488593957,39.31,75294.27,62.0,-0.60548,0.00016,24.2177]
[1777488598991,39.32,75291.56,62.0,-0.60589,0.00016,24.20989]
[1777488604215,39.32,75294.02,62.0,-0.6055,0.00016,24.21727]
[1777488604262,39.32,75293.68,62.0,-0.60555,0.00016,24.2163]
[1777488604716,39.32,75293.68,62.0,-0.60555,0.00016,24.2163]
[1777488605034,39.32,75291.14,62.0,-0.60594,0.00016,24.20885]
[1777488610052,39.32,75290.92,62.0,-0.60597,0.00016,24.20831]
[1777488610080,39.33,75291.98,62.0,-0.6058,0.00016,24.21147]
[1777488611087,39.33,75301.37,62.0,-0.60434,0.00016,24.23903]
[1777488613101,39.33,75303.21,62.0,-0.60405,0.00016,24.24444]
[1777488617130,39.33,75307.85,62.0,-0.60333,0.00016,24.25794]
[1777488621225,39.33,75308.27,62.0,-0.60326,0.00016,24.25918]
[1777488621310,39.33,75308.27,62.0,-0.60326,0.00016,24.25918]
[1777488621345,39.33,75312.78,62.0,-0.60256,0.00016,24.27218]
[1777488622277,39.33,75312.78,62.0,-0.60256,0.00016,24.27218]
[1777488622303,39.33,75312.78,62.0,-0.60256,0.00016,24.27218]
[1777488622411,39.33,75328.29,62.0,-0.60014,0.00016,24.31628]
[1777488623172,39.33,75330.63,62.0,-0.59977,0.00016,24.32283]
[1777488624285,39.33,75330.63,62.0,-0.59977,0.00016,24.32283]
[1777488624314,39.33,75330.63,62.0,-0.59977,0.00016,24.32283]
[1777488624595,39.33,75333.62,62.0,-0.59931,0.00016,24.33118]
[1777488625331,39.33,75333.62,62.0,-0.59931,0.00016,24.33118]
[1777488625334,39.33,75333.62,62.0,-0.59931,0.00016,24.33118]
[1777488625371,39.33,75333.62,62.0,-0.59931,0.00016,24.33118]
[1777488625186,39.33,75346.96,62.0,-0.59723,0.00016,24.36811]
[1777488626251,39.33,75348.54,62.0,-0.59698,0.00016,24.3724]
[1777488627176,39.33,75348.54,62.0,-0.59698,0.00016,24.3724]
[1777488627200,39.33,75353.13,62.0,-0.59627,0.00016,24.38489]
[1777488630349,39.32,75354.11,62.0,-0.59612,0.00016,24.38745]
[1777488630710,39.32,75353.93,62.0,-0.59615,0.00016,24.38693]
[1777488630763,39.32,75353.93,62.0,-0.59615,0.00016,24.38693]
[1777488631234,39.32,75346.73,62.0,-0.59729,0.00016,24.36364]
[1777488631604,39.32,75346.73,62.0,-0.59729,0.00016,24.36364]
[1777488632238,39.32,75342.68,62.0,-0.59793,0.00016,24.35243]
[1777488632991,39.32,75342.68,62.0,-0.59793,0.00016,24.35243]
[1777488638280,39.31,75344.92,62.0,-0.5976,0.00016,24.35836]
[1777488640092,39.31,75346.69,62.0,-0.59732,0.00016,24.36319]
[1777488640294,39.31,75350.82,62.0,-0.59668,0.00016,24.37447]
[1777488641301,39.31,75366.62,62.0,-0.59421,0.00016,24.41715]
[1777488642308,39.31,75369.54,62.0,-0.59375,0.00016,24.425]
[1777488643121,39.31,75369.54,62.0,-0.59375,0.00016,24.425]
[1777488643445,39.31,75368.21,62.0,-0.59395,0.00016,24.42151]
[1777488646447,39.32,75366.79,62.0,-0.59417,0.00016,24.41787]
[1777488647343,39.32,75367.05,62.0,-0.59412,0.00016,24.41862]
[1777488649358,39.32,75376.77,62.0,-0.59259,0.00016,24.44453]
[1777488654393,39.33,75376.43,62.0,-0.59263,0.00016,24.44382]
[1777488655421,39.33,75376.43,62.0,-0.59263,0.00016,24.44382]
[1777488655448,39.33,75376.43,62.0,-0.59263,0.00016,24.44382]
[1777488656408,39.33,75383.26,62.0,-0.59156,0.00016,24.46182]
[1777488656456,39.33,75383.26,62.0,-0.59156,0.00016,24.46182]
[1777488656519,39.33,75383.26,62.0,-0.59156,0.00016,24.46182]
[1777488656638,39.33,75383.26,62.0,-0.59156,0.00016,24.46182]
[1777488657195,39.33,75383.26,62.0,-0.59156,0.00016,24.46182]
[1777488657415,39.33,75380.93,62.0,-0.59192,0.00016,24.45575]
[1777488659468,39.33,75378.95,62.0,-0.59223,0.00016,24.45059]
[1777488660436,39.33,75378.58,62.0,-0.59228,0.00016,24.44969]
[1777488662450,39.33,75370.68,62.0,-0.59351,0.00016,24.42888]
[1777488664302,39.33,75370.68,62.0,-0.59351,0.00016,24.42888]
[1777488664336,39.33,75372.74,62.0,-0.59319,0.00016,24.43444]
[1777488665245,39.33,75372.74,62.0,-0.59319,0.00016,24.43444]
[1777488665250,39.34,75378.92,62.0,-0.59221,0.00016,24.45077]
[1777488669335,39.34,75379.68,62.0,-0.59209,0.00016,24.45284]
[1777488673527,39.34,75374.06,62.0,-0.59297,0.00016,24.438]
[1777488675985,39.34,75373.99,62.0,-0.59299,0.00016,24.4378]
[1777488678561,39.33,75368.15,62.0,-0.59391,0.00016,24.42222]
[1777488680012,39.33,75363.61,62.0,-0.59462,0.00016,24.41004]
[1777488685611,39.33,75365.01,62.0,-0.59442,0.00016,24.41352]
[1777488690646,39.32,75366.59,62.0,-0.59418,0.00016,24.4176]
[1777488693670,39.32,75373.92,62.0,-0.59305,0.00016,24.43346]
[1777488695684,39.32,75367.84,62.0,-0.59401,0.00016,24.41722]
[1777488700719,39.31,75370.37,62.0,-0.59362,0.00016,24.4238]
[1777488705349,39.31,75367.17,62.0,-0.59414,0.00016,24.41513]
[1777488705381,39.31,75356.55,62.0,-0.5958,0.00016,24.38646]
[1777488710006,39.3,75364.0,62.0,-0.59465,0.00016,24.40636]
[1777488710845,39.3,75368.51,62.0,-0.59395,0.00016,24.41839]
[1777488712382,39.3,75373.22,62.0,-0.59322,0.00016,24.43082]
[1777488714132,39.3,75375.09,62.0,-0.59292,0.00016,24.43577]
[1777488716163,39.3,75374.95,62.0,-0.59296,0.00016,24.43523]
[1777488716835,39.3,75364.72,62.0,-0.59456,0.00016,24.40791]
[1777488719082,39.29,75363.33,62.0,-0.59478,0.00016,24.40413]
[1777488719319,39.29,75362.52,62.0,-0.59492,0.00016,24.40187]
[1777488721870,39.29,75366.69,62.0,-0.59427,0.00016,24.41298]
[1777488722885,39.29,75366.69,62.0,-0.59427,0.00016,24.41298]
[1777488722948,39.29,75367.85,62.0,-0.59409,0.00016,24.41604]
[1777488723884,39.29,75375.98,62.0,-0.59282,0.00016,24.43761]
[1777488726905,39.28,75370.95,62.0,-0.59362,0.00016,24.4241]
[1777488729323,39.28,75368.48,62.0,-0.59401,0.00016,24.41746]
[1777488729422,39.28,75368.48,62.0,-0.59401,0.00016,24.41746]
[1777488729926,39.28,75357.38,62.0,-0.59575,0.00016,24.38747]
[1777488730933,39.28,75350.65,62.0,-0.59681,0.00016,24.36905]
[1777488733510,39.28,75351.37,62.0,-0.5967,0.00016,24.37096]
[1777488733584,39.28,75350.79,62.0,-0.5968,0.00016,24.36932]
[1777488733958,39.27,75350.2,62.0,-0.59689,0.00016,24.36766]
[1777488737986,39.27,75343.78,62.0,-0.59791,0.00016,24.34977]
[1777488739109,39.27,75343.78,62.0,-0.59791,0.00016,24.34977]
[1777488739782,39.27,75344.25,62.0,-0.59784,0.00016,24.35098]
[1777488740207,39.27,75344.25,62.0,-0.59784,0.00016,24.35098]
[1777488740303,39.27,75348.27,62.0,-0.59722,0.00016,24.36202]
[1777488742149,39.27,75351.73,62.0,-0.59668,0.00016,24.37151]
[1777488742233,39.26,75354.56,62.0,-0.59624,0.00016,24.37914]
[1777488747468,39.26,75358.06,62.0,-0.59569,0.00016,24.38867]
[1777488747472,39.26,75358.06,62.0,-0.59569,0.00016,24.38867]
[1777488748056,39.26,75355.58,62.0,-0.59608,0.00016,24.38195]
[1777488752043,39.26,75356.18,62.0,-0.59601,0.00016,24.37981]
[1777488752083,39.26,75355.72,62.0,-0.59609,0.00016,24.3785]
[1777488753484,39.26,75355.72,62.0,-0.59609,0.00016,24.3785]
[1777488754098,39.26,75355.55,62.0,-0.59612,0.00016,24.37799]
[1777488759440,39.25,75356.84,62.0,-0.59593,0.00016,24.38129]
[1777488759484,39.25,75357.62,62.0,-0.59581,0.00016,24.38335]
[1777488764167,39.25,75363.03,62.0,-0.59496,0.00016,24.39799]
[1777488769542,39.25,75360.63,62.0,-0.59535,0.00016,24.39134]
[1777488769204,39.25,75351.88,62.0,-0.59672,0.00016,24.36754]
[1777488770210,39.25,75351.4,62.0,-0.5968,0.00016,24.36617]
[1777488772225,39.24,75358.26,62.0,-0.59573,0.00016,24.38479]
[1777488773234,39.24,75368.4,62.0,-0.59414,0.00016,24.4121]
[1777488774241,39.24,75374.19,62.0,-0.59324,0.00016,24.4275]
[1777488777263,39.24,75381.86,62.0,-0.59204,0.00016,24.44767]
[1777488779189,39.24,75382.57,62.0,-0.59193,0.00016,24.44954]
[1777488779470,39.24,75382.57,62.0,-0.59193,0.00016,24.44954]
[1777488779484,39.24,75381.99,62.0,-0.59202,0.00016,24.44801]
[1777488779841,39.24,75381.99,62.0,-0.59202,0.00016,24.44801]
[1777488780294,39.24,75381.99,62.0,-0.59202,0.00016,24.44801]
[1777488780533,39.24,75381.99,62.0,-0.59202,0.00016,24.44801]
[1777488781291,39.24,75384.83,62.0,-0.59157,0.00016,24.45549]
[1777488783305,39.24,75389.55,62.0,-0.59082,0.00016,24.46787]
[1777488784312,39.24,75393.54,62.0,-0.59019,0.00016,24.47823]
[1777488784598,39.24,75393.54,62.0,-0.59019,0.00016,24.47823]
[1777488784672,39.24,75393.54,62.0,-0.59019,0.00016,24.47823]
[1777488786688,39.24,75393.31,62.0,-0.59022,0.00016,24.47768]
[1777488786724,39.24,75393.31,62.0,-0.59022,0.00016,24.47768]
[1777488787454,39.24,75403.22,62.0,-0.58866,0.00016,24.50313]
[1777488789165,39.24,75406.27,62.0,-0.58818,0.00016,24.51089]
[1777488789323,39.24,75406.27,62.0,-0.58818,0.00016,24.51089]
[1777488794382,39.25,75405.46,62.0,-0.58831,0.00016,24.50889]
[1777488799418,39.25,75405.37,62.0,-0.58832,0.00016,24.50872]
[1777488802508,39.25,75403.59,62.0,-0.58859,0.00016,24.50423]
[1777488802609,39.25,75401.86,62.0,-0.58887,0.00016,24.49984]
[1777488805888,39.25,75402.64,62.0,-0.58874,0.00016,24.50187]
[1777488806467,39.25,75405.43,62.0,-0.5883,0.00016,24.50899]
[1777488809407,39.25,75408.86,62.0,-0.58776,0.00016,24.51769]
[1777488811558,39.25,75413.11,62.0,-0.5871,0.00016,24.52489]
[1777488812527,39.25,75413.11,62.0,-0.5871,0.00016,24.52489]
[1777488812559,39.25,75417.58,62.0,-0.58639,0.00016,24.53607]
[1777488814750,39.25,75417.05,62.0,-0.58648,0.00016,24.53475]
[1777488815530,39.25,75409.78,62.0,-0.58762,0.00016,24.51652]
[1777488815846,39.25,75409.78,62.0,-0.58762,0.00016,24.51652]
[1777488816069,39.25,75409.78,62.0,-0.58762,0.00016,24.51652]
[1777488817545,39.25,75405.57,62.0,-0.58828,0.00016,24.5059]
[1777488821108,39.25,75404.89,62.0,-0.58839,0.00016,24.50422]
[1777488826608,39.26,75409.17,62.0,-0.58771,0.00016,24.51511]
[1777488831562,39.26,75408.25,62.0,-0.58785,0.00016,24.51284]
[1777488832499,39.26,75408.25,62.0,-0.58785,0.00016,24.51284]
[1777488832650,39.26,75401.42,62.0,-0.58892,0.00016,24.49552]
[1777488835671,39.26,75397.4,62.0,-0.58955,0.00016,24.4853]
[1777488836921,39.26,75397.4,62.0,-0.58955,0.00016,24.4853]
[1777488838692,39.26,75404.9,62.0,-0.58837,0.00016,24.50452]
[1777488840706,39.26,75410.75,62.0,-0.58744,0.00016,24.51933]
[1777488843230,39.26,75412.63,62.0,-0.58715,0.00016,24.52406]
[1777488844734,39.26,75406.46,62.0,-0.58812,0.00016,24.50854]
[1777488848214,39.26,75403.14,62.0,-0.58864,0.00016,24.50014]
[1777488849769,39.27,75411.76,62.0,-0.58728,0.00016,24.52198]
[1777488854804,39.27,75415.54,62.0,-0.58668,0.00016,24.53149]
[1777488859839,39.27,75417.02,62.0,-0.58644,0.00016,24.5352]
[1777488864859,39.27,75415.66,62.0,-0.58666,0.00016,24.53183]
[1777488865882,39.27,75409.09,62.0,-0.58769,0.00016,24.51535]
[1777488868115,39.27,75409.93,62.0,-0.58756,0.00016,24.51748]
[1777488873525,39.27,75409.82,62.0,-0.58758,0.00016,24.51374]
[1777488877427,39.27,75409.13,62.0,-0.58769,0.00016,24.51206]
[1777488883002,39.27,75411.18,62.0,-0.58736,0.00016,24.5173]
[1777488888037,39.28,75410.7,62.0,-0.58743,0.00016,24.51616]
[1777488889036,39.28,75410.7,62.0,-0.58743,0.00016,24.51616]
[1777488894078,39.28,75409.56,62.0,-0.5876,0.00016,24.51337]
[1777488899113,39.28,75409.11,62.0,-0.58767,0.00016,24.5123]
[1777488899876,39.28,75409.11,62.0,-0.58767,0.00016,24.5123]
[1777488905157,39.28,75411.99,62.0,-0.58721,0.00016,24.51962]
[1777488910192,39.28,75411.73,62.0,-0.58725,0.00016,24.51902]
[1777488915226,39.29,75410.83,62.0,-0.58739,0.00016,24.51683]
[1777488920262,39.29,75412.03,62.0,-0.58719,0.00016,24.5199]
[1777488925297,39.29,75415.75,62.0,-0.5866,0.00016,24.52924]
[1777488928675,39.29,75421.89,62.0,-0.58564,0.00016,24.5445]
[1777488928841,39.29,75421.89,62.0,-0.58564,0.00016,24.5445]
[1777488929131,39.29,75421.89,62.0,-0.58564,0.00016,24.5445]
[1777488929325,39.29,75450.88,62.0,-0.58107,0.00016,24.61455]
[1777488929878,39.29,75450.88,62.0,-0.58107,0.00016,24.61455]
[1777488930017,39.29,75450.88,62.0,-0.58107,0.00016,24.61455]
[1777488930123,39.29,75450.88,62.0,-0.58107,0.00016,24.61455]
[1777488930332,39.29,75457.05,62.0,-0.5801,0.00016,24.62899]
[1777488930935,39.29,75457.05,62.0,-0.5801,0.00016,24.62899]
[1777488931437,39.29,75457.05,62.0,-0.5801,0.00016,24.62899]
[1777488931484,39.29,75453.15,62.0,-0.58073,0.00016,24.61629]
[1777488932563,39.29,75453.15,62.0,-0.58073,0.00016,24.61629]
[1777488932638,39.29,75443.2,62.0,-0.5823,0.00016,24.59266]
[1777488934035,39.28,75442.62,62.0,-0.58239,0.00016,24.59125]
[1777488936374,39.28,75432.61,62.0,-0.58398,0.00016,24.56704]
[1777488937381,39.28,75437.42,62.0,-0.58322,0.00016,24.57867]
[1777488938511,39.28,75437.42,62.0,-0.58322,0.00016,24.57867]
[1777488938532,39.28,75437.42,62.0,-0.58322,0.00016,24.57867]
[1777488938768,39.28,75440.02,62.0,-0.58281,0.00016,24.58492]
[1777488939395,39.28,75446.81,62.0,-0.58174,0.00016,24.60113]
[1777488942194,39.28,75447.52,62.0,-0.58163,0.00016,24.60276]
[1777488942432,39.28,75447.29,62.0,-0.58167,0.00016,24.60219]
[1777488943032,39.28,75447.29,62.0,-0.58167,0.00016,24.60219]
[1777488943428,39.28,75459.69,62.0,-0.57971,0.00016,24.63133]
[1777488944436,39.28,75465.55,62.0,-0.57879,0.00016,24.64489]
[1777488946030,39.28,75468.1,62.0,-0.57839,0.00016,24.65074]
[1777488951484,39.27,75471.6,62.0,-0.57785,0.00016,24.65858]
[1777488951969,39.27,75471.6,62.0,-0.57785,0.00016,24.65858]
[1777488952870,39.27,75468.48,62.0,-0.57834,0.00016,24.65141]
[1777488953467,39.27,75468.48,62.0,-0.57834,0.00016,24.65141]
[1777488954734,39.27,75465.85,62.0,-0.57876,0.00016,24.64534]
[1777488964577,39.26,75463.12,62.0,-0.57922,0.00016,24.63864]
[1777488969611,39.25,75465.09,62.0,-0.57893,0.00016,24.64303]
[1777488970958,39.25,75462.07,62.0,-0.57941,0.00016,24.636]
[1777488971625,39.25,75451.95,62.0,-0.58101,0.00016,24.61225]
[1777488972928,39.25,75448.06,62.0,-0.58163,0.00016,24.60301]
[1777488975177,39.24,75447.92,62.0,-0.58165,0.00016,24.60263]
[1777488977004,39.24,75444.67,62.0,-0.58217,0.00016,24.59483]
[1777488977667,39.24,75451.28,62.0,-0.58113,0.00016,24.61053]
[1777488978978,39.24,75452.39,62.0,-0.58095,0.00016,24.61312]
[1777488984717,39.24,75450.05,62.0,-0.58133,0.00016,24.60744]
[1777488984944,39.24,75450.05,62.0,-0.58133,0.00016,24.60744]
[1777488986774,39.24,75452.75,62.0,-0.58091,0.00016,24.6138]
[1777488988724,39.23,75448.26,62.0,-0.58162,0.00016,24.60312]
[1777488989752,39.23,75458.25,62.0,-0.58005,0.00016,24.62663]
[1777488994461,39.23,75454.3,62.0,-0.58069,0.00016,24.61372]
[1777488996800,39.23,75443.64,62.0,-0.58239,0.00016,24.58832]
[1777488997519,39.23,75443.64,62.0,-0.58239,0.00016,24.58832]
[1777488997658,39.23,75443.64,62.0,-0.58239,0.00016,24.58832]
[1777488997717,39.23,75443.64,62.0,-0.58239,0.00016,24.5883]
[1777488998032,39.23,75443.64,62.0,-0.58239,0.00016,24.5883]
[1777488998133,39.23,75438.35,62.0,-0.58322,0.00016,24.57558]
[1777488998815,39.23,75434.13,62.0,-0.58389,0.00016,24.56533]
[1777489001626,39.23,75431.41,62.0,-0.58432,0.00016,24.55869]
[1777489001681,39.23,75431.41,62.0,-0.58432,0.00016,24.55869]
[1777489001733,39.23,75431.41,62.0,-0.58432,0.00016,24.55869]
[1777489001993,39.22,75430.43,62.0,-0.58448,0.00016,24.55629]
[1777489002480,39.22,75430.43,62.0,-0.58448,0.00016,24.55629]
[1777489002487,39.22,75432.41,62.0,-0.58416,0.00016,24.56112]
[1777489002826,39.22,75432.41,62.0,-0.58416,0.00016,24.56112]
[1777489002911,39.22,75432.41,62.0,-0.58416,0.00016,24.56112]
[1777489002974,39.22,75439.65,62.0,-0.58302,0.00016,24.57868]
[1777489003818,39.22,75439.65,62.0,-0.58302,0.00016,24.57868]
[1777489004859,39.22,75447.15,62.0,-0.58184,0.00016,24.59663]
[1777489005850,39.22,75447.15,62.0,-0.58184,0.00016,24.59663]
[1777489006534,39.22,75447.15,62.0,-0.58184,0.00016,24.59663]
[1777489006605,39.22,75448.41,62.0,-0.58164,0.00016,24.59959]
[1777489011610,39.22,75447.13,62.0,-0.58185,0.00016,24.59645]
[1777489011908,39.22,75441.71,62.0,-0.58271,0.00016,24.58346]
[1777489014142,39.22,75439.56,62.0,-0.58305,0.00016,24.57826]
[1777489014243,39.22,75441.58,62.0,-0.58273,0.00016,24.58312]
[1777489019964,39.21,75441.16,62.0,-0.5828,0.00016,24.58201]
[1777489024998,39.21,75437.5,62.0,-0.58339,0.00016,24.5731]
[1777489030033,39.21,75439.54,62.0,-0.58307,0.00016,24.57796]
[1777489031294,39.21,75439.54,62.0,-0.58307,0.00016,24.57796]
[1777489035452,39.21,75444.44,62.0,-0.5823,0.00016,24.58969]
[1777489035660,39.21,75450.2,62.0,-0.58139,0.00016,24.60339]
[1777489037766,39.21,75455.7,62.0,-0.58053,0.00016,24.61633]
[1777489038691,39.21,75455.7,62.0,-0.58053,0.00016,24.61633]
[1777489038762,39.2,75456.29,62.0,-0.58044,0.00016,24.61769]
[1777489044135,39.2,75455.08,62.0,-0.58064,0.00016,24.6147]
[1777489047157,39.2,75449.38,62.0,-0.58155,0.00016,24.60114]
[1777489048755,39.2,75449.38,62.0,-0.58155,0.00016,24.60114]
[1777489050068,39.2,75444.47,62.0,-0.58232,0.00016,24.58938]
[1777489050968,39.2,75442.16,62.0,-0.58269,0.00016,24.58382]
[1777489051186,39.2,75437.56,62.0,-0.58343,0.00016,24.56918]
[1777489054175,39.2,75438.4,62.0,-0.5833,0.00016,24.57119]
[1777489055471,39.19,75437.52,62.0,-0.58344,0.00016,24.56905]
[1777489055615,39.19,75445.07,62.0,-0.58225,0.00016,24.58721]
[1777489057606,39.19,75446.49,62.0,-0.58202,0.00016,24.59061]
[1777489058235,39.19,75438.2,62.0,-0.58334,0.00016,24.57064]
[1777489060249,39.19,75434.04,62.0,-0.584,0.00016,24.56052]
[1777489061257,39.19,75427.98,62.0,-0.58496,0.00016,24.54567]
[1777489066292,39.19,75425.32,62.0,-0.58537,0.00016,24.53914]
[1777489068306,39.19,75429.43,62.0,-0.58472,0.00016,24.54926]
[1777489070320,39.19,75433.6,62.0,-0.58407,0.00016,24.55946]
[1777489075355,39.19,75434.57,62.0,-0.58391,0.00016,24.5618]
[1777489080389,39.19,75435.12,62.0,-0.58383,0.00016,24.56311]
[1777489081028,39.19,75435.12,62.0,-0.58383,0.00016,24.56311]
[1777489086432,39.19,75441.14,62.0,-0.58288,0.00016,24.57764]
[1777489091467,39.19,75446.14,62.0,-0.58209,0.00016,24.58958]
[1777489092619,39.19,75446.14,62.0,-0.58209,0.00016,24.58958]
[1777489098263,39.18,75447.62,62.0,-0.58187,0.00016,24.59301]
[1777489098516,39.18,75447.01,62.0,-0.58197,0.00016,24.59153]
[1777489103553,39.18,75447.51,62.0,-0.58189,0.00016,24.59263]
[1777489108586,39.18,75447.94,62.0,-0.58184,0.00016,24.59353]
[1777489112140,39.17,75446.81,62.0,-0.58203,0.00016,24.58725]
[1777489117649,39.17,75452.16,62.0,-0.5812,0.00016,24.59985]
[1777489121516,39.17,75454.24,62.0,-0.58087,0.00016,24.60469]
[1777489126417,39.16,75454.1,62.0,-0.58091,0.00016,24.60422]
[1777489129610,39.16,75449.82,62.0,-0.58159,0.00016,24.59399]
[1777489130596,39.16,75447.75,62.0,-0.58192,0.00016,24.58904]
[1777489130743,39.16,75443.35,62.0,-0.58262,0.00016,24.57847]
[1777489132757,39.16,75437.32,62.0,-0.58357,0.00016,24.56387]
[1777489137792,39.16,75438.35,62.0,-0.58341,0.00016,24.56633]
[1777489140155,39.16,75438.37,62.0,-0.58341,0.00016,24.56636]
[1777489140640,39.16,75438.37,62.0,-0.58341,0.00016,24.56636]
[1777489141819,39.16,75438.52,62.0,-0.58339,0.00016,24.56672]
[1777489142827,39.16,75442.63,62.0,-0.58274,0.00016,24.57663]
[1777489147862,39.15,75442.6,62.0,-0.58275,0.00016,24.5765]
[1777489152897,39.15,75447.16,62.0,-0.58203,0.00016,24.58738]
[1777489153904,39.15,75451.36,62.0,-0.58137,0.00016,24.59738]
[1777489158939,39.15,75450.6,62.0,-0.5815,0.00016,24.59547]
[1777489161824,39.15,75450.65,62.0,-0.58149,0.00016,24.59555]
[1777489162968,39.15,75457.4,62.0,-0.58042,0.00016,24.61147]
[1777489168003,39.14,75460.64,62.0,-0.57992,0.00016,24.61894]
[1777489171317,39.14,75460.53,62.0,-0.57994,0.00016,24.61863]
[1777489174658,39.14,75470.72,62.0,-0.57835,0.00016,24.63866]
[1777489175055,39.13,75475.76,62.0,-0.57755,0.00016,24.65019]
[1777489180090,39.13,75478.05,62.0,-0.57719,0.00016,24.65536]
[1777489185125,39.13,75475.95,62.0,-0.57752,0.00016,24.65055]
[1777489190160,39.13,75475.93,62.0,-0.57753,0.00016,24.65049]
[1777489194227,39.13,75477.65,62.0,-0.57726,0.00016,24.6544]
[1777489194292,39.13,75479.93,62.0,-0.57689,0.00016,24.65958]
[1777489195195,39.13,75484.16,62.0,-0.57623,0.00016,24.66908]
[1777489196364,39.13,75484.16,62.0,-0.57623,0.00016,24.66908]
[1777489196401,39.13,75484.16,62.0,-0.57623,0.00016,24.66908]
[1777489201953,39.12,75484.8,62.0,-0.57615,0.00016,24.6702]
[1777489202244,39.12,75486.7,62.0,-0.57585,0.00016,24.67447]
[1777489202291,39.12,75486.7,62.0,-0.57585,0.00016,24.67447]
[1777489202322,39.12,75486.7,62.0,-0.57585,0.00016,24.67447]
[1777489202537,39.12,75486.7,62.0,-0.57585,0.00016,24.67447]
[1777489202920,39.12,75486.7,62.0,-0.57585,0.00016,24.67447]
[1777489203656,39.11,75488.28,62.0,-0.57561,0.00016,24.6779]
[1777489203707,39.11,75488.28,62.0,-0.57561,0.00016,24.6779]
[1777489203741,39.11,75488.28,62.0,-0.57561,0.00016,24.6779]
[1777489203825,39.11,75498.12,62.0,-0.57405,0.00016,24.69966]
[1777489204262,39.11,75493.74,62.0,-0.57474,0.00016,24.68999]
[1777489205347,39.11,75493.74,62.0,-0.57474,0.00016,24.68999]
[1777489207629,39.11,75490.04,62.0,-0.57534,0.00016,24.68165]
[1777489207665,39.11,75490.04,62.0,-0.57534,0.00016,24.68165]
[1777489207839,39.11,75490.04,62.0,-0.57534,0.00016,24.68165]
[1777489208333,39.1,75490.36,62.0,-0.5753,0.00016,24.68225]
[1777489208636,39.1,75490.36,62.0,-0.5753,0.00016,24.68225]
[1777489208738,39.1,75484.06,62.0,-0.57631,0.00016,24.66807]
[1777489209660,39.1,75484.06,62.0,-0.57631,0.00016,24.66807]
[1777489210621,39.1,75483.64,62.0,-0.57637,0.00016,24.66713]
[1777489211747,39.09,75491.12,62.0,-0.5752,0.00016,24.68374]
[1777489212458,39.09,75491.12,62.0,-0.5752,0.00016,24.68374]
[1777489212546,39.09,75491.12,62.0,-0.5752,0.00016,24.68374]
[1777489212619,39.09,75496.42,62.0,-0.57435,0.00016,24.69549]
[1777489213918,39.09,75496.42,62.0,-0.57435,0.00016,24.69549]
[1777489214498,39.09,75500.4,62.0,-0.57373,0.00016,24.70412]
[1777489214546,39.09,75489.77,62.0,-0.57542,0.00016,24.6806]
[1777489216265,39.09,75490.18,62.0,-0.57536,0.00016,24.68147]
[1777489216619,39.09,75490.18,62.0,-0.57536,0.00016,24.68147]
[1777489218092,39.08,75492.34,62.0,-0.57503,0.00016,24.68617]
[1777489218360,39.08,75498.07,62.0,-0.57412,0.00016,24.69879]
[1777489221229,39.08,75497.59,62.0,-0.57421,0.00016,24.69763]
[1777489223539,39.07,75494.38,62.0,-0.57473,0.00016,24.69042]
[1777489225553,39.03,75496.7,62.0,-0.57445,0.00016,24.69448]
[1777489228131,39.01,75492.86,62.0,-0.57511,0.00016,24.68531]
[1777489233465,39.0,75494.29,62.0,-0.57492,0.00016,24.68467]
[1777489234855,39.0,75494.29,62.0,-0.57492,0.00016,24.68467]
[1777489240166,38.99,75494.56,62.0,-0.5749,0.00016,24.68498]
[1777489241521,38.98,75501.85,62.0,-0.57375,0.00016,24.70101]
[1777489246556,38.97,75502.06,62.0,-0.57373,0.00016,24.70125]
[1777489249429,38.97,75504.42,62.0,-0.57337,0.00016,24.70628]
[1777489250032,38.97,75504.42,62.0,-0.57337,0.00016,24.70628]
[1777489250430,38.97,75506.05,62.0,-0.57311,0.00016,24.70985]
[1777489251889,38.97,75508.05,62.0,-0.57279,0.00016,24.71416]
[1777489254326,38.96,75510.08,62.0,-0.57248,0.00016,24.71845]
[1777489257440,38.96,75509.65,62.0,-0.57256,0.00016,24.71741]
[1777489260712,38.95,75511.25,62.0,-0.57231,0.00016,24.72076]
[1777489261448,38.95,75511.53,62.0,-0.57227,0.00016,24.72129]
[1777489261478,38.95,75511.53,62.0,-0.57227,0.00016,24.72129]
[1777489266698,38.94,75510.24,62.0,-0.5725,0.00016,24.7183]
[1777489269449,38.94,75509.81,62.0,-0.57257,0.00016,24.71729]
[1777489274715,38.93,75510.59,62.0,-0.57246,0.00016,24.71879]
[1777489280925,38.92,75511.27,62.0,-0.57238,0.00016,24.71999]
[1777489281109,38.92,75511.02,62.0,-0.57242,0.00016,24.71941]
[1777489286746,38.91,75512.68,62.0,-0.57217,0.00016,24.72281]
[1777489287246,38.91,75513.68,62.0,-0.57202,0.00016,24.72494]
[1777489288762,38.91,75512.88,62.0,-0.57215,0.00016,24.72317]
[1777489288971,38.91,75512.88,62.0,-0.57215,0.00016,24.72317]
[1777489297914,38.89,75513.08,62.0,-0.57216,0.00016,24.71974]
[1777489302949,38.89,75513.15,62.0,-0.57216,0.00016,24.71971]
[1777489307983,38.88,75514.54,62.0,-0.57195,0.00016,24.72254]
[1777489313028,38.87,75515.05,62.0,-0.57189,0.00016,24.72348]
[1777489318063,38.87,75514.37,62.0,-0.57201,0.00016,24.72185]
[1777489323098,38.86,75514.31,62.0,-0.57203,0.00016,24.72156]
[1777489323477,38.86,75514.31,62.0,-0.57203,0.00016,24.72156]
[1777489323544,38.86,75514.31,62.0,-0.57203,0.00016,24.72156]
[1777489323546,38.86,75514.31,62.0,-0.57203,0.00016,24.72156]
[1777489324106,38.86,75507.45,62.0,-0.57314,0.00016,24.70661]
[1777489324767,38.86,75507.45,62.0,-0.57314,0.00016,24.70661]
[1777489324944,38.86,75507.45,62.0,-0.57314,0.00016,24.70661]
[1777489325113,38.86,75498.36,62.0,-0.5746,0.00016,24.68651]
[1777489328134,38.85,75494.17,62.0,-0.57528,0.00016,24.67705]
[1777489329149,38.85,75494.43,62.0,-0.57524,0.00016,24.6776]
[1777489330148,38.85,75491.19,62.0,-0.57576,0.00016,24.67028]
[1777489333169,38.85,75486.02,62.0,-0.57659,0.00016,24.65849]
[1777489335182,38.84,75478.76,62.0,-0.57776,0.00016,24.64182]
[1777489336379,38.84,75478.76,62.0,-0.57776,0.00016,24.64182]
[1777489339133,38.84,75473.0,62.0,-0.57869,0.00016,24.62845]
[1777489339288,38.84,75471.24,62.0,-0.57897,0.00016,24.62433]
[1777489340588,38.84,75467.7,62.0,-0.57954,0.00016,24.61603]
[1777489340668,38.84,75460.17,62.0,-0.58074,0.00016,24.59824]
[1777489341594,38.84,75460.17,62.0,-0.58074,0.00016,24.59824]
[1777489341622,38.84,75460.17,62.0,-0.58074,0.00016,24.59824]
[1777489341687,38.84,75452.62,62.0,-0.58195,0.00016,24.58018]
[1777489344807,38.84,75453.69,62.0,-0.58178,0.00016,24.58276]
[1777489345253,38.84,75448.59,62.0,-0.58259,0.00016,24.57046]
[1777489349888,38.84,75449.3,62.0,-0.58248,0.00016,24.57219]
[1777489350288,38.84,75441.2,62.0,-0.58377,0.00016,24.55248]
[1777489352639,38.84,75438.11,62.0,-0.58427,0.00016,24.54137]
[1777489352699,38.84,75438.75,62.0,-0.58417,0.00016,24.54297]
[1777489354318,38.84,75434.17,62.0,-0.5849,0.00016,24.53169]
[1777489355343,38.84,75434.17,62.0,-0.5849,0.00016,24.53169]
[1777489355419,38.84,75434.17,62.0,-0.5849,0.00016,24.53169]
[1777489356332,38.84,75439.9,62.0,-0.58398,0.00016,24.54586]
[1777489359353,38.85,75435.09,62.0,-0.58475,0.00016,24.53403]
[1777489363218,38.84,75435.73,62.0,-0.58465,0.00016,24.53554]
[1777489363798,38.84,75435.73,62.0,-0.58465,0.00016,24.53554]
[1777489363865,38.84,75442.94,62.0,-0.5835,0.00016,24.5532]
[1777489364190,38.84,75442.94,62.0,-0.5835,0.00016,24.5532]
[1777489364501,38.84,75442.94,62.0,-0.5835,0.00016,24.5532]
[1777489364851,38.84,75442.94,62.0,-0.5835,0.00016,24.5532]
[1777489364902,38.84,75448.17,62.0,-0.58267,0.00016,24.56594]
[1777489366924,38.84,75448.66,62.0,-0.58259,0.00016,24.56713]
[1777489367026,38.84,75448.14,62.0,-0.58267,0.00016,24.56587]
[1777489367323,38.84,75448.14,62.0,-0.58267,0.00016,24.56587]
[1777489371214,38.84,75448.73,62.0,-0.58258,0.00016,24.5673]
[1777489371325,38.84,75448.73,62.0,-0.58258,0.00016,24.5673]
[1777489374153,38.84,75445.94,62.0,-0.58302,0.00016,24.56053]
[1777489374458,38.84,75444.89,62.0,-0.58319,0.00016,24.55799]
[1777489376857,38.84,75444.78,62.0,-0.58321,0.00016,24.55772]
[1777489377479,38.84,75449.95,62.0,-0.58238,0.00016,24.57028]
[1777489379693,38.84,75453.46,62.0,-0.58182,0.00016,24.57873]
[1777489379720,38.84,75453.46,62.0,-0.58182,0.00016,24.57873]
[1777489381157,38.84,75446.77,62.0,-0.58289,0.00016,24.56257]
[1777489381506,38.84,75442.49,62.0,-0.58357,0.00016,24.55214]
[1777489382223,38.84,75442.49,62.0,-0.58357,0.00016,24.55214]
[1777489386543,38.84,75438.11,62.0,-0.58427,0.00016,24.5414]
[1777489387603,38.84,75438.11,62.0,-0.58427,0.00016,24.5414]
[1777489388556,38.84,75428.74,62.0,-0.58577,0.00016,24.51809]
[1777489392787,38.83,75420.43,62.0,-0.58712,0.00016,24.49688]
[1777489393396,38.83,75420.43,62.0,-0.58712,0.00016,24.49688]
[1777489396590,38.82,75417.39,62.0,-0.58762,0.00016,24.48888]
[1777489399643,38.82,75422.55,62.0,-0.58682,0.00016,24.50169]
[1777489403607,38.81,75422.82,62.0,-0.58679,0.00016,24.50214]
[1777489404681,38.81,75429.2,62.0,-0.58579,0.00016,24.51803]
[1777489406694,38.8,75437.19,62.0,-0.58452,0.00016,24.53776]
[1777489408359,38.8,75437.76,62.0,-0.58443,0.00016,24.53912]
[1777489411730,38.8,75444.3,62.0,-0.58341,0.00016,24.55159]
[1777489412822,38.8,75444.3,62.0,-0.58341,0.00016,24.55159]
[1777489413167,38.8,75444.3,62.0,-0.58341,0.00016,24.55159]
[1777489413390,38.8,75444.18,62.0,-0.58343,0.00016,24.55128]
[1777489414101,38.8,75444.18,62.0,-0.58343,0.00016,24.55128]
[1777489414141,38.8,75454.17,62.0,-0.58183,0.00016,24.57551]
[1777489415103,38.8,75454.17,62.0,-0.58183,0.00016,24.57551]
[1777489415114,38.8,75457.22,62.0,-0.58134,0.00016,24.58282]
[1777489416403,38.8,75458.16,62.0,-0.58119,0.00016,24.58507]
[1777489418627,38.8,75458.69,62.0,-0.58111,0.00016,24.58632]
[1777489423814,38.8,75456.9,62.0,-0.5814,0.00016,24.58197]
[1777489429155,38.78,75456.31,62.0,-0.58152,0.00016,24.5802]
[1777489429221,38.78,75456.31,62.0,-0.58152,0.00016,24.5802]
[1777489429249,38.78,75456.31,62.0,-0.58152,0.00016,24.5802]
[1777489429559,38.78,75456.75,62.0,-0.58146,0.00016,24.58118]
[1777489430186,38.78,75456.75,62.0,-0.58146,0.00016,24.58118]
[1777489430238,38.78,75465.35,62.0,-0.58009,0.00016,24.60149]
[1777489430297,38.78,75465.35,62.0,-0.58009,0.00016,24.60149]
[1777489430863,38.78,75474.28,62.0,-0.57866,0.00016,24.62244]
[1777489432877,38.77,75474.02,62.0,-0.57871,0.00016,24.62179]
[1777489433876,38.77,75474.02,62.0,-0.57871,0.00016,24.62179]
[1777489435898,38.77,75478.48,62.0,-0.578,0.00016,24.63207]
[1777489440933,38.77,75479.47,62.0,-0.57785,0.00016,24.63417]
[1777489442008,38.77,75479.47,62.0,-0.57785,0.00016,24.63417]
[1777489442309,38.76,75479.82,62.0,-0.5778,0.00016,24.63495]
[1777489442601,38.76,75479.82,62.0,-0.5778,0.00016,24.63495]
[1777489442947,38.76,75496.33,62.0,-0.57515,0.00016,24.67251]
[1777489443954,38.76,75508.22,62.0,-0.57325,0.00016,24.69883]
[1777489446883,38.76,75509.85,62.0,-0.57299,0.00016,24.70237]
[1777489446975,38.76,75507.54,62.0,-0.57336,0.00016,24.69729]
[1777489450775,38.75,75504.61,62.0,-0.57384,0.00016,24.69068]
[1777489451003,38.75,75505.54,62.0,-0.5737,0.00016,24.69271]
[1777489452783,38.75,75505.95,62.0,-0.57363,0.00016,24.69359]
[1777489458052,38.75,75507.85,62.0,-0.57334,0.00016,24.69764]
[1777489459298,38.75,75508.53,62.0,-0.57323,0.00016,24.69911]
[1777489461072,38.74,75498.05,62.0,-0.57492,0.00016,24.67583]
[1777489462242,38.74,75498.05,62.0,-0.57492,0.00016,24.67583]
[1777489464093,38.74,75490.2,62.0,-0.57619,0.00016,24.65803]
[1777489469129,38.73,75487.93,62.0,-0.57657,0.00016,24.65271]
[1777489474164,38.73,75490.43,62.0,-0.57619,0.00016,24.65473]
[1777489479198,38.72,75485.85,62.0,-0.57694,0.00016,24.64413]
[1777489483465,38.7,75485.99,62.0,-0.57697,0.00016,24.6438]
[1777489483563,38.7,75485.99,62.0,-0.57697,0.00016,24.6438]
[1777489485240,38.68,75478.46,62.0,-0.57822,0.00016,24.62591]
[1777489486248,38.67,75465.73,62.0,-0.58028,0.00016,24.59581]
[1777489487254,38.67,75462.42,62.0,-0.58082,0.00016,24.58785]
[1777489492289,38.67,75458.05,62.0,-0.58153,0.00016,24.57723]
[1777489492377,38.67,75458.05,62.0,-0.58153,0.00016,24.57723]
[1777489492428,38.67,75458.05,62.0,-0.58153,0.00016,24.57723]
[1777489493296,38.67,75457.25,62.0,-0.58167,0.00016,24.57524]
[1777489494431,38.66,75456.14,62.0,-0.58185,0.00016,24.5725]
[1777489494539,38.66,75456.14,62.0,-0.58185,0.00016,24.5725]
[1777489494776,38.66,75456.14,62.0,-0.58185,0.00016,24.5725]
[1777489495312,38.66,75492.57,62.0,-0.576,0.00016,24.65777]
[1777489495506,38.66,75492.57,62.0,-0.576,0.00016,24.65777]
[1777489495757,38.66,75492.57,62.0,-0.576,0.00016,24.65777]
[1777489496319,38.66,75495.84,62.0,-0.57547,0.00016,24.66514]
[1777489496497,38.66,75495.84,62.0,-0.57547,0.00016,24.66514]
[1777489496951,38.66,75495.84,62.0,-0.57547,0.00016,24.66514]
[1777489497494,38.66,75496.18,62.0,-0.57542,0.00016,24.66587]
[1777489497498,38.66,75496.18,62.0,-0.57542,0.00016,24.66587]
[1777489498288,38.66,75496.18,62.0,-0.57542,0.00016,24.66584]
[1777489499673,38.66,75495.3,62.0,-0.57556,0.00016,24.66385]
[1777489501473,38.66,75494.66,62.0,-0.57567,0.00016,24.66234]
[1777489502547,38.66,75483.4,62.0,-0.57749,0.00016,24.63657]
[1777489504017,38.65,75479.14,62.0,-0.57819,0.00016,24.6265]
[1777489504375,38.64,75473.16,62.0,-0.57917,0.00016,24.61236]
[1777489506765,38.64,75471.75,62.0,-0.5794,0.00016,24.60893]
[1777489507214,38.64,75471.75,62.0,-0.5794,0.00016,24.60893]
[1777489507729,38.63,75455.86,62.0,-0.58197,0.00016,24.57086]
[1777489508583,38.63,75455.86,62.0,-0.58197,0.00016,24.57086]
[1777489508656,38.63,75455.86,62.0,-0.58197,0.00016,24.57086]
[1777489508929,38.63,75455.86,62.0,-0.58197,0.00016,24.57086]
[1777489508950,38.63,75438.09,62.0,-0.58482,0.00016,24.52726]
[1777489510173,38.63,75438.09,62.0,-0.58482,0.00016,24.52726]
[1777489510272,38.63,75430.53,62.0,-0.58604,0.00016,24.50828]
[1777489511279,38.63,75430.53,62.0,-0.58604,0.00016,24.50828]
[1777489516596,38.62,75433.05,62.0,-0.58565,0.00016,24.51438]
[1777489517373,38.62,75434.86,62.0,-0.58537,0.00016,24.51887]
[1777489517920,38.62,75434.86,62.0,-0.58537,0.00016,24.51887]
[1777489520493,38.62,75423.83,62.0,-0.58715,0.00016,24.49081]
[1777489525354,38.61,75424.75,62.0,-0.58702,0.00016,24.49297]
[1777489528671,38.6,75420.31,62.0,-0.58775,0.00016,24.48139]
[1777489528856,38.6,75415.29,62.0,-0.58856,0.00016,24.46843]
[1777489532698,38.6,75410.82,62.0,-0.5893,0.00016,24.45309]
[1777489533815,38.59,75400.73,62.0,-0.59092,0.00016,24.42662]
[1777489534932,38.59,75400.73,62.0,-0.59092,0.00016,24.42662]
[1777489537339,38.59,75396.25,62.0,-0.59164,0.00016,24.41469]
[1777489537349,38.59,75396.25,62.0,-0.59164,0.00016,24.41469]
[1777489539336,38.57,75390.52,62.0,-0.59262,0.00016,24.39848]
[1777489544664,38.54,75392.02,62.0,-0.59247,0.00016,24.40124]
[1777489549699,38.51,75393.21,62.0,-0.59236,0.00016,24.40322]
[1777489554735,38.49,75390.23,62.0,-0.59287,0.00016,24.39474]
[1777489559769,38.47,75389.66,62.0,-0.59302,0.00016,24.39239]
[1777489562850,38.47,75390.06,62.0,-0.59297,0.00016,24.39317]
[1777489562937,38.46,75390.79,62.0,-0.59287,0.00016,24.39499]
[1777489565258,38.46,75390.27,62.0,-0.59295,0.00016,24.39358]
[1777489571337,38.46,75386.8,62.0,-0.59351,0.00016,24.38412]
[1777489576890,38.46,75395.03,62.0,-0.5922,0.00016,24.40619]
[1777489581925,38.46,75393.11,62.0,-0.59251,0.00016,24.40095]
[1777489586961,38.45,75395.08,62.0,-0.5922,0.00016,24.40615]
[1777489589932,38.45,75394.7,62.0,-0.59227,0.00016,24.40509]
[1777489589982,38.45,75399.33,62.0,-0.59152,0.00016,24.41744]
[1777489590989,38.45,75404.45,62.0,-0.5907,0.00016,24.431]
[1777489591926,38.45,75404.45,62.0,-0.5907,0.00016,24.431]
[1777489592933,38.45,75405.71,62.0,-0.59052,0.00016,24.43073]
[1777489593003,38.45,75399.58,62.0,-0.5915,0.00016,24.41449]
[1777489597030,38.45,75394.69,62.0,-0.5923,0.00016,24.40132]
[1777489598291,38.45,75394.69,62.0,-0.5923,0.00016,24.40132]
[1777489598344,38.45,75394.69,62.0,-0.5923,0.00016,24.40132]
[1777489600016,38.45,75394.51,62.0,-0.59233,0.00016,24.4008]
[1777489600248,38.45,75394.51,62.0,-0.59233,0.00016,24.4008]
[1777489600305,38.45,75394.51,62.0,-0.59233,0.00016,24.4008]
[1777489600373,38.45,75402.82,62.0,-0.59099,0.00016,24.42292]
[1777489600825,38.45,75402.82,62.0,-0.59099,0.00016,24.42292]
[1777489600893,38.45,75402.82,62.0,-0.59099,0.00016,24.42292]
[1777489601269,38.45,75402.82,62.0,-0.59099,0.00016,24.42292]
[1777489601393,38.44,75428.64,62.0,-0.58684,0.00016,24.48997]
[1777489601934,38.44,75428.64,62.0,-0.58684,0.00016,24.48997]
[1777489602235,38.44,75428.64,62.0,-0.58684,0.00016,24.48997]
[1777489602290,38.44,75436.34,62.0,-0.5856,0.00016,24.50942]
[1777489604158,38.44,75437.03,62.0,-0.58549,0.00016,24.51116]
[1777489608816,38.43,75435.07,62.0,-0.58583,0.00016,24.50589]
[1777489609115,38.43,75432.73,62.0,-0.58622,0.00016,24.49983]
[1777489609792,38.43,75432.73,62.0,-0.58622,0.00016,24.49983]
[1777489610472,38.43,75432.04,62.0,-0.58634,0.00016,24.49802]
[1777489610496,38.43,75432.04,62.0,-0.58634,0.00016,24.49802]
[1777489610512,38.43,75432.04,62.0,-0.58634,0.00016,24.49802]
[1777489611129,38.43,75425.85,62.0,-0.58733,0.00016,24.48225]
[1777489611777,38.43,75425.85,62.0,-0.58733,0.00016,24.48225]
[1777489612277,38.43,75425.85,62.0,-0.58733,0.00016,24.48225]
[1777489612364,38.42,75424.72,62.0,-0.58752,0.00016,24.47923]
[1777489613836,38.42,75423.12,62.0,-0.58779,0.00016,24.47508]
[1777489618698,38.42,75425.6,62.0,-0.5874,0.00016,24.48126]
[1777489620424,38.42,75427.37,62.0,-0.58712,0.00016,24.48575]
[1777489622207,38.41,75422.23,62.0,-0.58795,0.00016,24.47247]
[1777489627241,38.41,75423.66,62.0,-0.58774,0.00016,24.47595]
[1777489627699,38.41,75423.66,62.0,-0.58774,0.00016,24.47595]
[1777489630150,38.41,75426.35,62.0,-0.58731,0.00016,24.48279]
[1777489631270,38.4,75419.41,62.0,-0.58845,0.00016,24.46461]
[1777489635301,38.39,75405.68,62.0,-0.59067,0.00016,24.42851]
[1777489635732,38.39,75405.68,62.0,-0.59067,0.00016,24.42851]
[1777489637460,38.39,75395.18,62.0,-0.59237,0.00016,24.40045]
[1777489642589,38.39,75398.37,62.0,-0.59186,0.00016,24.40887]
[1777489644366,38.39,75406.6,62.0,-0.59054,0.00016,24.43068]
[1777489647385,38.38,75402.2,62.0,-0.59126,0.00016,24.4189]
[1777489652421,38.38,75398.85,62.0,-0.59182,0.00016,24.40625]
[1777489657456,38.38,75397.39,62.0,-0.59207,0.00016,24.40219]
[1777489662490,38.37,75393.76,62.0,-0.59266,0.00016,24.39229]
[1777489667526,38.37,75391.75,62.0,-0.59299,0.00016,24.38676]
[1777489672561,38.37,75392.36,62.0,-0.5929,0.00016,24.3883]
[1777489673696,38.37,75392.36,62.0,-0.5929,0.00016,24.3883]
[1777489673716,38.37,75392.36,62.0,-0.5929,0.00016,24.3883]
[1777489673982,38.37,75392.36,62.0,-0.5929,0.00016,24.3883]
[1777489674194,38.37,75394.91,62.0,-0.59249,0.00016,24.39516]
[1777489675122,38.37,75394.91,62.0,-0.59249,0.00016,24.39516]
[1777489675201,38.37,75413.97,62.0,-0.58942,0.00016,24.4457]
[1777489675582,38.36,75415.7,62.0,-0.58915,0.00016,24.45018]
[1777489680916,38.36,75414.53,62.0,-0.58935,0.00016,24.44689]
[1777489681658,38.36,75412.37,62.0,-0.5897,0.00016,24.44123]
[1777489681732,38.36,75410.54,62.0,-0.59,0.00016,24.43638]
[1777489684112,38.36,75407.51,62.0,-0.59049,0.00016,24.42835]
[1777489687666,38.35,75412.94,62.0,-0.58963,0.00016,24.44246]
[1777489692701,38.35,75412.59,62.0,-0.5897,0.00016,24.44133]
[1777489697735,38.34,75409.9,62.0,-0.59015,0.00016,24.43406]
[1777489702491,38.34,75403.49,62.0,-0.59119,0.00016,24.41691]
[1777489703512,38.34,75403.49,62.0,-0.59119,0.00016,24.41691]
[1777489702772,38.34,75399.52,62.0,-0.59183,0.00016,24.40632]
[1777489703683,38.34,75399.52,62.0,-0.59183,0.00016,24.40632]
[1777489703779,38.33,75392.66,62.0,-0.59294,0.00016,24.38784]
[1777489706040,38.33,75389.84,62.0,-0.59339,0.00016,24.38018]
[1777489706128,38.33,75388.73,62.0,-0.59357,0.00016,24.37715]
[1777489711578,38.33,75387.02,62.0,-0.59385,0.00016,24.37246]
[1777489712393,38.33,75387.02,62.0,-0.59385,0.00016,24.37246]
[1777489718866,38.33,75382.06,62.0,-0.59467,0.00016,24.3553]
[1777489719891,38.33,75386.21,62.0,-0.594,0.00016,24.36666]
[1777489724927,38.33,75385.33,62.0,-0.59414,0.00016,24.36421]
[1777489725786,38.33,75385.33,62.0,-0.59414,0.00016,24.36421]
[1777489725949,38.33,75385.33,62.0,-0.59414,0.00016,24.36421]
[1777489726203,38.33,75385.33,62.0,-0.59414,0.00016,24.36421]
[1777489726216,38.33,75385.33,62.0,-0.59414,0.00016,24.36421]
[1777489726352,38.33,75385.33,62.0,-0.59414,0.00016,24.36421]
[1777489726403,38.33,75391.81,62.0,-0.5931,0.00016,24.38183]
[1777489726952,38.33,75391.81,62.0,-0.5931,0.00016,24.38183]
[1777489727354,38.33,75391.81,62.0,-0.5931,0.00016,24.38183]
[1777489727371,38.33,75419.12,62.0,-0.5887,0.00016,24.45425]
[1777489728166,38.33,75408.84,62.0,-0.59036,0.00016,24.42731]
[1777489729224,38.33,75408.84,62.0,-0.59036,0.00016,24.42731]
[1777489729285,38.33,75407.86,62.0,-0.59052,0.00016,24.42469]
[1777489731979,38.33,75402.32,62.0,-0.59142,0.00016,24.40987]
[1777489732986,38.32,75398.31,62.0,-0.59207,0.00016,24.39912]
[1777489736009,38.32,75391.71,62.0,-0.59314,0.00016,24.38126]
[1777489741043,38.32,75390.55,62.0,-0.59333,0.00016,24.37804]
[1777489746078,38.32,75392.21,62.0,-0.59307,0.00016,24.38247]
[1777489747734,38.32,75392.31,62.0,-0.59305,0.00016,24.38273]
[1777489747960,38.32,75392.31,62.0,-0.59305,0.00016,24.38273]
[1777489748189,38.32,75392.31,62.0,-0.59305,0.00016,24.38273]
[1777489748235,38.32,75386.12,62.0,-0.59405,0.00016,24.36588]
[1777489748952,38.32,75386.12,62.0,-0.59405,0.00016,24.36588]
[1777489749562,38.32,75374.2,62.0,-0.59597,0.00016,24.33305]
[1777489749726,38.32,75374.2,62.0,-0.59597,0.00016,24.33305]
[1777489750713,38.32,75376.94,62.0,-0.59553,0.00016,24.34065]
[1777489751113,38.32,75378.19,62.0,-0.59533,0.00016,24.34411]
[1777489752654,38.32,75377.66,62.0,-0.59541,0.00016,24.34266]
[1777489752692,38.32,75377.66,62.0,-0.59541,0.00016,24.34266]
[1777489753127,38.32,75382.92,62.0,-0.59456,0.00016,24.35715]
[1777489753614,38.32,75382.92,62.0,-0.59456,0.00016,24.35715]
[1777489754134,38.32,75386.48,62.0,-0.59399,0.00016,24.3669]
[1777489755659,38.32,75386.31,62.0,-0.59402,0.00016,24.36644]
[1777489756975,38.32,75386.11,62.0,-0.59405,0.00016,24.36589]
[1777489758813,38.32,75384.0,62.0,-0.59439,0.00016,24.36011]
[1777489759558,38.32,75384.0,62.0,-0.59439,0.00016,24.36011]
[1777489760176,38.32,75379.51,62.0,-0.59511,0.00016,24.34777]
[1777489760918,38.32,75379.51,62.0,-0.59511,0.00016,24.34777]
[1777489762921,38.32,75375.15,62.0,-0.59582,0.00016,24.33567]
[1777489763197,38.32,75374.99,62.0,-0.59584,0.00016,24.33519]
[1777489768233,38.31,75374.72,62.0,-0.5959,0.00016,24.33426]
[1777489769166,38.31,75374.72,62.0,-0.5959,0.00016,24.33426]
[1777489770095,38.31,75378.06,62.0,-0.59536,0.00016,24.34348]
[1777489775282,38.31,75375.37,62.0,-0.59583,0.00016,24.33225]
[1777489779573,38.3,75377.76,62.0,-0.59545,0.00016,24.33872]
[1777489782330,38.3,75382.1,62.0,-0.59476,0.00016,24.35052]
[1777489786112,38.3,75380.37,62.0,-0.59505,0.00016,24.34562]
[1777489787366,38.29,75373.48,62.0,-0.59617,0.00016,24.32644]
[1777489790469,38.29,75370.79,62.0,-0.59661,0.00016,24.31886]
[1777489790471,38.29,75370.79,62.0,-0.59661,0.00016,24.31886]
[1777489790563,38.29,75371.57,62.0,-0.59648,0.00016,24.32101]
[1777489796429,38.29,75371.36,62.0,-0.59653,0.00016,24.32022]
[1777489798315,38.29,75371.25,62.0,-0.59655,0.00016,24.31988]
[1777489798443,38.29,75373.69,62.0,-0.59616,0.00016,24.32665]
[1777489799337,38.29,75373.69,62.0,-0.59616,0.00016,24.32665]
[1777489802357,38.28,75377.64,62.0,-0.59553,0.00016,24.33751]
[1777489802451,38.28,75377.64,62.0,-0.59553,0.00016,24.33751]
[1777489803417,38.28,75376.29,62.0,-0.59575,0.00016,24.33372]
[1777489803478,38.28,75367.68,62.0,-0.59714,0.00016,24.30964]
[1777489804053,38.28,75367.68,62.0,-0.59714,0.00016,24.30964]
[1777489804507,38.28,75367.68,62.0,-0.59714,0.00016,24.30964]
[1777489804608,38.28,75364.22,62.0,-0.5977,0.00016,24.29988]
[1777489805492,38.28,75357.91,62.0,-0.59872,0.00016,24.28189]
[1777489809519,38.27,75353.73,62.0,-0.59941,0.00016,24.26963]
[1777489814555,38.26,75352.1,62.0,-0.5997,0.00016,24.26459]
[1777489819589,38.26,75350.85,62.0,-0.59992,0.00016,24.26064]
[1777489824626,38.25,75350.72,62.0,-0.59996,0.00016,24.25994]
[1777489829661,38.24,75349.79,62.0,-0.60013,0.00016,24.25694]
[1777489834877,38.24,75349.59,62.0,-0.60019,0.00016,24.25254]
[1777489834887,38.24,75349.59,62.0,-0.60019,0.00016,24.25254]
[1777489834921,38.24,75349.59,62.0,-0.60019,0.00016,24.25254]
[1777489835446,38.24,75349.59,62.0,-0.60019,0.00016,24.25254]
[1777489835539,38.24,75349.59,62.0,-0.60019,0.00016,24.25254]
[1777489835574,38.23,75349.11,62.0,-0.60028,0.00016,24.25109]
[1777489836034,38.23,75349.11,62.0,-0.60028,0.00016,24.25109]
[1777489836076,38.23,75349.11,62.0,-0.60028,0.00016,24.25109]
[1777489836104,38.23,75380.58,62.0,-0.5952,0.00016,24.34005]
[1777489836966,38.23,75380.58,62.0,-0.5952,0.00016,24.34005]
[1777489836982,38.23,75385.93,62.0,-0.59434,0.00016,24.3548]
[1777489837920,38.23,75385.93,62.0,-0.59434,0.00016,24.3548]
[1777489843764,38.24,75385.66,62.0,-0.59438,0.00016,24.3541]
[1777489847792,38.24,75390.41,62.0,-0.59361,0.00016,24.36712]
[1777489852827,38.24,75391.75,62.0,-0.5934,0.00016,24.37077]
[1777489857862,38.24,75404.39,62.0,-0.59135,0.00016,24.40483]
[1777489859306,38.24,75404.39,62.0,-0.59135,0.00016,24.40483]
[1777489859472,38.24,75404.39,62.0,-0.59135,0.00016,24.40483]
[1777489859895,38.24,75404.11,62.0,-0.5914,0.00016,24.40405]
[1777489859999,38.24,75404.11,62.0,-0.5914,0.00016,24.40405]
[1777489860047,38.24,75404.11,62.0,-0.5914,0.00016,24.40405]
[1777489860475,38.24,75404.11,62.0,-0.5914,0.00016,24.40405]
[1777489860601,38.23,75419.86,62.0,-0.58886,0.00016,24.44561]
[1777489861599,38.23,75419.86,62.0,-0.58886,0.00016,24.44561]
[1777489861637,38.23,75427.29,62.0,-0.58766,0.00016,24.46484]
[1777489863905,38.23,75421.72,62.0,-0.58856,0.00016,24.45035]
[1777489866925,38.23,75416.83,62.0,-0.58936,0.00016,24.43748]
[1777489869676,38.23,75420.05,62.0,-0.58884,0.00016,24.44587]
[1777489870004,38.23,75422.28,62.0,-0.58848,0.00016,24.45162]
[1777489870053,38.23,75430.56,62.0,-0.58714,0.00016,24.47301]
[1777489875989,38.22,75426.62,62.0,-0.58779,0.00016,24.46276]
[1777489876996,38.22,75421.74,62.0,-0.58858,0.00016,24.45009]
[1777489880451,38.22,75423.69,62.0,-0.58827,0.00016,24.4551]
[1777489881212,38.22,75424.16,62.0,-0.5882,0.00016,24.45627]
[1777489881325,38.22,75424.16,62.0,-0.5882,0.00016,24.45627]
[1777489881408,38.22,75423.92,62.0,-0.58824,0.00016,24.45565]
[1777489882033,38.22,75428.72,62.0,-0.58746,0.00016,24.46802]
[1777489882741,38.22,75428.72,62.0,-0.58746,0.00016,24.46802]
[1777489884047,38.22,75422.86,62.0,-0.58842,0.00016,24.45276]
[1777489886889,38.21,75424.22,62.0,-0.5882,0.00016,24.45621]
[1777489888268,38.21,75422.42,62.0,-0.5885,0.00016,24.45149]
[1777489888542,38.21,75421.34,62.0,-0.58868,0.00016,24.4486]
[1777489888788,38.21,75421.34,62.0,-0.58868,0.00016,24.4486]
[1777489889207,38.21,75401.4,62.0,-0.59191,0.00016,24.39584]
[1777489890092,38.21,75394.06,62.0,-0.59309,0.00016,24.376]
[1777489891821,38.21,75394.1,62.0,-0.5931,0.00016,24.37256]
[1777489892581,38.21,75393.79,62.0,-0.59315,0.00016,24.3717]
[1777489898148,38.21,75389.92,62.0,-0.59378,0.00016,24.36114]
[1777489899726,38.21,75389.92,62.0,-0.59378,0.00016,24.36114]
[1777489899736,38.21,75390.21,62.0,-0.59373,0.00016,24.36194]
[1777489905198,38.21,75392.68,62.0,-0.59333,0.00016,24.36866]
[1777489910233,38.21,75393.25,62.0,-0.59324,0.00016,24.37019]
[1777489915267,38.21,75390.98,62.0,-0.59361,0.00016,24.364]
[1777489920305,38.21,75390.84,62.0,-0.59363,0.00016,24.36362]
[1777489922032,38.21,75392.47,62.0,-0.59337,0.00016,24.36806]
[1777489924030,38.21,75394.04,62.0,-0.59312,0.00016,24.37232]
[1777489924610,38.21,75394.04,62.0,-0.59312,0.00016,24.37232]
[1777489924665,38.21,75404.27,62.0,-0.59146,0.00016,24.39989]
[1777489924838,38.21,75404.27,62.0,-0.59146,0.00016,24.39989]
[1777489925662,38.21,75421.17,62.0,-0.58873,0.00016,24.44451]
[1777489926280,38.21,75421.17,62.0,-0.58873,0.00016,24.44451]
[1777489926711,38.21,75421.17,62.0,-0.58873,0.00016,24.44451]
[1777489926347,38.21,75420.56,62.0,-0.58882,0.00016,24.44292]
[1777489927019,38.21,75420.56,62.0,-0.58882,0.00016,24.44292]
[1777489927185,38.21,75420.56,62.0,-0.58882,0.00016,24.44292]
[1777489927354,38.21,75398.93,62.0,-0.59233,0.00016,24.38549]
[1777489928361,38.21,75391.42,62.0,-0.59355,0.00016,24.36509]
[1777489929370,38.21,75391.24,62.0,-0.59358,0.00016,24.36459]
[1777489930408,38.21,75391.24,62.0,-0.59358,0.00016,24.36459]
[1777489930481,38.21,75392.97,62.0,-0.5933,0.00016,24.3693]
[1777489931530,38.21,75398.67,62.0,-0.59237,0.00016,24.38474]
[1777489934421,38.21,75400.71,62.0,-0.59205,0.00016,24.39022]
[1777489934472,38.2,75402.04,62.0,-0.59183,0.00016,24.39377]
[1777489940644,38.2,75402.5,62.0,-0.59177,0.00016,24.39482]
[1777489940730,38.2,75402.5,62.0,-0.59177,0.00016,24.39482]
[1777489941135,38.2,75401.8,62.0,-0.59189,0.00016,24.39285]
[1777489941230,38.2,75401.8,62.0,-0.59189,0.00016,24.39285]
[1777489941402,38.2,75401.8,62.0,-0.59189,0.00016,24.39285]
[1777489941453,38.2,75420.49,62.0,-0.58886,0.00016,24.44236]
[1777489942461,38.2,75429.61,62.0,-0.58739,0.00016,24.46599]
[1777489943468,38.2,75432.76,62.0,-0.58688,0.00016,24.47405]
[1777489944561,38.2,75432.76,62.0,-0.58688,0.00016,24.47405]
[1777489944663,38.19,75433.61,62.0,-0.58675,0.00016,24.47613]
[1777489950518,38.18,75433.28,62.0,-0.58682,0.00016,24.47497]
[1777489955553,38.18,75433.82,62.0,-0.58677,0.00016,24.47256]
[1777489957568,38.17,75437.88,62.0,-0.58611,0.00016,24.48283]
[1777489962602,38.17,75440.66,62.0,-0.58568,0.00016,24.48962]
[1777489963609,38.17,75445.37,62.0,-0.58492,0.00016,24.50146]
[1777489968644,38.16,75443.7,62.0,-0.58521,0.00016,24.49696]
[1777489973681,38.15,75446.52,62.0,-0.58478,0.00016,24.50376]
[1777489978716,38.14,75446.45,62.0,-0.58481,0.00016,24.50328]
[1777489980453,38.14,75446.56,62.0,-0.5848,0.00016,24.50349]
[1777489980472,38.14,75446.56,62.0,-0.5848,0.00016,24.50349]
[1777489980793,38.14,75446.56,62.0,-0.5848,0.00016,24.50349]
[1777489981737,38.13,75455.56,62.0,-0.58334,0.00016,24.52584]
[1777489982221,38.13,75455.56,62.0,-0.58334,0.00016,24.52584]
[1777489982495,38.13,75455.56,62.0,-0.58334,0.00016,24.52584]
[1777489982805,38.13,75463.5,62.0,-0.58206,0.00016,24.54532]
[1777489983751,38.13,75475.21,62.0,-0.58015,0.00016,24.57365]
[1777489984957,38.13,75478.74,62.0,-0.57958,0.00016,24.58207]
[1777489987513,38.13,75479.51,62.0,-0.57945,0.00016,24.58387]
[1777489988788,38.13,75472.25,62.0,-0.58064,0.00016,24.56643]
[1777489993824,38.12,75470.72,62.0,-0.5809,0.00016,24.56259]
[1777489996952,38.12,75473.1,62.0,-0.58052,0.00016,24.56824]
[1777490002523,38.11,75473.59,62.0,-0.58045,0.00016,24.5693]
[1777490003495,38.11,75474.56,62.0,-0.5803,0.00016,24.57157]
[1777490003786,38.11,75474.56,62.0,-0.5803,0.00016,24.57157]
[1777490004506,38.11,75462.26,62.0,-0.58231,0.00016,24.54166]
[1777490009589,38.11,75463.4,62.0,-0.58213,0.00016,24.54426]
[1777490010725,38.1,75466.31,62.0,-0.58167,0.00016,24.55128]
[1777490011903,38.1,75472.02,62.0,-0.58074,0.00016,24.5651]
[1777490016968,38.1,75471.75,62.0,-0.58081,0.00016,24.56074]
[1777490022262,38.09,75476.14,62.0,-0.58011,0.00016,24.57115]
[1777490028061,38.08,75476.27,62.0,-0.5801,0.00016,24.57124]
[1777490033096,38.08,75476.67,62.0,-0.58005,0.00016,24.57206]
[1777490035110,38.08,75480.96,62.0,-0.57935,0.00016,24.58226]
[1777490036117,38.08,75485.08,62.0,-0.57868,0.00016,24.59201]
[1777490041151,38.07,75485.38,62.0,-0.57864,0.00016,24.59258]
[1777490046186,38.07,75485.14,62.0,-0.57869,0.00016,24.59186]
[1777490049170,38.06,75484.65,62.0,-0.57878,0.00016,24.59065]
[1777490051206,38.06,75492.03,62.0,-0.57758,0.00016,24.60796]
[1777490056257,38.06,75496.85,62.0,-0.5768,0.00016,24.619]
[1777490061294,38.05,75497.8,62.0,-0.57666,0.00016,24.62102]
[1777490066329,38.04,75500.5,62.0,-0.57623,0.00016,24.62713]
[1777490071364,38.05,75501.64,62.0,-0.57605,0.00016,24.62626]
[1777490076398,38.05,75497.45,62.0,-0.57674,0.00016,24.61661]
[1777490081433,38.05,75497.41,62.0,-0.57674,0.00016,24.61653]
[1777490083448,38.05,75502.77,62.0,-0.57587,0.00016,24.6289]
[1777490086078,38.05,75503.3,62.0,-0.57578,0.00016,24.63014]
[1777490086699,38.05,75503.3,62.0,-0.57578,0.00016,24.63014]
[1777490086762,38.05,75503.3,62.0,-0.57578,0.00016,24.63014]
[1777490086780,38.05,75503.98,62.0,-0.57566,0.00016,24.63172]
[1777490087099,38.05,75503.98,62.0,-0.57566,0.00016,24.63172]
[1777490087485,38.05,75503.98,62.0,-0.57566,0.00016,24.63172]
[1777490087575,38.05,75503.98,62.0,-0.57566,0.00016,24.63172]
[1777490087869,38.05,75512.32,62.0,-0.5743,0.00016,24.65067]
[1777490088166,38.05,75512.32,62.0,-0.5743,0.00016,24.65067]
[1777490089074,38.05,75516.0,62.0,-0.5737,0.00016,24.65895]
[1777490089077,38.05,75516.0,62.0,-0.5737,0.00016,24.65895]
[1777490089574,38.05,75516.13,62.0,-0.57368,0.00016,24.65923]
[1777490090071,38.05,75516.13,62.0,-0.57368,0.00016,24.65923]
[1777490090497,38.05,75516.23,62.0,-0.57366,0.00016,24.65944]
[1777490091449,38.05,75516.23,62.0,-0.57366,0.00016,24.65944]
[1777490092575,38.05,75516.62,62.0,-0.5736,0.00016,24.6603]
[1777490092676,38.05,75516.29,62.0,-0.57365,0.00016,24.65952]
[1777490093576,38.05,75516.29,62.0,-0.57365,0.00016,24.65952]
[1777490093598,38.05,75516.86,62.0,-0.57356,0.00016,24.6608]
[1777490094077,38.05,75516.86,62.0,-0.57356,0.00016,24.6608]
[1777490094591,38.05,75516.86,62.0,-0.57356,0.00016,24.6608]
[1777490094670,38.04,75516.94,62.0,-0.57355,0.00016,24.66095]
[1777490099781,38.04,75518.59,62.0,-0.57328,0.00016,24.66458]
[1777490099850,38.04,75518.59,62.0,-0.57328,0.00016,24.66458]
[1777490100453,38.04,75518.72,62.0,-0.57327,0.00016,24.66483]
[1777490100899,38.04,75518.72,62.0,-0.57327,0.00016,24.66483]
[1777490100892,38.04,75534.03,62.0,-0.57076,0.00016,24.69849]
[1777490101426,38.04,75534.03,62.0,-0.57076,0.00016,24.69849]
[1777490101574,38.04,75542.31,62.0,-0.5694,0.00016,24.71629]
[1777490102047,38.04,75542.31,62.0,-0.5694,0.00016,24.71629]
[1777490102918,38.04,75539.85,62.0,-0.56981,0.00016,24.71099]
[1777490104049,38.04,75539.83,62.0,-0.56981,0.00016,24.71095]
[1777490104822,38.04,75539.83,62.0,-0.56981,0.00016,24.71095]
[1777490104915,38.04,75539.83,62.0,-0.56981,0.00016,24.71095]
[1777490105325,38.04,75537.18,62.0,-0.57025,0.00016,24.70521]
[1777490106212,38.04,75535.39,62.0,-0.57054,0.00016,24.70135]
[1777490107616,38.03,75543.37,62.0,-0.56924,0.00016,24.71842]
[1777490111088,38.03,75546.19,62.0,-0.56878,0.00016,24.72436]
[1777490111421,38.03,75546.19,62.0,-0.56878,0.00016,24.72436]
[1777490111510,38.03,75546.19,62.0,-0.56878,0.00016,24.72436]
[1777490111630,38.03,75546.19,62.0,-0.56878,0.00016,24.72436]
[1777490111726,38.03,75546.19,62.0,-0.56878,0.00016,24.72436]
[1777490111757,38.03,75556.41,62.0,-0.5671,0.00016,24.74578]
[1777490112105,38.03,75556.41,62.0,-0.5671,0.00016,24.74578]
[1777490112274,38.03,75556.41,62.0,-0.5671,0.00016,24.74578]
[1777490112794,38.03,75556.41,62.0,-0.5671,0.00016,24.74578]
[1777490112876,38.03,75562.41,62.0,-0.56612,0.00016,24.75812]
[1777490113232,38.03,75562.41,62.0,-0.56612,0.00016,24.75812]
[1777490113658,38.03,75556.61,62.0,-0.56707,0.00016,24.74616]
[1777490115128,38.03,75554.55,62.0,-0.56741,0.00016,24.74182]
[1777490115378,38.03,75554.55,62.0,-0.56741,0.00016,24.74182]
[1777490115672,38.03,75556.6,62.0,-0.56708,0.00016,24.74604]
[1777490120707,38.02,75564.05,62.0,-0.56587,0.00016,24.76125]
[1777490124158,38.02,75560.13,62.0,-0.56652,0.00016,24.75317]
[1777490124736,38.01,75555.87,62.0,-0.56722,0.00016,24.74426]
[1777490126125,38.01,75553.71,62.0,-0.56758,0.00016,24.73971]
[1777490126331,38.01,75553.71,62.0,-0.56758,0.00016,24.73971]
[1777490126392,38.01,75553.71,62.0,-0.56758,0.00016,24.73971]
[1777490126711,38.01,75553.71,62.0,-0.56758,0.00016,24.73971]
[1777490126772,38.01,75553.71,62.0,-0.56758,0.00016,24.73971]
[1777490126807,38.01,75544.24,62.0,-0.56914,0.00016,24.7197]
[1777490128763,38.01,75540.61,62.0,-0.56975,0.00016,24.71188]
[1777490129788,38.01,75540.61,62.0,-0.56975,0.00016,24.71188]
[1777490133799,38.0,75547.38,62.0,-0.56866,0.00016,24.72262]
[1777490138834,37.99,75551.21,62.0,-0.56805,0.00016,24.73051]
[1777490143868,37.98,75555.47,62.0,-0.56736,0.00016,24.73924]
[1777490146891,37.98,75550.25,62.0,-0.56823,0.00016,24.72819]
[1777490150920,37.97,75545.29,62.0,-0.56906,0.00016,24.71755]
[1777490151075,37.97,75545.29,62.0,-0.56906,0.00016,24.71755]
[1777490151076,37.97,75545.29,62.0,-0.56906,0.00016,24.71755]
[1777490151927,37.97,75544.53,62.0,-0.56919,0.00016,24.71591]
[1777490152155,37.97,75544.53,62.0,-0.56919,0.00016,24.71591]
[1777490152587,37.97,75544.53,62.0,-0.56919,0.00016,24.71591]
[1777490152940,37.97,75544.53,62.0,-0.56919,0.00016,24.71591]
[1777490152953,37.97,75543.46,62.0,-0.56937,0.00016,24.71359]
[1777490153941,37.97,75539.18,62.0,-0.57007,0.00016,24.7044]
[1777490154911,37.97,75539.18,62.0,-0.57007,0.00016,24.7044]
[1777490155399,37.97,75536.8,62.0,-0.57047,0.00016,24.69924]
[1777490158668,37.97,75533.54,62.0,-0.57101,0.00016,24.69209]
[1777490158714,37.97,75533.54,62.0,-0.57101,0.00016,24.69209]
[1777490158976,37.96,75529.29,62.0,-0.57171,0.00016,24.68278]
[1777490160598,37.96,75525.51,62.0,-0.57233,0.00016,24.67443]
[1777490160741,37.96,75525.51,62.0,-0.57233,0.00016,24.67443]
[1777490160990,37.96,75516.82,62.0,-0.57376,0.00016,24.65505]
[1777490162642,37.96,75515.8,62.0,-0.57393,0.00016,24.65274]
[1777490165023,37.96,75510.05,62.0,-0.57488,0.00016,24.63971]
[1777490166978,37.96,75509.83,62.0,-0.57491,0.00016,24.63921]
[1777490168044,37.96,75517.14,62.0,-0.57371,0.00016,24.65573]
[1777490172683,37.96,75517.36,62.0,-0.57368,0.00016,24.6562]
[1777490173180,37.96,75517.98,62.0,-0.57358,0.00016,24.65758]
[1777490173180,37.96,75517.98,62.0,-0.57358,0.00016,24.65758]
[1777490174767,37.96,75521.73,62.0,-0.57296,0.00016,24.66595]
[1777490176101,37.96,75513.73,62.0,-0.57428,0.00016,24.64797]
[1777490181554,37.96,75511.93,62.0,-0.57458,0.00016,24.64388]
[1777490185294,37.96,75514.06,62.0,-0.57423,0.00016,24.64868]
[1777490185692,37.96,75514.06,62.0,-0.57423,0.00016,24.64868]
[1777490186867,37.96,75519.12,62.0,-0.5734,0.00016,24.66004]
[1777490192213,37.95,75519.45,62.0,-0.57336,0.00016,24.6572]
[1777490194154,37.95,75519.47,62.0,-0.57336,0.00016,24.65723]
[1777490194169,37.95,75519.47,62.0,-0.57336,0.00016,24.65723]
[1777490195465,37.95,75518.13,62.0,-0.57358,0.00016,24.65422]
[1777490196499,37.95,75517.67,62.0,-0.57366,0.00016,24.65318]
[1777490196712,37.95,75517.67,62.0,-0.57366,0.00016,24.65318]
[1777490197620,37.95,75526.51,62.0,-0.57221,0.00016,24.67284]
[1777490199959,37.95,75527.18,62.0,-0.5721,0.00016,24.6743]
[1777490200458,37.95,75526.72,62.0,-0.57218,0.00016,24.67325]
[1777490206464,37.95,75529.63,62.0,-0.57171,0.00016,24.67957]
[1777490207272,37.95,75529.75,62.0,-0.57169,0.00016,24.67982]
[1777490207782,37.95,75529.75,62.0,-0.57169,0.00016,24.67982]
[1777490207966,37.95,75529.75,62.0,-0.57169,0.00016,24.67982]
[1777490208468,37.95,75529.97,62.0,-0.57165,0.00016,24.68026]
[1777490208810,37.95,75529.97,62.0,-0.57165,0.00016,24.68026]
[1777490209969,37.94,75532.01,62.0,-0.57132,0.00016,24.68471]
[1777490210459,37.94,75532.65,62.0,-0.57122,0.00016,24.68609]
[1777490211973,37.94,75532.23,62.0,-0.57129,0.00016,24.68517]
[1777490213404,37.94,75532.5,62.0,-0.57124,0.00016,24.68572]
[1777490213586,37.94,75532.5,62.0,-0.57124,0.00016,24.68572]
[1777490214973,37.94,75512.24,62.0,-0.57458,0.00016,24.64056]
[1777490215177,37.94,75512.24,62.0,-0.57458,0.00016,24.64056]
[1777490218062,37.94,75505.84,62.0,-0.57563,0.00016,24.62595]
[1777490218169,37.94,75503.66,62.0,-0.57599,0.00016,24.62094]
[1777490219433,37.94,75502.51,62.0,-0.57618,0.00016,24.6183]
[1777490219493,37.94,75501.21,62.0,-0.57639,0.00016,24.6153]
[1777490220118,37.94,75501.21,62.0,-0.57639,0.00016,24.6153]
[1777490220370,37.94,75501.21,62.0,-0.57639,0.00016,24.6153]
[1777490220494,37.94,75501.21,62.0,-0.57639,0.00016,24.6153]
[1777490220669,37.94,75501.21,62.0,-0.57639,0.00016,24.6153]
[1777490220706,37.94,75501.21,62.0,-0.57639,0.00016,24.6153]
[1777490220918,37.94,75492.58,62.0,-0.57781,0.00016,24.59519]
[1777490222048,37.94,75483.92,62.0,-0.57923,0.00016,24.57468]
[1777490222429,37.94,75478.64,62.0,-0.58009,0.00016,24.56202]
[1777490225443,37.94,75476.94,62.0,-0.58037,0.00016,24.55793]
[1777490228643,37.94,75476.05,62.0,-0.58052,0.00016,24.55578]
[1777490229572,37.94,75477.25,62.0,-0.58032,0.00016,24.55869]
[1777490231574,37.94,75474.51,62.0,-0.58077,0.00016,24.55206]
[1777490231611,37.94,75474.51,62.0,-0.58077,0.00016,24.55207]
[1777490235104,37.94,75474.82,62.0,-0.58072,0.00016,24.55283]
[1777490237489,37.94,75471.17,62.0,-0.58132,0.00016,24.54394]
[1777490239550,37.94,75478.75,62.0,-0.58007,0.00016,24.56229]
[1777490240557,37.94,75483.07,62.0,-0.57937,0.00016,24.57265]
[1777490243520,37.94,75481.11,62.0,-0.57969,0.00016,24.56795]
[1777490243580,37.94,75487.92,62.0,-0.57857,0.00016,24.58418]
[1777490244279,37.94,75487.92,62.0,-0.57857,0.00016,24.58418]
[1777490244372,37.94,75487.92,62.0,-0.57857,0.00016,24.58418]
[1777490244589,37.94,75497.68,62.0,-0.57697,0.00016,24.60713]
[1777490246935,37.94,75500.79,62.0,-0.57646,0.00016,24.61436]
[1777490248617,37.94,75506.83,62.0,-0.57546,0.00016,24.62829]
[1777490253653,37.94,75508.05,62.0,-0.57528,0.00016,24.62756]
[1777490258690,37.94,75507.35,62.0,-0.57539,0.00016,24.62597]
[1777490263724,37.94,75507.49,62.0,-0.57537,0.00016,24.62629]
[1777490268760,37.94,75504.36,62.0,-0.57588,0.00016,24.61911]
[1777490273795,37.94,75503.05,62.0,-0.57609,0.00016,24.61612]
[1777490278830,37.94,75503.49,62.0,-0.57602,0.00016,24.61716]
[1777490281851,37.95,75513.16,62.0,-0.57443,0.00016,24.63926]
[1777490282534,37.95,75513.16,62.0,-0.57443,0.00016,24.63926]
[1777490282820,37.95,75513.16,62.0,-0.57443,0.00016,24.63926]
[1777490282919,37.95,75514.53,62.0,-0.5742,0.00016,24.64236]
[1777490283534,37.95,75514.53,62.0,-0.5742,0.00016,24.64236]
[1777490283604,37.95,75514.53,62.0,-0.5742,0.00016,24.64236]
[1777490283865,37.95,75519.36,62.0,-0.57341,0.00016,24.65323]
[1777490284872,37.94,75523.9,62.0,-0.57266,0.00016,24.66334]
[1777490286886,37.94,75529.12,62.0,-0.57181,0.00016,24.67483]
[1777490287508,37.94,75529.12,62.0,-0.57181,0.00016,24.67483]
[1777490292573,37.94,75529.53,62.0,-0.57175,0.00016,24.67564]
[1777490292930,37.94,75525.0,62.0,-0.5725,0.00016,24.66562]
[1777490297076,37.94,75522.59,62.0,-0.5729,0.00016,24.66022]
[1777490297578,37.94,75523.62,62.0,-0.57273,0.00016,24.6625]
[1777490298580,37.94,75523.41,62.0,-0.57277,0.00016,24.66202]
[1777490304008,37.93,75527.68,62.0,-0.57207,0.00016,24.67137]
[1777490309043,37.93,75529.3,62.0,-0.57181,0.00016,24.67484]
[1777490312098,37.93,75529.88,62.0,-0.57173,0.00016,24.67256]
[1777490313689,37.92,75523.75,62.0,-0.57275,0.00016,24.65897]
[1777490314078,37.92,75523.47,62.0,-0.57279,0.00016,24.65831]
[1777490314603,37.92,75523.47,62.0,-0.57279,0.00016,24.65831]
[1777490316104,37.92,75524.65,62.0,-0.5726,0.00016,24.6609]
[1777490317108,37.92,75525.14,62.0,-0.57253,0.00016,24.66195]
[1777490317674,37.92,75526.38,62.0,-0.57232,0.00016,24.66466]
[1777490317678,37.92,75526.38,62.0,-0.57232,0.00016,24.66466]
[1777490318108,37.92,75526.38,62.0,-0.57232,0.00016,24.66466]
[1777490318209,37.92,75526.86,62.0,-0.57225,0.00016,24.66571]
[1777490318610,37.92,75526.86,62.0,-0.57225,0.00016,24.66571]
[1777490319136,37.92,75526.86,62.0,-0.57225,0.00016,24.66571]
[1777490320113,37.92,75525.78,62.0,-0.57243,0.00016,24.6633]
[1777490321613,37.92,75525.39,62.0,-0.57249,0.00016,24.6624]
[1777490322112,37.92,75525.39,62.0,-0.57249,0.00016,24.6624]
[1777490323615,37.92,75525.55,62.0,-0.57247,0.00016,24.66273]
[1777490326119,37.91,75525.77,62.0,-0.57244,0.00016,24.66318]
[1777490327121,37.91,75525.58,62.0,-0.57247,0.00016,24.66275]
[1777490328123,37.91,75526.78,62.0,-0.57227,0.00016,24.66539]
[1777490333212,37.91,75526.39,62.0,-0.57235,0.00016,24.66443]
[1777490336633,37.91,75526.36,62.0,-0.57235,0.00016,24.66433]
[1777490337136,37.91,75526.36,62.0,-0.57235,0.00016,24.66433]
[1777490337260,37.91,75526.46,62.0,-0.57234,0.00016,24.66454]
[1777490337636,37.91,75526.46,62.0,-0.57234,0.00016,24.66454]
[1777490338467,37.91,75526.82,62.0,-0.57228,0.00016,24.66532]
[1777490339135,37.91,75526.82,62.0,-0.57228,0.00016,24.66532]
[1777490341641,37.9,75526.72,62.0,-0.5723,0.00016,24.66505]
[1777490343641,37.9,75527.26,62.0,-0.57221,0.00016,24.66622]
[1777490344142,37.9,75527.26,62.0,-0.57221,0.00016,24.66622]
[1777490347209,37.9,75527.06,62.0,-0.57225,0.00016,24.66573]
[1777490347235,37.9,75527.06,62.0,-0.57225,0.00016,24.66573]
[1777490348279,37.9,75529.9,62.0,-0.57179,0.00016,24.67197]
[1777490349516,37.9,75533.19,62.0,-0.57125,0.00016,24.67916]
[1777490355367,37.89,75535.76,62.0,-0.57083,0.00016,24.68463]
[1777490360402,37.89,75535.61,62.0,-0.57087,0.00016,24.68421]
[1777490366121,37.89,75533.18,62.0,-0.57127,0.00016,24.67884]
[1777490371787,37.88,75532.83,62.0,-0.57134,0.00016,24.67795]
[1777490371799,37.88,75532.83,62.0,-0.57134,0.00016,24.67795]
[1777490372180,37.88,75532.83,62.0,-0.57134,0.00016,24.67795]
[1777490373577,37.88,75531.41,62.0,-0.57159,0.00016,24.67128]
[1777490374500,37.88,75523.24,62.0,-0.57294,0.00016,24.65316]
[1777490376115,37.88,75523.24,62.0,-0.57294,0.00016,24.65316]
[1777490376117,37.88,75523.24,62.0,-0.57294,0.00016,24.65316]
[1777490376217,37.88,75515.96,62.0,-0.57414,0.00016,24.63679]
[1777490377690,37.88,75515.49,62.0,-0.57422,0.00016,24.63572]
[1777490377758,37.88,75508.9,62.0,-0.5753,0.00016,24.62072]
[1777490382556,37.88,75503.58,62.0,-0.57618,0.00016,24.60848]
[1777490387911,37.88,75504.55,62.0,-0.57602,0.00016,24.61074]
[1777490388967,37.88,75503.91,62.0,-0.57612,0.00016,24.60927]
[1777490391199,37.88,75505.73,62.0,-0.57582,0.00016,24.61347]
[1777490391218,37.88,75505.73,62.0,-0.57582,0.00016,24.61347]
[1777490399014,37.88,75504.13,62.0,-0.57608,0.00016,24.60982]
[1777490402771,37.88,75505.83,62.0,-0.5758,0.00016,24.61377]
[1777490404185,37.88,75505.09,62.0,-0.57592,0.00016,24.61207]
[1777490405746,37.88,75506.01,62.0,-0.57577,0.00016,24.6142]
[1777490405767,37.88,75506.01,62.0,-0.57577,0.00016,24.6142]
[1777490406853,37.88,75505.89,62.0,-0.57579,0.00016,24.61392]
[1777490406953,37.88,75510.95,62.0,-0.57496,0.00016,24.62553]
[1777490411026,37.88,75509.3,62.0,-0.57523,0.00016,24.62176]
[1777490415081,37.88,75507.46,62.0,-0.57553,0.00016,24.61755]
[1777490415126,37.88,75507.46,62.0,-0.57553,0.00016,24.61755]
[1777490415158,37.88,75504.86,62.0,-0.57596,0.00016,24.61158]
[1777490415791,37.88,75494.97,62.0,-0.57758,0.00016,24.58856]
[1777490418684,37.89,75494.15,62.0,-0.57772,0.00016,24.58667]
[1777490418812,37.89,75490.91,62.0,-0.57825,0.00016,24.57905]
[1777490422841,37.89,75497.02,62.0,-0.57724,0.00016,24.59349]
[1777490427876,37.89,75496.76,62.0,-0.57727,0.00016,24.59295]
[1777490432911,37.89,75494.15,62.0,-0.57771,0.00016,24.58338]
[1777490437946,37.9,75496.02,62.0,-0.57739,0.00016,24.58786]
[1777490441868,37.9,75496.99,62.0,-0.57723,0.00016,24.59018]
[1777490442172,37.9,75496.99,62.0,-0.57723,0.00016,24.59018]
[1777490448016,37.9,75495.87,62.0,-0.57741,0.00016,24.58765]
[1777490452487,37.9,75491.94,62.0,-0.57805,0.00016,24.57849]
[1777490452590,37.9,75491.94,62.0,-0.57805,0.00016,24.57849]
[1777490453455,37.9,75489.62,62.0,-0.57843,0.00016,24.57303]
[1777490457427,37.91,75486.5,62.0,-0.57893,0.00016,24.56574]
[1777490461107,37.91,75479.72,62.0,-0.58003,0.00016,24.54963]
[1777490464128,37.92,75474.09,62.0,-0.58095,0.00016,24.53612]
[1777490467149,37.92,75479.02,62.0,-0.58013,0.00016,24.54817]
[1777490472184,37.93,75476.28,62.0,-0.58057,0.00016,24.54175]
[1777490477219,37.93,75478.26,62.0,-0.58023,0.00016,24.54672]
[1777490480321,37.94,75478.61,62.0,-0.58016,0.00016,24.54764]
[1777490486282,37.94,75478.64,62.0,-0.58014,0.00016,24.54796]
[1777490486432,37.94,75478.64,62.0,-0.58014,0.00016,24.54796]
[1777490487290,37.94,75472.59,62.0,-0.58113,0.00016,24.53335]
[1777490487475,37.94,75472.59,62.0,-0.58113,0.00016,24.53335]
[1777490489917,37.95,75470.16,62.0,-0.58152,0.00016,24.52751]
[1777490492325,37.95,75457.2,62.0,-0.58365,0.00016,24.49209]
[1777490493809,37.95,75456.5,62.0,-0.58376,0.00016,24.49038]
[1777490495098,37.95,75457.67,62.0,-0.58356,0.00016,24.49333]
[1777490498268,37.96,75460.07,62.0,-0.58316,0.00016,24.49941]
[1777490502443,37.96,75470.38,62.0,-0.58146,0.00016,24.52494]
[1777490508447,37.97,75469.42,62.0,-0.5816,0.00016,24.52286]
[1777490513483,37.98,75469.66,62.0,-0.58154,0.00016,24.52367]
[1777490518517,37.98,75469.27,62.0,-0.58159,0.00016,24.52294]
[1777490520892,37.98,75469.04,62.0,-0.58162,0.00016,24.52242]
[1777490521538,37.99,75475.55,62.0,-0.58055,0.00016,24.53833]
[1777490522546,37.99,75480.85,62.0,-0.57968,0.00016,24.55111]
[1777490526364,37.99,75487.74,62.0,-0.57854,0.00016,24.56762]
[1777490527042,37.99,75487.74,62.0,-0.57854,0.00016,24.56762]
[1777490527180,37.99,75487.74,62.0,-0.57854,0.00016,24.56762]
[1777490527276,37.99,75487.74,62.0,-0.57854,0.00016,24.56762]
[1777490527342,37.99,75490.05,62.0,-0.57816,0.00016,24.57309]
[1777490527581,37.99,75499.26,62.0,-0.57665,0.00016,24.59462]
[1777490528588,37.99,75504.14,62.0,-0.57585,0.00016,24.60589]
[1777490531532,37.99,75505.97,62.0,-0.57555,0.00016,24.61009]
[1777490532583,37.99,75506.95,62.0,-0.57539,0.00016,24.61234]
[1777490533650,37.99,75509.26,62.0,-0.57501,0.00016,24.61761]
[1777490540214,37.99,75506.26,62.0,-0.5755,0.00016,24.61077]
[1777490541679,37.99,75502.1,62.0,-0.57618,0.00016,24.60122]
[1777490543320,37.99,75502.1,62.0,-0.57618,0.00016,24.60122]
[1777490543693,37.99,75496.57,62.0,-0.57709,0.00016,24.58842]
[1777490544699,37.99,75492.21,62.0,-0.5778,0.00016,24.57823]
[1777490547413,38.0,75491.39,62.0,-0.57793,0.00016,24.57632]
[1777490547721,38.0,75496.66,62.0,-0.57707,0.00016,24.58869]
[1777490552756,38.0,75495.51,62.0,-0.57726,0.00016,24.58253]
[1777490554294,38.0,75495.51,62.0,-0.57726,0.00016,24.58253]
[1777490555131,38.0,75496.52,62.0,-0.5771,0.00016,24.5849]
[1777490556510,38.0,75494.9,62.0,-0.57736,0.00016,24.58114]
[1777490561819,38.0,75496.21,62.0,-0.57714,0.00016,24.58426]
[1777490566856,38.0,75494.71,62.0,-0.57738,0.00016,24.58081]
[1777490571891,38.01,75494.79,62.0,-0.57737,0.00016,24.58106]
[1777490576925,38.01,75497.26,62.0,-0.57696,0.00016,24.58686]
[1777490580954,38.01,75486.74,62.0,-0.57868,0.00016,24.56222]
[1777490581679,38.01,75486.74,62.0,-0.57868,0.00016,24.56222]
[1777490583569,38.01,75481.56,62.0,-0.57952,0.00016,24.54993]
[1777490583975,38.01,75482.14,62.0,-0.57943,0.00016,24.55134]
[1777490589010,38.01,75483.03,62.0,-0.57927,0.00016,24.55358]
[1777490594045,38.02,75477.09,62.0,-0.58024,0.00016,24.53946]
[1777490595742,38.02,75473.74,62.0,-0.58078,0.00016,24.5314]
[1777490598072,38.02,75469.26,62.0,-0.58151,0.00016,24.52061]
[1777490600734,38.02,75466.91,62.0,-0.58189,0.00016,24.51494]
[1777490605162,38.03,75463.15,62.0,-0.58249,0.00016,24.50584]
[1777490607136,38.03,75456.02,62.0,-0.58366,0.00016,24.48821]
[1777490611371,38.02,75460.13,62.0,-0.58302,0.00016,24.49457]
[1777490616199,38.01,75455.55,62.0,-0.58379,0.00016,24.48294]
[1777490618282,38.01,75455.66,62.0,-0.58377,0.00016,24.48315]
[1777490618320,38.01,75450.97,62.0,-0.58455,0.00016,24.47133]
[1777490618725,38.01,75450.97,62.0,-0.58455,0.00016,24.47133]
[1777490619219,38.01,75443.53,62.0,-0.58576,0.00016,24.4525]
[1777490620310,38.01,75443.53,62.0,-0.58576,0.00016,24.4525]
[1777490622241,38.01,75447.95,62.0,-0.58505,0.00016,24.46364]
[1777490625270,38.01,75449.99,62.0,-0.58471,0.00016,24.46876]
[1777490626332,38.01,75451.73,62.0,-0.58443,0.00016,24.47313]
[1777490626388,38.01,75456.75,62.0,-0.58361,0.00016,24.48573]
[1777490629708,38.0,75455.58,62.0,-0.58381,0.00016,24.48263]
[1777490634540,38.0,75450.59,62.0,-0.58463,0.00016,24.47002]
[1777490634644,38.0,75450.07,62.0,-0.58472,0.00016,24.4687]
[1777490634911,38.0,75450.07,62.0,-0.58472,0.00016,24.4687]
[1777490635113,38.0,75450.07,62.0,-0.58472,0.00016,24.4687]
[1777490635335,38.0,75434.25,62.0,-0.58731,0.00016,24.42828]
[1777490635571,38.0,75434.25,62.0,-0.58731,0.00016,24.42828]
[1777490636342,38.0,75433.18,62.0,-0.58749,0.00016,24.42548]
[1777490639105,37.99,75433.69,62.0,-0.58741,0.00016,24.42675]
[1777490640836,37.99,75433.14,62.0,-0.5875,0.00016,24.42527]
[1777490641377,37.99,75441.18,62.0,-0.58619,0.00016,24.44593]
[1777490641654,37.99,75441.18,62.0,-0.58619,0.00016,24.44593]
[1777490641726,37.99,75441.18,62.0,-0.58619,0.00016,24.44593]
[1777490642386,37.99,75447.81,62.0,-0.58511,0.00016,24.46276]
[1777490644058,37.99,75450.14,62.0,-0.58473,0.00016,24.46864]
[1777490644400,37.99,75451.76,62.0,-0.58446,0.00016,24.47272]
[1777490647421,37.99,75462.21,62.0,-0.58275,0.00016,24.49875]
[1777490648153,37.99,75462.21,62.0,-0.58275,0.00016,24.49875]
[1777490648428,37.99,75470.68,62.0,-0.58137,0.00016,24.51949]
[1777490653463,37.99,75481.77,62.0,-0.57955,0.00016,24.5463]
[1777490654469,37.99,75487.19,62.0,-0.57866,0.00016,24.55922]
[1777490658498,37.99,75482.67,62.0,-0.5794,0.00016,24.54853]
[1777490658724,37.99,75482.67,62.0,-0.5794,0.00016,24.54853]
[1777490664540,38.0,75485.74,62.0,-0.57888,0.00016,24.55594]
[1777490669575,38.0,75484.58,62.0,-0.57907,0.00016,24.55325]
[1777490673604,38.0,75488.5,62.0,-0.57843,0.00016,24.55907]
[1777490674611,38.0,75494.34,62.0,-0.57747,0.00016,24.57281]
[1777490679646,38.0,75493.38,62.0,-0.57763,0.00016,24.57062]
[1777490684682,38.0,75498.44,62.0,-0.57679,0.00016,24.58246]
[1777490686092,38.0,75498.44,62.0,-0.57679,0.00016,24.58246]
[1777490686170,38.0,75498.44,62.0,-0.57679,0.00016,24.58246]
[1777490688886,38.01,75505.34,62.0,-0.57566,0.00016,24.59842]
[1777490689348,38.01,75505.34,62.0,-0.57566,0.00016,24.59842]
[1777490689446,38.01,75507.67,62.0,-0.57527,0.00016,24.60377]
[1777490690086,38.01,75507.67,62.0,-0.57527,0.00016,24.60377]
[1777490690586,38.01,75507.67,62.0,-0.57527,0.00016,24.60377]
[1777490690586,38.01,75517.45,62.0,-0.57367,0.00016,24.62588]
[1777490692591,38.01,75520.11,62.0,-0.57323,0.00016,24.63183]
[1777490693632,38.0,75522.94,62.0,-0.57277,0.00016,24.6381]
[1777490693747,38.0,75527.74,62.0,-0.57198,0.00016,24.64869]
[1777490695955,38.0,75528.88,62.0,-0.5718,0.00016,24.65117]
[1777490701807,38.0,75530.81,62.0,-0.57149,0.00016,24.65525]
[1777490707605,37.99,75531.98,62.0,-0.57131,0.00016,24.65772]
[1777490708106,37.99,75531.01,62.0,-0.57147,0.00016,24.65555]
[1777490710105,37.99,75529.37,62.0,-0.57174,0.00016,24.65194]
[1777490713617,37.99,75526.46,62.0,-0.57223,0.00016,24.64548]
[1777490714618,37.99,75526.02,62.0,-0.5723,0.00016,24.64449]
[1777490716829,37.99,75525.31,62.0,-0.57242,0.00016,24.64287]
[1777490722272,37.98,75521.73,62.0,-0.57302,0.00016,24.63485]
[1777490728137,37.98,75522.1,62.0,-0.57296,0.00016,24.63558]
[1777490731979,37.98,75522.63,62.0,-0.57289,0.00016,24.63318]
[1777490732280,37.98,75522.63,62.0,-0.57289,0.00016,24.63318]
[1777490732320,37.98,75522.98,62.0,-0.57284,0.00016,24.63394]
[1777490735034,37.98,75518.43,62.0,-0.57359,0.00016,24.62374]
[1777490740070,37.97,75517.41,62.0,-0.57376,0.00016,24.6214]
[1777490741247,37.97,75517.41,62.0,-0.57376,0.00016,24.6214]
[1777490747119,37.97,75517.78,62.0,-0.57371,0.00016,24.62216]
[1777490750514,37.97,75517.85,62.0,-0.5737,0.00016,24.6223]
[1777490750547,37.97,75517.85,62.0,-0.5737,0.00016,24.6223]
[1777490750811,37.97,75517.59,62.0,-0.57374,0.00016,24.6217]
[1777490750928,37.97,75517.59,62.0,-0.57374,0.00016,24.6217]
[1777490751147,37.97,75507.02,62.0,-0.57548,0.00016,24.59773]
[1777490751944,37.97,75507.02,62.0,-0.57548,0.00016,24.59773]
[1777490751995,37.97,75507.02,62.0,-0.57548,0.00016,24.59773]
[1777490754613,37.97,75503.78,62.0,-0.57601,0.00016,24.59029]
[1777490754962,37.97,75503.49,62.0,-0.57606,0.00016,24.58963]
[1777490755264,37.97,75503.49,62.0,-0.57606,0.00016,24.58963]
[1777490756182,37.97,75499.36,62.0,-0.57674,0.00016,24.58008]
[1777490757679,37.97,75499.36,62.0,-0.57674,0.00016,24.58008]
[1777490764238,37.97,75491.01,62.0,-0.5781,0.00016,24.56063]
[1777490769273,37.97,75489.57,62.0,-0.57833,0.00016,24.55731]
[1777490770050,37.97,75489.57,62.0,-0.57833,0.00016,24.55731]
[1777490772633,37.98,75489.36,62.0,-0.57836,0.00016,24.55685]
[1777490774838,37.98,75489.75,62.0,-0.5783,0.00016,24.55781]
[1777490775315,37.98,75489.8,62.0,-0.57829,0.00016,24.55794]
[1777490778336,37.98,75484.54,62.0,-0.57915,0.00016,24.54551]
[1777490783371,37.98,75486.28,62.0,-0.57885,0.00016,24.54973]
[1777490788406,37.99,75484.79,62.0,-0.57909,0.00016,24.54629]
[1777490790421,37.99,75480.57,62.0,-0.57978,0.00016,24.53625]
[1777490795456,37.99,75481.49,62.0,-0.57963,0.00016,24.53502]
[1777490799484,37.99,75485.7,62.0,-0.57894,0.00016,24.54513]
[1777490805527,38.0,75484.49,62.0,-0.57913,0.00016,24.54234]
[1777490809554,38.0,75491.29,62.0,-0.57801,0.00016,24.55849]
[1777490814589,38.0,75492.65,62.0,-0.57778,0.00016,24.56174]
[1777490819624,38.0,75496.23,62.0,-0.57719,0.00016,24.57017]
[1777490820657,38.0,75496.23,62.0,-0.57719,0.00016,24.57017]
[1777490820695,38.0,75498.81,62.0,-0.57676,0.00016,24.57618]
[1777490821074,38.0,75498.81,62.0,-0.57676,0.00016,24.57618]
[1777490821638,38.0,75507.11,62.0,-0.5754,0.00016,24.5953]
[1777490826672,38.0,75511.36,62.0,-0.57471,0.00016,24.60494]
[1777490831707,38.0,75514.91,62.0,-0.57413,0.00016,24.61293]
[1777490836743,38.0,75515.32,62.0,-0.57406,0.00016,24.6138]
[1777490839444,38.0,75512.14,62.0,-0.57459,0.00016,24.60659]
[1777490839449,38.0,75512.14,62.0,-0.57459,0.00016,24.60659]
[1777490839535,38.0,75512.14,62.0,-0.57459,0.00016,24.60659]
[1777490839780,38.0,75512.14,62.0,-0.57459,0.00016,24.60659]
[1777490839881,38.0,75507.41,62.0,-0.57537,0.00016,24.59582]
[1777490841778,38.0,75502.7,62.0,-0.57614,0.00016,24.58501]
[1777490846813,38.0,75504.19,62.0,-0.57589,0.00016,24.58844]
[1777490851848,38.0,75504.4,62.0,-0.57587,0.00016,24.58539]
[1777490856883,37.99,75504.09,62.0,-0.57592,0.00016,24.58466]
[1777490860911,37.99,75511.76,62.0,-0.57467,0.00016,24.60217]
[1777490865946,37.99,75510.77,62.0,-0.57483,0.00016,24.59987]
[1777490870981,37.99,75511.68,62.0,-0.57469,0.00016,24.60189]
[1777490876016,37.99,75512.49,62.0,-0.57456,0.00016,24.60367]
[1777490880975,37.99,75512.75,62.0,-0.57452,0.00016,24.60422]
[1777490881635,37.99,75512.75,62.0,-0.57452,0.00016,24.60422]
[1777490881670,37.99,75512.75,62.0,-0.57452,0.00016,24.60422]
[1777490881833,37.99,75512.75,62.0,-0.57452,0.00016,24.60422]
[1777490881843,37.99,75513.76,62.0,-0.57436,0.00016,24.60648]
[1777490884343,37.99,75515.77,62.0,-0.57403,0.00016,24.611]
[1777490884841,37.99,75515.77,62.0,-0.57403,0.00016,24.611]
[1777490888192,37.98,75521.7,62.0,-0.57306,0.00016,24.62422]
[1777490888346,37.98,75521.7,62.0,-0.57306,0.00016,24.62422]
[1777490891851,37.98,75523.19,62.0,-0.57282,0.00016,24.62749]
[1777490898148,37.98,75523.04,62.0,-0.57285,0.00016,24.62704]
[1777490898301,37.98,75518.5,62.0,-0.5736,0.00016,24.61689]
[1777490904214,37.97,75517.69,62.0,-0.57374,0.00016,24.615]
[1777490909250,37.97,75513.38,62.0,-0.57445,0.00016,24.60524]
[1777490914333,37.97,75513.52,62.0,-0.57444,0.00016,24.602]
[1777490914682,37.97,75513.52,62.0,-0.57444,0.00016,24.602]
[1777490914687,37.97,75513.52,62.0,-0.57444,0.00016,24.602]
[1777490914739,37.97,75516.15,62.0,-0.57401,0.00016,24.60792]
[1777490917684,37.97,75517.73,62.0,-0.57375,0.00016,24.61147]
[1777490917785,37.97,75516.91,62.0,-0.57389,0.00016,24.6096]
[1777490923348,37.97,75515.93,62.0,-0.57405,0.00016,24.60735]
[1777490928384,37.97,75515.35,62.0,-0.57415,0.00016,24.60601]
[1777490933418,37.96,75514.73,62.0,-0.57426,0.00016,24.60457]
[1777490938454,37.96,75514.3,62.0,-0.57433,0.00016,24.60357]
[1777490939422,37.96,75514.3,62.0,-0.57433,0.00016,24.60357]
[1777490939993,37.96,75514.13,62.0,-0.57436,0.00016,24.60319]
[1777490941691,37.96,75513.7,62.0,-0.57443,0.00016,24.60221]
[1777490942216,37.96,75513.74,62.0,-0.57442,0.00016,24.60228]
[1777490942376,37.96,75513.74,62.0,-0.57442,0.00016,24.60228]
[1777490942527,37.96,75513.74,62.0,-0.57442,0.00016,24.60228]
[1777490942546,37.96,75505.05,62.0,-0.57585,0.00016,24.58246]
[1777490942921,37.96,75505.05,62.0,-0.57585,0.00016,24.58246]
[1777490943513,37.96,75505.05,62.0,-0.57585,0.00016,24.58246]
[1777490948525,37.96,75502.05,62.0,-0.57634,0.00016,24.57556]
[1777490953560,37.96,75501.37,62.0,-0.57645,0.00016,24.57402]
[1777490956581,37.97,75496.69,62.0,-0.57722,0.00016,24.56317]
[1777490961616,37.97,75500.39,62.0,-0.57661,0.00016,24.57184]
[1777490966651,37.97,75501.75,62.0,-0.57638,0.00016,24.57502]
[1777490971686,37.97,75502.17,62.0,-0.57632,0.00016,24.5725]
[1777490976720,37.97,75501.36,62.0,-0.57645,0.00016,24.57066]
[1777490981755,37.97,75502.7,62.0,-0.57623,0.00016,24.57379]
[1777490986791,37.97,75504.39,62.0,-0.57595,0.00016,24.57771]
[1777490987562,37.97,75504.39,62.0,-0.57595,0.00016,24.57771]
[1777490990814,37.97,75501.11,62.0,-0.57649,0.00016,24.57017]
[1777490990869,37.97,75501.11,62.0,-0.57649,0.00016,24.57017]
[1777490992028,37.98,75497.42,62.0,-0.57709,0.00016,24.56161]
[1777490997870,37.98,75500.03,62.0,-0.57666,0.00016,24.56774]
[1777491002574,37.98,75501.79,62.0,-0.57636,0.00016,24.57184]
[1777491002664,37.98,75501.79,62.0,-0.57636,0.00016,24.57184]
[1777491002905,37.98,75496.96,62.0,-0.57716,0.00016,24.56064]
[1777491003199,37.98,75496.96,62.0,-0.57716,0.00016,24.56064]
[1777491003912,37.98,75490.92,62.0,-0.57815,0.00016,24.54649]
[1777491008946,37.98,75489.82,62.0,-0.57832,0.00016,24.54399]
[1777491010960,37.98,75483.25,62.0,-0.5794,0.00016,24.52842]
[1777491012665,37.98,75483.12,62.0,-0.57942,0.00016,24.52814]
[1777491012773,37.98,75483.12,62.0,-0.57942,0.00016,24.52814]
[1777491012975,37.98,75473.97,62.0,-0.58092,0.00016,24.50614]
[1777491013982,37.99,75463.21,62.0,-0.58268,0.00016,24.47981]
[1777491016389,37.99,75460.87,62.0,-0.58306,0.00016,24.47404]
[1777491016411,37.99,75461.24,62.0,-0.583,0.00016,24.47499]
[1777491017523,37.99,75455.26,62.0,-0.58398,0.00016,24.46009]
[1777491019017,37.99,75450.85,62.0,-0.5847,0.00016,24.44901]
[1777491020417,37.99,75450.85,62.0,-0.5847,0.00016,24.44901]
[1777491022046,37.99,75450.44,62.0,-0.58477,0.00016,24.44797]
[1777491022147,37.99,75445.55,62.0,-0.58557,0.00016,24.4356]
[1777491023045,37.99,75439.81,62.0,-0.58651,0.00016,24.4209]
[1777491024563,37.99,75439.81,62.0,-0.58651,0.00016,24.4209]
[1777491024639,37.98,75439.91,62.0,-0.5865,0.00016,24.42113]
[1777491025787,37.98,75439.91,62.0,-0.5865,0.00016,24.42113]
[1777491025889,37.98,75449.1,62.0,-0.58499,0.00016,24.44452]
[1777491026066,37.98,75455.79,62.0,-0.5839,0.00016,24.46134]
[1777491028392,37.98,75454.8,62.0,-0.58406,0.00016,24.45887]
[1777491028749,37.98,75454.8,62.0,-0.58406,0.00016,24.45887]
[1777491028856,37.98,75454.8,62.0,-0.58406,0.00016,24.45887]
[1777491028918,37.99,75455.43,62.0,-0.58395,0.00016,24.46048]
[1777491029547,37.99,75447.96,62.0,-0.58518,0.00016,24.44168]
[1777491030094,37.98,75440.53,62.0,-0.5864,0.00016,24.42271]
[1777491032276,37.98,75439.14,62.0,-0.58664,0.00016,24.41556]
[1777491033728,37.98,75438.7,62.0,-0.58671,0.00016,24.4144]
[1777491033857,37.98,75438.7,62.0,-0.58671,0.00016,24.4144]
[1777491033897,37.98,75425.7,62.0,-0.58884,0.00016,24.38059]
[1777491034068,37.98,75425.7,62.0,-0.58884,0.00016,24.38059]
[1777491034738,37.98,75415.51,62.0,-0.59051,0.00016,24.35364]
[1777491035821,37.98,75415.51,62.0,-0.59051,0.00016,24.35364]
[1777491035825,37.98,75398.46,62.0,-0.59329,0.00016,24.30764]
[1777491036629,37.98,75402.59,62.0,-0.59261,0.00016,24.3189]
[1777491040435,37.98,75402.18,62.0,-0.59268,0.00016,24.31782]
[1777491040535,37.98,75398.95,62.0,-0.59321,0.00016,24.30903]
[1777491041261,37.98,75398.95,62.0,-0.59321,0.00016,24.30903]
[1777491042728,37.98,75393.12,62.0,-0.59415,0.00016,24.2931]
[1777491045754,37.98,75393.15,62.0,-0.59415,0.00016,24.2932]
[1777491049631,37.99,75389.89,62.0,-0.59467,0.00016,24.28432]
[1777491049677,37.99,75388.05,62.0,-0.59497,0.00016,24.27925]
[1777491050604,37.99,75388.05,62.0,-0.59497,0.00016,24.27925]
[1777491051162,37.99,75384.47,62.0,-0.59555,0.00016,24.26933]
[1777491052261,37.99,75390.43,62.0,-0.59457,0.00016,24.28596]
[1777491055373,37.99,75392.15,62.0,-0.59429,0.00016,24.29077]
[1777491055474,37.99,75397.32,62.0,-0.59344,0.00016,24.305]
[1777491056701,37.99,75397.32,62.0,-0.59344,0.00016,24.305]
[1777491060552,37.99,75395.68,62.0,-0.5937,0.00016,24.3006]
[1777491061324,38.0,75389.77,62.0,-0.59466,0.00016,24.28437]
[1777491062838,38.0,75389.77,62.0,-0.59466,0.00016,24.28437]
[1777491063256,38.0,75389.2,62.0,-0.59475,0.00016,24.28285]
[1777491063837,38.0,75389.2,62.0,-0.59475,0.00016,24.28285]
[1777491063934,38.0,75380.21,62.0,-0.59621,0.00016,24.25785]
[1777491064684,38.0,75380.21,62.0,-0.59621,0.00016,24.25785]
[1777491064997,38.0,75380.21,62.0,-0.59621,0.00016,24.25785]
[1777491064747,38.0,75371.12,62.0,-0.59769,0.00016,24.23226]
[1777491065843,38.0,75371.12,62.0,-0.59769,0.00016,24.23226]
[1777491066035,38.0,75363.18,62.0,-0.59897,0.00016,24.20966]
[1777491067791,38.0,75361.21,62.0,-0.59929,0.00016,24.20399]
[1777491068384,38.01,75372.75,62.0,-0.59741,0.00016,24.2371]
[1777491069151,38.01,75372.75,62.0,-0.59741,0.00016,24.2371]
[1777491071346,38.01,75370.33,62.0,-0.59779,0.00016,24.23035]
[1777491071405,38.01,75368.48,62.0,-0.59809,0.00016,24.22514]
[1777491074009,38.01,75368.32,62.0,-0.59811,0.00016,24.22475]
[1777491074426,38.01,75362.29,62.0,-0.59909,0.00016,24.20759]
[1777491076689,38.01,75360.39,62.0,-0.59939,0.00016,24.20217]
[1777491077029,38.01,75360.39,62.0,-0.59939,0.00016,24.20217]
[1777491077447,38.02,75366.79,62.0,-0.59835,0.00016,24.22061]
[1777491082482,38.02,75365.71,62.0,-0.59851,0.00016,24.21769]
[1777491084862,38.02,75366.47,62.0,-0.59839,0.00016,24.2199]
[1777491084876,38.02,75365.97,62.0,-0.59846,0.00016,24.21853]
[1777491086041,38.02,75365.97,62.0,-0.59846,0.00016,24.21853]
[1777491086059,38.02,75364.69,62.0,-0.59867,0.00016,24.21491]
[1777491087715,38.02,75361.27,62.0,-0.59922,0.00016,24.20509]
[1777491087751,38.02,75356.86,62.0,-0.59994,0.00016,24.19241]
[1777491088524,38.02,75352.2,62.0,-0.60069,0.00016,24.17888]
[1777491089447,38.02,75352.2,62.0,-0.60069,0.00016,24.17888]
[1777491089573,38.02,75352.2,62.0,-0.60069,0.00016,24.17888]
[1777491090538,38.02,75341.09,62.0,-0.60249,0.00016,24.14631]
[1777491095007,38.02,75340.12,62.0,-0.60267,0.00016,24.13971]
[1777491095072,38.02,75339.33,62.0,-0.60281,0.00016,24.13728]
[1777491095573,38.02,75333.56,62.0,-0.60374,0.00016,24.12011]
[1777491097516,38.02,75330.95,62.0,-0.60417,0.00016,24.11223]
[1777491097537,38.02,75330.95,62.0,-0.60417,0.00016,24.11223]
[1777491097872,38.02,75330.95,62.0,-0.60417,0.00016,24.11223]
[1777491097883,38.02,75323.86,62.0,-0.60532,0.00016,24.09085]
[1777491098367,38.02,75323.86,62.0,-0.60532,0.00016,24.09085]
[1777491098885,38.02,75323.86,62.0,-0.60532,0.00016,24.09085]
[1777491098914,38.02,75315.57,62.0,-0.60666,0.00016,24.06561]
[1777491101835,38.02,75317.17,62.0,-0.6064,0.00016,24.07049]
[1777491101982,38.02,75317.17,62.0,-0.6064,0.00016,24.07049]
[1777491102040,38.02,75319.71,62.0,-0.60599,0.00016,24.07821]
[1777491102327,38.02,75319.71,62.0,-0.60599,0.00016,24.07821]
[1777491102744,38.02,75319.71,62.0,-0.60599,0.00016,24.07821]
[1777491102932,38.02,75319.71,62.0,-0.60599,0.00016,24.07821]
[1777491102990,38.02,75307.0,62.0,-0.60805,0.00016,24.03923]
[1777491103335,38.02,75307.0,62.0,-0.60805,0.00016,24.03923]
[1777491104755,38.02,75307.56,62.0,-0.60796,0.00016,24.04096]
[1777491106660,38.02,75301.34,62.0,-0.60896,0.00016,24.0217]
[1777491108145,38.02,75299.9,62.0,-0.60919,0.00016,24.01724]
[1777491108674,38.02,75296.01,62.0,-0.60982,0.00016,24.00508]
[1777491109426,38.02,75296.01,62.0,-0.60982,0.00016,24.00508]
[1777491109777,38.02,75296.01,62.0,-0.60982,0.00016,24.00508]
[1777491109844,38.02,75297.17,62.0,-0.60963,0.00016,24.00876]
[1777491110127,38.02,75297.17,62.0,-0.60963,0.00016,24.00876]
[1777491110768,38.02,75297.17,62.0,-0.60963,0.00016,24.00876]
[1777491110835,38.02,75304.18,62.0,-0.6085,0.00016,24.03062]
[1777491111323,38.02,75304.18,62.0,-0.6085,0.00016,24.03062]
[1777491111695,38.02,75312.54,62.0,-0.60715,0.00016,24.05641]
[1777491112454,38.02,75312.54,62.0,-0.60715,0.00016,24.05641]
[1777491112803,38.02,75312.54,62.0,-0.60715,0.00016,24.05641]
[1777491112891,38.02,75312.58,62.0,-0.60714,0.00016,24.05654]
[1777491113245,38.02,75312.58,62.0,-0.60714,0.00016,24.05654]
[1777491116077,38.02,75313.78,62.0,-0.60695,0.00016,24.06022]
[1777491116733,38.02,75313.18,62.0,-0.60704,0.00016,24.05837]
[1777491117201,38.02,75313.18,62.0,-0.60704,0.00016,24.05837]
[1777491117739,38.02,75311.56,62.0,-0.60731,0.00016,24.05339]
[1777491122837,38.02,75309.8,62.0,-0.60759,0.00016,24.04797]
[1777491124976,38.02,75307.43,62.0,-0.60797,0.00016,24.04066]
[1777491127810,38.02,75311.82,62.0,-0.60726,0.00016,24.05421]
[1777491128817,38.02,75321.5,62.0,-0.6057,0.00016,24.08375]
[1777491130530,38.02,75322.76,62.0,-0.6055,0.00016,24.08756]
[1777491131280,38.02,75322.98,62.0,-0.60546,0.00016,24.0882]
[1777491131838,38.02,75330.82,62.0,-0.60419,0.00016,24.1118]
[1777491132774,38.02,75330.82,62.0,-0.60419,0.00016,24.1118]
[1777491132845,38.02,75339.62,62.0,-0.60277,0.00016,24.13799]
[1777491133852,38.01,75347.43,62.0,-0.60151,0.00016,24.16097]
[1777491135753,38.01,75347.69,62.0,-0.60147,0.00016,24.16167]
[1777491135867,38.01,75353.63,62.0,-0.60051,0.00016,24.17896]
[1777491136874,38.01,75360.71,62.0,-0.59936,0.00016,24.19943]
[1777491141909,38.01,75356.76,62.0,-0.60001,0.00016,24.18787]
[1777491144881,38.01,75355.89,62.0,-0.60016,0.00016,24.1853]
[1777491144931,38.01,75355.07,62.0,-0.60029,0.00016,24.18289]
[1777491145936,38.01,75348.64,62.0,-0.60134,0.00016,24.16407]
[1777491150972,38.0,75348.41,62.0,-0.60139,0.00016,24.1631]
[1777491156009,37.99,75346.92,62.0,-0.60167,0.00016,24.15485]
[1777491161041,37.99,75347.79,62.0,-0.60155,0.00016,24.15712]
[1777491166077,37.98,75345.99,62.0,-0.60186,0.00016,24.15156]
[1777491169753,37.98,75346.89,62.0,-0.60172,0.00016,24.15405]
[1777491169850,37.98,75346.89,62.0,-0.60172,0.00016,24.15405]
[1777491170157,37.98,75346.89,62.0,-0.60172,0.00016,24.15405]
[1777491170113,37.98,75340.55,62.0,-0.60275,0.00016,24.13528]
[1777491171033,37.98,75340.55,62.0,-0.60275,0.00016,24.13528]
[1777491171144,37.98,75340.55,62.0,-0.60275,0.00016,24.13528]
[1777491171120,37.98,75323.61,62.0,-0.6055,0.00016,24.08448]
[1777491172127,37.98,75322.88,62.0,-0.60562,0.00016,24.0822]
[1777491177162,37.97,75324.6,62.0,-0.60535,0.00016,24.08732]
[1777491182381,37.97,75322.64,62.0,-0.60567,0.00016,24.0813]
[1777491182510,37.97,75322.64,62.0,-0.60567,0.00016,24.0813]
[1777491182973,37.97,75322.64,62.0,-0.60567,0.00016,24.0813]
[1777491182991,37.97,75322.77,62.0,-0.60565,0.00016,24.08165]
[1777491183547,37.97,75322.77,62.0,-0.60565,0.00016,24.08165]
[1777491183643,37.97,75298.5,62.0,-0.60958,0.00016,24.00682]
[1777491184211,37.97,75295.82,62.0,-0.61001,0.00016,23.99843]
[1777491188529,37.97,75296.46,62.0,-0.6099,0.00016,24.00052]
[1777491188653,37.97,75295.42,62.0,-0.61007,0.00016,23.99728]
[1777491189246,37.97,75285.56,62.0,-0.61166,0.00016,23.96614]
[1777491192267,37.98,75281.69,62.0,-0.61227,0.00016,23.95394]
[1777491196031,37.98,75280.3,62.0,-0.61249,0.00016,23.9496]
[1777491196045,37.98,75280.13,62.0,-0.61251,0.00016,23.94916]
[1777491197602,37.98,75276.48,62.0,-0.6131,0.00016,23.93746]
[1777491197614,37.98,75277.53,62.0,-0.61293,0.00016,23.94089]
[1777491198309,37.98,75284.4,62.0,-0.61182,0.00016,23.96292]
[1777491200323,37.98,75282.75,62.0,-0.61208,0.00016,23.95774]
[1777491202351,37.98,75281.33,62.0,-0.6123,0.00016,23.95326]
[1777491202396,37.98,75281.33,62.0,-0.6123,0.00016,23.95326]
[1777491202997,37.98,75281.33,62.0,-0.6123,0.00016,23.95326]
[1777491203585,37.99,75280.57,62.0,-0.61242,0.00016,23.95093]
[1777491203686,37.99,75275.09,62.0,-0.6133,0.00016,23.93335]
[1777491206476,37.99,75276.8,62.0,-0.61302,0.00016,23.93897]
[1777491206550,37.99,75274.92,62.0,-0.61332,0.00016,23.93298]
[1777491209655,37.99,75272.56,62.0,-0.6137,0.00016,23.9255]
[1777491209756,37.99,75274.66,62.0,-0.61335,0.00016,23.93233]
[1777491210393,37.99,75279.61,62.0,-0.61255,0.00016,23.94829]
[1777491211291,37.99,75279.61,62.0,-0.61255,0.00016,23.94829]
[1777491211403,37.99,75288.06,62.0,-0.6112,0.00016,23.97164]
[1777491213009,37.99,75288.06,62.0,-0.6112,0.00016,23.97164]
[1777491213082,37.99,75288.06,62.0,-0.6112,0.00016,23.97164]
[1777491213126,38.0,75295.16,62.0,-0.61005,0.00016,23.99409]
[1777491214083,38.0,75295.16,62.0,-0.61005,0.00016,23.99409]
[1777491214135,38.0,75295.16,62.0,-0.61005,0.00016,23.99409]
[1777491214128,38.0,75299.15,62.0,-0.60941,0.00016,24.00661]
[1777491214467,38.0,75299.15,62.0,-0.60941,0.00016,24.00661]
[1777491214817,38.0,75299.15,62.0,-0.60941,0.00016,24.00661]
[1777491214885,38.0,75307.6,62.0,-0.60804,0.00016,24.03287]
[1777491220466,38.0,75310.88,62.0,-0.60752,0.00016,24.04297]
[1777491222479,38.0,75307.03,62.0,-0.60814,0.00016,24.03109]
[1777491226346,38.0,75306.91,62.0,-0.60816,0.00016,24.03073]
[1777491226574,38.0,75311.11,62.0,-0.60748,0.00016,24.0437]
[1777491227515,38.0,75320.02,62.0,-0.60604,0.00016,24.07097]
[1777491228522,38.0,75324.13,62.0,-0.60537,0.00016,24.08343]
[1777491232174,37.99,75325.05,62.0,-0.60522,0.00016,24.08617]
[1777491232550,37.99,75316.08,62.0,-0.60668,0.00016,24.05883]
[1777491233731,37.99,75316.08,62.0,-0.60668,0.00016,24.05883]
[1777491234080,37.99,75316.08,62.0,-0.60668,0.00016,24.05883]
[1777491234159,37.99,75312.44,62.0,-0.60727,0.00016,24.04766]
[1777491235571,37.99,75307.26,62.0,-0.60811,0.00016,24.03169]
[1777491237359,37.99,75304.52,62.0,-0.60855,0.00016,24.0232]
[1777491237515,37.99,75304.52,62.0,-0.60855,0.00016,24.0232]
[1777491237585,37.99,75295.59,62.0,-0.60999,0.00016,23.99534]
[1777491238592,37.99,75290.2,62.0,-0.61086,0.00016,23.97839]
[1777491243627,38.0,75291.52,62.0,-0.61064,0.00016,23.98274]
[1777491248662,38.0,75290.31,62.0,-0.61082,0.00016,23.9791]
[1777491249394,38.0,75290.31,62.0,-0.61082,0.00016,23.9791]
[1777491249668,38.0,75289.71,62.0,-0.61092,0.00016,23.97724]
[1777491254704,38.0,75290.66,62.0,-0.61075,0.00016,23.98042]
[1777491259739,38.01,75293.27,62.0,-0.61032,0.00016,23.98883]
[1777491261753,38.01,75298.09,62.0,-0.60954,0.00016,24.00401]
[1777491266788,38.01,75300.33,62.0,-0.60917,0.00016,24.01112]
[1777491271823,38.01,75304.83,62.0,-0.60846,0.00016,24.02162]
[1777491272994,38.01,75309.21,62.0,-0.60775,0.00016,24.03519]
[1777491273610,38.01,75309.21,62.0,-0.60775,0.00016,24.03519]
[1777491273742,38.01,75309.21,62.0,-0.60775,0.00016,24.03519]
[1777491275851,38.01,75315.96,62.0,-0.60665,0.00016,24.05592]
[1777491280886,38.01,75320.64,62.0,-0.6059,0.00016,24.07014]
[1777491285586,38.01,75321.06,62.0,-0.60583,0.00016,24.07136]
[1777491286775,38.01,75321.93,62.0,-0.6057,0.00016,24.07396]
[1777491286930,38.01,75322.54,62.0,-0.6056,0.00016,24.07582]
[1777491292007,38.01,75325.91,62.0,-0.60506,0.00016,24.0859]
[1777491295997,38.01,75331.26,62.0,-0.6042,0.00016,24.10186]
[1777491301034,38.0,75328.18,62.0,-0.60471,0.00016,24.09246]
[1777491305062,38.0,75333.99,62.0,-0.60377,0.00016,24.10978]
[1777491310096,38.0,75335.04,62.0,-0.60361,0.00016,24.11272]
[1777491315132,37.99,75335.33,62.0,-0.60358,0.00016,24.1134]
[1777491320166,37.99,75334.62,62.0,-0.6037,0.00016,24.1111]
[1777491325201,37.99,75332.06,62.0,-0.60413,0.00016,24.10327]
[1777491327216,37.98,75336.16,62.0,-0.60347,0.00016,24.11546]
[1777491332251,37.98,75338.05,62.0,-0.60319,0.00016,24.11732]
[1777491334315,37.98,75338.57,62.0,-0.60311,0.00016,24.11883]
[1777491335272,37.98,75351.01,62.0,-0.60109,0.00016,24.15543]
[1777491336279,37.98,75358.02,62.0,-0.59996,0.00016,24.17578]
[1777491341314,37.97,75355.24,62.0,-0.60043,0.00016,24.16737]
[1777491343328,37.97,75350.12,62.0,-0.60127,0.00016,24.1523]
[1777491347356,37.96,75355.5,62.0,-0.60041,0.00016,24.16778]
[1777491349370,37.96,75350.74,62.0,-0.60119,0.00016,24.15376]
[1777491354405,37.95,75348.5,62.0,-0.60157,0.00016,24.1469]
[1777491359292,37.95,75348.5,62.0,-0.60159,0.00016,24.14672]
[1777491359352,37.95,75348.5,62.0,-0.60159,0.00016,24.14672]
[1777491359441,37.95,75351.88,62.0,-0.60104,0.00016,24.15652]
[1777491360479,37.95,75351.88,62.0,-0.60104,0.00016,24.15652]
[1777491360508,37.95,75351.88,62.0,-0.60104,0.00016,24.15652]
[1777491361154,37.95,75351.88,62.0,-0.60104,0.00016,24.15652]
[1777491361347,37.95,75361.11,62.0,-0.59955,0.00016,24.18326]
[1777491361456,37.95,75371.96,62.0,-0.59778,0.00016,24.21437]
[1777491364087,37.94,75374.71,62.0,-0.59734,0.00016,24.22205]
[1777491365831,37.94,75374.92,62.0,-0.59731,0.00016,24.22265]
[1777491365908,37.94,75375.72,62.0,-0.59718,0.00016,24.22487]
[1777491366490,37.94,75381.57,62.0,-0.59623,0.00016,24.24132]
[1777491367498,37.94,75390.01,62.0,-0.59485,0.00016,24.26489]
[1777491369329,37.94,75390.01,62.0,-0.59485,0.00016,24.26489]
[1777491369331,37.94,75390.01,62.0,-0.59485,0.00016,24.26489]
[1777491370638,37.94,75393.85,62.0,-0.59422,0.00016,24.27557]
[1777491374952,37.94,75396.07,62.0,-0.59385,0.00016,24.28174]
[1777491375043,37.94,75396.09,62.0,-0.59385,0.00016,24.28183]
[1777491380589,37.95,75397.16,62.0,-0.59367,0.00016,24.28486]
[1777491381516,37.95,75397.16,62.0,-0.59367,0.00016,24.28486]
[1777491382072,37.95,75397.16,62.0,-0.59367,0.00016,24.28486]
[1777491382183,37.95,75401.2,62.0,-0.59301,0.00016,24.29594]
[1777491382604,37.95,75413.48,62.0,-0.591,0.00016,24.32914]
[1777491384088,37.95,75413.48,62.0,-0.591,0.00016,24.32914]
[1777491384109,37.95,75415.16,62.0,-0.59072,0.00016,24.33363]
[1777491384896,37.95,75415.16,62.0,-0.59072,0.00016,24.33363]
[1777491385000,37.95,75416.29,62.0,-0.59054,0.00016,24.33665]
[1777491385625,37.95,75423.5,62.0,-0.58936,0.00016,24.35577]
[1777491387710,37.95,75422.44,62.0,-0.58954,0.00016,24.35296]
[1777491393680,37.94,75419.48,62.0,-0.59004,0.00016,24.34146]
[1777491396922,37.94,75418.81,62.0,-0.59015,0.00016,24.33967]
[1777491397978,37.94,75407.68,62.0,-0.59197,0.00016,24.30982]
[1777491399858,37.94,75407.49,62.0,-0.592,0.00016,24.30932]
[1777491399937,37.94,75407.3,62.0,-0.59203,0.00016,24.30881]
[1777491405571,37.94,75405.75,62.0,-0.59228,0.00016,24.30467]
[1777491406775,37.95,75415.59,62.0,-0.59067,0.00016,24.33116]
[1777491410483,37.95,75413.07,62.0,-0.59108,0.00016,24.32442]
[1777491410803,37.95,75407.27,62.0,-0.59203,0.00016,24.3088]
[1777491412826,37.95,75399.8,62.0,-0.59325,0.00016,24.28851]
[1777491417877,37.95,75396.36,62.0,-0.59381,0.00016,24.27919]
[1777491420235,37.95,75396.42,62.0,-0.5938,0.00016,24.27938]
[1777491420295,37.95,75396.42,62.0,-0.5938,0.00016,24.27938]
[1777491420701,37.95,75396.66,62.0,-0.59375,0.00016,24.28008]
[1777491421378,37.95,75396.66,62.0,-0.59375,0.00016,24.28008]
[1777491420898,37.95,75388.57,62.0,-0.59507,0.00016,24.25773]
[1777491422219,37.95,75381.31,62.0,-0.59625,0.00016,24.23751]
[1777491424959,37.95,75381.7,62.0,-0.59619,0.00016,24.23863]
[1777491428797,37.95,75377.32,62.0,-0.5969,0.00016,24.22635]
[1777491433988,37.95,75376.64,62.0,-0.59702,0.00016,24.22435]
[1777491439025,37.95,75377.6,62.0,-0.59686,0.00016,24.22699]
[1777491442046,37.95,75381.58,62.0,-0.5962,0.00016,24.23835]
[1777491444060,37.96,75386.05,62.0,-0.59547,0.00016,24.25095]
[1777491447135,37.96,75385.18,62.0,-0.59561,0.00016,24.2486]
[1777491453125,37.97,75386.72,62.0,-0.59535,0.00016,24.24964]
[1777491457153,37.97,75390.73,62.0,-0.59468,0.00016,24.26093]
[1777491461357,37.97,75390.86,62.0,-0.59466,0.00016,24.26139]
[1777491462342,37.97,75391.29,62.0,-0.59458,0.00016,24.26261]
[1777491462443,37.97,75397.38,62.0,-0.59359,0.00016,24.27941]
[1777491463195,37.97,75402.47,62.0,-0.59276,0.00016,24.29333]
[1777491465209,37.97,75409.18,62.0,-0.59166,0.00016,24.31152]
[1777491467297,37.97,75410.3,62.0,-0.59147,0.00016,24.31454]
[1777491471251,37.97,75419.59,62.0,-0.58995,0.00016,24.33937]
[1777491471865,37.97,75419.59,62.0,-0.58995,0.00016,24.33937]
[1777491471877,37.97,75419.59,62.0,-0.58995,0.00016,24.33937]
[1777491476286,37.98,75427.21,62.0,-0.58871,0.00016,24.35948]
[1777491479307,37.98,75431.6,62.0,-0.58799,0.00016,24.37097]
[1777491484342,37.98,75433.09,62.0,-0.58773,0.00016,24.37493]
[1777491485556,37.98,75433.79,62.0,-0.58762,0.00016,24.37676]
[1777491485682,37.98,75433.79,62.0,-0.58762,0.00016,24.37676]
[1777491486356,37.98,75436.09,62.0,-0.58724,0.00016,24.38269]
[1777491491390,37.98,75436.0,62.0,-0.58727,0.00016,24.38233]
[1777491492415,37.98,75436.0,62.0,-0.58727,0.00016,24.38233]
[1777491493405,37.97,75425.79,62.0,-0.58894,0.00016,24.35569]
[1777491495418,37.97,75422.75,62.0,-0.58944,0.00016,24.34766]
[1777491498440,37.97,75418.29,62.0,-0.59017,0.00016,24.33584]
[1777491498597,37.97,75418.29,62.0,-0.59017,0.00016,24.33584]
[1777491499447,37.97,75415.79,62.0,-0.59058,0.00016,24.32918]
[1777491504482,37.97,75416.9,62.0,-0.5904,0.00016,24.33212]
[1777491509517,37.97,75418.96,62.0,-0.59007,0.00016,24.33757]
[1777491510524,37.97,75424.95,62.0,-0.58909,0.00016,24.35339]
[1777491513545,37.97,75419.06,62.0,-0.59006,0.00016,24.33429]
[1777491518579,37.97,75420.24,62.0,-0.58987,0.00016,24.33739]
[1777491524621,37.97,75420.19,62.0,-0.58988,0.00016,24.33722]
[1777491529657,37.97,75414.76,62.0,-0.59077,0.00016,24.32276]
[1777491534692,37.97,75412.6,62.0,-0.59112,0.00016,24.317]
[1777491535698,37.97,75417.13,62.0,-0.59038,0.00016,24.3291]
[1777491540734,37.97,75418.73,62.0,-0.59012,0.00016,24.33334]
[1777491545769,37.97,75416.12,62.0,-0.59055,0.00016,24.32638]
[1777491550803,37.97,75415.76,62.0,-0.59061,0.00016,24.32542]
[1777491555839,37.97,75415.68,62.0,-0.59062,0.00016,24.3252]
[1777491560873,37.97,75416.06,62.0,-0.59056,0.00016,24.3262]
[1777491561880,37.97,75420.12,62.0,-0.5899,0.00016,24.33699]
[1777491566916,37.97,75420.67,62.0,-0.58981,0.00016,24.33843]
[1777491571951,37.97,75421.51,62.0,-0.58969,0.00016,24.33709]
[1777491573964,37.97,75416.42,62.0,-0.59052,0.00016,24.32357]
[1777491579000,37.97,75418.18,62.0,-0.59023,0.00016,24.32824]
[1777491584035,37.97,75418.05,62.0,-0.59025,0.00016,24.32788]
[1777491589070,37.97,75418.87,62.0,-0.59012,0.00016,24.33005]
[1777491590512,37.97,75418.87,62.0,-0.59012,0.00016,24.33005]
[1777491590515,37.97,75412.83,62.0,-0.59111,0.00016,24.31394]
[1777491591084,37.97,75405.76,62.0,-0.59226,0.00016,24.29489]
[1777491592784,37.97,75404.18,62.0,-0.59252,0.00016,24.29062]
[1777491598133,37.97,75406.16,62.0,-0.59219,0.00016,24.29607]
[1777491600752,37.97,75405.45,62.0,-0.59231,0.00016,24.29417]
[1777491601156,37.97,75412.72,62.0,-0.59112,0.00016,24.31378]
[1777491603174,37.97,75420.28,62.0,-0.58988,0.00016,24.33393]
[1777491608209,37.97,75422.08,62.0,-0.58958,0.00016,24.33869]
[1777491613243,37.97,75422.64,62.0,-0.58949,0.00016,24.34018]
[1777491618383,37.97,75422.38,62.0,-0.58954,0.00016,24.33949]
[1777491618399,37.97,75422.38,62.0,-0.58954,0.00016,24.33949]
[1777491618415,37.97,75419.03,62.0,-0.59008,0.00016,24.33062]
[1777491619286,37.97,75414.79,62.0,-0.59078,0.00016,24.31933]
[1777491625328,37.97,75414.07,62.0,-0.59089,0.00016,24.31742]
[1777491629482,37.97,75414.29,62.0,-0.59086,0.00016,24.31801]
[1777491630507,37.97,75420.35,62.0,-0.58987,0.00016,24.33414]
[1777491633322,37.97,75421.99,62.0,-0.58961,0.00016,24.33491]
[1777491636405,37.97,75417.95,62.0,-0.59028,0.00016,24.32417]
[1777491637325,37.97,75417.95,62.0,-0.59028,0.00016,24.32417]
[1777491637411,37.97,75418.17,62.0,-0.59024,0.00016,24.32475]
[1777491642446,37.97,75420.99,62.0,-0.58978,0.00016,24.33222]
[1777491646475,37.97,75427.55,62.0,-0.58871,0.00016,24.34949]
[1777491650308,37.97,75428.64,62.0,-0.58853,0.00016,24.35238]
[1777491650503,37.97,75431.15,62.0,-0.58811,0.00016,24.35894]
[1777491652517,37.97,75435.4,62.0,-0.58742,0.00016,24.36994]
[1777491654531,37.97,75441.1,62.0,-0.58649,0.00016,24.38458]
[1777491657976,37.97,75441.44,62.0,-0.58644,0.00016,24.38536]
[1777491662024,37.96,75441.17,62.0,-0.58649,0.00016,24.38455]
[1777491664604,37.96,75433.97,62.0,-0.58768,0.00016,24.3659]
[1777491669635,37.96,75430.87,62.0,-0.58819,0.00016,24.35772]
[1777491675608,37.96,75430.92,62.0,-0.58819,0.00016,24.35778]
[1777491676685,37.95,75417.9,62.0,-0.59033,0.00016,24.32343]
[1777491677691,37.95,75415.52,62.0,-0.59072,0.00016,24.31708]
[1777491680713,37.95,75410.35,62.0,-0.59156,0.00016,24.30323]
[1777491682679,37.95,75410.35,62.0,-0.59156,0.00016,24.30323]
[1777491684424,37.96,75406.23,62.0,-0.59223,0.00016,24.29215]
[1777491684912,37.96,75406.23,62.0,-0.59223,0.00016,24.29215]
[1777491685493,37.96,75406.23,62.0,-0.59223,0.00016,24.29215]
[1777491685587,37.96,75398.54,62.0,-0.59349,0.00016,24.27121]
[1777491685910,37.96,75387.34,62.0,-0.59532,0.00016,24.24028]
[1777491686896,37.96,75387.34,62.0,-0.59532,0.00016,24.24028]
[1777491692684,37.95,75386.29,62.0,-0.5955,0.00016,24.23716]
[1777491698211,37.95,75385.2,62.0,-0.5957,0.00016,24.23041]
[1777491699484,37.95,75391.91,62.0,-0.5946,0.00016,24.24911]
[1777491705353,37.95,75393.39,62.0,-0.59435,0.00016,24.25332]
[1777491710484,37.96,75395.38,62.0,-0.59402,0.00016,24.25895]
[1777491710927,37.96,75403.28,62.0,-0.59273,0.00016,24.28062]
[1777491711934,37.96,75409.24,62.0,-0.59175,0.00016,24.29677]
[1777491713604,37.96,75409.24,62.0,-0.59175,0.00016,24.29677]
[1777491718983,37.96,75412.12,62.0,-0.59128,0.00016,24.30456]
[1777491724018,37.96,75409.8,62.0,-0.59165,0.00016,24.29835]
[1777491729053,37.96,75412.01,62.0,-0.59129,0.00016,24.30432]
[1777491734087,37.96,75415.44,62.0,-0.59073,0.00016,24.31352]
[1777491737109,37.96,75422.16,62.0,-0.58963,0.00016,24.33138]
[1777491742144,37.96,75425.59,62.0,-0.58907,0.00016,24.34044]
[1777491747179,37.96,75426.01,62.0,-0.589,0.00016,24.34156]
[1777491749734,37.96,75426.94,62.0,-0.58884,0.00016,24.34401]
[1777491759263,37.96,75421.63,62.0,-0.58972,0.00016,24.32648]
[1777491764298,37.96,75421.6,62.0,-0.58973,0.00016,24.32641]
[1777491769333,37.96,75422.6,62.0,-0.58957,0.00016,24.32905]
[1777491774368,37.96,75423.13,62.0,-0.58948,0.00016,24.33045]
[1777491781417,37.96,75422.09,62.0,-0.58965,0.00016,24.3277]
[1777491786452,37.96,75419.65,62.0,-0.59005,0.00016,24.32125]
[1777491791487,37.96,75420.4,62.0,-0.58992,0.00016,24.32327]
[1777491795522,37.96,75421.01,62.0,-0.58982,0.00016,24.32489]
[1777491801556,37.96,75424.68,62.0,-0.58922,0.00016,24.33458]
[1777491806591,37.96,75421.91,62.0,-0.58968,0.00016,24.32727]
[1777491807452,37.96,75421.91,62.0,-0.58968,0.00016,24.32727]
[1777491807567,37.96,75421.91,62.0,-0.58968,0.00016,24.32727]
[1777491807599,37.96,75408.05,62.0,-0.59194,0.00016,24.29023]
[1777491808605,37.96,75402.1,62.0,-0.59291,0.00016,24.27411]
[1777491813641,37.97,75403.59,62.0,-0.59268,0.00016,24.27473]
[1777491816279,37.97,75404.8,62.0,-0.59247,0.00016,24.27807]
[1777491816296,37.97,75404.8,62.0,-0.59247,0.00016,24.27807]
[1777491816663,37.97,75411.46,62.0,-0.59138,0.00016,24.29608]
[1777491817668,37.97,75419.75,62.0,-0.59003,0.00016,24.31823]
[1777491821087,37.97,75420.88,62.0,-0.58984,0.00016,24.32123]
[1777491826731,37.97,75422.82,62.0,-0.58952,0.00016,24.32637]
[1777491829569,37.97,75422.84,62.0,-0.58952,0.00016,24.32642]
[1777491834788,37.97,75422.38,62.0,-0.58959,0.00016,24.32521]
[1777491839823,37.97,75422.85,62.0,-0.58952,0.00016,24.32645]
[1777491845799,37.97,75422.49,62.0,-0.58958,0.00016,24.3255]
[1777491845866,37.97,75413.92,62.0,-0.59098,0.00016,24.30271]
[1777491850901,37.97,75418.76,62.0,-0.59018,0.00016,24.31567]
[1777491852914,37.97,75423.19,62.0,-0.58946,0.00016,24.32741]
[1777491857950,37.97,75426.93,62.0,-0.58885,0.00016,24.33724]
[1777491860971,37.97,75421.47,62.0,-0.58974,0.00016,24.32286]
[1777491866006,37.97,75422.65,62.0,-0.58955,0.00016,24.32598]
[1777491872048,37.97,75422.71,62.0,-0.58955,0.00016,24.32257]
[1777491877082,37.97,75423.65,62.0,-0.5894,0.00016,24.32504]
[1777491882118,37.97,75422.66,62.0,-0.58956,0.00016,24.32243]
[1777491886146,37.97,75418.56,62.0,-0.59023,0.00016,24.31157]
[1777491890174,37.97,75409.86,62.0,-0.59165,0.00016,24.28832]
[1777491890901,37.97,75409.86,62.0,-0.59165,0.00016,24.28832]
[1777491896216,37.97,75408.68,62.0,-0.59184,0.00016,24.28524]
[1777491901252,37.98,75409.14,62.0,-0.59176,0.00016,24.28653]
[1777491901989,37.98,75409.14,62.0,-0.59176,0.00016,24.28653]
[1777491902143,37.98,75409.14,62.0,-0.59176,0.00016,24.28653]
[1777491902149,37.98,75409.14,62.0,-0.59176,0.00016,24.28653]
[1777491902772,37.98,75409.14,62.0,-0.59176,0.00016,24.28653]
[1777491902786,37.98,75419.93,62.0,-0.58999,0.00016,24.31538]
[1777491904273,37.98,75414.68,62.0,-0.59085,0.00016,24.30141]
[1777491909309,37.98,75416.69,62.0,-0.59052,0.00016,24.3068]
[1777491912330,37.98,75421.68,62.0,-0.5897,0.00016,24.32005]
[1777491917365,37.98,75421.65,62.0,-0.58971,0.00016,24.31995]
[1777491922400,37.98,75419.88,62.0,-0.59,0.00016,24.31525]
[1777491927434,37.98,75418.6,62.0,-0.59021,0.00016,24.31186]
[1777491932470,37.98,75417.85,62.0,-0.59035,0.00016,24.30631]
[1777491937504,37.98,75420.33,62.0,-0.58994,0.00016,24.3129]
[1777491942541,37.98,75420.58,62.0,-0.5899,0.00016,24.31355]
[1777491947576,37.98,75423.08,62.0,-0.58949,0.00016,24.32015]
[1777491948583,37.98,75428.85,62.0,-0.58855,0.00016,24.3353]
[1777491949590,37.98,75435.36,62.0,-0.58748,0.00016,24.35224]
[1777491951604,37.97,75435.52,62.0,-0.58746,0.00016,24.35262]
[1777491956944,37.97,75434.98,62.0,-0.58755,0.00016,24.35112]
[1777491956957,37.97,75434.98,62.0,-0.58755,0.00016,24.35112]
[1777491957430,37.97,75435.8,62.0,-0.58742,0.00016,24.35323]
[1777491957709,37.97,75441.06,62.0,-0.58656,0.00016,24.36676]
[1777491962681,37.97,75445.49,62.0,-0.58584,0.00016,24.37796]
[1777491965702,37.96,75449.5,62.0,-0.58519,0.00016,24.38806]
[1777491967716,37.96,75454.56,62.0,-0.58437,0.00016,24.40076]
[1777491969783,37.96,75453.08,62.0,-0.58461,0.00016,24.39699]
[1777491969851,37.96,75451.29,62.0,-0.58491,0.00016,24.39244]
[1777491971234,37.96,75448.5,62.0,-0.58537,0.00016,24.38534]
[1777491971826,37.96,75448.5,62.0,-0.58537,0.00016,24.38534]
[1777491971925,37.96,75448.51,62.0,-0.58537,0.00016,24.38532]
[1777491972751,37.96,75454.27,62.0,-0.58443,0.00016,24.39984]
[1777491977786,37.95,75454.86,62.0,-0.58434,0.00016,24.40113]
[1777491982821,37.95,75456.19,62.0,-0.58414,0.00016,24.40428]
[1777491987858,37.94,75455.56,62.0,-0.58426,0.00016,24.40253]
[1777491992892,37.93,75453.88,62.0,-0.58456,0.00016,24.39458]
[1777491997928,37.93,75453.04,62.0,-0.58471,0.00016,24.3923]
[1777492002963,37.93,75453.22,62.0,-0.58469,0.00016,24.39259]
[1777492003288,37.93,75453.22,62.0,-0.58469,0.00016,24.39259]
[1777492003970,37.92,75447.45,62.0,-0.58564,0.00016,24.37794]
[1777492006649,37.92,75446.26,62.0,-0.58584,0.00016,24.37486]
[1777492006847,37.92,75446.26,62.0,-0.58584,0.00016,24.37486]
[1777492006992,37.92,75444.42,62.0,-0.58614,0.00016,24.37013]
[1777492007999,37.92,75439.6,62.0,-0.58694,0.00016,24.3577]
[1777492012478,37.91,75435.88,62.0,-0.58757,0.00016,24.34783]
[1777492013033,37.91,75423.39,62.0,-0.58962,0.00016,24.31509]
[1777492014041,37.91,75418.66,62.0,-0.59039,0.00016,24.30254]
[1777492015048,37.91,75412.04,62.0,-0.59148,0.00016,24.28482]
[1777492016913,37.91,75412.04,62.0,-0.59148,0.00016,24.28482]
[1777492016957,37.92,75409.53,62.0,-0.59189,0.00016,24.2781]
[1777492019314,37.92,75408.88,62.0,-0.59199,0.00016,24.27637]
[1777492019368,37.92,75408.97,62.0,-0.59197,0.00016,24.27664]
[1777492020499,37.92,75408.97,62.0,-0.59197,0.00016,24.27664]
[1777492022110,37.92,75408.12,62.0,-0.59211,0.00016,24.27439]
[1777492023105,37.92,75415.74,62.0,-0.59086,0.00016,24.29496]
[1777492024111,37.92,75425.45,62.0,-0.58926,0.00016,24.32078]
[1777492025425,37.92,75425.45,62.0,-0.58926,0.00016,24.32078]
[1777492031073,37.92,75430.37,62.0,-0.58846,0.00016,24.33372]
[1777492036194,37.92,75430.51,62.0,-0.58843,0.00016,24.33411]
[1777492038322,37.92,75430.63,62.0,-0.58841,0.00016,24.33443]
[1777492038604,37.92,75430.63,62.0,-0.58841,0.00016,24.33443]
[1777492038629,37.92,75430.57,62.0,-0.58842,0.00016,24.33428]
[1777492039215,37.92,75434.77,62.0,-0.58773,0.00016,24.34523]
[1777492040532,37.92,75434.77,62.0,-0.58773,0.00016,24.34523]
[1777492040629,37.92,75433.51,62.0,-0.58794,0.00016,24.34195]
[1777492044117,37.92,75432.39,62.0,-0.58812,0.00016,24.33901]
[1777492044976,37.92,75433.76,62.0,-0.5879,0.00016,24.34253]
[1777492048308,37.92,75435.49,62.0,-0.58762,0.00016,24.34694]
[1777492054065,37.91,75436.78,62.0,-0.58745,0.00016,24.34641]
[1777492056725,37.9,75434.14,62.0,-0.5879,0.00016,24.33935]
[1777492060362,37.89,75439.93,62.0,-0.58697,0.00016,24.35401]
[1777492065397,37.88,75440.13,62.0,-0.58696,0.00016,24.35423]
[1777492070711,37.88,75441.15,62.0,-0.58681,0.00016,24.35663]
[1777492070717,37.88,75441.15,62.0,-0.58681,0.00016,24.35663]
[1777492070817,37.87,75441.45,62.0,-0.58677,0.00016,24.35729]
[1777492076476,37.87,75444.84,62.0,-0.58621,0.00016,24.36595]
[1777492077249,37.87,75444.84,62.0,-0.58621,0.00016,24.36595]
[1777492077531,37.87,75443.52,62.0,-0.58643,0.00016,24.36255]
[1777492083525,37.86,75444.29,62.0,-0.58633,0.00016,24.36417]
[1777492088560,37.85,75444.64,62.0,-0.5863,0.00016,24.36478]
[1777492089818,37.85,75444.64,62.0,-0.5863,0.00016,24.36478]
[1777492089900,37.85,75444.53,62.0,-0.58632,0.00016,24.36439]
[1777492090575,37.85,75453.2,62.0,-0.58489,0.00016,24.3865]
[1777492091219,37.85,75453.2,62.0,-0.58489,0.00016,24.3865]
[1777492091582,37.85,75456.31,62.0,-0.58438,0.00016,24.39433]
[1777492095260,37.85,75456.34,62.0,-0.58439,0.00016,24.39426]
[1777492095610,37.85,75455.43,62.0,-0.58454,0.00016,24.39192]
[1777492100645,37.84,75457.86,62.0,-0.58415,0.00016,24.39789]
[1777492101373,37.84,75457.86,62.0,-0.58415,0.00016,24.39789]
[1777492103670,37.84,75458.07,62.0,-0.58412,0.00016,24.39835]
[1777492108036,37.83,75458.01,62.0,-0.58414,0.00016,24.39807]
[1777492109708,37.83,75453.38,62.0,-0.58491,0.00016,24.38628]
[1777492113736,37.83,75458.57,62.0,-0.58408,0.00016,24.39571]
[1777492118770,37.82,75459.59,62.0,-0.58392,0.00016,24.39811]
[1777492123806,37.82,75458.1,62.0,-0.58418,0.00016,24.39422]
[1777492128841,37.81,75459.07,62.0,-0.58403,0.00016,24.39649]
[1777492132267,37.81,75460.13,62.0,-0.58387,0.00016,24.39907]
[1777492132870,37.81,75464.51,62.0,-0.58315,0.00017,24.40999]
[1777492138912,37.81,75469.26,62.0,-0.58237,0.00017,24.4217]
[1777492142787,37.81,75469.61,62.0,-0.58231,0.00017,24.42254]
[1777492145802,37.81,75472.03,62.0,-0.58191,0.00017,24.42849]
[1777492148524,37.81,75472.79,62.0,-0.58179,0.00017,24.43034]
[1777492148612,37.81,75472.79,62.0,-0.58179,0.00017,24.43034]
[1777492148982,37.81,75479.35,62.0,-0.58071,0.00017,24.44635]
[1777492149989,37.81,75483.89,62.0,-0.57996,0.00017,24.45731]
[1777492152652,37.8,75484.59,62.0,-0.57985,0.00017,24.45894]
[1777492154016,37.8,75493.29,62.0,-0.57841,0.00017,24.47972]
[1777492156031,37.8,75498.19,62.0,-0.5776,0.00017,24.49132]
[1777492161066,37.81,75500.4,62.0,-0.57723,0.00017,24.49655]
[1777492165548,37.81,75500.77,62.0,-0.57716,0.00017,24.49744]
[1777492166101,37.81,75503.76,62.0,-0.57667,0.00017,24.50443]
[1777492167498,37.81,75507.1,62.0,-0.57611,0.00017,24.51218]
[1777492167815,37.81,75507.1,62.0,-0.57611,0.00017,24.51218]
[1777492168115,37.81,75504.44,62.0,-0.57655,0.00017,24.50602]
[1777492169276,37.81,75502.17,62.0,-0.57693,0.00017,24.5007]
[1777492169298,37.81,75502.17,62.0,-0.57693,0.00017,24.5007]
[1777492170129,37.81,75498.59,62.0,-0.57752,0.00017,24.49233]
[1777492171136,37.81,75487.55,62.0,-0.57936,0.00017,24.46258]
[1777492173150,37.81,75482.33,62.0,-0.58023,0.00017,24.45001]
[1777492178185,37.81,75482.69,62.0,-0.58017,0.00017,24.45087]
[1777492183220,37.81,75483.29,62.0,-0.58007,0.00017,24.45232]
[1777492185713,37.81,75483.0,62.0,-0.58012,0.00017,24.45163]
[1777492185829,37.81,75483.0,62.0,-0.58012,0.00017,24.45163]
[1777492185936,37.81,75483.0,62.0,-0.58012,0.00017,24.45163]
[1777492186098,37.81,75483.0,62.0,-0.58012,0.00017,24.45163]
[1777492186101,37.81,75483.0,62.0,-0.58012,0.00017,24.45163]
[1777492187134,37.8,75470.78,62.0,-0.58214,0.00017,24.42178]
[1777492187250,37.8,75466.38,62.0,-0.58286,0.00017,24.41089]
[1777492192071,37.8,75465.48,62.0,-0.58302,0.00017,24.40857]
[1777492192515,37.8,75463.58,62.0,-0.58334,0.00017,24.40379]
[1777492192533,37.8,75455.24,62.0,-0.58471,0.00016,24.38283]
[1777492195417,37.8,75453.41,62.0,-0.58502,0.00016,24.37816]
[1777492200124,37.8,75451.22,62.0,-0.58538,0.00016,24.37253]
[1777492200180,37.8,75451.22,62.0,-0.58538,0.00016,24.37253]
[1777492200978,37.8,75451.55,62.0,-0.58533,0.00016,24.37335]
[1777492201083,37.8,75442.9,62.0,-0.58676,0.00016,24.35117]
[1777492201524,37.8,75442.9,62.0,-0.58676,0.00016,24.35117]
[1777492201740,37.8,75422.39,62.0,-0.59014,0.00016,24.29732]
[1777492202839,37.8,75422.39,62.0,-0.59014,0.00016,24.29732]
[1777492203147,37.8,75426.07,62.0,-0.58953,0.00016,24.30714]
[1777492203843,37.8,75426.07,62.0,-0.58953,0.00016,24.30714]
[1777492204189,37.8,75431.53,62.0,-0.58863,0.00016,24.32156]
[1777492204803,37.8,75431.53,62.0,-0.58863,0.00016,24.32156]
[1777492205228,37.8,75431.53,62.0,-0.58863,0.00016,24.32156]
[1777492204844,37.8,75435.55,62.0,-0.58797,0.00016,24.33209]
[1777492206069,37.8,75435.55,62.0,-0.58797,0.00016,24.33209]
[1777492206096,37.8,75435.55,62.0,-0.58797,0.00016,24.33209]
[1777492206154,37.8,75438.68,62.0,-0.58745,0.00016,24.34025]
[1777492206387,37.8,75434.07,62.0,-0.58821,0.00016,24.32822]
[1777492208656,37.79,75428.18,62.0,-0.58919,0.00016,24.31263]
[1777492214448,37.78,75428.45,62.0,-0.58917,0.00016,24.31298]
[1777492219873,37.78,75426.67,62.0,-0.58948,0.00016,24.30803]
[1777492219952,37.78,75426.61,62.0,-0.58949,0.00016,24.30781]
[1777492225525,37.78,75424.89,62.0,-0.58977,0.00016,24.30328]
[1777492230560,37.78,75423.99,62.0,-0.58991,0.00016,24.30099]
[1777492236602,37.78,75422.35,62.0,-0.59019,0.00016,24.29318]
[1777492241643,37.79,75421.77,62.0,-0.59028,0.00016,24.29176]
[1777492246675,37.79,75425.32,62.0,-0.58969,0.00016,24.30131]
[1777492251921,37.79,75429.25,62.0,-0.58903,0.00016,24.31179]
[1777492252172,37.79,75431.64,62.0,-0.58864,0.00016,24.3181]
[1777492252718,37.79,75437.28,62.0,-0.58771,0.00016,24.33286]
[1777492254544,37.79,75437.37,62.0,-0.58769,0.00016,24.3331]
[1777492254732,37.79,75436.51,62.0,-0.58784,0.00016,24.33086]
[1777492256746,37.79,75432.05,62.0,-0.58857,0.00016,24.3192]
[1777492259766,37.79,75427.16,62.0,-0.58937,0.00016,24.30633]
[1777492263212,37.8,75432.58,62.0,-0.58848,0.00016,24.32068]
[1777492268831,37.8,75428.92,62.0,-0.58907,0.00016,24.3111]
[1777492273865,37.8,75429.31,62.0,-0.589,0.00016,24.3122]
[1777492279071,37.8,75433.12,62.0,-0.58837,0.00016,24.32226]
[1777492279163,37.8,75433.98,62.0,-0.58823,0.00016,24.32453]
[1777492280179,37.8,75433.98,62.0,-0.58823,0.00016,24.32453]
[1777492280254,37.8,75435.75,62.0,-0.58794,0.00016,24.32916]
[1777492280436,37.8,75435.75,62.0,-0.58794,0.00016,24.32916]
[1777492280915,37.8,75438.32,62.0,-0.58752,0.00016,24.33586]
[1777492286297,37.8,75440.04,62.0,-0.58723,0.00016,24.34033]
[1777492286386,37.8,75440.66,62.0,-0.58713,0.00016,24.34194]
[1777492286624,37.8,75440.66,62.0,-0.58713,0.00016,24.34194]
[1777492286957,37.8,75444.25,62.0,-0.58654,0.00016,24.35121]
[1777492289978,37.8,75449.29,62.0,-0.58571,0.00016,24.36412]
[1777492293552,37.8,75452.38,62.0,-0.58522,0.00016,24.36839]
[1777492293790,37.8,75452.38,62.0,-0.58522,0.00016,24.36839]
[1777492294114,37.8,75460.33,62.0,-0.58391,0.00017,24.38847]
[1777492294919,37.8,75460.33,62.0,-0.58391,0.00017,24.38847]
[1777492294936,37.8,75460.33,62.0,-0.58391,0.00017,24.38847]
[1777492295015,37.8,75470.11,62.0,-0.58229,0.00017,24.41278]
[1777492296341,37.8,75470.11,62.0,-0.58229,0.00017,24.41278]
[1777492298035,37.79,75459.89,62.0,-0.58399,0.00017,24.38725]
[1777492301346,37.79,75460.41,62.0,-0.58391,0.00017,24.38849]
[1777492307099,37.79,75463.5,62.0,-0.58341,0.00017,24.39606]
[1777492308206,37.79,75463.5,62.0,-0.58341,0.00017,24.39606]
[1777492311127,37.78,75457.5,62.0,-0.58441,0.00017,24.38089]
[1777492316316,37.78,75456.93,62.0,-0.58451,0.00017,24.37936]
[1777492318540,37.78,75452.47,62.0,-0.58525,0.00017,24.36799]
[1777492320736,37.78,75453.44,62.0,-0.58509,0.00017,24.37042]
[1777492321197,37.78,75458.17,62.0,-0.58431,0.00017,24.38238]
[1777492322602,37.78,75458.46,62.0,-0.58427,0.00017,24.38309]
[1777492327582,37.77,75458.79,62.0,-0.58422,0.00017,24.38381]
[1777492329253,37.77,75463.9,62.0,-0.58338,0.00017,24.39658]
[1777492330260,37.77,75468.01,62.0,-0.5827,0.00017,24.40679]
[1777492335294,37.77,75472.13,62.0,-0.58203,0.00017,24.41689]
[1777492340330,37.77,75474.16,62.0,-0.5817,0.00017,24.42181]
[1777492345364,37.77,75477.34,62.0,-0.58117,0.00017,24.42956]
[1777492351340,37.77,75477.34,62.0,-0.58118,0.00017,24.42953]
[1777492353676,37.76,75479.87,62.0,-0.58077,0.00017,24.43213]
[1777492353837,37.76,75479.87,62.0,-0.58077,0.00017,24.43213]
[1777492353904,37.76,75479.87,62.0,-0.58077,0.00017,24.43213]
[1777492354064,37.76,75479.87,62.0,-0.58077,0.00017,24.43213]
[1777492354086,37.76,75479.87,62.0,-0.58077,0.00017,24.43213]
[1777492354207,37.77,75481.09,62.0,-0.58057,0.00017,24.43513]
[1777492354438,37.77,75500.16,62.0,-0.57741,0.00017,24.48067]
[1777492355635,37.76,75503.45,62.0,-0.57687,0.00017,24.48833]
[1777492360949,37.76,75504.2,62.0,-0.57675,0.00017,24.48995]
[1777492363173,37.76,75504.05,62.0,-0.57679,0.00017,24.48953]
[1777492363309,37.76,75504.05,62.0,-0.57679,0.00017,24.48953]
[1777492363378,37.75,75504.62,62.0,-0.5767,0.00017,24.49079]
[1777492364510,37.76,75509.76,62.0,-0.57584,0.00017,24.50274]
[1777492365837,37.76,75509.76,62.0,-0.57584,0.00017,24.50274]
[1777492365848,37.76,75511.67,62.0,-0.57552,0.00017,24.50716]
[1777492366527,37.76,75506.38,62.0,-0.5764,0.00017,24.49495]
[1777492371115,37.76,75505.47,62.0,-0.57654,0.00017,24.4929]
[1777492371216,37.76,75505.9,62.0,-0.57647,0.00017,24.49392]
[1777492374583,37.76,75510.37,62.0,-0.57572,0.00017,24.50434]
[1777492379298,37.76,75512.23,62.0,-0.57541,0.00017,24.50865]
[1777492382734,37.77,75512.55,62.0,-0.57536,0.00017,24.50945]
[1777492382739,37.77,75512.55,62.0,-0.57536,0.00017,24.50945]
[1777492383714,37.77,75513.36,62.0,-0.57522,0.00017,24.51132]
[1777492383802,37.77,75512.64,62.0,-0.57534,0.00017,24.50969]
[1777492386667,37.76,75507.0,62.0,-0.57628,0.00017,24.49658]
[1777492389007,37.76,75504.11,62.0,-0.57676,0.00017,24.48983]
[1777492389108,37.76,75505.01,62.0,-0.57662,0.00017,24.49185]
[1777492391521,37.76,75506.59,62.0,-0.57636,0.00017,24.49555]
[1777492391525,37.76,75506.59,62.0,-0.57636,0.00017,24.49555]
[1777492391536,37.76,75506.59,62.0,-0.57636,0.00017,24.49555]
[1777492391614,37.76,75506.59,62.0,-0.57636,0.00017,24.49555]
[1777492391622,37.76,75506.59,62.0,-0.57636,0.00017,24.49555]
[1777492391635,37.76,75506.59,62.0,-0.57636,0.00017,24.49555]
[1777492391702,37.76,75502.5,62.0,-0.57703,0.00017,24.48604]
[1777492392580,37.76,75502.5,62.0,-0.57703,0.00017,24.48604]
[1777492392709,37.76,75495.75,62.0,-0.57815,0.00017,24.47019]
[1777492397750,37.77,75494.75,62.0,-0.57831,0.00017,24.46791]
[1777492402786,37.77,75495.58,62.0,-0.57816,0.00017,24.46997]
[1777492406075,37.77,75494.63,62.0,-0.57832,0.00017,24.46775]
[1777492406135,37.77,75490.53,62.0,-0.57899,0.00017,24.45799]
[1777492407821,37.77,75485.58,62.0,-0.57982,0.00017,24.44611]
[1777492412855,37.77,75485.53,62.0,-0.57984,0.00017,24.4424]
[1777492415877,37.77,75479.31,62.0,-0.58087,0.00017,24.4273]
[1777492418112,37.77,75477.53,62.0,-0.58117,0.00017,24.42293]
[1777492418120,37.77,75479.49,62.0,-0.58085,0.00017,24.42768]
[1777492423933,37.76,75483.71,62.0,-0.58016,0.00017,24.43772]
[1777492428968,37.76,75481.71,62.0,-0.58049,0.00017,24.43288]
[1777492432996,37.76,75476.79,62.0,-0.58131,0.00017,24.42086]
[1777492435051,37.76,75477.21,62.0,-0.58124,0.00017,24.42185]
[1777492435261,37.76,75477.21,62.0,-0.58124,0.00017,24.42185]
[1777492436460,37.75,75476.43,62.0,-0.58138,0.00017,24.41987]
[1777492436458,37.75,75466.61,62.0,-0.58301,0.00017,24.39559]
[1777492437026,37.75,75462.36,62.0,-0.58371,0.00017,24.38497]
[1777492439470,37.75,75463.19,62.0,-0.58357,0.00017,24.38703]
[1777492439658,37.75,75466.59,62.0,-0.58301,0.00017,24.3955]
[1777492443068,37.75,75471.18,62.0,-0.58226,0.00017,24.40679]
[1777492446089,37.75,75475.31,62.0,-0.58158,0.00017,24.41691]
[1777492451124,37.75,75472.81,62.0,-0.582,0.00017,24.41071]
[1777492456158,37.74,75471.15,62.0,-0.58228,0.00017,24.40654]
[1777492462201,37.74,75474.81,62.0,-0.58168,0.00017,24.41548]
[1777492467236,37.74,75471.02,62.0,-0.58231,0.00017,24.40608]
[1777492469249,37.74,75466.82,62.0,-0.58301,0.00017,24.39562]
[1777492474285,37.74,75468.32,62.0,-0.58278,0.00017,24.39569]
[1777492479320,37.73,75472.4,62.0,-0.58211,0.00017,24.40571]
[1777492480327,37.73,75478.09,62.0,-0.58117,0.00017,24.41968]
[1777492481208,37.73,75478.09,62.0,-0.58117,0.00017,24.41968]
[1777492481255,37.73,75478.09,62.0,-0.58117,0.00017,24.41968]
[1777492481334,37.73,75482.47,62.0,-0.58045,0.00017,24.43035]
[1777492482341,37.73,75486.74,62.0,-0.57974,0.00017,24.44066]
[1777492484588,37.73,75486.34,62.0,-0.57981,0.00017,24.43968]
[1777492485362,37.73,75485.51,62.0,-0.57994,0.00017,24.43767]
[1777492490396,37.73,75480.4,62.0,-0.58079,0.00017,24.42525]
[1777492492410,37.73,75487.21,62.0,-0.57967,0.00017,24.44173]
[1777492497446,37.73,75487.11,62.0,-0.57969,0.00017,24.44144]
[1777492500466,37.73,75481.95,62.0,-0.58054,0.00017,24.42894]
[1777492501475,37.73,75475.51,62.0,-0.58161,0.00017,24.41317]
[1777492503489,37.72,75485.56,62.0,-0.57995,0.00017,24.43758]
[1777492504217,37.72,75485.56,62.0,-0.57995,0.00017,24.43758]
[1777492504528,37.72,75485.56,62.0,-0.57995,0.00017,24.43758]
[1777492504497,37.72,75491.93,62.0,-0.5789,0.00017,24.45288]
[1777492505503,37.73,75490.86,62.0,-0.57907,0.00017,24.45035]
[1777492508524,37.73,75482.51,62.0,-0.58045,0.00017,24.43026]
[1777492513559,37.72,75481.88,62.0,-0.58057,0.00017,24.42853]
[1777492518593,37.71,75482.74,62.0,-0.58045,0.00017,24.43041]
[1777492523629,37.71,75478.89,62.0,-0.5811,0.00017,24.42085]
[1777492529438,37.7,75480.27,62.0,-0.58088,0.00017,24.42407]
[1777492533699,37.7,75472.1,62.0,-0.58227,0.00017,24.40023]
[1777492535345,37.7,75472.1,62.0,-0.58227,0.00017,24.40023]
[1777492536360,37.69,75473.36,62.0,-0.58206,0.00017,24.40332]
[1777492536484,37.69,75473.36,62.0,-0.58206,0.00017,24.40332]
[1777492536364,37.69,75467.5,62.0,-0.58304,0.00017,24.38873]
[1777492541318,37.69,75463.7,62.0,-0.58367,0.00017,24.37916]
[1777492541364,37.69,75463.7,62.0,-0.58367,0.00017,24.37916]
[1777492543769,37.69,75457.67,62.0,-0.58467,0.00017,24.36387]
[1777492547013,37.69,75457.36,62.0,-0.58473,0.00017,24.36306]
[1777492548517,37.69,75457.74,62.0,-0.58466,0.00017,24.36401]
[1777492548836,37.69,75457.4,62.0,-0.58472,0.00017,24.36312]
[1777492554846,37.69,75455.13,62.0,-0.5851,0.00017,24.35728]
[1777492559881,37.68,75456.62,62.0,-0.58486,0.00017,24.36102]
[1777492562094,37.68,75456.81,62.0,-0.58483,0.00017,24.36149]
[1777492567937,37.68,75460.07,62.0,-0.5843,0.00017,24.36964]
[1777492569953,37.68,75455.08,62.0,-0.58513,0.00017,24.35694]
[1777492574422,37.68,75453.58,62.0,-0.58538,0.00017,24.35308]
[1777492577821,37.68,75451.14,62.0,-0.58579,0.00017,24.34679]
[1777492583044,37.67,75451.84,62.0,-0.58567,0.00017,24.34853]
[1777492583869,37.67,75451.84,62.0,-0.58567,0.00017,24.34853]
[1777492585058,37.67,75458.12,62.0,-0.58464,0.00017,24.36451]
[1777492589086,37.67,75463.56,62.0,-0.58374,0.00017,24.37817]
[1777492591920,37.67,75463.32,62.0,-0.5838,0.00017,24.37398]
[1777492592106,37.67,75472.74,62.0,-0.58224,0.00017,24.39746]
[1777492593114,37.67,75479.92,62.0,-0.58104,0.00017,24.41513]
[1777492593801,37.67,75479.92,62.0,-0.58104,0.00017,24.41513]
[1777492599156,37.67,75480.97,62.0,-0.58088,0.00017,24.41762]
[1777492604190,37.66,75481.81,62.0,-0.58075,0.00017,24.4195]
[1777492609570,37.66,75483.94,62.0,-0.58041,0.00017,24.42453]
[1777492611843,37.65,75484.14,62.0,-0.58038,0.00017,24.4249]
[1777492611859,37.65,75484.14,62.0,-0.58038,0.00017,24.4249]
[1777492612384,37.65,75491.87,62.0,-0.5791,0.00017,24.44357]
[1777492616275,37.66,75495.98,62.0,-0.57841,0.00017,24.45351]
[1777492616690,37.66,75495.98,62.0,-0.57841,0.00017,24.45351]
[1777492622180,37.66,75499.81,62.0,-0.57775,0.00017,24.46276]
[1777492622317,37.67,75499.27,62.0,-0.57784,0.00017,24.4615]
[1777492624727,37.67,75499.44,62.0,-0.57781,0.00017,24.46194]
[1777492625339,37.67,75494.91,62.0,-0.57856,0.00017,24.4512]
[1777492626640,37.67,75494.91,62.0,-0.57856,0.00017,24.4512]
[1777492632717,37.67,75497.18,62.0,-0.57819,0.00017,24.45656]
[1777492633271,37.67,75497.18,62.0,-0.57819,0.00017,24.45656]
[1777492633285,37.67,75497.18,62.0,-0.57819,0.00017,24.45656]
[1777492633395,37.67,75495.98,62.0,-0.57839,0.00017,24.4537]
[1777492635409,37.67,75485.91,62.0,-0.58006,0.00017,24.42954]
[1777492640444,37.66,75483.04,62.0,-0.58055,0.00017,24.42238]
[1777492643465,37.66,75489.41,62.0,-0.5795,0.00017,24.43771]
[1777492645126,37.66,75490.84,62.0,-0.57927,0.00017,24.44112]
[1777492645131,37.66,75490.84,62.0,-0.57927,0.00017,24.44112]
[1777492645478,37.65,75489.35,62.0,-0.57952,0.00017,24.43752]
[1777492646704,37.65,75491.5,62.0,-0.57916,0.00017,24.44266]
[1777492647493,37.65,75494.28,62.0,-0.5787,0.00017,24.44929]
[1777492652527,37.65,75496.45,62.0,-0.57835,0.00017,24.4509]
[1777492656520,37.65,75496.8,62.0,-0.5783,0.00017,24.45172]
[1777492656556,37.65,75499.74,62.0,-0.57781,0.00017,24.45868]
[1777492657563,37.65,75506.59,62.0,-0.57667,0.00017,24.47481]
[1777492658253,37.65,75506.59,62.0,-0.57667,0.00017,24.47481]
[1777492658570,37.65,75504.67,62.0,-0.57698,0.00017,24.47034]
[1777492660427,37.66,75503.34,62.0,-0.5772,0.00017,24.46725]
[1777492660584,37.66,75499.95,62.0,-0.57776,0.00017,24.45929]
[1777492662599,37.66,75488.49,62.0,-0.57967,0.00017,24.4319]
[1777492664656,37.65,75487.88,62.0,-0.57977,0.00017,24.43041]
[1777492664691,37.65,75489.06,62.0,-0.57958,0.00017,24.43324]
[1777492670655,37.65,75485.5,62.0,-0.58018,0.00017,24.42447]
[1777492675689,37.64,75482.88,62.0,-0.58065,0.00017,24.41777]
[1777492676896,37.64,75482.51,62.0,-0.58071,0.00017,24.4168]
[1777492677704,37.63,75480.79,62.0,-0.581,0.00017,24.41257]
[1777492682739,37.63,75480.62,62.0,-0.58104,0.00017,24.41203]
[1777492687774,37.63,75484.7,62.0,-0.58037,0.00017,24.42189]
[1777492689530,37.63,75484.7,62.0,-0.58037,0.00017,24.42189]
[1777492689613,37.63,75486.22,62.0,-0.58012,0.00017,24.42553]
[1777492690555,37.63,75486.22,62.0,-0.58012,0.00017,24.42553]
[1777492695830,37.62,75488.91,62.0,-0.5797,0.00017,24.43174]
[1777492700865,37.61,75491.19,62.0,-0.57934,0.00017,24.43698]
[1777492704893,37.6,75496.06,62.0,-0.57854,0.00017,24.44845]
[1777492706935,37.6,75496.56,62.0,-0.57846,0.00017,24.4496]
[1777492707630,37.6,75496.21,62.0,-0.57852,0.00017,24.44876]
[1777492710147,37.6,75495.64,62.0,-0.57862,0.00017,24.4474]
[1777492710168,37.6,75495.64,62.0,-0.57862,0.00017,24.4474]
[1777492710342,37.6,75495.58,62.0,-0.57863,0.00017,24.44726]
[1777492711742,37.6,75487.34,62.0,-0.58001,0.00017,24.4239]
[1777492713174,37.6,75484.38,62.0,-0.5805,0.00017,24.41671]
[1777492713490,37.6,75484.38,62.0,-0.5805,0.00017,24.41671]
[1777492713735,37.6,75484.38,62.0,-0.5805,0.00017,24.41671]
[1777492713545,37.6,75484.15,62.0,-0.58054,0.00017,24.41613]
[1777492713900,37.6,75484.15,62.0,-0.58054,0.00017,24.41613]
[1777492714631,37.6,75484.15,62.0,-0.58054,0.00017,24.41613]
[1777492714731,37.6,75469.63,62.0,-0.58296,0.00017,24.38029]
[1777492714966,37.6,75464.56,62.0,-0.5838,0.00017,24.36758]
[1777492717987,37.6,75468.73,62.0,-0.58311,0.00017,24.378]
[1777492723023,37.59,75473.16,62.0,-0.58238,0.00017,24.38893]
[1777492724034,37.59,75467.37,62.0,-0.58335,0.00017,24.37446]
[1777492725039,37.59,75463.07,62.0,-0.58406,0.00017,24.36362]
[1777492730074,37.59,75462.88,62.0,-0.5841,0.00017,24.36307]
[1777492735109,37.59,75465.44,62.0,-0.58368,0.00017,24.36945]
[1777492740144,37.59,75466.51,62.0,-0.58351,0.00017,24.37204]
[1777492745179,37.58,75469.12,62.0,-0.58308,0.00017,24.37848]
[1777492746769,37.58,75464.89,62.0,-0.58379,0.00017,24.36782]
[1777492747193,37.58,75470.79,62.0,-0.58281,0.00017,24.38261]
[1777492751221,37.58,75466.39,62.0,-0.58355,0.00017,24.3715]
[1777492752166,37.58,75466.39,62.0,-0.58355,0.00017,24.3715]
[1777492756882,37.58,75470.66,62.0,-0.58284,0.00017,24.38217]
[1777492760258,37.58,75473.31,62.0,-0.5824,0.00017,24.38877]
[1777492760285,37.58,75478.47,62.0,-0.58154,0.00017,24.40154]
[1777492763961,37.57,75481.13,62.0,-0.5811,0.00017,24.40799]
[1777492764071,37.57,75481.13,62.0,-0.5811,0.00017,24.40799]
[1777492764313,37.57,75482.57,62.0,-0.58087,0.00017,24.41148]
[1777492764888,37.57,75482.57,62.0,-0.58087,0.00017,24.41148]
[1777492766287,37.57,75483.67,62.0,-0.58069,0.00017,24.41414]
[1777492766327,37.57,75484.66,62.0,-0.58052,0.00017,24.41652]
[1777492767193,37.57,75484.66,62.0,-0.58052,0.00017,24.41652]
[1777492767335,37.57,75490.28,62.0,-0.57959,0.00017,24.43012]
[1777492769868,37.57,75489.95,62.0,-0.57965,0.00017,24.42928]
[1777492770115,37.57,75489.95,62.0,-0.57965,0.00017,24.42928]
[1777492770193,37.57,75489.95,62.0,-0.57965,0.00017,24.42928]
[1777492770272,37.57,75489.95,62.0,-0.57965,0.00017,24.42928]
[1777492770670,37.57,75492.04,62.0,-0.5793,0.00017,24.43426]
[1777492775724,37.56,75494.73,62.0,-0.57888,0.00017,24.43705]
[1777492775746,37.56,75494.31,62.0,-0.57895,0.00017,24.43605]
[1777492776091,37.56,75494.31,62.0,-0.57895,0.00017,24.43605]
[1777492776275,37.56,75494.31,62.0,-0.57895,0.00017,24.43605]
[1777492776284,37.56,75494.31,62.0,-0.57895,0.00017,24.43605]
[1777492776399,37.56,75504.41,62.0,-0.57726,0.00017,24.46006]
[1777492776840,37.56,75504.41,62.0,-0.57726,0.00017,24.46006]
[1777492779019,37.57,75506.52,62.0,-0.57691,0.00017,24.46507]
[1777492781122,37.57,75507.5,62.0,-0.57674,0.00017,24.46742]
[1777492783448,37.57,75513.42,62.0,-0.57575,0.00017,24.48129]
[1777492785109,37.57,75516.98,62.0,-0.57515,0.00017,24.48953]
[1777492786460,37.57,75518.49,62.0,-0.5749,0.00017,24.49302]
[1777492786761,37.57,75528.17,62.0,-0.57328,0.00017,24.51507]
[1777492787605,37.57,75536.7,62.0,-0.57185,0.00017,24.53414]
[1777492793499,37.58,75535.35,62.0,-0.57207,0.00017,24.53117]
[1777492795905,37.58,75537.52,62.0,-0.57171,0.00017,24.536]
[1777492796541,37.58,75533.16,62.0,-0.57244,0.00017,24.52632]
[1777492797692,37.58,75533.16,62.0,-0.57244,0.00017,24.52632]
[1777492799117,37.58,75532.96,62.0,-0.57247,0.00017,24.52589]
[1777492799135,37.58,75532.96,62.0,-0.57247,0.00017,24.52589]
[1777492799139,37.58,75532.96,62.0,-0.57247,0.00017,24.52589]
[1777492799350,37.58,75532.96,62.0,-0.57247,0.00017,24.52589]
[1777492799661,37.58,75532.96,62.0,-0.57247,0.00017,24.52589]
[1777492799851,37.58,75532.96,62.0,-0.57247,0.00017,24.52589]
[1777492800545,37.58,75531.09,62.0,-0.57278,0.00017,24.52172]
[1777492800593,37.58,75531.09,62.0,-0.57278,0.00017,24.52172]
[1777492800645,37.58,75531.09,62.0,-0.57278,0.00017,24.52172]
[1777492800702,37.58,75532.52,62.0,-0.57254,0.00017,24.52492]
[1777492801298,37.58,75532.52,62.0,-0.57254,0.00017,24.52492]
[1777492801371,37.58,75532.52,62.0,-0.57254,0.00017,24.52492]
[1777492801845,37.58,75532.52,62.0,-0.57254,0.00017,24.52492]
[1777492801896,37.58,75536.86,62.0,-0.57182,0.00017,24.53459]
[1777492802550,37.58,75536.86,62.0,-0.57182,0.00017,24.53459]
[1777492802691,37.58,75536.86,62.0,-0.57182,0.00017,24.53459]
[1777492802740,37.58,75535.48,62.0,-0.57205,0.00017,24.53153]
[1777492803195,37.58,75535.48,62.0,-0.57205,0.00017,24.53153]
[1777492803576,37.58,75535.48,62.0,-0.57205,0.00017,24.53153]
[1777492803719,37.58,75535.48,62.0,-0.57205,0.00017,24.53153]
[1777492803803,37.58,75530.71,62.0,-0.57284,0.00017,24.52089]
[1777492804181,37.58,75530.71,62.0,-0.57284,0.00017,24.52089]
[1777492804294,37.58,75530.71,62.0,-0.57284,0.00017,24.52089]
[1777492804502,37.58,75530.71,62.0,-0.57284,0.00017,24.52089]
[1777492804765,37.58,75530.71,62.0,-0.57284,0.00017,24.52089]
[1777492804838,37.58,75541.12,62.0,-0.5711,0.00017,24.544]
[1777492805604,37.58,75560.87,62.0,-0.5678,0.00017,24.58656]
[1777492806267,37.58,75560.87,62.0,-0.5678,0.00017,24.58656]
[1777492806611,37.58,75570.0,62.0,-0.56627,0.00017,24.60564]
[1777492808358,37.58,75572.69,62.0,-0.56582,0.00017,24.61118]
[1777492809276,37.58,75569.01,62.0,-0.56644,0.00017,24.60355]
[1777492809477,37.58,75569.01,62.0,-0.56644,0.00017,24.60355]
[1777492809867,37.58,75569.01,62.0,-0.56644,0.00017,24.60355]
[1777492809633,37.58,75574.9,62.0,-0.56546,0.00017,24.61571]
[1777492810640,37.58,75582.63,62.0,-0.56416,0.00017,24.63144]
[1777492811148,37.58,75582.63,62.0,-0.56416,0.00017,24.63144]
[1777492811647,37.58,75592.27,62.0,-0.56255,0.00017,24.6507]
[1777492812167,37.58,75592.27,62.0,-0.56255,0.00017,24.6507]
[1777492812553,37.58,75592.27,62.0,-0.56255,0.00017,24.6507]
[1777492812779,37.58,75592.27,62.0,-0.56255,0.00017,24.6507]
[1777492812822,37.58,75592.27,62.0,-0.56255,0.00017,24.6507]
[1777492812794,37.58,75589.61,62.0,-0.56299,0.00017,24.64546]
[1777492813662,37.58,75570.38,62.0,-0.56621,0.00017,24.60642]
[1777492813966,37.58,75570.38,62.0,-0.56621,0.00017,24.60642]
[1777492814677,37.58,75570.38,62.0,-0.56621,0.00017,24.60642]
[1777492814756,37.58,75575.07,62.0,-0.56543,0.00017,24.61607]
[1777492815676,37.58,75569.54,62.0,-0.56636,0.00017,24.60464]
[1777492815954,37.58,75569.54,62.0,-0.56636,0.00017,24.60464]
[1777492816056,37.58,75569.54,62.0,-0.56636,0.00017,24.60464]
[1777492816682,37.58,75583.23,62.0,-0.56406,0.00017,24.63264]
[1777492817689,37.58,75584.98,62.0,-0.56377,0.00017,24.63616]
[1777492819286,37.58,75586.32,62.0,-0.56355,0.00017,24.63885]
[1777492819326,37.58,75586.32,62.0,-0.56355,0.00017,24.63885]
[1777492819926,37.58,75585.2,62.0,-0.56373,0.00017,24.63661]
[1777492819953,37.58,75585.2,62.0,-0.56373,0.00017,24.63661]
[1777492820025,37.58,75585.2,62.0,-0.56373,0.00017,24.63661]
[1777492820244,37.58,75585.2,62.0,-0.56373,0.00017,24.63661]
[1777492820291,37.58,75585.2,62.0,-0.56373,0.00017,24.63661]
[1777492821718,37.58,75576.0,62.0,-0.56527,0.00017,24.61795]
[1777492822726,37.57,75570.45,62.0,-0.56621,0.00017,24.6065]
[1777492823613,37.57,75570.45,62.0,-0.56621,0.00017,24.6065]
[1777492823623,37.57,75570.45,62.0,-0.56621,0.00017,24.6065]
[1777492825416,37.57,75569.9,62.0,-0.5663,0.00017,24.60532]
[1777492826509,37.57,75566.73,62.0,-0.56683,0.00017,24.59872]
[1777492826727,37.57,75566.73,62.0,-0.56683,0.00017,24.59872]
[1777492827207,37.57,75569.77,62.0,-0.56633,0.00017,24.60501]
[1777492827760,37.57,75564.24,62.0,-0.56725,0.00017,24.59345]
[1777492828768,37.57,75559.86,62.0,-0.56799,0.00017,24.5842]
[1777492829056,37.57,75559.86,62.0,-0.56799,0.00017,24.5842]
[1777492829775,37.57,75554.98,62.0,-0.56881,0.00017,24.5738]
[1777492830918,37.57,75552.68,62.0,-0.56919,0.00017,24.56886]
[1777492830927,37.57,75552.68,62.0,-0.56919,0.00017,24.56886]
[1777492830995,37.57,75552.68,62.0,-0.56919,0.00017,24.56886]
[1777492831789,37.57,75557.29,62.0,-0.56843,0.00017,24.57517]
[1777492832297,37.57,75557.29,62.0,-0.56843,0.00017,24.57517]
[1777492832343,37.57,75557.29,62.0,-0.56843,0.00017,24.57517]
[1777492832535,37.57,75557.29,62.0,-0.56843,0.00017,24.57517]
[1777492832536,37.57,75557.29,62.0,-0.56843,0.00017,24.57517]
[1777492832796,37.57,75557.76,62.0,-0.56836,0.00017,24.57614]
[1777492833608,37.57,75557.76,62.0,-0.56836,0.00017,24.57614]
[1777492833803,37.57,75555.13,62.0,-0.5688,0.00017,24.57052]
[1777492834797,37.57,75555.13,62.0,-0.5688,0.00017,24.57052]
[1777492834894,37.57,75555.13,62.0,-0.5688,0.00017,24.57052]
[1777492834900,37.56,75555.77,62.0,-0.56869,0.00017,24.57187]
[1777492834939,37.56,75555.77,62.0,-0.56869,0.00017,24.57187]
[1777492835149,37.56,75555.77,62.0,-0.56869,0.00017,24.57187]
[1777492835819,37.56,75563.33,62.0,-0.56743,0.00017,24.58789]
[1777492837564,37.56,75565.26,62.0,-0.56711,0.00017,24.59192]
[1777492837910,37.56,75566.64,62.0,-0.56688,0.00017,24.59479]
[1777492838839,37.56,75564.05,62.0,-0.56731,0.00017,24.58934]
[1777492838979,37.56,75564.05,62.0,-0.56731,0.00017,24.58934]
[1777492839847,37.56,75562.28,62.0,-0.56761,0.00017,24.5856]
[1777492840902,37.56,75562.28,62.0,-0.56761,0.00017,24.5856]
[1777492840969,37.56,75561.52,62.0,-0.56774,0.00017,24.58398]
[1777492841861,37.56,75557.59,62.0,-0.5684,0.00017,24.57564]
[1777492841936,37.56,75557.59,62.0,-0.5684,0.00017,24.57564]
[1777492841942,37.56,75557.59,62.0,-0.5684,0.00017,24.57564]
[1777492842868,37.56,75556.61,62.0,-0.56857,0.00017,24.57353]
[1777492845647,37.56,75555.79,62.0,-0.56871,0.00017,24.57173]
[1777492845654,37.56,75555.79,62.0,-0.56871,0.00017,24.57173]
[1777492845884,37.56,75555.79,62.0,-0.56871,0.00017,24.57173]
[1777492845889,37.56,75549.67,62.0,-0.56973,0.00017,24.55855]
[1777492845933,37.56,75549.67,62.0,-0.56973,0.00017,24.55855]
[1777492846119,37.56,75549.67,62.0,-0.56973,0.00017,24.55855]
[1777492846895,37.56,75542.18,62.0,-0.57099,0.00017,24.54222]
[1777492848254,37.56,75539.65,62.0,-0.57141,0.00017,24.53666]
[1777492848268,37.56,75539.65,62.0,-0.57141,0.00017,24.53666]
[1777492848910,37.55,75547.92,62.0,-0.57003,0.00017,24.55471]
[1777492849509,37.55,75547.92,62.0,-0.57003,0.00017,24.55471]
[1777492849531,37.55,75547.92,62.0,-0.57003,0.00017,24.55471]
[1777492849916,37.55,75546.77,62.0,-0.57023,0.00017,24.55217]
[1777492850516,37.55,75546.77,62.0,-0.57023,0.00017,24.55217]
[1777492850680,37.55,75546.77,62.0,-0.57023,0.00017,24.55217]
[1777492850895,37.55,75546.77,62.0,-0.57023,0.00017,24.55217]
[1777492850914,37.55,75546.77,62.0,-0.57023,0.00017,24.55217]
[1777492851841,37.55,75546.77,62.0,-0.57023,0.00017,24.55217]
[1777492851888,37.55,75540.77,62.0,-0.57123,0.00017,24.53904]
[1777492852787,37.55,75546.36,62.0,-0.5703,0.00017,24.55124]
[1777492852941,37.55,75553.48,62.0,-0.56911,0.00017,24.56664]
[1777492856914,37.55,75555.26,62.0,-0.56881,0.00017,24.5704]
[1777492856968,37.55,75555.63,62.0,-0.56876,0.00017,24.57115]
[1777492859317,37.55,75559.04,62.0,-0.56819,0.00017,24.5784]
[1777492859320,37.55,75559.04,62.0,-0.56819,0.00017,24.5784]
[1777492859327,37.55,75559.04,62.0,-0.56819,0.00017,24.5784]
[1777492859675,37.55,75559.04,62.0,-0.56819,0.00017,24.5784]
[1777492859925,37.55,75559.04,62.0,-0.56819,0.00017,24.5784]
[1777492859933,37.55,75559.04,62.0,-0.56819,0.00017,24.5784]
[1777492860117,37.54,75561.93,62.0,-0.5677,0.00017,24.5845]
[1777492860262,37.54,75561.93,62.0,-0.5677,0.00017,24.5845]
[1777492860551,37.54,75561.93,62.0,-0.5677,0.00017,24.5845]
[1777492860625,37.54,75561.93,62.0,-0.5677,0.00017,24.5845]
[1777492860664,37.54,75561.93,62.0,-0.5677,0.00017,24.5845]
[1777492860864,37.54,75561.93,62.0,-0.5677,0.00017,24.5845]
[1777492860957,37.54,75561.93,62.0,-0.5677,0.00017,24.5845]
[1777492860909,37.54,75568.66,62.0,-0.56658,0.00017,24.59859]
[1777492861054,37.54,75568.66,62.0,-0.56658,0.00017,24.59859]
[1777492861290,37.54,75568.66,62.0,-0.56658,0.00017,24.59859]
[1777492861509,37.54,75568.66,62.0,-0.56658,0.00017,24.59859]
[1777492861572,37.54,75568.66,62.0,-0.56658,0.00017,24.59859]
[1777492861818,37.54,75568.66,62.0,-0.56658,0.00017,24.59859]
[1777492861844,37.54,75563.14,62.0,-0.56751,0.00017,24.58702]
[1777492862542,37.54,75563.14,62.0,-0.56751,0.00017,24.58702]
[1777492862806,37.54,75563.14,62.0,-0.56751,0.00017,24.58702]
[1777492862875,37.54,75546.26,62.0,-0.57033,0.00017,24.55085]
[1777492863468,37.54,75546.26,62.0,-0.57033,0.00017,24.55085]
[1777492863648,37.54,75546.26,62.0,-0.57033,0.00017,24.55085]
[1777492863790,37.54,75560.78,62.0,-0.5679,0.00017,24.58202]
[1777492864063,37.54,75560.78,62.0,-0.5679,0.00017,24.58202]
[1777492864118,37.54,75560.78,62.0,-0.5679,0.00017,24.58202]
[1777492864483,37.54,75560.78,62.0,-0.5679,0.00017,24.58202]
[1777492865415,37.54,75559.14,62.0,-0.56818,0.00017,24.57854]
[1777492865599,37.54,75564.49,62.0,-0.56728,0.00017,24.58983]
[1777492866372,37.54,75564.49,62.0,-0.56728,0.00017,24.58983]
[1777492866519,37.54,75564.49,62.0,-0.56728,0.00017,24.58983]
[1777492866681,37.54,75564.49,62.0,-0.56728,0.00017,24.58983]
[1777492866707,37.54,75564.49,62.0,-0.56728,0.00017,24.58983]
[1777492866716,37.54,75564.49,62.0,-0.56728,0.00017,24.58983]
[1777492866827,37.54,75564.49,62.0,-0.56728,0.00017,24.58983]
[1777492866835,37.54,75569.92,62.0,-0.56637,0.00017,24.60116]
[1777492867145,37.54,75569.92,62.0,-0.56637,0.00017,24.60116]
[1777492867157,37.54,75569.92,62.0,-0.56637,0.00017,24.60116]
[1777492867229,37.54,75569.92,62.0,-0.56637,0.00017,24.60116]
[1777492867397,37.54,75569.92,62.0,-0.56637,0.00017,24.60116]
[1777492867728,37.54,75569.92,62.0,-0.56637,0.00017,24.60116]
[1777492867928,37.54,75569.92,62.0,-0.56637,0.00017,24.60116]
[1777492867939,37.54,75569.92,62.0,-0.56637,0.00017,24.60116]
[1777492868466,37.54,75571.67,62.0,-0.56608,0.00017,24.60475]
[1777492868486,37.54,75567.23,62.0,-0.56683,0.00017,24.59552]
[1777492869131,37.54,75567.23,62.0,-0.56683,0.00017,24.59552]
[1777492869268,37.54,75567.23,62.0,-0.56683,0.00017,24.59552]
[1777492869282,37.54,75567.23,62.0,-0.56683,0.00017,24.59552]
[1777492869612,37.54,75567.23,62.0,-0.56683,0.00017,24.59552]
[1777492869655,37.54,75562.81,62.0,-0.56757,0.00017,24.58622]
[1777492870291,37.54,75556.49,62.0,-0.56863,0.00017,24.5728]
[1777492870971,37.54,75556.49,62.0,-0.56863,0.00017,24.5728]
[1777492871171,37.54,75556.49,62.0,-0.56863,0.00017,24.5728]
[1777492871270,37.54,75555.08,62.0,-0.56887,0.00017,24.56975]
[1777492872045,37.54,75555.08,62.0,-0.56887,0.00017,24.56975]
[1777492872145,37.54,75555.08,62.0,-0.56887,0.00017,24.56975]
[1777492872177,37.54,75555.08,62.0,-0.56887,0.00017,24.56975]
[1777492872227,37.54,75555.08,62.0,-0.56887,0.00017,24.56975]
[1777492872324,37.54,75560.02,62.0,-0.56804,0.00017,24.58027]
[1777492872990,37.54,75560.02,62.0,-0.56804,0.00017,24.58027]
[1777492873097,37.54,75560.02,62.0,-0.56804,0.00017,24.58027]
[1777492873109,37.54,75560.02,62.0,-0.56804,0.00017,24.58027]
[1777492873129,37.54,75560.02,62.0,-0.56804,0.00017,24.58027]
[1777492873397,37.54,75560.02,62.0,-0.56804,0.00017,24.58027]
[1777492873468,37.54,75560.02,62.0,-0.56804,0.00017,24.58027]
[1777492873697,37.54,75560.02,62.0,-0.56804,0.00017,24.58027]
[1777492873781,37.54,75559.71,62.0,-0.5681,0.00017,24.57959]
[1777492874170,37.54,75559.71,62.0,-0.5681,0.00017,24.57959]
[1777492874308,37.54,75559.71,62.0,-0.5681,0.00017,24.57959]
[1777492874781,37.54,75538.61,62.0,-0.57163,0.00017,24.53387]
[1777492875672,37.54,75538.61,62.0,-0.57163,0.00017,24.53387]
[1777492875863,37.54,75538.61,62.0,-0.57163,0.00017,24.53387]
[1777492875750,37.54,75543.59,62.0,-0.57079,0.00017,24.54483]
[1777492876575,37.54,75543.59,62.0,-0.57079,0.00017,24.54483]
[1777492876746,37.54,75543.59,62.0,-0.57079,0.00017,24.54483]
[1777492876786,37.54,75543.59,62.0,-0.57079,0.00017,24.54483]
[1777492876852,37.54,75554.01,62.0,-0.56905,0.00017,24.56742]
[1777492877215,37.54,75554.01,62.0,-0.56905,0.00017,24.56742]
[1777492877572,37.54,75554.01,62.0,-0.56905,0.00017,24.56742]
[1777492877659,37.54,75554.01,62.0,-0.56905,0.00017,24.56742]
[1777492877730,37.54,75554.01,62.0,-0.56905,0.00017,24.56742]
[1777492877939,37.54,75554.01,62.0,-0.56905,0.00017,24.56742]
[1777492877754,37.54,75552.09,62.0,-0.56937,0.00017,24.56329]
[1777492878349,37.54,75552.09,62.0,-0.56937,0.00017,24.56329]
[1777492878762,37.54,75552.09,62.0,-0.56937,0.00017,24.56329]
[1777492878971,37.54,75551.33,62.0,-0.5695,0.00017,24.56165]
[1777492879422,37.54,75551.33,62.0,-0.5695,0.00017,24.56165]
[1777492879478,37.54,75551.33,62.0,-0.5695,0.00017,24.56165]
[1777492879572,37.54,75551.33,62.0,-0.5695,0.00017,24.56165]
[1777492879773,37.54,75551.33,62.0,-0.5695,0.00017,24.56165]
[1777492879795,37.53,75550.28,62.0,-0.56968,0.00017,24.55938]
[1777492880211,37.53,75550.28,62.0,-0.56968,0.00017,24.55938]
[1777492880253,37.53,75550.28,62.0,-0.56968,0.00017,24.55938]
[1777492880313,37.53,75545.28,62.0,-0.57051,0.00017,24.54851]
[1777492882590,37.53,75543.52,62.0,-0.57081,0.00017,24.54465]
[1777492882625,37.53,75541.09,62.0,-0.57122,0.00017,24.5393]
[1777492883710,37.53,75541.09,62.0,-0.57122,0.00017,24.5393]
[1777492883801,37.53,75543.43,62.0,-0.57083,0.00017,24.54443]
[1777492884070,37.53,75543.43,62.0,-0.57083,0.00017,24.54443]
[1777492884514,37.53,75543.43,62.0,-0.57083,0.00017,24.54443]
[1777492884516,37.53,75543.43,62.0,-0.57083,0.00017,24.54443]
[1777492885172,37.53,75541.7,62.0,-0.57112,0.00017,24.54063]
[1777492885528,37.53,75541.7,62.0,-0.57112,0.00017,24.54063]
[1777492885724,37.53,75541.7,62.0,-0.57112,0.00017,24.54063]
[1777492885825,37.53,75549.79,62.0,-0.56976,0.00017,24.55828]
[1777492886467,37.53,75549.79,62.0,-0.56976,0.00017,24.55828]
[1777492886569,37.53,75548.44,62.0,-0.56999,0.00017,24.55535]
[1777492887584,37.53,75548.44,62.0,-0.56999,0.00017,24.55535]
[1777492887918,37.53,75548.44,62.0,-0.56999,0.00017,24.55535]
[1777492887924,37.53,75548.44,62.0,-0.56999,0.00017,24.55535]
[1777492887589,37.53,75553.23,62.0,-0.56919,0.00017,24.5657]
[1777492887989,37.53,75553.23,62.0,-0.56919,0.00017,24.5657]
[1777492888154,37.53,75553.23,62.0,-0.56919,0.00017,24.5657]
[1777492889217,37.53,75559.42,62.0,-0.56815,0.00017,24.57891]
[1777492890560,37.53,75559.42,62.0,-0.56815,0.00017,24.57891]
[1777492890576,37.53,75559.42,62.0,-0.56815,0.00017,24.57891]
[1777492890628,37.53,75559.42,62.0,-0.56815,0.00017,24.57891]
[1777492890643,37.53,75559.42,62.0,-0.56815,0.00017,24.57891]
[1777492890655,37.53,75559.3,62.0,-0.56817,0.00017,24.57864]
[1777492891231,37.53,75544.92,62.0,-0.57059,0.00017,24.54411]
[1777492892422,37.53,75544.92,62.0,-0.57059,0.00017,24.54411]
[1777492892428,37.53,75544.92,62.0,-0.57059,0.00017,24.54411]
[1777492892513,37.53,75546.78,62.0,-0.57028,0.00017,24.54817]
[1777492893006,37.53,75546.78,62.0,-0.57028,0.00017,24.54817]
[1777492893056,37.53,75546.78,62.0,-0.57028,0.00017,24.54817]
[1777492893245,37.53,75549.23,62.0,-0.56987,0.00017,24.55345]
[1777492895259,37.53,75542.34,62.0,-0.57103,0.00017,24.53841]
[1777492897349,37.53,75541.92,62.0,-0.5711,0.00017,24.53749]
[1777492897350,37.53,75541.92,62.0,-0.5711,0.00017,24.53749]
[1777492897396,37.53,75541.92,62.0,-0.5711,0.00017,24.53749]
[1777492897619,37.53,75541.92,62.0,-0.5711,0.00017,24.53749]
[1777492897648,37.53,75539.79,62.0,-0.57145,0.00017,24.5328]
[1777492898435,37.53,75539.79,62.0,-0.57145,0.00017,24.5328]
[1777492898443,37.53,75546.46,62.0,-0.57034,0.00017,24.54744]
[1777492899593,37.53,75546.46,62.0,-0.57034,0.00017,24.54744]
[1777492899677,37.53,75546.46,62.0,-0.57034,0.00017,24.54744]
[1777492899869,37.53,75546.46,62.0,-0.57034,0.00017,24.54744]
[1777492899874,37.53,75550.84,62.0,-0.56961,0.00017,24.55687]
[1777492900627,37.53,75550.84,62.0,-0.56961,0.00017,24.55687]
[1777492901262,37.53,75551.11,62.0,-0.56957,0.00017,24.55744]
[1777492901278,37.53,75551.11,62.0,-0.56957,0.00017,24.55744]
[1777492901432,37.53,75551.11,62.0,-0.56957,0.00017,24.55744]
[1777492901534,37.53,75550.05,62.0,-0.56974,0.00017,24.55515]
[1777492902043,37.53,75550.05,62.0,-0.56974,0.00017,24.55515]
[1777492903828,37.53,75549.77,62.0,-0.56979,0.00017,24.55455]
[1777492903882,37.53,75549.77,62.0,-0.56979,0.00017,24.55455]
[1777492903972,37.53,75551.09,62.0,-0.56957,0.00017,24.55737]
[1777492904872,37.53,75546.89,62.0,-0.57028,0.00017,24.54826]
[1777492905184,37.53,75546.89,62.0,-0.57028,0.00017,24.54826]
[1777492905741,37.53,75546.89,62.0,-0.57028,0.00017,24.54826]
[1777492905788,37.53,75543.9,62.0,-0.57078,0.00017,24.54173]
[1777492906432,37.53,75543.9,62.0,-0.57078,0.00017,24.54173]
[1777492906459,37.53,75548.8,62.0,-0.56996,0.00017,24.55241]
[1777492908053,37.53,75549.39,62.0,-0.56986,0.00017,24.55369]
[1777492908880,37.53,75549.39,62.0,-0.56986,0.00017,24.55369]
[1777492909514,37.53,75549.63,62.0,-0.56982,0.00017,24.5542]
[1777492909525,37.53,75549.63,62.0,-0.56982,0.00017,24.5542]
[1777492909907,37.53,75549.63,62.0,-0.56982,0.00017,24.5542]
[1777492909616,37.53,75548.97,62.0,-0.56993,0.00017,24.55277]
[1777492910140,37.53,75548.97,62.0,-0.56993,0.00017,24.55277]
[1777492910156,37.53,75548.97,62.0,-0.56993,0.00017,24.55277]
[1777492912299,37.52,75554.25,62.0,-0.56904,0.00017,24.56416]
[1777492912302,37.52,75554.25,62.0,-0.56904,0.00017,24.56416]
[1777492912389,37.52,75552.12,62.0,-0.5694,0.00017,24.55957]
[1777492913223,37.52,75552.12,62.0,-0.5694,0.00017,24.55957]
[1777492913251,37.52,75552.12,62.0,-0.5694,0.00017,24.55957]
[1777492913429,37.52,75552.12,62.0,-0.5694,0.00017,24.55957]
[1777492913889,37.52,75552.12,62.0,-0.5694,0.00017,24.55957]
[1777492914302,37.52,75549.88,62.0,-0.56978,0.00017,24.5547]
[1777492914314,37.52,75549.88,62.0,-0.56978,0.00017,24.5547]
[1777492914742,37.52,75549.88,62.0,-0.56978,0.00017,24.5547]
[1777492914821,37.52,75549.88,62.0,-0.56978,0.00017,24.5547]
[1777492915158,37.52,75549.21,62.0,-0.56989,0.00017,24.55324]
[1777492915198,37.52,75549.21,62.0,-0.56989,0.00017,24.55324]
[1777492915413,37.52,75547.46,62.0,-0.57019,0.00017,24.54944]
[1777492917094,37.52,75544.61,62.0,-0.57066,0.00017,24.54322]
[1777492917505,37.52,75544.61,62.0,-0.57066,0.00017,24.54322]
[1777492918951,37.52,75544.69,62.0,-0.57065,0.00017,24.5434]
[1777492918988,37.52,75546.04,62.0,-0.57042,0.00017,24.54635]
[1777492919045,37.52,75546.04,62.0,-0.57042,0.00017,24.54635]
[1777492921452,37.52,75547.48,62.0,-0.57019,0.00017,24.54944]
[1777492921647,37.52,75547.48,62.0,-0.57019,0.00017,24.54944]
[1777492921759,37.52,75547.48,62.0,-0.57019,0.00017,24.54944]
[1777492921792,37.52,75547.48,62.0,-0.57019,0.00017,24.54944]
[1777492921856,37.52,75547.48,62.0,-0.57019,0.00017,24.54944]
[1777492921866,37.52,75547.48,62.0,-0.57019,0.00017,24.54944]
[1777492921919,37.52,75551.3,62.0,-0.56955,0.00017,24.55767]
[1777492922113,37.52,75551.3,62.0,-0.56955,0.00017,24.55767]
[1777492922212,37.52,75551.3,62.0,-0.56955,0.00017,24.55767]
[1777492922722,37.52,75576.49,62.0,-0.56533,0.00017,24.61071]
[1777492923521,37.52,75576.49,62.0,-0.56533,0.00017,24.61071]
[1777492923803,37.52,75579.4,62.0,-0.56484,0.00017,24.61665]
[1777492924107,37.52,75579.4,62.0,-0.56484,0.00017,24.61665]
[1777492924306,37.52,75579.4,62.0,-0.56484,0.00017,24.61665]
[1777492924499,37.52,75585.38,62.0,-0.56384,0.00017,24.62877]
[1777492926513,37.52,75577.69,62.0,-0.56513,0.00017,24.61317]
[1777492927502,37.52,75577.69,62.0,-0.56513,0.00017,24.61317]
[1777492927835,37.52,75577.69,62.0,-0.56513,0.00017,24.61317]
[1777492928733,37.52,75576.6,62.0,-0.56531,0.00017,24.61096]
[1777492928834,37.52,75581.38,62.0,-0.56451,0.00017,24.62072]
[1777492929533,37.52,75586.11,62.0,-0.56371,0.00017,24.63027]
[1777492930739,37.52,75586.11,62.0,-0.56371,0.00017,24.63027]
[1777492930907,37.52,75586.11,62.0,-0.56371,0.00017,24.63027]
[1777492930940,37.52,75586.11,62.0,-0.56371,0.00017,24.63027]
[1777492930970,37.52,75592.9,62.0,-0.56257,0.00017,24.64385]
[1777492931827,37.52,75592.9,62.0,-0.56257,0.00017,24.64385]
[1777492931844,37.52,75592.9,62.0,-0.56257,0.00017,24.64385]
[1777492931915,37.52,75592.9,62.0,-0.56257,0.00017,24.64385]
[1777492931916,37.52,75615.16,62.0,-0.55883,0.00017,24.68684]
[1777492932859,37.52,75615.16,62.0,-0.55883,0.00017,24.68684]
[1777492932932,37.52,75621.89,62.0,-0.5577,0.00017,24.69942]
[1777492933075,37.52,75621.89,62.0,-0.5577,0.00017,24.69942]
[1777492933167,37.52,75621.89,62.0,-0.5577,0.00017,24.69942]
[1777492933234,37.52,75621.89,62.0,-0.5577,0.00017,24.69942]
[1777492933886,37.52,75621.89,62.0,-0.5577,0.00017,24.69942]
[1777492933973,37.52,75635.71,62.0,-0.55537,0.00017,24.72462]
[1777492934379,37.52,75635.71,62.0,-0.55537,0.00017,24.72462]
[1777492934901,37.52,75629.52,62.0,-0.55641,0.00017,24.71344]
[1777492935167,37.52,75629.52,62.0,-0.55641,0.00017,24.71344]
[1777492935200,37.52,75629.52,62.0,-0.55641,0.00017,24.71344]
[1777492935339,37.52,75629.52,62.0,-0.55641,0.00017,24.71344]
[1777492935550,37.52,75629.52,62.0,-0.55641,0.00017,24.71344]
[1777492935564,37.52,75629.52,62.0,-0.55641,0.00017,24.71344]
[1777492935952,37.52,75617.32,62.0,-0.55846,0.00017,24.69091]
[1777492936582,37.52,75617.32,62.0,-0.55846,0.00017,24.69091]
[1777492936585,37.52,75604.31,62.0,-0.56065,0.00017,24.66617]
[1777492937117,37.52,75604.31,62.0,-0.56065,0.00017,24.66617]
[1777492937739,37.52,75604.31,62.0,-0.56065,0.00017,24.66617]
[1777492937756,37.52,75611.88,62.0,-0.55937,0.00017,24.68068]
[1777492938372,37.52,75611.88,62.0,-0.55937,0.00017,24.68068]
[1777492938665,37.52,75611.88,62.0,-0.55937,0.00017,24.68068]
[1777492939005,37.52,75611.88,62.0,-0.55937,0.00017,24.68068]
[1777492938748,37.53,75613.84,62.0,-0.55904,0.00017,24.68441]
[1777492939532,37.53,75613.84,62.0,-0.55904,0.00017,24.68441]
[1777492939610,37.53,75606.01,62.0,-0.56036,0.00017,24.66949]
[1777492940096,37.53,75606.01,62.0,-0.56036,0.00017,24.66949]
[1777492940616,37.53,75605.98,62.0,-0.56036,0.00017,24.66944]
[1777492941133,37.53,75605.98,62.0,-0.56036,0.00017,24.66944]
[1777492941623,37.53,75612.9,62.0,-0.5592,0.00017,24.68266]
[1777492942051,37.53,75612.9,62.0,-0.5592,0.00017,24.68266]
[1777492942610,37.53,75612.9,62.0,-0.5592,0.00017,24.68266]
[1777492942630,37.53,75613.71,62.0,-0.55906,0.00017,24.6842]
[1777492943655,37.53,75613.71,62.0,-0.55906,0.00017,24.6842]
[1777492944278,37.53,75616.59,62.0,-0.55858,0.00017,24.68961]
[1777492944960,37.53,75616.59,62.0,-0.55858,0.00017,24.68961]
[1777492946960,37.52,75615.69,62.0,-0.55874,0.00017,24.68787]
[1777492947016,37.53,75616.04,62.0,-0.55867,0.00017,24.68855]
[1777492947546,37.53,75616.04,62.0,-0.55867,0.00017,24.68855]
[1777492947548,37.53,75616.04,62.0,-0.55867,0.00017,24.68855]
[1777492947914,37.53,75616.04,62.0,-0.55867,0.00017,24.68855]
[1777492947999,37.53,75606.03,62.0,-0.56036,0.00017,24.66953]
[1777492948707,37.53,75606.03,62.0,-0.56036,0.00017,24.66953]
[1777492948809,37.53,75600.37,62.0,-0.5613,0.00017,24.6586]
[1777492949233,37.53,75600.37,62.0,-0.5613,0.00017,24.6586]
[1777492949954,37.53,75600.37,62.0,-0.5613,0.00017,24.6586]
[1777492954715,37.53,75611.89,62.0,-0.55937,0.00017,24.67731]
[1777492956174,37.53,75610.33,62.0,-0.55963,0.00017,24.67436]
[1777492956344,37.53,75610.33,62.0,-0.55963,0.00017,24.67436]
[1777492956535,37.53,75610.33,62.0,-0.55963,0.00017,24.67436]
[1777492956729,37.53,75594.89,62.0,-0.56222,0.00017,24.64448]
[1777492957735,37.53,75587.51,62.0,-0.56346,0.00017,24.6298]
[1777492961433,37.53,75588.03,62.0,-0.56337,0.00017,24.63084]
[1777492961436,37.53,75588.03,62.0,-0.56337,0.00017,24.63084]
[1777492962771,37.53,75596.03,62.0,-0.56203,0.00017,24.64674]
[1777492966125,37.54,75595.31,62.0,-0.56215,0.00017,24.64536]
[1777492966470,37.54,75595.31,62.0,-0.56215,0.00017,24.64536]
[1777492966748,37.54,75595.31,62.0,-0.56215,0.00017,24.64536]
[1777492966799,37.54,75607.0,62.0,-0.56018,0.00017,24.66809]
[1777492967114,37.54,75607.0,62.0,-0.56018,0.00017,24.66809]
[1777492967475,37.54,75607.0,62.0,-0.56018,0.00017,24.66809]
[1777492968134,37.54,75606.99,62.0,-0.56018,0.00017,24.66808]
[1777492968139,37.54,75606.99,62.0,-0.56018,0.00017,24.66808]
[1777492968153,37.54,75606.99,62.0,-0.56018,0.00017,24.66808]
[1777492968813,37.54,75613.64,62.0,-0.55906,0.00017,24.68074]
[1777492969177,37.54,75613.64,62.0,-0.55906,0.00017,24.68074]
[1777492969820,37.54,75624.23,62.0,-0.55728,0.00017,24.70051]
[1777492970370,37.54,75624.23,62.0,-0.55728,0.00017,24.70051]
[1777492970380,37.54,75624.23,62.0,-0.55728,0.00017,24.70051]
[1777492970511,37.54,75624.23,62.0,-0.55728,0.00017,24.70051]
[1777492971059,37.54,75622.98,62.0,-0.55749,0.00017,24.69818]
[1777492971712,37.54,75622.98,62.0,-0.55749,0.00017,24.69818]
[1777492972477,37.54,75622.45,62.0,-0.55758,0.00017,24.69718]
[1777492972586,37.54,75622.45,62.0,-0.55758,0.00017,24.69718]
[1777492972645,37.54,75622.45,62.0,-0.55758,0.00017,24.69718]
[1777492972764,37.54,75622.45,62.0,-0.55758,0.00017,24.69718]
[1777492972840,37.54,75630.84,62.0,-0.55617,0.00017,24.71255]
[1777492973722,37.54,75630.84,62.0,-0.55617,0.00017,24.71255]
[1777492973848,37.54,75635.16,62.0,-0.55545,0.00017,24.72035]
[1777492974087,37.54,75635.16,62.0,-0.55545,0.00017,24.72035]
[1777492976435,37.54,75630.74,62.0,-0.55619,0.00017,24.71237]
[1777492976663,37.54,75630.74,62.0,-0.55619,0.00017,24.71237]
[1777492977345,37.54,75633.34,62.0,-0.55575,0.00017,24.71707]
[1777492977639,37.54,75633.34,62.0,-0.55575,0.00017,24.71707]
[1777492978883,37.54,75639.18,62.0,-0.55477,0.00017,24.72751]
[1777492980372,37.54,75636.41,62.0,-0.55524,0.00017,24.72257]
[1777492980901,37.54,75636.41,62.0,-0.55524,0.00017,24.72257]
[1777492986268,37.54,75640.79,62.0,-0.5545,0.00017,24.73034]
[1777492986534,37.54,75640.79,62.0,-0.5545,0.00017,24.73034]
[1777492986549,37.54,75640.79,62.0,-0.5545,0.00017,24.73034]
[1777492986694,37.54,75640.79,62.0,-0.5545,0.00017,24.73034]
[1777492986946,37.53,75645.63,62.0,-0.55369,0.00017,24.73885]
[1777492987530,37.53,75645.63,62.0,-0.55369,0.00017,24.73885]
[1777492987606,37.53,75645.63,62.0,-0.55369,0.00017,24.73885]
[1777492987951,37.53,75645.63,62.0,-0.55369,0.00017,24.73885]
[1777492987978,37.53,75645.63,62.0,-0.55369,0.00017,24.73885]
[1777492987980,37.53,75651.21,62.0,-0.55275,0.00017,24.74854]
[1777492988682,37.53,75651.21,62.0,-0.55275,0.00017,24.74854]
[1777492988693,37.53,75651.21,62.0,-0.55275,0.00017,24.74854]
[1777492988806,37.53,75651.21,62.0,-0.55275,0.00017,24.74854]
[1777492988953,37.53,75642.08,62.0,-0.55429,0.00017,24.73261]
[1777492989180,37.53,75642.08,62.0,-0.55429,0.00017,24.73261]
[1777492989526,37.53,75642.08,62.0,-0.55429,0.00017,24.73261]
[1777492989586,37.53,75642.08,62.0,-0.55429,0.00017,24.73261]
[1777492991974,37.53,75637.43,62.0,-0.55507,0.00017,24.72434]
[1777492992215,37.53,75637.43,62.0,-0.55507,0.00017,24.72434]
[1777492992228,37.53,75637.43,62.0,-0.55507,0.00017,24.72434]
[1777492992411,37.53,75637.43,62.0,-0.55507,0.00017,24.72434]
[1777492992477,37.53,75637.43,62.0,-0.55507,0.00017,24.72434]
[1777492993988,37.53,75627.14,62.0,-0.5568,0.00017,24.70574]
[1777492995838,37.53,75626.89,62.0,-0.55685,0.00017,24.70529]
[1777492996598,37.53,75628.69,62.0,-0.55654,0.00017,24.70858]
[1777492996649,37.53,75628.69,62.0,-0.55654,0.00017,24.70858]
[1777492996701,37.53,75628.69,62.0,-0.55654,0.00017,24.70858]
[1777492996892,37.53,75628.69,62.0,-0.55654,0.00017,24.70858]
[1777492997009,37.53,75639.51,62.0,-0.55472,0.00017,24.72805]
[1777492998016,37.53,75652.82,62.0,-0.55248,0.00017,24.7513]
[1777492998165,37.53,75652.82,62.0,-0.55248,0.00017,24.7513]
[1777492998450,37.53,75652.82,62.0,-0.55248,0.00017,24.7513]
[1777492998512,37.53,75652.82,62.0,-0.55248,0.00017,24.7513]
[1777492998648,37.53,75652.82,62.0,-0.55248,0.00017,24.7513]
[1777492999023,37.53,75664.52,62.0,-0.55051,0.00017,24.77108]
[1777493001418,37.53,75664.66,62.0,-0.55049,0.00017,24.77131]
[1777493002044,37.53,75670.95,62.0,-0.54943,0.00017,24.7817]
[1777493002289,37.53,75670.95,62.0,-0.54943,0.00017,24.7817]
[1777493002539,37.53,75670.95,62.0,-0.54943,0.00017,24.7817]
[1777493002875,37.53,75670.95,62.0,-0.54943,0.00017,24.7817]
[1777493003051,37.53,75670.24,62.0,-0.54955,0.00017,24.78054]
[1777493003333,37.53,75670.24,62.0,-0.54955,0.00017,24.78054]
[1777493003560,37.53,75670.24,62.0,-0.54955,0.00017,24.78054]
[1777493004057,37.53,75676.87,62.0,-0.54843,0.00017,24.79134]
[1777493006072,37.54,75672.42,62.0,-0.54918,0.00017,24.78414]
[1777493007506,37.54,75673.07,62.0,-0.54907,0.00017,24.7852]
[1777493007910,37.54,75673.07,62.0,-0.54907,0.00017,24.7852]
[1777493007915,37.54,75673.07,62.0,-0.54907,0.00017,24.7852]
[1777493008086,37.54,75677.91,62.0,-0.54825,0.00017,24.79303]
[1777493008176,37.54,75677.91,62.0,-0.54825,0.00017,24.79303]
[1777493009093,37.54,75685.86,62.0,-0.54691,0.00017,24.80568]
[1777493009510,37.54,75685.86,62.0,-0.54691,0.00017,24.80568]
[1777493009518,37.54,75685.86,62.0,-0.54691,0.00017,24.80568]
[1777493010100,37.54,75681.52,62.0,-0.54764,0.00017,24.79881]
[1777493011107,37.54,75671.56,62.0,-0.54933,0.00017,24.77924]
[1777493013121,37.54,75677.47,62.0,-0.54833,0.00017,24.78883]
[1777493013917,37.54,75677.47,62.0,-0.54833,0.00017,24.78883]
[1777493015075,37.54,75677.47,62.0,-0.54833,0.00017,24.78883]
[1777493015148,37.54,75680.58,62.0,-0.54781,0.00017,24.79382]
[1777493018984,37.54,75680.89,62.0,-0.54775,0.00017,24.79431]
[1777493019027,37.54,75680.89,62.0,-0.54775,0.00017,24.79431]
[1777493019086,37.54,75679.63,62.0,-0.54797,0.00017,24.79231]
[1777493020228,37.54,75676.72,62.0,-0.54846,0.00017,24.78763]
[1777493021836,37.54,75672.55,62.0,-0.54916,0.00017,24.78087]
[1777493021850,37.54,75672.55,62.0,-0.54916,0.00017,24.78087]
[1777493022071,37.54,75672.55,62.0,-0.54916,0.00017,24.78087]
[1777493022081,37.54,75671.97,62.0,-0.54926,0.00017,24.77993]
[1777493022184,37.54,75660.06,62.0,-0.55126,0.00017,24.76017]
[1777493023160,37.54,75660.06,62.0,-0.55126,0.00017,24.76017]
[1777493023169,37.54,75660.06,62.0,-0.55126,0.00017,24.76017]
[1777493024982,37.54,75661.58,62.0,-0.55101,0.00017,24.76273]
[1777493027132,37.54,75659.77,62.0,-0.55131,0.00017,24.75969]
[1777493027761,37.54,75663.45,62.0,-0.55069,0.00017,24.76585]
[1777493027913,37.54,75663.45,62.0,-0.55069,0.00017,24.76585]
[1777493028130,37.54,75663.45,62.0,-0.55069,0.00017,24.76585]
[1777493027923,37.54,75666.23,62.0,-0.55023,0.00017,24.77047]
[1777493028154,37.54,75666.23,62.0,-0.55023,0.00017,24.77047]
[1777493028937,37.54,75666.23,62.0,-0.55023,0.00017,24.77047]
[1777493028989,37.54,75681.23,62.0,-0.5477,0.00017,24.79486]
[1777493029239,37.54,75688.26,62.0,-0.54651,0.00017,24.80595]
[1777493030173,37.54,75688.26,62.0,-0.54651,0.00017,24.80595]
[1777493030189,37.54,75688.26,62.0,-0.54651,0.00017,24.80595]
[1777493031234,37.54,75689.37,62.0,-0.54632,0.00017,24.80769]
[1777493031245,37.54,75689.37,62.0,-0.54632,0.00017,24.80769]
[1777493031254,37.54,75684.35,62.0,-0.54717,0.00017,24.79983]
[1777493033268,37.54,75679.37,62.0,-0.548,0.00017,24.79193]
[1777493034797,37.54,75679.37,62.0,-0.548,0.00017,24.79193]
[1777493034798,37.54,75678.31,62.0,-0.54818,0.00017,24.79025]
[1777493035282,37.54,75669.59,62.0,-0.54965,0.00017,24.7761]
[1777493040317,37.54,75669.76,62.0,-0.54963,0.00017,24.77629]
[1777493042330,37.53,75675.14,62.0,-0.54873,0.00017,24.78503]
[1777493046725,37.53,75672.74,62.0,-0.54913,0.00017,24.78113]
[1777493047475,37.53,75654.92,62.0,-0.55214,0.00017,24.75139]
[1777493048373,37.53,75653.47,62.0,-0.55238,0.00017,24.7489]
[1777493049606,37.53,75653.47,62.0,-0.55238,0.00017,24.7489]
[1777493049615,37.53,75653.47,62.0,-0.55238,0.00017,24.7489]
[1777493049637,37.53,75653.47,62.0,-0.55238,0.00017,24.7489]
[1777493049652,37.53,75653.47,62.0,-0.55238,0.00017,24.7489]
[1777493049713,37.53,75653.47,62.0,-0.55238,0.00017,24.7489]
[1777493049717,37.53,75653.47,62.0,-0.55238,0.00017,24.7489]
[1777493050669,37.53,75654.08,62.0,-0.55228,0.00017,24.74993]
[1777493050742,37.53,75654.08,62.0,-0.55228,0.00017,24.74993]
[1777493050866,37.53,75649.26,62.0,-0.55309,0.00017,24.74161]
[1777493052899,37.53,75647.46,62.0,-0.5534,0.00017,24.73848]
[1777493053570,37.53,75650.67,62.0,-0.55286,0.00017,24.74403]
[1777493053604,37.53,75650.67,62.0,-0.55286,0.00017,24.74403]
[1777493054415,37.53,75638.36,62.0,-0.55493,0.00017,24.72243]
[1777493055212,37.53,75638.36,62.0,-0.55493,0.00017,24.72243]
[1777493055720,37.53,75638.36,62.0,-0.55493,0.00017,24.72243]
[1777493055792,37.53,75638.36,62.0,-0.55493,0.00017,24.72243]
[1777493056972,37.53,75637.35,62.0,-0.5551,0.00017,24.72062]
[1777493057052,37.53,75637.35,62.0,-0.5551,0.00017,24.72062]
[1777493058711,37.53,75636.89,62.0,-0.55518,0.00017,24.71979]
[1777493058932,37.53,75636.89,62.0,-0.55518,0.00017,24.71979]
[1777493060621,37.53,75636.35,62.0,-0.55527,0.00017,24.71882]
[1777493060719,37.53,75636.35,62.0,-0.55527,0.00017,24.71882]
[1777493061653,37.53,75636.04,62.0,-0.55532,0.00017,24.71826]
[1777493063478,37.53,75623.91,62.0,-0.55737,0.00017,24.6962]
[1777493065492,37.53,75630.31,62.0,-0.55629,0.00017,24.70793]
[1777493066928,37.53,75630.31,62.0,-0.55629,0.00017,24.70793]
[1777493067506,37.53,75625.06,62.0,-0.55717,0.00017,24.69833]
[1777493068513,37.53,75620.2,62.0,-0.55799,0.00017,24.68934]
[1777493073547,37.53,75622.59,62.0,-0.55759,0.00017,24.69029]
[1777493078583,37.53,75623.83,62.0,-0.55738,0.00017,24.69262]
[1777493079589,37.53,75615.95,62.0,-0.5587,0.00017,24.67795]
[1777493084625,37.54,75619.32,62.0,-0.55813,0.00017,24.68431]
[1777493088800,37.54,75618.05,62.0,-0.55834,0.00017,24.68197]
[1777493088806,37.54,75618.05,62.0,-0.55834,0.00017,24.68197]
[1777493088824,37.54,75618.05,62.0,-0.55834,0.00017,24.68197]
[1777493088826,37.54,75618.05,62.0,-0.55834,0.00017,24.68197]
[1777493088872,37.54,75618.05,62.0,-0.55834,0.00017,24.68197]
[1777493088890,37.54,75618.05,62.0,-0.55834,0.00017,24.68197]
[1777493089032,37.54,75618.25,62.0,-0.55831,0.00017,24.68236]
[1777493089281,37.54,75618.25,62.0,-0.55831,0.00017,24.68236]
[1777493089514,37.54,75618.25,62.0,-0.55831,0.00017,24.68236]
[1777493090193,37.54,75604.56,62.0,-0.56061,0.00017,24.65638]
[1777493090570,37.54,75604.56,62.0,-0.56061,0.00017,24.65638]
[1777493090993,37.54,75597.98,62.0,-0.56171,0.00017,24.6436]
[1777493091918,37.54,75603.59,62.0,-0.56077,0.00017,24.65452]
[1777493095654,37.54,75604.35,62.0,-0.56064,0.00017,24.656]
[1777493095748,37.54,75604.35,62.0,-0.56064,0.00017,24.656]
[1777493095786,37.54,75604.35,62.0,-0.56064,0.00017,24.656]
[1777493095866,37.54,75603.45,62.0,-0.56079,0.00017,24.65427]
[1777493096753,37.54,75603.45,62.0,-0.56079,0.00017,24.65427]
[1777493096759,37.54,75603.45,62.0,-0.56079,0.00017,24.65427]
[1777493097210,37.54,75608.45,62.0,-0.55995,0.00017,24.66389]
[1777493097717,37.54,75601.87,62.0,-0.56105,0.00017,24.65123]
[1777493099312,37.54,75600.98,62.0,-0.5612,0.00017,24.64953]
[1777493099731,37.54,75601.68,62.0,-0.56108,0.00017,24.6509]
[1777493100233,37.54,75601.68,62.0,-0.56108,0.00017,24.6509]
[1777493100418,37.54,75601.68,62.0,-0.56108,0.00017,24.6509]
[1777493101619,37.55,75600.82,62.0,-0.56122,0.00017,24.64925]
[1777493101980,37.55,75600.82,62.0,-0.56122,0.00017,24.64925]
[1777493101980,37.55,75600.82,62.0,-0.56122,0.00017,24.64925]
[1777493102390,37.55,75599.17,62.0,-0.5615,0.00017,24.64608]
[1777493102808,37.55,75599.17,62.0,-0.5615,0.00017,24.64608]
[1777493102909,37.55,75601.99,62.0,-0.56102,0.00017,24.65155]
[1777493106316,37.55,75600.09,62.0,-0.56134,0.00017,24.6479]
[1777493106781,37.55,75600.92,62.0,-0.5612,0.00017,24.64954]
[1777493111815,37.56,75600.09,62.0,-0.56133,0.00017,24.64802]
[1777493113313,37.56,75599.8,62.0,-0.56137,0.00017,24.64748]
[1777493113957,37.56,75599.8,62.0,-0.56137,0.00017,24.64748]
[1777493114109,37.56,75599.8,62.0,-0.56137,0.00017,24.64748]
[1777493114231,37.56,75597.87,62.0,-0.56169,0.00017,24.64375]
[1777493115208,37.56,75579.1,62.0,-0.56484,0.00017,24.6063]
[1777493115303,37.56,75579.1,62.0,-0.56484,0.00017,24.6063]
[1777493115476,37.56,75579.1,62.0,-0.56484,0.00017,24.6063]
[1777493116779,37.56,75580.88,62.0,-0.56454,0.00017,24.60992]
[1777493117185,37.56,75580.88,62.0,-0.56454,0.00017,24.60992]
[1777493117190,37.56,75597.11,62.0,-0.56181,0.00017,24.64232]
[1777493117967,37.56,75599.78,62.0,-0.56136,0.00017,24.64755]
[1777493120977,37.56,75597.92,62.0,-0.56168,0.00017,24.64393]
[1777493120984,37.56,75598.33,62.0,-0.5616,0.00017,24.64476]
[1777493121297,37.56,75598.33,62.0,-0.5616,0.00017,24.64476]
[1777493121888,37.56,75597.15,62.0,-0.5618,0.00017,24.64246]
[1777493127145,37.57,75594.09,62.0,-0.56231,0.00017,24.63653]
[1777493127685,37.57,75591.86,62.0,-0.56268,0.00017,24.63213]
[1777493129332,37.57,75588.22,62.0,-0.56329,0.00017,24.62489]
[1777493131202,37.57,75588.28,62.0,-0.56328,0.00017,24.625]
[1777493131572,37.57,75586.54,62.0,-0.56357,0.00017,24.62152]
[1777493131707,37.57,75586.54,62.0,-0.56357,0.00017,24.62152]
[1777493131769,37.57,75586.54,62.0,-0.56357,0.00017,24.62152]
[1777493132063,37.57,75586.54,62.0,-0.56357,0.00017,24.62152]
[1777493132163,37.57,75571.38,62.0,-0.56613,0.00017,24.58711]
[1777493132965,37.57,75547.62,62.0,-0.57011,0.00017,24.53673]
[1777493133759,37.57,75547.62,62.0,-0.57011,0.00017,24.53673]
[1777493133972,37.57,75546.64,62.0,-0.57027,0.00017,24.53458]
[1777493135177,37.57,75546.64,62.0,-0.57027,0.00017,24.53458]
[1777493136244,37.57,75547.87,62.0,-0.57007,0.00017,24.53724]
[1777493136992,37.57,75547.67,62.0,-0.5701,0.00017,24.53677]
[1777493138735,37.56,75548.8,62.0,-0.56992,0.00017,24.53918]
[1777493138772,37.56,75548.8,62.0,-0.56992,0.00017,24.53918]
[1777493139007,37.56,75545.08,62.0,-0.57054,0.00017,24.53108]
[1777493139349,37.56,75545.08,62.0,-0.57054,0.00017,24.53108]
[1777493139406,37.56,75545.08,62.0,-0.57054,0.00017,24.53108]
[1777493140017,37.56,75537.28,62.0,-0.57185,0.00017,24.51392]
[1777493140372,37.56,75537.28,62.0,-0.57185,0.00017,24.51392]
[1777493140432,37.56,75537.28,62.0,-0.57185,0.00017,24.51392]
[1777493141024,37.56,75534.8,62.0,-0.57226,0.00017,24.50841]
[1777493142692,37.56,75535.77,62.0,-0.5721,0.00017,24.51058]
[1777493143038,37.56,75536.9,62.0,-0.57191,0.00017,24.51309]
[1777493143862,37.56,75536.9,62.0,-0.57191,0.00017,24.51309]
[1777493143976,37.56,75536.9,62.0,-0.57191,0.00017,24.51309]
[1777493144045,37.56,75535.23,62.0,-0.57219,0.00017,24.50939]
[1777493144285,37.56,75535.23,62.0,-0.57219,0.00017,24.50939]
[1777493144384,37.56,75535.23,62.0,-0.57219,0.00017,24.50939]
[1777493145163,37.56,75534.92,62.0,-0.57224,0.00017,24.5087]
[1777493145515,37.56,75534.92,62.0,-0.57224,0.00017,24.5087]
[1777493148487,37.56,75541.72,62.0,-0.57111,0.00017,24.52365]
[1777493148588,37.56,75541.72,62.0,-0.57111,0.00017,24.52365]
[1777493148619,37.56,75541.72,62.0,-0.57111,0.00017,24.52365]
[1777493149169,37.56,75541.72,62.0,-0.57111,0.00017,24.52365]
[1777493149270,37.56,75543.61,62.0,-0.57079,0.00017,24.52779]
[1777493149698,37.56,75543.61,62.0,-0.57079,0.00017,24.52779]
[1777493149766,37.56,75543.61,62.0,-0.57079,0.00017,24.52779]
[1777493150630,37.56,75547.07,62.0,-0.57021,0.00017,24.53534]
[1777493151095,37.56,75545.06,62.0,-0.57055,0.00017,24.53092]
[1777493152856,37.56,75546.51,62.0,-0.57032,0.00017,24.53405]
[1777493152873,37.56,75546.51,62.0,-0.57032,0.00017,24.53405]
[1777493153080,37.56,75546.51,62.0,-0.57032,0.00017,24.53405]
[1777493153111,37.56,75552.31,62.0,-0.56935,0.00017,24.54656]
[1777493153316,37.56,75552.31,62.0,-0.56935,0.00017,24.54656]
[1777493154118,37.56,75564.64,62.0,-0.56728,0.00017,24.57277]
[1777493155236,37.56,75564.64,62.0,-0.56728,0.00017,24.57277]
[1777493155390,37.55,75567.32,62.0,-0.56684,0.00017,24.57837]
[1777493156131,37.55,75576.31,62.0,-0.56533,0.00017,24.59694]
[1777493158561,37.55,75579.01,62.0,-0.56488,0.00017,24.60244]
[1777493160499,37.55,75580.12,62.0,-0.5647,0.00017,24.60468]
[1777493166202,37.55,75578.82,62.0,-0.56492,0.00017,24.60198]
[1777493171237,37.55,75577.51,62.0,-0.56514,0.00017,24.59924]
[1777493176272,37.54,75579.1,62.0,-0.56488,0.00017,24.60243]
[1777493182249,37.54,75578.15,62.0,-0.56505,0.00017,24.60043]
[1777493184163,37.54,75583.2,62.0,-0.5642,0.00017,24.61068]
[1777493184173,37.54,75583.2,62.0,-0.5642,0.00017,24.61068]
[1777493184293,37.54,75583.2,62.0,-0.5642,0.00017,24.61068]
[1777493184309,37.54,75583.2,62.0,-0.5642,0.00017,24.61068]
[1777493184555,37.54,75586.62,62.0,-0.56363,0.00017,24.61756]
[1777493185012,37.54,75586.62,62.0,-0.56363,0.00017,24.61756]
[1777493185262,37.54,75586.62,62.0,-0.56363,0.00017,24.61756]
[1777493185085,37.54,75591.68,62.0,-0.56278,0.00017,24.62766]
[1777493185796,37.54,75591.68,62.0,-0.56278,0.00017,24.62766]
[1777493186002,37.54,75591.68,62.0,-0.56278,0.00017,24.62766]
[1777493186058,37.54,75591.68,62.0,-0.56278,0.00017,24.62766]
[1777493186103,37.54,75608.81,62.0,-0.5599,0.00017,24.66102]
[1777493186435,37.54,75608.81,62.0,-0.5599,0.00017,24.66102]
[1777493187008,37.54,75620.16,62.0,-0.55799,0.00017,24.68242]
[1777493187393,37.54,75620.16,62.0,-0.55799,0.00017,24.68242]
[1777493187422,37.54,75620.16,62.0,-0.55799,0.00017,24.68242]
[1777493187675,37.54,75620.16,62.0,-0.55799,0.00017,24.68242]
[1777493188730,37.54,75623.5,62.0,-0.55743,0.00017,24.68862]
[1777493189159,37.54,75614.51,62.0,-0.55894,0.00017,24.67186]
[1777493194398,37.54,75616.86,62.0,-0.55855,0.00017,24.67281]
[1777493195822,37.54,75616.86,62.0,-0.55855,0.00017,24.67281]
[1777493195832,37.54,75616.86,62.0,-0.55855,0.00017,24.67281]
[1777493197241,37.55,75617.32,62.0,-0.55847,0.00017,24.67368]
[1777493197254,37.55,75621.65,62.0,-0.55774,0.00017,24.68176]
[1777493198384,37.55,75618.51,62.0,-0.55827,0.00017,24.67592]
[1777493198442,37.55,75618.51,62.0,-0.55827,0.00017,24.67592]
[1777493198448,37.55,75618.51,62.0,-0.55827,0.00017,24.67592]
[1777493198681,37.55,75618.51,62.0,-0.55827,0.00017,24.67592]
[1777493199700,37.55,75619.59,62.0,-0.55809,0.00017,24.67794]
[1777493202870,37.55,75620.5,62.0,-0.55793,0.00017,24.67966]
[1777493208732,37.55,75623.33,62.0,-0.55745,0.00017,24.68493]
[1777493209450,37.55,75624.52,62.0,-0.55725,0.00017,24.68713]
[1777493210890,37.55,75621.62,62.0,-0.55774,0.00017,24.68178]
[1777493210902,37.55,75621.62,62.0,-0.55774,0.00017,24.68178]
[1777493210924,37.55,75621.62,62.0,-0.55774,0.00017,24.68178]
[1777493211107,37.55,75611.05,62.0,-0.55951,0.00017,24.66195]
[1777493211997,37.55,75611.05,62.0,-0.55951,0.00017,24.66195]
[1777493212046,37.55,75605.28,62.0,-0.56048,0.00017,24.65095]
[1777493212503,37.55,75605.28,62.0,-0.56048,0.00017,24.65095]
[1777493213069,37.55,75605.28,62.0,-0.56048,0.00017,24.65095]
[1777493213162,37.55,75605.28,62.0,-0.56048,0.00017,24.65095]
[1777493213217,37.55,75597.45,62.0,-0.5618,0.00017,24.63574]
[1777493213531,37.55,75593.03,62.0,-0.56254,0.00017,24.62704]
[1777493215966,37.55,75589.5,62.0,-0.56313,0.00017,24.62002]
[1777493215974,37.55,75589.5,62.0,-0.56313,0.00017,24.62002]
[1777493216278,37.55,75590.15,62.0,-0.56303,0.00017,24.62127]
[1777493218442,37.55,75592.55,62.0,-0.56263,0.00017,24.62601]
[1777493221048,37.55,75594.84,62.0,-0.56224,0.00017,24.63053]
[1777493221185,37.55,75594.84,62.0,-0.56224,0.00017,24.63053]
[1777493221286,37.55,75595.75,62.0,-0.56209,0.00017,24.63231]
[1777493226106,37.55,75599.57,62.0,-0.56145,0.00017,24.63976]
[1777493226678,37.54,75598.96,62.0,-0.56156,0.00017,24.63855]
[1777493226776,37.54,75596.21,62.0,-0.56202,0.00017,24.63316]
[1777493227553,37.54,75596.21,62.0,-0.56202,0.00017,24.63316]
[1777493227629,37.54,75596.13,62.0,-0.56203,0.00017,24.633]
[1777493232414,37.54,75594.68,62.0,-0.56228,0.00017,24.63011]
[1777493232422,37.54,75594.68,62.0,-0.56228,0.00017,24.63011]
[1777493232874,37.54,75594.18,62.0,-0.56237,0.00017,24.62913]
[1777493235323,37.54,75594.81,62.0,-0.56226,0.00017,24.63036]
[1777493235843,37.54,75593.75,62.0,-0.56244,0.00017,24.62826]
[1777493235871,37.54,75597.24,62.0,-0.56185,0.00017,24.63512]
[1777493238705,37.54,75603.74,62.0,-0.56076,0.00017,24.64774]
[1777493242121,37.54,75605.17,62.0,-0.56053,0.00017,24.65047]
[1777493242176,37.54,75607.78,62.0,-0.56009,0.00017,24.65545]
[1777493243120,37.54,75612.11,62.0,-0.55936,0.00017,24.66371]
[1777493243983,37.54,75612.11,62.0,-0.55936,0.00017,24.66371]
[1777493243985,37.54,75612.11,62.0,-0.55936,0.00017,24.66371]
[1777493243998,37.54,75612.11,62.0,-0.55936,0.00017,24.66371]
[1777493244983,37.54,75613.88,62.0,-0.55907,0.00017,24.66706]
[1777493246638,37.54,75617.33,62.0,-0.55848,0.00017,24.67356]
[1777493247614,37.54,75617.05,62.0,-0.55853,0.00017,24.67304]
[1777493247678,37.54,75617.05,62.0,-0.55853,0.00017,24.67304]
[1777493247982,37.54,75617.05,62.0,-0.55853,0.00017,24.67304]
[1777493248037,37.54,75617.05,62.0,-0.55853,0.00017,24.67304]
[1777493251223,37.54,75614.82,62.0,-0.5589,0.00017,24.66887]
[1777493252805,37.54,75603.15,62.0,-0.56087,0.00017,24.6431]
[1777493257840,37.54,75605.92,62.0,-0.5604,0.00017,24.64852]
[1777493260389,37.55,75605.58,62.0,-0.56045,0.00017,24.64788]
[1777493260470,37.55,75605.99,62.0,-0.56038,0.00017,24.64868]
[1777493260861,37.55,75615.37,62.0,-0.5588,0.00017,24.66653]
[1777493262875,37.55,75618.33,62.0,-0.55831,0.00017,24.67209]
[1777493263582,37.55,75618.33,62.0,-0.55831,0.00017,24.67209]
[1777493265876,37.55,75618.37,62.0,-0.5583,0.00017,24.67218]
[1777493265956,37.55,75618.37,62.0,-0.5583,0.00017,24.67218]
[1777493266008,37.55,75618.37,62.0,-0.5583,0.00017,24.67218]
[1777493266229,37.55,75618.37,62.0,-0.5583,0.00017,24.67218]
[1777493266295,37.55,75613.68,62.0,-0.55909,0.00017,24.66335]
[1777493266927,37.55,75613.68,62.0,-0.55909,0.00017,24.66335]
[1777493266966,37.55,75593.77,62.0,-0.56243,0.00017,24.62489]
[1777493268918,37.54,75594.56,62.0,-0.56231,0.00017,24.62637]
[1777493274253,37.54,75596.2,62.0,-0.56205,0.00017,24.62945]
[1777493274259,37.54,75596.2,62.0,-0.56205,0.00017,24.62945]
[1777493274354,37.53,75595.63,62.0,-0.56215,0.00017,24.62826]
[1777493275412,37.53,75595.34,62.0,-0.5622,0.00017,24.62769]
[1777493275968,37.53,75596.21,62.0,-0.56206,0.00017,24.62936]
[1777493276694,37.53,75596.21,62.0,-0.56206,0.00017,24.62936]
[1777493276704,37.53,75596.21,62.0,-0.56206,0.00017,24.62936]
[1777493276975,37.53,75597.93,62.0,-0.56177,0.00017,24.6327]
[1777493281160,37.53,75602.93,62.0,-0.56094,0.00017,24.64239]
[1777493283291,37.53,75606.99,62.0,-0.56026,0.00017,24.65022]
[1777493283371,37.52,75607.87,62.0,-0.56011,0.00017,24.65188]
[1777493284864,37.52,75610.8,62.0,-0.55962,0.00017,24.65747]
[1777493290084,37.52,75611.77,62.0,-0.55946,0.00017,24.65925]
[1777493290936,37.52,75611.77,62.0,-0.55946,0.00017,24.65925]
[1777493291639,37.52,75612.3,62.0,-0.55938,0.00017,24.66022]
[1777493293746,37.52,75612.37,62.0,-0.55937,0.00017,24.66031]
[1777493296653,37.51,75612.0,62.0,-0.55944,0.00017,24.65956]
[1777493297693,37.51,75613.18,62.0,-0.55924,0.00017,24.66181]
[1777493299338,37.51,75613.6,62.0,-0.55917,0.00017,24.66261]
[1777493302852,37.52,75617.11,62.0,-0.55857,0.00017,24.66925]
[1777493308209,37.52,75615.32,62.0,-0.55887,0.00017,24.66594]
[1777493309217,37.52,75609.47,62.0,-0.55985,0.00017,24.65483]
[1777493310224,37.52,75614.74,62.0,-0.55896,0.00017,24.66485]
[1777493310626,37.52,75614.74,62.0,-0.55896,0.00017,24.66485]
[1777493312202,37.52,75614.93,62.0,-0.55894,0.00017,24.66169]
[1777493314360,37.52,75619.66,62.0,-0.55814,0.00017,24.67057]
[1777493314373,37.52,75627.81,62.0,-0.55677,0.00017,24.68563]
[1777493320294,37.52,75628.97,62.0,-0.55658,0.00017,24.68776]
[1777493325329,37.52,75629.14,62.0,-0.55655,0.00017,24.68807]
[1777493330364,37.52,75627.74,62.0,-0.55678,0.00017,24.68552]
[1777493335399,37.52,75625.44,62.0,-0.55717,0.00017,24.68131]
[1777493336329,37.52,75625.44,62.0,-0.55717,0.00017,24.68131]
[1777493340083,37.52,75623.79,62.0,-0.55744,0.00017,24.67829]
[1777493340130,37.52,75623.79,62.0,-0.55744,0.00017,24.67829]
[1777493344462,37.53,75615.88,62.0,-0.55877,0.00017,24.66358]
[1777493349497,37.53,75615.95,62.0,-0.55875,0.00017,24.66376]
[1777493354532,37.53,75616.75,62.0,-0.55861,0.00017,24.66531]
[1777493359567,37.53,75617.43,62.0,-0.55849,0.00017,24.66663]
[1777493364602,37.54,75617.55,62.0,-0.55847,0.00017,24.6669]
[1777493369638,37.54,75615.57,62.0,-0.5588,0.00017,24.6632]
[1777493373727,37.54,75614.83,62.0,-0.55893,0.00017,24.65829]
[1777493373822,37.54,75615.11,62.0,-0.55889,0.00017,24.65883]
[1777493375292,37.54,75615.11,62.0,-0.55889,0.00017,24.65883]
[1777493375386,37.54,75614.89,62.0,-0.55892,0.00017,24.65842]
[1777493375653,37.54,75614.89,62.0,-0.55892,0.00017,24.65842]
[1777493375682,37.54,75609.68,62.0,-0.5598,0.00017,24.64854]
[1777493377848,37.54,75606.52,62.0,-0.56033,0.00017,24.64248]
[1777493377904,37.54,75605.79,62.0,-0.56046,0.00017,24.64107]
[1777493382079,37.54,75606.36,62.0,-0.56036,0.00017,24.64213]
[1777493382598,37.53,75604.51,62.0,-0.56068,0.00017,24.63856]
[1777493383197,37.53,75604.51,62.0,-0.56068,0.00017,24.63856]
[1777493383697,37.53,75604.22,62.0,-0.56073,0.00017,24.63798]
[1777493388774,37.53,75603.8,62.0,-0.5608,0.00017,24.63711]
[1777493392170,37.53,75601.77,62.0,-0.56115,0.00017,24.63316]
[1777493392263,37.53,75601.07,62.0,-0.56126,0.00017,24.6318]
[1777493395822,37.53,75605.84,62.0,-0.56046,0.00017,24.64101]
[1777493396962,37.53,75605.84,62.0,-0.56046,0.00017,24.64101]
[1777493397543,37.53,75605.67,62.0,-0.56049,0.00017,24.64066]
[1777493398514,37.53,75605.67,62.0,-0.56049,0.00017,24.64066]
[1777493398677,37.53,75602.32,62.0,-0.56106,0.00017,24.63419]
[1777493398844,37.53,75601.15,62.0,-0.56125,0.00017,24.63191]
[1777493400358,37.53,75601.15,62.0,-0.56125,0.00017,24.63191]
[1777493401514,37.53,75597.4,62.0,-0.56189,0.00017,24.62457]
[1777493401612,37.53,75596.08,62.0,-0.56211,0.00017,24.62198]
[1777493401865,37.53,75602.3,62.0,-0.56106,0.00017,24.63412]
[1777493404449,37.53,75603.89,62.0,-0.5608,0.00017,24.63719]
[1777493404478,37.52,75602.54,62.0,-0.56103,0.00017,24.63455]
[1777493405415,37.52,75602.54,62.0,-0.56103,0.00017,24.63455]
[1777493405423,37.52,75602.54,62.0,-0.56103,0.00017,24.63455]
[1777493405516,37.52,75609.48,62.0,-0.55986,0.00017,24.64789]
[1777493406620,37.52,75610.53,62.0,-0.55968,0.00017,24.64989]
[1777493406905,37.52,75611.31,62.0,-0.55955,0.00017,24.65136]
[1777493407915,37.52,75611.31,62.0,-0.55955,0.00017,24.65136]
[1777493407925,37.52,75611.31,62.0,-0.55955,0.00017,24.65136]
[1777493408065,37.52,75611.31,62.0,-0.55955,0.00017,24.65136]
[1777493408102,37.52,75611.31,62.0,-0.55955,0.00017,24.65136]
[1777493409145,37.52,75626.97,62.0,-0.55692,0.00017,24.6806]
[1777493410933,37.52,75628.75,62.0,-0.55662,0.00017,24.68386]
[1777493414934,37.52,75629.44,62.0,-0.5565,0.00017,24.68512]
[1777493415261,37.52,75629.44,62.0,-0.5565,0.00017,24.68512]
[1777493421448,37.52,75625.3,62.0,-0.5572,0.00017,24.67755]
[1777493424995,37.52,75625.87,62.0,-0.5571,0.00017,24.6786]
[1777493425594,37.52,75625.87,62.0,-0.5571,0.00017,24.6786]
[1777493425609,37.52,75625.19,62.0,-0.55722,0.00017,24.67735]
[1777493425855,37.52,75625.19,62.0,-0.55722,0.00017,24.67735]
[1777493425968,37.52,75625.19,62.0,-0.55722,0.00017,24.67735]
[1777493426613,37.52,75631.39,62.0,-0.55617,0.00017,24.68868]
[1777493426945,37.52,75631.39,62.0,-0.55617,0.00017,24.68868]
[1777493427240,37.52,75647.27,62.0,-0.5535,0.00017,24.71693]
[1777493427670,37.52,75647.27,62.0,-0.5535,0.00017,24.71693]
[1777493427863,37.52,75647.27,62.0,-0.5535,0.00017,24.71693]
[1777493428036,37.52,75647.27,62.0,-0.5535,0.00017,24.71693]
[1777493428063,37.52,75647.27,62.0,-0.5535,0.00017,24.71693]
[1777493428077,37.52,75656.53,62.0,-0.55194,0.00017,24.73289]
[1777493428631,37.52,75656.53,62.0,-0.55194,0.00017,24.73289]
[1777493429059,37.52,75663.75,62.0,-0.55072,0.00017,24.74506]
[1777493431923,37.52,75663.81,62.0,-0.55072,0.00017,24.74162]
[1777493432080,37.52,75669.24,62.0,-0.54981,0.00017,24.75062]
[1777493433245,37.52,75669.24,62.0,-0.54981,0.00017,24.75062]
[1777493433344,37.52,75669.24,62.0,-0.54981,0.00017,24.75062]
[1777493433365,37.52,75669.24,62.0,-0.54981,0.00017,24.75062]
[1777493433467,37.52,75673.78,62.0,-0.54904,0.00017,24.75805]
[1777493434419,37.52,75673.78,62.0,-0.54904,0.00017,24.75805]
[1777493436994,37.52,75671.84,62.0,-0.54937,0.00017,24.75488]
[1777493437038,37.52,75671.84,62.0,-0.54937,0.00017,24.75488]
[1777493437535,37.52,75671.84,62.0,-0.54937,0.00017,24.75488]
[1777493439130,37.52,75663.58,62.0,-0.55076,0.00017,24.7412]
[1777493440256,37.52,75663.58,62.0,-0.55076,0.00017,24.7412]
[1777493440357,37.52,75659.49,62.0,-0.55146,0.00017,24.73429]
[1777493446548,37.51,75656.02,62.0,-0.55205,0.00017,24.72834]
[1777493446630,37.51,75656.02,62.0,-0.55205,0.00017,24.72834]
[1777493447701,37.51,75653.19,62.0,-0.55253,0.00017,24.72346]
[1777493453229,37.5,75652.21,62.0,-0.55271,0.00017,24.7217]
[1777493457442,37.5,75651.5,62.0,-0.55283,0.00017,24.72044]
[1777493457975,37.5,75650.4,62.0,-0.55302,0.00017,24.71852]
[1777493458061,37.5,75650.4,62.0,-0.55302,0.00017,24.71852]
[1777493458110,37.5,75650.4,62.0,-0.55302,0.00017,24.71852]
[1777493458139,37.5,75650.4,62.0,-0.55302,0.00017,24.71852]
[1777493458169,37.5,75650.4,62.0,-0.55302,0.00017,24.71852]
[1777493458183,37.5,75650.4,62.0,-0.55302,0.00017,24.71852]
[1777493458606,37.5,75618.45,62.0,-0.5584,0.00017,24.66092]
[1777493459256,37.5,75618.45,62.0,-0.5584,0.00017,24.66092]
[1777493459428,37.5,75618.45,62.0,-0.5584,0.00017,24.66092]
[1777493459484,37.5,75602.32,62.0,-0.56112,0.00017,24.63013]
[1777493459721,37.5,75602.32,62.0,-0.56112,0.00017,24.63013]
[1777493460308,37.5,75602.32,62.0,-0.56112,0.00017,24.63013]
[1777493460410,37.5,75602.2,62.0,-0.56114,0.00017,24.62988]
[1777493460930,37.5,75602.2,62.0,-0.56114,0.00017,24.62988]
[1777493460937,37.5,75602.2,62.0,-0.56114,0.00017,24.62988]
[1777493460938,37.5,75602.2,62.0,-0.56114,0.00017,24.62988]
[1777493460975,37.5,75602.2,62.0,-0.56114,0.00017,24.62988]
[1777493461100,37.5,75602.2,62.0,-0.56114,0.00017,24.62988]
[1777493461546,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493461860,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493461987,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493462026,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493462081,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493462107,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493462301,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493462432,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493462571,37.5,75566.96,62.0,-0.56707,0.00017,24.55864]
[1777493462623,37.5,75532.46,62.0,-0.57286,0.00017,24.48371]
[1777493462823,37.5,75532.46,62.0,-0.57286,0.00017,24.48371]
[1777493462878,37.5,75532.46,62.0,-0.57286,0.00017,24.48371]
[1777493462882,37.5,75532.46,62.0,-0.57286,0.00017,24.48371]
[1777493463199,37.5,75532.46,62.0,-0.57286,0.00017,24.48371]
[1777493463388,37.5,75532.46,62.0,-0.57286,0.00017,24.48371]
[1777493463471,37.5,75532.42,62.0,-0.57287,0.00017,24.48363]
[1777493464039,37.5,75532.42,62.0,-0.57287,0.00017,24.48363]
[1777493464637,37.49,75535.28,62.0,-0.57239,0.00017,24.49]
[1777493464766,37.49,75535.28,62.0,-0.57239,0.00017,24.49]
[1777493464885,37.49,75535.28,62.0,-0.57239,0.00017,24.49]
[1777493465344,37.49,75542.24,62.0,-0.57123,0.00017,24.50544]
[1777493467001,37.49,75543.61,62.0,-0.571,0.00017,24.50844]
[1777493467015,37.49,75543.61,62.0,-0.571,0.00017,24.50844]
[1777493467019,37.49,75543.61,62.0,-0.571,0.00017,24.50844]
[1777493467113,37.49,75543.61,62.0,-0.571,0.00017,24.50844]
[1777493467147,37.49,75543.61,62.0,-0.571,0.00017,24.50844]
[1777493467444,37.49,75543.61,62.0,-0.571,0.00017,24.50844]
[1777493467625,37.49,75532.58,62.0,-0.57285,0.00017,24.48389]
[1777493468203,37.49,75532.58,62.0,-0.57285,0.00017,24.48389]
[1777493468338,37.49,75526.41,62.0,-0.57389,0.00017,24.46992]
[1777493470144,37.49,75526.9,62.0,-0.57381,0.00017,24.47104]
[1777493470253,37.49,75526.9,62.0,-0.57381,0.00017,24.47104]
[1777493470406,37.49,75526.9,62.0,-0.57381,0.00017,24.47104]
[1777493470700,37.49,75524.63,62.0,-0.57419,0.00017,24.46585]
[1777493471200,37.49,75524.63,62.0,-0.57419,0.00017,24.46585]
[1777493471557,37.49,75524.63,62.0,-0.57419,0.00017,24.46585]
[1777493472782,37.49,75524.51,62.0,-0.57421,0.00017,24.46556]
[1777493472906,37.49,75524.51,62.0,-0.57421,0.00017,24.46556]
[1777493473381,37.49,75535.67,62.0,-0.57234,0.00017,24.49075]
[1777493474510,37.49,75535.67,62.0,-0.57234,0.00017,24.49075]
[1777493474520,37.49,75535.67,62.0,-0.57234,0.00017,24.49075]
[1777493474530,37.49,75537.71,62.0,-0.572,0.00017,24.49524]
[1777493475021,37.49,75537.71,62.0,-0.572,0.00017,24.49524]
[1777493475354,37.49,75537.71,62.0,-0.572,0.00017,24.49524]
[1777493475395,37.49,75542.24,62.0,-0.57125,0.00017,24.50523]
[1777493476286,37.49,75542.24,62.0,-0.57125,0.00017,24.50523]
[1777493476295,37.49,75542.24,62.0,-0.57125,0.00017,24.50523]
[1777493476347,37.49,75542.24,62.0,-0.57125,0.00017,24.50523]
[1777493476387,37.49,75542.24,62.0,-0.57125,0.00017,24.50523]
[1777493476414,37.49,75542.24,62.0,-0.57125,0.00017,24.50523]
[1777493476430,37.49,75541.84,62.0,-0.57131,0.00017,24.50434]
[1777493476906,37.49,75541.84,62.0,-0.57131,0.00017,24.50434]
[1777493477323,37.49,75541.84,62.0,-0.57131,0.00017,24.50434]
[1777493477504,37.48,75531.13,62.0,-0.57311,0.00017,24.48043]
[1777493479892,37.48,75532.34,62.0,-0.57291,0.00017,24.48314]
[1777493479903,37.48,75532.34,62.0,-0.57291,0.00017,24.48314]
[1777493479936,37.48,75532.34,62.0,-0.57291,0.00017,24.48314]
[1777493480434,37.48,75534.1,62.0,-0.57262,0.00017,24.48708]
[1777493481165,37.48,75534.1,62.0,-0.57262,0.00017,24.48708]
[1777493481992,37.48,75533.2,62.0,-0.57277,0.00017,24.48507]
[1777493484463,37.48,75527.39,62.0,-0.57374,0.00017,24.47199]
[1777493484717,37.48,75527.39,62.0,-0.57374,0.00017,24.47199]
[1777493484900,37.48,75527.39,62.0,-0.57374,0.00017,24.47199]
[1777493485214,37.48,75527.39,62.0,-0.57374,0.00017,24.47199]
[1777493485214,37.48,75527.39,62.0,-0.57374,0.00017,24.47199]
[1777493490262,37.49,75528.72,62.0,-0.57351,0.00017,24.47506]
[1777493492440,37.49,75527.81,62.0,-0.57367,0.00017,24.46948]
[1777493492522,37.49,75532.11,62.0,-0.57295,0.00017,24.4792]
[1777493493555,37.49,75540.26,62.0,-0.57158,0.00017,24.49739]
[1777493495459,37.49,75543.73,62.0,-0.571,0.00017,24.50505]
[1777493496015,37.49,75544.56,62.0,-0.57086,0.00017,24.50688]
[1777493498070,37.49,75546.45,62.0,-0.57054,0.00017,24.51101]
[1777493498528,37.49,75546.45,62.0,-0.57054,0.00017,24.51101]
[1777493500744,37.49,75546.8,62.0,-0.57049,0.00017,24.51177]
[1777493501584,37.49,75557.77,62.0,-0.56864,0.00017,24.53548]
[1777493503385,37.49,75557.55,62.0,-0.56868,0.00017,24.535]
[1777493506066,37.49,75553.8,62.0,-0.56931,0.00017,24.52692]
[1777493506082,37.49,75553.8,62.0,-0.56931,0.00017,24.52692]
[1777493506091,37.49,75553.8,62.0,-0.56931,0.00017,24.52692]
[1777493506132,37.49,75553.8,62.0,-0.56931,0.00017,24.52692]
[1777493511654,37.48,75551.72,62.0,-0.56967,0.00017,24.52238]
[1777493514811,37.48,75552.05,62.0,-0.56961,0.00017,24.52307]
[1777493514844,37.48,75552.05,62.0,-0.56961,0.00017,24.52307]
[1777493514877,37.48,75552.05,62.0,-0.56961,0.00017,24.52307]
[1777493515682,37.48,75557.77,62.0,-0.56865,0.00017,24.53537]
[1777493520717,37.48,75558.7,62.0,-0.5685,0.00017,24.53731]
[1777493522731,37.48,75563.5,62.0,-0.5677,0.00017,24.54748]
[1777493528058,37.48,75562.77,62.0,-0.56783,0.00017,24.54589]
[1777493529675,37.48,75563.8,62.0,-0.56765,0.00017,24.54805]
[1777493531464,37.48,75558.59,62.0,-0.56853,0.00017,24.53696]
[1777493535442,37.48,75562.54,62.0,-0.56787,0.00017,24.54532]
[1777493535529,37.48,75562.54,62.0,-0.56787,0.00017,24.54532]
[1777493536421,37.47,75561.46,62.0,-0.56805,0.00017,24.54302]
[1777493536529,37.47,75561.46,62.0,-0.56805,0.00017,24.54302]
[1777493536687,37.47,75561.46,62.0,-0.56805,0.00017,24.54302]
[1777493536694,37.47,75561.46,62.0,-0.56805,0.00017,24.54302]
[1777493537286,37.47,75557.46,62.0,-0.56873,0.00017,24.53447]
[1777493537291,37.47,75557.46,62.0,-0.56873,0.00017,24.53447]
[1777493537484,37.47,75547.0,62.0,-0.57049,0.00017,24.51184]
[1777493539494,37.47,75545.01,62.0,-0.57082,0.00017,24.50748]
[1777493539565,37.47,75545.01,62.0,-0.57082,0.00017,24.50748]
[1777493540857,37.47,75557.58,62.0,-0.56871,0.00017,24.53472]
[1777493542488,37.47,75557.58,62.0,-0.56871,0.00017,24.53472]
[1777493542872,37.47,75567.93,62.0,-0.56697,0.00017,24.55662]
[1777493543879,37.47,75575.02,62.0,-0.56578,0.00017,24.57135]
[1777493548914,37.47,75575.58,62.0,-0.56569,0.00017,24.57248]
[1777493553949,37.47,75576.02,62.0,-0.56563,0.00017,24.56983]
[1777493558984,37.47,75574.41,62.0,-0.5659,0.00017,24.56648]
[1777493562977,37.47,75574.43,62.0,-0.5659,0.00017,24.5665]
[1777493564021,37.47,75566.83,62.0,-0.56718,0.00017,24.55064]
[1777493566287,37.47,75565.46,62.0,-0.56741,0.00017,24.54774]
[1777493572481,37.46,75566.91,62.0,-0.56718,0.00017,24.55071]
[1777493572489,37.46,75566.91,62.0,-0.56718,0.00017,24.55071]
[1777493573088,37.46,75574.68,62.0,-0.56587,0.00017,24.56687]
[1777493575501,37.46,75576.29,62.0,-0.5656,0.00017,24.57017]
[1777493581143,37.46,75577.29,62.0,-0.56544,0.00017,24.57218]
[1777493583449,37.46,75577.39,62.0,-0.56542,0.00017,24.57239]
[1777493584164,37.46,75567.74,62.0,-0.56705,0.00017,24.55234]
[1777493588122,37.46,75568.49,62.0,-0.56692,0.00017,24.55387]
[1777493588193,37.45,75562.74,62.0,-0.56789,0.00017,24.54174]
[1777493588957,37.45,75562.74,62.0,-0.56789,0.00017,24.54174]
[1777493589208,37.45,75562.74,62.0,-0.56789,0.00017,24.54174]
[1777493589228,37.45,75562.74,62.0,-0.56789,0.00017,24.54174]
[1777493589531,37.45,75554.85,62.0,-0.56922,0.00017,24.52487]
[1777493590207,37.45,75543.04,62.0,-0.57121,0.00017,24.49912]
[1777493591439,37.45,75543.04,62.0,-0.57121,0.00017,24.49912]
[1777493591455,37.45,75543.04,62.0,-0.57121,0.00017,24.49912]
[1777493591813,37.45,75542.46,62.0,-0.5713,0.00017,24.49784]
[1777493591970,37.45,75542.46,62.0,-0.5713,0.00017,24.49784]
[1777493592203,37.45,75542.46,62.0,-0.5713,0.00017,24.49784]
[1777493593241,37.45,75545.57,62.0,-0.57078,0.00017,24.50469]
[1777493593260,37.45,75545.57,62.0,-0.57078,0.00017,24.50469]
[1777493593361,37.45,75545.57,62.0,-0.57078,0.00017,24.50469]
[1777493594251,37.45,75545.61,62.0,-0.57077,0.00017,24.50478]
[1777493594285,37.45,75545.61,62.0,-0.57077,0.00017,24.50478]
[1777493594337,37.45,75567.74,62.0,-0.56705,0.00017,24.55228]
[1777493594932,37.45,75567.74,62.0,-0.56705,0.00017,24.55228]
[1777493595245,37.45,75569.79,62.0,-0.56671,0.00017,24.55655]
[1777493596315,37.45,75569.79,62.0,-0.56671,0.00017,24.55655]
[1777493596625,37.45,75568.19,62.0,-0.56698,0.00017,24.55319]
[1777493598317,37.45,75567.7,62.0,-0.56706,0.00017,24.55214]
[1777493600382,37.45,75566.0,62.0,-0.56735,0.00017,24.54854]
[1777493604517,37.45,75562.91,62.0,-0.56788,0.00017,24.54196]
[1777493609824,37.44,75563.14,62.0,-0.56785,0.00017,24.54237]
[1777493609839,37.44,75563.14,62.0,-0.56785,0.00017,24.54237]
[1777493610350,37.44,75558.84,62.0,-0.56857,0.00017,24.5332]
[1777493615386,37.44,75559.35,62.0,-0.5685,0.00017,24.5307]
[1777493616745,37.44,75559.35,62.0,-0.5685,0.00017,24.5307]
[1777493616756,37.44,75559.35,62.0,-0.5685,0.00017,24.5307]
[1777493617400,37.44,75566.9,62.0,-0.56723,0.00017,24.54668]
[1777493619874,37.44,75566.9,62.0,-0.56723,0.00017,24.54666]
[1777493620176,37.44,75566.9,62.0,-0.56723,0.00017,24.54666]
[1777493620421,37.44,75556.02,62.0,-0.56907,0.00017,24.5235]
[1777493624682,37.44,75559.61,62.0,-0.56846,0.00017,24.53117]
[1777493624698,37.44,75555.0,62.0,-0.56924,0.00017,24.52127]
[1777493625266,37.44,75555.0,62.0,-0.56924,0.00017,24.52127]
[1777493625382,37.44,75555.0,62.0,-0.56924,0.00017,24.52127]
[1777493625702,37.44,75555.0,62.0,-0.56924,0.00017,24.52127]
[1777493625753,37.44,75549.17,62.0,-0.57022,0.00017,24.50862]
[1777493626304,37.44,75549.17,62.0,-0.57022,0.00017,24.50862]
[1777493626732,37.44,75549.17,62.0,-0.57022,0.00017,24.50862]
[1777493626742,37.44,75549.17,62.0,-0.57022,0.00017,24.50862]
[1777493626834,37.44,75549.17,62.0,-0.57022,0.00017,24.50862]
[1777493626816,37.44,75535.77,62.0,-0.57247,0.00017,24.47901]
[1777493626866,37.44,75535.77,62.0,-0.57247,0.00017,24.47901]
[1777493627111,37.44,75535.77,62.0,-0.57247,0.00017,24.47901]
[1777493627394,37.44,75535.77,62.0,-0.57247,0.00017,24.47901]
[1777493627668,37.44,75535.77,62.0,-0.57247,0.00017,24.47901]
[1777493627769,37.44,75519.72,62.0,-0.57517,0.00017,24.44254]
[1777493627902,37.44,75519.72,62.0,-0.57517,0.00017,24.44254]
[1777493628114,37.44,75519.72,62.0,-0.57517,0.00017,24.44254]
[1777493628559,37.44,75519.72,62.0,-0.57517,0.00017,24.44254]
[1777493628691,37.44,75517.72,62.0,-0.5755,0.00017,24.4379]
[1777493629394,37.44,75517.72,62.0,-0.5755,0.00017,24.4379]
[1777493629488,37.44,75522.05,62.0,-0.57478,0.00017,24.44788]
[1777493631149,37.44,75522.89,62.0,-0.57464,0.00017,24.44979]
[1777493631397,37.44,75522.89,62.0,-0.57464,0.00017,24.44979]
[1777493632161,37.44,75519.22,62.0,-0.57526,0.00017,24.44132]
[1777493632282,37.44,75519.22,62.0,-0.57526,0.00017,24.44132]
[1777493632608,37.43,75525.82,62.0,-0.57415,0.00017,24.45646]
[1777493633587,37.43,75525.82,62.0,-0.57415,0.00017,24.45646]
[1777493633615,37.43,75527.76,62.0,-0.57383,0.00017,24.46086]
[1777493633899,37.43,75527.76,62.0,-0.57383,0.00017,24.46086]
[1777493634354,37.43,75527.76,62.0,-0.57383,0.00017,24.46086]
[1777493636404,37.43,75522.6,62.0,-0.5747,0.00017,24.44903]
[1777493636903,37.43,75522.41,62.0,-0.57473,0.00017,24.44858]
[1777493637406,37.43,75522.41,62.0,-0.57473,0.00017,24.44858]
[1777493638148,37.43,75523.28,62.0,-0.57458,0.00017,24.45055]
[1777493638406,37.43,75523.28,62.0,-0.57458,0.00017,24.45055]
[1777493639093,37.43,75523.52,62.0,-0.57455,0.00017,24.45108]
[1777493640288,37.43,75521.32,62.0,-0.57492,0.00017,24.44601]
[1777493640752,37.43,75521.32,62.0,-0.57492,0.00017,24.44601]
[1777493642510,37.43,75519.34,62.0,-0.57525,0.00017,24.44141]
[1777493643510,37.43,75516.79,62.0,-0.57568,0.00017,24.43549]
[1777493643586,37.43,75511.98,62.0,-0.57649,0.00017,24.42426]
[1777493648543,37.42,75512.08,62.0,-0.57649,0.00017,24.42434]
[1777493649331,37.42,75512.99,62.0,-0.57634,0.00017,24.42642]
[1777493650073,37.42,75511.67,62.0,-0.57656,0.00017,24.42328]
[1777493650089,37.42,75511.67,62.0,-0.57656,0.00017,24.42328]
[1777493650120,37.42,75511.67,62.0,-0.57656,0.00017,24.42328]
[1777493651643,37.42,75501.66,62.0,-0.57825,0.00017,24.39951]
[1777493654664,37.41,75508.95,62.0,-0.57704,0.00017,24.41667]
[1777493657686,37.41,75500.42,62.0,-0.57848,0.00017,24.39626]
[1777493658278,37.41,75500.42,62.0,-0.57848,0.00017,24.39626]
[1777493658458,37.41,75500.42,62.0,-0.57848,0.00017,24.39626]
[1777493658695,37.4,75491.28,62.0,-0.58002,0.00017,24.37415]
[1777493659702,37.4,75482.37,62.0,-0.58151,0.00017,24.35225]
[1777493661669,37.4,75481.47,62.0,-0.58167,0.00017,24.34999]
[1777493661716,37.4,75473.94,62.0,-0.58293,0.00017,24.3312]
[1777493661971,37.4,75473.94,62.0,-0.58293,0.00017,24.3312]
[1777493662098,37.4,75473.94,62.0,-0.58293,0.00017,24.3312]
[1777493662722,37.4,75472.94,62.0,-0.5831,0.00017,24.32867]
[1777493664435,37.4,75472.72,62.0,-0.58314,0.00017,24.3281]
[1777493665585,37.4,75471.14,62.0,-0.5834,0.00017,24.3241]
[1777493666200,37.4,75469.5,62.0,-0.58368,0.00017,24.31995]
[1777493666506,37.4,75469.5,62.0,-0.58368,0.00017,24.31995]
[1777493666600,37.4,75469.5,62.0,-0.58368,0.00017,24.31995]
[1777493666751,37.4,75469.93,62.0,-0.58361,0.00017,24.32102]
[1777493667922,37.4,75471.74,62.0,-0.58331,0.00017,24.32558]
[1777493667966,37.4,75471.74,62.0,-0.58331,0.00017,24.32558]
[1777493667994,37.4,75471.74,62.0,-0.58331,0.00017,24.32558]
[1777493668488,37.4,75471.74,62.0,-0.58331,0.00017,24.32558]
[1777493668627,37.4,75471.74,62.0,-0.58331,0.00017,24.32558]
[1777493668752,37.4,75471.74,62.0,-0.58331,0.00017,24.32558]
[1777493668769,37.4,75481.46,62.0,-0.58168,0.00017,24.34983]
[1777493670999,37.4,75483.08,62.0,-0.58141,0.00017,24.3538]
[1777493671788,37.4,75479.84,62.0,-0.58197,0.00017,24.34219]
[1777493673621,37.39,75475.9,62.0,-0.58263,0.00017,24.33235]
[1777493673802,37.39,75474.49,62.0,-0.58287,0.00017,24.3288]
[1777493674809,37.39,75479.05,62.0,-0.5821,0.00017,24.34017]
[1777493677642,37.39,75481.23,62.0,-0.58174,0.00017,24.34553]
[1777493677830,37.39,75485.32,62.0,-0.58106,0.00017,24.35563]
[1777493678697,37.39,75485.32,62.0,-0.58106,0.00017,24.35563]
[1777493683876,37.39,75484.99,62.0,-0.58113,0.00017,24.35465]
[1777493688910,37.38,75490.11,62.0,-0.58028,0.00017,24.36708]
[1777493693947,37.38,75488.04,62.0,-0.58063,0.00017,24.36189]
[1777493697109,37.38,75488.14,62.0,-0.58062,0.00017,24.36209]
[1777493697189,37.38,75488.14,62.0,-0.58062,0.00017,24.36209]
[1777493699876,37.38,75492.16,62.0,-0.57995,0.00017,24.37185]
[1777493700996,37.37,75498.87,62.0,-0.57883,0.00017,24.38798]
[1777493702003,37.37,75503.49,62.0,-0.57806,0.00017,24.39901]
[1777493706031,37.37,75498.71,62.0,-0.57888,0.00017,24.38739]
[1777493708045,37.36,75494.21,62.0,-0.57964,0.00017,24.37645]
[1777493710059,37.36,75499.04,62.0,-0.57883,0.00017,24.38804]
[1777493710918,37.36,75499.04,62.0,-0.57883,0.00017,24.38804]
[1777493712424,37.36,75499.51,62.0,-0.57876,0.00017,24.38913]
[1777493713329,37.36,75501.21,62.0,-0.57847,0.00017,24.39319]
[1777493713503,37.36,75501.21,62.0,-0.57847,0.00017,24.39319]
[1777493713522,37.36,75501.21,62.0,-0.57847,0.00017,24.39319]
[1777493713632,37.36,75507.88,62.0,-0.57735,0.00017,24.40907]
[1777493714329,37.36,75507.88,62.0,-0.57735,0.00017,24.40907]
[1777493714343,37.36,75507.88,62.0,-0.57735,0.00017,24.40907]
[1777493714695,37.36,75507.88,62.0,-0.57735,0.00017,24.40907]
[1777493714769,37.36,75515.84,62.0,-0.57602,0.00017,24.42777]
[1777493716894,37.36,75517.94,62.0,-0.57567,0.00017,24.43263]
[1777493718115,37.35,75527.78,62.0,-0.57402,0.00017,24.45522]
[1777493720171,37.35,75527.65,62.0,-0.57404,0.00017,24.45489]
[1777493721656,37.35,75527.67,62.0,-0.57404,0.00017,24.4549]
[1777493723278,37.35,75528.14,62.0,-0.57397,0.00017,24.45591]
[1777493723485,37.35,75528.14,62.0,-0.57397,0.00017,24.45591]
[1777493723597,37.35,75529.0,62.0,-0.57383,0.00017,24.45785]
[1777493724740,37.35,75529.0,62.0,-0.57383,0.00017,24.45785]
[1777493724753,37.35,75529.0,62.0,-0.57383,0.00017,24.45785]
[1777493724841,37.35,75534.07,62.0,-0.57297,0.00017,24.46935]
[1777493730199,37.34,75539.93,62.0,-0.572,0.00017,24.48237]
[1777493733990,37.34,75541.72,62.0,-0.57171,0.00017,24.48282]
[1777493734053,37.34,75541.72,62.0,-0.57171,0.00017,24.48282]
[1777493734055,37.34,75541.72,62.0,-0.57171,0.00017,24.48282]
[1777493734201,37.34,75541.72,62.0,-0.57171,0.00017,24.48282]
[1777493734217,37.34,75541.72,62.0,-0.57171,0.00017,24.48282]
[1777493735478,37.34,75545.21,62.0,-0.57112,0.00017,24.49056]
[1777493735643,37.34,75551.04,62.0,-0.57013,0.00017,24.50336]
[1777493737418,37.34,75550.18,62.0,-0.57028,0.00017,24.50148]
[1777493738710,37.34,75550.17,62.0,-0.57028,0.00017,24.50146]
[1777493738764,37.34,75550.17,62.0,-0.57028,0.00017,24.50146]
[1777493738792,37.34,75550.17,62.0,-0.57028,0.00017,24.50146]
[1777493739263,37.34,75559.25,62.0,-0.56875,0.00017,24.52114]
[1777493740366,37.34,75559.25,62.0,-0.56875,0.00017,24.52114]
[1777493741277,37.34,75554.52,62.0,-0.56955,0.00017,24.51093]
[1777493744596,37.34,75557.26,62.0,-0.56909,0.00017,24.51684]
[1777493744608,37.34,75557.26,62.0,-0.56909,0.00017,24.51684]
[1777493745654,37.34,75555.7,62.0,-0.56935,0.00017,24.51347]
[1777493748092,37.34,75560.04,62.0,-0.56862,0.00017,24.52281]
[1777493750341,37.34,75551.69,62.0,-0.57003,0.00017,24.50474]
[1777493754800,37.34,75550.46,62.0,-0.57023,0.00017,24.50206]
[1777493754842,37.34,75550.46,62.0,-0.57023,0.00017,24.50206]
[1777493754856,37.34,75550.46,62.0,-0.57023,0.00017,24.50206]
[1777493755376,37.34,75542.53,62.0,-0.57157,0.00017,24.4846]
[1777493756873,37.34,75542.53,62.0,-0.57157,0.00017,24.4846]
[1777493757390,37.34,75533.56,62.0,-0.57308,0.00017,24.46454]
[1777493759398,37.34,75530.35,62.0,-0.57362,0.00017,24.45728]
[1777493759649,37.34,75530.35,62.0,-0.57362,0.00017,24.45728]
[1777493760058,37.35,75527.88,62.0,-0.57403,0.00017,24.45168]
[1777493760086,37.35,75527.88,62.0,-0.57403,0.00017,24.45168]
[1777493760592,37.34,75525.43,62.0,-0.57445,0.00017,24.44601]
[1777493762719,37.34,75524.96,62.0,-0.57453,0.00017,24.44488]
[1777493762791,37.34,75524.96,62.0,-0.57453,0.00017,24.44488]
[1777493762838,37.34,75524.96,62.0,-0.57453,0.00017,24.44488]
[1777493762864,37.34,75524.96,62.0,-0.57453,0.00017,24.44488]
[1777493763061,37.34,75525.26,62.0,-0.57449,0.00017,24.44553]
[1777493763432,37.34,75519.71,62.0,-0.57542,0.00017,24.43269]
[1777493766068,37.34,75520.97,62.0,-0.57521,0.00017,24.43557]
[1777493768571,37.34,75520.91,62.0,-0.57523,0.00017,24.43538]
[1777493769573,37.33,75520.89,62.0,-0.57523,0.00017,24.43531]
[1777493770063,37.33,75520.06,62.0,-0.57538,0.00017,24.43337]
[1777493770481,37.33,75524.34,62.0,-0.57466,0.00017,24.44323]
[1777493772225,37.33,75523.58,62.0,-0.57479,0.00017,24.44146]
[1777493772494,37.33,75522.77,62.0,-0.57492,0.00017,24.43957]
[1777493773077,37.33,75522.77,62.0,-0.57492,0.00017,24.43957]
[1777493773579,37.33,75522.77,62.0,-0.57492,0.00017,24.43957]
[1777493773892,37.33,75522.77,62.0,-0.57492,0.00017,24.43957]
[1777493773916,37.33,75522.77,62.0,-0.57492,0.00017,24.43957]
[1777493774509,37.33,75526.92,62.0,-0.57423,0.00017,24.44907]
[1777493777651,37.33,75524.9,62.0,-0.57457,0.00017,24.4444]
[1777493777655,37.33,75524.9,62.0,-0.57457,0.00017,24.4444]
[1777493777753,37.33,75525.31,62.0,-0.57451,0.00017,24.44532]
[1777493779105,37.33,75524.96,62.0,-0.57457,0.00017,24.4445]
[1777493779252,37.33,75524.96,62.0,-0.57457,0.00017,24.4445]
[1777493779544,37.33,75525.82,62.0,-0.57442,0.00017,24.44645]
[1777493782565,37.32,75530.4,62.0,-0.57366,0.00017,24.45685]
[1777493785547,37.32,75533.59,62.0,-0.57312,0.00017,24.46406]
[1777493785616,37.32,75533.59,62.0,-0.57312,0.00017,24.46406]
[1777493785887,37.32,75533.59,62.0,-0.57312,0.00017,24.46406]
[1777493785722,37.32,75533.14,62.0,-0.5732,0.00017,24.46304]
[1777493786594,37.32,75540.14,62.0,-0.57202,0.00017,24.47877]
[1777493791629,37.32,75539.97,62.0,-0.57206,0.00017,24.4748]
[1777493792144,37.32,75539.97,62.0,-0.57206,0.00017,24.4748]
[1777493792477,37.32,75539.97,62.0,-0.57206,0.00017,24.4748]
[1777493792536,37.32,75539.97,62.0,-0.57206,0.00017,24.4748]
[1777493792636,37.32,75533.59,62.0,-0.57314,0.00017,24.46045]
[1777493793643,37.32,75527.34,62.0,-0.57419,0.00017,24.44623]
[1777493794905,37.32,75527.34,62.0,-0.57419,0.00017,24.44623]
[1777493795657,37.32,75529.74,62.0,-0.57379,0.00017,24.45173]
[1777493800692,37.32,75529.6,62.0,-0.57381,0.00017,24.45145]
[1777493801477,37.32,75529.6,62.0,-0.57381,0.00017,24.45145]
[1777493801623,37.32,75529.6,62.0,-0.57381,0.00017,24.45145]
[1777493801816,37.32,75529.6,62.0,-0.57381,0.00017,24.45145]
[1777493801900,37.32,75529.08,62.0,-0.57389,0.00017,24.45027]
[1777493802118,37.32,75529.08,62.0,-0.57389,0.00017,24.45027]
[1777493802118,37.32,75529.08,62.0,-0.57389,0.00017,24.45027]
[1777493802706,37.32,75524.43,62.0,-0.57468,0.00017,24.43963]
[1777493804777,37.32,75521.09,62.0,-0.57524,0.00017,24.4319]
[1777493804791,37.32,75521.72,62.0,-0.57513,0.00017,24.43336]
[1777493805623,37.32,75521.72,62.0,-0.57513,0.00017,24.43336]
[1777493806393,37.32,75521.8,62.0,-0.57512,0.00017,24.43352]
[1777493806600,37.32,75521.8,62.0,-0.57512,0.00017,24.43352]
[1777493806734,37.32,75525.96,62.0,-0.57442,0.00017,24.44308]
[1777493807741,37.32,75531.21,62.0,-0.57354,0.00017,24.45504]
[1777493812776,37.32,75531.19,62.0,-0.57355,0.00017,24.4549]
[1777493817812,37.31,75532.46,62.0,-0.57335,0.00017,24.45769]
[1777493818601,37.31,75532.46,62.0,-0.57335,0.00017,24.45769]
[1777493818832,37.31,75532.46,62.0,-0.57335,0.00017,24.45769]
[1777493818925,37.31,75534.34,62.0,-0.57303,0.00017,24.46193]
[1777493819826,37.31,75539.71,62.0,-0.57213,0.00017,24.474]
[1777493821333,37.31,75539.36,62.0,-0.57218,0.00017,24.47322]
[1777493821386,37.31,75539.36,62.0,-0.57218,0.00017,24.47322]
[1777493821458,37.31,75539.36,62.0,-0.57218,0.00017,24.47322]
[1777493821840,37.31,75544.86,62.0,-0.57126,0.00017,24.48546]
[1777493823070,37.31,75548.53,62.0,-0.57064,0.00017,24.49356]
[1777493827280,37.31,75548.97,62.0,-0.57056,0.00017,24.49455]
[1777493829069,37.31,75555.24,62.0,-0.5695,0.00017,24.50824]
[1777493829865,37.31,75555.24,62.0,-0.5695,0.00017,24.50824]
[1777493830902,37.31,75563.9,62.0,-0.56804,0.00017,24.52685]
[1777493835938,37.31,75561.97,62.0,-0.56837,0.00017,24.5227]
[1777493837741,37.31,75560.66,62.0,-0.56859,0.00017,24.51989]
[1777493837784,37.31,75560.66,62.0,-0.56859,0.00017,24.51989]
[1777493837848,37.31,75560.66,62.0,-0.56859,0.00017,24.51989]
[1777493838959,37.31,75554.85,62.0,-0.56957,0.00017,24.50734]
[1777493839884,37.31,75554.85,62.0,-0.56957,0.00017,24.50734]
[1777493839903,37.31,75554.85,62.0,-0.56957,0.00017,24.50734]
[1777493841384,37.31,75562.12,62.0,-0.56835,0.00017,24.52299]
[1777493841387,37.31,75562.12,62.0,-0.56835,0.00017,24.52299]
[1777493841715,37.31,75562.12,62.0,-0.56835,0.00017,24.52299]
[1777493841802,37.31,75562.12,62.0,-0.56835,0.00017,24.52299]
[1777493841981,37.31,75552.49,62.0,-0.56997,0.00017,24.50219]
[1777493842200,37.31,75552.49,62.0,-0.56997,0.00017,24.50219]
[1777493842260,37.31,75552.49,62.0,-0.56997,0.00017,24.50219]
[1777493842992,37.31,75543.34,62.0,-0.57152,0.00017,24.48205]
[1777493845009,37.31,75538.19,62.0,-0.57239,0.00017,24.47053]
[1777493849202,37.31,75540.08,62.0,-0.57207,0.00017,24.47471]
[1777493849234,37.31,75540.08,62.0,-0.57207,0.00017,24.47471]
[1777493849686,37.31,75540.08,62.0,-0.57207,0.00017,24.47471]
[1777493850043,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493850184,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493850881,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493850892,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493851356,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493851365,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493851559,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493851640,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493851689,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493851703,37.31,75529.32,62.0,-0.57389,0.00017,24.45041]
[1777493852057,37.31,75524.09,62.0,-0.57478,0.00017,24.43485]
[1777493853395,37.31,75524.09,62.0,-0.57478,0.00017,24.43485]
[1777493853456,37.31,75519.44,62.0,-0.57557,0.00017,24.42407]
[1777493859929,37.31,75518.11,62.0,-0.57579,0.00017,24.421]
[1777493860113,37.3,75511.65,62.0,-0.57688,0.00017,24.40579]
[1777493864389,37.3,75508.77,62.0,-0.57737,0.00017,24.39891]
[1777493865499,37.3,75509.43,62.0,-0.57726,0.00017,24.40045]
[1777493865506,37.3,75509.43,62.0,-0.57726,0.00017,24.40045]
[1777493865563,37.3,75515.04,62.0,-0.57632,0.00017,24.41365]
[1777493866807,37.3,75519.51,62.0,-0.57557,0.00017,24.42406]
[1777493870623,37.3,75520.84,62.0,-0.57535,0.00017,24.42706]
[1777493870712,37.3,75520.84,62.0,-0.57535,0.00017,24.42706]
[1777493870725,37.3,75520.23,62.0,-0.57546,0.00017,24.42561]
[1777493873965,37.29,75518.86,62.0,-0.57569,0.00017,24.42237]
[1777493873995,37.29,75518.27,62.0,-0.5758,0.00017,24.42097]
[1777493876301,37.29,75518.11,62.0,-0.57583,0.00017,24.42054]
[1777493876505,37.29,75517.84,62.0,-0.57588,0.00017,24.41988]
[1777493882267,37.28,75514.89,62.0,-0.57639,0.00017,24.41282]
[1777493884282,37.28,75508.44,62.0,-0.57748,0.00017,24.39755]
[1777493886737,37.28,75510.81,62.0,-0.57708,0.00017,24.40315]
[1777493887236,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887330,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887335,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887533,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887634,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887651,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887652,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887687,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887740,37.28,75512.46,62.0,-0.5768,0.00017,24.40703]
[1777493887838,37.28,75518.05,62.0,-0.57586,0.00017,24.42012]
[1777493888259,37.28,75518.05,62.0,-0.57586,0.00017,24.42012]
[1777493888613,37.28,75518.05,62.0,-0.57586,0.00017,24.42012]
[1777493888870,37.28,75518.05,62.0,-0.57586,0.00017,24.42012]
[1777493888879,37.28,75529.99,62.0,-0.57385,0.00017,24.44768]
[1777493889457,37.28,75529.99,62.0,-0.57385,0.00017,24.44768]
[1777493890249,37.28,75530.58,62.0,-0.57375,0.00017,24.44905]
[1777493890692,37.28,75530.58,62.0,-0.57375,0.00017,24.44905]
[1777493890742,37.28,75529.52,62.0,-0.57392,0.00017,24.44666]
[1777493891174,37.28,75529.52,62.0,-0.57392,0.00017,24.44666]
[1777493891600,37.28,75529.52,62.0,-0.57392,0.00017,24.44666]
[1777493891701,37.28,75528.11,62.0,-0.57416,0.00017,24.44339]
[1777493892704,37.28,75528.11,62.0,-0.57416,0.00017,24.44339]
[1777493892728,37.28,75528.11,62.0,-0.57416,0.00017,24.44339]
[1777493892830,37.28,75528.94,62.0,-0.57402,0.00017,24.44529]
[1777493895879,37.28,75528.49,62.0,-0.5741,0.00017,24.44428]
[1777493898072,37.28,75527.94,62.0,-0.57419,0.00017,24.44304]
[1777493900383,37.28,75528.23,62.0,-0.57414,0.00017,24.44373]
[1777493902469,37.28,75526.93,62.0,-0.57436,0.00017,24.44075]
[1777493903706,37.28,75527.87,62.0,-0.5742,0.00017,24.44289]
[1777493903775,37.28,75530.63,62.0,-0.57374,0.00017,24.44916]
[1777493905060,37.28,75530.63,62.0,-0.57374,0.00017,24.44916]
[1777493904835,37.28,75536.64,62.0,-0.57272,0.00017,24.46278]
[1777493905123,37.28,75536.64,62.0,-0.57272,0.00017,24.46278]
[1777493905431,37.28,75544.33,62.0,-0.57143,0.00017,24.47998]
[1777493907129,37.28,75546.47,62.0,-0.57107,0.00017,24.48471]
[1777493911344,37.28,75544.48,62.0,-0.5714,0.00017,24.48028]
[1777493911473,37.28,75548.5,62.0,-0.57074,0.00017,24.48561]
[1777493916508,37.28,75548.8,62.0,-0.57069,0.00017,24.48624]
[1777493920536,37.28,75554.73,62.0,-0.56969,0.00017,24.49923]
[1777493923968,37.28,75557.77,62.0,-0.56917,0.00017,24.50582]
[1777493927584,37.28,75551.82,62.0,-0.57018,0.00017,24.4929]
[1777493930640,37.28,75551.8,62.0,-0.57018,0.00017,24.49288]
[1777493930676,37.28,75551.8,62.0,-0.57018,0.00017,24.49288]
[1777493930680,37.28,75556.05,62.0,-0.56946,0.00017,24.50214]
[1777493931233,37.28,75556.05,62.0,-0.56946,0.00017,24.50214]
[1777493932803,37.28,75558.83,62.0,-0.56899,0.00017,24.50816]
[1777493935641,37.28,75565.09,62.0,-0.56793,0.00017,24.52157]
[1777493940991,37.28,75567.1,62.0,-0.56759,0.00017,24.52583]
[1777493941704,37.28,75566.43,62.0,-0.56771,0.00017,24.5244]
[1777493943334,37.28,75561.77,62.0,-0.56849,0.00017,24.51446]
[1777493943698,37.28,75566.37,62.0,-0.56772,0.00017,24.52427]
[1777493947092,37.28,75569.83,62.0,-0.56713,0.00017,24.53159]
[1777493947443,37.28,75569.04,62.0,-0.56726,0.00017,24.52992]
[1777493947726,37.28,75579.6,62.0,-0.56548,0.00017,24.55197]
[1777493948253,37.28,75579.6,62.0,-0.56548,0.00017,24.55197]
[1777493948734,37.28,75579.6,62.0,-0.56548,0.00017,24.55197]
[1777493949040,37.28,75579.6,62.0,-0.56548,0.00017,24.55197]
[1777493949091,37.28,75579.6,62.0,-0.56548,0.00017,24.55197]
[1777493949281,37.28,75578.0,62.0,-0.56575,0.00017,24.54864]
[1777493949739,37.28,75580.99,62.0,-0.56524,0.00017,24.55482]
[1777493952492,37.28,75581.41,62.0,-0.56517,0.00017,24.55569]
[1777493952539,37.28,75581.41,62.0,-0.56517,0.00017,24.55569]
[1777493952805,37.28,75581.41,62.0,-0.56517,0.00017,24.55569]
[1777493952861,37.28,75581.41,62.0,-0.56517,0.00017,24.55569]
[1777493952863,37.28,75581.41,62.0,-0.56517,0.00017,24.55569]
[1777493952907,37.28,75585.2,62.0,-0.56453,0.00017,24.56346]
[1777493953848,37.28,75585.2,62.0,-0.56453,0.00017,24.56346]
[1777493954124,37.28,75591.09,62.0,-0.56354,0.00017,24.57536]
[1777493955317,37.28,75593.49,62.0,-0.56313,0.00017,24.58019]
[1777493955364,37.28,75593.49,62.0,-0.56313,0.00017,24.58019]
[1777493955493,37.28,75593.49,62.0,-0.56313,0.00017,24.58019]
[1777493955726,37.28,75593.49,62.0,-0.56313,0.00017,24.58019]
[1777493956303,37.28,75593.62,62.0,-0.56311,0.00017,24.58043]
[1777493956555,37.28,75593.62,62.0,-0.56311,0.00017,24.58043]
[1777493956995,37.28,75591.36,62.0,-0.5635,0.00017,24.57587]
[1777493959809,37.27,75585.58,62.0,-0.56448,0.00017,24.5641]
[1777493964845,37.27,75586.36,62.0,-0.56436,0.00017,24.56561]
[1777493966591,37.27,75585.61,62.0,-0.56448,0.00017,24.56407]
[1777493966859,37.27,75585.77,62.0,-0.56446,0.00017,24.56438]
[1777493969522,37.27,75586.56,62.0,-0.56433,0.00017,24.56596]
[1777493969588,37.27,75586.56,62.0,-0.56433,0.00017,24.56596]
[1777493969880,37.27,75590.6,62.0,-0.56365,0.00017,24.57413]
[1777493971894,37.26,75596.47,62.0,-0.56267,0.00017,24.58229]
[1777493973582,37.26,75596.72,62.0,-0.56263,0.00017,24.58275]
[1777493973593,37.26,75596.72,62.0,-0.56263,0.00017,24.58275]
[1777493973908,37.26,75598.11,62.0,-0.5624,0.00017,24.58549]
[1777493975018,37.26,75598.11,62.0,-0.5624,0.00017,24.58549]
[1777493975120,37.26,75597.57,62.0,-0.56249,0.00017,24.5844]
[1777493977134,37.26,75600.85,62.0,-0.56194,0.00017,24.59088]
[1777493986999,37.25,75599.49,62.0,-0.56218,0.00017,24.58802]
[1777493988188,37.25,75598.57,62.0,-0.56234,0.00017,24.58618]
[1777493989014,37.25,75602.65,62.0,-0.56165,0.00017,24.59423]
[1777493989661,37.25,75602.65,62.0,-0.56165,0.00017,24.59423]
[1777493989730,37.25,75602.65,62.0,-0.56165,0.00017,24.59423]
[1777493990022,37.25,75609.22,62.0,-0.56054,0.00017,24.60705]
[1777493992035,37.24,75618.69,62.0,-0.55894,0.00017,24.62517]
[1777493993594,37.24,75622.68,62.0,-0.55826,0.00017,24.63268]
[1777493999085,37.23,75624.42,62.0,-0.55798,0.00017,24.63579]
[1777494004119,37.23,75619.66,62.0,-0.5588,0.00017,24.6267]
[1777494004821,37.23,75619.66,62.0,-0.5588,0.00017,24.6267]
[1777494006102,37.22,75619.69,62.0,-0.5588,0.00017,24.62673]
[1777494011169,37.22,75622.68,62.0,-0.5583,0.00017,24.63232]
[1777494016038,37.22,75620.86,62.0,-0.55861,0.00017,24.62887]
[1777494016456,37.22,75618.98,62.0,-0.55893,0.00017,24.62529]
[1777494017210,37.22,75614.64,62.0,-0.55967,0.00017,24.61699]
[1777494022298,37.21,75614.88,62.0,-0.55964,0.00017,24.61738]
[1777494028288,37.21,75617.05,62.0,-0.55929,0.00017,24.62139]
[1777494035203,37.2,75614.53,62.0,-0.55973,0.00017,24.61296]
[1777494036344,37.2,75621.06,62.0,-0.55863,0.00017,24.62535]
[1777494041379,37.2,75620.41,62.0,-0.55874,0.00017,24.62413]
[1777494047421,37.2,75620.42,62.0,-0.55873,0.00017,24.62416]
[1777494049391,37.2,75620.6,62.0,-0.5587,0.00017,24.62451]
[1777494054486,37.2,75616.01,62.0,-0.55948,0.00017,24.61576]
[1777494057633,37.2,75613.49,62.0,-0.55992,0.00017,24.61089]
[1777494058146,37.2,75613.49,62.0,-0.55992,0.00017,24.61089]
[1777494059505,37.19,75622.66,62.0,-0.55836,0.00017,24.62829]
[1777494060425,37.19,75622.66,62.0,-0.55836,0.00017,24.62829]
[1777494061864,37.2,75623.68,62.0,-0.55819,0.00017,24.63021]
[1777494065781,37.2,75626.41,62.0,-0.55772,0.00017,24.63534]
[1777494065918,37.2,75626.41,62.0,-0.55772,0.00017,24.63534]
[1777494066983,37.2,75635.85,62.0,-0.55612,0.00017,24.65279]
[1777494072598,37.2,75638.19,62.0,-0.55571,0.00017,24.65712]
[1777494075196,37.2,75638.12,62.0,-0.55572,0.00017,24.657]
[1777494075220,37.2,75638.12,62.0,-0.55572,0.00017,24.657]
[1777494075620,37.2,75633.13,62.0,-0.55657,0.00017,24.64792]
[1777494077869,37.2,75628.62,62.0,-0.55733,0.00017,24.63958]
[1777494083129,37.2,75624.72,62.0,-0.558,0.00017,24.6323]
[1777494088711,37.2,75625.02,62.0,-0.55795,0.00017,24.63283]
[1777494090059,37.2,75625.02,62.0,-0.55795,0.00017,24.63283]
[1777494090754,37.2,75625.19,62.0,-0.55792,0.00017,24.63315]
[1777494090785,37.2,75632.34,62.0,-0.55671,0.00017,24.64642]
[1777494091732,37.2,75639.31,62.0,-0.55553,0.00017,24.65562]
[1777494093380,37.2,75639.21,62.0,-0.55554,0.00017,24.65545]
[1777494093406,37.2,75639.21,62.0,-0.55554,0.00017,24.65545]
[1777494093516,37.2,75639.21,62.0,-0.55554,0.00017,24.65545]
[1777494094348,37.2,75639.89,62.0,-0.55543,0.00017,24.65669]
[1777494094752,37.2,75641.95,62.0,-0.55507,0.00017,24.66041]
[1777494095652,37.2,75641.95,62.0,-0.55507,0.00017,24.66041]
[1777494095662,37.2,75641.95,62.0,-0.55507,0.00017,24.66041]
[1777494100798,37.21,75639.55,62.0,-0.55547,0.00017,24.65616]
[1777494105198,37.21,75639.1,62.0,-0.55555,0.00017,24.65538]
[1777494105254,37.21,75639.1,62.0,-0.55555,0.00017,24.65538]
[1777494105201,37.21,75639.02,62.0,-0.55556,0.00017,24.65524]
[1777494106151,37.21,75631.65,62.0,-0.55681,0.00017,24.6418]
[1777494106841,37.21,75626.2,62.0,-0.55774,0.00017,24.63171]
[1777494107331,37.21,75626.2,62.0,-0.55774,0.00017,24.63171]
[1777494112295,37.21,75623.27,62.0,-0.55824,0.00017,24.6262]
[1777494112410,37.21,75623.4,62.0,-0.55822,0.00017,24.62644]
[1777494112440,37.21,75623.4,62.0,-0.55822,0.00017,24.62644]
[1777494113459,37.21,75621.64,62.0,-0.55852,0.00017,24.62312]
[1777494118925,37.2,75618.76,62.0,-0.55902,0.00017,24.61754]
[1777494120329,37.2,75618.43,62.0,-0.55908,0.00017,24.61689]
[1777494120940,37.2,75623.81,62.0,-0.55817,0.00017,24.62704]
[1777494125247,37.2,75624.86,62.0,-0.55799,0.00017,24.62895]
[1777494125283,37.2,75624.86,62.0,-0.55799,0.00017,24.62895]
[1777494125946,37.2,75626.45,62.0,-0.55772,0.00017,24.6319]
[1777494125975,37.2,75633.58,62.0,-0.55651,0.00017,24.64508]
[1777494129470,37.19,75632.36,62.0,-0.55672,0.00017,24.64282]
[1777494135037,37.19,75627.33,62.0,-0.55758,0.00017,24.63349]
[1777494138556,37.19,75627.93,62.0,-0.55748,0.00017,24.6346]
[1777494138563,37.19,75627.93,62.0,-0.55748,0.00017,24.6346]
[1777494138696,37.19,75627.93,62.0,-0.55748,0.00017,24.6346]
[1777494138700,37.19,75627.93,62.0,-0.55748,0.00017,24.6346]
[1777494139065,37.19,75617.18,62.0,-0.55931,0.00017,24.61434]
[1777494139765,37.19,75617.18,62.0,-0.55931,0.00017,24.61434]
[1777494140073,37.19,75611.67,62.0,-0.56025,0.00017,24.60374]
[1777494142476,37.19,75612.13,62.0,-0.56017,0.00017,24.60458]
[1777494145056,37.19,75611.13,62.0,-0.56035,0.00017,24.6026]
[1777494145299,37.19,75611.13,62.0,-0.56035,0.00017,24.6026]
[1777494146114,37.18,75599.33,62.0,-0.56236,0.00017,24.57939]
[1777494151195,37.18,75597.83,62.0,-0.56262,0.00017,24.57634]
[1777494151394,37.18,75596.78,62.0,-0.56281,0.00017,24.57068]
[1777494152218,37.18,75596.78,62.0,-0.56281,0.00017,24.57068]
[1777494152301,37.18,75596.78,62.0,-0.56281,0.00017,24.57068]
[1777494152313,37.18,75588.69,62.0,-0.56419,0.00017,24.55434]
[1777494152555,37.18,75588.69,62.0,-0.56419,0.00017,24.55434]
[1777494153166,37.18,75594.54,62.0,-0.5632,0.00017,24.56617]
[1777494158265,37.18,75593.33,62.0,-0.56341,0.00017,24.56367]
[1777494158364,37.18,75593.33,62.0,-0.56341,0.00017,24.56367]
[1777494159282,37.17,75594.41,62.0,-0.56322,0.00017,24.56583]
[1777494159416,37.17,75590.5,62.0,-0.56389,0.00017,24.55792]
[1777494160215,37.17,75594.14,62.0,-0.56327,0.00017,24.56527]
[1777494161054,37.17,75594.14,62.0,-0.56327,0.00017,24.56527]
[1777494161222,37.17,75594.06,62.0,-0.56329,0.00017,24.56509]
[1777494164086,37.17,75594.8,62.0,-0.56316,0.00017,24.56655]
[1777494164243,37.17,75594.09,62.0,-0.56329,0.00017,24.56511]
[1777494164710,37.17,75594.09,62.0,-0.56329,0.00017,24.56511]
[1777494165122,37.17,75594.09,62.0,-0.56329,0.00017,24.56511]
[1777494166746,37.17,75595.84,62.0,-0.56299,0.00017,24.56859]
[1777494168021,37.17,75595.28,62.0,-0.56309,0.00017,24.56744]
[1777494168040,37.17,75595.28,62.0,-0.56309,0.00017,24.56744]
[1777494168048,37.17,75595.28,62.0,-0.56309,0.00017,24.56744]
[1777494168053,37.17,75595.28,62.0,-0.56309,0.00017,24.56744]
[1777494168059,37.17,75595.28,62.0,-0.56309,0.00017,24.56744]
[1777494168271,37.17,75599.58,62.0,-0.56236,0.00017,24.57601]
[1777494170285,37.16,75605.19,62.0,-0.56142,0.00017,24.58703]
[1777494172019,37.16,75605.85,62.0,-0.56131,0.00017,24.5883]
[1777494172161,37.16,75605.85,62.0,-0.56131,0.00017,24.5883]
[1777494172299,37.16,75605.45,62.0,-0.56138,0.00017,24.58748]
[1777494177334,37.15,75608.08,62.0,-0.56094,0.00017,24.59254]
[1777494177971,37.15,75608.08,62.0,-0.56094,0.00017,24.59254]
[1777494178984,37.15,75608.35,62.0,-0.5609,0.00017,24.59304]
[1777494180537,37.15,75607.29,62.0,-0.56108,0.00017,24.59094]
[1777494181254,37.15,75607.29,62.0,-0.56108,0.00017,24.59094]
[1777494181331,37.15,75607.29,62.0,-0.56108,0.00017,24.59094]
[1777494181358,37.15,75607.29,62.0,-0.56108,0.00017,24.59094]
[1777494181535,37.15,75609.08,62.0,-0.56078,0.00017,24.59442]
[1777494182369,37.15,75619.73,62.0,-0.55897,0.00017,24.61491]
[1777494182845,37.15,75619.73,62.0,-0.55897,0.00017,24.61491]
[1777494184383,37.15,75613.5,62.0,-0.56003,0.00017,24.60295]
[1777494184626,37.15,75613.5,62.0,-0.56003,0.00017,24.60295]
[1777494185605,37.15,75612.54,62.0,-0.5602,0.00017,24.60107]
[1777494185960,37.15,75612.54,62.0,-0.5602,0.00017,24.60107]
[1777494185985,37.15,75612.54,62.0,-0.5602,0.00017,24.60107]
[1777494186397,37.15,75610.68,62.0,-0.56051,0.00017,24.59746]
[1777494188083,37.15,75610.68,62.0,-0.56051,0.00017,24.59746]
[1777494188106,37.15,75606.5,62.0,-0.56123,0.00017,24.58928]
[1777494193446,37.14,75603.99,62.0,-0.56167,0.00017,24.58423]
[1777494194453,37.14,75599.6,62.0,-0.56241,0.00017,24.57551]
[1777494199487,37.13,75600.84,62.0,-0.56221,0.00017,24.57788]
[1777494204523,37.13,75601.3,62.0,-0.56214,0.00017,24.5787]
[1777494209558,37.12,75601.64,62.0,-0.5621,0.00017,24.57928]
[1777494212409,37.12,75602.97,62.0,-0.56187,0.00017,24.5819]
[1777494212489,37.12,75604.63,62.0,-0.5616,0.00017,24.58162]
[1777494218622,37.12,75611.24,62.0,-0.56049,0.00017,24.59444]
[1777494223720,37.11,75610.58,62.0,-0.56061,0.00017,24.5931]
[1777494229699,37.11,75613.14,62.0,-0.56018,0.00017,24.59796]
[1777494233178,37.11,75612.48,62.0,-0.5603,0.00017,24.59666]
[1777494233208,37.11,75612.48,62.0,-0.5603,0.00017,24.59666]
[1777494233232,37.11,75612.48,62.0,-0.5603,0.00017,24.59666]
[1777494233282,37.11,75612.48,62.0,-0.5603,0.00017,24.59666]
[1777494234321,37.1,75612.32,62.0,-0.56033,0.00017,24.59633]
[1777494234734,37.1,75602.81,62.0,-0.56195,0.00017,24.57767]
[1777494239769,37.1,75606.24,62.0,-0.56137,0.00017,24.58439]
[1777494244581,37.1,75603.9,62.0,-0.56177,0.00017,24.57972]
[1777494245635,37.1,75601.19,62.0,-0.56224,0.00017,24.57433]
[1777494250845,37.09,75602.01,62.0,-0.56211,0.00017,24.57585]
[1777494256213,37.09,75601.95,62.0,-0.56212,0.00017,24.57567]
[1777494256224,37.09,75602.22,62.0,-0.56208,0.00017,24.57619]
[1777494259298,37.09,75604.92,62.0,-0.56162,0.00017,24.58149]
[1777494259357,37.09,75604.92,62.0,-0.56162,0.00017,24.58149]
[1777494259399,37.09,75604.92,62.0,-0.56162,0.00017,24.58149]
[1777494259393,37.08,75606.8,62.0,-0.56131,0.00017,24.58517]
[1777494259909,37.08,75612.95,62.0,-0.56026,0.00017,24.59716]
[1777494260915,37.08,75617.4,62.0,-0.5595,0.00017,24.60573]
[1777494265950,37.08,75616.5,62.0,-0.55966,0.00017,24.60395]
[1777494269258,37.08,75612.88,62.0,-0.56028,0.00017,24.59694]
[1777494269268,37.08,75612.88,62.0,-0.56028,0.00017,24.59694]
[1777494269420,37.08,75612.88,62.0,-0.56028,0.00017,24.59694]
[1777494270444,37.08,75606.8,62.0,-0.56132,0.00017,24.58506]
[1777494270986,37.08,75600.6,62.0,-0.56238,0.00017,24.57278]
[1777494272789,37.08,75599.93,62.0,-0.5625,0.00017,24.56791]
[1777494273070,37.08,75599.93,62.0,-0.5625,0.00017,24.56791]
[1777494274922,37.08,75599.0,62.0,-0.56266,0.00017,24.56605]
[1777494280049,37.08,75600.36,62.0,-0.56243,0.00017,24.56875]
[1777494281741,37.08,75600.86,62.0,-0.56234,0.00017,24.56973]
[1777494282062,37.08,75601.91,62.0,-0.56217,0.00017,24.57181]
[1777494286787,37.07,75601.17,62.0,-0.5623,0.00017,24.57027]
[1777494287098,37.07,75601.24,62.0,-0.56229,0.00017,24.57039]
[1777494289549,37.07,75602.06,62.0,-0.56215,0.00017,24.57199]
[1777494290119,37.07,75602.24,62.0,-0.56212,0.00017,24.57234]
[1777494290940,37.07,75602.24,62.0,-0.56212,0.00017,24.57234]
[1777494291026,37.07,75602.24,62.0,-0.56212,0.00017,24.57234]
[1777494296161,37.06,75596.46,62.0,-0.56312,0.00017,24.56065]
[1777494301053,37.06,75596.44,62.0,-0.56313,0.00017,24.56058]
[1777494301196,37.06,75596.41,62.0,-0.56314,0.00017,24.56043]
[1777494302371,37.06,75596.41,62.0,-0.56314,0.00017,24.56043]
[1777494302398,37.06,75596.41,62.0,-0.56314,0.00017,24.56043]
[1777494302473,37.06,75597.12,62.0,-0.56302,0.00017,24.56184]
[1777494303210,37.06,75603.41,62.0,-0.56195,0.00017,24.5744]
[1777494306197,37.05,75604.56,62.0,-0.56176,0.00017,24.57664]
[1777494306239,37.05,75604.56,62.0,-0.56176,0.00017,24.57664]
[1777494306283,37.05,75604.56,62.0,-0.56176,0.00017,24.57664]
[1777494306339,37.05,75606.47,62.0,-0.56143,0.00017,24.58039]
[1777494307237,37.05,75611.15,62.0,-0.56064,0.00017,24.58955]
[1777494308957,37.05,75612.07,62.0,-0.56048,0.00017,24.59132]
[1777494309245,37.05,75612.07,62.0,-0.56048,0.00017,24.59132]
[1777494309276,37.05,75612.07,62.0,-0.56048,0.00017,24.59132]
[1777494315293,37.04,75617.79,62.0,-0.55952,0.00017,24.60226]
[1777494315784,37.04,75617.79,62.0,-0.55952,0.00017,24.60226]
[1777494321336,37.04,75616.26,62.0,-0.55979,0.00017,24.59923]
[1777494325500,37.04,75615.09,62.0,-0.55999,0.00017,24.59692]
[1777494325502,37.04,75615.09,62.0,-0.55999,0.00017,24.59692]
[1777494325548,37.04,75615.01,62.0,-0.56001,0.00017,24.59675]
[1777494326370,37.04,75610.44,62.0,-0.56079,0.00017,24.58785]
[1777494328384,37.03,75602.14,62.0,-0.56221,0.00017,24.57144]
[1777494331083,37.03,75599.87,62.0,-0.5626,0.00017,24.56688]
[1777494332054,37.03,75598.46,62.0,-0.56285,0.00017,24.56051]
[1777494332809,37.03,75597.93,62.0,-0.56295,0.00017,24.55943]
[1777494333420,37.03,75597.63,62.0,-0.563,0.00017,24.55882]
[1777494334417,37.03,75597.63,62.0,-0.563,0.00017,24.55882]
[1777494334426,37.03,75597.63,62.0,-0.563,0.00017,24.55882]
[1777494334588,37.03,75597.49,62.0,-0.56302,0.00017,24.55853]
[1777494335493,37.03,75597.49,62.0,-0.56302,0.00017,24.55853]
[1777494335529,37.03,75597.67,62.0,-0.56299,0.00017,24.55888]
[1777494335625,37.03,75597.67,62.0,-0.56299,0.00017,24.55888]
[1777494335721,37.03,75597.67,62.0,-0.56299,0.00017,24.55888]
[1777494336443,37.03,75612.14,62.0,-0.56052,0.00017,24.58751]
[1777494338457,37.03,75611.85,62.0,-0.56058,0.00017,24.58691]
[1777494343493,37.02,75611.71,62.0,-0.56061,0.00017,24.58655]
[1777494348528,37.02,75612.99,62.0,-0.5604,0.00017,24.58895]
[1777494349841,37.02,75612.99,62.0,-0.5604,0.00017,24.58895]
[1777494350510,37.02,75612.99,62.0,-0.5604,0.00017,24.58895]
[1777494354571,37.01,75608.63,62.0,-0.56116,0.00017,24.58031]
[1777494359606,37.01,75611.1,62.0,-0.56075,0.00017,24.58507]
[1777494364642,37.0,75610.39,62.0,-0.56088,0.00017,24.5836]
[1777494366868,37.0,75610.47,62.0,-0.56086,0.00017,24.58374]
[1777494368835,37.0,75609.98,62.0,-0.56095,0.00017,24.58274]
[1777494368835,37.0,75609.98,62.0,-0.56095,0.00017,24.58274]
[1777494368874,37.0,75609.98,62.0,-0.56095,0.00017,24.58274]
[1777494368933,37.0,75609.98,62.0,-0.56095,0.00017,24.58274]
[1777494370683,37.0,75615.06,62.0,-0.56009,0.00017,24.59259]
[1777494375385,36.99,75616.88,62.0,-0.55978,0.00017,24.59607]
[1777494380753,36.99,75618.91,62.0,-0.55944,0.00017,24.5999]
[1777494385787,36.99,75620.05,62.0,-0.55925,0.00017,24.60203]
[1777494390514,36.99,75619.86,62.0,-0.55929,0.00017,24.60164]
[1777494390529,36.99,75619.86,62.0,-0.55929,0.00017,24.60164]
[1777494392402,36.98,75622.49,62.0,-0.55884,0.00017,24.60664]
[1777494392444,36.98,75628.48,62.0,-0.55783,0.00017,24.61443]
[1777494393195,36.98,75628.48,62.0,-0.55783,0.00017,24.61443]
[1777494398879,36.98,75627.66,62.0,-0.55798,0.00017,24.61279]
[1777494399886,36.98,75621.12,62.0,-0.5591,0.00017,24.60037]
[1777494400846,36.98,75621.12,62.0,-0.5591,0.00017,24.60037]
[1777494401900,36.98,75616.63,62.0,-0.55987,0.00017,24.59172]
[1777494406935,36.97,75616.51,62.0,-0.55989,0.00017,24.59146]
[1777494407949,36.97,75616.51,62.0,-0.55989,0.00017,24.59146]
[1777494408013,36.97,75616.51,62.0,-0.55989,0.00017,24.59146]
[1777494409955,36.97,75623.44,62.0,-0.55871,0.00017,24.60472]
[1777494411969,36.97,75618.32,62.0,-0.55959,0.00017,24.5949]
[1777494412816,36.97,75618.32,62.0,-0.55959,0.00017,24.5949]
[1777494412839,36.97,75618.32,62.0,-0.55959,0.00017,24.5949]
[1777494412977,36.97,75613.25,62.0,-0.56046,0.00017,24.58507]
[1777494418012,36.97,75612.92,62.0,-0.56052,0.00017,24.58435]
[1777494421957,36.96,75613.99,62.0,-0.56034,0.00017,24.58639]
[1777494427075,36.96,75611.51,62.0,-0.56078,0.00017,24.58146]
[1777494432110,36.96,75609.22,62.0,-0.56118,0.00017,24.5769]
[1777494437145,36.95,75607.53,62.0,-0.56147,0.00017,24.57351]
[1777494442180,36.95,75607.96,62.0,-0.5614,0.00017,24.5743]
[1777494447205,36.95,75608.12,62.0,-0.56138,0.00017,24.57459]
[1777494447260,36.95,75608.12,62.0,-0.56138,0.00017,24.57459]
[1777494447439,36.95,75608.12,62.0,-0.56138,0.00017,24.57459]
[1777494448206,36.95,75607.75,62.0,-0.56144,0.00017,24.57384]
[1777494448219,36.95,75607.75,62.0,-0.56144,0.00017,24.57384]
[1777494448320,36.95,75607.75,62.0,-0.56145,0.00017,24.57383]
[1777494454263,36.94,75608.02,62.0,-0.56142,0.00017,24.57074]
[1777494458874,36.94,75608.05,62.0,-0.56142,0.00017,24.57076]
[1777494458936,36.94,75608.05,62.0,-0.56142,0.00017,24.57076]
[1777494459298,36.94,75612.61,62.0,-0.56064,0.00017,24.57969]
[1777494463484,36.94,75614.48,62.0,-0.56032,0.00017,24.5833]
[1777494464329,36.94,75615.86,62.0,-0.56009,0.00017,24.58597]
[1777494464357,36.94,75615.86,62.0,-0.56009,0.00017,24.58597]
[1777494465423,36.94,75616.0,62.0,-0.56006,0.00017,24.58623]
[1777494465425,36.94,75616.0,62.0,-0.56006,0.00017,24.58623]
[1777494465498,36.93,75627.05,62.0,-0.55817,0.00017,24.60736]
[1777494467355,36.93,75631.34,62.0,-0.55744,0.00017,24.6154]
[1777494470375,36.93,75630.14,62.0,-0.55765,0.00017,24.61312]
[1777494471884,36.93,75631.37,62.0,-0.55744,0.00017,24.61541]
[1777494477425,36.93,75633.21,62.0,-0.55713,0.00017,24.61883]
[1777494482460,36.93,75633.44,62.0,-0.55709,0.00017,24.61926]
[1777494487495,36.93,75636.81,62.0,-0.5565,0.00017,24.62557]
[1777494488381,36.93,75636.81,62.0,-0.5565,0.00017,24.62557]
[1777494488444,36.93,75636.81,62.0,-0.5565,0.00017,24.62557]
[1777494488462,36.93,75636.81,62.0,-0.5565,0.00017,24.62557]
[1777494488966,36.94,75636.85,62.0,-0.55649,0.00017,24.62567]
[1777494489475,36.94,75636.85,62.0,-0.55649,0.00017,24.62567]
[1777494489508,36.94,75645.58,62.0,-0.55499,0.00017,24.64162]
[1777494490162,36.94,75645.58,62.0,-0.55499,0.00017,24.64162]
[1777494492136,36.94,75648.45,62.0,-0.5545,0.00017,24.64681]
[1777494492252,36.94,75648.45,62.0,-0.5545,0.00017,24.64681]
[1777494492530,36.94,75650.4,62.0,-0.55416,0.00017,24.65031]
[1777494493465,36.94,75650.4,62.0,-0.55416,0.00017,24.65031]
[1777494493537,36.94,75652.52,62.0,-0.5538,0.00017,24.65407]
[1777494494543,36.94,75663.17,62.0,-0.55197,0.00017,24.67271]
[1777494495343,36.94,75663.17,62.0,-0.55197,0.00017,24.67271]
[1777494497715,36.94,75664.39,62.0,-0.55176,0.00017,24.67483]
[1777494498785,36.94,75667.45,62.0,-0.55123,0.00017,24.68008]
[1777494499475,36.94,75667.45,62.0,-0.55123,0.00017,24.68008]
[1777494502604,36.94,75667.41,62.0,-0.55124,0.00017,24.68002]
[1777494504447,36.94,75667.69,62.0,-0.55119,0.00017,24.6805]
[1777494504515,36.94,75667.69,62.0,-0.55119,0.00017,24.6805]
[1777494504544,36.94,75667.69,62.0,-0.55119,0.00017,24.6805]
[1777494504586,36.94,75667.69,62.0,-0.55119,0.00017,24.6805]
[1777494504619,36.94,75663.5,62.0,-0.55191,0.00017,24.67333]
[1777494505623,36.94,75640.08,62.0,-0.55592,0.00017,24.63173]
[1777494506230,36.94,75640.08,62.0,-0.55592,0.00017,24.63173]
[1777494506337,36.94,75640.08,62.0,-0.55592,0.00017,24.63173]
[1777494506617,36.94,75640.08,62.0,-0.55592,0.00017,24.63173]
[1777494506630,36.94,75636.81,62.0,-0.55648,0.00017,24.62573]
[1777494507679,36.94,75634.44,62.0,-0.55689,0.00017,24.62136]
[1777494511659,36.95,75630.96,62.0,-0.55748,0.00017,24.61495]
[1777494512152,36.95,75630.51,62.0,-0.55756,0.00017,24.6106]
[1777494513220,36.95,75633.06,62.0,-0.55712,0.00017,24.61537]
[1777494519492,36.95,75633.23,62.0,-0.55709,0.00017,24.61571]
[1777494524798,36.95,75632.01,62.0,-0.5573,0.00017,24.61347]
[1777494528927,36.95,75631.9,62.0,-0.55731,0.00017,24.61328]
[1777494534872,36.96,75634.81,62.0,-0.55681,0.00017,24.61872]
[1777494539907,36.96,75636.08,62.0,-0.55659,0.00017,24.62113]
[1777494541704,36.96,75636.08,62.0,-0.55659,0.00017,24.62113]
[1777494544645,36.96,75638.51,62.0,-0.55616,0.00017,24.62566]
[1777494549977,36.97,75635.65,62.0,-0.55664,0.00017,24.62051]
[1777494555012,36.98,75637.11,62.0,-0.55638,0.00017,24.62329]
[1777494560047,36.98,75637.04,62.0,-0.55638,0.00017,24.62324]
[1777494565082,36.99,75636.45,62.0,-0.55648,0.00017,24.62223]
[1777494570117,36.99,75638.31,62.0,-0.55615,0.00017,24.62573]
[1777494572130,36.99,75645.45,62.0,-0.55493,0.00017,24.63521]
[1777494573351,36.99,75645.45,62.0,-0.55493,0.00017,24.63521]
[1777494573437,36.99,75652.16,62.0,-0.55378,0.00017,24.6472]
[1777494573985,36.99,75652.16,62.0,-0.55378,0.00017,24.6472]
[1777494574145,36.99,75653.34,62.0,-0.55358,0.00017,24.64928]
[1777494579180,37.0,75654.93,62.0,-0.5533,0.00017,24.65211]
[1777494584215,37.0,75651.54,62.0,-0.55388,0.00017,24.64615]
[1777494585625,37.0,75651.54,62.0,-0.55388,0.00017,24.64615]
[1777494585700,37.0,75650.87,62.0,-0.55399,0.00017,24.64497]
[1777494587606,37.0,75654.45,62.0,-0.55338,0.00017,24.65129]
[1777494587707,37.0,75655.85,62.0,-0.55314,0.00017,24.65375]
[1777494590257,37.0,75651.35,62.0,-0.55391,0.00017,24.64586]
[1777494595292,37.01,75653.99,62.0,-0.55345,0.00017,24.65061]
[1777494600326,37.01,75652.69,62.0,-0.55366,0.00017,24.64839]
[1777494605362,37.02,75651.34,62.0,-0.55388,0.00017,24.64608]
[1777494610397,37.02,75653.77,62.0,-0.55346,0.00017,24.65045]
[1777494613064,37.02,75655.23,62.0,-0.5532,0.00017,24.65305]
[1777494613778,37.02,75655.23,62.0,-0.5532,0.00017,24.65305]
[1777494613826,37.02,75657.29,62.0,-0.55285,0.00017,24.65667]
[1777494619459,37.02,75658.3,62.0,-0.55269,0.00017,24.65832]
[1777494622481,37.01,75663.51,62.0,-0.5518,0.00017,24.66727]
[1777494627515,37.01,75665.77,62.0,-0.55142,0.00017,24.67106]
[1777494629679,37.01,75666.98,62.0,-0.55122,0.00017,24.67311]
[1777494633220,37.0,75667.87,62.0,-0.55108,0.00017,24.67104]
[1777494635780,37.0,75666.7,62.0,-0.55129,0.00017,24.66902]
[1777494635835,37.0,75666.7,62.0,-0.55129,0.00017,24.66902]
[1777494635841,37.0,75666.7,62.0,-0.55129,0.00017,24.66902]
[1777494635899,37.0,75668.19,62.0,-0.55103,0.00017,24.67154]
[1777494636364,37.0,75668.19,62.0,-0.55103,0.00017,24.67154]
[1777494636869,37.0,75668.19,62.0,-0.55103,0.00017,24.67154]
[1777494636579,37.0,75657.94,62.0,-0.55279,0.00017,24.65389]
[1777494636981,37.0,75657.94,62.0,-0.55279,0.00017,24.65389]
[1777494637009,37.0,75657.94,62.0,-0.55279,0.00017,24.65389]
[1777494637586,37.0,75667.1,62.0,-0.55122,0.00017,24.66969]
[1777494638647,37.0,75667.1,62.0,-0.55122,0.00017,24.66969]
[1777494644602,36.99,75666.49,62.0,-0.55134,0.00017,24.66855]
[1777494649673,36.99,75669.65,62.0,-0.5508,0.00017,24.67384]
[1777494653617,36.98,75669.91,62.0,-0.55076,0.00017,24.67424]
[1777494656845,36.98,75663.53,62.0,-0.55186,0.00017,24.66332]
[1777494656874,36.98,75663.53,62.0,-0.55186,0.00017,24.66332]
[1777494656919,36.98,75663.86,62.0,-0.55181,0.00017,24.66387]
[1777494657343,36.98,75663.86,62.0,-0.55181,0.00017,24.66387]
[1777494657729,36.98,75658.65,62.0,-0.5527,0.00017,24.65484]
[1777494660269,36.98,75656.69,62.0,-0.55304,0.00017,24.65143]
[1777494660749,36.98,75656.68,62.0,-0.55304,0.00017,24.65142]
[1777494661822,36.98,75656.68,62.0,-0.55304,0.00017,24.65142]
[1777494661928,36.98,75658.25,62.0,-0.55277,0.00017,24.65414]
[1777494662005,36.98,75658.25,62.0,-0.55277,0.00017,24.65414]
[1777494662084,36.98,75658.25,62.0,-0.55277,0.00017,24.65414]
[1777494662144,36.98,75658.25,62.0,-0.55277,0.00017,24.65414]
[1777494662183,36.98,75658.25,62.0,-0.55277,0.00017,24.65414]
[1777494662764,36.98,75695.25,62.0,-0.54642,0.00017,24.71556]
[1777494662960,36.98,75695.25,62.0,-0.54642,0.00017,24.71556]
[1777494664778,36.98,75695.44,62.0,-0.54639,0.00017,24.71586]
[1777494668092,36.97,75695.28,62.0,-0.54642,0.00017,24.71559]
[1777494671828,36.97,75686.91,62.0,-0.54786,0.00017,24.70223]
[1777494672068,36.97,75686.91,62.0,-0.54786,0.00017,24.70223]
[1777494674333,36.97,75687.64,62.0,-0.54774,0.00017,24.7034]
[1777494677617,36.97,75687.8,62.0,-0.54771,0.00017,24.70365]
[1777494677630,36.97,75687.8,62.0,-0.54771,0.00017,24.70365]
[1777494677667,36.97,75687.8,62.0,-0.54771,0.00017,24.70365]
[1777494677679,36.97,75687.8,62.0,-0.54771,0.00017,24.70365]
[1777494677687,36.97,75687.8,62.0,-0.54771,0.00017,24.70365]
[1777494677746,36.97,75687.8,62.0,-0.54771,0.00017,24.70365]
[1777494677870,36.97,75682.67,62.0,-0.54859,0.00017,24.69532]
[1777494677961,36.97,75682.67,62.0,-0.54859,0.00017,24.69532]
[1777494679821,36.97,75678.74,62.0,-0.54926,0.00017,24.68887]
[1777494681096,36.97,75678.87,62.0,-0.54924,0.00017,24.68908]
[1777494681105,36.97,75678.87,62.0,-0.54924,0.00017,24.68908]
[1777494681196,36.97,75678.87,62.0,-0.54924,0.00017,24.68908]
[1777494681514,36.97,75678.87,62.0,-0.54924,0.00017,24.68908]
[1777494681899,36.97,75672.6,62.0,-0.55032,0.00017,24.67864]
[1777494682614,36.97,75672.6,62.0,-0.55032,0.00017,24.67864]
[1777494682631,36.97,75672.6,62.0,-0.55032,0.00017,24.67864]
[1777494682663,36.97,75672.6,62.0,-0.55032,0.00017,24.67864]
[1777494682905,36.97,75671.72,62.0,-0.55047,0.00017,24.67716]
[1777494683001,36.97,75671.72,62.0,-0.55047,0.00017,24.67716]
[1777494683913,36.97,75670.28,62.0,-0.55072,0.00017,24.67474]
[1777494685121,36.97,75669.43,62.0,-0.55086,0.00017,24.6733]
[1777494685141,36.97,75669.43,62.0,-0.55086,0.00017,24.6733]
[1777494685927,36.97,75674.88,62.0,-0.54993,0.00017,24.68245]
[1777494686471,36.97,75674.88,62.0,-0.54993,0.00017,24.68245]
[1777494690324,36.97,75674.49,62.0,-0.55,0.00017,24.68177]
[1777494694995,36.96,75678.76,62.0,-0.54928,0.00017,24.68527]
[1777494696274,36.96,75678.76,62.0,-0.54928,0.00017,24.68527]
[1777494697731,36.96,75679.65,62.0,-0.54913,0.00017,24.68673]
[1777494697887,36.96,75679.65,62.0,-0.54913,0.00017,24.68673]
[1777494697960,36.96,75679.65,62.0,-0.54913,0.00017,24.68673]
[1777494697986,36.96,75679.64,62.0,-0.54913,0.00017,24.68671]
[1777494698497,36.96,75679.64,62.0,-0.54913,0.00017,24.68671]
[1777494698726,36.96,75674.6,62.0,-0.55,0.00017,24.67833]
[1777494699877,36.96,75674.6,62.0,-0.55,0.00017,24.67833]
[1777494699023,36.96,75662.62,62.0,-0.55206,0.00017,24.65798]
[1777494700737,36.96,75662.62,62.0,-0.55206,0.00017,24.65798]
[1777494701668,36.96,75660.75,62.0,-0.55238,0.00017,24.65475]
[1777494702678,36.96,75657.9,62.0,-0.55287,0.00017,24.6498]
[1777494704472,36.97,75656.3,62.0,-0.55314,0.00017,24.64702]
[1777494704492,36.97,75656.3,62.0,-0.55314,0.00017,24.64702]
[1777494704706,36.97,75656.3,62.0,-0.55314,0.00017,24.64702]
[1777494704917,36.97,75656.3,62.0,-0.55314,0.00017,24.64702]
[1777494704807,36.97,75656.26,62.0,-0.55314,0.00017,24.64696]
[1777494705219,36.97,75656.26,62.0,-0.55314,0.00017,24.64696]
[1777494705631,36.97,75656.26,62.0,-0.55314,0.00017,24.64696]
[1777494706128,36.97,75653.44,62.0,-0.55363,0.00017,24.64201]
[1777494706145,36.97,75653.44,62.0,-0.55363,0.00017,24.64201]
[1777494706147,36.97,75648.23,62.0,-0.55452,0.00017,24.63275]
[1777494707410,36.97,75648.23,62.0,-0.55452,0.00017,24.63275]
[1777494707420,36.97,75648.23,62.0,-0.55452,0.00017,24.63275]
[1777494713120,36.98,75644.46,62.0,-0.55515,0.00017,24.6261]
[1777494715991,36.98,75644.78,62.0,-0.55509,0.00017,24.62671]
[1777494720605,36.98,75644.32,62.0,-0.55516,0.00017,24.62594]
[1777494720730,36.98,75644.32,62.0,-0.55516,0.00017,24.62594]
[1777494721177,36.99,75635.28,62.0,-0.55671,0.00017,24.60947]
[1777494723179,36.99,75633.87,62.0,-0.55694,0.00017,24.60688]
[1777494724198,36.99,75625.51,62.0,-0.55837,0.00017,24.59125]
[1777494729234,36.99,75624.68,62.0,-0.55852,0.00017,24.58966]
[1777494730335,36.99,75624.68,62.0,-0.55852,0.00017,24.58966]
[1777494730508,36.99,75624.68,62.0,-0.55852,0.00017,24.58966]
[1777494730714,36.99,75624.68,62.0,-0.55852,0.00017,24.58966]
[1777494731030,36.99,75624.64,62.0,-0.55852,0.00017,24.58958]
[1777494731415,36.99,75624.64,62.0,-0.55852,0.00017,24.58958]
[1777494731898,36.99,75609.57,62.0,-0.5611,0.00017,24.56049]
[1777494732268,36.99,75609.57,62.0,-0.5611,0.00017,24.56049]
[1777494732316,36.99,75609.57,62.0,-0.5611,0.00017,24.56049]
[1777494732413,36.99,75609.57,62.0,-0.5611,0.00017,24.56049]
[1777494732634,36.99,75609.57,62.0,-0.5611,0.00017,24.56049]
[1777494732797,36.99,75609.57,62.0,-0.5611,0.00017,24.56049]
[1777494732889,36.99,75606.96,62.0,-0.56155,0.00017,24.55534]
[1777494733443,36.99,75606.96,62.0,-0.56155,0.00017,24.55534]
[1777494733540,36.99,75606.96,62.0,-0.56155,0.00017,24.55534]
[1777494733717,36.99,75606.96,62.0,-0.56155,0.00017,24.55534]
[1777494733750,36.99,75606.96,62.0,-0.56155,0.00017,24.55534]
[1777494733863,36.99,75596.26,62.0,-0.56338,0.00017,24.53393]
[1777494734270,36.99,75596.26,62.0,-0.56338,0.00017,24.53393]
[1777494734571,36.99,75596.26,62.0,-0.56338,0.00017,24.53393]
[1777494734848,36.99,75596.26,62.0,-0.56338,0.00017,24.53393]
[1777494734896,36.99,75589.45,62.0,-0.56455,0.00017,24.52004]
[1777494735276,36.99,75584.6,62.0,-0.56538,0.00017,24.51002]
[1777494736846,36.99,75584.6,62.0,-0.56538,0.00017,24.51002]
[1777494736855,36.99,75584.6,62.0,-0.56538,0.00017,24.51002]
[1777494736863,36.99,75584.6,62.0,-0.56538,0.00017,24.51002]
[1777494737975,36.99,75577.46,62.0,-0.5666,0.00017,24.4951]
[1777494739363,36.99,75574.65,62.0,-0.56708,0.00017,24.48916]
[1777494743332,36.99,75568.86,62.0,-0.56806,0.00017,24.47688]
[1777494747101,36.99,75571.48,62.0,-0.56761,0.00017,24.48254]
[1777494752395,37.0,75576.98,62.0,-0.56667,0.00017,24.49073]
[1777494753366,37.0,75576.98,62.0,-0.56667,0.00017,24.49073]
[1777494753453,37.0,75576.98,62.0,-0.56667,0.00017,24.49073]
[1777494762465,37.0,75580.08,62.0,-0.56614,0.00017,24.49731]
[1777494766738,37.0,75580.38,62.0,-0.56608,0.00017,24.49795]
[1777494766953,37.0,75580.38,62.0,-0.56608,0.00017,24.49795]
[1777494768224,37.0,75585.34,62.0,-0.56523,0.00017,24.50829]
[1777494768257,37.0,75585.34,62.0,-0.56523,0.00017,24.50829]
[1777494768842,37.0,75590.98,62.0,-0.56427,0.00017,24.51991]
[1777494769200,37.0,75590.98,62.0,-0.56427,0.00017,24.51991]
[1777494769465,37.0,75590.98,62.0,-0.56427,0.00017,24.51991]
[1777494769517,37.0,75599.23,62.0,-0.56286,0.00017,24.53661]
[1777494770075,37.0,75599.23,62.0,-0.56286,0.00017,24.53661]
[1777494771525,37.0,75602.88,62.0,-0.56224,0.00017,24.5439]
[1777494771533,37.0,75602.88,62.0,-0.56224,0.00017,24.5439]
[1777494771572,37.0,75602.64,62.0,-0.56228,0.00017,24.54341]
[1777494773739,37.0,75602.44,62.0,-0.56232,0.00017,24.543]
[1777494773922,37.0,75602.44,62.0,-0.56232,0.00017,24.543]
[1777494773988,36.99,75602.7,62.0,-0.56228,0.00017,24.54349]
[1777494774077,36.99,75602.7,62.0,-0.56228,0.00017,24.54349]
[1777494774557,36.99,75602.7,62.0,-0.56228,0.00017,24.54349]
[1777494775444,36.99,75602.31,62.0,-0.56234,0.00017,24.5427]
[1777494779346,36.99,75602.57,62.0,-0.5623,0.00017,24.54318]
[1777494779589,36.99,75609.16,62.0,-0.56118,0.00017,24.55622]
[1777494782610,36.99,75615.4,62.0,-0.56011,0.00017,24.56835]
[1777494784430,36.99,75616.21,62.0,-0.55998,0.00017,24.56991]
[1777494789659,36.99,75616.52,62.0,-0.55993,0.00017,24.57046]
[1777494791673,36.98,75621.24,62.0,-0.55912,0.00017,24.57951]
[1777494792859,36.98,75621.24,62.0,-0.55912,0.00017,24.57951]
[1777494792926,36.98,75621.24,62.0,-0.55912,0.00017,24.57951]
[1777494793104,36.98,75622.98,62.0,-0.55883,0.00017,24.58281]
[1777494793199,36.98,75622.98,62.0,-0.55883,0.00017,24.58281]
[1777494793657,36.98,75622.98,62.0,-0.55883,0.00017,24.58281]
[1777494793687,36.98,75632.43,62.0,-0.55721,0.00017,24.6006]
[1777494798721,36.98,75632.31,62.0,-0.55723,0.00017,24.60037]
[1777494799290,36.98,75632.31,62.0,-0.55723,0.00017,24.60037]
[1777494803757,36.99,75640.17,62.0,-0.55587,0.00017,24.61495]
[1777494806823,36.99,75639.35,62.0,-0.55601,0.00017,24.61349]
[1777494809943,36.99,75644.7,62.0,-0.55509,0.00017,24.62326]
[1777494809958,36.99,75644.7,62.0,-0.55509,0.00017,24.62326]
[1777494814325,37.0,75645.9,62.0,-0.55488,0.00017,24.62196]
[1777494814685,37.0,75645.9,62.0,-0.55488,0.00017,24.62196]
[1777494814834,37.0,75646.72,62.0,-0.55474,0.00017,24.62345]
[1777494816848,37.0,75654.26,62.0,-0.55345,0.00017,24.63685]
[1777494817202,37.0,75654.26,62.0,-0.55345,0.00017,24.63685]
[1777494817288,37.0,75654.26,62.0,-0.55345,0.00017,24.63685]
[1777494817854,37.0,75656.78,62.0,-0.55302,0.00017,24.64127]
[1777494822890,37.0,75657.62,62.0,-0.55287,0.00017,24.64278]
[1777494824442,37.0,75657.21,62.0,-0.55294,0.00017,24.64207]
[1777494824489,37.0,75657.21,62.0,-0.55294,0.00017,24.64207]
[1777494824904,37.0,75656.86,62.0,-0.553,0.00017,24.64146]
[1777494828033,37.0,75656.7,62.0,-0.55302,0.00017,24.6412]
[1777494829939,37.0,75650.95,62.0,-0.55401,0.00017,24.63109]
[1777494834973,37.01,75648.16,62.0,-0.55448,0.00017,24.62616]
[1777494837313,37.01,75648.5,62.0,-0.55442,0.00017,24.62678]
[1777494837995,37.01,75648.77,62.0,-0.55437,0.00017,24.62726]
[1777494843031,37.01,75650.22,62.0,-0.55412,0.00017,24.62989]
[1777494848066,37.01,75651.29,62.0,-0.55393,0.00017,24.63185]
[1777494850481,37.02,75652.09,62.0,-0.55379,0.00017,24.63327]
[1777494851333,37.02,75648.82,62.0,-0.55435,0.00017,24.62748]
[1777494858661,37.02,75647.24,62.0,-0.55462,0.00017,24.62469]
[1777494858692,37.02,75647.24,62.0,-0.55462,0.00017,24.62469]
[1777494858727,37.02,75647.24,62.0,-0.55462,0.00017,24.62469]
[1777494860150,37.02,75641.01,62.0,-0.55568,0.00017,24.61351]
[1777494861164,37.02,75641.01,62.0,-0.55568,0.00017,24.61351]
[1777494861273,37.02,75641.01,62.0,-0.55568,0.00017,24.61351]
[1777494862551,37.02,75640.96,62.0,-0.55568,0.00017,24.61343]
[1777494862730,37.02,75640.96,62.0,-0.55568,0.00017,24.61343]
[1777494866192,37.03,75645.28,62.0,-0.55493,0.00017,24.62133]
[1777494867217,37.03,75645.28,62.0,-0.55493,0.00017,24.62133]
[1777494868013,37.03,75645.28,62.0,-0.55493,0.00017,24.62133]
[1777494869362,37.03,75641.6,62.0,-0.55556,0.00017,24.61471]
[1777494871497,37.03,75642.08,62.0,-0.55547,0.00017,24.61561]
[1777494871594,37.03,75642.08,62.0,-0.55547,0.00017,24.61561]
[1777494874825,37.04,75640.79,62.0,-0.5557,0.00017,24.60979]
[1777494874838,37.04,75640.79,62.0,-0.5557,0.00017,24.60979]
[1777494874904,37.04,75640.79,62.0,-0.5557,0.00017,24.60979]
[1777494874912,37.04,75640.79,62.0,-0.5557,0.00017,24.60979]
[1777494877185,37.04,75640.0,62.0,-0.55583,0.00017,24.6084]
[1777494877238,37.04,75640.0,62.0,-0.55583,0.00017,24.6084]
[1777494877269,37.04,75644.87,62.0,-0.55499,0.00017,24.61724]
[1777494881297,37.04,75649.88,62.0,-0.55413,0.00017,24.62625]
[1777494884734,37.05,75651.44,62.0,-0.55386,0.00017,24.62904]
[1777494884772,37.05,75651.44,62.0,-0.55386,0.00017,24.62904]
[1777494884802,37.05,75652.78,62.0,-0.55363,0.00017,24.63141]
[1777494891013,37.05,75655.94,62.0,-0.55308,0.00017,24.63701]
[1777494891190,37.05,75655.8,62.0,-0.5531,0.00017,24.63677]
[1777494892028,37.05,75655.8,62.0,-0.5531,0.00017,24.63677]
[1777494892041,37.05,75655.8,62.0,-0.5531,0.00017,24.63677]
[1777494892089,37.05,75660.63,62.0,-0.55228,0.00017,24.64518]
[1777494893053,37.05,75660.63,62.0,-0.55228,0.00017,24.64518]
[1777494892375,37.05,75665.01,62.0,-0.55153,0.00017,24.65271]
[1777494893346,37.05,75665.01,62.0,-0.55153,0.00017,24.65271]
[1777494893734,37.05,75665.58,62.0,-0.55143,0.00017,24.65369]
[1777494895079,37.05,75665.58,62.0,-0.55143,0.00017,24.65369]
[1777494894390,37.05,75659.8,62.0,-0.55242,0.00017,24.64375]
[1777494895395,37.05,75658.88,62.0,-0.55258,0.00017,24.64214]
[1777494898891,37.05,75658.37,62.0,-0.55266,0.00017,24.64127]
[1777494898942,37.05,75658.37,62.0,-0.55266,0.00017,24.64127]
[1777494899090,37.05,75658.89,62.0,-0.55257,0.00017,24.64218]
[1777494901242,37.05,75662.04,62.0,-0.55204,0.00017,24.64761]
[1777494901298,37.05,75662.04,62.0,-0.55204,0.00017,24.64761]
[1777494901773,37.05,75662.04,62.0,-0.55204,0.00017,24.64761]
[1777494901787,37.05,75661.16,62.0,-0.55219,0.00017,24.64609]
[1777494902445,37.05,75656.59,62.0,-0.55297,0.00017,24.63815]
[1777494903537,37.05,75656.59,62.0,-0.55297,0.00017,24.63815]
[1777494905007,37.05,75656.31,62.0,-0.55302,0.00017,24.63767]
[1777494905043,37.05,75656.31,62.0,-0.55302,0.00017,24.63767]
[1777494905059,37.05,75656.31,62.0,-0.55302,0.00017,24.63767]
[1777494905066,37.05,75656.31,62.0,-0.55302,0.00017,24.63767]
[1777494906037,37.05,75655.73,62.0,-0.55312,0.00017,24.63666]
[1777494906120,37.05,75645.16,62.0,-0.55492,0.00017,24.61791]
[1777494906338,37.05,75645.16,62.0,-0.55492,0.00017,24.61791]
[1777494906473,37.05,75639.77,62.0,-0.55585,0.00017,24.60816]
[1777494907486,37.05,75639.77,62.0,-0.55585,0.00017,24.60816]
[1777494910234,37.05,75639.72,62.0,-0.55585,0.00017,24.60813]
[1777494911214,37.05,75639.72,62.0,-0.55585,0.00017,24.60813]
[1777494911867,37.06,75632.01,62.0,-0.55716,0.00017,24.59398]
[1777494916330,37.06,75631.51,62.0,-0.55725,0.00017,24.59305]
[1777494916353,37.06,75631.51,62.0,-0.55725,0.00017,24.59305]
[1777494919618,37.06,75635.66,62.0,-0.55654,0.00017,24.60072]
[1777494919621,37.06,75635.66,62.0,-0.55654,0.00017,24.60072]
[1777494920570,37.06,75623.52,62.0,-0.55862,0.00017,24.57804]
[1777494925606,37.06,75623.42,62.0,-0.55863,0.00017,24.57787]
[1777494927865,37.06,75624.91,62.0,-0.55838,0.00017,24.58069]
[1777494927878,37.06,75624.91,62.0,-0.55838,0.00017,24.58069]
[1777494928627,37.06,75631.93,62.0,-0.55717,0.00017,24.59386]
[1777494931682,37.06,75631.34,62.0,-0.55727,0.00017,24.5928]
[1777494933122,37.06,75632.94,62.0,-0.557,0.00017,24.59225]
[1777494940536,37.07,75633.92,62.0,-0.55682,0.00017,24.5942]
[1777494945545,37.07,75633.37,62.0,-0.55691,0.00017,24.59319]
[1777494950781,37.08,75634.86,62.0,-0.55665,0.00017,24.59604]
[1777494955345,37.08,75637.02,62.0,-0.55627,0.00017,24.60007]
[1777494955818,37.08,75642.65,62.0,-0.55531,0.00017,24.61033]
[1777494959172,37.08,75646.0,62.0,-0.55473,0.00017,24.61638]
[1777494961047,37.08,75646.64,62.0,-0.55462,0.00017,24.61754]
[1777494962121,37.08,75646.59,62.0,-0.55463,0.00017,24.61746]
[1777494962222,37.09,75639.78,62.0,-0.55579,0.00017,24.6052]
[1777494967969,37.09,75638.36,62.0,-0.55602,0.00017,24.60269]
[1777494971026,37.09,75638.17,62.0,-0.55605,0.00017,24.60237]
[1777494972124,37.09,75639.46,62.0,-0.55583,0.00017,24.60474]
[1777494972193,37.09,75632.41,62.0,-0.55703,0.00017,24.59181]
[1777494978039,37.09,75634.91,62.0,-0.55661,0.00017,24.59639]
[1777494979585,37.09,75635.36,62.0,-0.55653,0.00017,24.59721]
[1777494985089,37.09,75638.06,62.0,-0.55608,0.00017,24.60214]
[1777494990123,37.09,75639.8,62.0,-0.55578,0.00017,24.60533]
[1777494992243,37.09,75639.96,62.0,-0.55576,0.00017,24.60209]
[1777494992295,37.09,75639.56,62.0,-0.55583,0.00017,24.60136]
[1777494992408,37.09,75639.56,62.0,-0.55583,0.00017,24.60136]
[1777494992601,37.09,75639.56,62.0,-0.55583,0.00017,24.60136]
[1777494992759,37.09,75639.56,62.0,-0.55583,0.00017,24.60136]
[1777494993097,37.09,75639.56,62.0,-0.55583,0.00017,24.60136]
[1777494993116,37.09,75639.56,62.0,-0.55583,0.00017,24.60136]
[1777494993158,37.09,75639.56,62.0,-0.55583,0.00017,24.60136]
[1777494993233,37.09,75661.94,62.0,-0.552,0.00017,24.64098]
[1777494993369,37.09,75661.94,62.0,-0.552,0.00017,24.64098]
[1777494993904,37.09,75661.94,62.0,-0.552,0.00017,24.64098]
[1777494994153,37.09,75699.09,62.0,-0.54563,0.00017,24.70174]
[1777494994530,37.09,75699.09,62.0,-0.54563,0.00017,24.70174]
[1777494994724,37.09,75699.09,62.0,-0.54563,0.00017,24.70174]
[1777494994798,37.09,75699.09,62.0,-0.54563,0.00017,24.70174]
[1777494994818,37.09,75699.09,62.0,-0.54563,0.00017,24.70174]
[1777494995146,37.09,75699.09,62.0,-0.54563,0.00017,24.70174]
[1777494995156,37.09,75699.09,62.0,-0.54563,0.00017,24.70174]
[1777494995178,37.09,75715.89,62.0,-0.54275,0.00017,24.72716]
[1777494995986,37.09,75715.89,62.0,-0.54275,0.00017,24.72716]
[1777494996018,37.09,75715.89,62.0,-0.54275,0.00017,24.72716]
[1777494996167,37.09,75723.62,62.0,-0.54143,0.00017,24.73841]
[1777494996366,37.09,75723.62,62.0,-0.54143,0.00017,24.73841]
[1777494996380,37.09,75723.62,62.0,-0.54143,0.00017,24.73841]
[1777494997099,37.09,75723.62,62.0,-0.54143,0.00017,24.73841]
[1777494997109,37.09,75723.62,62.0,-0.54143,0.00017,24.73841]
[1777494997140,37.09,75723.62,62.0,-0.54143,0.00017,24.73841]
[1777494997218,37.09,75723.62,62.0,-0.54143,0.00017,24.73841]
[1777494997247,37.09,75723.41,62.0,-0.54146,0.00017,24.73812]
[1777494997279,37.09,75723.41,62.0,-0.54146,0.00017,24.73812]
[1777494997305,37.09,75723.41,62.0,-0.54146,0.00017,24.73812]
[1777494997854,37.09,75723.41,62.0,-0.54146,0.00017,24.73812]
[1777494997873,37.09,75723.41,62.0,-0.54146,0.00017,24.73812]
[1777494998181,37.09,75724.35,62.0,-0.5413,0.00017,24.73948]
[1777494998432,37.09,75724.35,62.0,-0.5413,0.00017,24.73948]
[1777494998443,37.09,75724.35,62.0,-0.5413,0.00017,24.73948]
[1777494998509,37.09,75724.35,62.0,-0.5413,0.00017,24.73948]
[1777494998569,37.09,75724.35,62.0,-0.5413,0.00017,24.73948]
[1777494999053,37.09,75724.35,62.0,-0.5413,0.00017,24.73948]
[1777494999120,37.09,75724.35,62.0,-0.5413,0.00017,24.73948]
[1777494999126,37.09,75724.35,62.0,-0.5413,0.00017,24.73948]
[1777494999188,37.09,75740.53,62.0,-0.53852,0.00017,24.7621]
[1777494999596,37.09,75740.53,62.0,-0.53852,0.00017,24.7621]
[1777494999630,37.09,75740.53,62.0,-0.53852,0.00017,24.7621]
[1777495000197,37.09,75757.72,62.0,-0.53557,0.00017,24.78485]
[1777495001204,37.09,75761.23,62.0,-0.53497,0.00017,24.78933]
[1777495002211,37.09,75759.02,62.0,-0.53535,0.00017,24.78651]
[1777495003540,37.09,75761.61,62.0,-0.5349,0.00017,24.78981]
[1777495003712,37.09,75761.61,62.0,-0.5349,0.00017,24.78981]
[1777495004315,37.09,75763.82,62.0,-0.53452,0.00017,24.79259]
[1777495005833,37.09,75767.77,62.0,-0.53385,0.00017,24.79751]
[1777495006013,37.09,75767.77,62.0,-0.53385,0.00017,24.79751]
[1777495006238,37.09,75761.34,62.0,-0.53495,0.00017,24.78946]
[1777495006334,37.09,75761.34,62.0,-0.53495,0.00017,24.78946]
[1777495007196,37.09,75761.34,62.0,-0.53495,0.00017,24.78946]
[1777495008165,37.09,75759.61,62.0,-0.53525,0.00017,24.78725]
[1777495008176,37.09,75759.61,62.0,-0.53525,0.00017,24.78725]
[1777495008253,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495008866,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495008986,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495009002,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495009061,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495009108,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495009201,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495009263,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495009269,37.09,75766.41,62.0,-0.53408,0.00017,24.79582]
[1777495009377,37.09,75766.28,62.0,-0.5341,0.00017,24.79565]
[1777495009994,37.09,75766.28,62.0,-0.5341,0.00017,24.79565]
[1777495010010,37.09,75766.28,62.0,-0.5341,0.00017,24.79565]
[1777495010076,37.09,75766.28,62.0,-0.5341,0.00017,24.79565]
[1777495010111,37.09,75766.28,62.0,-0.5341,0.00017,24.79565]
[1777495010138,37.09,75766.28,62.0,-0.5341,0.00017,24.79565]
[1777495010278,37.09,75749.79,62.0,-0.53694,0.00017,24.77451]
[1777495010394,37.09,75749.79,62.0,-0.53694,0.00017,24.77451]
[1777495010657,37.09,75749.79,62.0,-0.53694,0.00017,24.77451]
[1777495010677,37.09,75749.79,62.0,-0.53694,0.00017,24.77451]
[1777495011284,37.09,75737.87,62.0,-0.53898,0.00017,24.75844]
[1777495012266,37.09,75737.87,62.0,-0.53898,0.00017,24.75844]
[1777495012291,37.09,75736.87,62.0,-0.53916,0.00017,24.75706]
[1777495014225,37.09,75736.87,62.0,-0.53916,0.00017,24.75706]
[1777495017054,37.09,75737.06,62.0,-0.53912,0.00017,24.75733]
[1777495021372,37.09,75736.48,62.0,-0.53922,0.00017,24.75654]
[1777495021410,37.09,75737.77,62.0,-0.539,0.00017,24.75832]
[1777495026336,37.09,75737.06,62.0,-0.53912,0.00017,24.75736]
[1777495026395,37.09,75737.06,62.0,-0.53912,0.00017,24.75736]
[1777495026433,37.09,75737.06,62.0,-0.53912,0.00017,24.75736]
[1777495026525,37.09,75739.91,62.0,-0.53863,0.00017,24.76127]
[1777495027763,37.09,75739.91,62.0,-0.53863,0.00017,24.76127]
[1777495028336,37.09,75741.69,62.0,-0.53832,0.00017,24.7637]
[1777495029272,37.09,75741.69,62.0,-0.53832,0.00017,24.7637]
[1777495029286,37.09,75741.69,62.0,-0.53832,0.00017,24.7637]
[1777495028403,37.09,75740.29,62.0,-0.53856,0.00017,24.7618]
[1777495030385,37.09,75736.4,62.0,-0.53923,0.00017,24.75645]
[1777495030422,37.09,75736.4,62.0,-0.53923,0.00017,24.75645]
[1777495030432,37.09,75736.4,62.0,-0.53923,0.00017,24.75645]
[1777495030565,37.09,75736.4,62.0,-0.53923,0.00017,24.75645]
[1777495030650,37.09,75733.78,62.0,-0.53968,0.00017,24.75281]
[1777495031477,37.09,75733.78,62.0,-0.53968,0.00017,24.75281]
[1777495031606,37.09,75733.78,62.0,-0.53968,0.00017,24.75281]
[1777495032278,37.09,75746.15,62.0,-0.53756,0.00017,24.7697]
[1777495032506,37.09,75746.15,62.0,-0.53756,0.00017,24.7697]
[1777495032980,37.09,75746.15,62.0,-0.53756,0.00017,24.7697]
[1777495032986,37.09,75746.15,62.0,-0.53756,0.00017,24.7697]
[1777495033020,37.09,75746.15,62.0,-0.53756,0.00017,24.7697]
[1777495033103,37.09,75746.15,62.0,-0.53756,0.00017,24.7697]
[1777495033229,37.09,75746.15,62.0,-0.53756,0.00017,24.7697]
[1777495033245,37.09,75759.11,62.0,-0.53533,0.00017,24.78664]
[1777495033397,37.09,75759.11,62.0,-0.53533,0.00017,24.78664]
[1777495033702,37.09,75759.11,62.0,-0.53533,0.00017,24.78664]
[1777495034139,37.09,75759.11,62.0,-0.53533,0.00017,24.78664]
[1777495034185,37.09,75759.11,62.0,-0.53533,0.00017,24.78664]
[1777495034194,37.09,75759.11,62.0,-0.53533,0.00017,24.78664]
[1777495034236,37.09,75776.62,62.0,-0.53232,0.00017,24.8083]
[1777495034624,37.09,75776.62,62.0,-0.53232,0.00017,24.8083]
[1777495034666,37.09,75776.62,62.0,-0.53232,0.00017,24.8083]
[1777495034703,37.09,75776.62,62.0,-0.53232,0.00017,24.8083]
[1777495034772,37.09,75776.62,62.0,-0.53232,0.00017,24.8083]
[1777495034930,37.09,75776.62,62.0,-0.53232,0.00017,24.8083]
[1777495035187,37.09,75776.62,62.0,-0.53232,0.00017,24.8083]
[1777495035202,37.1,75789.6,62.0,-0.53009,0.00017,24.82345]
[1777495035499,37.1,75789.6,62.0,-0.53009,0.00017,24.82345]
[1777495035690,37.1,75789.6,62.0,-0.53009,0.00017,24.82345]
[1777495035760,37.1,75789.6,62.0,-0.53009,0.00017,24.82345]
[1777495035784,37.1,75789.6,62.0,-0.53009,0.00017,24.82345]
[1777495035800,37.1,75789.6,62.0,-0.53009,0.00017,24.82345]
[1777495036121,37.1,75789.6,62.0,-0.53009,0.00017,24.82345]
[1777495036193,37.1,75814.31,62.0,-0.52584,0.00017,24.85015]
[1777495036662,37.1,75814.31,62.0,-0.52584,0.00017,24.85015]
[1777495036954,37.1,75814.31,62.0,-0.52584,0.00017,24.85015]
[1777495037175,37.1,75814.31,62.0,-0.52584,0.00017,24.85015]
[1777495037209,37.1,75814.31,62.0,-0.52584,0.00017,24.85015]
[1777495037243,37.1,75810.43,62.0,-0.52651,0.00017,24.84615]
[1777495038281,37.1,75797.44,62.0,-0.52874,0.00017,24.83224]
[1777495038975,37.1,75797.44,62.0,-0.52874,0.00017,24.83224]
[1777495038984,37.1,75797.44,62.0,-0.52874,0.00017,24.83224]
[1777495039163,37.1,75797.44,62.0,-0.52874,0.00017,24.83224]
[1777495039183,37.1,75797.44,62.0,-0.52874,0.00017,24.83224]
[1777495039197,37.1,75789.53,62.0,-0.5301,0.00017,24.82338]
[1777495039751,37.1,75789.53,62.0,-0.5301,0.00017,24.82338]
[1777495040131,37.1,75789.53,62.0,-0.5301,0.00017,24.82338]
[1777495040192,37.09,75770.98,62.0,-0.53329,0.00017,24.80148]
[1777495040496,37.09,75773.26,62.0,-0.5329,0.00017,24.80426]
[1777495042068,37.09,75773.26,62.0,-0.5329,0.00017,24.80426]
[1777495043518,37.1,75767.46,62.0,-0.53389,0.00017,24.79715]
[1777495048553,37.1,75766.62,62.0,-0.53404,0.00017,24.79611]
[1777495050447,37.1,75765.77,62.0,-0.53418,0.00017,24.79506]
[1777495050469,37.1,75765.77,62.0,-0.53418,0.00017,24.79506]
[1777495050489,37.1,75765.77,62.0,-0.53418,0.00017,24.79506]
[1777495050508,37.1,75765.77,62.0,-0.53418,0.00017,24.79506]
[1777495051822,37.1,75763.8,62.0,-0.53452,0.00017,24.79259]
[1777495051828,37.1,75753.52,62.0,-0.53629,0.00017,24.77592]
[1777495053117,37.1,75753.52,62.0,-0.53629,0.00017,24.77592]
[1777495053188,37.1,75748.69,62.0,-0.53712,0.00017,24.76958]
[1777495058625,37.1,75745.18,62.0,-0.53772,0.00017,24.76491]
[1777495062854,37.1,75743.01,62.0,-0.5381,0.00017,24.762]
[1777495062866,37.1,75743.01,62.0,-0.5381,0.00017,24.762]
[1777495062992,37.1,75743.01,62.0,-0.5381,0.00017,24.762]
[1777495063055,37.1,75743.01,62.0,-0.5381,0.00017,24.762]
[1777495063120,37.1,75743.01,62.0,-0.5381,0.00017,24.762]
[1777495063245,37.1,75743.01,62.0,-0.5381,0.00017,24.762]
[1777495063429,37.1,75743.24,62.0,-0.53806,0.00017,24.76232]
[1777495064137,37.1,75743.24,62.0,-0.53806,0.00017,24.76232]
[1777495064180,37.1,75763.02,62.0,-0.53466,0.00017,24.78812]
[1777495064893,37.1,75763.02,62.0,-0.53466,0.00017,24.78812]
[1777495064949,37.1,75763.02,62.0,-0.53466,0.00017,24.78812]
[1777495064985,37.1,75763.02,62.0,-0.53466,0.00017,24.78812]
[1777495065040,37.1,75756.24,62.0,-0.53582,0.00017,24.77948]
[1777495065533,37.1,75756.24,62.0,-0.53582,0.00017,24.77948]
[1777495065849,37.1,75756.24,62.0,-0.53582,0.00017,24.77948]
[1777495065901,37.1,75776.21,62.0,-0.53239,0.00017,24.80433]
[1777495066895,37.1,75780.16,62.0,-0.53171,0.00017,24.80903]
[1777495067747,37.1,75780.16,62.0,-0.53171,0.00017,24.80903]
[1777495067793,37.1,75780.92,62.0,-0.53158,0.00017,24.80993]
[1777495073730,37.1,75783.93,62.0,-0.53107,0.00017,24.81344]
[1777495075322,37.1,75783.93,62.0,-0.53107,0.00017,24.81344]
[1777495075370,37.1,75781.36,62.0,-0.53151,0.00017,24.81044]
[1777495075743,37.1,75777.34,62.0,-0.5322,0.00017,24.80568]
[1777495078451,37.1,75775.84,62.0,-0.53246,0.00017,24.80389]
[1777495078765,37.1,75770.45,62.0,-0.53338,0.00017,24.79735]
[1777495079557,37.1,75770.45,62.0,-0.53338,0.00017,24.79735]
[1777495080609,37.1,75768.02,62.0,-0.5338,0.00017,24.79436]
[1777495080613,37.1,75768.02,62.0,-0.5338,0.00017,24.79436]
[1777495080678,37.1,75768.02,62.0,-0.5338,0.00017,24.79436]
[1777495082677,37.1,75768.67,62.0,-0.53369,0.00017,24.79516]
[1777495084631,37.1,75768.87,62.0,-0.53365,0.00017,24.79541]
[1777495084712,37.1,75768.87,62.0,-0.53365,0.00017,24.79541]
[1777495085189,37.1,75768.87,62.0,-0.53365,0.00017,24.79541]
[1777495085289,37.1,75774.48,62.0,-0.53269,0.00017,24.80225]
[1777495085550,37.1,75774.48,62.0,-0.53269,0.00017,24.80225]
[1777495085650,37.1,75774.48,62.0,-0.53269,0.00017,24.80225]
[1777495085674,37.1,75774.48,62.0,-0.53269,0.00017,24.80225]
[1777495090849,37.1,75766.91,62.0,-0.53399,0.00017,24.793]
[1777495092291,37.1,75766.91,62.0,-0.53399,0.00017,24.793]
[1777495094031,37.1,75765.62,62.0,-0.53421,0.00017,24.79139]
[1777495095961,37.1,75761.76,62.0,-0.53487,0.00017,24.78655]
[1777495101926,37.1,75754.12,62.0,-0.53618,0.00017,24.77675]
[1777495104120,37.1,75754.03,62.0,-0.5362,0.00017,24.77663]
[1777495104947,37.1,75747.59,62.0,-0.53731,0.00017,24.76816]
[1777495106280,37.1,75747.59,62.0,-0.53731,0.00017,24.76816]
[1777495111995,37.1,75748.06,62.0,-0.53723,0.00017,24.76528]
[1777495117030,37.1,75747.78,62.0,-0.53728,0.00017,24.76492]
[1777495122066,37.1,75748.25,62.0,-0.5372,0.00017,24.76555]
[1777495123530,37.1,75748.11,62.0,-0.53722,0.00017,24.76536]
[1777495128803,37.11,75747.92,62.0,-0.53725,0.00017,24.76512]
[1777495128996,37.11,75747.92,62.0,-0.53725,0.00017,24.76512]
[1777495133895,37.11,75744.91,62.0,-0.53777,0.00017,24.76111]
[1777495135013,37.11,75743.36,62.0,-0.53803,0.00017,24.75903]
[1777495140191,37.11,75743.42,62.0,-0.53802,0.00017,24.75913]
[1777495145227,37.11,75740.38,62.0,-0.53854,0.00017,24.75503]
[1777495145954,37.11,75740.38,62.0,-0.53854,0.00017,24.75503]
[1777495146787,37.11,75739.02,62.0,-0.53877,0.00017,24.75318]
[1777495147948,37.11,75737.38,62.0,-0.53905,0.00017,24.75093]
[1777495147970,37.11,75737.38,62.0,-0.53905,0.00017,24.75093]
[1777495148247,37.11,75722.29,62.0,-0.54164,0.00017,24.72966]
[1777495150262,37.11,75721.88,62.0,-0.54171,0.00017,24.72906]
[1777495155297,37.11,75722.29,62.0,-0.54165,0.00017,24.72961]
[1777495157167,37.11,75722.32,62.0,-0.54164,0.00017,24.72964]
[1777495163353,37.1,75722.7,62.0,-0.54158,0.00017,24.73014]
[1777495164516,37.1,75723.45,62.0,-0.54146,0.00017,24.73121]
[1777495165367,37.1,75732.33,62.0,-0.53993,0.00017,24.74381]
[1777495167381,37.1,75727.71,62.0,-0.54073,0.00017,24.73729]
[1777495167545,37.1,75727.71,62.0,-0.54073,0.00017,24.73729]
[1777495173422,37.09,75724.96,62.0,-0.54121,0.00017,24.7298]
[1777495174277,37.09,75724.96,62.0,-0.54121,0.00017,24.7298]
[1777495178341,37.09,75724.53,62.0,-0.54129,0.00017,24.72917]
[1777495178458,37.09,75724.12,62.0,-0.54136,0.00017,24.72856]
[1777495179687,37.09,75723.06,62.0,-0.54154,0.00017,24.72704]
[1777495180772,37.09,75723.06,62.0,-0.54154,0.00017,24.72704]
[1777495180800,37.09,75722.68,62.0,-0.54161,0.00017,24.72649]
[1777495186514,37.09,75724.55,62.0,-0.5413,0.00017,24.72914]
[1777495191642,37.08,75725.03,62.0,-0.54122,0.00017,24.72981]
[1777495197677,37.08,75725.23,62.0,-0.54119,0.00017,24.73006]
[1777495198370,37.08,75726.27,62.0,-0.54101,0.00017,24.73154]
[1777495201619,37.08,75730.81,62.0,-0.54023,0.00017,24.73798]
[1777495204231,37.08,75731.51,62.0,-0.54011,0.00017,24.73897]
[1777495204432,37.08,75731.51,62.0,-0.54011,0.00017,24.73897]
[1777495204436,37.08,75730.58,62.0,-0.54027,0.00017,24.73766]
[1777495205647,37.08,75717.77,62.0,-0.54247,0.00017,24.71925]
[1777495210682,37.09,75719.57,62.0,-0.54215,0.00017,24.72195]
[1777495215717,37.09,75718.32,62.0,-0.54235,0.00017,24.72017]
[1777495216676,37.09,75718.32,62.0,-0.54235,0.00017,24.72017]
[1777495216676,37.09,75718.32,62.0,-0.54235,0.00017,24.72017]
[1777495216766,37.09,75718.32,62.0,-0.54235,0.00017,24.72017]
[1777495216875,37.09,75718.32,62.0,-0.54235,0.00017,24.72017]
[1777495217263,37.09,75718.32,62.0,-0.54235,0.00017,24.72017]
[1777495217362,37.1,75717.02,62.0,-0.54258,0.00017,24.71828]
[1777495218011,37.1,75717.02,62.0,-0.54258,0.00017,24.71828]
[1777495218264,37.1,75717.02,62.0,-0.54258,0.00017,24.71828]
[1777495218365,37.1,75699.89,62.0,-0.54551,0.00017,24.69243]
[1777495218746,37.1,75701.15,62.0,-0.5453,0.00017,24.69438]
[1777495221645,37.1,75699.02,62.0,-0.54566,0.00017,24.6911]
[1777495222687,37.1,75700.09,62.0,-0.54548,0.00017,24.69276]
[1777495224856,37.1,75703.16,62.0,-0.54495,0.00017,24.6975]
[1777495225162,37.1,75703.16,62.0,-0.54495,0.00017,24.6975]
[1777495225811,37.1,75703.28,62.0,-0.54493,0.00017,24.69769]
[1777495225909,37.1,75711.52,62.0,-0.54351,0.00017,24.71016]
[1777495229560,37.1,75713.69,62.0,-0.54314,0.00017,24.71339]
[1777495231919,37.1,75713.14,62.0,-0.54324,0.00017,24.71257]
[1777495235772,37.1,75714.86,62.0,-0.54295,0.00017,24.7116]
[1777495235779,37.1,75714.86,62.0,-0.54295,0.00017,24.7116]
[1777495235820,37.1,75714.86,62.0,-0.54295,0.00017,24.7116]
[1777495235864,37.1,75715.76,62.0,-0.5428,0.00017,24.71293]
[1777495239530,37.1,75717.71,62.0,-0.54246,0.00017,24.7158]
[1777495244927,37.1,75717.0,62.0,-0.54258,0.00017,24.71474]
[1777495249961,37.1,75716.77,62.0,-0.54263,0.00017,24.71439]
[1777495254997,37.09,75717.24,62.0,-0.54255,0.00017,24.71507]
[1777495260178,37.09,75716.58,62.0,-0.54266,0.00017,24.71409]
[1777495260184,37.09,75716.58,62.0,-0.54266,0.00017,24.71409]
[1777495260279,37.09,75714.79,62.0,-0.54297,0.00017,24.71145]
[1777495261040,37.09,75709.66,62.0,-0.54385,0.00017,24.70379]
[1777495261806,37.09,75709.66,62.0,-0.54385,0.00017,24.70379]
[1777495267093,37.09,75706.94,62.0,-0.54432,0.00017,24.69969]
[1777495267612,37.09,75706.94,62.0,-0.54432,0.00017,24.69969]
[1777495267643,37.09,75706.94,62.0,-0.54432,0.00017,24.69969]
[1777495273136,37.09,75710.67,62.0,-0.54367,0.00017,24.70532]
[1777495278171,37.09,75709.44,62.0,-0.54389,0.00017,24.70347]
[1777495283206,37.09,75710.57,62.0,-0.54369,0.00017,24.70517]
[1777495287340,37.09,75709.34,62.0,-0.5439,0.00017,24.70332]
[1777495287457,37.09,75709.34,62.0,-0.5439,0.00017,24.70332]
[1777495293275,37.09,75707.04,62.0,-0.54431,0.00017,24.69633]
[1777495295734,37.09,75708.52,62.0,-0.54405,0.00017,24.69856]
[1777495300914,37.09,75708.22,62.0,-0.5441,0.00017,24.69811]
[1777495301022,37.09,75708.22,62.0,-0.5441,0.00017,24.69811]
[1777495301332,37.09,75706.6,62.0,-0.54438,0.00017,24.69566]
[1777495306367,37.09,75704.65,62.0,-0.54471,0.00017,24.69269]
[1777495309070,37.1,75704.84,62.0,-0.54468,0.00017,24.69299]
[1777495309134,37.1,75704.84,62.0,-0.54468,0.00017,24.69299]
[1777495309313,37.1,75704.84,62.0,-0.54468,0.00017,24.69299]
[1777495309388,37.1,75697.09,62.0,-0.54601,0.00017,24.68103]
[1777495309789,37.1,75697.09,62.0,-0.54601,0.00017,24.68103]
[1777495309883,37.1,75697.09,62.0,-0.54601,0.00017,24.68103]
[1777495309999,37.1,75697.09,62.0,-0.54601,0.00017,24.68103]
[1777495310350,37.1,75697.09,62.0,-0.54601,0.00017,24.68103]
[1777495310394,37.1,75691.88,62.0,-0.5469,0.00017,24.67284]
[1777495313096,37.1,75695.9,62.0,-0.54621,0.00017,24.67917]
[1777495313557,37.1,75695.9,62.0,-0.54621,0.00017,24.67917]
[1777495313653,37.1,75699.75,62.0,-0.54555,0.00017,24.68517]
[1777495314486,37.1,75699.75,62.0,-0.54555,0.00017,24.68517]
[1777495314588,37.09,75704.57,62.0,-0.54473,0.00017,24.69256]
[1777495320465,37.1,75708.52,62.0,-0.54405,0.00017,24.69859]
[1777495324099,37.1,75709.04,62.0,-0.54395,0.00017,24.6994]
[1777495324148,37.1,75709.04,62.0,-0.54395,0.00017,24.6994]
[1777495326033,37.1,75710.91,62.0,-0.54363,0.00017,24.70221]
[1777495327863,37.1,75711.42,62.0,-0.54355,0.00017,24.70297]
[1777495332376,37.1,75711.21,62.0,-0.54359,0.00017,24.70263]
[1777495332430,37.1,75711.21,62.0,-0.54359,0.00017,24.70263]
[1777495337585,37.09,75711.45,62.0,-0.54355,0.00017,24.70296]
[1777495342620,37.09,75711.84,62.0,-0.54349,0.00017,24.70352]
[1777495342990,37.09,75711.84,62.0,-0.54349,0.00017,24.70352]
[1777495343627,37.09,75716.31,62.0,-0.54272,0.00017,24.71014]
[1777495347361,37.09,75720.2,62.0,-0.54205,0.00017,24.71583]
[1777495351624,37.09,75719.31,62.0,-0.54221,0.00017,24.7145]
[1777495351683,37.08,75719.1,62.0,-0.54226,0.00017,24.71066]
[1777495356718,37.08,75718.57,62.0,-0.54235,0.00017,24.70985]
[1777495361752,37.08,75719.62,62.0,-0.54218,0.00017,24.71135]
[1777495366788,37.07,75717.63,62.0,-0.54253,0.00017,24.7084]
[1777495371823,37.07,75718.81,62.0,-0.54233,0.00017,24.7101]
[1777495373777,37.07,75718.27,62.0,-0.54242,0.00017,24.7093]
[1777495376059,37.07,75716.39,62.0,-0.54275,0.00017,24.70652]
[1777495376498,37.07,75716.39,62.0,-0.54275,0.00017,24.70652]
[1777495376600,37.07,75716.09,62.0,-0.5428,0.00017,24.70608]
[1777495381894,37.06,75711.89,62.0,-0.54353,0.00017,24.69974]
[1777495386924,37.05,75711.07,62.0,-0.54368,0.00017,24.69845]
[1777495386941,37.05,75711.07,62.0,-0.54368,0.00017,24.69845]
[1777495386971,37.05,75711.07,62.0,-0.54368,0.00017,24.69845]
[1777495387942,37.05,75697.55,62.0,-0.54601,0.00017,24.67771]
[1777495388949,37.05,75703.08,62.0,-0.54506,0.00017,24.68627]
[1777495394158,37.04,75702.77,62.0,-0.54512,0.00017,24.68574]
[1777495396403,37.04,75703.23,62.0,-0.54505,0.00017,24.68642]
[1777495396439,37.04,75703.23,62.0,-0.54505,0.00017,24.68642]
[1777495396519,37.04,75702.53,62.0,-0.54517,0.00017,24.68533]
[1777495396943,37.04,75702.53,62.0,-0.54517,0.00017,24.68533]
[1777495397006,37.04,75708.37,62.0,-0.54417,0.00017,24.69424]
[1777495398161,37.04,75708.37,62.0,-0.54417,0.00017,24.69424]
[1777495398208,37.04,75714.54,62.0,-0.54311,0.00017,24.70348]
[1777495399611,37.04,75714.54,62.0,-0.54311,0.00017,24.70348]
[1777495399663,37.04,75714.54,62.0,-0.54311,0.00017,24.70348]
[1777495399743,37.04,75718.77,62.0,-0.54238,0.00017,24.70972]
[1777495399909,37.04,75718.77,62.0,-0.54238,0.00017,24.70972]
[1777495400098,37.04,75718.77,62.0,-0.54238,0.00017,24.70972]
[1777495400126,37.04,75729.32,62.0,-0.54057,0.00017,24.72493]
[1777495400874,37.04,75729.32,62.0,-0.54057,0.00017,24.72493]
[1777495401036,37.04,75735.82,62.0,-0.53945,0.00017,24.73406]
[1777495404094,37.04,75731.45,62.0,-0.5402,0.00017,24.72796]
[1777495404138,37.04,75731.45,62.0,-0.5402,0.00017,24.72796]
[1777495405542,37.04,75729.53,62.0,-0.54053,0.00017,24.72525]
[1777495407367,37.04,75733.84,62.0,-0.53979,0.00017,24.73132]
[1777495407564,37.04,75733.84,62.0,-0.53979,0.00017,24.73132]
[1777495407590,37.04,75733.84,62.0,-0.53979,0.00017,24.73132]
[1777495408086,37.04,75744.3,62.0,-0.53799,0.00017,24.7457]
[1777495410492,37.04,75746.58,62.0,-0.53759,0.00017,24.74876]
[1777495410525,37.04,75746.58,62.0,-0.53759,0.00017,24.74876]
[1777495413195,37.04,75745.15,62.0,-0.53784,0.00017,24.74333]
[1777495418156,37.04,75739.03,62.0,-0.5389,0.00017,24.73502]
[1777495421573,37.05,75740.0,62.0,-0.53873,0.00017,24.73636]
[1777495431246,37.05,75743.73,62.0,-0.53808,0.00017,24.74144]
[1777495432590,37.05,75743.73,62.0,-0.53808,0.00017,24.74144]
[1777495434230,37.05,75749.59,62.0,-0.53708,0.00017,24.74929]
[1777495434245,37.05,75749.59,62.0,-0.53708,0.00017,24.74929]
[1777495436805,37.05,75754.37,62.0,-0.53625,0.00017,24.75557]
[1777495437313,37.05,75754.37,62.0,-0.53625,0.00017,24.75557]
[1777495440380,37.05,75751.32,62.0,-0.53678,0.00017,24.75158]
[1777495440596,37.05,75751.32,62.0,-0.53678,0.00017,24.75158]
[1777495441317,37.05,75758.07,62.0,-0.53561,0.00017,24.76037]
[1777495442705,37.05,75758.07,62.0,-0.53561,0.00017,24.76037]
[1777495452394,37.05,75760.82,62.0,-0.53514,0.00017,24.7639]
[1777495453824,37.05,75761.49,62.0,-0.53502,0.00017,24.76475]
[1777495459443,37.05,75763.42,62.0,-0.53469,0.00017,24.7672]
[1777495464477,37.05,75764.02,62.0,-0.53459,0.00017,24.76795]
[1777495465484,37.05,75757.39,62.0,-0.53573,0.00017,24.75951]
[1777495470520,37.05,75760.03,62.0,-0.53527,0.00017,24.7629]
[1777495475556,37.05,75759.19,62.0,-0.53542,0.00017,24.7583]
[1777495477625,37.05,75759.19,62.0,-0.53542,0.00017,24.7583]
[1777495477682,37.05,75759.19,62.0,-0.53542,0.00017,24.7583]
[1777495479026,37.05,75754.88,62.0,-0.53617,0.00017,24.75274]
[1777495484619,37.05,75755.22,62.0,-0.53611,0.00017,24.75319]
[1777495489138,37.05,75755.1,62.0,-0.53613,0.00017,24.75304]
[1777495494689,37.05,75752.83,62.0,-0.53652,0.00017,24.75008]
[1777495495055,37.05,75752.83,62.0,-0.53652,0.00017,24.75008]
[1777495495183,37.05,75752.83,62.0,-0.53652,0.00017,24.75008]
[1777495498320,37.05,75752.68,62.0,-0.53654,0.00017,24.74989]
[1777495499391,37.05,75752.74,62.0,-0.53653,0.00017,24.74997]
[1777495504759,37.06,75752.36,62.0,-0.53659,0.00017,24.74949]
[1777495509795,37.06,75751.99,62.0,-0.53665,0.00017,24.74902]
[1777495514831,37.07,75751.93,62.0,-0.53665,0.00017,24.74902]
[1777495519864,37.07,75754.42,62.0,-0.53621,0.00017,24.75232]
[1777495524900,37.08,75754.86,62.0,-0.53614,0.00017,24.75289]
[1777495526913,37.08,75748.87,62.0,-0.53717,0.00017,24.74504]
[1777495531949,37.08,75749.91,62.0,-0.53699,0.00017,24.74291]
[1777495537772,37.08,75750.09,62.0,-0.53696,0.00017,24.74316]
[1777495547054,37.08,75750.66,62.0,-0.53686,0.00017,24.74394]
[1777495552090,37.09,75750.9,62.0,-0.53681,0.00017,24.74427]
[1777495554450,37.09,75750.64,62.0,-0.53686,0.00017,24.74393]
[1777495555048,37.09,75750.68,62.0,-0.53685,0.00017,24.74398]
[1777495555359,37.09,75756.26,62.0,-0.53589,0.00017,24.75127]
[1777495558132,37.09,75762.74,62.0,-0.53478,0.00017,24.75954]
[1777495559621,37.09,75762.74,62.0,-0.53478,0.00017,24.75954]
[1777495559637,37.09,75762.74,62.0,-0.53478,0.00017,24.75954]
[1777495559921,37.09,75763.88,62.0,-0.53458,0.00017,24.76098]
[1777495560525,37.09,75763.88,62.0,-0.53458,0.00017,24.76098]
[1777495562160,37.09,75769.02,62.0,-0.53369,0.00017,24.76738]
[1777495567149,37.09,75769.02,62.0,-0.53369,0.00017,24.76739]
[1777495568212,37.09,75769.35,62.0,-0.53364,0.00017,24.7678]
[1777495568313,37.09,75772.57,62.0,-0.53308,0.00017,24.77174]
[1777495571771,37.09,75775.28,62.0,-0.53262,0.00017,24.77501]
[1777495571809,37.09,75775.28,62.0,-0.53262,0.00017,24.77501]
[1777495571792,37.09,75775.07,62.0,-0.53265,0.00017,24.77476]
[1777495572230,37.09,75779.6,62.0,-0.53188,0.00017,24.78016]
[1777495573740,37.09,75779.6,62.0,-0.53188,0.00017,24.78016]
[1777495580286,37.07,75781.58,62.0,-0.53155,0.00017,24.78243]
[1777495582275,37.07,75782.46,62.0,-0.5314,0.00017,24.78345]
[1777495585823,37.07,75778.92,62.0,-0.53202,0.00017,24.77924]
[1777495587184,37.06,75779.82,62.0,-0.53187,0.00017,24.78029]
[1777495588341,37.06,75788.71,62.0,-0.53034,0.00017,24.79062]
[1777495589503,37.06,75788.71,62.0,-0.53034,0.00017,24.79062]
[1777495589518,37.06,75788.71,62.0,-0.53034,0.00017,24.79062]
[1777495589738,37.06,75788.71,62.0,-0.53034,0.00017,24.79062]
[1777495589796,37.06,75790.33,62.0,-0.53006,0.00017,24.79246]
[1777495590842,37.06,75805.16,62.0,-0.52751,0.00017,24.80881]
[1777495591199,37.06,75805.16,62.0,-0.52751,0.00017,24.80881]
[1777495591529,37.06,75805.16,62.0,-0.52751,0.00017,24.80881]
[1777495591580,37.06,75806.18,62.0,-0.52734,0.00017,24.80638]
[1777495592302,37.06,75806.18,62.0,-0.52734,0.00017,24.80638]
[1777495592774,37.06,75802.91,62.0,-0.5279,0.00017,24.80288]
[1777495593673,37.06,75795.42,62.0,-0.52919,0.00017,24.79467]
[1777495599419,37.06,75791.19,62.0,-0.52992,0.00017,24.78992]
[1777495604454,37.06,75792.19,62.0,-0.52975,0.00017,24.79105]
[1777495609362,37.06,75793.17,62.0,-0.52958,0.00017,24.79215]
[1777495609489,37.06,75794.61,62.0,-0.52933,0.00017,24.79377]
[1777495610624,37.06,75794.61,62.0,-0.52933,0.00017,24.79377]
[1777495610633,37.06,75794.61,62.0,-0.52933,0.00017,24.79377]
[1777495615155,37.06,75796.01,62.0,-0.52909,0.00017,24.79533]
[1777495615531,37.06,75802.92,62.0,-0.5279,0.00017,24.80289]
[1777495617150,37.06,75804.14,62.0,-0.52769,0.00017,24.8042]
[1777495619436,37.06,75805.36,62.0,-0.52748,0.00017,24.80551]
[1777495621860,37.06,75807.07,62.0,-0.52718,0.00017,24.80732]
[1777495621906,37.06,75807.07,62.0,-0.52718,0.00017,24.80732]
[1777495623586,37.06,75820.49,62.0,-0.52487,0.00017,24.82113]
[1777495626387,37.06,75817.17,62.0,-0.52544,0.00017,24.8178]
[1777495626419,37.06,75817.17,62.0,-0.52544,0.00017,24.8178]
[1777495626456,37.06,75817.17,62.0,-0.52544,0.00017,24.8178]
[1777495626619,37.06,75817.17,62.0,-0.52544,0.00017,24.8178]
[1777495626648,37.06,75817.17,62.0,-0.52544,0.00017,24.8178]
[1777495626759,37.06,75817.17,62.0,-0.52544,0.00017,24.8178]
[1777495626865,37.06,75817.17,62.0,-0.52544,0.00017,24.8178]
[1777495626879,37.06,75817.17,62.0,-0.52544,0.00017,24.8178]
[1777495626918,37.06,75824.39,62.0,-0.5242,0.00017,24.82499]
[1777495626986,37.06,75824.39,62.0,-0.5242,0.00017,24.82499]
[1777495627556,37.06,75824.39,62.0,-0.5242,0.00017,24.82499]
[1777495628469,37.06,75822.62,62.0,-0.5245,0.00017,24.82325]
[1777495628794,37.06,75822.62,62.0,-0.5245,0.00017,24.82325]
[1777495629636,37.06,75809.51,62.0,-0.52676,0.00017,24.80991]
[1777495630575,37.06,75809.51,62.0,-0.52676,0.00017,24.80991]
[1777495631205,37.06,75807.96,62.0,-0.52703,0.00017,24.80829]
[1777495634300,37.06,75800.93,62.0,-0.52824,0.00017,24.80076]
[1777495634634,37.06,75800.93,62.0,-0.52824,0.00017,24.80076]
[1777495640924,37.07,75802.41,62.0,-0.52798,0.00017,24.80238]
[1777495643678,37.07,75801.77,62.0,-0.52809,0.00017,24.80169]
[1777495644826,37.07,75802.86,62.0,-0.5279,0.00017,24.80287]
[1777495650784,37.07,75798.41,62.0,-0.52867,0.00017,24.79802]
[1777495655819,37.06,75795.15,62.0,-0.52923,0.00017,24.79089]
[1777495657618,37.06,75795.24,62.0,-0.52922,0.00017,24.79099]
[1777495657697,37.06,75795.24,62.0,-0.52922,0.00017,24.79099]
[1777495657840,37.06,75790.14,62.0,-0.5301,0.00017,24.78525]
[1777495658239,37.06,75790.14,62.0,-0.5301,0.00017,24.78525]
[1777495658847,37.06,75785.07,62.0,-0.53097,0.00017,24.77942]
[1777495660861,37.06,75780.33,62.0,-0.53179,0.00017,24.77385]
[1777495663996,37.06,75778.79,62.0,-0.53206,0.00017,24.77201]
[1777495664889,37.06,75774.58,62.0,-0.53278,0.00017,24.76696]
[1777495668949,37.05,75772.24,62.0,-0.5332,0.00017,24.76407]
[1777495673952,37.04,75773.67,62.0,-0.53296,0.00017,24.76576]
[1777495679994,37.04,75772.81,62.0,-0.53312,0.00017,24.76467]
[1777495681190,37.04,75772.81,62.0,-0.53312,0.00017,24.76467]
[1777495682435,37.04,75772.78,62.0,-0.53312,0.00017,24.76463]
[1777495682439,37.04,75772.78,62.0,-0.53312,0.00017,24.76463]
[1777495682493,37.03,75770.76,62.0,-0.53347,0.00017,24.76214]
[1777495685029,37.03,75764.02,62.0,-0.53464,0.00017,24.75375]
[1777495686769,37.03,75764.02,62.0,-0.53464,0.00017,24.75375]
[1777495688146,37.03,75760.91,62.0,-0.53517,0.00017,24.7498]
[1777495688467,37.03,75756.3,62.0,-0.53597,0.00017,24.74388]
[1777495691060,37.03,75752.56,62.0,-0.53661,0.00017,24.739]
[1777495696109,37.03,75750.78,62.0,-0.53692,0.00017,24.73667]
[1777495700645,37.03,75752.25,62.0,-0.53666,0.00017,24.7386]
[1777495700652,37.03,75752.25,62.0,-0.53666,0.00017,24.7386]
[1777495701180,37.03,75753.36,62.0,-0.53647,0.00017,24.74006]
[1777495707618,37.03,75759.37,62.0,-0.53544,0.00017,24.74785]
[1777495707623,37.03,75759.37,62.0,-0.53544,0.00017,24.74785]
[1777495707667,37.03,75759.37,62.0,-0.53544,0.00017,24.74785]
[1777495707742,37.03,75759.37,62.0,-0.53544,0.00017,24.74785]
[1777495707952,37.03,75758.68,62.0,-0.53555,0.00017,24.74697]
[1777495708556,37.03,75758.68,62.0,-0.53555,0.00017,24.74697]
[1777495708571,37.03,75767.94,62.0,-0.53396,0.00017,24.75866]
[1777495709199,37.03,75763.2,62.0,-0.53478,0.00017,24.75272]
[1777495710205,37.03,75758.58,62.0,-0.53557,0.00017,24.74683]
[1777495712649,37.03,75758.31,62.0,-0.53563,0.00017,24.74296]
[1777495714946,37.03,75758.85,62.0,-0.53553,0.00017,24.74366]
[1777495714963,37.03,75757.3,62.0,-0.5358,0.00017,24.74167]
[1777495715963,37.03,75757.3,62.0,-0.5358,0.00017,24.74167]
[1777495716321,37.03,75757.05,62.0,-0.53584,0.00017,24.74135]
[1777495721017,37.04,75756.6,62.0,-0.53592,0.00017,24.74077]
[1777495725544,37.04,75754.38,62.0,-0.5363,0.00017,24.7379]
[1777495725579,37.04,75754.38,62.0,-0.5363,0.00017,24.7379]
[1777495725646,37.04,75755.11,62.0,-0.53617,0.00017,24.73886]
[1777495729665,37.04,75757.17,62.0,-0.53582,0.00017,24.74153]
[1777495729767,37.04,75757.16,62.0,-0.53582,0.00017,24.74152]
[1777495735455,37.04,75757.23,62.0,-0.5358,0.00017,24.74163]
[1777495740490,37.04,75756.51,62.0,-0.53592,0.00017,24.74072]
[1777495741193,37.04,75756.51,62.0,-0.53592,0.00017,24.74072]
[1777495746533,37.05,75754.11,62.0,-0.53633,0.00017,24.73763]
[1777495751567,37.05,75754.31,62.0,-0.53629,0.00017,24.73791]
[1777495756603,37.05,75753.88,62.0,-0.53636,0.00017,24.73737]
[1777495761561,37.06,75754.44,62.0,-0.53626,0.00017,24.73812]
[1777495762779,37.06,75753.24,62.0,-0.53647,0.00017,24.73656]
[1777495768687,37.06,75749.91,62.0,-0.53704,0.00017,24.73219]
[1777495773721,37.06,75748.5,62.0,-0.53729,0.00017,24.72681]
[1777495774786,37.06,75748.5,62.0,-0.53729,0.00017,24.72681]
[1777495774899,37.06,75748.5,62.0,-0.53729,0.00017,24.72681]
[1777495775007,37.06,75748.5,62.0,-0.53729,0.00017,24.72681]
[1777495775700,37.06,75748.58,62.0,-0.53727,0.00017,24.72692]
[1777495775788,37.06,75748.58,62.0,-0.53727,0.00017,24.72692]
[1777495781778,37.06,75746.66,62.0,-0.5376,0.00017,24.72437]
[1777495786813,37.06,75746.71,62.0,-0.53759,0.00017,24.72445]
[1777495791618,37.06,75747.25,62.0,-0.5375,0.00017,24.72518]
[1777495791619,37.06,75747.25,62.0,-0.5375,0.00017,24.72518]
[1777495791662,37.06,75747.25,62.0,-0.5375,0.00017,24.72518]
[1777495792712,37.06,75751.58,62.0,-0.53675,0.00017,24.73092]
[1777495793530,37.06,75755.97,62.0,-0.536,0.00017,24.73665]
[1777495793541,37.06,75755.97,62.0,-0.536,0.00017,24.73665]
[1777495793862,37.07,75750.8,62.0,-0.53688,0.00017,24.7299]
[1777495798897,37.07,75747.41,62.0,-0.53747,0.00017,24.72541]
[1777495800735,37.07,75745.52,62.0,-0.53779,0.00017,24.72288]
[1777495800981,37.07,75745.52,62.0,-0.53779,0.00017,24.72288]
[1777495801378,37.07,75747.79,62.0,-0.5374,0.00017,24.72592]
[1777495801443,37.07,75747.79,62.0,-0.5374,0.00017,24.72592]
[1777495801917,37.07,75758.17,62.0,-0.53561,0.00017,24.73951]
[1777495802811,37.07,75758.17,62.0,-0.53561,0.00017,24.73951]
[1777495802849,37.07,75758.17,62.0,-0.53561,0.00017,24.73951]
[1777495802925,37.07,75763.92,62.0,-0.53462,0.00017,24.74682]
[1777495803311,37.07,75763.92,62.0,-0.53462,0.00017,24.74682]
[1777495803932,37.07,75760.32,62.0,-0.53524,0.00017,24.74227]
[1777495804499,37.07,75760.32,62.0,-0.53524,0.00017,24.74227]
[1777495804938,37.07,75758.91,62.0,-0.53548,0.00017,24.74047]
[1777495806701,37.07,75758.67,62.0,-0.53552,0.00017,24.74017]
[1777495806952,37.07,75760.49,62.0,-0.53521,0.00017,24.7425]
[1777495811996,37.07,75759.8,62.0,-0.53533,0.00017,24.74163]
[1777495812826,37.07,75759.8,62.0,-0.53533,0.00017,24.74163]
[1777495812832,37.07,75759.8,62.0,-0.53533,0.00017,24.74163]
[1777495812854,37.07,75759.8,62.0,-0.53533,0.00017,24.74163]
[1777495813002,37.07,75763.41,62.0,-0.5347,0.00017,24.74621]
[1777495813144,37.07,75763.41,62.0,-0.5347,0.00017,24.74621]
[1777495813432,37.07,75763.41,62.0,-0.5347,0.00017,24.74621]
[1777495814009,37.07,75769.19,62.0,-0.53371,0.00017,24.75342]
[1777495818228,37.07,75769.1,62.0,-0.53373,0.00017,24.75328]
[1777495819045,37.07,75769.57,62.0,-0.53365,0.00017,24.75385]
[1777495820033,37.07,75769.57,62.0,-0.53365,0.00017,24.75385]
[1777495820096,37.07,75769.57,62.0,-0.53365,0.00017,24.75385]
[1777495820134,37.07,75769.57,62.0,-0.53365,0.00017,24.75385]
[1777495820134,37.07,75769.36,62.0,-0.53369,0.00017,24.75359]
[1777495822066,37.06,75764.02,62.0,-0.53461,0.00017,24.74692]
[1777495827101,37.06,75763.11,62.0,-0.53477,0.00017,24.74575]
[1777495832137,37.06,75763.91,62.0,-0.53465,0.00017,24.7432]
[1777495837171,37.05,75762.97,62.0,-0.53481,0.00017,24.74199]
[1777495839846,37.05,75758.99,62.0,-0.5355,0.00017,24.73692]
[1777495842791,37.05,75752.89,62.0,-0.53655,0.00017,24.72902]
[1777495848823,37.05,75750.66,62.0,-0.53693,0.00017,24.7261]
[1777495848855,37.05,75750.66,62.0,-0.53693,0.00017,24.7261]
[1777495849256,37.05,75742.19,62.0,-0.53839,0.00017,24.71476]
[1777495851558,37.05,75741.81,62.0,-0.53845,0.00017,24.71424]
[1777495851661,37.05,75741.81,62.0,-0.53845,0.00017,24.71424]
[1777495852628,37.05,75741.28,62.0,-0.53854,0.00017,24.71352]
[1777495857311,37.06,75730.62,62.0,-0.54038,0.00017,24.69874]
[1777495862348,37.06,75729.48,62.0,-0.54057,0.00017,24.69714]
[1777495867383,37.06,75727.72,62.0,-0.54087,0.00017,24.69465]
[1777495872418,37.06,75728.28,62.0,-0.54077,0.00017,24.69547]
[1777495877806,37.06,75728.93,62.0,-0.54066,0.00017,24.69642]
[1777495878630,37.06,75729.05,62.0,-0.54064,0.00017,24.6966]
[1777495879467,37.07,75736.11,62.0,-0.53942,0.00017,24.7065]
[1777495881481,37.07,75743.56,62.0,-0.53814,0.00017,24.71671]
[1777495884502,37.07,75738.6,62.0,-0.53899,0.00017,24.70995]
[1777495886056,37.07,75738.6,62.0,-0.53899,0.00017,24.70995]
[1777495887523,37.07,75747.37,62.0,-0.53748,0.00017,24.72184]
[1777495890981,37.07,75747.08,62.0,-0.53753,0.00017,24.72145]
[1777495891188,37.07,75747.08,62.0,-0.53753,0.00017,24.72145]
[1777495891239,37.07,75745.94,62.0,-0.53773,0.00017,24.7164]
[1777495892091,37.07,75737.9,62.0,-0.53912,0.00017,24.70547]
[1777495892366,37.07,75737.9,62.0,-0.53912,0.00017,24.70547]
[1777495896515,37.07,75734.17,62.0,-0.53976,0.00017,24.70031]
[1777495901622,37.07,75733.25,62.0,-0.53991,0.00017,24.69905]
[1777495904055,37.07,75733.2,62.0,-0.53992,0.00017,24.69898]
[1777495905896,37.07,75735.88,62.0,-0.53946,0.00017,24.70272]
[1777495906659,37.07,75744.19,62.0,-0.53803,0.00017,24.71409]
[1777495911694,37.07,75744.74,62.0,-0.53793,0.00017,24.71483]
[1777495916728,37.07,75745.86,62.0,-0.53774,0.00017,24.71634]
[1777495920361,37.07,75746.08,62.0,-0.5377,0.00017,24.71664]
[1777495925793,37.07,75745.6,62.0,-0.53778,0.00017,24.716]
[1777495926800,37.07,75740.81,62.0,-0.53861,0.00017,24.70951]
[1777495931835,37.07,75739.72,62.0,-0.53879,0.00017,24.70803]
[1777495936869,37.08,75739.89,62.0,-0.53876,0.00017,24.70827]
[1777495941905,37.08,75741.5,62.0,-0.53848,0.00017,24.71047]
[1777495944247,37.08,75741.5,62.0,-0.53848,0.00017,24.71047]
[1777495945932,37.08,75749.0,62.0,-0.53719,0.00017,24.72055]
[1777495946548,37.08,75749.0,62.0,-0.53719,0.00017,24.72055]
[1777495946861,37.08,75749.0,62.0,-0.53719,0.00017,24.72055]
[1777495948118,37.08,75752.81,62.0,-0.53654,0.00017,24.72557]
[1777495948126,37.08,75752.81,62.0,-0.53654,0.00017,24.72557]
[1777495948257,37.08,75752.81,62.0,-0.53654,0.00017,24.72557]
[1777495948222,37.08,75757.7,62.0,-0.5357,0.00017,24.73192]
[1777495948965,37.08,75757.7,62.0,-0.5357,0.00017,24.73192]
[1777495951976,37.08,75763.21,62.0,-0.53475,0.00017,24.73543]
[1777495953342,37.08,75762.46,62.0,-0.53488,0.00017,24.73449]
[1777495953417,37.08,75762.46,62.0,-0.53488,0.00017,24.73449]
[1777495953430,37.08,75762.46,62.0,-0.53488,0.00017,24.73449]
[1777495953989,37.08,75763.45,62.0,-0.53471,0.00017,24.73574]
[1777495959026,37.08,75767.49,62.0,-0.53402,0.00017,24.74077]
[1777495962080,37.07,75767.78,62.0,-0.53397,0.00017,24.74112]
[1777495962173,37.07,75769.13,62.0,-0.53374,0.00017,24.74279]
[1777495968090,37.07,75770.76,62.0,-0.53346,0.00017,24.74476]
[1777495973125,37.06,75770.45,62.0,-0.53352,0.00017,24.74434]
[1777495974459,37.06,75769.95,62.0,-0.53361,0.00017,24.74372]
[1777495975385,37.06,75774.17,62.0,-0.53288,0.00017,24.74887]
[1777495979822,37.06,75772.19,62.0,-0.53323,0.00017,24.74643]
[1777495984880,37.05,75771.52,62.0,-0.53335,0.00017,24.74558]
[1777495984920,37.05,75771.52,62.0,-0.53335,0.00017,24.74558]
[1777495985210,37.05,75767.82,62.0,-0.53399,0.00017,24.74101]
[1777495990245,37.05,75764.17,62.0,-0.53462,0.00017,24.73643]
[1777495993266,37.05,75759.27,62.0,-0.53547,0.00017,24.7302]
[1777495997274,37.04,75758.85,62.0,-0.53555,0.00017,24.72965]
[1777496002328,37.04,75761.65,62.0,-0.53507,0.00017,24.7332]
[1777496007363,37.04,75760.94,62.0,-0.53519,0.00017,24.7323]
[1777496012399,37.04,75764.47,62.0,-0.53459,0.00017,24.73324]
[1777496016854,37.04,75764.68,62.0,-0.53455,0.00017,24.7335]
[1777496017817,37.04,75764.34,62.0,-0.53461,0.00017,24.73307]
[1777496022586,37.04,75769.14,62.0,-0.53379,0.00017,24.73905]
[1777496025774,37.04,75769.46,62.0,-0.53373,0.00017,24.73944]
[1777496025924,37.04,75768.83,62.0,-0.53384,0.00017,24.73866]
[1777496027504,37.04,75774.97,62.0,-0.53278,0.00017,24.74616]
[1777496031973,37.03,75776.12,62.0,-0.53259,0.00017,24.74753]
[1777496035910,37.03,75777.01,62.0,-0.53244,0.00017,24.74857]
[1777496036010,37.03,75775.98,62.0,-0.53262,0.00017,24.74733]
[1777496041602,37.02,75777.11,62.0,-0.53243,0.00017,24.74865]
[1777496046636,37.01,75776.73,62.0,-0.53251,0.00017,24.74816]
[1777496049311,37.01,75776.73,62.0,-0.53251,0.00017,24.74816]
[1777496054693,37.01,75775.99,62.0,-0.53264,0.00017,24.74721]
[1777496059727,37.0,75774.29,62.0,-0.53294,0.00017,24.74512]
[1777496064993,37.0,75776.53,62.0,-0.53256,0.00017,24.74781]
[1777496065094,37.0,75776.67,62.0,-0.53254,0.00017,24.74797]
[1777496069797,36.99,75770.93,62.0,-0.53353,0.00017,24.74095]
[1777496075472,36.99,75771.0,62.0,-0.53353,0.00017,24.73749]
[1777496075841,36.99,75770.32,62.0,-0.53365,0.00017,24.73664]
[1777496080876,36.98,75769.27,62.0,-0.53384,0.00017,24.73532]
[1777496085911,36.98,75768.9,62.0,-0.53391,0.00017,24.73484]
[1777496086675,36.98,75768.9,62.0,-0.53391,0.00017,24.73484]
[1777496087652,36.98,75767.84,62.0,-0.53409,0.00017,24.73351]
[1777496087925,36.98,75763.73,62.0,-0.5348,0.00017,24.72835]
[1777496090218,36.98,75760.7,62.0,-0.53533,0.00017,24.72449]
[1777496091175,36.98,75761.04,62.0,-0.53527,0.00017,24.72492]
[1777496092959,36.98,75755.42,62.0,-0.53624,0.00017,24.71769]
[1777496094973,36.98,75761.47,62.0,-0.53519,0.00017,24.7255]
[1777496099012,36.98,75763.6,62.0,-0.53482,0.00017,24.72823]
[1777496099015,36.98,75763.22,62.0,-0.53488,0.00017,24.72776]
[1777496100632,36.99,75763.98,62.0,-0.53475,0.00017,24.72872]
[1777496101018,36.99,75763.45,62.0,-0.53484,0.00017,24.72805]
[1777496106054,36.99,75759.65,62.0,-0.53549,0.00017,24.72324]
[1777496109075,36.99,75754.79,62.0,-0.53633,0.00017,24.71697]
[1777496114110,37.0,75755.09,62.0,-0.53627,0.00017,24.71739]
[1777496116072,37.0,75755.09,62.0,-0.53627,0.00017,24.71739]
[1777496116123,37.0,75755.02,62.0,-0.53628,0.00017,24.7173]
[1777496122192,37.0,75754.96,62.0,-0.53629,0.00017,24.71723]
[1777496123350,37.0,75754.96,62.0,-0.53629,0.00017,24.71724]
[1777496123390,37.0,75752.97,62.0,-0.53663,0.00017,24.71464]
[1777496124586,37.0,75752.94,62.0,-0.53664,0.00017,24.7146]
[1777496130222,37.0,75754.82,62.0,-0.53631,0.00017,24.71708]
[1777496135257,37.0,75754.91,62.0,-0.5363,0.00017,24.71369]
[1777496138397,37.01,75754.83,62.0,-0.53631,0.00017,24.71359]
[1777496139285,37.01,75755.13,62.0,-0.53626,0.00017,24.71398]
[1777496144320,37.01,75756.72,62.0,-0.53598,0.00017,24.71606]
[1777496149354,37.01,75757.08,62.0,-0.53592,0.00017,24.71653]
[1777496150791,37.01,75757.3,62.0,-0.53588,0.00017,24.71681]
[1777496150891,37.01,75757.3,62.0,-0.53588,0.00017,24.71681]
[1777496151369,37.01,75762.93,62.0,-0.53491,0.00017,24.72402]
[1777496154768,37.01,75765.22,62.0,-0.53451,0.00017,24.72693]
[1777496154785,37.01,75765.22,62.0,-0.53451,0.00017,24.72693]
[1777496155398,37.01,75769.2,62.0,-0.53382,0.00017,24.7319]
[1777496160433,37.01,75769.04,62.0,-0.53385,0.00017,24.73168]
[1777496165470,37.0,75771.18,62.0,-0.53349,0.00017,24.7343]
[1777496170504,37.0,75769.96,62.0,-0.5337,0.00017,24.73277]
[1777496175539,37.0,75771.89,62.0,-0.53337,0.00017,24.73512]
[1777496180574,36.99,75772.69,62.0,-0.53324,0.00017,24.73608]
[1777496185608,36.99,75772.4,62.0,-0.5333,0.00017,24.7357]
[1777496188079,36.99,75771.69,62.0,-0.53342,0.00017,24.73482]
[1777496188163,36.99,75771.92,62.0,-0.53338,0.00017,24.7351]
[1777496193664,36.98,75768.06,62.0,-0.53406,0.00017,24.72678]
[1777496196695,36.98,75767.24,62.0,-0.5342,0.00017,24.72575]
[1777496202728,36.98,75763.52,62.0,-0.53485,0.00017,24.72106]
[1777496204048,36.98,75763.52,62.0,-0.53485,0.00017,24.72106]
[1777496204117,36.98,75762.64,62.0,-0.535,0.00017,24.71994]
[1777496205749,36.98,75758.0,62.0,-0.5358,0.00017,24.71399]
[1777496210784,36.98,75757.65,62.0,-0.53586,0.00017,24.71353]
[1777496215820,36.98,75758.16,62.0,-0.53578,0.00017,24.71418]
[1777496219801,36.98,75758.16,62.0,-0.53578,0.00017,24.71418]
[1777496224882,36.98,75755.0,62.0,-0.53632,0.00017,24.7101]
[1777496228153,36.98,75754.71,62.0,-0.53637,0.00017,24.70973]
[1777496230290,36.98,75753.96,62.0,-0.5365,0.00017,24.70876]
[1777496231931,36.98,75748.51,62.0,-0.53744,0.00017,24.70156]
[1777496236410,36.98,75749.63,62.0,-0.53724,0.00017,24.70305]
[1777496238869,36.99,75750.1,62.0,-0.53716,0.00017,24.70368]
[1777496241219,36.99,75746.62,62.0,-0.53776,0.00017,24.69904]
[1777496241323,36.99,75746.62,62.0,-0.53776,0.00017,24.69904]
[1777496241453,36.99,75746.62,62.0,-0.53776,0.00017,24.69904]
[1777496242336,36.99,75745.91,62.0,-0.53788,0.00017,24.69809]
[1777496242463,36.99,75733.21,62.0,-0.54007,0.00017,24.68061]
[1777496244064,36.99,75730.03,62.0,-0.54062,0.00017,24.67612]
[1777496246711,36.99,75730.01,62.0,-0.54062,0.00017,24.6761]
[1777496247322,36.99,75730.01,62.0,-0.54062,0.00017,24.6761]
[1777496247350,36.99,75730.01,62.0,-0.54062,0.00017,24.6761]
[1777496247458,36.99,75730.01,62.0,-0.54062,0.00017,24.6761]
[1777496248042,36.99,75722.05,62.0,-0.542,0.00017,24.66465]
[1777496253078,36.99,75718.02,62.0,-0.5427,0.00017,24.65519]
[1777496253822,36.99,75718.02,62.0,-0.5427,0.00017,24.65519]
[1777496255576,36.99,75716.22,62.0,-0.54301,0.00017,24.65253]
[1777496255535,36.98,75708.65,62.0,-0.54432,0.00017,24.64115]
[1777496256099,36.98,75704.42,62.0,-0.54505,0.00017,24.63467]
[1777496258113,36.98,75696.82,62.0,-0.54637,0.00017,24.6228]
[1777496258775,36.98,75696.82,62.0,-0.54637,0.00017,24.6228]
[1777496259120,36.98,75696.72,62.0,-0.54639,0.00017,24.62262]
[1777496264155,36.97,75695.08,62.0,-0.54668,0.00017,24.61998]
[1777496269190,36.97,75691.43,62.0,-0.54732,0.00017,24.61413]
[1777496274244,36.97,75689.39,62.0,-0.54767,0.00017,24.61082]
[1777496278281,36.96,75689.54,62.0,-0.54765,0.00017,24.61102]
[1777496282197,36.96,75691.38,62.0,-0.54734,0.00017,24.61394]
[1777496282280,36.96,75696.46,62.0,-0.54646,0.00017,24.622]
[1777496287316,36.96,75697.08,62.0,-0.54636,0.00017,24.62295]
[1777496288046,36.96,75697.08,62.0,-0.54636,0.00017,24.62295]
[1777496288554,36.96,75697.08,62.0,-0.54636,0.00017,24.62295]
[1777496288610,36.96,75697.08,62.0,-0.54636,0.00017,24.62295]
[1777496288582,36.96,75699.08,62.0,-0.54602,0.00017,24.62608]
[1777496290703,36.95,75700.69,62.0,-0.54574,0.00017,24.62858]
[1777496291343,36.95,75699.99,62.0,-0.54586,0.00017,24.62747]
[1777496296379,36.95,75699.12,62.0,-0.54602,0.00017,24.62606]
[1777496301414,36.94,75700.88,62.0,-0.54572,0.00017,24.62876]
[1777496307706,36.94,75701.74,62.0,-0.54558,0.00017,24.63006]
[1777496313498,36.93,75699.31,62.0,-0.54602,0.00017,24.62266]
[1777496318533,36.93,75700.63,62.0,-0.5458,0.00017,24.62466]
[1777496323568,36.92,75700.21,62.0,-0.54588,0.00017,24.62395]
[1777496328602,36.92,75701.41,62.0,-0.54568,0.00017,24.62576]
[1777496330638,36.92,75701.67,62.0,-0.54564,0.00017,24.62615]
[1777496330735,36.92,75701.74,62.0,-0.54563,0.00017,24.62625]
[1777496330791,36.92,75701.74,62.0,-0.54563,0.00017,24.62625]
[1777496331584,36.92,75701.74,62.0,-0.54563,0.00017,24.62625]
[1777496331626,36.92,75710.0,62.0,-0.5442,0.00017,24.63893]
[1777496332204,36.92,75710.0,62.0,-0.5442,0.00017,24.63893]
[1777496332630,36.92,75710.0,62.0,-0.5442,0.00017,24.63893]
[1777496332633,36.91,75710.48,62.0,-0.54412,0.00017,24.63965]
[1777496333631,36.91,75710.48,62.0,-0.54412,0.00017,24.63965]
[1777496338676,36.91,75709.82,62.0,-0.54425,0.00017,24.63855]
[1777496341208,36.9,75709.89,62.0,-0.54424,0.00017,24.63865]
[1777496341222,36.9,75709.89,62.0,-0.54424,0.00017,24.63865]
[1777496341360,36.9,75709.89,62.0,-0.54424,0.00017,24.63865]
[1777496341443,36.9,75709.78,62.0,-0.54426,0.00017,24.63847]
[1777496342617,36.9,75703.73,62.0,-0.54531,0.00017,24.62917]
[1777496347078,36.9,75705.6,62.0,-0.54499,0.00017,24.63202]
[1777496347133,36.9,75705.6,62.0,-0.54499,0.00017,24.63202]
[1777496347216,36.9,75706.1,62.0,-0.54491,0.00017,24.63276]
[1777496350243,36.89,75710.05,62.0,-0.54423,0.00017,24.63878]
[1777496355796,36.89,75709.94,62.0,-0.54426,0.00017,24.63853]
[1777496358374,36.88,75710.05,62.0,-0.54424,0.00017,24.63869]
[1777496360400,36.88,75710.05,62.0,-0.54424,0.00017,24.63868]
[1777496360519,36.88,75710.05,62.0,-0.54424,0.00017,24.63868]
[1777496360531,36.88,75709.94,62.0,-0.54426,0.00017,24.63849]
[1777496360831,36.88,75700.63,62.0,-0.54588,0.00017,24.62412]
[1777496361838,36.88,75693.02,62.0,-0.54719,0.00017,24.61206]
[1777496363821,36.88,75691.18,62.0,-0.54752,0.00017,24.60909]
[1777496363857,36.87,75688.77,62.0,-0.54794,0.00017,24.60518]
[1777496364861,36.87,75680.49,62.0,-0.54937,0.00017,24.59161]
[1777496369896,36.87,75680.34,62.0,-0.54939,0.00017,24.59135]
[1777496371077,36.87,75680.34,62.0,-0.54939,0.00017,24.59135]
[1777496371082,36.87,75680.34,62.0,-0.54939,0.00017,24.59135]
[1777496371153,36.87,75680.34,62.0,-0.54939,0.00017,24.59135]
[1777496373716,36.87,75683.42,62.0,-0.54887,0.00017,24.59289]
[1777496378962,36.87,75679.57,62.0,-0.54954,0.00017,24.58651]
[1777496383997,36.87,75678.89,62.0,-0.54966,0.00017,24.58538]
[1777496387918,36.87,75678.78,62.0,-0.54968,0.00017,24.58519]
[1777496387973,36.87,75678.78,62.0,-0.54968,0.00017,24.58519]
[1777496388168,36.87,75678.78,62.0,-0.54968,0.00017,24.58519]
[1777496389655,36.87,75676.01,62.0,-0.55016,0.00017,24.58056]
[1777496389677,36.87,75676.01,62.0,-0.55016,0.00017,24.58056]
[1777496389700,36.87,75676.01,62.0,-0.55016,0.00017,24.58056]
[1777496389033,36.87,75665.07,62.0,-0.55205,0.00017,24.56193]
[1777496389897,36.87,75665.07,62.0,-0.55205,0.00017,24.56193]
[1777496389911,36.87,75665.07,62.0,-0.55205,0.00017,24.56193]
[1777496390317,36.87,75654.62,62.0,-0.55385,0.00017,24.54363]
[1777496390868,36.87,75654.62,62.0,-0.55385,0.00017,24.54363]
[1777496391042,36.87,75654.62,62.0,-0.55385,0.00017,24.54363]
[1777496391054,36.87,75649.67,62.0,-0.5547,0.00017,24.5348]
[1777496392713,36.87,75649.67,62.0,-0.5547,0.00017,24.5348]
[1777496399111,36.88,75655.45,62.0,-0.55369,0.00017,24.54523]
[1777496400591,36.88,75655.45,62.0,-0.55369,0.00017,24.54523]
[1777496400692,36.88,75655.45,62.0,-0.55369,0.00017,24.54523]
[1777496401356,36.88,75654.58,62.0,-0.55384,0.00017,24.5437]
[1777496401450,36.88,75650.13,62.0,-0.55461,0.00017,24.53577]
[1777496402503,36.88,75650.13,62.0,-0.55461,0.00017,24.53577]
[1777496403140,36.88,75640.36,62.0,-0.55629,0.00017,24.51799]
[1777496404168,36.88,75640.36,62.0,-0.55629,0.00017,24.51799]
[1777496404434,36.88,75639.21,62.0,-0.55649,0.00017,24.51586]
[1777496405545,36.88,75639.21,62.0,-0.55649,0.00017,24.51586]
[1777496405674,36.88,75639.21,62.0,-0.55649,0.00017,24.51586]
[1777496405678,36.88,75639.21,62.0,-0.55649,0.00017,24.51586]
[1777496405756,36.88,75639.21,62.0,-0.55649,0.00017,24.51586]
[1777496405698,36.88,75638.86,62.0,-0.55655,0.00017,24.51521]
[1777496406125,36.88,75638.86,62.0,-0.55655,0.00017,24.51521]
[1777496406163,36.88,75624.9,62.0,-0.55897,0.00017,24.48895]
[1777496406990,36.88,75624.9,62.0,-0.55897,0.00017,24.48895]
[1777496407170,36.88,75622.77,62.0,-0.55933,0.00017,24.48485]
[1777496408282,36.88,75622.77,62.0,-0.55933,0.00017,24.48485]
[1777496408287,36.88,75622.77,62.0,-0.55933,0.00017,24.48485]
[1777496408316,36.88,75622.77,62.0,-0.55933,0.00017,24.48485]
[1777496408349,36.88,75622.77,62.0,-0.55933,0.00017,24.48485]
[1777496408456,36.88,75622.77,62.0,-0.55933,0.00017,24.48485]
[1777496408468,36.88,75622.2,62.0,-0.55944,0.00017,24.48373]
[1777496408945,36.88,75622.2,62.0,-0.55944,0.00017,24.48373]
[1777496409566,36.88,75622.2,62.0,-0.55944,0.00017,24.48373]
[1777496409667,36.88,75613.08,62.0,-0.56101,0.00017,24.46598]
[1777496413212,36.87,75610.82,62.0,-0.5614,0.00017,24.46148]
[1777496415439,36.87,75610.67,62.0,-0.56143,0.00017,24.46117]
[1777496416464,36.87,75594.47,62.0,-0.56422,0.00017,24.42855]
[1777496417751,36.87,75594.47,62.0,-0.56422,0.00017,24.42855]
[1777496417240,36.87,75593.11,62.0,-0.56446,0.00017,24.42576]
[1777496421268,36.87,75598.14,62.0,-0.56359,0.00017,24.43604]
[1777496422229,36.87,75598.14,62.0,-0.56359,0.00017,24.43604]
[1777496423222,36.87,75599.03,62.0,-0.56344,0.00017,24.43784]
[1777496423981,36.87,75602.46,62.0,-0.56285,0.00017,24.44477]
[1777496429223,36.87,75605.52,62.0,-0.56232,0.00017,24.45089]
[1777496431951,36.87,75602.81,62.0,-0.5628,0.00017,24.44188]
[1777496437380,36.87,75600.18,62.0,-0.56326,0.00017,24.43655]
[1777496442415,36.87,75597.3,62.0,-0.56375,0.00017,24.43069]
[1777496442983,36.87,75597.3,62.0,-0.56375,0.00017,24.43069]
[1777496442994,36.87,75597.3,62.0,-0.56375,0.00017,24.43069]
[1777496448457,36.87,75602.65,62.0,-0.56283,0.00017,24.4415]
[1777496453491,36.86,75602.93,62.0,-0.56279,0.00017,24.44203]
[1777496458528,36.86,75603.73,62.0,-0.56265,0.00017,24.44361]
[1777496463563,36.86,75608.57,62.0,-0.56182,0.00017,24.45326]
[1777496464208,36.86,75608.57,62.0,-0.56182,0.00017,24.45326]
[1777496464570,36.86,75613.47,62.0,-0.56098,0.00017,24.46294]
[1777496465778,36.86,75613.47,62.0,-0.56098,0.00017,24.46294]
[1777496466584,36.86,75620.93,62.0,-0.55969,0.00017,24.47748]
[1777496467554,36.86,75620.93,62.0,-0.55969,0.00017,24.47748]
[1777496467591,36.86,75621.64,62.0,-0.55957,0.00017,24.47886]
[1777496472227,36.86,75622.84,62.0,-0.55936,0.00017,24.48117]
[1777496477662,36.86,75623.69,62.0,-0.55921,0.00017,24.48281]
[1777496479267,36.86,75623.65,62.0,-0.55922,0.00017,24.48274]
[1777496479286,36.86,75623.65,62.0,-0.55922,0.00017,24.48274]
[1777496481399,36.86,75629.59,62.0,-0.55819,0.00017,24.49406]
[1777496481539,36.86,75629.59,62.0,-0.55819,0.00017,24.49406]
[1777496481557,36.86,75629.59,62.0,-0.55819,0.00017,24.49406]
[1777496481690,36.86,75635.8,62.0,-0.55712,0.00017,24.50571]
[1777496482360,36.86,75635.8,62.0,-0.55712,0.00017,24.50571]
[1777496482698,36.86,75644.44,62.0,-0.55563,0.00017,24.52164]
[1777496484711,36.86,75652.06,62.0,-0.55432,0.00017,24.5354]
[1777496485265,36.86,75652.06,62.0,-0.55432,0.00017,24.5354]
[1777496489975,36.86,75654.51,62.0,-0.55389,0.00017,24.53979]
[1777496491137,36.87,75654.51,62.0,-0.55389,0.00017,24.5398]
[1777496496797,36.87,75653.68,62.0,-0.55403,0.00017,24.53486]
[1777496501607,36.87,75654.12,62.0,-0.55395,0.00017,24.5357]
[1777496501922,36.88,75654.79,62.0,-0.55383,0.00017,24.53691]
[1777496506650,36.88,75656.84,62.0,-0.55347,0.00017,24.54059]
[1777496511902,36.89,75657.91,62.0,-0.55328,0.00017,24.54256]
[1777496515891,36.89,75661.46,62.0,-0.55266,0.00017,24.54881]
[1777496522978,36.89,75661.47,62.0,-0.55265,0.00017,24.5489]
[1777496527694,36.89,75664.25,62.0,-0.55217,0.00017,24.55375]
[1777496528671,36.89,75664.29,62.0,-0.55216,0.00017,24.55383]
[1777496532475,36.9,75668.18,62.0,-0.55148,0.00017,24.56054]
[1777496540099,36.9,75668.27,62.0,-0.55146,0.00017,24.56073]
[1777496541179,36.9,75668.27,62.0,-0.55146,0.00017,24.56073]
[1777496547147,36.9,75669.38,62.0,-0.55127,0.00017,24.56266]
[1777496552183,36.9,75671.35,62.0,-0.55094,0.00017,24.56248]
[1777496557218,36.9,75669.84,62.0,-0.5512,0.00017,24.55992]
[1777496561524,36.9,75669.15,62.0,-0.55131,0.00017,24.55875]
[1777496561596,36.9,75669.15,62.0,-0.55131,0.00017,24.55875]
[1777496561761,36.9,75669.15,62.0,-0.55131,0.00017,24.55875]
[1777496561942,36.9,75669.2,62.0,-0.55131,0.00017,24.55884]
[1777496567287,36.9,75666.26,62.0,-0.55181,0.00017,24.55382]
[1777496572322,36.91,75668.22,62.0,-0.55147,0.00017,24.5572]
[1777496577358,36.91,75668.32,62.0,-0.55145,0.00017,24.55739]
[1777496578144,36.91,75668.32,62.0,-0.55145,0.00017,24.55739]
[1777496583400,36.91,75670.15,62.0,-0.55113,0.00017,24.56054]
[1777496588435,36.91,75670.89,62.0,-0.551,0.00017,24.56181]
[1777496594477,36.91,75670.64,62.0,-0.55104,0.00017,24.56139]
[1777496599512,36.91,75674.0,62.0,-0.55046,0.00017,24.56708]
[1777496605553,36.91,75674.67,62.0,-0.55034,0.00017,24.56823]
[1777496611958,36.91,75674.32,62.0,-0.5504,0.00017,24.56765]
[1777496613290,36.91,75671.5,62.0,-0.5509,0.00017,24.55936]
[1777496613318,36.91,75671.5,62.0,-0.5509,0.00017,24.55936]
[1777496613335,36.91,75671.5,62.0,-0.5509,0.00017,24.55936]
[1777496613699,36.91,75665.15,62.0,-0.55199,0.00017,24.5485]
[1777496615624,36.91,75659.78,62.0,-0.55292,0.00017,24.53918]
[1777496625694,36.92,75660.08,62.0,-0.55286,0.00017,24.53977]
[1777496629962,36.92,75657.68,62.0,-0.55327,0.00017,24.53558]
[1777496638785,36.92,75658.01,62.0,-0.55321,0.00017,24.53616]
[1777496643819,36.92,75658.42,62.0,-0.55315,0.00017,24.53687]
[1777496646848,36.92,75651.5,62.0,-0.55434,0.00017,24.52461]
[1777496647022,36.92,75651.5,62.0,-0.55434,0.00017,24.52461]
[1777496650396,36.92,75646.46,62.0,-0.55521,0.00017,24.51559]
[1777496655465,36.92,75643.11,62.0,-0.55579,0.00017,24.50947]
[1777496661956,36.92,75643.23,62.0,-0.55577,0.00017,24.50962]
[1777496664637,36.91,75644.27,62.0,-0.5556,0.00017,24.51149]
[1777496670017,36.91,75647.74,62.0,-0.555,0.00017,24.51775]
[1777496675052,36.91,75649.42,62.0,-0.55472,0.00017,24.51721]
[1777496676059,36.91,75655.07,62.0,-0.55375,0.00017,24.52729]
[1777496683107,36.91,75656.17,62.0,-0.55357,0.00017,24.52918]
[1777496689071,36.91,75656.25,62.0,-0.55355,0.00017,24.5293]
[1777496689906,36.91,75656.25,62.0,-0.55355,0.00017,24.5293]
[1777496690157,36.9,75644.96,62.0,-0.5555,0.00017,24.50905]
[1777496695738,36.9,75644.4,62.0,-0.5556,0.00017,24.508]
[1777496695770,36.9,75644.4,62.0,-0.5556,0.00017,24.508]
[1777496696711,36.9,75644.2,62.0,-0.55564,0.00017,24.50763]
[1777496696793,36.9,75655.19,62.0,-0.55374,0.00017,24.52739]
[1777496701234,36.91,75596.71,62.0,-0.56382,0.00017,24.41606]
[1777496702241,36.91,75597.18,62.0,-0.56374,0.00017,24.41702]
[1777496707276,36.91,75597.18,62.0,-0.56374,0.00017,24.41702]
[1777496709500,36.91,75597.18,62.0,-0.56374,0.00017,24.41702]
[1777496709551,36.91,75651.41,62.0,-0.55439,0.00017,24.52072]
[1777496711304,36.91,75651.9,62.0,-0.5543,0.00017,24.5216]
[1777496713318,36.91,75656.29,62.0,-0.55354,0.00017,24.52941]
[1777496718354,36.91,75655.76,62.0,-0.55363,0.00017,24.52849]
[1777496727417,36.91,75655.12,62.0,-0.55374,0.00017,24.5274]
[1777496732452,36.91,75654.81,62.0,-0.5538,0.00017,24.52333]
[1777496737489,36.92,75655.59,62.0,-0.55366,0.00017,24.52474]
[1777496741515,36.92,75661.75,62.0,-0.55259,0.00017,24.53557]
[1777496746551,36.92,75659.32,62.0,-0.55301,0.00017,24.53135]
[1777496751585,36.92,75656.77,62.0,-0.55345,0.00017,24.5269]
[1777496756621,36.92,75655.05,62.0,-0.55374,0.00017,24.52388]
[1777496761656,36.92,75655.13,62.0,-0.55373,0.00017,24.52402]
[1777496767873,36.92,75655.29,62.0,-0.5537,0.00017,24.52431]
[1777496770123,36.92,75652.11,62.0,-0.55425,0.00017,24.51867]
[1777496772672,36.92,75649.57,62.0,-0.55469,0.00017,24.51412]
[1777496775229,36.92,75645.31,62.0,-0.55542,0.00017,24.50639]
[1777496775754,36.92,75644.7,62.0,-0.55553,0.00017,24.50528]
[1777496776817,36.92,75644.7,62.0,-0.55553,0.00017,24.50528]
[1777496777106,36.92,75643.58,62.0,-0.55572,0.00017,24.50323]
[1777496779929,36.92,75641.2,62.0,-0.55614,0.00017,24.49886]
[1777496781394,36.92,75640.01,62.0,-0.55634,0.00017,24.49666]
[1777496783095,36.92,75640.43,62.0,-0.55627,0.00017,24.49742]
[1777496783136,36.92,75639.76,62.0,-0.55639,0.00017,24.49618]
[1777496783456,36.92,75639.76,62.0,-0.55639,0.00017,24.49618]
[1777496783931,36.92,75633.74,62.0,-0.55743,0.00017,24.48501]
[1777496784170,36.92,75633.74,62.0,-0.55743,0.00017,24.48501]
[1777496785043,36.92,75633.74,62.0,-0.55743,0.00017,24.48501]
[1777496785039,36.92,75634.38,62.0,-0.55732,0.00017,24.48619]
[1777496785827,36.91,75621.5,62.0,-0.55954,0.00017,24.46175]
[1777496787839,36.91,75618.8,62.0,-0.56002,0.00017,24.45646]
[1777496788846,36.91,75618.8,62.0,-0.56002,0.00017,24.45646]
[1777496793312,36.9,75619.51,62.0,-0.55992,0.00017,24.45415]
[1777496793350,36.9,75619.51,62.0,-0.55992,0.00017,24.45415]
[1777496793386,36.9,75619.51,62.0,-0.55992,0.00017,24.45415]
[1777496793410,36.9,75619.51,62.0,-0.55992,0.00017,24.45415]
[1777496793882,36.9,75614.74,62.0,-0.56074,0.00017,24.44485]
[1777496794377,36.9,75614.74,62.0,-0.56074,0.00017,24.44485]
[1777496794889,36.9,75607.36,62.0,-0.56202,0.00017,24.43027]
[1777496800306,36.9,75608.07,62.0,-0.5619,0.00017,24.43162]
[1777496800437,36.9,75608.07,62.0,-0.5619,0.00017,24.43162]
[1777496807981,36.89,75605.93,62.0,-0.56228,0.00017,24.42722]
[1777496811159,36.89,75604.78,62.0,-0.56248,0.00017,24.42489]
[1777496816098,36.89,75604.41,62.0,-0.56255,0.00017,24.42414]
[1777496816116,36.89,75604.41,62.0,-0.56255,0.00017,24.42414]
[1777496816220,36.89,75604.51,62.0,-0.56253,0.00017,24.42434]
[1777496817082,36.89,75604.51,62.0,-0.56253,0.00017,24.42434]
[1777496821041,36.89,75605.0,62.0,-0.56244,0.00017,24.42536]
[1777496821050,36.89,75605.0,62.0,-0.56244,0.00017,24.42536]
[1777496821055,36.89,75605.0,62.0,-0.56244,0.00017,24.42536]
[1777496822050,36.89,75604.17,62.0,-0.56259,0.00017,24.4237]
[1777496822135,36.89,75604.17,62.0,-0.56259,0.00017,24.4237]
[1777496822096,36.89,75583.92,62.0,-0.56607,0.00017,24.38217]
[1777496822898,36.89,75583.92,62.0,-0.56607,0.00017,24.38217]
[1777496824110,36.89,75588.46,62.0,-0.56529,0.00017,24.39165]
[1777496828599,36.89,75588.37,62.0,-0.56531,0.00017,24.39145]
[1777496831195,36.89,75583.91,62.0,-0.56607,0.00017,24.38214]
[1777496831231,36.89,75586.91,62.0,-0.56556,0.00017,24.38841]
[1777496831709,36.89,75586.91,62.0,-0.56556,0.00017,24.38841]
[1777496831722,36.89,75586.91,62.0,-0.56556,0.00017,24.38841]
[1777496832177,36.89,75600.93,62.0,-0.56314,0.00017,24.41718]
[1777496834202,36.89,75603.78,62.0,-0.56265,0.00017,24.42292]
[1777496839210,36.89,75603.17,62.0,-0.56276,0.00017,24.42171]
[1777496839246,36.89,75603.17,62.0,-0.56276,0.00017,24.42171]
[1777496842247,36.89,75610.1,62.0,-0.56156,0.00017,24.43555]
[1777496847284,36.9,75616.02,62.0,-0.56053,0.00017,24.44724]
[1777496849162,36.9,75616.02,62.0,-0.56053,0.00017,24.44724]
[1777496852850,36.9,75619.14,62.0,-0.56,0.00017,24.44981]
[1777496852859,36.9,75619.14,62.0,-0.56,0.00017,24.44981]
[1777496852890,36.9,75619.14,62.0,-0.56,0.00017,24.44981]
[1777496852991,36.9,75619.52,62.0,-0.55993,0.00017,24.45056]
[1777496854421,36.9,75621.6,62.0,-0.55958,0.00017,24.45456]
[1777496854795,36.9,75626.11,62.0,-0.5588,0.00017,24.46317]
[1777496856346,36.89,75630.99,62.0,-0.55796,0.00017,24.47237]
[1777496858657,36.89,75631.5,62.0,-0.55788,0.00017,24.4733]
[1777496858913,36.89,75631.5,62.0,-0.55788,0.00017,24.4733]
[1777496858964,36.89,75633.99,62.0,-0.55745,0.00017,24.47794]
[1777496859777,36.89,75633.99,62.0,-0.55745,0.00017,24.47794]
[1777496859927,36.89,75633.99,62.0,-0.55745,0.00017,24.47794]
[1777496860030,36.89,75633.99,62.0,-0.55745,0.00017,24.47794]
[1777496860074,36.89,75627.33,62.0,-0.5586,0.00017,24.46536]
[1777496860278,36.89,75627.33,62.0,-0.5586,0.00017,24.46536]
[1777496860386,36.89,75617.04,62.0,-0.56038,0.00017,24.44556]
[1777496861388,36.89,75608.38,62.0,-0.56188,0.00017,24.42847]
[1777496863628,36.89,75608.09,62.0,-0.56193,0.00017,24.42788]
[1777496869445,36.88,75607.35,62.0,-0.56207,0.00017,24.42632]
[1777496871782,36.88,75607.47,62.0,-0.56205,0.00017,24.42654]
[1777496877463,36.88,75607.59,62.0,-0.56203,0.00017,24.42673]
[1777496882368,36.87,75607.69,62.0,-0.56202,0.00017,24.42684]
[1777496882536,36.87,75615.13,62.0,-0.56074,0.00017,24.44152]
[1777496883668,36.87,75615.13,62.0,-0.56074,0.00017,24.44152]
[1777496883691,36.87,75615.13,62.0,-0.56074,0.00017,24.44152]
[1777496883960,36.87,75615.95,62.0,-0.5606,0.00017,24.4431]
[1777496889585,36.87,75613.49,62.0,-0.56104,0.00017,24.43819]
[1777496892578,36.87,75613.06,62.0,-0.56111,0.00017,24.43732]
[1777496892587,36.87,75613.06,62.0,-0.56111,0.00017,24.43732]
[1777496892716,36.87,75613.06,62.0,-0.56111,0.00017,24.43732]
[1777496892723,36.86,75613.91,62.0,-0.56097,0.00017,24.43898]
[1777496893613,36.86,75619.45,62.0,-0.56001,0.00017,24.44977]
[1777496898647,36.86,75620.67,62.0,-0.55981,0.00017,24.45204]
[1777496903683,36.85,75624.39,62.0,-0.55918,0.00017,24.45912]
[1777496908718,36.85,75624.62,62.0,-0.55915,0.00017,24.45947]
[1777496912329,36.85,75626.44,62.0,-0.55885,0.00017,24.45934]
[1777496912384,36.85,75626.44,62.0,-0.55885,0.00017,24.45934]
[1777496913156,36.85,75626.44,62.0,-0.55885,0.00017,24.45934]
[1777496913177,36.85,75626.44,62.0,-0.55885,0.00017,24.45934]
[1777496913245,36.85,75626.44,62.0,-0.55885,0.00017,24.45934]
[1777496918788,36.84,75628.07,62.0,-0.55858,0.00017,24.46232]
[1777496923822,36.83,75628.1,62.0,-0.55859,0.00017,24.46228]
[1777496926470,36.83,75628.1,62.0,-0.55859,0.00017,24.46228]
[1777496927850,36.83,75637.67,62.0,-0.55694,0.00017,24.48021]
[1777496930370,36.83,75638.18,62.0,-0.55686,0.00017,24.48112]
[1777496935612,36.82,75641.07,62.0,-0.55637,0.00017,24.48638]
[1777496940941,36.82,75641.59,62.0,-0.55628,0.00017,24.4873]
[1777496942028,36.82,75641.59,62.0,-0.55628,0.00017,24.4873]
[1777496947991,36.82,75642.47,62.0,-0.55614,0.00017,24.48887]
[1777496953026,36.81,75642.19,62.0,-0.55619,0.00017,24.48831]
[1777496959068,36.81,75642.73,62.0,-0.5561,0.00017,24.48926]
[1777496960653,36.81,75642.69,62.0,-0.55611,0.00017,24.48918]
[1777496961082,36.81,75647.44,62.0,-0.55529,0.00017,24.49785]
[1777496966117,36.8,75651.2,62.0,-0.55464,0.00017,24.50458]
[1777496970678,36.8,75652.22,62.0,-0.55447,0.00017,24.50636]
[1777496970742,36.8,75652.22,62.0,-0.55447,0.00017,24.50636]
[1777496970750,36.8,75652.22,62.0,-0.55447,0.00017,24.50636]
[1777496975180,36.8,75660.76,62.0,-0.55301,0.00017,24.51791]
[1777496978321,36.79,75662.16,62.0,-0.55277,0.00017,24.52032]
[1777496982362,36.78,75666.73,62.0,-0.552,0.00017,24.52815]
[1777496988271,36.77,75666.15,62.0,-0.55212,0.00017,24.52698]
[1777496990523,36.77,75666.46,62.0,-0.55206,0.00017,24.52753]
[1777496991291,36.77,75658.79,62.0,-0.5534,0.00017,24.51408]
[1777496993068,36.77,75658.61,62.0,-0.55343,0.00017,24.51373]
[1777496998025,36.76,75658.37,62.0,-0.55348,0.00017,24.51322]
[1777496998341,36.76,75659.91,62.0,-0.55322,0.00017,24.51594]
[1777496998963,36.76,75659.91,62.0,-0.55322,0.00017,24.51594]
[1777496999348,36.76,75657.45,62.0,-0.55364,0.00017,24.51158]
[1777497004383,36.76,75659.12,62.0,-0.55337,0.00017,24.51445]
[1777497009418,36.75,75659.93,62.0,-0.55324,0.00017,24.51577]
[1777497014456,36.74,75659.88,62.0,-0.55326,0.00017,24.51559]
[1777497016115,36.74,75659.88,62.0,-0.55326,0.00017,24.51559]
[1777497016206,36.74,75659.88,62.0,-0.55326,0.00017,24.51557]
[1777497021505,36.73,75662.22,62.0,-0.55287,0.00017,24.51957]
[1777497025073,36.73,75661.87,62.0,-0.55293,0.00017,24.51894]
[1777497025198,36.73,75661.87,62.0,-0.55293,0.00017,24.51894]
[1777497025217,36.73,75662.71,62.0,-0.55279,0.00017,24.52037]
[1777497027102,36.73,75664.8,62.0,-0.55243,0.00017,24.524]
[1777497027119,36.73,75665.81,62.0,-0.55226,0.00017,24.52573]
[1777497032583,36.72,75665.67,62.0,-0.5523,0.00017,24.52189]
[1777497034326,36.72,75665.67,62.0,-0.5523,0.00017,24.52189]
[1777497039329,36.72,75666.12,62.0,-0.55223,0.00017,24.52262]
[1777497039505,36.72,75666.52,62.0,-0.55216,0.00017,24.5233]
[1777497039680,36.72,75666.52,62.0,-0.55216,0.00017,24.5233]
[1777497040604,36.72,75667.99,62.0,-0.55191,0.00017,24.52583]
[1777497041035,36.72,75667.99,62.0,-0.55191,0.00017,24.52583]
[1777497041343,36.72,75668.44,62.0,-0.55183,0.00017,24.52659]
[1777497041904,36.71,75673.22,62.0,-0.551,0.00017,24.53478]
[1777497049704,36.7,75677.59,62.0,-0.55026,0.00017,24.54203]
[1777497052627,36.7,75677.7,62.0,-0.55024,0.00017,24.54219]
[1777497052725,36.7,75678.02,62.0,-0.55019,0.00017,24.54269]
[1777497057760,36.69,75677.9,62.0,-0.55023,0.00017,24.54241]
[1777497061788,36.69,75684.94,62.0,-0.54901,0.00017,24.5541]
[1777497064044,36.69,75686.46,62.0,-0.54875,0.00017,24.55659]
[1777497064195,36.69,75686.46,62.0,-0.54875,0.00017,24.55659]
[1777497064210,36.69,75686.46,62.0,-0.54875,0.00017,24.55659]
[1777497064342,36.69,75686.46,62.0,-0.54875,0.00017,24.55659]
[1777497064424,36.68,75686.52,62.0,-0.54874,0.00017,24.55667]
[1777497064731,36.68,75686.52,62.0,-0.54874,0.00017,24.55667]
[1777497064949,36.68,75694.4,62.0,-0.54737,0.00017,24.56949]
[1777497067416,36.68,75697.53,62.0,-0.54682,0.00017,24.5745]
[1777497067570,36.68,75697.68,62.0,-0.5468,0.00017,24.57473]
[1777497067573,36.68,75697.68,62.0,-0.5468,0.00017,24.57473]
[1777497069846,36.68,75703.23,62.0,-0.54583,0.00017,24.5835]
[1777497070686,36.68,75703.23,62.0,-0.54583,0.00017,24.5835]
[1777497075888,36.68,75705.47,62.0,-0.54545,0.00017,24.58697]
[1777497079675,36.68,75705.99,62.0,-0.54536,0.00017,24.58776]
[1777497079684,36.68,75705.99,62.0,-0.54536,0.00017,24.58776]
[1777497080926,36.68,75715.0,62.0,-0.54379,0.00017,24.60158]
[1777497085960,36.67,75716.73,62.0,-0.54349,0.00017,24.60417]
[1777497090267,36.67,75716.56,62.0,-0.54353,0.00017,24.6039]
[1777497090630,36.67,75716.66,62.0,-0.54351,0.00017,24.60404]
[1777497097044,36.67,75717.64,62.0,-0.54335,0.00017,24.60195]
[1777497102486,36.67,75717.52,62.0,-0.54337,0.00017,24.60175]
[1777497102564,36.67,75717.35,62.0,-0.5434,0.00017,24.60149]
[1777497108120,36.66,75717.75,62.0,-0.54334,0.00017,24.60207]
[1777497111638,36.66,75717.6,62.0,-0.54337,0.00017,24.60184]
[1777497111699,36.66,75717.6,62.0,-0.54337,0.00017,24.60184]
[1777497112148,36.66,75723.9,62.0,-0.54227,0.00017,24.6112]
[1777497117184,36.66,75727.3,62.0,-0.54168,0.00017,24.61619]
[1777497118357,36.66,75727.3,62.0,-0.54168,0.00017,24.61619]
[1777497124233,36.66,75726.95,62.0,-0.54174,0.00017,24.61568]
[1777497128453,36.66,75727.21,62.0,-0.54169,0.00017,24.61605]
[1777497128459,36.66,75727.21,62.0,-0.54169,0.00017,24.61605]
[1777497129529,36.66,75727.41,62.0,-0.54166,0.00017,24.61635]
[1777497130276,36.66,75732.95,62.0,-0.54069,0.00017,24.62435]
[1777497135312,36.66,75733.04,62.0,-0.54068,0.00017,24.62447]
[1777497135974,36.66,75733.04,62.0,-0.54068,0.00017,24.62447]
[1777497136319,36.66,75737.51,62.0,-0.5399,0.00017,24.63081]
[1777497141353,36.66,75738.96,62.0,-0.53964,0.00017,24.63285]
[1777497146390,36.66,75739.26,62.0,-0.53959,0.00017,24.63327]
[1777497151424,36.66,75738.95,62.0,-0.53965,0.00017,24.6293]
[1777497157466,36.66,75739.32,62.0,-0.53959,0.00017,24.62982]
[1777497162500,36.66,75739.37,62.0,-0.53958,0.00017,24.62989]
[1777497167536,36.66,75738.45,62.0,-0.53974,0.00017,24.6286]
[1777497174316,36.66,75738.39,62.0,-0.53975,0.00017,24.62852]
[1777497174415,36.66,75738.39,62.0,-0.53975,0.00017,24.62851]
[1777497178614,36.66,75743.26,62.0,-0.5389,0.00017,24.63528]
[1777497180229,36.66,75743.26,62.0,-0.5389,0.00017,24.63528]
[1777497180569,36.66,75743.26,62.0,-0.5389,0.00017,24.63528]
[1777497180557,36.66,75742.89,62.0,-0.53897,0.00017,24.63476]
[1777497180640,36.66,75742.89,62.0,-0.53897,0.00017,24.63476]
[1777497180910,36.66,75742.89,62.0,-0.53897,0.00017,24.63476]
[1777497180960,36.66,75742.89,62.0,-0.53897,0.00017,24.63476]
[1777497181536,36.66,75742.89,62.0,-0.53897,0.00017,24.63476]
[1777497181565,36.66,75752.71,62.0,-0.53726,0.00017,24.64813]
[1777497181687,36.66,75752.71,62.0,-0.53726,0.00017,24.64813]
[1777497182099,36.66,75752.71,62.0,-0.53726,0.00017,24.64813]
[1777497182111,36.66,75752.71,62.0,-0.53726,0.00017,24.64813]
[1777497182191,36.66,75752.71,62.0,-0.53726,0.00017,24.64813]
[1777497182206,36.66,75752.71,62.0,-0.53726,0.00017,24.64813]
[1777497182329,36.65,75768.95,62.0,-0.53442,0.00017,24.66923]
[1777497182617,36.65,75768.95,62.0,-0.53442,0.00017,24.66923]
[1777497183112,36.65,75768.95,62.0,-0.53442,0.00017,24.66923]
[1777497183217,36.65,75768.95,62.0,-0.53442,0.00017,24.66923]
[1777497183252,36.65,75768.95,62.0,-0.53442,0.00017,24.66923]
[1777497183296,36.65,75768.95,62.0,-0.53442,0.00017,24.66923]
[1777497183341,36.65,75768.95,62.0,-0.53442,0.00017,24.66923]
[1777497183362,36.65,75768.95,62.0,-0.53442,0.00017,24.66923]
[1777497183595,36.65,75784.13,62.0,-0.53177,0.00017,24.68786]
[1777497184228,36.65,75784.13,62.0,-0.53177,0.00017,24.68786]
[1777497184348,36.65,75784.13,62.0,-0.53177,0.00017,24.68786]
[1777497184520,36.65,75796.84,62.0,-0.52955,0.00017,24.70261]
[1777497184840,36.65,75816.45,62.0,-0.52612,0.00017,24.72387]
[1777497186283,36.65,75816.45,62.0,-0.52612,0.00017,24.72387]
[1777497186346,36.65,75819.29,62.0,-0.52562,0.00017,24.72679]
[1777497187777,36.65,75819.77,62.0,-0.52554,0.00017,24.72728]
[1777497187916,36.65,75819.77,62.0,-0.52554,0.00017,24.72728]
[1777497188077,36.65,75819.25,62.0,-0.52563,0.00017,24.72674]
[1777497188688,36.65,75804.68,62.0,-0.52818,0.00017,24.7113]
[1777497189865,36.65,75802.02,62.0,-0.52865,0.00017,24.70837]
[1777497192169,36.65,75806.05,62.0,-0.52795,0.00017,24.71279]
[1777497197752,36.65,75802.96,62.0,-0.52848,0.00017,24.70942]
[1777497199611,36.65,75801.73,62.0,-0.5287,0.00017,24.70806]
[1777497199739,36.65,75801.73,62.0,-0.5287,0.00017,24.70806]
[1777497201269,36.65,75801.51,62.0,-0.52874,0.00017,24.70782]
[1777497201310,36.65,75794.94,62.0,-0.52988,0.00017,24.70043]
[1777497202313,36.65,75794.94,62.0,-0.52988,0.00017,24.70043]
[1777497206764,36.65,75795.08,62.0,-0.52986,0.00017,24.70059]
[1777497212864,36.65,75796.36,62.0,-0.52964,0.00017,24.69852]
[1777497217180,36.65,75796.63,62.0,-0.52959,0.00017,24.69883]
[1777497217213,36.65,75796.63,62.0,-0.52959,0.00017,24.69883]
[1777497218467,36.65,75796.83,62.0,-0.52956,0.00017,24.69905]
[1777497219913,36.65,75804.87,62.0,-0.52815,0.00017,24.70799]
[1777497220702,36.65,75804.87,62.0,-0.52815,0.00017,24.70799]
[1777497221485,36.65,75804.87,62.0,-0.52815,0.00017,24.70799]
[1777497223836,36.65,75805.37,62.0,-0.52806,0.00017,24.70855]
[1777497230203,36.66,75803.29,62.0,-0.52842,0.00017,24.70628]
[1777497233704,36.66,75800.68,62.0,-0.52888,0.00017,24.7034]
[1777497239045,36.66,75796.06,62.0,-0.52969,0.00017,24.69821]
[1777497244081,36.66,75796.05,62.0,-0.52969,0.00017,24.6982]
[1777497249116,36.66,75796.32,62.0,-0.52964,0.00017,24.69851]
[1777497254150,36.66,75796.68,62.0,-0.52958,0.00017,24.69892]
[1777497259185,36.66,75796.96,62.0,-0.52953,0.00017,24.69923]
[1777497264221,36.66,75797.12,62.0,-0.5295,0.00017,24.69942]
[1777497269256,36.66,75797.26,62.0,-0.52948,0.00017,24.69958]
[1777497272438,36.66,75797.86,62.0,-0.52938,0.00017,24.69672]
[1777497273284,36.66,75804.28,62.0,-0.52825,0.00017,24.70385]
[1777497274889,36.66,75805.5,62.0,-0.52804,0.00017,24.70519]
[1777497274901,36.66,75805.5,62.0,-0.52804,0.00017,24.70519]
[1777497274995,36.66,75805.5,62.0,-0.52804,0.00017,24.70519]
[1777497275115,36.66,75805.5,62.0,-0.52804,0.00017,24.70519]
[1777497275432,36.66,75805.5,62.0,-0.52804,0.00017,24.70519]
[1777497275613,36.66,75787.29,62.0,-0.53122,0.00017,24.68457]
[1777497275754,36.66,75787.29,62.0,-0.53122,0.00017,24.68457]
[1777497275974,36.66,75787.29,62.0,-0.53122,0.00017,24.68457]
[1777497275984,36.66,75787.29,62.0,-0.53122,0.00017,24.68457]
[1777497276305,36.66,75778.95,62.0,-0.53268,0.00017,24.6746]
[1777497279552,36.66,75778.34,62.0,-0.53279,0.00017,24.67385]
[1777497285368,36.66,75778.05,62.0,-0.53284,0.00017,24.6735]
[1777497285806,36.66,75778.05,62.0,-0.53284,0.00017,24.6735]
[1777497288342,36.66,75777.76,62.0,-0.53289,0.00017,24.67315]
[1777497292244,36.66,75775.6,62.0,-0.53327,0.00017,24.6705]
[1777497293249,36.66,75775.77,62.0,-0.53324,0.00017,24.67071]
[1777497293424,36.66,75768.16,62.0,-0.53457,0.00017,24.66121]
[1777497298459,36.66,75767.68,62.0,-0.53465,0.00017,24.66062]
[1777497300534,36.66,75767.49,62.0,-0.53468,0.00017,24.66038]
[1777497301480,36.66,75778.88,62.0,-0.53269,0.00017,24.67453]
[1777497304501,36.66,75783.52,62.0,-0.53188,0.00017,24.68012]
[1777497304774,36.66,75783.52,62.0,-0.53188,0.00017,24.68012]
[1777497308227,36.66,75788.85,62.0,-0.53095,0.00017,24.68641]
[1777497308357,36.66,75788.85,62.0,-0.53095,0.00017,24.68641]
[1777497308529,36.66,75794.78,62.0,-0.52991,0.00017,24.69325]
[1777497311346,36.66,75797.67,62.0,-0.52941,0.00017,24.69652]
[1777497315645,36.66,75798.45,62.0,-0.52927,0.00017,24.6974]
[1777497315687,36.66,75798.45,62.0,-0.52927,0.00017,24.6974]
[1777497323044,36.66,75802.14,62.0,-0.52862,0.00017,24.70153]
[1777497330683,36.67,75801.52,62.0,-0.52873,0.00017,24.70085]
[1777497335718,36.67,75802.04,62.0,-0.52864,0.00017,24.69791]
[1777497340753,36.67,75803.21,62.0,-0.52843,0.00017,24.69921]
[1777497343013,36.67,75803.04,62.0,-0.52846,0.00017,24.69902]
[1777497343774,36.67,75793.78,62.0,-0.53008,0.00017,24.68863]
[1777497344781,36.67,75789.15,62.0,-0.53089,0.00017,24.68328]
[1777497349816,36.67,75789.98,62.0,-0.53075,0.00017,24.68424]
[1777497354851,36.67,75791.68,62.0,-0.53045,0.00017,24.68621]
[1777497358560,36.67,75792.58,62.0,-0.53029,0.00017,24.68725]
[1777497359886,36.67,75797.99,62.0,-0.52935,0.00017,24.6934]
[1777497361900,36.67,75793.32,62.0,-0.53016,0.00017,24.6881]
[1777497365676,36.67,75793.7,62.0,-0.5301,0.00017,24.68854]
[1777497366213,36.67,75793.38,62.0,-0.53015,0.00017,24.68817]
[1777497366313,36.67,75798.69,62.0,-0.52922,0.00017,24.69419]
[1777497368177,36.67,75803.18,62.0,-0.52844,0.00017,24.69917]
[1777497372872,36.67,75803.12,62.0,-0.52845,0.00017,24.6991]
[1777497373019,36.67,75803.12,62.0,-0.52845,0.00017,24.6991]
[1777497373033,36.67,75803.12,62.0,-0.52845,0.00017,24.6991]
[1777497373037,36.67,75803.12,62.0,-0.52845,0.00017,24.6991]
[1777497379021,36.66,75806.83,62.0,-0.52781,0.00017,24.70312]
[1777497380588,36.66,75806.83,62.0,-0.52781,0.00017,24.70312]
[1777497383314,36.66,75811.78,62.0,-0.52695,0.00017,24.70841]
[1777497387137,36.65,75815.77,62.0,-0.52625,0.00017,24.71258]
[1777497388083,36.65,75809.35,62.0,-0.52738,0.00017,24.70579]
[1777497389648,36.65,75809.35,62.0,-0.52738,0.00017,24.70579]
[1777497395134,36.65,75812.78,62.0,-0.52679,0.00017,24.70591]
[1777497398261,36.65,75814.93,62.0,-0.52641,0.00017,24.70816]
[1777497398308,36.65,75814.93,62.0,-0.52641,0.00017,24.70816]
[1777497398504,36.65,75814.93,62.0,-0.52641,0.00017,24.70816]
[1777497398605,36.65,75816.22,62.0,-0.52618,0.00017,24.7095]
[1777497399295,36.65,75816.22,62.0,-0.52618,0.00017,24.7095]
[1777497399396,36.65,75821.83,62.0,-0.5252,0.00017,24.71526]
[1777497400102,36.65,75821.83,62.0,-0.5252,0.00017,24.71526]
[1777497401379,36.65,75823.38,62.0,-0.52493,0.00018,24.71682]
[1777497401398,36.65,75822.6,62.0,-0.52507,0.00018,24.71604]
[1777497403711,36.65,75823.86,62.0,-0.52485,0.00018,24.7173]
[1777497404196,36.65,75824.04,62.0,-0.52482,0.00018,24.71748]
[1777497405204,36.65,75831.42,62.0,-0.52353,0.00018,24.72475]
[1777497408854,36.65,75833.5,62.0,-0.52316,0.00018,24.72674]
[1777497414268,36.64,75835.85,62.0,-0.52276,0.00018,24.72897]
[1777497415748,36.64,75835.85,62.0,-0.52276,0.00018,24.72897]
[1777497416512,36.64,75844.1,62.0,-0.52131,0.00018,24.73661]
[1777497419373,36.64,75848.17,62.0,-0.5206,0.00018,24.74027]
[1777497421838,36.64,75847.6,62.0,-0.5207,0.00018,24.73976]
[1777497428365,36.64,75841.23,62.0,-0.52181,0.00018,24.73399]
[1777497431220,36.64,75841.51,62.0,-0.52176,0.00018,24.73425]
[1777497431386,36.64,75835.6,62.0,-0.5228,0.00018,24.72873]
[1777497432394,36.64,75828.44,62.0,-0.52405,0.00018,24.72182]
[1777497437428,36.64,75825.37,62.0,-0.52459,0.00018,24.71879]
[1777497442463,36.64,75826.6,62.0,-0.52438,0.00018,24.72001]
[1777497447498,36.64,75825.52,62.0,-0.52457,0.00018,24.71893]
[1777497452534,36.64,75825.64,62.0,-0.52455,0.00018,24.71552]
[1777497457569,36.64,75825.95,62.0,-0.5245,0.00018,24.71582]
[1777497462604,36.64,75826.14,62.0,-0.52446,0.00018,24.71601]
[1777497469652,36.64,75826.81,62.0,-0.52435,0.00018,24.71667]
[1777497474695,36.64,75826.47,62.0,-0.52441,0.00018,24.71633]
[1777497479730,36.64,75822.14,62.0,-0.52517,0.00018,24.71199]
[1777497480689,36.64,75822.14,62.0,-0.52517,0.00018,24.71199]
[1777497485771,36.64,75819.71,62.0,-0.52559,0.00018,24.70951]
[1777497490806,36.64,75819.69,62.0,-0.5256,0.00018,24.7095]
[1777497493603,36.64,75818.6,62.0,-0.52579,0.00018,24.70837]
[1777497498863,36.63,75816.98,62.0,-0.52607,0.00018,24.70669]
[1777497500668,36.63,75819.27,62.0,-0.52567,0.00018,24.70905]
[1777497500710,36.63,75819.27,62.0,-0.52567,0.00018,24.70905]
[1777497501883,36.63,75828.38,62.0,-0.52408,0.00018,24.7182]
[1777497502128,36.63,75828.38,62.0,-0.52408,0.00018,24.7182]
[1777497502890,36.63,75835.83,62.0,-0.52277,0.00018,24.72539]
[1777497504661,36.63,75835.39,62.0,-0.52285,0.00018,24.72497]
[1777497506919,36.63,75844.04,62.0,-0.52134,0.00018,24.73299]
[1777497509631,36.63,75843.84,62.0,-0.52138,0.00018,24.7328]
[1777497514975,36.62,75842.25,62.0,-0.52167,0.00018,24.7278]
[1777497520012,36.62,75841.95,62.0,-0.52172,0.00018,24.72753]
[1777497525047,36.63,75841.72,62.0,-0.52175,0.00018,24.72733]
[1777497530082,36.63,75840.88,62.0,-0.5219,0.00018,24.72657]
[1777497535117,36.63,75840.01,62.0,-0.52205,0.00018,24.72578]
[1777497540152,36.64,75841.5,62.0,-0.52178,0.00018,24.72716]
[1777497545187,36.64,75840.79,62.0,-0.5219,0.00018,24.72652]
[1777497550222,36.64,75836.97,62.0,-0.52257,0.00018,24.72297]
[1777497551229,36.64,75830.54,62.0,-0.5237,0.00018,24.71682]
[1777497554967,36.65,75833.02,62.0,-0.52326,0.00018,24.71922]
[1777497555019,36.65,75834.23,62.0,-0.52305,0.00018,24.72038]
[1777497555758,36.65,75834.23,62.0,-0.52305,0.00018,24.72038]
[1777497555838,36.65,75842.85,62.0,-0.52154,0.00018,24.72843]
[1777497557270,36.65,75847.73,62.0,-0.52068,0.00018,24.73284]
[1777497562306,36.65,75847.6,62.0,-0.5207,0.00018,24.73273]
[1777497567309,36.66,75848.05,62.0,-0.52062,0.00018,24.73314]
[1777497567424,36.66,75848.05,62.0,-0.52062,0.00018,24.73314]
[1777497568025,36.66,75847.63,62.0,-0.52069,0.00018,24.73277]
[1777497569878,36.66,75847.1,62.0,-0.52078,0.00018,24.7323]
[1777497572531,36.66,75846.51,62.0,-0.52089,0.00018,24.72825]
[1777497572880,36.66,75846.51,62.0,-0.52089,0.00018,24.72825]
[1777497573006,36.66,75846.68,62.0,-0.52086,0.00018,24.7284]
[1777497574407,36.66,75846.4,62.0,-0.52091,0.00018,24.72815]
[1777497580471,36.66,75845.83,62.0,-0.52101,0.00018,24.72765]
[1777497581357,36.66,75845.83,62.0,-0.52101,0.00018,24.72765]
[1777497586513,36.67,75850.76,62.0,-0.52014,0.00018,24.73203]
[1777497588293,36.67,75850.89,62.0,-0.52012,0.00018,24.73214]
[1777497591524,36.67,75848.85,62.0,-0.52047,0.00018,24.73035]
[1777497594303,36.67,75850.9,62.0,-0.52011,0.00018,24.73216]
[1777497598884,36.67,75849.95,62.0,-0.52028,0.00018,24.73133]
[1777497604639,36.67,75850.4,62.0,-0.5202,0.00018,24.73173]
[1777497606844,36.67,75850.39,62.0,-0.5202,0.00018,24.73172]
[1777497610074,36.67,75849.31,62.0,-0.52039,0.00018,24.73078]
[1777497615716,36.68,75849.33,62.0,-0.52038,0.00018,24.7308]
[1777497621744,36.68,75849.3,62.0,-0.52039,0.00018,24.73078]
[1777497622042,36.68,75849.3,62.0,-0.52039,0.00018,24.73078]
[1777497622081,36.68,75849.08,62.0,-0.52042,0.00018,24.73059]
[1777497624779,36.68,75840.89,62.0,-0.52186,0.00017,24.7232]
[1777497629813,36.68,75840.27,62.0,-0.52196,0.00017,24.72264]
[1777497635856,36.68,75840.03,62.0,-0.52201,0.00017,24.7189]
[1777497638058,36.69,75840.42,62.0,-0.52194,0.00017,24.71926]
[1777497639540,36.69,75840.15,62.0,-0.52198,0.00017,24.71902]
[1777497644919,36.69,75839.98,62.0,-0.52201,0.00017,24.71887]
[1777497646151,36.69,75840.06,62.0,-0.522,0.00017,24.71895]
[1777497651969,36.69,75839.87,62.0,-0.52202,0.00017,24.71878]
[1777497657003,36.7,75840.29,62.0,-0.52195,0.00017,24.71918]
[1777497662038,36.7,75842.01,62.0,-0.52165,0.00017,24.72077]
[1777497666251,36.7,75842.7,62.0,-0.52152,0.00017,24.7214]
[1777497673118,36.71,75848.53,62.0,-0.5205,0.00017,24.72665]
[1777497678154,36.71,75849.26,62.0,-0.52037,0.00017,24.7273]
[1777497685203,36.71,75850.27,62.0,-0.52019,0.00017,24.7282]
[1777497686691,36.71,75850.27,62.0,-0.52019,0.00017,24.7282]
[1777497696280,36.71,75855.0,62.0,-0.51937,0.00017,24.72876]
[1777497701314,36.71,75853.5,62.0,-0.51963,0.00017,24.72748]
[1777497706350,36.71,75853.86,62.0,-0.51956,0.00017,24.72779]
[1777497716088,36.71,75853.91,62.0,-0.51956,0.00017,24.72783]
[1777497716945,36.71,75853.91,62.0,-0.51956,0.00017,24.72783]
[1777497721402,36.72,75851.01,62.0,-0.52006,0.00017,24.72533]
[1777497725989,36.72,75851.07,62.0,-0.52005,0.00017,24.72538]
[1777497727227,36.72,75850.51,62.0,-0.52015,0.00017,24.7249]
[1777497733539,36.72,75846.71,62.0,-0.52081,0.00017,24.72155]
[1777497738573,36.72,75847.34,62.0,-0.5207,0.00017,24.72212]
[1777497745623,36.73,75847.27,62.0,-0.52071,0.00017,24.72206]
[1777497750114,36.73,75847.15,62.0,-0.52073,0.00017,24.72196]
[1777497755693,36.73,75846.27,62.0,-0.52088,0.00017,24.71766]
[1777497761735,36.73,75846.29,62.0,-0.52088,0.00017,24.71768]
[1777497768784,36.74,75848.05,62.0,-0.52057,0.00017,24.71926]
[1777497771488,36.74,75847.97,62.0,-0.52058,0.00017,24.71919]
[1777497776840,36.74,75848.66,62.0,-0.52046,0.00017,24.71981]
[1777497780882,36.74,75847.94,62.0,-0.52058,0.00017,24.71918]
[1777497781952,36.74,75847.97,62.0,-0.52057,0.00017,24.7192]
[1777497782684,36.74,75848.68,62.0,-0.52045,0.00017,24.71983]
[1777497787917,36.74,75852.98,62.0,-0.5197,0.00017,24.72359]
[1777497792953,36.75,75852.54,62.0,-0.51977,0.00017,24.72321]
[1777497797987,36.75,75853.79,62.0,-0.51955,0.00017,24.72429]
[1777497799145,36.75,75853.79,62.0,-0.51955,0.00017,24.72429]
[1777497799312,36.75,75854.52,62.0,-0.51943,0.00017,24.72491]
[1777497799398,36.75,75854.52,62.0,-0.51943,0.00017,24.72491]
[1777497799617,36.75,75854.52,62.0,-0.51943,0.00017,24.72491]
[1777497800004,36.75,75863.06,62.0,-0.51793,0.00017,24.73204]
[1777497800265,36.75,75863.06,62.0,-0.51793,0.00017,24.73204]
[1777497800792,36.75,75863.06,62.0,-0.51793,0.00017,24.73204]
[1777497801184,36.75,75863.06,62.0,-0.51793,0.00017,24.73204]
[1777497801007,36.75,75866.57,62.0,-0.51732,0.00017,24.73486]
[1777497801354,36.75,75866.57,62.0,-0.51732,0.00017,24.73486]
[1777497807050,36.74,75871.43,62.0,-0.51647,0.00017,24.73867]
[1777497807373,36.74,75871.43,62.0,-0.51647,0.00017,24.73867]
[1777497807398,36.74,75871.43,62.0,-0.51647,0.00017,24.73867]
[1777497807410,36.74,75871.43,62.0,-0.51647,0.00017,24.73867]
[1777497808057,36.74,75871.21,62.0,-0.51651,0.00017,24.7385]
[1777497809064,36.74,75865.43,62.0,-0.51752,0.00017,24.73394]
[1777497809899,36.74,75865.43,62.0,-0.51752,0.00017,24.73394]
[1777497815106,36.74,75864.09,62.0,-0.51776,0.00017,24.72933]
[1777497820140,36.74,75864.34,62.0,-0.51772,0.00017,24.72954]
[1777497825176,36.74,75864.35,62.0,-0.51771,0.00017,24.72954]
[1777497830211,36.74,75865.06,62.0,-0.51759,0.00017,24.73012]
[1777497833211,36.74,75865.13,62.0,-0.51758,0.00017,24.73017]
[1777497833232,36.74,75866.26,62.0,-0.51738,0.00017,24.73108]
[1777497833291,36.74,75866.26,62.0,-0.51738,0.00017,24.73108]
[1777497839274,36.74,75869.54,62.0,-0.51681,0.00017,24.73368]
[1777497844310,36.75,75871.44,62.0,-0.51647,0.00017,24.73516]
[1777497849829,36.75,75870.03,62.0,-0.51672,0.00017,24.73406]
[1777497855387,36.75,75869.9,62.0,-0.51674,0.00017,24.73396]
[1777497859136,36.75,75869.9,62.0,-0.51674,0.00017,24.73396]
[1777497859180,36.75,75869.9,62.0,-0.51674,0.00017,24.73396]
[1777497859237,36.75,75869.9,62.0,-0.51674,0.00017,24.73396]
[1777497864450,36.75,75865.08,62.0,-0.51758,0.00017,24.73014]
[1777497869485,36.75,75864.98,62.0,-0.5176,0.00017,24.73006]
[1777497874520,36.75,75864.92,62.0,-0.51762,0.00017,24.72648]
[1777497879555,36.75,75862.72,62.0,-0.518,0.00017,24.7247]
[1777497880614,36.75,75862.72,62.0,-0.518,0.00017,24.7247]
[1777497886604,36.75,75862.25,62.0,-0.51808,0.00017,24.72432]
[1777497891639,36.75,75862.13,62.0,-0.51811,0.00017,24.72422]
[1777497896674,36.75,75863.46,62.0,-0.51787,0.00017,24.7253]
[1777497901009,36.75,75859.87,62.0,-0.5185,0.00017,24.72235]
[1777497902106,36.75,75856.15,62.0,-0.51915,0.00017,24.71924]
[1777497902157,36.75,75856.15,62.0,-0.51915,0.00017,24.71924]
[1777497902258,36.74,75855.62,62.0,-0.51924,0.00017,24.71879]
[1777497903109,36.74,75855.62,62.0,-0.51924,0.00017,24.71879]
[1777497903211,36.74,75859.5,62.0,-0.51857,0.00017,24.72204]
[1777497908757,36.74,75860.7,62.0,-0.51836,0.00017,24.72304]
[1777497913793,36.74,75860.38,62.0,-0.51841,0.00017,24.72277]
[1777497920841,36.74,75860.37,62.0,-0.51842,0.00017,24.72276]
[1777497925647,36.74,75858.61,62.0,-0.51872,0.00017,24.72129]
[1777497930913,36.74,75856.82,62.0,-0.51904,0.00017,24.71979]
[1777497935948,36.74,75853.96,62.0,-0.51954,0.00017,24.71383]
[1777497940983,36.74,75852.94,62.0,-0.51972,0.00017,24.71295]
[1777497946018,36.74,75853.49,62.0,-0.51962,0.00017,24.71343]
[1777497951053,36.74,75851.64,62.0,-0.51995,0.00017,24.71183]
[1777497952650,36.74,75851.88,62.0,-0.5199,0.00017,24.71204]
[1777497957790,36.74,75848.94,62.0,-0.52042,0.00017,24.70948]
[1777497957941,36.74,75848.94,62.0,-0.52042,0.00017,24.70948]
[1777497962079,36.75,75848.24,62.0,-0.52054,0.00017,24.70886]
[1777497962669,36.75,75848.32,62.0,-0.52052,0.00017,24.70894]
[1777497965868,36.75,75846.2,62.0,-0.52089,0.00017,24.70705]
[1777497967504,36.75,75845.95,62.0,-0.52094,0.00017,24.70684]
[1777497969511,36.75,75845.56,62.0,-0.521,0.00017,24.70649]
[1777497970188,36.75,75839.23,62.0,-0.52211,0.00017,24.70072]
[1777497972922,36.75,75838.38,62.0,-0.52226,0.00017,24.69993]
[1777497978245,36.75,75838.1,62.0,-0.52231,0.00017,24.69966]
[1777497984287,36.74,75838.23,62.0,-0.52229,0.00017,24.69976]
[1777497989322,36.74,75838.29,62.0,-0.52228,0.00017,24.69981]
[1777497992230,36.74,75837.96,62.0,-0.52235,0.00017,24.69597]
[1777497992335,36.74,75837.96,62.0,-0.52235,0.00017,24.69597]
[1777497993494,36.74,75833.01,62.0,-0.52321,0.00017,24.69129]
[1777497995370,36.74,75832.99,62.0,-0.52322,0.00017,24.69126]
[1777498003491,36.73,75836.03,62.0,-0.52269,0.00017,24.69413]
[1777498004427,36.73,75842.25,62.0,-0.5216,0.00017,24.6999]
[1777498009462,36.73,75844.36,62.0,-0.52124,0.00017,24.70181]
[1777498014497,36.73,75844.25,62.0,-0.52126,0.00017,24.70171]
[1777498019989,36.73,75843.89,62.0,-0.52132,0.00017,24.70139]
[1777498025280,36.73,75843.33,62.0,-0.52142,0.00017,24.70088]
[1777498026381,36.73,75843.33,62.0,-0.52142,0.00017,24.70087]
[1777498026712,36.73,75843.44,62.0,-0.5214,0.00017,24.70097]
[1777498026812,36.73,75853.18,62.0,-0.51969,0.00017,24.70959]
[1777498032626,36.73,75854.27,62.0,-0.5195,0.00017,24.71054]
[1777498037661,36.73,75853.68,62.0,-0.5196,0.00017,24.71004]
[1777498042697,36.74,75854.29,62.0,-0.51949,0.00017,24.71057]
[1777498045065,36.74,75854.67,62.0,-0.51943,0.00017,24.7109]
[1777498045136,36.74,75854.67,62.0,-0.51943,0.00017,24.7109]
[1777498046725,36.74,75861.52,62.0,-0.51823,0.00017,24.71664]
[1777498051760,36.74,75861.47,62.0,-0.51824,0.00017,24.71307]
[1777498053001,36.74,75861.47,62.0,-0.51824,0.00017,24.71307]
[1777498053681,36.74,75861.85,62.0,-0.51817,0.00017,24.71338]
[1777498053837,36.74,75861.85,62.0,-0.51817,0.00017,24.71338]
[1777498054073,36.74,75861.85,62.0,-0.51817,0.00017,24.71338]
[1777498054126,36.74,75861.85,62.0,-0.51817,0.00017,24.71338]
[1777498054174,36.74,75853.57,62.0,-0.51962,0.00017,24.70643]
[1777498054780,36.74,75846.17,62.0,-0.52092,0.00017,24.69994]
[1777498059817,36.74,75843.68,62.0,-0.52135,0.00017,24.69771]
[1777498060936,36.74,75843.68,62.0,-0.52135,0.00017,24.69771]
[1777498060940,36.74,75843.68,62.0,-0.52135,0.00017,24.69771]
[1777498068880,36.74,75838.26,62.0,-0.5223,0.00017,24.6927]
[1777498073915,36.73,75835.22,62.0,-0.52284,0.00017,24.68983]
[1777498078950,36.72,75833.61,62.0,-0.52313,0.00017,24.68828]
[1777498082356,36.72,75834.04,62.0,-0.52305,0.00017,24.68868]
[1777498082414,36.72,75834.04,62.0,-0.52305,0.00017,24.68868]
[1777498082437,36.72,75834.04,62.0,-0.52305,0.00017,24.68868]
[1777498082873,36.72,75833.55,62.0,-0.52314,0.00017,24.68821]
[1777498084186,36.72,75824.95,62.0,-0.52465,0.00017,24.6798]
[1777498090028,36.71,75824.03,62.0,-0.52482,0.00018,24.67885]
[1777498091543,36.71,75824.1,62.0,-0.52481,0.00018,24.67892]
[1777498091562,36.71,75824.1,62.0,-0.52481,0.00018,24.67892]
[1777498091679,36.71,75824.1,62.0,-0.52481,0.00018,24.67892]
[1777498092056,36.7,75814.27,62.0,-0.52653,0.00017,24.66885]
[1777498094056,36.7,75809.6,62.0,-0.52735,0.00017,24.6639]
[1777498099090,36.7,75809.83,62.0,-0.52731,0.00018,24.66412]
[1777498104126,36.69,75809.87,62.0,-0.52731,0.00018,24.66415]
[1777498111175,36.69,75809.35,62.0,-0.52742,0.00018,24.66002]
[1777498113322,36.69,75810.04,62.0,-0.5273,0.00018,24.66075]
[1777498113452,36.68,75809.32,62.0,-0.52742,0.00018,24.65998]
[1777498113640,36.68,75809.32,62.0,-0.52742,0.00018,24.65998]
[1777498120237,36.68,75802.31,62.0,-0.52866,0.00018,24.65232]
[1777498125273,36.68,75801.88,62.0,-0.52874,0.00018,24.65183]
[1777498130068,36.67,75802.07,62.0,-0.52871,0.00018,24.65203]
[1777498130309,36.67,75804.58,62.0,-0.52827,0.00018,24.65479]
[1777498135344,36.67,75806.29,62.0,-0.52797,0.00018,24.65664]
[1777498142392,36.66,75806.34,62.0,-0.52797,0.00018,24.65667]
[1777498147428,36.66,75805.75,62.0,-0.52808,0.00018,24.656]
[1777498151555,36.66,75805.75,62.0,-0.52808,0.00018,24.65599]
[1777498152463,36.66,75804.5,62.0,-0.5283,0.00018,24.65462]
[1777498158505,36.65,75804.04,62.0,-0.52838,0.00018,24.6541]
[1777498163540,36.65,75803.12,62.0,-0.52855,0.00018,24.65307]
[1777498168575,36.65,75803.07,62.0,-0.52856,0.00018,24.653]
[1777498174616,36.64,75799.55,62.0,-0.52919,0.00018,24.64553]
[1777498180135,36.64,75795.9,62.0,-0.52983,0.00018,24.6414]
[1777498186700,36.64,75794.98,62.0,-0.52999,0.00018,24.64034]
[1777498188825,36.64,75795.7,62.0,-0.52987,0.00018,24.64116]
[1777498188927,36.64,75802.29,62.0,-0.52871,0.00018,24.64856]
[1777498194756,36.63,75804.57,62.0,-0.52832,0.00018,24.65105]
[1777498199792,36.63,75804.4,62.0,-0.52835,0.00018,24.65085]
[1777498203524,36.63,75804.49,62.0,-0.52834,0.00018,24.65094]
[1777498203595,36.63,75804.32,62.0,-0.52837,0.00018,24.65075]
[1777498205938,36.63,75800.15,62.0,-0.5291,0.00018,24.64613]
[1777498207721,36.63,75805.46,62.0,-0.52817,0.00018,24.652]
[1777498207921,36.63,75805.46,62.0,-0.52817,0.00018,24.652]
[1777498209862,36.63,75798.91,62.0,-0.52932,0.00018,24.64474]
[1777498213205,36.63,75799.57,62.0,-0.5292,0.00018,24.64548]
[1777498218926,36.63,75795.74,62.0,-0.52987,0.00018,24.64116]
[1777498223960,36.63,75795.58,62.0,-0.5299,0.00018,24.64098]
[1777498228996,36.63,75792.72,62.0,-0.5304,0.00018,24.6377]
[1777498233965,36.63,75792.22,62.0,-0.53049,0.00018,24.63358]
[1777498240073,36.63,75789.94,62.0,-0.53089,0.00018,24.63093]
[1777498245108,36.63,75790.59,62.0,-0.53078,0.00018,24.63169]
[1777498248666,36.63,75790.47,62.0,-0.5308,0.00018,24.63155]
[1777498253701,36.63,75792.04,62.0,-0.53053,0.00018,24.63337]
[1777498259205,36.63,75797.33,62.0,-0.5296,0.00018,24.63942]
[1777498264240,36.63,75792.95,62.0,-0.53036,0.00018,24.63443]
[1777498269276,36.63,75791.85,62.0,-0.53056,0.00018,24.63315]
[1777498270122,36.63,75791.85,62.0,-0.53056,0.00018,24.63315]
[1777498275318,36.63,75791.92,62.0,-0.53055,0.00018,24.63323]
[1777498279421,36.63,75791.92,62.0,-0.53055,0.00018,24.63323]
[1777498279518,36.63,75786.13,62.0,-0.53156,0.00018,24.62645]
[1777498280020,36.63,75786.13,62.0,-0.53156,0.00018,24.62645]
[1777498280342,36.63,75786.13,62.0,-0.53156,0.00018,24.62645]
[1777498280353,36.63,75779.88,62.0,-0.53266,0.00018,24.61895]
[1777498281605,36.63,75779.88,62.0,-0.53266,0.00018,24.61895]
[1777498282036,36.63,75780.09,62.0,-0.53262,0.00018,24.61921]
[1777498282439,36.63,75780.09,62.0,-0.53262,0.00018,24.61921]
[1777498282544,36.63,75780.09,62.0,-0.53262,0.00018,24.61921]
[1777498282635,36.63,75785.49,62.0,-0.53167,0.00018,24.62569]
[1777498283374,36.63,75790.5,62.0,-0.5308,0.00018,24.63159]
[1777498285929,36.63,75791.37,62.0,-0.53064,0.00018,24.6326]
[1777498291430,36.63,75796.96,62.0,-0.52967,0.00018,24.63547]
[1777498293671,36.63,75795.75,62.0,-0.52988,0.00018,24.6341]
[1777498294713,36.63,75809.1,62.0,-0.52754,0.00018,24.64888]
[1777498296465,36.63,75811.31,62.0,-0.52715,0.00018,24.65125]
[1777498299592,36.63,75811.98,62.0,-0.52703,0.00018,24.65197]
[1777498299597,36.63,75811.98,62.0,-0.52703,0.00018,24.65197]
[1777498299652,36.63,75811.27,62.0,-0.52715,0.00018,24.65122]
[1777498305527,36.63,75813.55,62.0,-0.52676,0.00018,24.65362]
[1777498306955,36.63,75813.64,62.0,-0.52674,0.00018,24.65371]
[1777498307076,36.63,75813.64,62.0,-0.52674,0.00018,24.65371]
[1777498309534,36.63,75816.57,62.0,-0.52623,0.00018,24.65677]
[1777498309555,36.63,75816.86,62.0,-0.52618,0.00018,24.65707]
[1777498314591,36.62,75819.58,62.0,-0.52571,0.00018,24.65986]
[1777498319626,36.62,75819.74,62.0,-0.52568,0.00018,24.66]
[1777498322414,36.61,75819.7,62.0,-0.52569,0.00018,24.65996]
[1777498327684,36.61,75826.33,62.0,-0.52454,0.00018,24.66663]
[1777498332719,36.6,75826.03,62.0,-0.5246,0.00018,24.6663]
[1777498337753,36.59,75829.19,62.0,-0.52405,0.00018,24.6694]
[1777498343373,36.59,75831.52,62.0,-0.52364,0.00018,24.67166]
[1777498346316,36.59,75835.71,62.0,-0.52291,0.00018,24.67568]
[1777498351852,36.58,75837.47,62.0,-0.52261,0.00018,24.67379]
[1777498357322,36.58,75840.62,62.0,-0.52206,0.00018,24.67672]
[1777498358088,36.58,75839.65,62.0,-0.52223,0.00018,24.67582]
[1777498358901,36.57,75848.49,62.0,-0.52068,0.00018,24.68387]
[1777498364693,36.57,75852.04,62.0,-0.52006,0.00018,24.68698]
[1777498365718,36.57,75852.07,62.0,-0.52006,0.00018,24.68701]
[1777498365951,36.57,75860.21,62.0,-0.51863,0.00018,24.69395]
[1777498370986,36.57,75865.04,62.0,-0.51778,0.00018,24.69793]
[1777498376021,36.57,75862.7,62.0,-0.51819,0.00018,24.69602]
[1777498381056,36.57,75862.96,62.0,-0.51814,0.00018,24.69623]
[1777498386098,36.57,75863.06,62.0,-0.51812,0.00018,24.69632]
[1777498394153,36.57,75862.89,62.0,-0.51815,0.00018,24.69618]
[1777498399190,36.57,75868.67,62.0,-0.51713,0.00018,24.70085]
[1777498404225,36.57,75870.19,62.0,-0.51687,0.00018,24.70206]
[1777498409259,36.57,75869.54,62.0,-0.51698,0.00018,24.70155]
[1777498410750,36.57,75869.54,62.0,-0.51698,0.00018,24.70155]
[1777498412281,36.57,75875.99,62.0,-0.51585,0.00018,24.70301]
[1777498415487,36.58,75876.1,62.0,-0.51583,0.00018,24.7031]
[1777498416309,36.58,75882.05,62.0,-0.51478,0.00018,24.70753]
[1777498419802,36.58,75884.14,62.0,-0.51441,0.00018,24.70904]
[1777498419809,36.58,75883.66,62.0,-0.51449,0.00018,24.7087]
[1777498425372,36.58,75884.8,62.0,-0.51429,0.00018,24.70952]
[1777498430407,36.58,75886.46,62.0,-0.514,0.00018,24.7107]
[1777498435209,36.58,75886.74,62.0,-0.51395,0.00018,24.71089]
[1777498435441,36.58,75884.85,62.0,-0.51429,0.00018,24.70955]
[1777498440477,36.58,75883.8,62.0,-0.51447,0.00018,24.7088]
[1777498445512,36.59,75883.85,62.0,-0.51446,0.00018,24.70884]
[1777498450548,36.59,75885.38,62.0,-0.51418,0.00018,24.70995]
[1777498452370,36.59,75885.57,62.0,-0.51415,0.00018,24.71009]
[1777498452405,36.59,75885.57,62.0,-0.51415,0.00018,24.71009]
[1777498453634,36.59,75882.25,62.0,-0.51473,0.00018,24.7077]
[1777498453693,36.59,75876.09,62.0,-0.51581,0.00018,24.70312]
[1777498459619,36.6,75875.47,62.0,-0.51592,0.00018,24.70266]
[1777498464653,36.6,75877.29,62.0,-0.5156,0.00018,24.70404]
[1777498465328,36.6,75877.29,62.0,-0.5156,0.00018,24.70404]
[1777498465661,36.6,75877.33,62.0,-0.51559,0.00018,24.70407]
[1777498471703,36.6,75878.36,62.0,-0.51542,0.00018,24.70131]
[1777498476738,36.6,75879.24,62.0,-0.51526,0.00018,24.70196]
[1777498482779,36.59,75879.24,62.0,-0.51526,0.00018,24.70195]
[1777498483409,36.59,75879.24,62.0,-0.51526,0.00018,24.70195]
[1777498484278,36.59,75880.09,62.0,-0.51512,0.00018,24.70258]
[1777498485578,36.59,75883.12,62.0,-0.51458,0.00018,24.7048]
[1777498485653,36.59,75883.12,62.0,-0.51458,0.00018,24.7048]
[1777498485689,36.59,75883.12,62.0,-0.51458,0.00018,24.7048]
[1777498489329,36.59,75885.76,62.0,-0.51412,0.00018,24.70669]
[1777498489829,36.59,75886.52,62.0,-0.51399,0.00018,24.70723]
[1777498494469,36.59,75887.67,62.0,-0.51379,0.00018,24.70804]
[1777498494511,36.59,75887.67,62.0,-0.51379,0.00018,24.70804]
[1777498494654,36.59,75887.67,62.0,-0.51379,0.00018,24.70804]
[1777498494864,36.59,75885.81,62.0,-0.51411,0.00018,24.70672]
[1777498495547,36.59,75885.81,62.0,-0.51411,0.00018,24.70672]
[1777498495665,36.59,75885.81,62.0,-0.51411,0.00018,24.70672]
[1777498495673,36.59,75885.81,62.0,-0.51411,0.00018,24.70672]
[1777498495871,36.59,75880.68,62.0,-0.51502,0.00018,24.70301]
[1777498500906,36.59,75881.19,62.0,-0.51493,0.00018,24.70338]
[1777498505941,36.58,75882.33,62.0,-0.51473,0.00018,24.70421]
[1777498510386,36.58,75882.37,62.0,-0.51472,0.00018,24.70424]
[1777498512364,36.58,75884.59,62.0,-0.51433,0.00018,24.70584]
[1777498512408,36.58,75884.59,62.0,-0.51433,0.00018,24.70584]
[1777498512505,36.58,75886.55,62.0,-0.51399,0.00018,24.70723]
[1777498519038,36.58,75887.9,62.0,-0.51375,0.00018,24.70818]
[1777498525081,36.58,75887.23,62.0,-0.51387,0.00018,24.70771]
[1777498526808,36.58,75887.23,62.0,-0.51387,0.00018,24.70771]
[1777498526853,36.58,75887.23,62.0,-0.51387,0.00018,24.70771]
[1777498526910,36.58,75887.37,62.0,-0.51385,0.00018,24.70781]
[1777498529845,36.58,75886.14,62.0,-0.51407,0.00018,24.70693]
[1777498535150,36.57,75887.85,62.0,-0.51377,0.00018,24.7046]
[1777498540186,36.57,75887.86,62.0,-0.51377,0.00018,24.70461]
[1777498541249,36.57,75887.86,62.0,-0.51377,0.00018,24.70461]
[1777498547237,36.57,75888.03,62.0,-0.51374,0.00018,24.70473]
[1777498551696,36.57,75888.07,62.0,-0.51373,0.00018,24.70475]
[1777498551718,36.57,75888.07,62.0,-0.51373,0.00018,24.70475]
[1777498551976,36.57,75888.07,62.0,-0.51373,0.00018,24.70475]
[1777498552041,36.57,75888.0,62.0,-0.51375,0.00018,24.7047]
[1777498552571,36.57,75894.11,62.0,-0.51267,0.00018,24.7089]
[1777498555794,36.57,75897.4,62.0,-0.51209,0.00018,24.71108]
[1777498561335,36.56,75897.6,62.0,-0.51206,0.00018,24.71121]
[1777498566372,36.56,75897.86,62.0,-0.51202,0.00018,24.71137]
[1777498571407,36.56,75899.41,62.0,-0.51175,0.00018,24.71238]
[1777498576442,36.55,75899.1,62.0,-0.5118,0.00018,24.71217]
[1777498581476,36.55,75899.18,62.0,-0.51179,0.00018,24.71222]
[1777498586512,36.54,75899.42,62.0,-0.51175,0.00018,24.71237]
[1777498591546,36.54,75898.8,62.0,-0.51187,0.00018,24.70843]
[1777498596581,36.54,75898.86,62.0,-0.51186,0.00018,24.70846]
[1777498601616,36.53,75898.79,62.0,-0.51187,0.00018,24.70841]
[1777498604315,36.53,75899.16,62.0,-0.51181,0.00018,24.70865]
[1777498607659,36.53,75889.99,62.0,-0.51343,0.00018,24.7025]
[1777498612694,36.53,75890.45,62.0,-0.51335,0.00018,24.70281]
[1777498617729,36.52,75890.41,62.0,-0.51336,0.00018,24.70278]
[1777498622764,36.52,75890.4,62.0,-0.51336,0.00018,24.70277]
[1777498627799,36.52,75890.55,62.0,-0.51333,0.00018,24.70287]
[1777498632834,36.52,75890.66,62.0,-0.51332,0.00018,24.70295]
[1777498633707,36.52,75890.66,62.0,-0.51332,0.00018,24.70295]
[1777498638875,36.51,75892.09,62.0,-0.51307,0.00018,24.70392]
[1777498644920,36.51,75892.19,62.0,-0.51305,0.00018,24.70399]
[1777498649953,36.51,75892.09,62.0,-0.51307,0.00018,24.70392]
[1777498658201,36.51,75892.61,62.0,-0.51298,0.00018,24.70073]
[1777498658215,36.51,75892.61,62.0,-0.51298,0.00018,24.70073]
[1777498659366,36.51,75896.07,62.0,-0.51237,0.00018,24.70306]
[1777498659395,36.51,75896.07,62.0,-0.51237,0.00018,24.70306]
[1777498665058,36.5,75897.7,62.0,-0.51209,0.00018,24.70413]
[1777498670093,36.5,75895.96,62.0,-0.5124,0.00018,24.70298]
[1777498675128,36.5,75895.36,62.0,-0.51251,0.00018,24.70257]
[1777498680163,36.49,75895.4,62.0,-0.5125,0.00018,24.7026]
[1777498686205,36.49,75893.62,62.0,-0.51282,0.00018,24.70139]
[1777498692247,36.48,75893.75,62.0,-0.5128,0.00018,24.70148]
[1777498698289,36.48,75894.36,62.0,-0.51269,0.00018,24.70188]
[1777498703324,36.48,75894.43,62.0,-0.51268,0.00018,24.70193]
[1777498705428,36.48,75894.36,62.0,-0.5127,0.00018,24.70188]
[1777498711382,36.47,75894.62,62.0,-0.51266,0.00018,24.69851]
[1777498715413,36.47,75899.75,62.0,-0.51175,0.00018,24.70189]
[1777498720448,36.46,75900.2,62.0,-0.51168,0.00018,24.70218]
[1777498722562,36.46,75900.4,62.0,-0.51164,0.00018,24.70231]
[1777498724434,36.46,75899.01,62.0,-0.51189,0.00018,24.70141]
[1777498729511,36.46,75898.51,62.0,-0.51198,0.00018,24.70107]
[1777498731334,36.46,75898.4,62.0,-0.512,0.00018,24.701]
[1777498736778,36.45,75897.37,62.0,-0.51218,0.00018,24.70032]
[1777498742603,36.45,75897.07,62.0,-0.51224,0.00018,24.70011]
[1777498749156,36.45,75897.05,62.0,-0.51225,0.00018,24.7001]
[1777498753436,36.44,75897.05,62.0,-0.51225,0.00018,24.7001]
[1777498753452,36.44,75897.05,62.0,-0.51225,0.00018,24.7001]
[1777498754691,36.44,75887.62,62.0,-0.51392,0.00018,24.69364]
[1777498759725,36.44,75888.35,62.0,-0.51379,0.00018,24.69415]
[1777498764760,36.44,75887.49,62.0,-0.51394,0.00018,24.69354]
[1777498769796,36.44,75886.78,62.0,-0.51407,0.00018,24.69304]
[1777498775838,36.44,75886.17,62.0,-0.51418,0.00018,24.68907]
[1777498780873,36.44,75885.32,62.0,-0.51433,0.00018,24.68846]
[1777498785909,36.44,75885.94,62.0,-0.51422,0.00018,24.6889]
[1777498794171,36.44,75887.06,62.0,-0.51402,0.00018,24.6897]
[1777498800013,36.43,75890.25,62.0,-0.51346,0.00018,24.69194]
[1777498801135,36.43,75890.25,62.0,-0.51346,0.00018,24.69194]
[1777498803668,36.43,75899.31,62.0,-0.51186,0.00018,24.69803]
[1777498813099,36.43,75898.19,62.0,-0.51206,0.00018,24.69729]
[1777498818133,36.43,75898.58,62.0,-0.51199,0.00018,24.69755]
[1777498826190,36.42,75898.74,62.0,-0.51197,0.00018,24.69765]
[1777498831224,36.42,75899.03,62.0,-0.51192,0.00018,24.6943]
[1777498838274,36.42,75899.21,62.0,-0.51189,0.00018,24.69441]
[1777498843309,36.41,75899.31,62.0,-0.51187,0.00018,24.69448]
[1777498849350,36.41,75899.27,62.0,-0.51188,0.00018,24.69445]
[1777498853745,36.41,75900.31,62.0,-0.5117,0.00018,24.69512]
[1777498853770,36.41,75900.31,62.0,-0.5117,0.00018,24.69512]
[1777498854087,36.41,75900.31,62.0,-0.5117,0.00018,24.69512]
[1777498854591,36.41,75900.62,62.0,-0.51164,0.00018,24.69532]
[1777498854686,36.41,75909.82,62.0,-0.51002,0.00018,24.70105]
[1777498857409,36.41,75914.81,62.0,-0.50914,0.00018,24.70398]
[1777498860607,36.41,75915.09,62.0,-0.50909,0.00018,24.70414]
[1777498864676,36.4,75914.6,62.0,-0.50918,0.00018,24.70386]
[1777498866492,36.4,75911.4,62.0,-0.50974,0.00018,24.70198]
[1777498872515,36.4,75911.09,62.0,-0.5098,0.00018,24.70179]
[1777498877552,36.39,75911.07,62.0,-0.50981,0.00018,24.70178]
[1777498882587,36.39,75911.21,62.0,-0.50978,0.00018,24.70186]
[1777498887622,36.39,75908.73,62.0,-0.51022,0.00018,24.70037]
[1777498889177,36.39,75908.73,62.0,-0.51022,0.00018,24.70037]
[1777498889303,36.39,75908.73,62.0,-0.51022,0.00018,24.70037]
[1777498899706,36.38,75909.59,62.0,-0.51008,0.00018,24.69735]
[1777498902432,36.38,75909.77,62.0,-0.51005,0.00018,24.69745]
[1777498907763,36.38,75914.76,62.0,-0.50917,0.00018,24.70039]
[1777498911075,36.38,75914.84,62.0,-0.50915,0.00018,24.70044]
[1777498912533,36.38,75915.27,62.0,-0.50908,0.00018,24.70069]
[1777498915481,36.38,75915.25,62.0,-0.50908,0.00018,24.70068]
[1777498915580,36.38,75915.25,62.0,-0.50908,0.00018,24.70068]
[1777498915590,36.38,75915.25,62.0,-0.50908,0.00018,24.70068]
[1777498915867,36.38,75915.25,62.0,-0.50908,0.00018,24.70068]
[1777498915956,36.38,75915.25,62.0,-0.50908,0.00018,24.70068]
[1777498916212,36.38,75915.25,62.0,-0.50908,0.00018,24.70068]
[1777498916336,36.38,75923.73,62.0,-0.50758,0.00018,24.70538]
[1777498916518,36.38,75923.73,62.0,-0.50758,0.00018,24.70538]
[1777498916665,36.38,75923.73,62.0,-0.50758,0.00018,24.70538]
[1777498917078,36.38,75923.73,62.0,-0.50758,0.00018,24.70538]
[1777498917206,36.38,75923.73,62.0,-0.50758,0.00018,24.70538]
[1777498917217,36.38,75923.73,62.0,-0.50758,0.00018,24.70538]
[1777498917252,36.38,75923.73,62.0,-0.50758,0.00018,24.70538]
[1777498917275,36.37,75937.05,62.0,-0.50522,0.00018,24.71205]
[1777498919264,36.37,75941.11,62.0,-0.5045,0.00018,24.71392]
[1777498924882,36.38,75937.45,62.0,-0.50515,0.00018,24.71224]
[1777498927611,36.38,75935.6,62.0,-0.50548,0.00018,24.71137]
[1777498929581,36.38,75931.05,62.0,-0.50628,0.00018,24.70915]
[1777498932597,36.38,75928.23,62.0,-0.50678,0.00018,24.70773]
[1777498937973,36.37,75926.55,62.0,-0.50708,0.00018,24.70686]
[1777498941263,36.37,75926.85,62.0,-0.50703,0.00018,24.70701]
[1777498942001,36.37,75933.17,62.0,-0.50591,0.00018,24.71019]
[1777498944211,36.37,75936.49,62.0,-0.50532,0.00018,24.71179]
[1777498944502,36.37,75936.29,62.0,-0.50536,0.00018,24.71169]
[1777498950057,36.37,75940.91,62.0,-0.50454,0.00018,24.71382]
[1777498956098,36.37,75942.04,62.0,-0.50434,0.00018,24.7108]
[1777498961130,36.37,75941.8,62.0,-0.50438,0.00018,24.71069]
[1777498966169,36.37,75940.63,62.0,-0.50459,0.00018,24.71017]
[1777498970791,36.38,75941.34,62.0,-0.50446,0.00018,24.71049]
[1777498970820,36.38,75941.34,62.0,-0.50446,0.00018,24.71049]
[1777498971076,36.38,75941.34,62.0,-0.50446,0.00018,24.71049]
[1777498971204,36.38,75932.19,62.0,-0.50608,0.00018,24.70618]
[1777498971598,36.38,75932.19,62.0,-0.50608,0.00018,24.70618]
[1777498972211,36.38,75924.44,62.0,-0.50746,0.00018,24.70222]
[1777498972692,36.38,75924.44,62.0,-0.50746,0.00018,24.70222]
[1777498975291,36.38,75921.67,62.0,-0.50795,0.00018,24.70073]
[1777498977579,36.38,75918.2,62.0,-0.50856,0.00018,24.69882]
[1777498981274,36.38,75911.13,62.0,-0.50981,0.00018,24.69473]
[1777498986309,36.37,75906.62,62.0,-0.51061,0.00018,24.692]
[1777498987481,36.37,75906.48,62.0,-0.51064,0.00018,24.69191]
[1777498988080,36.37,75906.48,62.0,-0.51064,0.00018,24.69191]
[1777498990952,36.37,75905.18,62.0,-0.51087,0.00018,24.6911]
[1777498992866,36.37,75905.05,62.0,-0.51089,0.00018,24.69102]
[1777498995371,36.37,75898.98,62.0,-0.51197,0.00018,24.68713]
[1777498999801,36.37,75898.56,62.0,-0.51204,0.00018,24.68686]
[1777498999843,36.37,75898.56,62.0,-0.51204,0.00018,24.68686]
[1777499000407,36.37,75893.71,62.0,-0.5129,0.00018,24.68361]
[1777499008219,36.36,75893.44,62.0,-0.51295,0.00018,24.68343]
[1777499008263,36.36,75893.44,62.0,-0.51295,0.00018,24.68343]
[1777499008301,36.36,75893.44,62.0,-0.51295,0.00018,24.68343]
[1777499009260,36.36,75893.4,62.0,-0.51296,0.00018,24.6834]
[1777499009469,36.36,75901.44,62.0,-0.51154,0.00018,24.68872]
[1777499014505,36.36,75906.0,62.0,-0.51073,0.00018,24.68806]
[1777499019807,36.36,75907.36,62.0,-0.51049,0.00018,24.6889]
[1777499025582,36.35,75908.66,62.0,-0.51027,0.00018,24.68969]
[1777499030583,36.35,75909.01,62.0,-0.51021,0.00018,24.6899]
[1777499030620,36.35,75909.01,62.0,-0.51021,0.00018,24.6899]
[1777499030674,36.35,75909.01,62.0,-0.51021,0.00018,24.6899]
[1777499031100,36.35,75909.01,62.0,-0.51021,0.00018,24.6899]
[1777499031641,36.35,75909.05,62.0,-0.5102,0.00018,24.68992]
[1777499031685,36.35,75916.89,62.0,-0.50881,0.00018,24.69452]
[1777499032484,36.35,75916.89,62.0,-0.50881,0.00018,24.69452]
[1777499034086,36.35,75919.23,62.0,-0.5084,0.00018,24.69584]
[1777499035118,36.35,75919.41,62.0,-0.50836,0.00018,24.69594]
[1777499035652,36.35,75912.47,62.0,-0.50959,0.00018,24.69196]
[1777499040686,36.35,75910.01,62.0,-0.51003,0.00018,24.6905]
[1777499042139,36.35,75910.01,62.0,-0.51003,0.00018,24.6905]
[1777499047860,36.35,75912.39,62.0,-0.50961,0.00018,24.69191]
[1777499051632,36.34,75912.1,62.0,-0.50966,0.00018,24.69174]
[1777499056805,36.34,75920.08,62.0,-0.50825,0.00018,24.6963]
[1777499062481,36.34,75920.07,62.0,-0.50825,0.00018,24.6963]
[1777499071910,36.34,75921.26,62.0,-0.50804,0.00018,24.69341]
[1777499076945,36.34,75922.23,62.0,-0.50787,0.00018,24.69394]
[1777499081981,36.33,75927.89,62.0,-0.50687,0.00018,24.69692]
[1777499087015,36.34,75930.51,62.0,-0.50641,0.00018,24.69826]
[1777499088108,36.34,75930.51,62.0,-0.50641,0.00018,24.69826]
[1777499088208,36.34,75932.89,62.0,-0.50598,0.00018,24.69944]
[1777499092481,36.34,75935.6,62.0,-0.5055,0.00018,24.70075]
[1777499093821,36.34,75928.49,62.0,-0.50676,0.00018,24.69724]
[1777499093826,36.34,75928.49,62.0,-0.50676,0.00018,24.69724]
[1777499094065,36.34,75926.63,62.0,-0.50709,0.00018,24.69628]
[1777499095596,36.34,75924.13,62.0,-0.50753,0.00018,24.69496]
[1777499099100,36.34,75918.24,62.0,-0.50858,0.00018,24.69174]
[1777499104135,36.34,75918.43,62.0,-0.50855,0.00018,24.69184]
[1777499107533,36.34,75918.45,62.0,-0.50854,0.00018,24.69185]
[1777499113198,36.33,75918.06,62.0,-0.50861,0.00018,24.69163]
[1777499114559,36.33,75918.06,62.0,-0.50861,0.00018,24.69163]
[1777499115596,36.33,75918.21,62.0,-0.50859,0.00018,24.69172]
[1777499121254,36.33,75915.89,62.0,-0.509,0.00018,24.6904]
[1777499126970,36.33,75915.21,62.0,-0.50912,0.00018,24.69001]
[1777499129309,36.33,75923.8,62.0,-0.5076,0.00018,24.69478]
[1777499134346,36.32,75926.47,62.0,-0.50713,0.00018,24.69265]
[1777499137540,36.32,75927.7,62.0,-0.50691,0.00018,24.69328]
[1777499147435,36.33,75929.31,62.0,-0.50662,0.00018,24.69411]
[1777499152470,36.33,75929.32,62.0,-0.50662,0.00018,24.69412]
[1777499157505,36.34,75932.39,62.0,-0.50607,0.00018,24.69566]
[1777499162252,36.34,75932.56,62.0,-0.50604,0.00018,24.69574]
[1777499163141,36.34,75933.54,62.0,-0.50587,0.00018,24.69622]
[1777499163548,36.34,75937.45,62.0,-0.50517,0.00018,24.69809]
[1777499164153,36.34,75937.45,62.0,-0.50517,0.00018,24.69809]
[1777499170597,36.35,75941.47,62.0,-0.50446,0.00018,24.69993]
[1777499175632,36.35,75942.06,62.0,-0.50435,0.00018,24.70019]
[1777499181219,36.36,75941.86,62.0,-0.50439,0.00018,24.70011]
[1777499186709,36.36,75941.9,62.0,-0.50438,0.00018,24.70013]
[1777499191743,36.37,75941.47,62.0,-0.50445,0.00018,24.6964]
[1777499196779,36.37,75944.46,62.0,-0.50392,0.00018,24.69772]
[1777499201175,36.37,75948.71,62.0,-0.50317,0.00018,24.69951]
[1777499206849,36.37,75947.1,62.0,-0.50345,0.00018,24.69884]
[1777499211884,36.38,75947.16,62.0,-0.50344,0.00018,24.69887]
[1777499213919,36.38,75947.27,62.0,-0.50342,0.00018,24.69891]
[1777499213946,36.38,75947.27,62.0,-0.50342,0.00018,24.69891]
[1777499213985,36.38,75947.27,62.0,-0.50342,0.00018,24.69891]
[1777499213998,36.38,75947.27,62.0,-0.50342,0.00018,24.69891]
[1777499214145,36.38,75947.27,62.0,-0.50342,0.00018,24.69891]
[1777499214159,36.38,75947.27,62.0,-0.50342,0.00018,24.69891]
[1777499214233,36.38,75947.27,62.0,-0.50342,0.00018,24.69891]
[1777499214302,36.38,75947.31,62.0,-0.50342,0.00018,24.69893]
[1777499215049,36.38,75947.31,62.0,-0.50342,0.00018,24.69893]
[1777499215057,36.38,75947.31,62.0,-0.50342,0.00018,24.69893]
[1777499215171,36.38,75947.31,62.0,-0.50342,0.00018,24.69893]
[1777499215189,36.38,75975.81,62.0,-0.49837,0.00018,24.7089]
[1777499215996,36.38,75975.81,62.0,-0.49837,0.00018,24.7089]
[1777499216216,36.38,75975.81,62.0,-0.49837,0.00018,24.7089]
[1777499216638,36.38,75975.81,62.0,-0.49837,0.00018,24.7089]
[1777499216247,36.38,75977.43,62.0,-0.49808,0.00018,24.70935]
[1777499216920,36.37,75966.1,62.0,-0.50009,0.00018,24.70595]
[1777499218225,36.37,75955.23,62.0,-0.50201,0.00018,24.7021]
[1777499219835,36.38,75951.39,62.0,-0.50269,0.00018,24.7006]
[1777499221060,36.38,75951.22,62.0,-0.50272,0.00018,24.70053]
[1777499227390,36.38,75952.87,62.0,-0.50243,0.00018,24.70119]
[1777499229586,36.38,75953.23,62.0,-0.50237,0.00018,24.70133]
[1777499233032,36.38,75961.88,62.0,-0.50083,0.00018,24.70452]
[1777499236073,36.38,75964.24,62.0,-0.50042,0.00018,24.70533]
[1777499236079,36.38,75964.93,62.0,-0.50029,0.00018,24.70556]
[1777499237783,36.38,75967.41,62.0,-0.49985,0.00018,24.70637]
[1777499237832,36.38,75967.41,62.0,-0.49985,0.00018,24.70637]
[1777499238370,36.38,75967.41,62.0,-0.49985,0.00018,24.70637]
[1777499238581,36.38,75967.41,62.0,-0.49985,0.00018,24.70637]
[1777499238611,36.38,75967.41,62.0,-0.49985,0.00018,24.70637]
[1777499238588,36.38,75974.05,62.0,-0.49868,0.00018,24.7084]
[1777499238756,36.38,75974.05,62.0,-0.49868,0.00018,24.7084]
[1777499238983,36.38,75974.05,62.0,-0.49868,0.00018,24.7084]
[1777499239026,36.38,75974.05,62.0,-0.49868,0.00018,24.7084]
[1777499239135,36.38,75974.05,62.0,-0.49868,0.00018,24.7084]
[1777499239715,36.38,75997.6,62.0,-0.49451,0.00018,24.71385]
[1777499239928,36.38,75997.6,62.0,-0.49451,0.00018,24.71385]
[1777499239971,36.38,75997.6,62.0,-0.49451,0.00018,24.71385]
[1777499240296,36.38,75997.6,62.0,-0.49451,0.00018,24.71385]
[1777499240575,36.38,75997.6,62.0,-0.49451,0.00018,24.71385]
[1777499240645,36.38,76038.63,62.0,-0.48725,0.00018,24.71691]
[1777499240999,36.38,76038.63,62.0,-0.48725,0.00018,24.71691]
[1777499241010,36.38,76038.63,62.0,-0.48725,0.00018,24.71691]
[1777499241249,36.38,76038.63,62.0,-0.48725,0.00018,24.71691]
[1777499241398,36.38,76038.63,62.0,-0.48725,0.00018,24.71691]
[1777499241448,36.38,76051.82,62.0,-0.48492,0.00018,24.71615]
[1777499242108,36.38,76036.46,62.0,-0.48763,0.00018,24.71695]
[1777499242996,36.38,76036.46,62.0,-0.48763,0.00018,24.71695]
[1777499243219,36.38,76036.46,62.0,-0.48763,0.00018,24.71695]
[1777499243612,36.38,76036.46,62.0,-0.48763,0.00018,24.71695]
[1777499243253,36.38,76029.52,62.0,-0.48886,0.00018,24.71694]
[1777499244122,36.38,76023.24,62.0,-0.48997,0.00018,24.71672]
[1777499244787,36.38,76023.24,62.0,-0.48997,0.00018,24.71672]
[1777499244989,36.38,76023.24,62.0,-0.48997,0.00018,24.71672]
[1777499245052,36.38,76023.24,62.0,-0.48997,0.00018,24.71672]
[1777499245214,36.38,76023.24,62.0,-0.48997,0.00018,24.71672]
[1777499245554,36.38,76023.24,62.0,-0.48997,0.00018,24.71672]
[1777499245649,36.38,76016.53,62.0,-0.49116,0.00018,24.71628]
[1777499246659,36.38,76016.53,62.0,-0.49116,0.00018,24.71628]
[1777499246680,36.38,76016.53,62.0,-0.49116,0.00018,24.71628]
[1777499246679,36.38,76008.46,62.0,-0.49259,0.00018,24.71546]
[1777499247608,36.38,76008.46,62.0,-0.49259,0.00018,24.71546]
[1777499247623,36.38,75999.94,62.0,-0.49409,0.00018,24.71425]
[1777499248157,36.38,75999.94,62.0,-0.49409,0.00018,24.71425]
[1777499248167,36.38,75999.94,62.0,-0.49409,0.00018,24.71425]
[1777499248243,36.38,75994.14,62.0,-0.49512,0.00018,24.71322]
[1777499250164,36.38,75989.17,62.0,-0.496,0.00018,24.71221]
[1777499252602,36.38,75988.73,62.0,-0.49608,0.00018,24.70858]
[1777499253164,36.38,75988.46,62.0,-0.49613,0.00018,24.70852]
[1777499254337,36.38,75987.9,62.0,-0.49623,0.00018,24.70839]
[1777499255089,36.39,75991.06,62.0,-0.49567,0.00018,24.70907]
[1777499255871,36.39,75987.69,62.0,-0.49626,0.00018,24.70835]
[1777499256207,36.39,75978.72,62.0,-0.49785,0.00018,24.70616]
[1777499257855,36.39,75974.7,62.0,-0.49856,0.00018,24.70505]
[1777499258282,36.39,75974.7,62.0,-0.49856,0.00018,24.70505]
[1777499259259,36.39,75970.78,62.0,-0.49926,0.00018,24.70389]
[1777499259262,36.39,75970.78,62.0,-0.49926,0.00018,24.70389]
[1777499260597,36.39,75972.4,62.0,-0.49897,0.00018,24.70438]
[1777499260690,36.39,75985.43,62.0,-0.49666,0.00018,24.70783]
[1777499262274,36.39,75989.07,62.0,-0.49602,0.00018,24.70865]
[1777499265009,36.39,75996.52,62.0,-0.4947,0.00018,24.71012]
[1777499267121,36.39,76003.45,62.0,-0.49347,0.00018,24.71125]
[1777499267300,36.39,76005.33,62.0,-0.49314,0.00018,24.71151]
[1777499268929,36.39,76009.78,62.0,-0.49235,0.00018,24.71207]
[1777499270215,36.39,76011.57,62.0,-0.49204,0.00018,24.71227]
[1777499270321,36.39,76011.79,62.0,-0.492,0.00018,24.71229]
[1777499275356,36.4,76008.24,62.0,-0.49262,0.00018,24.71189]
[1777499275774,36.4,76008.24,62.0,-0.49262,0.00018,24.71189]
[1777499277493,36.4,76008.14,62.0,-0.49264,0.00018,24.71188]
[1777499277615,36.4,76008.14,62.0,-0.49264,0.00018,24.71188]
[1777499277643,36.4,76008.14,62.0,-0.49264,0.00018,24.71188]
[1777499278377,36.4,76001.33,62.0,-0.49385,0.00018,24.71093]
[1777499280087,36.4,75999.5,62.0,-0.49417,0.00018,24.71063]
[1777499285426,36.41,75998.96,62.0,-0.49426,0.00018,24.71054]
[1777499291468,36.42,75998.68,62.0,-0.49431,0.00018,24.71049]
[1777499296537,36.42,75999.75,62.0,-0.49412,0.00018,24.71067]
[1777499298523,36.43,76001.13,62.0,-0.49388,0.00018,24.71089]
[1777499302525,36.43,76005.41,62.0,-0.49312,0.00018,24.71152]
[1777499304573,36.43,76007.69,62.0,-0.49272,0.00018,24.71182]
[1777499309604,36.44,76011.4,62.0,-0.49206,0.00018,24.71225]
[1777499311191,36.44,76011.78,62.0,-0.49199,0.00018,24.71229]
[1777499311194,36.44,76011.78,62.0,-0.49199,0.00018,24.71229]
[1777499311217,36.44,76011.78,62.0,-0.49199,0.00018,24.71229]
[1777499311618,36.44,76012.85,62.0,-0.49181,0.00018,24.70886]
[1777499316391,36.44,76012.98,62.0,-0.49178,0.00018,24.70887]
[1777499316653,36.44,76010.55,62.0,-0.49221,0.00018,24.70862]
[1777499317504,36.44,76010.55,62.0,-0.49221,0.00018,24.70862]
[1777499317529,36.44,76010.55,62.0,-0.49221,0.00018,24.70862]
[1777499317816,36.45,76008.94,62.0,-0.4925,0.00018,24.70843]
[1777499318576,36.45,76008.94,62.0,-0.4925,0.00018,24.70843]
[1777499323701,36.45,76003.79,62.0,-0.49341,0.00018,24.70775]
[1777499329207,36.45,76004.09,62.0,-0.49335,0.00018,24.70779]
[1777499334783,36.46,76002.79,62.0,-0.49358,0.00018,24.7076]
[1777499340826,36.47,76000.78,62.0,-0.49393,0.00018,24.70729]
[1777499345987,36.47,76000.24,62.0,-0.49403,0.00018,24.70721]
[1777499346035,36.47,76000.24,62.0,-0.49403,0.00018,24.70721]
[1777499346106,36.47,76000.24,62.0,-0.49403,0.00018,24.70721]
[1777499346178,36.47,76000.24,62.0,-0.49403,0.00018,24.70721]
[1777499346326,36.47,76000.24,62.0,-0.49403,0.00018,24.70721]
[1777499346502,36.47,76000.24,62.0,-0.49403,0.00018,24.70721]
[1777499346641,36.47,76000.24,62.0,-0.49403,0.00018,24.70721]
[1777499346775,36.47,76000.24,62.0,-0.49403,0.00018,24.70721]
[1777499346808,36.47,75999.24,62.0,-0.49421,0.00018,24.70704]
[1777499347140,36.47,75999.24,62.0,-0.49421,0.00018,24.70704]
[1777499347651,36.47,75999.24,62.0,-0.49421,0.00018,24.70704]
[1777499347708,36.47,75970.77,62.0,-0.49924,0.00018,24.70035]
[1777499347925,36.47,75970.77,62.0,-0.49924,0.00018,24.70035]
[1777499348072,36.47,75970.77,62.0,-0.49924,0.00018,24.70035]
[1777499348334,36.47,75970.77,62.0,-0.49924,0.00018,24.70035]
[1777499348349,36.47,75970.77,62.0,-0.49924,0.00018,24.70035]
[1777499348353,36.47,75970.77,62.0,-0.49924,0.00018,24.70035]
[1777499348370,36.47,75970.77,62.0,-0.49924,0.00018,24.70035]
[1777499348814,36.47,75970.77,62.0,-0.49924,0.00018,24.70035]
[1777499348396,36.47,75966.8,62.0,-0.49994,0.00018,24.6991]
[1777499353334,36.47,75968.1,62.0,-0.49971,0.00018,24.69952]
[1777499354951,36.47,75969.7,62.0,-0.49942,0.00018,24.70002]
[1777499358007,36.46,75972.71,62.0,-0.49889,0.00018,24.70093]
[1777499364449,36.46,75978.13,62.0,-0.49794,0.00018,24.70245]
[1777499365588,36.46,75978.89,62.0,-0.4978,0.00018,24.70266]
[1777499365601,36.46,75978.89,62.0,-0.4978,0.00018,24.70266]
[1777499365845,36.46,75978.89,62.0,-0.4978,0.00018,24.70266]
[1777499367334,36.46,75981.24,62.0,-0.49739,0.00018,24.70327]
[1777499368050,36.46,75982.28,62.0,-0.4972,0.00018,24.70353]
[1777499369818,36.46,75983.71,62.0,-0.49695,0.00018,24.70388]
[1777499379095,36.45,75986.8,62.0,-0.49641,0.00018,24.70106]
[1777499381153,36.45,75986.61,62.0,-0.49644,0.00018,24.70102]
[1777499382117,36.45,75980.05,62.0,-0.4976,0.00018,24.69942]
[1777499387151,36.45,75977.19,62.0,-0.49811,0.00018,24.69866]
[1777499388940,36.45,75976.88,62.0,-0.49816,0.00018,24.69858]
[1777499391621,36.45,75976.75,62.0,-0.49819,0.00018,24.69854]
[1777499397222,36.44,75975.3,62.0,-0.49844,0.00018,24.69814]
[1777499399949,36.44,75975.35,62.0,-0.49843,0.00018,24.69815]
[1777499400596,36.44,75975.35,62.0,-0.49843,0.00018,24.69815]
[1777499401250,36.44,75986.15,62.0,-0.49653,0.00018,24.70092]
[1777499406288,36.44,75988.57,62.0,-0.4961,0.00018,24.70146]
[1777499411322,36.43,75989.14,62.0,-0.496,0.00018,24.70158]
[1777499416357,36.43,75990.28,62.0,-0.4958,0.00018,24.70183]
[1777499421392,36.42,75990.13,62.0,-0.49583,0.00018,24.7018]
[1777499426427,36.42,75991.59,62.0,-0.49557,0.00018,24.7021]
[1777499431462,36.41,75991.78,62.0,-0.49554,0.00018,24.6986]
[1777499436497,36.41,75992.48,62.0,-0.49541,0.00018,24.69874]
[1777499437691,36.41,75992.48,62.0,-0.49541,0.00018,24.69874]
[1777499443546,36.4,75990.5,62.0,-0.49577,0.00018,24.69834]
[1777499446566,36.4,75985.02,62.0,-0.49674,0.00018,24.69712]
[1777499448934,36.4,75982.76,62.0,-0.49714,0.00018,24.69658]
[1777499454665,36.4,75979.39,62.0,-0.49773,0.00018,24.69572]
[1777499459699,36.4,75979.41,62.0,-0.49773,0.00018,24.69572]
[1777499462026,36.4,75979.37,62.0,-0.49774,0.00018,24.69571]
[1777499462801,36.4,75979.37,62.0,-0.49774,0.00018,24.69571]
[1777499462834,36.4,75974.3,62.0,-0.49864,0.00018,24.69432]
[1777499464128,36.4,75970.81,62.0,-0.49925,0.00018,24.69328]
[1777499464466,36.4,75970.81,62.0,-0.49925,0.00018,24.69328]
[1777499465727,36.39,75970.05,62.0,-0.49939,0.00018,24.69305]
[1777499465782,36.39,75970.05,62.0,-0.49939,0.00018,24.69305]
[1777499465826,36.39,75970.51,62.0,-0.49931,0.00018,24.69319]
[1777499466346,36.39,75970.51,62.0,-0.49931,0.00018,24.69319]
[1777499466749,36.39,75973.26,62.0,-0.49882,0.00018,24.69402]
[1777499467254,36.39,75973.26,62.0,-0.49882,0.00018,24.69402]
[1777499468419,36.39,75975.61,62.0,-0.4984,0.00018,24.69469]
[1777499468597,36.39,75975.61,62.0,-0.4984,0.00018,24.69469]
[1777499469045,36.39,75978.61,62.0,-0.49787,0.00018,24.69551]
[1777499474805,36.39,75982.54,62.0,-0.49718,0.00018,24.69652]
[1777499479476,36.39,75987.26,62.0,-0.49634,0.00018,24.69764]
[1777499482682,36.39,75990.6,62.0,-0.49575,0.00018,24.69836]
[1777499482846,36.39,75990.6,62.0,-0.49575,0.00018,24.69836]
[1777499487898,36.39,75996.11,62.0,-0.49478,0.00018,24.69943]
[1777499488599,36.39,75996.11,62.0,-0.49478,0.00018,24.69943]
[1777499489413,36.39,75993.44,62.0,-0.49525,0.00018,24.69893]
[1777499494947,36.38,75991.69,62.0,-0.49556,0.00018,24.69505]
[1777499499981,36.38,75991.62,62.0,-0.49557,0.00018,24.69503]
[1777499505019,36.38,75991.88,62.0,-0.49553,0.00018,24.69508]
[1777499510053,36.38,75991.49,62.0,-0.4956,0.00018,24.69501]
[1777499515088,36.37,75991.8,62.0,-0.49554,0.00018,24.69507]
[1777499521130,36.37,75991.59,62.0,-0.49558,0.00018,24.69503]
[1777499527171,36.36,75991.74,62.0,-0.49555,0.00018,24.69506]
[1777499530055,36.36,75991.74,62.0,-0.49555,0.00018,24.69506]
[1777499534496,36.36,75991.74,62.0,-0.49556,0.00018,24.69506]
[1777499541272,36.36,75991.43,62.0,-0.49561,0.00018,24.695]
[1777499546307,36.35,75991.31,62.0,-0.49563,0.00018,24.69497]
[1777499552349,36.35,75990.91,62.0,-0.49571,0.00018,24.69135]
[1777499557385,36.35,75990.61,62.0,-0.49576,0.00018,24.69129]
[1777499562419,36.34,75987.95,62.0,-0.49623,0.00018,24.69072]
[1777499563242,36.34,75987.95,62.0,-0.49623,0.00018,24.69072]
[1777499568462,36.34,75986.37,62.0,-0.49651,0.00018,24.69036]
[1777499572517,36.34,75985.07,62.0,-0.49674,0.00018,24.69006]
[1777499576793,36.34,75978.41,62.0,-0.49793,0.00018,24.68839]
[1777499577792,36.34,75978.52,62.0,-0.49791,0.00018,24.68841]
[1777499580842,36.34,75975.03,62.0,-0.49853,0.00018,24.68745]
[1777499583335,36.34,75973.61,62.0,-0.49878,0.00018,24.68704]
[1777499588231,36.33,75973.44,62.0,-0.49881,0.00018,24.68699]
[1777499588851,36.33,75973.44,62.0,-0.49881,0.00018,24.68699]
[1777499588867,36.33,75971.52,62.0,-0.49915,0.00018,24.68642]
[1777499589609,36.33,75966.18,62.0,-0.5001,0.00018,24.68474]
[1777499591623,36.33,75959.5,62.0,-0.50128,0.00018,24.68245]
[1777499594419,36.33,75958.59,62.0,-0.50144,0.00018,24.68212]
[1777499597664,36.33,75950.32,62.0,-0.50291,0.00018,24.67893]
[1777499598181,36.33,75950.32,62.0,-0.50291,0.00018,24.67893]
[1777499599595,36.33,75948.63,62.0,-0.50321,0.00018,24.67824]
[1777499599679,36.33,75946.89,62.0,-0.50352,0.00018,24.67752]
[1777499601693,36.33,75941.43,62.0,-0.50449,0.00018,24.67514]
[1777499603879,36.33,75941.19,62.0,-0.50453,0.00018,24.67503]
[1777499604780,36.33,75941.0,62.0,-0.50457,0.00018,24.67495]
[1777499610756,36.34,75937.06,62.0,-0.50526,0.00018,24.67314]
[1777499612847,36.34,75936.85,62.0,-0.5053,0.00018,24.6695]
[1777499612869,36.34,75936.85,62.0,-0.5053,0.00018,24.6695]
[1777499614635,36.35,75936.85,62.0,-0.5053,0.00018,24.6695]
[1777499616799,36.35,75944.5,62.0,-0.50394,0.00018,24.67296]
[1777499620130,36.35,75945.81,62.0,-0.50371,0.00018,24.67352]
[1777499621690,36.35,75945.8,62.0,-0.50371,0.00018,24.67352]
[1777499622532,36.35,75947.43,62.0,-0.50342,0.00018,24.67421]
[1777499622840,36.35,75951.38,62.0,-0.50272,0.00018,24.67582]
[1777499625154,36.35,75955.32,62.0,-0.50202,0.00018,24.67736]
[1777499625861,36.35,75956.42,62.0,-0.50182,0.00018,24.67778]
[1777499628439,36.35,75959.25,62.0,-0.50132,0.00018,24.67882]
[1777499629958,36.35,75960.1,62.0,-0.50117,0.00018,24.67912]
[1777499631822,36.35,75961.8,62.0,-0.50087,0.00018,24.67972]
[1777499636938,36.35,75965.03,62.0,-0.5003,0.00018,24.68083]
[1777499641645,36.35,75965.3,62.0,-0.50025,0.00018,24.68091]
[1777499645593,36.35,75965.56,62.0,-0.5002,0.00018,24.681]
[1777499651045,36.35,75966.77,62.0,-0.49999,0.00018,24.6814]
[1777499654403,36.35,75967.82,62.0,-0.4998,0.00018,24.68174]
[1777499661115,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499661348,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499661412,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499661434,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499661450,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499661496,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499661751,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499661899,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499662039,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499662089,36.35,75971.22,62.0,-0.4992,0.00018,24.68279]
[1777499662125,36.35,75962.42,62.0,-0.50076,0.00018,24.67994]
[1777499662713,36.35,75962.42,62.0,-0.50076,0.00018,24.67994]
[1777499663132,36.35,75956.48,62.0,-0.50182,0.00018,24.6778]
[1777499663578,36.35,75956.48,62.0,-0.50182,0.00018,24.6778]
[1777499666527,36.35,75953.44,62.0,-0.50235,0.00018,24.67664]
[1777499667111,36.35,75953.44,62.0,-0.50235,0.00018,24.67664]
[1777499671108,36.35,75952.68,62.0,-0.50249,0.00018,24.67634]
[1777499671125,36.35,75952.68,62.0,-0.50249,0.00018,24.67634]
[1777499671823,36.35,75952.54,62.0,-0.50252,0.00018,24.67274]
[1777499671949,36.35,75952.54,62.0,-0.50252,0.00018,24.67274]
[1777499673249,36.35,75947.2,62.0,-0.50346,0.00018,24.67057]
[1777499676223,36.35,75956.59,62.0,-0.5018,0.00018,24.6743]
[1777499680720,36.36,75956.73,62.0,-0.50177,0.00018,24.67435]
[1777499680724,36.36,75957.04,62.0,-0.50171,0.00018,24.67447]
[1777499686293,36.35,75957.75,62.0,-0.50159,0.00018,24.67473]
[1777499687206,36.35,75957.75,62.0,-0.50159,0.00018,24.67473]
[1777499692335,36.35,75959.76,62.0,-0.50123,0.00018,24.67546]
[1777499695834,36.35,75959.82,62.0,-0.50122,0.00018,24.67548]
[1777499695836,36.35,75959.82,62.0,-0.50122,0.00018,24.67548]
[1777499695880,36.35,75959.82,62.0,-0.50122,0.00018,24.67548]
[1777499695944,36.35,75959.82,62.0,-0.50122,0.00018,24.67548]
[1777499696025,36.35,75959.82,62.0,-0.50122,0.00018,24.67548]
[1777499696331,36.35,75959.82,62.0,-0.50122,0.00018,24.67548]
[1777499696465,36.35,75959.82,62.0,-0.50122,0.00018,24.67548]
[1777499696598,36.35,75959.82,62.0,-0.50122,0.00018,24.67548]
[1777499696684,36.35,75972.87,62.0,-0.49891,0.00018,24.67975]
[1777499697369,36.35,75982.66,62.0,-0.49717,0.00018,24.6824]
[1777499698931,36.35,75982.66,62.0,-0.49717,0.00018,24.6824]
[1777499704103,36.35,75981.92,62.0,-0.4973,0.00018,24.68221]
[1777499706836,36.34,75981.85,62.0,-0.49732,0.00018,24.6822]
[1777499707520,36.34,75981.59,62.0,-0.49736,0.00018,24.68213]
[1777499713921,36.34,75981.37,62.0,-0.4974,0.00018,24.68208]
[1777499719524,36.34,75982.95,62.0,-0.49712,0.00018,24.68247]
[1777499720229,36.34,75982.95,62.0,-0.49712,0.00018,24.68247]
[1777499723521,36.34,75982.93,62.0,-0.49713,0.00018,24.68247]
[1777499730600,36.33,75983.62,62.0,-0.49701,0.00018,24.68264]
[1777499731483,36.33,75983.62,62.0,-0.49701,0.00018,24.68264]
[1777499731823,36.33,75983.62,62.0,-0.49701,0.00018,24.68264]
[1777499732615,36.33,75970.87,62.0,-0.49927,0.00018,24.67561]
[1777499733355,36.33,75970.87,62.0,-0.49927,0.00018,24.67561]
[1777499738657,36.33,75965.76,62.0,-0.50018,0.00018,24.67399]
[1777499743611,36.33,75965.9,62.0,-0.50015,0.00018,24.67403]
[1777499745842,36.33,75966.27,62.0,-0.50009,0.00018,24.67415]
[1777499745944,36.33,75966.13,62.0,-0.50011,0.00018,24.67411]
[1777499747917,36.33,75966.13,62.0,-0.50011,0.00018,24.67411]
[1777499747957,36.33,75966.13,62.0,-0.50011,0.00018,24.67411]
[1777499754769,36.33,75964.87,62.0,-0.50034,0.00018,24.67369]
[1777499764839,36.33,75964.82,62.0,-0.50035,0.00018,24.67367]
[1777499769874,36.33,75964.55,62.0,-0.50039,0.00018,24.67358]
[1777499771283,36.33,75964.4,62.0,-0.50042,0.00018,24.67353]
[1777499776930,36.33,75961.47,62.0,-0.50094,0.00018,24.67253]
[1777499781965,36.33,75961.97,62.0,-0.50085,0.00018,24.6727]
[1777499785310,36.33,75961.79,62.0,-0.50088,0.00018,24.67264]
[1777499791028,36.32,75961.74,62.0,-0.5009,0.00018,24.66908]
[1777499796063,36.32,75960.48,62.0,-0.50112,0.00018,24.66863]
[1777499796425,36.32,75960.48,62.0,-0.50112,0.00018,24.66863]
[1777499805408,36.32,75960.44,62.0,-0.50113,0.00018,24.66862]
[1777499805424,36.32,75960.44,62.0,-0.50113,0.00018,24.66862]
[1777499806134,36.32,75959.88,62.0,-0.50123,0.00018,24.66842]
[1777499806406,36.32,75959.88,62.0,-0.50123,0.00018,24.66842]
[1777499806621,36.32,75959.88,62.0,-0.50123,0.00018,24.66842]
[1777499808099,36.32,75955.93,62.0,-0.50193,0.00018,24.66697]
[1777499809768,36.32,75951.51,62.0,-0.50271,0.00018,24.66525]
[1777499809771,36.32,75951.51,62.0,-0.50271,0.00018,24.66525]
[1777499810162,36.32,75951.11,62.0,-0.50278,0.00018,24.66509]
[1777499815197,36.33,75950.51,62.0,-0.50289,0.00018,24.66485]
[1777499820232,36.33,75950.66,62.0,-0.50286,0.00018,24.66491]
[1777499820775,36.33,75950.66,62.0,-0.50286,0.00018,24.66491]
[1777499826275,36.33,75947.39,62.0,-0.50344,0.00018,24.66356]
[1777499829297,36.34,75942.51,62.0,-0.50431,0.00018,24.66146]
[1777499829565,36.34,75942.51,62.0,-0.50431,0.00018,24.66146]
[1777499830303,36.34,75942.25,62.0,-0.50435,0.00018,24.66134]
[1777499836543,36.34,75941.66,62.0,-0.50445,0.00018,24.66108]
[1777499842387,36.35,75941.7,62.0,-0.50444,0.00018,24.6611]
[1777499844494,36.35,75941.7,62.0,-0.50444,0.00018,24.6611]
[1777499844535,36.36,75945.46,62.0,-0.50377,0.00018,24.66275]
[1777499850989,36.36,75945.46,62.0,-0.50377,0.00018,24.66275]
[1777499856489,36.37,75944.91,62.0,-0.50387,0.00018,24.65897]
[1777499861524,36.37,75945.48,62.0,-0.50377,0.00018,24.65922]
[1777499869581,36.38,75945.33,62.0,-0.50379,0.00018,24.65916]
[1777499876652,36.38,75945.21,62.0,-0.50381,0.00018,24.65911]
[1777499876744,36.38,75945.21,62.0,-0.50381,0.00018,24.65911]
[1777499882671,36.39,75944.93,62.0,-0.50386,0.00018,24.65899]
[1777499890295,36.39,75944.84,62.0,-0.50387,0.00018,24.65895]
[1777499890327,36.39,75944.84,62.0,-0.50387,0.00018,24.65895]
[1777499890345,36.39,75944.84,62.0,-0.50387,0.00018,24.65895]
[1777499890381,36.39,75944.84,62.0,-0.50387,0.00018,24.65895]
[1777499890390,36.39,75944.84,62.0,-0.50387,0.00018,24.65895]
[1777499890307,36.39,75945.04,62.0,-0.50383,0.00018,24.65904]
[1777499890401,36.39,75945.04,62.0,-0.50383,0.00018,24.65904]
[1777499890449,36.39,75945.04,62.0,-0.50383,0.00018,24.65904]
[1777499890820,36.39,75945.04,62.0,-0.50383,0.00018,24.65904]
[1777499891801,36.39,75942.13,62.0,-0.50435,0.00018,24.65777]
[1777499897777,36.4,75939.48,62.0,-0.50482,0.00018,24.65657]
[1777499901606,36.4,75939.21,62.0,-0.50486,0.00018,24.65645]
[1777499901805,36.41,75939.26,62.0,-0.50485,0.00018,24.65648]
[1777499907847,36.41,75939.01,62.0,-0.5049,0.00018,24.65636]
[1777499908789,36.41,75939.01,62.0,-0.5049,0.00018,24.65636]
[1777499908866,36.41,75939.01,62.0,-0.5049,0.00018,24.65636]
[1777499914816,36.42,75937.56,62.0,-0.50515,0.00018,24.65215]
[1777499914896,36.42,75938.53,62.0,-0.50498,0.00018,24.6526]
[1777499918939,36.42,75937.56,62.0,-0.50515,0.00018,24.65215]
[1777499919020,36.42,75937.56,62.0,-0.50515,0.00018,24.65215]
[1777499919122,36.42,75937.47,62.0,-0.50517,0.00018,24.65211]
[1777499925972,36.43,75937.46,62.0,-0.50517,0.00018,24.65211]
[1777499926808,36.43,75937.46,62.0,-0.50517,0.00018,24.65211]
[1777499926836,36.43,75937.46,62.0,-0.50517,0.00018,24.65211]
[1777499927602,36.43,75935.15,62.0,-0.50557,0.00018,24.65102]
[1777499928198,36.43,75926.63,62.0,-0.50708,0.00018,24.64677]
[1777499928925,36.43,75926.63,62.0,-0.50708,0.00018,24.64677]
[1777499929311,36.43,75926.63,62.0,-0.50708,0.00018,24.64677]
[1777499929322,36.43,75926.63,62.0,-0.50708,0.00018,24.64677]
[1777499929345,36.43,75926.63,62.0,-0.50708,0.00018,24.64677]
[1777499929511,36.43,75923.92,62.0,-0.50756,0.00018,24.64535]
[1777499929610,36.43,75923.92,62.0,-0.50756,0.00018,24.64535]
[1777499929775,36.43,75923.92,62.0,-0.50756,0.00018,24.64535]
[1777499930001,36.43,75915.34,62.0,-0.50909,0.00018,24.6406]
[1777499930463,36.43,75915.34,62.0,-0.50909,0.00018,24.6406]
[1777499931017,36.43,75909.85,62.0,-0.51006,0.00018,24.63738]
[1777499932068,36.43,75909.85,62.0,-0.51006,0.00018,24.63738]
[1777499932538,36.43,75910.03,62.0,-0.51003,0.00018,24.63749]
[1777499935320,36.43,75908.91,62.0,-0.51023,0.00018,24.63681]
[1777499935656,36.43,75908.87,62.0,-0.51023,0.00018,24.63679]
[1777499935740,36.43,75908.87,62.0,-0.51023,0.00018,24.63679]
[1777499936346,36.43,75908.87,62.0,-0.51023,0.00018,24.63679]
[1777499937038,36.43,75910.81,62.0,-0.50989,0.00018,24.63795]
[1777499941178,36.43,75916.53,62.0,-0.50887,0.00018,24.64128]
[1777499941260,36.43,75916.53,62.0,-0.50887,0.00018,24.64128]
[1777499942369,36.43,75916.71,62.0,-0.50884,0.00018,24.64138]
[1777499947488,36.43,75924.53,62.0,-0.50746,0.00018,24.64567]
[1777499953171,36.42,75924.71,62.0,-0.50743,0.00018,24.64576]
[1777499954512,36.42,75924.71,62.0,-0.50743,0.00018,24.64576]
[1777499960219,36.42,75921.62,62.0,-0.50797,0.00018,24.64411]
[1777499962544,36.42,75921.06,62.0,-0.50807,0.00018,24.6438]
[1777499966272,36.42,75921.24,62.0,-0.50804,0.00018,24.6439]
[1777499972303,36.42,75920.19,62.0,-0.50823,0.00018,24.63978]
[1777499977483,36.42,75920.2,62.0,-0.50823,0.00018,24.63979]
[1777499979461,36.42,75920.2,62.0,-0.50823,0.00018,24.63979]
[1777499980360,36.42,75914.5,62.0,-0.50924,0.00018,24.63657]
[1777499980542,36.42,75914.5,62.0,-0.50924,0.00018,24.63657]
[1777499981013,36.42,75914.5,62.0,-0.50924,0.00018,24.63657]
[1777499981364,36.42,75914.5,62.0,-0.50924,0.00018,24.63657]
[1777499982075,36.42,75911.33,62.0,-0.5098,0.00018,24.63471]
[1777499987437,36.43,75910.59,62.0,-0.50993,0.00018,24.63427]
[1777499988029,36.43,75909.85,62.0,-0.51006,0.00018,24.63383]
[1777499989409,36.43,75909.71,62.0,-0.51009,0.00018,24.63375]
[1777499995468,36.42,75909.26,62.0,-0.51017,0.00018,24.63347]
[1777500000921,36.42,75908.92,62.0,-0.51023,0.00018,24.63327]
[1777500000932,36.42,75908.92,62.0,-0.51023,0.00018,24.63327]
[1777500001080,36.42,75908.92,62.0,-0.51023,0.00018,24.63327]
[1777500001148,36.42,75908.92,62.0,-0.51023,0.00018,24.63327]
[1777500001208,36.42,75908.92,62.0,-0.51023,0.00018,24.63327]
[1777500001511,36.42,75899.43,62.0,-0.51191,0.00018,24.6273]
[1777500001958,36.42,75899.43,62.0,-0.51191,0.00018,24.6273]
[1777500002520,36.42,75893.45,62.0,-0.51297,0.00018,24.62332]
[1777500004534,36.42,75893.47,62.0,-0.51297,0.00018,24.62333]
[1777500005776,36.42,75893.47,62.0,-0.51297,0.00018,24.62333]
[1777500006540,36.42,75890.33,62.0,-0.51353,0.00018,24.62117]
[1777500008789,36.42,75884.73,62.0,-0.51452,0.00018,24.6172]
[1777500010391,36.42,75881.33,62.0,-0.51512,0.00018,24.61471]
[1777500013013,36.42,75880.69,62.0,-0.51524,0.00018,24.61424]
[1777500013025,36.42,75880.69,62.0,-0.51524,0.00018,24.61424]
[1777500013114,36.42,75878.11,62.0,-0.51569,0.00018,24.61231]
[1777500014273,36.42,75878.11,62.0,-0.51569,0.00018,24.61231]
[1777500014333,36.42,75878.11,62.0,-0.51569,0.00018,24.61231]
[1777500014432,36.42,75879.05,62.0,-0.51553,0.00018,24.61301]
[1777500014698,36.42,75879.05,62.0,-0.51553,0.00018,24.61301]
[1777500014753,36.42,75871.32,62.0,-0.5169,0.00018,24.60707]
[1777500015613,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500016590,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500016708,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500016972,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500016986,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500017117,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500017157,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500017312,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500017394,36.42,75866.62,62.0,-0.51773,0.00018,24.60331]
[1777500017422,36.42,75857.94,62.0,-0.51927,0.00018,24.59609]
[1777500017535,36.42,75857.94,62.0,-0.51927,0.00018,24.59609]
[1777500017627,36.42,75852.64,62.0,-0.52021,0.00018,24.59151]
[1777500019609,36.42,75856.92,62.0,-0.51945,0.00018,24.59523]
[1777500019955,36.42,75856.92,62.0,-0.51945,0.00018,24.59523]
[1777500021435,36.42,75852.64,62.0,-0.52021,0.00018,24.59151]
[1777500022228,36.42,75848.85,62.0,-0.52088,0.00018,24.58815]
[1777500022276,36.42,75848.85,62.0,-0.52088,0.00018,24.58815]
[1777500022534,36.42,75848.85,62.0,-0.52088,0.00018,24.58815]
[1777500022592,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500022640,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500022739,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500022996,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500023042,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500023057,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500023062,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500023319,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500023540,36.42,75847.15,62.0,-0.52118,0.00018,24.58662]
[1777500023378,36.42,75832.6,62.0,-0.52376,0.00018,24.57293]
[1777500023850,36.42,75832.6,62.0,-0.52376,0.00018,24.57293]
[1777500023888,36.42,75832.6,62.0,-0.52376,0.00018,24.57293]
[1777500024032,36.42,75832.6,62.0,-0.52376,0.00018,24.57293]
[1777500024034,36.42,75832.6,62.0,-0.52376,0.00018,24.57293]
[1777500024145,36.42,75832.6,62.0,-0.52376,0.00018,24.57293]
[1777500024195,36.42,75832.6,62.0,-0.52376,0.00018,24.57293]
[1777500024243,36.42,75828.71,62.0,-0.52445,0.00018,24.5691]
[1777500025236,36.42,75828.71,62.0,-0.52445,0.00018,24.5691]
[1777500025274,36.42,75828.71,62.0,-0.52445,0.00018,24.5691]
[1777500025288,36.42,75833.55,62.0,-0.52359,0.00018,24.57385]
[1777500026668,36.42,75829.62,62.0,-0.52429,0.00018,24.57]
[1777500027798,36.42,75828.04,62.0,-0.52457,0.00018,24.56843]
[1777500028378,36.42,75828.04,62.0,-0.52457,0.00018,24.56843]
[1777500028660,36.42,75827.68,62.0,-0.52463,0.00018,24.56806]
[1777500029789,36.42,75827.78,62.0,-0.52461,0.00018,24.56816]
[1777500030789,36.42,75827.74,62.0,-0.52462,0.00018,24.56812]
[1777500031763,36.42,75827.65,62.0,-0.52464,0.00018,24.56803]
[1777500033071,36.42,75825.13,62.0,-0.52509,0.00018,24.56194]
[1777500034759,36.41,75831.58,62.0,-0.52395,0.00018,24.56836]
[1777500038207,36.41,75832.94,62.0,-0.52371,0.00018,24.56969]
[1777500039269,36.41,75831.36,62.0,-0.52399,0.00018,24.56814]
[1777500039608,36.41,75830.41,62.0,-0.52416,0.00018,24.5672]
[1777500040868,36.41,75829.93,62.0,-0.52424,0.00018,24.56673]
[1777500045759,36.41,75831.28,62.0,-0.52401,0.00018,24.56805]
[1777500045797,36.41,75831.28,62.0,-0.52401,0.00018,24.56805]
[1777500046974,36.41,75831.94,62.0,-0.52389,0.00018,24.56869]
[1777500046986,36.41,75831.94,62.0,-0.52389,0.00018,24.56869]
[1777500047047,36.41,75831.94,62.0,-0.52389,0.00018,24.56869]
[1777500047119,36.41,75823.92,62.0,-0.52531,0.00018,24.56068]
[1777500047630,36.41,75823.92,62.0,-0.52531,0.00018,24.56068]
[1777500047822,36.41,75823.92,62.0,-0.52531,0.00018,24.56068]
[1777500047853,36.41,75833.53,62.0,-0.52361,0.00018,24.57024]
[1777500053150,36.41,75836.9,62.0,-0.52301,0.00018,24.57349]
[1777500053393,36.41,75836.9,62.0,-0.52301,0.00018,24.57349]
[1777500053394,36.41,75836.9,62.0,-0.52301,0.00018,24.57349]
[1777500053895,36.41,75843.57,62.0,-0.52183,0.00018,24.57975]
[1777500055908,36.41,75850.42,62.0,-0.52062,0.00018,24.58596]
[1777500060943,36.41,75853.17,62.0,-0.52013,0.00018,24.58839]
[1777500064099,36.41,75852.94,62.0,-0.52017,0.00018,24.58818]
[1777500070009,36.4,75855.6,62.0,-0.5197,0.00018,24.59049]
[1777500074968,36.4,75854.65,62.0,-0.51987,0.00018,24.58966]
[1777500074975,36.4,75854.65,62.0,-0.51987,0.00018,24.58966]
[1777500075253,36.4,75854.65,62.0,-0.51987,0.00018,24.58966]
[1777500076062,36.4,75867.63,62.0,-0.51757,0.00018,24.60054]
[1777500076874,36.4,75867.63,62.0,-0.51757,0.00018,24.60054]
[1777500077011,36.4,75867.63,62.0,-0.51757,0.00018,24.60054]
[1777500077261,36.4,75870.81,62.0,-0.51701,0.00018,24.60308]
[1777500078550,36.4,75870.81,62.0,-0.51701,0.00018,24.60308]
[1777500079354,36.4,75873.09,62.0,-0.5166,0.00018,24.60487]
[1777500081768,36.4,75875.55,62.0,-0.51617,0.00018,24.60678]
[1777500081993,36.4,75875.55,62.0,-0.51617,0.00018,24.60678]
[1777500082405,36.4,75875.55,62.0,-0.51617,0.00018,24.60678]
[1777500082479,36.4,75876.31,62.0,-0.51603,0.00018,24.60736]
[1777500084966,36.4,75876.7,62.0,-0.51596,0.00018,24.60766]
[1777500085073,36.4,75876.7,62.0,-0.51596,0.00018,24.60766]
[1777500085094,36.4,75876.7,62.0,-0.51596,0.00018,24.60766]
[1777500085587,36.4,75876.7,62.0,-0.51596,0.00018,24.60766]
[1777500085602,36.4,75878.05,62.0,-0.51572,0.00018,24.60868]
[1777500085925,36.4,75878.05,62.0,-0.51572,0.00018,24.60868]
[1777500086126,36.4,75886.71,62.0,-0.51419,0.00018,24.61505]
[1777500088140,36.4,75893.38,62.0,-0.513,0.00018,24.6197]
[1777500088987,36.4,75893.38,62.0,-0.513,0.00018,24.6197]
[1777500090371,36.4,75897.78,62.0,-0.51222,0.00018,24.62265]
[1777500090428,36.4,75897.78,62.0,-0.51222,0.00018,24.62265]
[1777500091087,36.4,75898.6,62.0,-0.51208,0.00018,24.62319]
[1777500093081,36.4,75892.15,62.0,-0.51322,0.00018,24.61531]
[1777500093090,36.4,75892.15,62.0,-0.51322,0.00018,24.61531]
[1777500093175,36.4,75889.22,62.0,-0.51374,0.00018,24.61328]
[1777500094546,36.4,75889.22,62.0,-0.51374,0.00018,24.61328]
[1777500097204,36.4,75881.23,62.0,-0.51516,0.00018,24.60752]
[1777500102238,36.4,75880.76,62.0,-0.51524,0.00018,24.60717]
[1777500102686,36.4,75880.76,62.0,-0.51524,0.00018,24.60717]
[1777500102700,36.4,75880.76,62.0,-0.51524,0.00018,24.60717]
[1777500103245,36.4,75885.55,62.0,-0.51439,0.00018,24.61067]
[1777500105260,36.4,75890.72,62.0,-0.51348,0.00018,24.61433]
[1777500106961,36.4,75893.11,62.0,-0.51305,0.00018,24.61597]
[1777500107016,36.4,75893.11,62.0,-0.51305,0.00018,24.61597]
[1777500112309,36.4,75887.81,62.0,-0.51399,0.00018,24.61229]
[1777500117308,36.4,75886.76,62.0,-0.51418,0.00018,24.61154]
[1777500121687,36.41,75882.98,62.0,-0.51485,0.00018,24.60881]
[1777500121710,36.41,75882.98,62.0,-0.51485,0.00018,24.60881]
[1777500127414,36.41,75888.57,62.0,-0.51385,0.00018,24.61283]
[1777500128421,36.41,75894.32,62.0,-0.51283,0.00018,24.6168]
[1777500133456,36.41,75893.37,62.0,-0.513,0.00018,24.61616]
[1777500138491,36.41,75892.91,62.0,-0.51308,0.00018,24.61584]
[1777500143526,36.41,75892.42,62.0,-0.51317,0.00018,24.61551]
[1777500148561,36.41,75892.91,62.0,-0.51308,0.00018,24.61585]
[1777500153596,36.41,75892.39,62.0,-0.51318,0.00018,24.61194]
[1777500157281,36.41,75891.87,62.0,-0.51327,0.00018,24.61159]
[1777500157284,36.41,75891.87,62.0,-0.51327,0.00018,24.61159]
[1777500157481,36.41,75891.87,62.0,-0.51327,0.00018,24.61159]
[1777500157925,36.41,75896.5,62.0,-0.51245,0.00018,24.61472]
[1777500158433,36.41,75896.5,62.0,-0.51245,0.00018,24.61472]
[1777500158530,36.41,75896.5,62.0,-0.51245,0.00018,24.61472]
[1777500158615,36.41,75896.5,62.0,-0.51245,0.00018,24.61472]
[1777500159640,36.41,75890.15,62.0,-0.51358,0.00018,24.6104]
[1777500160351,36.41,75890.15,62.0,-0.51358,0.00018,24.6104]
[1777500160527,36.41,75890.15,62.0,-0.51358,0.00018,24.6104]
[1777500160622,36.41,75890.15,62.0,-0.51358,0.00018,24.6104]
[1777500160645,36.41,75885.24,62.0,-0.51445,0.00018,24.60691]
[1777500161328,36.41,75885.24,62.0,-0.51445,0.00018,24.60691]
[1777500161652,36.41,75877.72,62.0,-0.51578,0.00018,24.60136]
[1777500162684,36.41,75877.72,62.0,-0.51578,0.00018,24.60136]
[1777500163053,36.41,75875.93,62.0,-0.5161,0.00018,24.59999]
[1777500163665,36.41,75874.72,62.0,-0.51631,0.00018,24.59906]
[1777500164673,36.41,75869.84,62.0,-0.51718,0.00018,24.59524]
[1777500165664,36.41,75869.84,62.0,-0.51718,0.00018,24.59524]
[1777500165680,36.41,75864.87,62.0,-0.51806,0.00018,24.59123]
[1777500170715,36.42,75860.87,62.0,-0.51876,0.00018,24.58792]
[1777500175750,36.42,75859.35,62.0,-0.51903,0.00018,24.58665]
[1777500178980,36.42,75858.88,62.0,-0.51911,0.00018,24.58625]
[1777500180789,36.42,75856.28,62.0,-0.51958,0.00018,24.58403]
[1777500185290,36.42,75855.01,62.0,-0.5198,0.00018,24.58293]
[1777500185349,36.42,75855.01,62.0,-0.5198,0.00018,24.58293]
[1777500185459,36.42,75855.01,62.0,-0.5198,0.00018,24.58293]
[1777500185823,36.42,75848.13,62.0,-0.52102,0.00018,24.57684]
[1777500186830,36.42,75841.35,62.0,-0.52222,0.00018,24.57062]
[1777500190283,36.42,75839.07,62.0,-0.52263,0.00018,24.56848]
[1777500190343,36.42,75839.07,62.0,-0.52263,0.00018,24.56848]
[1777500191269,36.42,75836.44,62.0,-0.5231,0.00018,24.56598]
[1777500192313,36.42,75832.17,62.0,-0.52385,0.00018,24.56184]
[1777500192320,36.42,75832.17,62.0,-0.52385,0.00018,24.56184]
[1777500192890,36.42,75830.42,62.0,-0.52416,0.00018,24.56012]
[1777500193028,36.42,75830.42,62.0,-0.52416,0.00018,24.56012]
[1777500193249,36.42,75830.42,62.0,-0.52416,0.00018,24.56012]
[1777500193301,36.42,75830.42,62.0,-0.52416,0.00018,24.56012]
[1777500193606,36.42,75830.42,62.0,-0.52416,0.00018,24.56012]
[1777500193879,36.41,75838.82,62.0,-0.52268,0.00018,24.56823]
[1777500194907,36.41,75843.69,62.0,-0.52181,0.00018,24.57278]
[1777500197928,36.41,75852.33,62.0,-0.52028,0.00018,24.58057]
[1777500200331,36.41,75853.05,62.0,-0.52016,0.00018,24.5812]
[1777500201193,36.41,75853.27,62.0,-0.52012,0.00018,24.58139]
[1777500201261,36.41,75854.14,62.0,-0.51996,0.00018,24.58214]
[1777500201956,36.41,75860.09,62.0,-0.51891,0.00018,24.58725]
[1777500204926,36.41,75863.79,62.0,-0.51825,0.00018,24.59033]
[1777500210011,36.41,75865.15,62.0,-0.51801,0.00018,24.59145]
[1777500213033,36.41,75870.66,62.0,-0.51704,0.00018,24.59234]
[1777500218727,36.41,75870.78,62.0,-0.51701,0.00018,24.59244]
[1777500218792,36.41,75871.57,62.0,-0.51687,0.00018,24.59306]
[1777500219075,36.41,75868.89,62.0,-0.51735,0.00018,24.59094]
[1777500220890,36.41,75864.77,62.0,-0.51808,0.00018,24.5876]
[1777500220899,36.41,75864.77,62.0,-0.51808,0.00018,24.5876]
[1777500221089,36.41,75865.57,62.0,-0.51794,0.00018,24.58825]
[1777500224667,36.41,75867.88,62.0,-0.51753,0.00018,24.59012]
[1777500224720,36.41,75867.88,62.0,-0.51753,0.00018,24.59012]
[1777500224715,36.41,75867.61,62.0,-0.51758,0.00018,24.5899]
[1777500228133,36.41,75863.23,62.0,-0.51836,0.00018,24.58632]
[1777500228163,36.41,75863.23,62.0,-0.51836,0.00018,24.58632]
[1777500228260,36.41,75863.67,62.0,-0.51828,0.00018,24.58669]
[1777500231159,36.41,75869.63,62.0,-0.51722,0.00018,24.59152]
[1777500235563,36.41,75870.3,62.0,-0.5171,0.00018,24.59206]
[1777500235588,36.41,75870.43,62.0,-0.51708,0.00018,24.59216]
[1777500237220,36.41,75872.34,62.0,-0.51674,0.00018,24.59367]
[1777500237469,36.41,75872.34,62.0,-0.51674,0.00018,24.59367]
[1777500237476,36.41,75872.34,62.0,-0.51674,0.00018,24.59367]
[1777500237526,36.41,75877.74,62.0,-0.51578,0.00018,24.59783]
[1777500243361,36.42,75880.35,62.0,-0.51531,0.00018,24.59979]
[1777500243462,36.42,75880.48,62.0,-0.51529,0.00018,24.59989]
[1777500246588,36.42,75881.62,62.0,-0.51509,0.00018,24.60074]
[1777500246596,36.42,75881.62,62.0,-0.51509,0.00018,24.60074]
[1777500246680,36.42,75881.62,62.0,-0.51509,0.00018,24.60074]
[1777500246761,36.42,75881.62,62.0,-0.51509,0.00018,24.60074]
[1777500248278,36.42,75888.47,62.0,-0.51387,0.00018,24.60568]
[1777500250444,36.42,75888.06,62.0,-0.51394,0.00018,24.60539]
[1777500250527,36.42,75888.06,62.0,-0.51394,0.00018,24.60539]
[1777500252254,36.42,75894.64,62.0,-0.51278,0.00018,24.60994]
[1777500252316,36.42,75894.64,62.0,-0.51278,0.00018,24.60994]
[1777500252339,36.42,75894.64,62.0,-0.51278,0.00018,24.60994]
[1777500252365,36.42,75894.64,62.0,-0.51278,0.00018,24.60994]
[1777500252393,36.42,75899.44,62.0,-0.51193,0.00018,24.61312]
[1777500253616,36.42,75899.44,62.0,-0.51193,0.00018,24.61312]
[1777500253655,36.42,75884.68,62.0,-0.51454,0.00018,24.60298]
[1777500254324,36.42,75885.07,62.0,-0.51447,0.00018,24.60326]
[1777500255837,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500255841,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500255882,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500256099,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500256186,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500256321,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500256331,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500256449,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500256526,36.42,75885.18,62.0,-0.51445,0.00018,24.60334]
[1777500256536,36.42,75894.41,62.0,-0.51282,0.00018,24.60979]
[1777500257345,36.42,75902.64,62.0,-0.51136,0.00018,24.61519]
[1777500258718,36.42,75902.64,62.0,-0.51136,0.00018,24.61519]
[1777500260690,36.42,75900.64,62.0,-0.51171,0.00018,24.6139]
[1777500262087,36.42,75899.15,62.0,-0.51198,0.00018,24.61293]
[1777500262090,36.42,75899.15,62.0,-0.51198,0.00018,24.61293]
[1777500262930,36.42,75898.75,62.0,-0.51205,0.00018,24.61267]
[1777500264146,36.42,75899.48,62.0,-0.51192,0.00018,24.61315]
[1777500270436,36.42,75901.44,62.0,-0.51157,0.00018,24.61442]
[1777500270855,36.42,75901.44,62.0,-0.51157,0.00018,24.61442]
[1777500270861,36.42,75901.44,62.0,-0.51157,0.00018,24.61442]
[1777500271414,36.42,75901.44,62.0,-0.51157,0.00018,24.61442]
[1777500274464,36.41,75910.03,62.0,-0.51005,0.00018,24.6162]
[1777500275362,36.41,75910.03,62.0,-0.51005,0.00018,24.6162]
[1777500276078,36.41,75909.99,62.0,-0.51006,0.00018,24.61618]
[1777500276104,36.41,75909.99,62.0,-0.51006,0.00018,24.61618]
[1777500276108,36.41,75909.99,62.0,-0.51006,0.00018,24.61618]
[1777500280219,36.41,75911.47,62.0,-0.5098,0.00018,24.61706]
[1777500280288,36.41,75911.47,62.0,-0.5098,0.00018,24.61706]
[1777500280334,36.41,75911.47,62.0,-0.5098,0.00018,24.61706]
[1777500287555,36.41,75909.89,62.0,-0.51008,0.00018,24.61611]
[1777500291201,36.41,75911.66,62.0,-0.50977,0.00018,24.61717]
[1777500291335,36.41,75911.66,62.0,-0.50977,0.00018,24.61717]
[1777500292559,36.41,75912.3,62.0,-0.50965,0.00018,24.61755]
[1777500297625,36.41,75913.18,62.0,-0.5095,0.00018,24.61806]
[1777500298146,36.41,75913.18,62.0,-0.5095,0.00018,24.61806]
[1777500298444,36.41,75913.18,62.0,-0.5095,0.00018,24.61806]
[1777500298613,36.41,75913.18,62.0,-0.5095,0.00018,24.61806]
[1777500299638,36.41,75922.2,62.0,-0.5079,0.00018,24.62314]
[1777500301653,36.4,75929.61,62.0,-0.50658,0.00018,24.62702]
[1777500305319,36.4,75931.75,62.0,-0.50621,0.00018,24.62809]
[1777500305569,36.4,75931.75,62.0,-0.50621,0.00018,24.62809]
[1777500310695,36.39,75933.24,62.0,-0.50594,0.00018,24.62881]
[1777500310755,36.39,75933.24,62.0,-0.50594,0.00018,24.62881]
[1777500310766,36.39,75933.24,62.0,-0.50594,0.00018,24.62881]
[1777500310782,36.39,75933.24,62.0,-0.50594,0.00018,24.62881]
[1777500310787,36.39,75933.24,62.0,-0.50594,0.00018,24.62881]
[1777500310832,36.39,75933.24,62.0,-0.50594,0.00018,24.62881]
[1777500311597,36.39,75933.07,62.0,-0.50597,0.00018,24.62873]
[1777500311598,36.39,75933.07,62.0,-0.50597,0.00018,24.62873]
[1777500311722,36.39,75917.62,62.0,-0.50872,0.00018,24.6206]
[1777500311984,36.39,75917.62,62.0,-0.50872,0.00018,24.6206]
[1777500313737,36.39,75914.38,62.0,-0.50929,0.00018,24.61875]
[1777500315098,36.39,75914.66,62.0,-0.50924,0.00018,24.61891]
[1777500320029,36.39,75913.4,62.0,-0.50947,0.00018,24.61818]
[1777500322562,36.39,75911.63,62.0,-0.50978,0.00018,24.61714]
[1777500327834,36.39,75908.98,62.0,-0.51025,0.00018,24.61555]
[1777500329528,36.39,75908.94,62.0,-0.51026,0.00018,24.61552]
[1777500336897,36.39,75908.39,62.0,-0.51036,0.00018,24.61164]
[1777500342505,36.38,75908.42,62.0,-0.51036,0.00018,24.61165]
[1777500342526,36.38,75908.42,62.0,-0.51036,0.00018,24.61165]
[1777500342805,36.38,75908.42,62.0,-0.51036,0.00018,24.61165]
[1777500342833,36.38,75908.42,62.0,-0.51036,0.00018,24.61165]
[1777500343264,36.38,75909.17,62.0,-0.51023,0.00018,24.61211]
[1777500344234,36.38,75926.2,62.0,-0.5072,0.00018,24.62171]
[1777500345529,36.38,75926.2,62.0,-0.5072,0.00018,24.62171]
[1777500345544,36.38,75926.2,62.0,-0.5072,0.00018,24.62171]
[1777500345657,36.38,75926.2,62.0,-0.5072,0.00018,24.62171]
[1777500345676,36.38,75932.58,62.0,-0.50607,0.00018,24.62494]
[1777500345961,36.38,75940.02,62.0,-0.50475,0.00018,24.62846]
[1777500350998,36.39,75941.55,62.0,-0.50448,0.00018,24.62915]
[1777500358049,36.39,75937.22,62.0,-0.50524,0.00018,24.62717]
[1777500359886,36.39,75937.22,62.0,-0.50524,0.00018,24.62717]
[1777500359905,36.39,75941.54,62.0,-0.50447,0.00018,24.62915]
[1777500360064,36.39,75943.35,62.0,-0.50415,0.00018,24.62995]
[1777500361172,36.39,75943.35,62.0,-0.50415,0.00018,24.62995]
[1777500361179,36.39,75944.94,62.0,-0.50387,0.00018,24.63064]
[1777500365099,36.4,75939.27,62.0,-0.50488,0.00018,24.62812]
[1777500369129,36.4,75944.45,62.0,-0.50395,0.00018,24.63043]
[1777500374163,36.4,75946.17,62.0,-0.50365,0.00018,24.63117]
[1777500376483,36.4,75946.38,62.0,-0.50361,0.00018,24.63126]
[1777500376584,36.4,75946.13,62.0,-0.50365,0.00018,24.63115]
[1777500382221,36.41,75946.61,62.0,-0.50357,0.00018,24.63136]
[1777500387255,36.41,75946.83,62.0,-0.50353,0.00018,24.63145]
[1777500391654,36.41,75946.85,62.0,-0.50352,0.00018,24.63146]
[1777500391754,36.41,75946.86,62.0,-0.50352,0.00018,24.62792]
[1777500397280,36.41,75946.9,62.0,-0.50352,0.00018,24.62793]
[1777500402361,36.42,75940.85,62.0,-0.50459,0.00018,24.6253]
[1777500407396,36.42,75941.17,62.0,-0.50453,0.00018,24.62544]
[1777500411545,36.42,75941.05,62.0,-0.50455,0.00018,24.62539]
[1777500411547,36.42,75941.05,62.0,-0.50455,0.00018,24.62539]
[1777500411565,36.42,75941.05,62.0,-0.50455,0.00018,24.62539]
[1777500411750,36.42,75941.05,62.0,-0.50455,0.00018,24.62539]
[1777500411758,36.43,75941.05,62.0,-0.50455,0.00018,24.62539]
[1777500412699,36.43,75941.05,62.0,-0.50455,0.00018,24.62539]
[1777500412801,36.42,75928.58,62.0,-0.50676,0.00018,24.61941]
[1777500412989,36.42,75928.58,62.0,-0.50676,0.00018,24.61941]
[1777500413774,36.42,75928.58,62.0,-0.50676,0.00018,24.61941]
[1777500415617,36.42,75928.79,62.0,-0.50673,0.00018,24.61952]
[1777500421494,36.41,75928.31,62.0,-0.50682,0.00018,24.61927]
[1777500426895,36.41,75928.37,62.0,-0.50681,0.00018,24.61929]
[1777500428542,36.4,75933.84,62.0,-0.50584,0.00018,24.62202]
[1777500432571,36.4,75939.43,62.0,-0.50485,0.00018,24.62465]
[1777500434952,36.4,75940.31,62.0,-0.50469,0.00018,24.62505]
[1777500435591,36.4,75940.69,62.0,-0.50462,0.00018,24.62522]
[1777500441634,36.4,75941.86,62.0,-0.50442,0.00018,24.62575]
[1777500446669,36.4,75941.97,62.0,-0.5044,0.00018,24.62579]
[1777500451203,36.4,75945.28,62.0,-0.50381,0.00018,24.62724]
[1777500451704,36.39,75945.27,62.0,-0.50382,0.00018,24.62369]
[1777500458753,36.39,75945.52,62.0,-0.50377,0.00018,24.6238]
[1777500459322,36.39,75945.52,62.0,-0.50377,0.00018,24.6238]
[1777500459759,36.39,75945.11,62.0,-0.50385,0.00018,24.62362]
[1777500466809,36.39,75944.69,62.0,-0.50392,0.00018,24.62344]
[1777500471844,36.39,75944.41,62.0,-0.50397,0.00018,24.62332]
[1777500476035,36.38,75944.55,62.0,-0.50395,0.00018,24.62338]
[1777500476878,36.38,75944.68,62.0,-0.50392,0.00018,24.62343]
[1777500481914,36.38,75945.58,62.0,-0.50377,0.00018,24.62382]
[1777500486949,36.38,75945.75,62.0,-0.50374,0.00018,24.62389]
[1777500487604,36.38,75945.75,62.0,-0.50374,0.00018,24.62389]
[1777500487705,36.38,75945.75,62.0,-0.50374,0.00018,24.62389]
[1777500493999,36.38,75945.82,62.0,-0.50373,0.00018,24.62392]
[1777500499346,36.37,75945.76,62.0,-0.50374,0.00018,24.62389]
[1777500499447,36.37,75945.83,62.0,-0.50372,0.00018,24.62392]
[1777500505078,36.37,75945.75,62.0,-0.50374,0.00018,24.62389]
[1777500510708,36.37,75945.75,62.0,-0.50374,0.00018,24.62389]
[1777500510809,36.37,75945.75,62.0,-0.50374,0.00018,24.62389]
[1777500520184,36.37,75945.75,62.0,-0.50374,0.00018,24.62034]
[1777500524851,36.36,75945.85,62.0,-0.50373,0.00018,24.62038]
[1777500524859,36.36,75945.85,62.0,-0.50373,0.00018,24.62038]
[1777500525017,36.36,75946.08,62.0,-0.50369,0.00018,24.62048]
[1777500525889,36.36,75946.08,62.0,-0.50369,0.00018,24.62048]
[1777500525961,36.36,75940.79,62.0,-0.50463,0.00018,24.61816]
[1777500526516,36.36,75940.79,62.0,-0.50463,0.00018,24.61816]
[1777500526587,36.36,75934.13,62.0,-0.50581,0.00018,24.61504]
[1777500527233,36.36,75928.1,62.0,-0.50688,0.00018,24.61204]
[1777500532268,36.35,75927.89,62.0,-0.50693,0.00018,24.61192]
[1777500536234,36.35,75926.95,62.0,-0.50709,0.00018,24.61144]
[1777500536604,36.35,75926.95,62.0,-0.50709,0.00018,24.61144]
[1777500539987,36.35,75923.8,62.0,-0.50765,0.00018,24.60978]
[1777500545693,36.35,75923.91,62.0,-0.50763,0.00018,24.60984]
[1777500547478,36.35,75923.07,62.0,-0.50778,0.00018,24.60939]
[1777500547508,36.35,75923.07,62.0,-0.50778,0.00018,24.60939]
[1777500547726,36.35,75923.07,62.0,-0.50778,0.00018,24.60939]
[1777500553415,36.35,75922.21,62.0,-0.50794,0.00018,24.60892]
[1777500558450,36.34,75923.69,62.0,-0.50768,0.00018,24.60971]
[1777500560718,36.34,75923.48,62.0,-0.50772,0.00018,24.6096]
[1777500560858,36.34,75923.48,62.0,-0.50772,0.00018,24.6096]
[1777500566506,36.33,75921.23,62.0,-0.50812,0.00018,24.60837]
[1777500569844,36.33,75920.17,62.0,-0.50831,0.00018,24.60779]
[1777500569851,36.33,75920.17,62.0,-0.50831,0.00018,24.60779]
[1777500570610,36.33,75921.02,62.0,-0.50816,0.00018,24.60826]
[1777500570712,36.33,75905.12,62.0,-0.51099,0.00018,24.59891]
[1777500571541,36.33,75903.47,62.0,-0.51129,0.00018,24.59432]
[1777500572559,36.33,75903.47,62.0,-0.51129,0.00018,24.59432]
[1777500573927,36.33,75903.62,62.0,-0.51126,0.00018,24.59442]
[1777500573961,36.33,75903.62,62.0,-0.51126,0.00018,24.59442]
[1777500574288,36.33,75902.85,62.0,-0.5114,0.00018,24.59393]
[1777500577339,36.33,75904.92,62.0,-0.51103,0.00018,24.59524]
[1777500581143,36.33,75905.48,62.0,-0.51093,0.00018,24.59559]
[1777500581197,36.33,75905.48,62.0,-0.51093,0.00018,24.59559]
[1777500581208,36.33,75905.48,62.0,-0.51093,0.00018,24.59559]
[1777500581751,36.33,75905.48,62.0,-0.51093,0.00018,24.59559]
[1777500583625,36.33,75912.38,62.0,-0.5097,0.00018,24.59978]
[1777500584755,36.33,75912.38,62.0,-0.5097,0.00018,24.59978]
[1777500585965,36.33,75913.67,62.0,-0.50947,0.00018,24.60054]
[1777500591681,36.33,75914.96,62.0,-0.50924,0.00018,24.60129]
[1777500596716,36.33,75914.68,62.0,-0.50929,0.00018,24.60113]
[1777500601751,36.33,75912.02,62.0,-0.50977,0.00018,24.59957]
[1777500603737,36.33,75911.99,62.0,-0.50977,0.00018,24.59955]
[1777500603832,36.33,75911.99,62.0,-0.50977,0.00018,24.59955]
[1777500604095,36.33,75911.99,62.0,-0.50977,0.00018,24.59955]
[1777500604771,36.33,75902.34,62.0,-0.51149,0.00018,24.5936]
[1777500606304,36.33,75901.39,62.0,-0.51166,0.00018,24.59299]
[1777500609271,36.33,75897.71,62.0,-0.51231,0.00018,24.59059]
[1777500614591,36.33,75894.57,62.0,-0.51287,0.00018,24.58848]
[1777500619877,36.33,75892.2,62.0,-0.51329,0.00018,24.58686]
[1777500625099,36.33,75889.78,62.0,-0.51372,0.00018,24.58518]
[1777500625920,36.33,75883.05,62.0,-0.51492,0.00018,24.58034]
[1777500630955,36.33,75883.17,62.0,-0.5149,0.00018,24.58044]
[1777500635736,36.33,75883.75,62.0,-0.5148,0.00018,24.57731]
[1777500635759,36.33,75883.75,62.0,-0.5148,0.00018,24.57731]
[1777500635789,36.33,75883.75,62.0,-0.5148,0.00018,24.57731]
[1777500641025,36.33,75883.53,62.0,-0.51484,0.00018,24.57715]
[1777500644410,36.34,75883.55,62.0,-0.51483,0.00018,24.57717]
[1777500644417,36.34,75883.55,62.0,-0.51483,0.00018,24.57717]
[1777500646060,36.34,75892.75,62.0,-0.51319,0.00018,24.5837]
[1777500648176,36.34,75894.42,62.0,-0.5129,0.00018,24.58484]
[1777500649335,36.34,75894.49,62.0,-0.51288,0.00018,24.58489]
[1777500655124,36.33,75897.15,62.0,-0.51241,0.00018,24.58667]
[1777500660160,36.33,75900.73,62.0,-0.51178,0.00018,24.58902]
[1777500665194,36.33,75900.73,62.0,-0.51178,0.00018,24.58902]
[1777500670229,36.33,75900.8,62.0,-0.51176,0.00018,24.58907]
[1777500674707,36.33,75901.16,62.0,-0.5117,0.00018,24.5893]
[1777500674712,36.33,75901.16,62.0,-0.5117,0.00018,24.5893]
[1777500674789,36.33,75901.16,62.0,-0.5117,0.00018,24.5893]
[1777500674858,36.33,75901.16,62.0,-0.5117,0.00018,24.5893]
[1777500675283,36.33,75901.61,62.0,-0.51162,0.00018,24.58959]
[1777500676211,36.33,75901.61,62.0,-0.51162,0.00018,24.58959]
[1777500677653,36.33,75908.86,62.0,-0.51033,0.00018,24.59413]
[1777500680106,36.33,75912.44,62.0,-0.50969,0.00018,24.59627]
[1777500680819,36.33,75916.81,62.0,-0.50892,0.00018,24.59881]
[1777500682877,36.33,75917.62,62.0,-0.50877,0.00018,24.59927]
[1777500689362,36.33,75919.4,62.0,-0.50845,0.00018,24.60027]
[1777500692016,36.33,75919.3,62.0,-0.50847,0.00018,24.60021]
[1777500692082,36.33,75919.3,62.0,-0.50847,0.00018,24.60021]
[1777500697481,36.34,75912.92,62.0,-0.50961,0.00018,24.59301]
[1777500700347,36.34,75910.53,62.0,-0.51003,0.00018,24.59159]
[1777500700385,36.34,75910.53,62.0,-0.51003,0.00018,24.59159]
[1777500704467,36.34,75904.37,62.0,-0.51113,0.00018,24.5878]
[1777500709502,36.33,75903.88,62.0,-0.51122,0.00018,24.58749]
[1777500714537,36.33,75902.87,62.0,-0.5114,0.00018,24.58685]
[1777500719571,36.33,75900.33,62.0,-0.51185,0.00018,24.58521]
[1777500724606,36.33,75899.53,62.0,-0.51199,0.00018,24.58469]
[1777500729642,36.33,75899.83,62.0,-0.51194,0.00018,24.58488]
[1777500734677,36.33,75899.93,62.0,-0.51192,0.00018,24.58495]
[1777500739815,36.33,75899.95,62.0,-0.51192,0.00018,24.58496]
[1777500739896,36.33,75899.95,62.0,-0.51192,0.00018,24.58496]
[1777500740719,36.33,75891.8,62.0,-0.51337,0.00018,24.57949]
[1777500745754,36.33,75889.91,62.0,-0.51371,0.00018,24.57817]
[1777500750788,36.33,75889.69,62.0,-0.51374,0.00018,24.57802]
[1777500755824,36.34,75889.97,62.0,-0.5137,0.00018,24.57467]
[1777500757371,36.34,75888.55,62.0,-0.51395,0.00018,24.57367]
[1777500762873,36.34,75889.58,62.0,-0.51376,0.00018,24.5744]
[1777500767911,36.34,75891.2,62.0,-0.51347,0.00018,24.57553]
[1777500772946,36.34,75890.72,62.0,-0.51356,0.00018,24.5752]
[1777500777982,36.35,75890.44,62.0,-0.51361,0.00018,24.57501]
[1777500784195,36.35,75890.0,62.0,-0.51368,0.00018,24.57471]
[1777500790065,36.35,75886.5,62.0,-0.5143,0.00018,24.57223]
[1777500791381,36.35,75885.01,62.0,-0.51457,0.00018,24.57116]
[1777500794213,36.35,75884.0,62.0,-0.51475,0.00018,24.57043]
[1777500795437,36.35,75883.66,62.0,-0.51481,0.00018,24.57018]
[1777500799769,36.36,75881.22,62.0,-0.51524,0.00018,24.56839]
[1777500806178,36.36,75881.41,62.0,-0.5152,0.00018,24.56854]
[1777500811214,36.36,75881.43,62.0,-0.5152,0.00018,24.565]
[1777500816249,36.37,75880.4,62.0,-0.51538,0.00018,24.56424]
[1777500820277,36.37,75880.0,62.0,-0.51545,0.00018,24.56395]
[1777500821284,36.37,75879.96,62.0,-0.51546,0.00018,24.56392]
[1777500826320,36.37,75879.8,62.0,-0.51548,0.00018,24.56381]
[1777500830891,36.38,75879.65,62.0,-0.51551,0.00018,24.5637]
[1777500830934,36.38,75879.65,62.0,-0.51551,0.00018,24.5637]
[1777500831355,36.38,75885.46,62.0,-0.51447,0.00018,24.56797]
[1777500831721,36.38,75885.46,62.0,-0.51447,0.00018,24.56797]
[1777500831828,36.38,75885.46,62.0,-0.51447,0.00018,24.56797]
[1777500832064,36.38,75885.46,62.0,-0.51447,0.00018,24.56797]
[1777500832444,36.38,75889.64,62.0,-0.51373,0.00018,24.57095]
[1777500832480,36.38,75889.64,62.0,-0.51373,0.00018,24.57095]
[1777500833390,36.38,75889.64,62.0,-0.51373,0.00018,24.57095]
[1777500833369,36.38,75898.99,62.0,-0.51206,0.00018,24.57729]
[1777500836390,36.38,75903.66,62.0,-0.51123,0.00018,24.5803]
[1777500839954,36.38,75903.32,62.0,-0.51129,0.00018,24.58008]
[1777500842042,36.38,75903.32,62.0,-0.51129,0.00018,24.58008]
[1777500842047,36.38,75903.32,62.0,-0.51129,0.00018,24.58008]
[1777500842057,36.38,75903.32,62.0,-0.51129,0.00018,24.58008]
[1777500843241,36.38,75903.65,62.0,-0.51124,0.00018,24.58029]
[1777500843344,36.38,75908.78,62.0,-0.51032,0.00018,24.58347]
[1777500844642,36.38,75913.35,62.0,-0.50951,0.00018,24.5862]
[1777500847487,36.38,75916.38,62.0,-0.50897,0.00018,24.58795]
[1777500849867,36.38,75918.03,62.0,-0.50868,0.00018,24.58888]
[1777500858544,36.38,75919.05,62.0,-0.5085,0.00018,24.58945]
[1777500860779,36.38,75919.27,62.0,-0.50846,0.00018,24.58958]
[1777500863415,36.38,75921.53,62.0,-0.50806,0.00018,24.59082]
[1777500863417,36.38,75921.53,62.0,-0.50806,0.00018,24.59082]
[1777500863424,36.38,75921.53,62.0,-0.50806,0.00018,24.59082]
[1777500864621,36.38,75921.71,62.0,-0.50802,0.00018,24.59092]
[1777500864727,36.38,75921.71,62.0,-0.50802,0.00018,24.59092]
[1777500868049,36.38,75921.19,62.0,-0.50812,0.00018,24.59064]
[1777500868150,36.38,75921.15,62.0,-0.50812,0.00018,24.59061]
[1777500873648,36.38,75921.84,62.0,-0.508,0.00018,24.58744]
[1777500878684,36.38,75924.61,62.0,-0.50751,0.00018,24.58893]
[1777500883719,36.38,75926.92,62.0,-0.5071,0.00018,24.59014]
[1777500885351,36.38,75926.92,62.0,-0.5071,0.00018,24.59014]
[1777500889966,36.39,75926.75,62.0,-0.50713,0.00018,24.59005]
[1777500890094,36.39,75927.57,62.0,-0.50698,0.00018,24.59048]
[1777500892255,36.39,75929.28,62.0,-0.50668,0.00018,24.59135]
[1777500892260,36.39,75929.28,62.0,-0.50668,0.00018,24.59135]
[1777500892332,36.39,75936.96,62.0,-0.50531,0.00018,24.59511]
[1777500893364,36.39,75936.96,62.0,-0.50531,0.00018,24.59511]
[1777500894451,36.39,75940.21,62.0,-0.50473,0.00018,24.59661]
[1777500894509,36.39,75940.66,62.0,-0.50465,0.00018,24.59681]
[1777500894797,36.39,75941.4,62.0,-0.50452,0.00018,24.59714]
[1777500899831,36.38,75943.76,62.0,-0.50411,0.00018,24.59819]
[1777500905595,36.38,75946.05,62.0,-0.5037,0.00018,24.59917]
[1777500905647,36.38,75946.05,62.0,-0.5037,0.00018,24.59917]
[1777500905874,36.37,75943.28,62.0,-0.50419,0.00018,24.59798]
[1777500906880,36.37,75936.78,62.0,-0.50535,0.00018,24.59502]
[1777500911917,36.37,75936.58,62.0,-0.50539,0.00018,24.59492]
[1777500915022,36.36,75936.41,62.0,-0.50542,0.00018,24.59484]
[1777500916501,36.36,75935.76,62.0,-0.50554,0.00018,24.59453]
[1777500920609,36.36,75936.32,62.0,-0.50544,0.00018,24.59479]
[1777500920979,36.35,75942.67,62.0,-0.50431,0.00018,24.5977]
[1777500927022,36.35,75942.93,62.0,-0.50427,0.00018,24.59781]
[1777500932057,36.34,75943.01,62.0,-0.50426,0.00018,24.5943]
[1777500932591,36.34,75943.01,62.0,-0.50426,0.00018,24.5943]
[1777500932674,36.34,75943.01,62.0,-0.50426,0.00018,24.5943]
[1777500932783,36.34,75943.01,62.0,-0.50426,0.00018,24.5943]
[1777500933064,36.34,75936.77,62.0,-0.50537,0.00018,24.59145]
[1777500933864,36.34,75936.77,62.0,-0.50537,0.00018,24.59145]
[1777500933896,36.34,75936.77,62.0,-0.50537,0.00018,24.59145]
[1777500934071,36.34,75930.67,62.0,-0.50646,0.00018,24.58848]
[1777500935046,36.34,75930.67,62.0,-0.50646,0.00018,24.58848]
[1777500935077,36.34,75927.57,62.0,-0.50701,0.00018,24.5869]
[1777500938649,36.33,75926.9,62.0,-0.50713,0.00018,24.58655]
[1777500943344,36.33,75923.49,62.0,-0.50774,0.00018,24.58475]
[1777500943445,36.33,75922.61,62.0,-0.5079,0.00018,24.58427]
[1777500950183,36.32,75919.82,62.0,-0.5084,0.00018,24.58274]
[1777500950596,36.32,75919.82,62.0,-0.5084,0.00018,24.58274]
[1777500952544,36.32,75916.34,62.0,-0.50902,0.00018,24.58077]
[1777500957598,36.32,75912.82,62.0,-0.50965,0.00018,24.57873]
[1777500963275,36.31,75911.96,62.0,-0.5098,0.00018,24.57822]
[1777500968309,36.31,75912.6,62.0,-0.50969,0.00018,24.57859]
[1777500969993,36.31,75912.63,62.0,-0.50969,0.00018,24.57861]
[1777500976366,36.31,75912.33,62.0,-0.50974,0.00018,24.57843]
[1777500981400,36.3,75913.19,62.0,-0.50959,0.00018,24.57893]
[1777500986436,36.3,75913.84,62.0,-0.50948,0.00018,24.57931]
[1777500986993,36.3,75913.84,62.0,-0.50948,0.00018,24.57931]
[1777500992478,36.3,75912.68,62.0,-0.50969,0.00018,24.57507]
[1777500997513,36.29,75911.31,62.0,-0.50994,0.00018,24.57426]
[1777500997817,36.29,75911.31,62.0,-0.50994,0.00018,24.57426]
[1777500998520,36.29,75918.14,62.0,-0.50872,0.00018,24.57822]
[1777500999716,36.29,75921.7,62.0,-0.50808,0.00018,24.5802]
[1777501002521,36.29,75925.6,62.0,-0.50739,0.00018,24.58229]
[1777501002537,36.29,75925.6,62.0,-0.50739,0.00018,24.58229]
[1777501002548,36.29,75929.2,62.0,-0.50675,0.00018,24.58416]
[1777501003555,36.29,75936.8,62.0,-0.50539,0.00018,24.58789]
[1777501003602,36.29,75936.8,62.0,-0.50539,0.00018,24.58789]
[1777501004561,36.29,75939.23,62.0,-0.50496,0.00018,24.58902]
[1777501008017,36.28,75942.0,62.0,-0.50447,0.00018,24.59028]
[1777501012007,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012014,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012014,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012148,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012164,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012369,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012379,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012524,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012550,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012645,36.28,75945.53,62.0,-0.50384,0.00018,24.59182]
[1777501012686,36.28,75945.25,62.0,-0.50389,0.00018,24.5917]
[1777501013068,36.28,75945.25,62.0,-0.50389,0.00018,24.5917]
[1777501013420,36.28,75945.25,62.0,-0.50389,0.00018,24.5917]
[1777501013502,36.28,75953.71,62.0,-0.50238,0.00018,24.59517]
[1777501013692,36.28,75953.71,62.0,-0.50238,0.00018,24.59517]
[1777501013987,36.28,75953.71,62.0,-0.50238,0.00018,24.59517]
[1777501014044,36.28,75958.52,62.0,-0.50152,0.00018,24.59699]
[1777501016408,36.27,75957.81,62.0,-0.50165,0.00018,24.59673]
[1777501021133,36.27,75955.82,62.0,-0.50201,0.00018,24.59598]
[1777501024555,36.27,75955.28,62.0,-0.5021,0.00018,24.59578]
[1777501027808,36.26,75954.3,62.0,-0.50228,0.00018,24.5954]
[1777501027895,36.26,75954.3,62.0,-0.50228,0.00018,24.5954]
[1777501028298,36.26,75954.3,62.0,-0.50228,0.00018,24.5954]
[1777501028750,36.26,75953.6,62.0,-0.50241,0.00018,24.59513]
[1777501029522,36.26,75953.6,62.0,-0.50241,0.00018,24.59513]
[1777501028796,36.26,75938.81,62.0,-0.50505,0.00018,24.58882]
[1777501030159,36.26,75933.01,62.0,-0.50608,0.00018,24.58605]
[1777501032762,36.26,75925.62,62.0,-0.5074,0.00018,24.58228]
[1777501037798,36.25,75924.91,62.0,-0.50753,0.00018,24.5819]
[1777501042832,36.24,75924.95,62.0,-0.50753,0.00018,24.58192]
[1777501047868,36.23,75925.24,62.0,-0.50748,0.00018,24.58207]
[1777501052903,36.23,75925.14,62.0,-0.50751,0.00018,24.57846]
[1777501057938,36.22,75933.03,62.0,-0.5061,0.00018,24.58249]
[1777501062879,36.22,75933.81,62.0,-0.50596,0.00018,24.58287]
[1777501063192,36.22,75933.81,62.0,-0.50596,0.00018,24.58287]
[1777501063196,36.22,75935.29,62.0,-0.5057,0.00018,24.58359]
[1777501063980,36.22,75942.02,62.0,-0.5045,0.00018,24.58671]
[1777501069020,36.21,75937.92,62.0,-0.50523,0.00018,24.58484]
[1777501074050,36.21,75937.56,62.0,-0.5053,0.00018,24.58467]
[1777501079084,36.21,75938.71,62.0,-0.50509,0.00018,24.5852]
[1777501079894,36.21,75938.71,62.0,-0.50509,0.00018,24.5852]
[1777501079937,36.21,75938.71,62.0,-0.50509,0.00018,24.5852]
[1777501080093,36.21,75935.66,62.0,-0.50564,0.00018,24.58376]
[1777501082213,36.21,75934.35,62.0,-0.50587,0.00018,24.58313]
[1777501082222,36.21,75934.35,62.0,-0.50587,0.00018,24.58313]
[1777501084121,36.2,75927.82,62.0,-0.50704,0.00018,24.57985]
[1777501089157,36.2,75927.53,62.0,-0.5071,0.00018,24.57969]
[1777501094192,36.19,75925.7,62.0,-0.50743,0.00018,24.57873]
[1777501097529,36.19,75925.53,62.0,-0.50746,0.00018,24.57864]
[1777501103254,36.17,75927.47,62.0,-0.50712,0.00018,24.57965]
[1777501104776,36.17,75928.32,62.0,-0.50697,0.00018,24.58009]
[1777501105269,36.17,75933.77,62.0,-0.50599,0.00018,24.58283]
[1777501106275,36.17,75941.21,62.0,-0.50466,0.00018,24.58633]
[1777501108876,36.17,75943.4,62.0,-0.50427,0.00018,24.58731]
[1777501109297,36.17,75948.28,62.0,-0.5034,0.00018,24.58941]
[1777501113096,36.16,75951.43,62.0,-0.50284,0.00018,24.58715]
[1777501114334,36.16,75942.39,62.0,-0.50446,0.00018,24.58331]
[1777501115340,36.16,75934.52,62.0,-0.50587,0.00018,24.57964]
[1777501120375,36.15,75929.7,62.0,-0.50673,0.00018,24.57723]
[1777501125410,36.15,75929.44,62.0,-0.50678,0.00018,24.5771]
[1777501126586,36.15,75929.44,62.0,-0.50678,0.00018,24.5771]
[1777501128773,36.14,75929.47,62.0,-0.50678,0.00018,24.57711]
[1777501129375,36.14,75929.47,62.0,-0.50678,0.00018,24.57711]
[1777501134472,36.14,75925.51,62.0,-0.50749,0.00018,24.57505]
[1777501139509,36.13,75931.08,62.0,-0.50649,0.00018,24.57792]
[1777501143537,36.13,75938.45,62.0,-0.50518,0.00018,24.5815]
[1777501145000,36.13,75942.67,62.0,-0.50442,0.00018,24.58342]
[1777501146007,36.13,75947.17,62.0,-0.50361,0.00018,24.58538]
[1777501146841,36.13,75948.33,62.0,-0.50341,0.00018,24.58587]
[1777501147565,36.13,75942.11,62.0,-0.50452,0.00018,24.58317]
[1777501152600,36.12,75941.07,62.0,-0.50471,0.00018,24.5827]
[1777501157635,36.11,75941.93,62.0,-0.50456,0.00018,24.58309]
[1777501164684,36.1,75941.66,62.0,-0.50461,0.00018,24.58296]
[1777501169718,36.1,75942.66,62.0,-0.50444,0.00018,24.58341]
[1777501170815,36.1,75944.96,62.0,-0.50402,0.00018,24.58442]
[1777501171395,36.1,75944.96,62.0,-0.50402,0.00018,24.58442]
[1777501171521,36.1,75944.96,62.0,-0.50402,0.00018,24.58442]
[1777501171733,36.09,75951.7,62.0,-0.50282,0.00018,24.58369]
[1777501173314,36.09,75955.25,62.0,-0.50218,0.00018,24.58509]
[1777501173848,36.09,75958.46,62.0,-0.50161,0.00018,24.58629]
[1777501174755,36.1,75964.93,62.0,-0.50045,0.00018,24.58857]
[1777501177855,36.1,75968.06,62.0,-0.49988,0.00018,24.5896]
[1777501183819,36.1,75968.7,62.0,-0.49977,0.00018,24.5898]
[1777501186266,36.1,75968.7,62.0,-0.49977,0.00018,24.5898]
[1777501186311,36.1,75968.7,62.0,-0.49977,0.00018,24.5898]
[1777501192292,36.11,75970.32,62.0,-0.49947,0.00018,24.59031]
[1777501197919,36.12,75968.37,62.0,-0.49982,0.00018,24.5897]
[1777501199633,36.12,75968.37,62.0,-0.49982,0.00018,24.5897]
[1777501199707,36.12,75968.37,62.0,-0.49982,0.00018,24.5897]
[1777501204967,36.12,75968.29,62.0,-0.49983,0.00018,24.58967]
[1777501208084,36.13,75968.22,62.0,-0.49985,0.00018,24.58965]
[1777501208136,36.13,75968.22,62.0,-0.49985,0.00018,24.58965]
[1777501208455,36.13,75968.22,62.0,-0.49985,0.00018,24.58965]
[1777501210846,36.13,75970.43,62.0,-0.49945,0.00018,24.59034]
[1777501211185,36.13,75970.43,62.0,-0.49945,0.00018,24.59034]
[1777501215038,36.13,75963.4,62.0,-0.50071,0.00018,24.58805]
[1777501220073,36.14,75962.48,62.0,-0.50087,0.00018,24.58774]
[1777501221660,36.14,75962.48,62.0,-0.50087,0.00018,24.58774]
[1777501221672,36.14,75962.48,62.0,-0.50087,0.00018,24.58774]
[1777501227122,36.13,75959.36,62.0,-0.50143,0.00018,24.58663]
[1777501232157,36.13,75958.81,62.0,-0.50153,0.00018,24.58287]
[1777501232824,36.13,75958.81,62.0,-0.50153,0.00018,24.58287]
[1777501238007,36.14,75960.74,62.0,-0.50118,0.00018,24.58357]
[1777501240371,36.14,75964.67,62.0,-0.50048,0.00018,24.58493]
[1777501240406,36.14,75964.67,62.0,-0.50048,0.00018,24.58493]
[1777501240436,36.14,75964.67,62.0,-0.50048,0.00018,24.58493]
[1777501240477,36.14,75964.67,62.0,-0.50048,0.00018,24.58493]
[1777501240493,36.14,75964.67,62.0,-0.50048,0.00018,24.58493]
[1777501240611,36.14,75964.67,62.0,-0.50048,0.00018,24.58493]
[1777501241201,36.14,75965.23,62.0,-0.50038,0.00018,24.58512]
[1777501241658,36.14,75976.38,62.0,-0.49838,0.00018,24.58854]
[1777501243367,36.14,75980.21,62.0,-0.49769,0.00018,24.58957]
[1777501243865,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501243868,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501243898,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501243941,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501243960,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244056,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244081,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244100,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244228,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244371,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244470,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244526,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244644,36.14,75977.19,62.0,-0.49824,0.00018,24.58876]
[1777501244772,36.14,75958.9,62.0,-0.50151,0.00018,24.58291]
[1777501244915,36.14,75958.9,62.0,-0.50151,0.00018,24.58291]
[1777501244941,36.14,75958.9,62.0,-0.50151,0.00018,24.58291]
[1777501245133,36.14,75958.9,62.0,-0.50151,0.00018,24.58291]
[1777501245588,36.14,75925.15,62.0,-0.50756,0.00018,24.56775]
[1777501246328,36.14,75925.15,62.0,-0.50756,0.00018,24.56775]
[1777501246335,36.15,75924.18,62.0,-0.50773,0.00018,24.56723]
[1777501246932,36.15,75924.18,62.0,-0.50773,0.00018,24.56723]
[1777501249278,36.15,75928.97,62.0,-0.50687,0.00018,24.56975]
[1777501252513,36.15,75929.99,62.0,-0.50669,0.00018,24.57027]
[1777501254574,36.15,75929.99,62.0,-0.50669,0.00018,24.57027]
[1777501254608,36.15,75929.53,62.0,-0.50677,0.00018,24.57004]
[1777501260392,36.16,75931.75,62.0,-0.50637,0.00018,24.57116]
[1777501264578,36.16,75931.43,62.0,-0.50642,0.00018,24.57101]
[1777501264691,36.16,75931.43,62.0,-0.50642,0.00018,24.57101]
[1777501264832,36.16,75930.92,62.0,-0.50652,0.00018,24.57075]
[1777501265188,36.16,75930.92,62.0,-0.50652,0.00018,24.57075]
[1777501265796,36.16,75930.92,62.0,-0.50652,0.00018,24.57075]
[1777501265858,36.16,75938.92,62.0,-0.50508,0.00018,24.57462]
[1777501266769,36.16,75938.92,62.0,-0.50508,0.00018,24.57462]
[1777501266790,36.16,75938.92,62.0,-0.50508,0.00018,24.57462]
[1777501269214,36.16,75941.71,62.0,-0.50458,0.00018,24.5759]
[1777501274492,36.15,75943.25,62.0,-0.50431,0.00018,24.57658]
[1777501275095,36.15,75943.25,62.0,-0.50431,0.00018,24.57658]
[1777501280534,36.14,75946.97,62.0,-0.50365,0.00018,24.57819]
[1777501285569,36.14,75948.84,62.0,-0.50332,0.00018,24.57898]
[1777501287919,36.14,75951.66,62.0,-0.50281,0.00018,24.58013]
[1777501291229,36.13,75951.11,62.0,-0.50291,0.00018,24.57991]
[1777501291353,36.13,75951.11,62.0,-0.50291,0.00018,24.57991]
[1777501291404,36.13,75951.11,62.0,-0.50291,0.00018,24.57991]
[1777501291871,36.13,75945.52,62.0,-0.50392,0.00018,24.57401]
[1777501293624,36.13,75940.46,62.0,-0.50482,0.00018,24.57177]
[1777501295927,36.13,75940.62,62.0,-0.5048,0.00018,24.57184]
[1777501296645,36.13,75935.05,62.0,-0.5058,0.00018,24.56922]
[1777501301680,36.12,75933.46,62.0,-0.50608,0.00018,24.56844]
[1777501307723,36.12,75932.21,62.0,-0.50631,0.00018,24.56782]
[1777501312758,36.11,75936.42,62.0,-0.50556,0.00018,24.56987]
[1777501313805,36.11,75936.42,62.0,-0.50556,0.00018,24.56987]
[1777501319818,36.1,75939.59,62.0,-0.50499,0.00018,24.57136]
[1777501323798,36.1,75939.34,62.0,-0.50504,0.00018,24.57124]
[1777501329888,36.09,75939.23,62.0,-0.50506,0.00018,24.57119]
[1777501334351,36.09,75939.9,62.0,-0.50494,0.00018,24.57149]
[1777501336892,36.08,75941.14,62.0,-0.50472,0.00018,24.57206]
[1777501337944,36.08,75946.59,62.0,-0.50375,0.00018,24.57446]
[1777501343629,36.08,75947.39,62.0,-0.5036,0.00018,24.5748]
[1777501343756,36.08,75947.39,62.0,-0.5036,0.00018,24.5748]
[1777501347830,36.08,75951.95,62.0,-0.50279,0.00018,24.57668]
[1777501350122,36.07,75952.02,62.0,-0.50277,0.00018,24.57671]
[1777501350197,36.07,75952.02,62.0,-0.50277,0.00018,24.57671]
[1777501350327,36.07,75952.02,62.0,-0.50277,0.00018,24.57671]
[1777501350332,36.07,75952.02,62.0,-0.50277,0.00018,24.57671]
[1777501350335,36.07,75952.02,62.0,-0.50277,0.00018,24.57671]
[1777501351282,36.07,75952.29,62.0,-0.50273,0.00018,24.57682]
[1777501351327,36.07,75960.25,62.0,-0.5013,0.00018,24.57628]
[1777501355955,36.08,75962.97,62.0,-0.50081,0.00018,24.57724]
[1777501361247,36.08,75959.46,62.0,-0.50144,0.00018,24.576]
[1777501368154,36.07,75958.16,62.0,-0.50167,0.00018,24.57552]
[1777501373318,36.07,75957.76,62.0,-0.50175,0.00018,24.57537]
[1777501379231,36.07,75958.87,62.0,-0.50155,0.00018,24.57578]
[1777501381245,36.07,75953.89,62.0,-0.50244,0.00018,24.57389]
[1777501383668,36.07,75952.1,62.0,-0.50276,0.00018,24.57319]
[1777501383788,36.07,75952.1,62.0,-0.50276,0.00018,24.57319]
[1777501384553,36.07,75951.46,62.0,-0.50288,0.00018,24.57293]
[1777501385273,36.07,75941.83,62.0,-0.50461,0.00018,24.56881]
[1777501388408,36.07,75940.94,62.0,-0.50477,0.00018,24.56841]
[1777501393463,36.07,75939.99,62.0,-0.50494,0.00018,24.56797]
[1777501393495,36.07,75939.99,62.0,-0.50494,0.00018,24.56797]
[1777501393888,36.07,75939.99,62.0,-0.50494,0.00018,24.56797]
[1777501395344,36.07,75932.75,62.0,-0.50624,0.00018,24.56451]
[1777501399918,36.06,75932.74,62.0,-0.50624,0.00018,24.5645]
[1777501410448,36.05,75930.59,62.0,-0.50663,0.00018,24.56342]
[1777501415484,36.05,75928.28,62.0,-0.50705,0.00018,24.55868]
[1777501417506,36.05,75928.35,62.0,-0.50704,0.00018,24.55871]
[1777501418192,36.05,75928.35,62.0,-0.50704,0.00018,24.55871]
[1777501418230,36.05,75928.35,62.0,-0.50704,0.00018,24.55871]
[1777501418505,36.05,75924.35,62.0,-0.50776,0.00018,24.5566]
[1777501423540,36.05,75925.83,62.0,-0.50749,0.00018,24.55739]
[1777501426561,36.05,75920.59,62.0,-0.50844,0.00018,24.55453]
[1777501431596,36.04,75920.9,62.0,-0.50838,0.00018,24.5547]
[1777501437639,36.04,75921.49,62.0,-0.50828,0.00018,24.55503]
[1777501442673,36.04,75920.69,62.0,-0.50842,0.00018,24.55459]
[1777501447502,36.04,75919.26,62.0,-0.50868,0.00018,24.55378]
[1777501448694,36.04,75919.51,62.0,-0.50863,0.00018,24.55392]
[1777501449716,36.04,75919.69,62.0,-0.5086,0.00018,24.55403]
[1777501454756,36.05,75918.82,62.0,-0.50876,0.00018,24.55354]
[1777501459792,36.05,75919.86,62.0,-0.50857,0.00018,24.55413]
[1777501460257,36.05,75919.86,62.0,-0.50857,0.00018,24.55413]
[1777501460273,36.05,75919.86,62.0,-0.50857,0.00018,24.55413]
[1777501460799,36.05,75922.3,62.0,-0.50813,0.00018,24.55548]
[1777501462525,36.05,75924.23,62.0,-0.50778,0.00018,24.55653]
[1777501467848,36.06,75923.11,62.0,-0.50798,0.00018,24.55593]
[1777501470272,36.06,75923.07,62.0,-0.50799,0.00018,24.55591]
[1777501470869,36.06,75923.18,62.0,-0.50797,0.00018,24.55597]
[1777501471197,36.06,75923.18,62.0,-0.50797,0.00018,24.55597]
[1777501471597,36.06,75923.18,62.0,-0.50797,0.00018,24.55597]
[1777501473677,36.06,75917.84,62.0,-0.50893,0.00018,24.54944]
[1777501473728,36.06,75917.84,62.0,-0.50893,0.00018,24.54944]
[1777501473799,36.06,75917.84,62.0,-0.50893,0.00018,24.54944]
[1777501473875,36.06,75917.84,62.0,-0.50893,0.00018,24.54944]
[1777501474897,36.06,75907.99,62.0,-0.5107,0.00018,24.54357]
[1777501475518,36.06,75907.99,62.0,-0.5107,0.00018,24.54357]
[1777501477499,36.06,75905.95,62.0,-0.51106,0.00018,24.5423]
[1777501481734,36.06,75905.71,62.0,-0.5111,0.00018,24.54215]
[1777501481754,36.06,75905.71,62.0,-0.5111,0.00018,24.54215]
[1777501481767,36.06,75905.71,62.0,-0.5111,0.00018,24.54215]
[1777501481815,36.06,75905.71,62.0,-0.5111,0.00018,24.54215]
[1777501481865,36.06,75905.71,62.0,-0.5111,0.00018,24.54215]
[1777501482255,36.06,75902.74,62.0,-0.51164,0.00018,24.54025]
[1777501483026,36.06,75902.74,62.0,-0.51164,0.00018,24.54025]
[1777501482983,36.07,75890.85,62.0,-0.51377,0.00018,24.53222]
[1777501484969,36.07,75889.12,62.0,-0.51408,0.00018,24.531]
[1777501485624,36.07,75889.12,62.0,-0.51408,0.00018,24.531]
[1777501485816,36.07,75889.12,62.0,-0.51408,0.00018,24.531]
[1777501485975,36.07,75895.26,62.0,-0.51298,0.00018,24.53529]
[1777501486107,36.07,75895.26,62.0,-0.51298,0.00018,24.53529]
[1777501490419,36.07,75899.68,62.0,-0.51218,0.00018,24.53826]
[1777501494853,36.07,75898.39,62.0,-0.51241,0.00018,24.53741]
[1777501494896,36.07,75898.39,62.0,-0.51241,0.00018,24.53741]
[1777501494900,36.07,75898.39,62.0,-0.51241,0.00018,24.53741]
[1777501494945,36.07,75898.39,62.0,-0.51241,0.00018,24.53741]
[1777501495028,36.07,75898.39,62.0,-0.51241,0.00018,24.53741]
[1777501495218,36.07,75898.2,62.0,-0.51245,0.00018,24.53728]
[1777501495863,36.07,75898.2,62.0,-0.51245,0.00018,24.53728]
[1777501496048,36.07,75889.29,62.0,-0.51405,0.00018,24.53113]
[1777501498040,36.07,75886.68,62.0,-0.51452,0.00018,24.52926]
[1777501504106,36.08,75884.64,62.0,-0.51488,0.00018,24.52778]
[1777501509340,36.09,75881.73,62.0,-0.5154,0.00018,24.52563]
[1777501514188,36.09,75879.28,62.0,-0.51583,0.00018,24.52378]
[1777501517899,36.1,75874.59,62.0,-0.51667,0.00018,24.52016]
[1777501523240,36.1,75874.45,62.0,-0.51669,0.00018,24.52007]
[1777501526648,36.1,75874.1,62.0,-0.51675,0.00018,24.5198]
[1777501527267,36.11,75879.44,62.0,-0.51579,0.00018,24.52393]
[1777501531618,36.11,75882.67,62.0,-0.51521,0.00018,24.52637]
[1777501537338,36.11,75883.42,62.0,-0.51508,0.00018,24.52337]
[1777501543380,36.12,75883.68,62.0,-0.51503,0.00018,24.52357]
[1777501547008,36.12,75882.9,62.0,-0.51517,0.00018,24.523]
[1777501552443,36.12,75883.73,62.0,-0.51501,0.00018,24.52362]
[1777501554304,36.12,75883.73,62.0,-0.51501,0.00018,24.52362]
[1777501555452,36.13,75883.42,62.0,-0.51507,0.00018,24.52339]
[1777501556605,36.13,75883.35,62.0,-0.51508,0.00018,24.52334]
[1777501561409,36.13,75882.45,62.0,-0.51524,0.00018,24.52268]
[1777501563311,36.13,75879.64,62.0,-0.51574,0.00018,24.52057]
[1777501563326,36.13,75879.64,62.0,-0.51574,0.00018,24.52057]
[1777501563337,36.13,75879.64,62.0,-0.51574,0.00018,24.52057]
[1777501563377,36.13,75879.64,62.0,-0.51574,0.00018,24.52057]
[1777501563773,36.13,75879.64,62.0,-0.51574,0.00018,24.52057]
[1777501567548,36.14,75873.17,62.0,-0.5169,0.00018,24.51558]
[1777501572582,36.15,75872.79,62.0,-0.51696,0.00018,24.51529]
[1777501577618,36.15,75871.56,62.0,-0.51717,0.00018,24.51433]
[1777501579873,36.16,75871.55,62.0,-0.51717,0.00018,24.51432]
[1777501579976,36.16,75871.55,62.0,-0.51717,0.00018,24.51432]
[1777501585673,36.17,75872.72,62.0,-0.51695,0.00018,24.51528]
[1777501592722,36.18,75872.49,62.0,-0.51699,0.00018,24.51155]
[1777501597761,36.18,75872.85,62.0,-0.51692,0.00018,24.51185]
[1777501602796,36.19,75871.3,62.0,-0.51719,0.00018,24.51064]
[1777501603554,36.19,75871.3,62.0,-0.51719,0.00018,24.51064]
[1777501608838,36.2,75869.56,62.0,-0.5175,0.00018,24.50926]
[1777501612288,36.2,75869.34,62.0,-0.51753,0.00018,24.50909]
[1777501614890,36.2,75866.22,62.0,-0.51809,0.00018,24.50655]
[1777501615733,36.2,75865.54,62.0,-0.51821,0.00018,24.50599]
[1777501623943,36.19,75863.94,62.0,-0.51851,0.00018,24.50464]
[1777501626317,36.19,75863.36,62.0,-0.51862,0.00018,24.50415]
[1777501626395,36.19,75863.36,62.0,-0.51862,0.00018,24.50415]
[1777501632000,36.18,75862.73,62.0,-0.51873,0.00018,24.5036]
[1777501636944,36.18,75862.82,62.0,-0.51872,0.00018,24.50367]
[1777501637023,36.18,75862.82,62.0,-0.51872,0.00018,24.50366]
[1777501644519,36.17,75863.16,62.0,-0.51867,0.00018,24.50393]
[1777501650125,36.16,75864.07,62.0,-0.51851,0.00018,24.50467]
[1777501655825,36.15,75866.61,62.0,-0.51807,0.00018,24.5032]
[1777501661201,36.15,75866.57,62.0,-0.51808,0.00018,24.50315]
[1777501662441,36.15,75866.57,62.0,-0.51808,0.00018,24.50315]
[1777501662487,36.15,75866.57,62.0,-0.51808,0.00018,24.50315]
[1777501662542,36.14,75866.57,62.0,-0.51808,0.00018,24.50314]
[1777501667495,36.14,75866.61,62.0,-0.51808,0.00018,24.50317]
[1777501667843,36.14,75866.61,62.0,-0.51808,0.00018,24.50317]
[1777501668686,36.14,75866.61,62.0,-0.51808,0.00018,24.50316]
[1777501680336,36.12,75867.01,62.0,-0.51802,0.00018,24.50345]
[1777501685371,36.11,75867.25,62.0,-0.51799,0.00018,24.50363]
[1777501691412,36.11,75866.68,62.0,-0.51809,0.00018,24.50314]
[1777501697454,36.1,75866.56,62.0,-0.51812,0.00018,24.50303]
[1777501705514,36.09,75866.27,62.0,-0.51818,0.00018,24.50277]
[1777501710006,36.09,75866.2,62.0,-0.5182,0.00018,24.5027]
[1777501711032,36.08,75866.18,62.0,-0.5182,0.00018,24.50268]
[1777501711103,36.08,75866.18,62.0,-0.5182,0.00018,24.50268]
[1777501715703,36.08,75866.97,62.0,-0.51807,0.00018,24.49976]
[1777501717495,36.08,75865.89,62.0,-0.51827,0.00018,24.49886]
[1777501717757,36.08,75865.89,62.0,-0.51827,0.00018,24.49886]
[1777501717804,36.08,75865.89,62.0,-0.51827,0.00018,24.49886]
[1777501717972,36.08,75865.89,62.0,-0.51827,0.00018,24.49886]
[1777501718085,36.08,75865.89,62.0,-0.51827,0.00018,24.49886]
[1777501718166,36.08,75865.89,62.0,-0.51827,0.00018,24.49886]
[1777501718182,36.08,75865.89,62.0,-0.51827,0.00018,24.49886]
[1777501718225,36.07,75865.32,62.0,-0.51837,0.00018,24.49838]
[1777501718848,36.07,75865.32,62.0,-0.51837,0.00018,24.49838]
[1777501718941,36.07,75865.32,62.0,-0.51837,0.00018,24.49838]
[1777501719122,36.07,75865.32,62.0,-0.51837,0.00018,24.49838]
[1777501719223,36.07,75842.43,62.0,-0.52248,0.00018,24.47804]
[1777501720064,36.07,75842.43,62.0,-0.52248,0.00018,24.47804]
[1777501720070,36.07,75839.65,62.0,-0.52298,0.00018,24.47539]
[1777501721184,36.07,75839.65,62.0,-0.52298,0.00018,24.47539]
[1777501726661,36.07,75837.0,62.0,-0.52346,0.00018,24.47283]
[1777501728302,36.07,75837.0,62.0,-0.52346,0.00018,24.47283]
[1777501728304,36.07,75837.0,62.0,-0.52346,0.00018,24.47283]
[1777501728310,36.07,75837.0,62.0,-0.52346,0.00018,24.47283]
[1777501729114,36.07,75831.36,62.0,-0.52447,0.00018,24.46727]
[1777501729329,36.07,75831.36,62.0,-0.52447,0.00018,24.46727]
[1777501729682,36.07,75823.86,62.0,-0.52582,0.00018,24.45963]
[1777501730533,36.07,75823.86,62.0,-0.52582,0.00018,24.45963]
[1777501732697,36.07,75822.97,62.0,-0.52598,0.00018,24.45871]
[1777501732701,36.07,75822.97,62.0,-0.52598,0.00018,24.45871]
[1777501732726,36.07,75822.97,62.0,-0.52598,0.00018,24.45871]
[1777501733046,36.07,75822.97,62.0,-0.52598,0.00018,24.45871]
[1777501733585,36.07,75822.75,62.0,-0.52602,0.00018,24.45848]
[1777501733946,36.07,75822.75,62.0,-0.52602,0.00018,24.45848]
[1777501734047,36.07,75815.09,62.0,-0.52739,0.00018,24.45035]
[1777501739753,36.08,75811.93,62.0,-0.52796,0.00018,24.44693]
[1777501744196,36.08,75812.18,62.0,-0.52791,0.00018,24.44722]
[1777501744200,36.08,75812.18,62.0,-0.52791,0.00018,24.44722]
[1777501744209,36.08,75812.18,62.0,-0.52791,0.00018,24.44722]
[1777501744270,36.08,75812.18,62.0,-0.52791,0.00018,24.44722]
[1777501744323,36.08,75812.18,62.0,-0.52791,0.00018,24.44722]
[1777501744367,36.08,75811.94,62.0,-0.52795,0.00018,24.44696]
[1777501744465,36.08,75811.94,62.0,-0.52795,0.00018,24.44696]
[1777501744583,36.08,75811.94,62.0,-0.52795,0.00018,24.44696]
[1777501744885,36.08,75811.94,62.0,-0.52795,0.00018,24.44696]
[1777501744926,36.08,75802.46,62.0,-0.52965,0.00018,24.43635]
[1777501745796,36.08,75797.84,62.0,-0.53048,0.00018,24.43102]
[1777501748536,36.09,75797.34,62.0,-0.53057,0.00018,24.43045]
[1777501749308,36.09,75797.34,62.0,-0.53057,0.00018,24.43045]
[1777501749680,36.09,75798.74,62.0,-0.53032,0.00018,24.43209]
[1777501752331,36.09,75805.02,62.0,-0.52919,0.00018,24.43929]
[1777501755892,36.09,75807.79,62.0,-0.52868,0.00018,24.44242]
[1777501756418,36.09,75811.32,62.0,-0.52805,0.00018,24.44633]
[1777501758222,36.1,75812.33,62.0,-0.52787,0.00018,24.44745]
[1777501763922,36.1,75813.32,62.0,-0.52768,0.00018,24.44855]
[1777501764914,36.1,75813.32,62.0,-0.52768,0.00018,24.44855]
[1777501764924,36.1,75813.32,62.0,-0.52768,0.00018,24.44855]
[1777501770971,36.11,75815.8,62.0,-0.52723,0.00018,24.45126]
[1777501775221,36.11,75815.94,62.0,-0.52721,0.00018,24.44786]
[1777501783057,36.12,75816.31,62.0,-0.52713,0.00018,24.44829]
[1777501788094,36.12,75816.63,62.0,-0.52707,0.00018,24.44865]
[1777501792237,36.12,75816.59,62.0,-0.52708,0.00018,24.44862]
[1777501798166,36.13,75815.89,62.0,-0.52719,0.00018,24.4479]
[1777501804208,36.14,75815.47,62.0,-0.52726,0.00018,24.44747]
[1777501809636,36.14,75815.43,62.0,-0.52727,0.00018,24.44744]
[1777501810761,36.14,75815.43,62.0,-0.52727,0.00018,24.44746]
[1777501810802,36.14,75815.43,62.0,-0.52727,0.00018,24.44746]
[1777501815807,36.15,75815.56,62.0,-0.52724,0.00018,24.44762]
[1777501816011,36.15,75815.56,62.0,-0.52724,0.00018,24.44762]
[1777501816059,36.15,75815.56,62.0,-0.52724,0.00018,24.44762]
[1777501816074,36.15,75815.56,62.0,-0.52724,0.00018,24.44762]
[1777501816196,36.15,75815.56,62.0,-0.52724,0.00018,24.44762]
[1777501816247,36.15,75815.56,62.0,-0.52724,0.00018,24.44762]
[1777501816356,36.15,75821.05,62.0,-0.52625,0.00018,24.45345]
[1777501817302,36.15,75830.7,62.0,-0.52452,0.00018,24.46333]
[1777501818315,36.15,75836.74,62.0,-0.52344,0.00018,24.46928]
[1777501820330,36.15,75836.77,62.0,-0.52343,0.00018,24.46932]
[1777501825365,36.15,75840.83,62.0,-0.5227,0.00018,24.47321]
[1777501830401,36.15,75844.84,62.0,-0.52198,0.00018,24.47699]
[1777501835436,36.16,75844.73,62.0,-0.522,0.00018,24.47333]
[1777501840471,36.16,75844.72,62.0,-0.522,0.00018,24.47333]
[1777501843246,36.16,75844.52,62.0,-0.52204,0.00018,24.47315]
[1777501843332,36.16,75844.29,62.0,-0.52208,0.00018,24.47294]
[1777501847237,36.16,75843.97,62.0,-0.52214,0.00018,24.47264]
[1777501847277,36.16,75843.97,62.0,-0.52214,0.00018,24.47264]
[1777501847295,36.16,75843.55,62.0,-0.52221,0.00018,24.47224]
[1777501850543,36.16,75837.94,62.0,-0.52322,0.00018,24.46692]
[1777501855578,36.16,75838.51,62.0,-0.52311,0.00018,24.46747]
[1777501860614,36.16,75839.39,62.0,-0.52295,0.00018,24.46832]
[1777501864416,36.16,75839.39,62.0,-0.52295,0.00018,24.46832]
[1777501864432,36.17,75838.94,62.0,-0.52303,0.00018,24.4679]
[1777501865651,36.17,75844.8,62.0,-0.52198,0.00018,24.47343]
[1777501868899,36.17,75844.62,62.0,-0.52201,0.00018,24.47326]
[1777501868948,36.17,75846.6,62.0,-0.52166,0.00018,24.4751]
[1777501870686,36.17,75851.47,62.0,-0.52078,0.00018,24.47953]
[1777501872700,36.17,75856.63,62.0,-0.51986,0.00018,24.4841]
[1777501876913,36.17,75855.67,62.0,-0.52003,0.00018,24.48327]
[1777501878126,36.18,75855.68,62.0,-0.52002,0.00018,24.48328]
[1777501885790,36.19,75859.66,62.0,-0.5193,0.00018,24.48676]
[1777501891833,36.2,75859.18,62.0,-0.51938,0.00018,24.48281]
[1777501898357,36.2,75859.39,62.0,-0.51934,0.00018,24.483]
[1777501902779,36.21,75859.06,62.0,-0.51939,0.00018,24.48274]
[1777501902910,36.21,75859.31,62.0,-0.51935,0.00018,24.48296]
[1777501905493,36.21,75859.19,62.0,-0.51937,0.00018,24.48286]
[1777501906484,36.21,75859.19,62.0,-0.51937,0.00018,24.48286]
[1777501905932,36.21,75855.54,62.0,-0.52002,0.00018,24.4797]
[1777501906690,36.21,75855.54,62.0,-0.52002,0.00018,24.4797]
[1777501906703,36.21,75855.54,62.0,-0.52002,0.00018,24.4797]
[1777501906938,36.21,75854.97,62.0,-0.52012,0.00018,24.4792]
[1777501912980,36.21,75858.09,62.0,-0.51956,0.00018,24.48192]
[1777501916731,36.21,75857.99,62.0,-0.51958,0.00018,24.48183]
[1777501917007,36.21,75858.53,62.0,-0.51948,0.00018,24.4823]
[1777501925064,36.22,75858.7,62.0,-0.51944,0.00018,24.48247]
[1777501927964,36.23,75859.11,62.0,-0.51937,0.00018,24.48283]
[1777501927974,36.23,75859.11,62.0,-0.51937,0.00018,24.48283]
[1777501929802,36.23,75860.6,62.0,-0.5191,0.00018,24.48411]
[1777501935135,36.24,75863.45,62.0,-0.51858,0.00018,24.48653]
[1777501940169,36.25,75865.23,62.0,-0.51826,0.00018,24.48802]
[1777501945205,36.25,75864.71,62.0,-0.51834,0.00018,24.48761]
[1777501950240,36.26,75866.4,62.0,-0.51803,0.00018,24.48902]
[1777501957289,36.27,75866.06,62.0,-0.51809,0.00018,24.4852]
[1777501963331,36.28,75866.18,62.0,-0.51806,0.00018,24.48532]
[1777501968366,36.29,75865.8,62.0,-0.51812,0.00018,24.48503]
[1777501973063,36.29,75865.97,62.0,-0.51809,0.00018,24.48517]
[1777501973067,36.29,75865.97,62.0,-0.51809,0.00018,24.48517]
[1777501973086,36.29,75865.97,62.0,-0.51809,0.00018,24.48517]
[1777501973448,36.29,75865.97,62.0,-0.51809,0.00018,24.48517]
[1777501973459,36.29,75865.97,62.0,-0.51809,0.00018,24.48517]
[1777501973534,36.3,75873.15,62.0,-0.5168,0.00018,24.49095]
[1777501974030,36.3,75873.15,62.0,-0.5168,0.00018,24.49095]
[1777501974408,36.29,75879.21,62.0,-0.51572,0.00018,24.49562]
[1777501975079,36.29,75879.21,62.0,-0.51572,0.00018,24.49562]
[1777501980450,36.29,75882.6,62.0,-0.51512,0.00018,24.49815]
[1777501980580,36.29,75882.6,62.0,-0.51512,0.00018,24.49815]
[1777501981832,36.29,75886.35,62.0,-0.51445,0.00018,24.50088]
[1777501982001,36.29,75886.35,62.0,-0.51445,0.00018,24.50088]
[1777501985180,36.29,75886.63,62.0,-0.5144,0.00018,24.50109]
[1777501985199,36.29,75886.63,62.0,-0.5144,0.00018,24.50109]
[1777501985235,36.29,75886.63,62.0,-0.5144,0.00018,24.50109]
[1777501987212,36.29,75889.85,62.0,-0.51382,0.00018,24.50338]
[1777501987619,36.29,75891.07,62.0,-0.5136,0.00018,24.50423]
[1777501988174,36.29,75891.07,62.0,-0.5136,0.00018,24.50423]
[1777501990673,36.29,75895.34,62.0,-0.51284,0.00018,24.50717]
[1777501993215,36.29,75896.45,62.0,-0.51264,0.00018,24.50792]
[1777501998576,36.3,75901.04,62.0,-0.51182,0.00018,24.51095]
[1777501998597,36.3,75901.04,62.0,-0.51182,0.00018,24.51095]
[1777502004618,36.3,75901.13,62.0,-0.5118,0.00018,24.51101]
[1777502007345,36.3,75901.74,62.0,-0.51169,0.00018,24.5114]
[1777502009363,36.3,75902.85,62.0,-0.51149,0.00018,24.51212]
[1777502011507,36.3,75904.02,62.0,-0.51128,0.00018,24.51286]
[1777502011607,36.3,75909.68,62.0,-0.51028,0.00018,24.51281]
[1777502016717,36.3,75912.95,62.0,-0.50969,0.00018,24.51476]
[1777502017841,36.3,75913.11,62.0,-0.50966,0.00018,24.51486]
[1777502019623,36.3,75918.03,62.0,-0.50878,0.00018,24.5177]
[1777502022744,36.3,75926.03,62.0,-0.50735,0.00018,24.52206]
[1777502027779,36.31,75924.8,62.0,-0.50757,0.00018,24.52141]
[1777502032850,36.31,75925.4,62.0,-0.50746,0.00018,24.52173]
[1777502032951,36.31,75925.4,62.0,-0.50746,0.00018,24.52173]
[1777502033824,36.31,75925.4,62.0,-0.50746,0.00018,24.52173]
[1777502033842,36.31,75925.4,62.0,-0.50746,0.00018,24.52173]
[1777502034597,36.31,75925.4,62.0,-0.50746,0.00018,24.52173]
[1777502033925,36.31,75925.4,62.0,-0.50746,0.00018,24.52173]
[1777502034828,36.31,75914.07,62.0,-0.50948,0.00018,24.51543]
[1777502035834,36.31,75906.63,62.0,-0.51081,0.00018,24.51095]
[1777502037207,36.31,75906.63,62.0,-0.51081,0.00018,24.51095]
[1777502041349,36.31,75903.52,62.0,-0.51137,0.00018,24.509]
[1777502042597,36.31,75903.52,62.0,-0.51137,0.00018,24.509]
[1777502047506,36.31,75904.25,62.0,-0.51124,0.00018,24.50946]
[1777502052731,36.31,75903.67,62.0,-0.51134,0.00018,24.50909]
[1777502052736,36.31,75903.67,62.0,-0.51134,0.00018,24.50909]
[1777502052744,36.31,75903.67,62.0,-0.51134,0.00018,24.50909]
[1777502053203,36.31,75903.67,62.0,-0.51134,0.00018,24.50909]
[1777502053235,36.31,75907.71,62.0,-0.51062,0.00018,24.51162]
[1777502053961,36.31,75915.55,62.0,-0.50922,0.00018,24.51629]
[1777502055974,36.31,75920.53,62.0,-0.50833,0.00018,24.5191]
[1777502061012,36.31,75923.5,62.0,-0.5078,0.00018,24.52072]
[1777502066159,36.31,75923.93,62.0,-0.50773,0.00018,24.52095]
[1777502071193,36.3,75921.01,62.0,-0.50825,0.00018,24.5158]
[1777502072345,36.3,75921.01,62.0,-0.50825,0.00018,24.5158]
[1777502072614,36.3,75921.01,62.0,-0.50825,0.00018,24.5158]
[1777502072655,36.3,75921.01,62.0,-0.50825,0.00018,24.5158]
[1777502072404,36.3,75917.36,62.0,-0.50891,0.00018,24.51376]
[1777502073412,36.3,75917.36,62.0,-0.50891,0.00018,24.51376]
[1777502073490,36.3,75912.11,62.0,-0.50984,0.00018,24.51071]
[1777502077501,36.3,75909.69,62.0,-0.51028,0.00018,24.50925]
[1777502083278,36.3,75910.39,62.0,-0.51015,0.00018,24.50968]
[1777502088313,36.3,75907.92,62.0,-0.51059,0.00018,24.50818]
[1777502094354,36.3,75908.19,62.0,-0.51054,0.00018,24.50834]
[1777502095362,36.3,75917.59,62.0,-0.50886,0.00018,24.51389]
[1777502100396,36.31,75921.08,62.0,-0.50824,0.00018,24.51584]
[1777502100868,36.31,75921.08,62.0,-0.50824,0.00018,24.51584]
[1777502101404,36.31,75921.3,62.0,-0.5082,0.00018,24.51596]
[1777502106439,36.31,75921.13,62.0,-0.50823,0.00018,24.51587]
[1777502111474,36.31,75921.29,62.0,-0.5082,0.00018,24.51596]
[1777502114601,36.31,75921.16,62.0,-0.50822,0.00018,24.51588]
[1777502115502,36.31,75914.18,62.0,-0.50947,0.00018,24.51193]
[1777502118522,36.31,75908.33,62.0,-0.51052,0.00018,24.50843]
[1777502122845,36.3,75907.97,62.0,-0.51058,0.00018,24.50821]
[1777502124542,36.3,75907.29,62.0,-0.5107,0.00018,24.50779]
[1777502124565,36.3,75907.83,62.0,-0.51061,0.00018,24.50812]
[1777502128428,36.3,75907.9,62.0,-0.5106,0.00018,24.50816]
[1777502133436,36.3,75908.12,62.0,-0.51056,0.00018,24.50474]
[1777502133454,36.3,75908.12,62.0,-0.51056,0.00018,24.50474]
[1777502133607,36.3,75908.12,62.0,-0.51056,0.00018,24.50474]
[1777502134446,36.3,75908.04,62.0,-0.51057,0.00018,24.50469]
[1777502139670,36.3,75908.24,62.0,-0.51054,0.00018,24.50481]
[1777502145712,36.3,75907.95,62.0,-0.51059,0.00018,24.50463]
[1777502145995,36.3,75907.95,62.0,-0.51059,0.00018,24.50463]
[1777502151020,36.3,75907.56,62.0,-0.51066,0.00018,24.50439]
[1777502151347,36.3,75907.56,62.0,-0.51066,0.00018,24.50439]
[1777502152039,36.3,75907.5,62.0,-0.51067,0.00018,24.50436]
[1777502155190,36.3,75909.26,62.0,-0.51035,0.00018,24.50543]
[1777502155239,36.3,75911.0,62.0,-0.51004,0.00018,24.50648]
[1777502155782,36.3,75915.81,62.0,-0.50918,0.00018,24.50931]
[1777502160817,36.3,75916.75,62.0,-0.50902,0.00018,24.50985]
[1777502165422,36.3,75915.76,62.0,-0.50919,0.00018,24.50928]
[1777502165509,36.3,75915.63,62.0,-0.50922,0.00018,24.50921]
[1777502166864,36.3,75909.29,62.0,-0.51035,0.00018,24.50545]
[1777502171899,36.3,75906.67,62.0,-0.51082,0.00018,24.50384]
[1777502177941,36.3,75906.97,62.0,-0.51076,0.00018,24.50403]
[1777502182977,36.31,75906.07,62.0,-0.51092,0.00018,24.50347]
[1777502189019,36.31,75905.76,62.0,-0.51098,0.00018,24.50328]
[1777502196507,36.31,75905.47,62.0,-0.51103,0.00018,24.49953]
[1777502196511,36.31,75905.47,62.0,-0.51103,0.00018,24.49953]
[1777502201522,36.3,75905.21,62.0,-0.51108,0.00018,24.49937]
[1777502201706,36.3,75905.21,62.0,-0.51108,0.00018,24.49937]
[1777502202545,36.3,75905.21,62.0,-0.51108,0.00018,24.49937]
[1777502208152,36.31,75904.55,62.0,-0.5112,0.00018,24.49895]
[1777502213186,36.31,75904.65,62.0,-0.51118,0.00018,24.49902]
[1777502216122,36.31,75904.65,62.0,-0.51118,0.00018,24.49902]
[1777502218222,36.31,75911.75,62.0,-0.50991,0.00018,24.50337]
[1777502223257,36.31,75912.12,62.0,-0.50985,0.00018,24.50359]
[1777502228292,36.31,75913.16,62.0,-0.50966,0.00018,24.50421]
[1777502231734,36.31,75913.16,62.0,-0.50966,0.00018,24.50421]
[1777502231742,36.31,75913.46,62.0,-0.5096,0.00018,24.50439]
[1777502237355,36.31,75913.93,62.0,-0.50952,0.00018,24.50466]
[1777502242389,36.31,75913.79,62.0,-0.50954,0.00018,24.50458]
[1777502247425,36.31,75914.48,62.0,-0.50942,0.00018,24.50499]
[1777502249576,36.31,75914.45,62.0,-0.50942,0.00018,24.50497]
[1777502249581,36.31,75914.45,62.0,-0.50942,0.00018,24.50497]
[1777502249654,36.32,75915.26,62.0,-0.50928,0.00018,24.50544]
[1777502250448,36.31,75921.38,62.0,-0.50819,0.00018,24.50889]
[1777502251244,36.31,75921.38,62.0,-0.50819,0.00018,24.50889]
[1777502252474,36.31,75923.09,62.0,-0.50788,0.00018,24.50625]
[1777502252566,36.31,75928.54,62.0,-0.50691,0.00018,24.50912]
[1777502257509,36.31,75929.59,62.0,-0.50672,0.00018,24.50965]
[1777502262532,36.3,75928.95,62.0,-0.50684,0.00018,24.50933]
[1777502267567,36.3,75928.62,62.0,-0.5069,0.00018,24.50915]
[1777502275624,36.29,75929.8,62.0,-0.50669,0.00018,24.50975]
[1777502280659,36.29,75931.14,62.0,-0.50646,0.00018,24.51043]
[1777502282673,36.28,75937.29,62.0,-0.50536,0.00018,24.51341]
[1777502287708,36.28,75938.98,62.0,-0.50506,0.00018,24.5142]
[1777502292743,36.27,75939.98,62.0,-0.50488,0.00018,24.51465]
[1777502297778,36.27,75940.07,62.0,-0.50487,0.00018,24.51469]
[1777502302813,36.26,75939.26,62.0,-0.50502,0.00018,24.51432]
[1777502309862,36.25,75939.4,62.0,-0.505,0.00018,24.51438]
[1777502314897,36.25,75939.16,62.0,-0.50504,0.00018,24.51071]
[1777502319932,36.24,75939.23,62.0,-0.50503,0.00018,24.51074]
[1777502321062,36.24,75939.23,62.0,-0.50503,0.00018,24.51074]
[1777502326982,36.23,75942.69,62.0,-0.50442,0.00018,24.5123]
[1777502328542,36.23,75942.69,62.0,-0.50442,0.00018,24.5123]
[1777502328615,36.23,75942.69,62.0,-0.50442,0.00018,24.5123]
[1777502328661,36.23,75942.69,62.0,-0.50442,0.00018,24.5123]
[1777502328752,36.23,75942.69,62.0,-0.50442,0.00018,24.5123]
[1777502328777,36.23,75942.69,62.0,-0.50442,0.00018,24.5123]
[1777502329307,36.23,75942.9,62.0,-0.50438,0.00018,24.51239]
[1777502329596,36.23,75942.9,62.0,-0.50438,0.00018,24.51239]
[1777502329612,36.23,75942.9,62.0,-0.50438,0.00018,24.51239]
[1777502331013,36.23,75949.61,62.0,-0.50318,0.00018,24.51526]
[1777502332068,36.23,75949.61,62.0,-0.50318,0.00018,24.51526]
[1777502338061,36.22,75950.49,62.0,-0.50303,0.00018,24.51562]
[1777502343095,36.21,75949.31,62.0,-0.50324,0.00018,24.51513]
[1777502348131,36.21,75947.02,62.0,-0.50365,0.00018,24.51417]
[1777502353167,36.2,75946.14,62.0,-0.50381,0.00018,24.5138]
[1777502358202,36.2,75944.83,62.0,-0.50405,0.00018,24.51323]
[1777502363237,36.19,75945.25,62.0,-0.50398,0.00018,24.51341]
[1777502367454,36.19,75945.25,62.0,-0.50398,0.00018,24.51341]
[1777502373308,36.18,75943.97,62.0,-0.50421,0.00018,24.50929]
[1777502375416,36.18,75944.4,62.0,-0.50414,0.00018,24.50947]
[1777502378986,36.17,75943.53,62.0,-0.5043,0.00018,24.50909]
[1777502384385,36.17,75944.5,62.0,-0.50412,0.00018,24.50952]
[1777502389419,36.16,75944.88,62.0,-0.50406,0.00018,24.50968]
[1777502394050,36.15,75945.74,62.0,-0.50391,0.00018,24.51005]
[1777502399490,36.15,75946.61,62.0,-0.50375,0.00018,24.51042]
[1777502400683,36.15,75946.61,62.0,-0.50375,0.00018,24.51042]
[1777502401569,36.15,75945.4,62.0,-0.50397,0.00018,24.5099]
[1777502401624,36.15,75945.4,62.0,-0.50397,0.00018,24.5099]
[1777502401966,36.15,75945.4,62.0,-0.50397,0.00018,24.5099]
[1777502403593,36.14,75943.9,62.0,-0.50424,0.00018,24.50925]
[1777502404436,36.14,75943.47,62.0,-0.50432,0.00018,24.50906]
[1777502404525,36.14,75936.68,62.0,-0.50554,0.00018,24.50594]
[1777502405200,36.14,75936.68,62.0,-0.50554,0.00018,24.50594]
[1777502405430,36.14,75936.68,62.0,-0.50554,0.00018,24.50594]
[1777502405531,36.14,75930.12,62.0,-0.50672,0.00018,24.50271]
[1777502407440,36.14,75926.38,62.0,-0.50739,0.00018,24.50077]
[1777502411361,36.14,75922.63,62.0,-0.50807,0.00018,24.49876]
[1777502411574,36.14,75918.02,62.0,-0.50889,0.00018,24.49619]
[1777502422521,36.14,75915.93,62.0,-0.50927,0.00018,24.49499]
[1777502427686,36.14,75915.37,62.0,-0.50937,0.00018,24.49467]
[1777502432721,36.14,75912.46,62.0,-0.5099,0.00018,24.48939]
[1777502437757,36.14,75913.35,62.0,-0.50974,0.00018,24.48992]
[1777502438365,36.14,75913.35,62.0,-0.50974,0.00018,24.48992]
[1777502438479,36.14,75913.35,62.0,-0.50974,0.00018,24.48992]
[1777502438764,36.14,75912.63,62.0,-0.50986,0.00018,24.48949]
[1777502448835,36.14,75911.92,62.0,-0.50999,0.00018,24.48907]
[1777502453869,36.14,75910.59,62.0,-0.51023,0.00018,24.48827]
[1777502458904,36.14,75911.58,62.0,-0.51005,0.00018,24.48886]
[1777502463938,36.14,75910.3,62.0,-0.51028,0.00018,24.48809]
[1777502468974,36.14,75911.42,62.0,-0.51008,0.00018,24.48877]
[1777502476023,36.14,75910.81,62.0,-0.51019,0.00018,24.4884]
[1777502481058,36.14,75911.03,62.0,-0.51015,0.00018,24.48853]
[1777502488107,36.14,75910.92,62.0,-0.51017,0.00018,24.48847]
[1777502494502,36.14,75909.78,62.0,-0.51038,0.00018,24.48421]
[1777502494590,36.14,75909.74,62.0,-0.51038,0.00018,24.48418]
[1777502496162,36.15,75915.23,62.0,-0.5094,0.00018,24.48746]
[1777502497508,36.15,75915.23,62.0,-0.5094,0.00018,24.48746]
[1777502503813,36.14,75914.99,62.0,-0.50944,0.00018,24.48732]
[1777502503914,36.14,75914.68,62.0,-0.5095,0.00018,24.48714]
[1777502508401,36.14,75914.31,62.0,-0.50956,0.00018,24.48692]
[1777502508501,36.14,75914.83,62.0,-0.50947,0.00018,24.48722]
[1777502510260,36.14,75921.97,62.0,-0.50819,0.00018,24.49127]
[1777502512312,36.14,75921.79,62.0,-0.50822,0.00018,24.49117]
[1777502512372,36.14,75922.69,62.0,-0.50806,0.00018,24.49166]
[1777502518316,36.14,75924.28,62.0,-0.50777,0.00018,24.49252]
[1777502523466,36.14,75924.79,62.0,-0.50768,0.00018,24.4928]
[1777502523567,36.14,75924.77,62.0,-0.50769,0.00018,24.49278]
[1777502527501,36.14,75923.87,62.0,-0.50785,0.00018,24.4923]
[1777502527602,36.14,75914.98,62.0,-0.50945,0.00018,24.4873]
[1777502534429,36.14,75910.13,62.0,-0.51032,0.00018,24.48441]
[1777502539464,36.14,75907.45,62.0,-0.5108,0.00018,24.48277]
[1777502545506,36.14,75907.7,62.0,-0.51076,0.00018,24.48292]
[1777502548946,36.14,75907.66,62.0,-0.51076,0.00018,24.4829]
[1777502548948,36.14,75907.66,62.0,-0.51076,0.00018,24.4829]
[1777502552427,36.14,75907.66,62.0,-0.51076,0.00018,24.4829]
[1777502552451,36.14,75907.66,62.0,-0.51076,0.00018,24.4829]
[1777502559604,36.14,75908.97,62.0,-0.51053,0.00018,24.48014]
[1777502563334,36.14,75913.5,62.0,-0.50971,0.00018,24.48287]
[1777502563631,36.14,75914.25,62.0,-0.50958,0.00018,24.48332]
[1777502568666,36.14,75911.68,62.0,-0.51004,0.00018,24.48179]
[1777502573331,36.14,75910.21,62.0,-0.51031,0.00018,24.4809]
[1777502573703,36.14,75909.55,62.0,-0.51042,0.00018,24.4805]
[1777502578737,36.14,75908.63,62.0,-0.51059,0.00018,24.47994]
[1777502581402,36.14,75907.06,62.0,-0.51087,0.00018,24.47897]
[1777502581759,36.14,75906.63,62.0,-0.51095,0.00018,24.4787]
[1777502586794,36.15,75907.83,62.0,-0.51073,0.00018,24.47945]
[1777502591830,36.15,75907.52,62.0,-0.51079,0.00018,24.47925]
[1777502599885,36.15,75907.73,62.0,-0.51075,0.00018,24.47939]
[1777502604921,36.15,75907.66,62.0,-0.51076,0.00018,24.47934]
[1777502610963,36.15,75908.08,62.0,-0.51068,0.00018,24.47961]
[1777502615997,36.15,75917.13,62.0,-0.50906,0.00018,24.48143]
[1777502617503,36.15,75917.31,62.0,-0.50903,0.00018,24.48153]
[1777502617510,36.15,75917.31,62.0,-0.50903,0.00018,24.48153]
[1777502618012,36.15,75917.32,62.0,-0.50902,0.00018,24.48154]
[1777502623047,36.15,75918.02,62.0,-0.5089,0.00018,24.48194]
[1777502628082,36.15,75917.06,62.0,-0.50907,0.00018,24.48139]
[1777502634123,36.15,75917.07,62.0,-0.50907,0.00018,24.48139]
[1777502639158,36.15,75918.21,62.0,-0.50887,0.00018,24.48204]
[1777502639852,36.15,75918.21,62.0,-0.50887,0.00018,24.48204]
[1777502645201,36.15,75916.97,62.0,-0.50909,0.00018,24.48133]
[1777502651243,36.15,75916.49,62.0,-0.50918,0.00018,24.48106]
[1777502659298,36.15,75916.37,62.0,-0.5092,0.00018,24.48099]
[1777502665937,36.15,75916.34,62.0,-0.5092,0.00018,24.48097]
[1777502666042,36.14,75917.04,62.0,-0.50908,0.00018,24.48137]
[1777502667355,36.14,75923.64,62.0,-0.50789,0.00018,24.48505]
[1777502672389,36.14,75926.32,62.0,-0.50742,0.00018,24.48291]
[1777502677505,36.14,75926.41,62.0,-0.5074,0.00018,24.48296]
[1777502686488,36.13,75925.69,62.0,-0.50753,0.00018,24.48257]
[1777502687631,36.13,75925.69,62.0,-0.50753,0.00018,24.48257]
[1777502687783,36.13,75925.69,62.0,-0.50753,0.00018,24.48257]
[1777502688769,36.13,75925.8,62.0,-0.50751,0.00018,24.48263]
[1777502688852,36.13,75934.21,62.0,-0.506,0.00018,24.48692]
[1777502690874,36.13,75934.88,62.0,-0.50588,0.00018,24.48724]
[1777502693250,36.13,75934.39,62.0,-0.50597,0.00018,24.487]
[1777502693266,36.13,75934.39,62.0,-0.50597,0.00018,24.487]
[1777502693537,36.13,75939.18,62.0,-0.50511,0.00018,24.48928]
[1777502698572,36.12,75941.35,62.0,-0.50472,0.00018,24.49028]
[1777502700225,36.12,75941.35,62.0,-0.50472,0.00018,24.49028]
[1777502700267,36.12,75941.35,62.0,-0.50472,0.00018,24.49028]
[1777502700474,36.12,75941.31,62.0,-0.50473,0.00018,24.49026]
[1777502700586,36.12,75936.17,62.0,-0.50565,0.00018,24.48786]
[1777502701580,36.12,75936.17,62.0,-0.50565,0.00018,24.48786]
[1777502701680,36.12,75926.89,62.0,-0.50732,0.00018,24.4832]
[1777502702911,36.12,75926.89,62.0,-0.50732,0.00018,24.4832]
[1777502704596,36.12,75922.86,62.0,-0.50805,0.00018,24.48104]
[1777502704614,36.12,75920.28,62.0,-0.50851,0.00018,24.47962]
[1777502707505,36.12,75919.18,62.0,-0.50871,0.00018,24.479]
[1777502707634,36.12,75919.58,62.0,-0.50864,0.00018,24.47923]
[1777502712670,36.12,75920.5,62.0,-0.50847,0.00018,24.47974]
[1777502716391,36.12,75920.06,62.0,-0.50855,0.00018,24.4795]
[1777502716698,36.12,75919.64,62.0,-0.50863,0.00018,24.47926]
[1777502721836,36.12,75918.52,62.0,-0.50883,0.00018,24.47863]
[1777502728227,36.13,75919.96,62.0,-0.50857,0.00018,24.47944]
[1777502734823,36.13,75918.59,62.0,-0.50882,0.00018,24.47511]
[1777502739858,36.13,75918.28,62.0,-0.50887,0.00018,24.47493]
[1777502744894,36.13,75918.86,62.0,-0.50877,0.00018,24.47526]
[1777502749928,36.13,75917.69,62.0,-0.50897,0.00018,24.4746]
[1777502754964,36.13,75918.4,62.0,-0.50885,0.00018,24.47501]
[1777502759999,36.14,75918.84,62.0,-0.50877,0.00018,24.47526]
[1777502765036,36.14,75918.78,62.0,-0.50878,0.00018,24.47522]
[1777502768055,36.14,75927.13,62.0,-0.50727,0.00018,24.47977]
[1777502773090,36.14,75927.82,62.0,-0.50715,0.00018,24.48013]
[1777502775051,36.14,75927.8,62.0,-0.50715,0.00018,24.48012]
[1777502775104,36.15,75927.77,62.0,-0.50716,0.00018,24.48011]
[1777502778125,36.14,75932.91,62.0,-0.50623,0.00018,24.48272]
[1777502778728,36.14,75932.91,62.0,-0.50623,0.00018,24.48272]
[1777502779132,36.14,75934.23,62.0,-0.506,0.00018,24.48336]
[1777502781214,36.14,75935.02,62.0,-0.50585,0.00018,24.48375]
[1777502781254,36.14,75935.02,62.0,-0.50585,0.00018,24.48375]
[1777502787187,36.13,75938.36,62.0,-0.50526,0.00018,24.48533]
[1777502788667,36.13,75938.32,62.0,-0.50526,0.00018,24.48532]
[1777502789093,36.13,75938.32,62.0,-0.50526,0.00018,24.48532]
[1777502789155,36.13,75938.32,62.0,-0.50526,0.00018,24.48532]
[1777502789493,36.13,75938.32,62.0,-0.50526,0.00018,24.48532]
[1777502790009,36.13,75938.32,62.0,-0.50526,0.00018,24.48532]
[1777502790209,36.13,75939.34,62.0,-0.50508,0.00018,24.48579]
[1777502795243,36.13,75938.83,62.0,-0.50518,0.00018,24.48198]
[1777502797844,36.12,75938.96,62.0,-0.50516,0.00018,24.48204]
[1777502798172,36.12,75938.96,62.0,-0.50516,0.00018,24.48204]
[1777502799787,36.12,75943.44,62.0,-0.50435,0.00018,24.48408]
[1777502804757,36.12,75944.73,62.0,-0.50412,0.00018,24.48464]
[1777502804835,36.12,75944.73,62.0,-0.50412,0.00018,24.48464]
[1777502810349,36.11,75942.77,62.0,-0.50448,0.00018,24.48378]
[1777502815384,36.11,75942.42,62.0,-0.50454,0.00018,24.48362]
[1777502819555,36.11,75942.39,62.0,-0.50455,0.00018,24.4836]
[1777502826461,36.1,75940.7,62.0,-0.50486,0.00018,24.48284]
[1777502834517,36.09,75940.66,62.0,-0.50487,0.00018,24.48281]
[1777502839551,36.08,75940.98,62.0,-0.50481,0.00018,24.48296]
[1777502843812,36.08,75940.87,62.0,-0.50483,0.00018,24.48291]
[1777502843867,36.08,75940.87,62.0,-0.50483,0.00018,24.48291]
[1777502845045,36.08,75940.95,62.0,-0.50482,0.00018,24.48294]
[1777502850631,36.07,75935.68,62.0,-0.50577,0.00018,24.48047]
[1777502854015,36.07,75934.39,62.0,-0.50601,0.00018,24.47627]
[1777502854023,36.07,75934.39,62.0,-0.50601,0.00018,24.47627]
[1777502854754,36.07,75934.68,62.0,-0.50595,0.00018,24.47642]
[1777502854809,36.07,75928.36,62.0,-0.50709,0.00018,24.47324]
[1777502855809,36.07,75928.36,62.0,-0.50709,0.00018,24.47324]
[1777502857144,36.07,75925.92,62.0,-0.50753,0.00018,24.47195]
[1777502858320,36.07,75924.66,62.0,-0.50776,0.00018,24.47128]
[1777502858689,36.07,75933.05,62.0,-0.50625,0.00018,24.47561]
[1777502863722,36.07,75934.52,62.0,-0.50599,0.00018,24.47634]
[1777502866743,36.06,75929.76,62.0,-0.50684,0.00018,24.47395]
[1777502871778,36.06,75928.28,62.0,-0.50711,0.00018,24.47319]
[1777502876813,36.06,75928.35,62.0,-0.5071,0.00018,24.47322]
[1777502881848,36.06,75929.31,62.0,-0.50693,0.00018,24.47372]
[1777502886883,36.06,75928.13,62.0,-0.50714,0.00018,24.47311]
[1777502895945,36.05,75928.36,62.0,-0.5071,0.00018,24.47323]
[1777502900981,36.05,75927.68,62.0,-0.50723,0.00018,24.47287]
[1777502905207,36.05,75927.01,62.0,-0.50735,0.00018,24.47252]
[1777502905238,36.05,75927.01,62.0,-0.50735,0.00018,24.47252]
[1777502905309,36.05,75927.15,62.0,-0.50732,0.00018,24.47259]
[1777502905597,36.05,75927.15,62.0,-0.50732,0.00018,24.47259]
[1777502906016,36.05,75920.98,62.0,-0.50843,0.00018,24.46926]
[1777502911050,36.06,75917.25,62.0,-0.50911,0.00018,24.46358]
[1777502911935,36.06,75917.25,62.0,-0.50911,0.00018,24.46358]
[1777502917503,36.06,75917.58,62.0,-0.50904,0.00018,24.46378]
[1777502918099,36.07,75916.9,62.0,-0.50917,0.00018,24.46339]
[1777502924142,36.07,75916.76,62.0,-0.50919,0.00018,24.46331]
[1777502930185,36.07,75917.94,62.0,-0.50898,0.00018,24.46398]
[1777502942579,36.07,75917.85,62.0,-0.50899,0.00018,24.46393]
[1777502944905,36.07,75917.06,62.0,-0.50914,0.00018,24.46348]
[1777502944910,36.07,75917.06,62.0,-0.50914,0.00018,24.46348]
[1777502944934,36.07,75917.06,62.0,-0.50914,0.00018,24.46348]
[1777502945293,36.07,75908.07,62.0,-0.51076,0.00018,24.4581]
[1777502945989,36.07,75908.07,62.0,-0.51076,0.00018,24.4581]
[1777502946299,36.07,75902.57,62.0,-0.51175,0.00018,24.45462]
[1777502948027,36.07,75901.26,62.0,-0.51198,0.00018,24.45377]
[1777502949253,36.07,75901.25,62.0,-0.51198,0.00018,24.45376]
[1777502949936,36.07,75900.54,62.0,-0.51211,0.00018,24.45329]
[1777502950027,36.07,75900.54,62.0,-0.51211,0.00018,24.45329]
[1777502950328,36.07,75900.42,62.0,-0.51213,0.00018,24.45322]
[1777502950564,36.07,75900.42,62.0,-0.51213,0.00018,24.45322]
[1777502952489,36.07,75899.69,62.0,-0.51226,0.00018,24.45274]
[1777502952494,36.07,75899.69,62.0,-0.51226,0.00018,24.45274]
[1777502958384,36.07,75905.73,62.0,-0.51117,0.00018,24.45665]
[1777502963419,36.08,75906.55,62.0,-0.51102,0.00018,24.45717]
[1777502968454,36.08,75907.6,62.0,-0.51083,0.00018,24.45783]
[1777502972287,36.08,75907.46,62.0,-0.51086,0.00018,24.45417]
[1777502972442,36.08,75907.46,62.0,-0.51086,0.00018,24.45417]
[1777502972473,36.08,75907.46,62.0,-0.51086,0.00018,24.45417]
[1777502973489,36.09,75896.38,62.0,-0.51285,0.00018,24.44697]
[1777502978524,36.09,75895.93,62.0,-0.51293,0.00018,24.44667]
[1777502983559,36.09,75896.0,62.0,-0.51292,0.00018,24.44672]
[1777502988460,36.1,75895.8,62.0,-0.51295,0.00018,24.44659]
[1777502993629,36.1,75892.09,62.0,-0.51362,0.00018,24.44404]
[1777502997504,36.11,75891.24,62.0,-0.51377,0.00018,24.44344]
[1777503002038,36.11,75889.76,62.0,-0.51403,0.00018,24.44241]
[1777503005464,36.12,75889.11,62.0,-0.51414,0.00018,24.44195]
[1777503007485,36.12,75886.8,62.0,-0.51456,0.00018,24.44029]
[1777503009740,36.12,75891.51,62.0,-0.51371,0.00018,24.44365]
[1777503014776,36.12,75891.86,62.0,-0.51364,0.00018,24.44391]
[1777503019810,36.13,75891.6,62.0,-0.51368,0.00018,24.44374]
[1777503024846,36.14,75890.41,62.0,-0.51389,0.00018,24.44291]
[1777503029881,36.15,75886.6,62.0,-0.51457,0.00018,24.44019]
[1777503034916,36.15,75886.41,62.0,-0.51461,0.00018,24.4365]
[1777503038944,36.15,75881.39,62.0,-0.51551,0.00018,24.43279]
[1777503043042,36.15,75879.7,62.0,-0.51582,0.00018,24.43151]
[1777503043067,36.15,75879.7,62.0,-0.51582,0.00018,24.43151]
[1777503043980,36.15,75874.13,62.0,-0.51682,0.00018,24.4272]
[1777503049015,36.14,75874.0,62.0,-0.51685,0.00018,24.42709]
[1777503050565,36.14,75874.0,62.0,-0.51685,0.00018,24.42709]
[1777503050626,36.14,75874.0,62.0,-0.51685,0.00018,24.42709]
[1777503050647,36.14,75874.0,62.0,-0.51685,0.00018,24.42709]
[1777503052037,36.14,75868.46,62.0,-0.51785,0.00018,24.42264]
[1777503056730,36.14,75867.58,62.0,-0.51801,0.00018,24.42191]
[1777503057891,36.14,75868.0,62.0,-0.51793,0.00018,24.42225]
[1777503061212,36.13,75872.33,62.0,-0.51715,0.00018,24.42574]
[1777503061214,36.13,75872.33,62.0,-0.51715,0.00018,24.42574]
[1777503061488,36.13,75872.33,62.0,-0.51715,0.00018,24.42574]
[1777503061776,36.13,75872.19,62.0,-0.51718,0.00018,24.42563]
[1777503062180,36.13,75872.19,62.0,-0.51718,0.00018,24.42563]
[1777503063113,36.13,75877.63,62.0,-0.5162,0.00018,24.42989]
[1777503065991,36.13,75881.19,62.0,-0.51556,0.00018,24.43261]
[1777503068914,36.13,75884.78,62.0,-0.51491,0.00018,24.43528]
[1777503068921,36.13,75884.78,62.0,-0.51491,0.00018,24.43528]
[1777503070357,36.13,75886.2,62.0,-0.51466,0.00018,24.43631]
[1777503070700,36.13,75887.31,62.0,-0.51446,0.00018,24.43712]
[1777503071567,36.14,75894.28,62.0,-0.5132,0.00018,24.44203]
[1777503073922,36.14,75896.67,62.0,-0.51277,0.00018,24.44366]
[1777503078219,36.14,75904.5,62.0,-0.51136,0.00018,24.4488]
[1777503082025,36.14,75906.89,62.0,-0.51093,0.00018,24.4503]
[1777503082247,36.14,75906.33,62.0,-0.51103,0.00018,24.44995]
[1777503087282,36.14,75909.18,62.0,-0.51052,0.00018,24.45172]
[1777503090512,36.14,75909.08,62.0,-0.51054,0.00018,24.45166]
[1777503090699,36.14,75910.84,62.0,-0.51022,0.00018,24.45273]
[1777503094094,36.14,75906.23,62.0,-0.51105,0.00018,24.44632]
[1777503094332,36.14,75906.56,62.0,-0.51099,0.00018,24.44653]
[1777503101381,36.14,75910.49,62.0,-0.51028,0.00018,24.44895]
[1777503106416,36.14,75911.96,62.0,-0.51002,0.00018,24.44984]
[1777503111451,36.14,75912.09,62.0,-0.51,0.00018,24.44992]
[1777503116486,36.14,75911.54,62.0,-0.51009,0.00018,24.44959]
[1777503118217,36.14,75911.54,62.0,-0.51009,0.00018,24.44959]
[1777503118266,36.14,75911.54,62.0,-0.51009,0.00018,24.44959]
[1777503118499,36.14,75909.21,62.0,-0.51051,0.00018,24.44817]
[1777503123535,36.15,75904.57,62.0,-0.51135,0.00018,24.44528]
[1777503128569,36.15,75906.52,62.0,-0.511,0.00018,24.44651]
[1777503133049,36.15,75906.7,62.0,-0.51096,0.00018,24.44663]
[1777503133604,36.15,75906.92,62.0,-0.51092,0.00018,24.44676]
[1777503138639,36.15,75907.0,62.0,-0.51091,0.00018,24.44681]
[1777503143675,36.15,75906.37,62.0,-0.51102,0.00018,24.44642]
[1777503150045,36.15,75906.33,62.0,-0.51103,0.00018,24.4464]
[1777503150146,36.15,75906.33,62.0,-0.51103,0.00018,24.4464]
[1777503151996,36.15,75906.33,62.0,-0.51103,0.00018,24.4464]
[1777503152030,36.15,75906.33,62.0,-0.51103,0.00018,24.4464]
[1777503152738,36.15,75902.21,62.0,-0.51177,0.00018,24.4402]
[1777503153745,36.15,75897.51,62.0,-0.51262,0.00018,24.4371]
[1777503155171,36.15,75896.17,62.0,-0.51286,0.00018,24.4362]
[1777503155185,36.15,75896.17,62.0,-0.51286,0.00018,24.4362]
[1777503155759,36.15,75896.34,62.0,-0.51283,0.00018,24.43632]
[1777503158536,36.15,75896.41,62.0,-0.51281,0.00018,24.43636]
[1777503160837,36.16,75895.12,62.0,-0.51304,0.00018,24.43549]
[1777503160868,36.16,75895.12,62.0,-0.51304,0.00018,24.43549]
[1777503160894,36.16,75895.12,62.0,-0.51304,0.00018,24.43549]
[1777503160896,36.16,75895.12,62.0,-0.51304,0.00018,24.43549]
[1777503160940,36.16,75897.56,62.0,-0.5126,0.00018,24.43714]
[1777503161801,36.16,75905.05,62.0,-0.51126,0.00018,24.44202]
[1777503167425,36.16,75906.42,62.0,-0.51101,0.00018,24.44289]
[1777503167445,36.16,75906.42,62.0,-0.51101,0.00018,24.44289]
[1777503167524,36.16,75906.42,62.0,-0.51101,0.00018,24.44289]
[1777503168421,36.16,75906.42,62.0,-0.51101,0.00018,24.44289]
[1777503168566,36.16,75906.42,62.0,-0.51101,0.00018,24.44289]
[1777503168620,36.16,75908.69,62.0,-0.5106,0.00018,24.4443]
[1777503172519,36.16,75912.36,62.0,-0.50994,0.00018,24.44652]
[1777503177915,36.16,75914.51,62.0,-0.50955,0.00018,24.4478]
[1777503182878,36.16,75914.61,62.0,-0.50953,0.00018,24.44785]
[1777503182890,36.16,75914.61,62.0,-0.50953,0.00018,24.44785]
[1777503182976,36.16,75914.68,62.0,-0.50952,0.00018,24.44789]
[1777503184191,36.16,75914.68,62.0,-0.50952,0.00018,24.44789]
[1777503184597,36.16,75914.68,62.0,-0.50952,0.00018,24.44789]
[1777503184625,36.16,75914.81,62.0,-0.5095,0.00018,24.44797]
[1777503187502,36.16,75911.46,62.0,-0.5101,0.00018,24.44599]
[1777503187509,36.16,75911.21,62.0,-0.51015,0.00018,24.44584]
[1777503188776,36.16,75911.21,62.0,-0.51015,0.00018,24.44584]
[1777503194012,36.16,75912.23,62.0,-0.50996,0.00018,24.44645]
[1777503195060,36.16,75903.39,62.0,-0.51155,0.00018,24.44097]
[1777503196988,36.16,75903.07,62.0,-0.51161,0.00018,24.44077]
[1777503197074,36.16,75901.03,62.0,-0.51198,0.00018,24.43945]
[1777503198568,36.16,75901.03,62.0,-0.51198,0.00018,24.43945]
[1777503203116,36.17,75895.64,62.0,-0.51294,0.00018,24.43586]
[1777503204258,36.17,75895.64,62.0,-0.51294,0.00018,24.43586]
[1777503206137,36.17,75902.48,62.0,-0.51171,0.00018,24.44039]
[1777503209569,36.17,75906.69,62.0,-0.51095,0.00018,24.44307]
[1777503209670,36.17,75909.15,62.0,-0.51051,0.00018,24.44459]
[1777503215199,36.17,75912.98,62.0,-0.50982,0.00018,24.44333]
[1777503220202,36.17,75913.69,62.0,-0.5097,0.00018,24.44375]
[1777503224373,36.17,75915.48,62.0,-0.50938,0.00018,24.4448]
[1777503230787,36.17,75917.31,62.0,-0.50905,0.00018,24.44585]
[1777503240376,36.17,75920.31,62.0,-0.50851,0.00018,24.44754]
[1777503245411,36.17,75920.36,62.0,-0.5085,0.00018,24.44757]
[1777503250445,36.16,75920.35,62.0,-0.5085,0.00018,24.44757]
[1777503255480,36.16,75916.39,62.0,-0.50922,0.00018,24.44532]
[1777503257686,36.16,75915.51,62.0,-0.50937,0.00018,24.44481]
[1777503257728,36.16,75915.44,62.0,-0.50939,0.00018,24.44477]
[1777503260581,36.16,75914.49,62.0,-0.50956,0.00018,24.44421]
[1777503260683,36.16,75914.49,62.0,-0.50956,0.00018,24.44421]
[1777503266558,36.16,75917.32,62.0,-0.50905,0.00018,24.44585]
[1777503269579,36.17,75924.22,62.0,-0.50781,0.00018,24.44969]
[1777503274614,36.17,75925.91,62.0,-0.5075,0.00018,24.44702]
[1777503279649,36.17,75924.84,62.0,-0.50769,0.00018,24.44645]
[1777503284684,36.18,75920.09,62.0,-0.50855,0.00018,24.44386]
[1777503289718,36.18,75920.66,62.0,-0.50844,0.00018,24.44418]
[1777503294754,36.18,75920.1,62.0,-0.50854,0.00018,24.44386]
[1777503299789,36.18,75924.36,62.0,-0.50777,0.00018,24.4462]
[1777503305831,36.18,75924.45,62.0,-0.50776,0.00018,24.44625]
[1777503310866,36.19,75925.0,62.0,-0.50766,0.00018,24.44654]
[1777503315901,36.19,75926.35,62.0,-0.50741,0.00018,24.44726]
[1777503320936,36.19,75926.28,62.0,-0.50742,0.00018,24.44723]
[1777503325970,36.2,75923.9,62.0,-0.50785,0.00018,24.44596]
[1777503328893,36.2,75924.11,62.0,-0.50781,0.00018,24.44607]
[1777503328937,36.2,75925.5,62.0,-0.50756,0.00018,24.44682]
[1777503329172,36.2,75925.5,62.0,-0.50756,0.00018,24.44682]
[1777503329652,36.2,75925.5,62.0,-0.50756,0.00018,24.44682]
[1777503331006,36.2,75931.43,62.0,-0.5065,0.00018,24.4463]
[1777503336041,36.19,75931.51,62.0,-0.50649,0.00018,24.44634]
[1777503337372,36.19,75931.51,62.0,-0.50649,0.00018,24.44634]
[1777503343090,36.19,75932.67,62.0,-0.50628,0.00018,24.44692]
[1777503348128,36.19,75932.64,62.0,-0.50629,0.00018,24.4469]
[1777503358993,36.18,75932.86,62.0,-0.50625,0.00018,24.44701]
[1777503364239,36.18,75930.69,62.0,-0.50664,0.00018,24.44592]
[1777503370283,36.18,75930.65,62.0,-0.50665,0.00018,24.4459]
[1777503375318,36.17,75929.6,62.0,-0.50684,0.00018,24.44537]
[1777503379346,36.17,75924.6,62.0,-0.50774,0.00018,24.44275]
[1777503381655,36.17,75924.52,62.0,-0.50775,0.00018,24.44271]
[1777503381756,36.17,75924.49,62.0,-0.50776,0.00018,24.44269]
[1777503387401,36.17,75924.5,62.0,-0.50776,0.00018,24.44269]
[1777503393444,36.17,75925.89,62.0,-0.50751,0.00018,24.43986]
[1777503394296,36.17,75925.89,62.0,-0.50751,0.00018,24.43986]
[1777503394451,36.17,75925.98,62.0,-0.5075,0.00018,24.43991]
[1777503395911,36.17,75925.98,62.0,-0.5075,0.00018,24.43991]
[1777503396664,36.17,75929.54,62.0,-0.50685,0.00018,24.44176]
[1777503397472,36.17,75939.64,62.0,-0.50504,0.00018,24.44667]
[1777503399055,36.17,75940.77,62.0,-0.50483,0.00018,24.44719]
[1777503400633,36.17,75940.77,62.0,-0.50483,0.00018,24.44719]
[1777503405119,36.16,75942.53,62.0,-0.50452,0.00018,24.44798]
[1777503410563,36.16,75942.47,62.0,-0.50453,0.00018,24.44795]
[1777503415599,36.15,75942.75,62.0,-0.50448,0.00018,24.44808]
[1777503420392,36.15,75941.72,62.0,-0.50467,0.00018,24.44761]
[1777503426677,36.14,75935.41,62.0,-0.50581,0.00018,24.44467]
[1777503431711,36.14,75935.03,62.0,-0.50588,0.00018,24.44448]
[1777503436747,36.14,75937.24,62.0,-0.50548,0.00018,24.44554]
[1777503440432,36.14,75936.6,62.0,-0.5056,0.00018,24.44523]
[1777503442803,36.14,75936.41,62.0,-0.50563,0.00018,24.44514]
[1777503448830,36.13,75938.48,62.0,-0.50526,0.00018,24.44612]
[1777503455879,36.13,75937.3,62.0,-0.50548,0.00018,24.44199]
[1777503461922,36.13,75937.09,62.0,-0.50552,0.00018,24.44189]
[1777503462656,36.13,75937.09,62.0,-0.50552,0.00018,24.44189]
[1777503462934,36.13,75937.09,62.0,-0.50552,0.00018,24.44189]
[1777503462954,36.13,75937.09,62.0,-0.50552,0.00018,24.44189]
[1777503463936,36.13,75926.01,62.0,-0.50752,0.00018,24.43633]
[1777503468971,36.13,75924.87,62.0,-0.50772,0.00018,24.43572]
[1777503473147,36.13,75921.96,62.0,-0.50825,0.00018,24.43414]
[1777503480049,36.13,75920.78,62.0,-0.50846,0.00018,24.43349]
[1777503481287,36.13,75921.54,62.0,-0.50832,0.00018,24.43391]
[1777503487097,36.13,75921.51,62.0,-0.50833,0.00018,24.43389]
[1777503488053,36.13,75921.51,62.0,-0.50833,0.00018,24.43389]
[1777503488063,36.13,75921.51,62.0,-0.50833,0.00018,24.43389]
[1777503488150,36.13,75921.51,62.0,-0.50833,0.00018,24.43389]
[1777503489620,36.13,75916.19,62.0,-0.50928,0.00018,24.43088]
[1777503490298,36.13,75916.19,62.0,-0.50928,0.00018,24.43088]
[1777503490299,36.13,75914.59,62.0,-0.50957,0.00018,24.42995]
[1777503496160,36.13,75910.75,62.0,-0.51026,0.00018,24.42766]
[1777503501194,36.14,75913.03,62.0,-0.50985,0.00018,24.42904]
[1777503502513,36.14,75913.03,62.0,-0.50985,0.00018,24.42904]
[1777503502990,36.14,75913.03,62.0,-0.50985,0.00018,24.42904]
[1777503503041,36.14,75912.91,62.0,-0.50987,0.00018,24.42897]
[1777503508244,36.14,75912.97,62.0,-0.50986,0.00018,24.429]
[1777503517043,36.14,75912.29,62.0,-0.50998,0.00018,24.42503]
[1777503521606,36.14,75911.92,62.0,-0.51005,0.00018,24.42481]
[1777503521725,36.14,75911.92,62.0,-0.51005,0.00018,24.42481]
[1777503521730,36.14,75911.92,62.0,-0.51005,0.00018,24.42481]
[1777503521912,36.14,75911.92,62.0,-0.51005,0.00018,24.42481]
[1777503527376,36.14,75914.04,62.0,-0.50967,0.00018,24.42607]
[1777503532412,36.14,75914.07,62.0,-0.50966,0.00018,24.42609]
[1777503537447,36.15,75913.38,62.0,-0.50978,0.00018,24.42568]
[1777503542482,36.15,75914.03,62.0,-0.50967,0.00018,24.42606]
[1777503547518,36.15,75914.53,62.0,-0.50958,0.00018,24.42636]
[1777503551549,36.15,75904.43,62.0,-0.5114,0.00018,24.42018]
[1777503553569,36.15,75903.99,62.0,-0.51147,0.00018,24.4199]
[1777503559605,36.15,75899.24,62.0,-0.51233,0.00018,24.41681]
[1777503560418,36.15,75899.24,62.0,-0.51233,0.00018,24.41681]
[1777503560419,36.15,75899.24,62.0,-0.51233,0.00018,24.41681]
[1777503561462,36.15,75900.04,62.0,-0.51218,0.00018,24.41734]
[1777503561465,36.15,75900.04,62.0,-0.51218,0.00018,24.41734]
[1777503561890,36.15,75906.64,62.0,-0.51099,0.00018,24.42158]
[1777503567661,36.15,75911.26,62.0,-0.51016,0.00018,24.42442]
[1777503572695,36.15,75911.21,62.0,-0.51017,0.00018,24.42081]
[1777503577731,36.16,75911.05,62.0,-0.5102,0.00018,24.42072]
[1777503582765,36.16,75914.77,62.0,-0.50953,0.00018,24.42293]
[1777503585345,36.16,75913.93,62.0,-0.50968,0.00018,24.42244]
[1777503585369,36.16,75913.93,62.0,-0.50968,0.00018,24.42244]
[1777503585787,36.16,75909.27,62.0,-0.51052,0.00018,24.41964]
[1777503590822,36.16,75904.51,62.0,-0.51138,0.00018,24.41667]
[1777503595856,36.16,75903.31,62.0,-0.51159,0.00018,24.4159]
[1777503601899,36.16,75903.96,62.0,-0.51147,0.00018,24.41632]
[1777503607140,36.17,75907.38,62.0,-0.51085,0.00018,24.41848]
[1777503607716,36.17,75907.09,62.0,-0.51091,0.00018,24.4183]
[1777503607783,36.17,75907.09,62.0,-0.51091,0.00018,24.4183]
[1777503608956,36.17,75907.64,62.0,-0.51081,0.00018,24.41864]
[1777503609023,36.17,75907.64,62.0,-0.51081,0.00018,24.41864]
[1777503609057,36.17,75915.32,62.0,-0.50942,0.00018,24.42326]
[1777503614990,36.17,75914.35,62.0,-0.5096,0.00018,24.42269]
[1777503618914,36.17,75914.32,62.0,-0.5096,0.00018,24.42268]
[1777503618919,36.17,75914.32,62.0,-0.5096,0.00018,24.42268]
[1777503619018,36.17,75914.28,62.0,-0.50961,0.00018,24.42265]
[1777503623485,36.17,75914.15,62.0,-0.50963,0.00018,24.42258]
[1777503624265,36.17,75914.77,62.0,-0.50952,0.00018,24.42294]
[1777503625061,36.17,75917.17,62.0,-0.50909,0.00018,24.42433]
[1777503631102,36.17,75916.46,62.0,-0.50922,0.00018,24.42035]
[1777503634703,36.17,75914.93,62.0,-0.5095,0.00018,24.41946]
[1777503635130,36.17,75914.83,62.0,-0.50951,0.00018,24.4194]
[1777503636137,36.17,75907.71,62.0,-0.5108,0.00018,24.41511]
[1777503636543,36.17,75907.71,62.0,-0.5108,0.00018,24.41511]
[1777503637145,36.17,75905.45,62.0,-0.5112,0.00018,24.4137]
[1777503639817,36.17,75906.3,62.0,-0.51105,0.00018,24.41424]
[1777503645201,36.17,75901.71,62.0,-0.51188,0.00018,24.41131]
[1777503650236,36.17,75901.01,62.0,-0.512,0.00018,24.41085]
[1777503651702,36.18,75903.11,62.0,-0.51162,0.00018,24.41222]
[1777503652250,36.18,75903.4,62.0,-0.51157,0.00018,24.4124]
[1777503655271,36.18,75908.93,62.0,-0.51057,0.00018,24.41587]
[1777503660738,36.18,75910.63,62.0,-0.51027,0.00018,24.41691]
[1777503666348,36.18,75916.19,62.0,-0.50926,0.00018,24.4202]
[1777503671016,36.18,75914.87,62.0,-0.5095,0.00018,24.41943]
[1777503671208,36.18,75914.87,62.0,-0.5095,0.00018,24.41943]
[1777503671972,36.18,75914.87,62.0,-0.5095,0.00018,24.41943]
[1777503672019,36.18,75907.54,62.0,-0.51082,0.00018,24.41502]
[1777503673674,36.18,75902.91,62.0,-0.51165,0.00018,24.41209]
[1777503674123,36.18,75906.13,62.0,-0.51107,0.00018,24.41414]
[1777503676994,36.18,75906.09,62.0,-0.51108,0.00018,24.41411]
[1777503677083,36.18,75906.09,62.0,-0.51108,0.00018,24.41411]
[1777503682459,36.18,75904.01,62.0,-0.51145,0.00018,24.4128]
[1777503688502,36.19,75902.66,62.0,-0.51169,0.00018,24.41194]
[1777503693536,36.19,75902.68,62.0,-0.51169,0.00018,24.40838]
[1777503698572,36.19,75904.91,62.0,-0.51129,0.00018,24.40981]
[1777503703607,36.2,75905.59,62.0,-0.51117,0.00018,24.41024]
[1777503708641,36.2,75905.37,62.0,-0.5112,0.00018,24.4101]
[1777503714854,36.2,75906.03,62.0,-0.51108,0.00018,24.41052]
[1777503718712,36.2,75910.92,62.0,-0.5102,0.00018,24.41353]
[1777503719724,36.2,75910.92,62.0,-0.5102,0.00018,24.41353]
[1777503719801,36.2,75911.21,62.0,-0.51015,0.00018,24.41371]
[1777503725761,36.2,75911.41,62.0,-0.51011,0.00018,24.41383]
[1777503730796,36.2,75914.35,62.0,-0.50959,0.00018,24.41557]
[1777503735831,36.2,75914.29,62.0,-0.5096,0.00018,24.41554]
[1777503741050,36.2,75914.46,62.0,-0.50957,0.00018,24.41564]
[1777503741151,36.2,75914.54,62.0,-0.50955,0.00018,24.41568]
[1777503746908,36.2,75915.19,62.0,-0.50944,0.00018,24.41606]
[1777503748529,36.2,75915.19,62.0,-0.50944,0.00018,24.41606]
[1777503749551,36.2,75918.18,62.0,-0.5089,0.00018,24.41778]
[1777503749975,36.2,75918.18,62.0,-0.5089,0.00018,24.41778]
[1777503750050,36.2,75923.0,62.0,-0.50803,0.00018,24.42046]
[1777503755971,36.2,75926.35,62.0,-0.50743,0.00018,24.41867]
[1777503757513,36.2,75926.67,62.0,-0.50737,0.00018,24.41884]
[1777503761480,36.19,75931.22,62.0,-0.50656,0.00018,24.42118]
[1777503762235,36.19,75931.22,62.0,-0.50656,0.00018,24.42118]
[1777503762257,36.19,75931.22,62.0,-0.50656,0.00018,24.42118]
[1777503764205,36.19,75932.95,62.0,-0.50624,0.00018,24.42204]
[1777503769062,36.19,75925.76,62.0,-0.50754,0.00018,24.41836]
[1777503769871,36.19,75925.76,62.0,-0.50754,0.00018,24.41836]
[1777503770069,36.19,75923.11,62.0,-0.50802,0.00018,24.41694]
[1777503773090,36.19,75917.27,62.0,-0.50907,0.00018,24.41368]
[1777503774796,36.19,75916.4,62.0,-0.50923,0.00018,24.41318]
[1777503775104,36.19,75916.03,62.0,-0.50929,0.00018,24.41297]
[1777503780139,36.19,75910.95,62.0,-0.51021,0.00018,24.40996]
[1777503782153,36.19,75901.43,62.0,-0.51192,0.00018,24.40399]
[1777503783324,36.19,75901.43,62.0,-0.51192,0.00018,24.40399]
[1777503784169,36.19,75893.95,62.0,-0.51327,0.00018,24.39899]
[1777503784675,36.19,75893.95,62.0,-0.51327,0.00018,24.39899]
[1777503785176,36.19,75892.62,62.0,-0.5135,0.00018,24.39807]
[1777503788059,36.2,75891.75,62.0,-0.51366,0.00018,24.39747]
[1777503789262,36.2,75891.46,62.0,-0.51371,0.00018,24.39727]
[1777503789295,36.2,75891.46,62.0,-0.51371,0.00018,24.39727]
[1777503795246,36.2,75884.12,62.0,-0.51503,0.00018,24.39199]
[1777503799674,36.19,75886.32,62.0,-0.51464,0.00018,24.3936]
[1777503799937,36.19,75886.32,62.0,-0.51464,0.00018,24.3936]
[1777503805316,36.19,75889.73,62.0,-0.51402,0.00018,24.39604]
[1777503810350,36.19,75888.77,62.0,-0.5142,0.00018,24.39536]
[1777503810545,36.19,75888.77,62.0,-0.5142,0.00018,24.39536]
[1777503816392,36.19,75884.42,62.0,-0.51498,0.00018,24.38863]
[1777503816475,36.19,75884.42,62.0,-0.51498,0.00018,24.38863]
[1777503817400,36.19,75879.42,62.0,-0.51588,0.00018,24.3849]
[1777503820373,36.19,75876.47,62.0,-0.51642,0.00018,24.38263]
[1777503822513,36.19,75875.88,62.0,-0.51652,0.00018,24.38217]
[1777503825545,36.19,75873.87,62.0,-0.51689,0.00018,24.38059]
[1777503829156,36.19,75874.26,62.0,-0.51682,0.00018,24.3809]
[1777503829173,36.19,75874.26,62.0,-0.51682,0.00018,24.3809]
[1777503829314,36.19,75874.26,62.0,-0.51682,0.00018,24.3809]
[1777503830311,36.19,75874.78,62.0,-0.51672,0.00018,24.3813]
[1777503831294,36.19,75870.46,62.0,-0.5175,0.00018,24.37787]
[1777503831932,36.19,75872.21,62.0,-0.51719,0.00018,24.37927]
[1777503831945,36.19,75877.41,62.0,-0.51625,0.00018,24.38334]
[1777503833229,36.19,75877.41,62.0,-0.51625,0.00018,24.38334]
[1777503833323,36.19,75877.41,62.0,-0.51625,0.00018,24.38334]
[1777503833674,36.18,75879.85,62.0,-0.51581,0.00018,24.3852]
[1777503839554,36.18,75884.5,62.0,-0.51498,0.00018,24.38867]
[1777503844589,36.18,75885.16,62.0,-0.51486,0.00018,24.38915]
[1777503849624,36.18,75885.45,62.0,-0.51481,0.00018,24.38936]
[1777503852958,36.18,75884.87,62.0,-0.51492,0.00018,24.38893]
[1777503856673,36.17,75878.83,62.0,-0.51601,0.00018,24.38441]
[1777503861708,36.17,75877.95,62.0,-0.51617,0.00018,24.38373]
[1777503865913,36.17,75876.98,62.0,-0.51634,0.00018,24.38298]
[1777503865961,36.17,75871.86,62.0,-0.51727,0.00018,24.37895]
[1777503867603,36.17,75870.99,62.0,-0.51742,0.00018,24.37825]
[1777503872785,36.16,75867.0,62.0,-0.51815,0.00018,24.37142]
[1777503877821,36.16,75867.56,62.0,-0.51806,0.00018,24.37187]
[1777503881352,36.15,75865.8,62.0,-0.51837,0.00018,24.37041]
[1777503886772,36.15,75867.05,62.0,-0.51815,0.00018,24.37143]
[1777503890090,36.15,75868.13,62.0,-0.51796,0.00018,24.37231]
[1777503891301,36.14,75865.28,62.0,-0.51848,0.00018,24.36995]
[1777503895164,36.14,75861.12,62.0,-0.51923,0.00018,24.36644]
[1777503895741,36.14,75861.04,62.0,-0.51924,0.00018,24.36637]
[1777503895835,36.14,75861.04,62.0,-0.51924,0.00018,24.36637]
[1777503896693,36.14,75858.66,62.0,-0.51967,0.00018,24.36432]
[1777503896746,36.14,75858.66,62.0,-0.51967,0.00018,24.36432]
[1777503897961,36.14,75849.69,62.0,-0.52129,0.00018,24.35636]
[1777503898968,36.14,75844.43,62.0,-0.52224,0.00018,24.35151]
[1777503900108,36.14,75844.43,62.0,-0.52224,0.00018,24.35151]
[1777503901989,36.14,75837.0,62.0,-0.52358,0.00018,24.34441]
[1777503904007,36.14,75846.51,62.0,-0.52187,0.00018,24.35344]
[1777503906868,36.14,75847.48,62.0,-0.52169,0.00018,24.35433]
[1777503912062,36.14,75847.04,62.0,-0.52177,0.00018,24.35392]
[1777503917097,36.13,75846.56,62.0,-0.52186,0.00018,24.35348]
[1777503917800,36.13,75846.56,62.0,-0.52186,0.00018,24.35348]
[1777503918104,36.13,75844.69,62.0,-0.5222,0.00018,24.35174]
[1777503924146,36.12,75844.41,62.0,-0.52226,0.00018,24.35144]
[1777503925436,36.12,75844.41,62.0,-0.52226,0.00018,24.35144]
[1777503925462,36.12,75843.58,62.0,-0.52241,0.00018,24.35066]
[1777503928175,36.12,75852.14,62.0,-0.52087,0.00018,24.35853]
[1777503933210,36.12,75853.99,62.0,-0.52054,0.00018,24.35659]
[1777503938244,36.12,75856.33,62.0,-0.52012,0.00018,24.35865]
[1777503943280,36.11,75856.22,62.0,-0.52014,0.00018,24.35855]
[1777503948315,36.11,75854.18,62.0,-0.52051,0.00018,24.35674]
[1777503953350,36.11,75854.98,62.0,-0.52037,0.00018,24.35745]
[1777503960399,36.11,75854.79,62.0,-0.52041,0.00018,24.35727]
[1777503967448,36.1,75854.97,62.0,-0.52038,0.00018,24.35742]
[1777503973489,36.1,75854.36,62.0,-0.52049,0.00018,24.35687]
[1777503978524,36.1,75855.07,62.0,-0.52036,0.00018,24.35749]
[1777503982163,36.1,75855.38,62.0,-0.52031,0.00018,24.35777]
[1777503982203,36.1,75855.38,62.0,-0.52031,0.00018,24.35777]
[1777503982426,36.1,75855.38,62.0,-0.52031,0.00018,24.35777]
[1777503987587,36.09,75860.53,62.0,-0.51938,0.00018,24.36224]
[1777503991375,36.09,75860.6,62.0,-0.51937,0.00018,24.3623]
[1777503996651,36.09,75863.27,62.0,-0.51889,0.00018,24.36098]
[1777503998571,36.09,75863.27,62.0,-0.51889,0.00018,24.36098]
[1777503998575,36.09,75863.27,62.0,-0.51889,0.00018,24.36098]
[1777504003058,36.09,75862.96,62.0,-0.51895,0.00018,24.36071]
[1777504008734,36.08,75861.65,62.0,-0.51919,0.00018,24.35959]
[1777504013751,36.08,75862.24,62.0,-0.51909,0.00018,24.36008]
[1777504013943,36.08,75862.24,62.0,-0.51909,0.00018,24.36008]
[1777504014865,36.08,75862.31,62.0,-0.51907,0.00018,24.36014]
[1777504016084,36.08,75858.17,62.0,-0.51982,0.00018,24.35658]
[1777504024625,36.08,75862.86,62.0,-0.51898,0.00018,24.3606]
[1777504025031,36.08,75862.9,62.0,-0.51897,0.00018,24.36063]
[1777504025045,36.08,75862.9,62.0,-0.51897,0.00018,24.36063]
[1777504025854,36.07,75870.49,62.0,-0.5176,0.00018,24.36691]
[1777504028043,36.07,75872.48,62.0,-0.51724,0.00018,24.36851]
[1777504034917,36.07,75869.9,62.0,-0.51771,0.00018,24.36641]
[1777504040958,36.06,75871.78,62.0,-0.51738,0.00018,24.36792]
[1777504043785,36.06,75871.67,62.0,-0.5174,0.00018,24.36783]
[1777504044987,36.06,75860.76,62.0,-0.51937,0.00018,24.35876]
[1777504050022,36.06,75860.9,62.0,-0.51935,0.00018,24.35888]
[1777504056064,36.05,75859.84,62.0,-0.51955,0.00018,24.35437]
[1777504058879,36.05,75861.28,62.0,-0.51929,0.00018,24.35561]
[1777504059085,36.05,75867.2,62.0,-0.51822,0.00018,24.36059]
[1777504064120,36.05,75873.16,62.0,-0.51714,0.00018,24.36541]
[1777504070162,36.05,75873.45,62.0,-0.51709,0.00018,24.36564]
[1777504075197,36.04,75873.34,62.0,-0.51712,0.00018,24.36554]
[1777504080232,36.04,75872.18,62.0,-0.51733,0.00018,24.36461]
[1777504080863,36.04,75872.18,62.0,-0.51733,0.00018,24.36461]
[1777504086273,36.04,75876.34,62.0,-0.51658,0.00018,24.3679]
[1777504091309,36.03,75877.98,62.0,-0.51628,0.00018,24.36917]
[1777504092556,36.03,75877.98,62.0,-0.51628,0.00018,24.36917]
[1777504097962,36.03,75878.42,62.0,-0.51621,0.00018,24.3695]
[1777504098006,36.03,75878.42,62.0,-0.51621,0.00018,24.3695]
[1777504102616,36.03,75880.35,62.0,-0.51586,0.00018,24.37098]
[1777504104171,36.03,75882.46,62.0,-0.51548,0.00018,24.37257]
[1777504111449,36.03,75882.75,62.0,-0.51543,0.00018,24.3692]
[1777504113219,36.03,75882.74,62.0,-0.51543,0.00018,24.3692]
[1777504113225,36.03,75882.74,62.0,-0.51543,0.00018,24.3692]
[1777504113256,36.03,75882.74,62.0,-0.51543,0.00018,24.3692]
[1777504121113,36.02,75875.68,62.0,-0.51671,0.00018,24.36378]
[1777504121519,36.02,75881.54,62.0,-0.51565,0.00018,24.36828]
[1777504128567,36.02,75882.47,62.0,-0.51549,0.00018,24.36898]
[1777504130688,36.02,75882.1,62.0,-0.51555,0.00018,24.3687]
[1777504140653,36.02,75882.7,62.0,-0.51545,0.00018,24.36915]
[1777504141240,36.02,75882.7,62.0,-0.51545,0.00018,24.36915]
[1777504141362,36.02,75882.7,62.0,-0.51545,0.00018,24.36915]
[1777504141585,36.02,75882.7,62.0,-0.51545,0.00018,24.36915]
[1777504141660,36.02,75883.76,62.0,-0.51526,0.00018,24.36994]
[1777504142667,36.01,75889.61,62.0,-0.5142,0.00018,24.3742]
[1777504145687,36.01,75895.32,62.0,-0.51317,0.00018,24.3782]
[1777504150723,36.0,75897.86,62.0,-0.51271,0.00018,24.37992]
[1777504155758,35.99,75903.42,62.0,-0.51171,0.00018,24.38358]
[1777504156880,35.99,75903.38,62.0,-0.51172,0.00018,24.38355]
[1777504157772,35.99,75911.15,62.0,-0.51031,0.00018,24.38843]
[1777504158012,35.99,75911.15,62.0,-0.51031,0.00018,24.38843]
[1777504162036,35.99,75913.52,62.0,-0.50988,0.00018,24.38985]
[1777504162120,35.99,75913.52,62.0,-0.50988,0.00018,24.38985]
[1777504162487,35.99,75913.52,62.0,-0.50988,0.00018,24.38985]
[1777504162557,35.99,75913.88,62.0,-0.50982,0.00018,24.39006]
[1777504163814,35.99,75918.65,62.0,-0.50895,0.00018,24.39284]
[1777504169715,35.99,75920.88,62.0,-0.50855,0.00018,24.3941]
[1777504174891,35.99,75926.17,62.0,-0.50759,0.00018,24.39341]
[1777504177043,35.99,75926.17,62.0,-0.50759,0.00018,24.39341]
[1777504178919,35.99,75921.08,62.0,-0.50851,0.00018,24.39063]
[1777504184638,36.0,75921.22,62.0,-0.50849,0.00018,24.39071]
[1777504187578,36.0,75925.96,62.0,-0.50763,0.00018,24.3933]
[1777504187631,36.0,75925.96,62.0,-0.50763,0.00018,24.3933]
[1777504187698,36.0,75925.96,62.0,-0.50763,0.00018,24.3933]
[1777504188526,36.0,75925.9,62.0,-0.50764,0.00018,24.39327]
[1777504188616,36.0,75925.9,62.0,-0.50764,0.00018,24.39327]
[1777504188786,36.0,75925.9,62.0,-0.50764,0.00018,24.39327]
[1777504188807,36.0,75931.97,62.0,-0.50654,0.00018,24.39641]
[1777504188969,36.0,75931.97,62.0,-0.50654,0.00018,24.39641]
[1777504189685,36.0,75931.97,62.0,-0.50654,0.00018,24.39641]
[1777504191011,36.0,75938.21,62.0,-0.50541,0.00018,24.39945]
[1777504198672,36.0,75938.91,62.0,-0.50528,0.00018,24.39978]
[1777504201612,36.0,75937.87,62.0,-0.50547,0.00018,24.39929]
[1777504201723,36.0,75937.87,62.0,-0.50547,0.00018,24.39929]
[1777504203145,36.0,75937.01,62.0,-0.50562,0.00018,24.39888]
[1777504208703,36.0,75936.86,62.0,-0.50565,0.00018,24.39881]
[1777504208735,36.0,75936.86,62.0,-0.50565,0.00018,24.39881]
[1777504209360,36.0,75936.89,62.0,-0.50565,0.00018,24.39882]
[1777504210240,36.0,75936.06,62.0,-0.5058,0.00018,24.39842]
[1777504210597,36.0,75936.06,62.0,-0.5058,0.00018,24.39842]
[1777504215174,36.0,75941.33,62.0,-0.50484,0.00018,24.4009]
[1777504217579,36.0,75941.41,62.0,-0.50483,0.00018,24.40093]
[1777504217605,36.0,75941.41,62.0,-0.50483,0.00018,24.40093]
[1777504217655,36.0,75941.41,62.0,-0.50483,0.00018,24.40093]
[1777504217958,36.0,75941.41,62.0,-0.50483,0.00018,24.40093]
[1777504220452,35.99,75943.71,62.0,-0.50441,0.00018,24.40197]
[1777504222480,35.99,75940.94,62.0,-0.50491,0.00018,24.40072]
[1777504222486,35.99,75940.94,62.0,-0.50491,0.00018,24.40072]
[1777504223784,35.99,75937.44,62.0,-0.50555,0.00018,24.39908]
[1777504223962,35.99,75936.51,62.0,-0.50572,0.00018,24.39864]
[1777504224467,35.99,75936.51,62.0,-0.50572,0.00018,24.39864]
[1777504224485,35.99,75929.55,62.0,-0.50698,0.00018,24.39518]
[1777504225639,35.99,75929.55,62.0,-0.50698,0.00018,24.39518]
[1777504225919,36.0,75928.41,62.0,-0.50718,0.00018,24.39459]
[1777504226251,36.0,75924.76,62.0,-0.50784,0.00018,24.39265]
[1777504227614,36.0,75924.76,62.0,-0.50784,0.00018,24.39265]
[1777504228228,36.0,75922.37,62.0,-0.50828,0.00018,24.39135]
[1777504228264,36.0,75917.65,62.0,-0.50913,0.00018,24.38869]
[1777504229632,36.0,75917.65,62.0,-0.50913,0.00018,24.38869]
[1777504229668,36.0,75912.5,62.0,-0.51007,0.00018,24.38567]
[1777504231285,36.0,75907.42,62.0,-0.51099,0.00018,24.37897]
[1777504236320,36.01,75909.99,62.0,-0.51052,0.00018,24.38057]
[1777504237537,36.01,75909.99,62.0,-0.51052,0.00018,24.38057]
[1777504237548,36.01,75909.99,62.0,-0.51052,0.00018,24.38057]
[1777504237623,36.01,75910.56,62.0,-0.51041,0.00018,24.38092]
[1777504243370,36.01,75910.68,62.0,-0.51039,0.00018,24.381]
[1777504248405,36.01,75908.56,62.0,-0.51077,0.00018,24.37969]
[1777504249357,36.01,75908.56,62.0,-0.51077,0.00018,24.37969]
[1777504249412,36.01,75908.63,62.0,-0.51076,0.00018,24.37974]
[1777504251425,36.01,75903.05,62.0,-0.51177,0.00018,24.3762]
[1777504252738,36.01,75903.05,62.0,-0.51177,0.00018,24.3762]
[1777504252743,36.01,75903.05,62.0,-0.51177,0.00018,24.3762]
[1777504252780,36.01,75905.61,62.0,-0.51131,0.00018,24.37784]
[1777504253331,36.01,75905.61,62.0,-0.51131,0.00018,24.37784]
[1777504253440,36.01,75913.49,62.0,-0.50988,0.00018,24.38269]
[1777504254447,36.01,75918.65,62.0,-0.50894,0.00018,24.3857]
[1777504255047,36.01,75918.65,62.0,-0.50894,0.00018,24.3857]
[1777504256416,36.02,75918.92,62.0,-0.5089,0.00018,24.38585]
[1777504260858,36.02,75919.61,62.0,-0.50877,0.00018,24.38624]
[1777504260874,36.02,75920.54,62.0,-0.5086,0.00018,24.38677]
[1777504266531,36.02,75927.17,62.0,-0.5074,0.00018,24.39037]
[1777504267487,36.02,75927.17,62.0,-0.5074,0.00018,24.39037]
[1777504272328,36.02,75929.36,62.0,-0.507,0.00018,24.39151]
[1777504272475,36.02,75929.36,62.0,-0.507,0.00018,24.39151]
[1777504272502,36.02,75929.36,62.0,-0.507,0.00018,24.39151]
[1777504272563,36.02,75929.36,62.0,-0.507,0.00018,24.39151]
[1777504272596,36.02,75929.36,62.0,-0.507,0.00018,24.39151]
[1777504274587,36.02,75936.74,62.0,-0.50566,0.00018,24.39518]
[1777504275565,36.02,75936.74,62.0,-0.50566,0.00018,24.39518]
[1777504280629,36.02,75938.64,62.0,-0.50532,0.00018,24.39608]
[1777504281240,36.02,75938.64,62.0,-0.50532,0.00018,24.39608]
[1777504281249,36.02,75938.64,62.0,-0.50532,0.00018,24.39608]
[1777504282549,36.02,75937.26,62.0,-0.50557,0.00018,24.39543]
[1777504285888,36.02,75934.75,62.0,-0.50603,0.00018,24.39422]
[1777504287266,36.02,75932.93,62.0,-0.50636,0.00018,24.39332]
[1777504293719,36.02,75931.79,62.0,-0.50656,0.00018,24.38917]
[1777504298755,36.02,75933.71,62.0,-0.50622,0.00018,24.39013]
[1777504300968,36.02,75933.65,62.0,-0.50623,0.00018,24.3901]
[1777504306812,36.02,75933.57,62.0,-0.50624,0.00018,24.39006]
[1777504312854,36.02,75933.99,62.0,-0.50616,0.00018,24.39027]
[1777504318895,36.03,75933.91,62.0,-0.50618,0.00018,24.39023]
[1777504323931,36.03,75934.33,62.0,-0.5061,0.00018,24.39044]
[1777504328966,36.03,75934.35,62.0,-0.5061,0.00018,24.39045]
[1777504334001,36.03,75934.52,62.0,-0.50607,0.00018,24.39053]
[1777504338416,36.03,75934.62,62.0,-0.50605,0.00018,24.39058]
[1777504341049,36.03,75941.16,62.0,-0.50486,0.00018,24.39367]
[1777504346085,36.03,75939.4,62.0,-0.50518,0.00018,24.39286]
[1777504351120,36.03,75940.15,62.0,-0.50505,0.00018,24.38963]
[1777504356156,36.03,75939.02,62.0,-0.50525,0.00018,24.3891]
[1777504361192,36.03,75939.88,62.0,-0.5051,0.00018,24.3895]
[1777504366227,36.02,75940.67,62.0,-0.50496,0.00018,24.38986]
[1777504371261,36.02,75939.95,62.0,-0.50509,0.00018,24.38953]
[1777504376296,36.02,75941.28,62.0,-0.50485,0.00018,24.39014]
[1777504382339,36.02,75941.3,62.0,-0.50484,0.00018,24.39015]
[1777504387374,36.02,75941.3,62.0,-0.50485,0.00018,24.39015]
[1777504392378,36.02,75941.59,62.0,-0.50479,0.00018,24.39028]
[1777504392444,36.02,75941.59,62.0,-0.50479,0.00018,24.39028]
[1777504392454,36.02,75941.59,62.0,-0.50479,0.00018,24.39028]
[1777504392454,36.02,75941.59,62.0,-0.50479,0.00018,24.39028]
[1777504392552,36.02,75941.59,62.0,-0.50479,0.00018,24.39028]
[1777504393645,36.01,75953.46,62.0,-0.50264,0.00018,24.39532]
[1777504398855,36.01,75954.47,62.0,-0.50246,0.00018,24.39571]
[1777504399400,36.01,75958.85,62.0,-0.50167,0.00018,24.39737]
[1777504402545,36.01,75958.76,62.0,-0.50169,0.00018,24.39734]
[1777504404869,36.01,75958.66,62.0,-0.5017,0.00018,24.3973]
[1777504405599,36.01,75957.38,62.0,-0.50194,0.00018,24.39683]
[1777504405651,36.01,75957.38,62.0,-0.50194,0.00018,24.39683]
[1777504406880,36.01,75953.02,62.0,-0.50273,0.00018,24.39514]
[1777504407062,36.01,75951.81,62.0,-0.50295,0.00018,24.39466]
[1777504410546,36.01,75946.27,62.0,-0.50395,0.00018,24.39235]
[1777504414600,36.0,75947.42,62.0,-0.50374,0.00018,24.38926]
[1777504414959,36.0,75947.42,62.0,-0.50374,0.00018,24.38926]
[1777504415012,36.0,75947.42,62.0,-0.50374,0.00018,24.38926]
[1777504415581,36.0,75952.86,62.0,-0.50276,0.00018,24.3915]
[1777504417487,36.0,75954.42,62.0,-0.50248,0.00018,24.39211]
[1777504422630,36.0,75956.56,62.0,-0.50209,0.00018,24.39293]
[1777504425118,36.0,75955.77,62.0,-0.50223,0.00018,24.39263]
[1777504430685,36.0,75957.35,62.0,-0.50195,0.00018,24.39323]
[1777504435721,36.0,75959.11,62.0,-0.50163,0.00018,24.39388]
[1777504440757,36.0,75960.96,62.0,-0.50129,0.00018,24.39455]
[1777504445792,36.0,75963.59,62.0,-0.50082,0.00018,24.39548]
[1777504450827,35.99,75960.43,62.0,-0.50139,0.00018,24.39436]
[1777504451909,35.99,75960.43,62.0,-0.50139,0.00018,24.39436]
[1777504454139,36.0,75962.12,62.0,-0.50108,0.00018,24.39496]
[1777504454598,36.0,75962.12,62.0,-0.50108,0.00018,24.39496]
[1777504454855,36.0,75956.71,62.0,-0.50206,0.00018,24.39299]
[1777504459890,36.0,75952.64,62.0,-0.5028,0.00018,24.39141]
[1777504464925,36.0,75952.28,62.0,-0.50287,0.00018,24.39126]
[1777504469960,36.0,75951.84,62.0,-0.50295,0.00018,24.39109]
[1777504474998,35.99,75952.95,62.0,-0.50275,0.00018,24.38795]
[1777504477539,35.99,75954.48,62.0,-0.50247,0.00018,24.38855]
[1777504482361,35.99,75955.84,62.0,-0.50223,0.00018,24.38908]
[1777504485468,35.99,75956.06,62.0,-0.50219,0.00018,24.38916]
[1777504485525,35.99,75956.06,62.0,-0.50219,0.00018,24.38916]
[1777504490162,35.99,75958.45,62.0,-0.50175,0.00018,24.39006]
[1777504491113,35.99,75958.1,62.0,-0.50182,0.00018,24.38993]
[1777504496148,35.98,75959.0,62.0,-0.50166,0.00018,24.39026]
[1777504501238,35.98,75960.62,62.0,-0.50136,0.00018,24.39085]
[1777504501339,35.98,75961.47,62.0,-0.50121,0.00018,24.39115]
[1777504507225,35.98,75961.83,62.0,-0.50114,0.00018,24.39128]
[1777504512260,35.98,75959.61,62.0,-0.50155,0.00018,24.39048]
[1777504517294,35.98,75958.16,62.0,-0.50181,0.00018,24.38995]
[1777504522329,35.97,75958.15,62.0,-0.50181,0.00018,24.38995]
[1777504525853,35.97,75958.15,62.0,-0.50181,0.00018,24.38995]
[1777504525969,35.97,75958.15,62.0,-0.50181,0.00018,24.38995]
[1777504526070,35.97,75958.15,62.0,-0.50181,0.00018,24.38995]
[1777504531392,35.97,75953.93,62.0,-0.50258,0.00018,24.38475]
[1777504532598,35.97,75953.93,62.0,-0.50258,0.00018,24.38475]
[1777504538518,35.97,75949.91,62.0,-0.50331,0.00018,24.38313]
[1777504545491,35.96,75948.66,62.0,-0.50354,0.00018,24.38261]
[1777504547463,35.96,75948.33,62.0,-0.5036,0.00018,24.38247]
[1777504547916,35.96,75948.33,62.0,-0.5036,0.00018,24.38247]
[1777504547963,35.96,75948.33,62.0,-0.5036,0.00018,24.38247]
[1777504549776,35.96,75943.89,62.0,-0.50441,0.00018,24.38055]
[1777504555561,35.96,75940.42,62.0,-0.50504,0.00018,24.37898]
[1777504560596,35.96,75939.71,62.0,-0.50517,0.00018,24.37865]
[1777504562439,35.96,75939.96,62.0,-0.50512,0.00018,24.37877]
[1777504567645,35.96,75939.33,62.0,-0.50524,0.00018,24.37847]
[1777504569118,35.96,75939.33,62.0,-0.50524,0.00018,24.37847]
[1777504569127,35.96,75939.33,62.0,-0.50524,0.00018,24.37847]
[1777504570133,35.96,75939.33,62.0,-0.50524,0.00018,24.37847]
[1777504570825,35.96,75939.43,62.0,-0.50522,0.00018,24.37852]
[1777504576708,35.96,75942.72,62.0,-0.50462,0.00018,24.38003]
[1777504582749,35.96,75939.5,62.0,-0.50521,0.00018,24.37855]
[1777504589798,35.95,75938.76,62.0,-0.50534,0.00018,24.3782]
[1777504591536,35.95,75938.96,62.0,-0.50531,0.00018,24.3783]
[1777504597854,35.95,75937.9,62.0,-0.5055,0.00018,24.37421]
[1777504603129,35.95,75937.86,62.0,-0.50551,0.00018,24.37419]
[1777504608932,35.95,75934.95,62.0,-0.50604,0.00018,24.37279]
[1777504616988,35.94,75934.66,62.0,-0.50609,0.00018,24.37265]
[1777504622085,35.94,75934.54,62.0,-0.50612,0.00018,24.37259]
[1777504628016,35.94,75933.7,62.0,-0.50627,0.00018,24.37218]
[1777504630466,35.94,75933.3,62.0,-0.50634,0.00018,24.37198]
[1777504636126,35.94,75933.77,62.0,-0.50626,0.00018,24.37221]
[1777504642168,35.94,75933.39,62.0,-0.50633,0.00018,24.37202]
[1777504649217,35.94,75931.49,62.0,-0.50667,0.00018,24.37107]
[1777504656265,35.94,75931.27,62.0,-0.50672,0.00018,24.36737]
[1777504659923,35.94,75930.84,62.0,-0.5068,0.00018,24.36715]
[1777504659936,35.94,75930.84,62.0,-0.5068,0.00018,24.36715]
[1777504659983,35.94,75930.84,62.0,-0.5068,0.00018,24.36715]
[1777504660222,35.94,75930.84,62.0,-0.5068,0.00018,24.36715]
[1777504660272,35.94,75930.84,62.0,-0.5068,0.00018,24.36715]
[1777504660294,35.94,75920.97,62.0,-0.50859,0.00018,24.36187]
[1777504660925,35.94,75920.97,62.0,-0.50859,0.00018,24.36187]
[1777504661300,35.94,75911.68,62.0,-0.51028,0.00018,24.35645]
[1777504664262,35.94,75911.08,62.0,-0.51039,0.00018,24.35609]
[1777504664274,35.94,75911.08,62.0,-0.51039,0.00018,24.35609]
[1777504665329,35.94,75905.32,62.0,-0.51143,0.00018,24.35249]
[1777504670581,35.94,75902.64,62.0,-0.51192,0.00018,24.35076]
[1777504671371,35.94,75894.64,62.0,-0.51337,0.00018,24.34538]
[1777504672543,35.94,75894.64,62.0,-0.51337,0.00018,24.34538]
[1777504679102,35.93,75894.84,62.0,-0.51334,0.00018,24.34552]
[1777504682955,35.93,75894.5,62.0,-0.5134,0.00018,24.34528]
[1777504682995,35.93,75894.5,62.0,-0.5134,0.00018,24.34528]
[1777504683235,35.93,75894.5,62.0,-0.5134,0.00018,24.34528]
[1777504683316,35.93,75894.5,62.0,-0.5134,0.00018,24.34528]
[1777504683688,35.93,75894.47,62.0,-0.51341,0.00018,24.34526]
[1777504683789,35.93,75889.63,62.0,-0.51429,0.00018,24.34184]
[1777504686206,35.93,75885.74,62.0,-0.51499,0.00018,24.33901]
[1777504688165,35.93,75885.74,62.0,-0.51499,0.00018,24.33901]
[1777504693598,35.93,75885.2,62.0,-0.51509,0.00018,24.33861]
[1777504696111,35.93,75885.23,62.0,-0.51509,0.00018,24.33863]
[1777504701655,35.93,75891.75,62.0,-0.5139,0.00018,24.34335]
[1777504702543,35.93,75891.75,62.0,-0.5139,0.00018,24.34335]
[1777504702888,35.93,75891.75,62.0,-0.5139,0.00018,24.34335]
[1777504708704,35.93,75895.98,62.0,-0.51314,0.00018,24.34629]
[1777504713112,35.93,75895.23,62.0,-0.51328,0.00018,24.34219]
[1777504713294,35.93,75895.23,62.0,-0.51328,0.00018,24.34219]
[1777504713211,35.93,75894.95,62.0,-0.51333,0.00018,24.34199]
[1777504713738,35.92,75892.52,62.0,-0.51377,0.00018,24.3403]
[1777504715753,35.92,75887.69,62.0,-0.51465,0.00018,24.33684]
[1777504717483,35.92,75887.65,62.0,-0.51466,0.00018,24.33681]
[1777504722803,35.92,75887.1,62.0,-0.51476,0.00018,24.33641]
[1777504727837,35.92,75886.73,62.0,-0.51482,0.00018,24.33613]
[1777504729695,35.92,75884.87,62.0,-0.51516,0.00018,24.33476]
[1777504729851,35.92,75883.15,62.0,-0.51548,0.00018,24.33348]
[1777504734892,35.92,75884.89,62.0,-0.51516,0.00018,24.33477]
[1777504739927,35.92,75884.88,62.0,-0.51516,0.00018,24.33477]
[1777504742364,35.92,75884.88,62.0,-0.51516,0.00018,24.33477]
[1777504742948,35.92,75885.38,62.0,-0.51507,0.00018,24.33514]
[1777504747159,35.92,75885.12,62.0,-0.51512,0.00018,24.33494]
[1777504747260,35.92,75887.31,62.0,-0.51472,0.00018,24.33655]
[1777504749997,35.92,75892.06,62.0,-0.51386,0.00018,24.33996]
[1777504756039,35.92,75892.43,62.0,-0.51379,0.00018,24.34022]
[1777504758114,35.92,75892.43,62.0,-0.51379,0.00018,24.34022]
[1777504758205,35.92,75892.43,62.0,-0.51379,0.00018,24.34022]
[1777504764094,35.91,75891.04,62.0,-0.51405,0.00018,24.33923]
[1777504769130,35.91,75890.03,62.0,-0.51423,0.00018,24.33851]
[1777504774000,35.91,75886.66,62.0,-0.51485,0.00018,24.33248]
[1777504774016,35.91,75886.66,62.0,-0.51485,0.00018,24.33248]
[1777504774165,35.91,75884.4,62.0,-0.51526,0.00018,24.3308]
[1777504774914,35.91,75884.4,62.0,-0.51526,0.00018,24.3308]
[1777504780207,35.91,75881.43,62.0,-0.5158,0.00018,24.32857]
[1777504785418,35.91,75880.17,62.0,-0.51603,0.00018,24.32761]
[1777504790277,35.91,75873.13,62.0,-0.51731,0.00018,24.32209]
[1777504795313,35.92,75869.3,62.0,-0.518,0.00018,24.31898]
[1777504800348,35.92,75866.51,62.0,-0.51851,0.00018,24.31667]
[1777504800499,35.92,75866.51,62.0,-0.51851,0.00018,24.31667]
[1777504803459,35.92,75865.02,62.0,-0.51878,0.00018,24.31542]
[1777504810417,35.91,75863.28,62.0,-0.5191,0.00018,24.31394]
[1777504815451,35.91,75861.82,62.0,-0.51936,0.00018,24.31269]
[1777504815851,35.91,75861.82,62.0,-0.51936,0.00018,24.31269]
[1777504817919,35.91,75861.25,62.0,-0.51947,0.00018,24.3122]
[1777504823697,35.91,75861.04,62.0,-0.51951,0.00018,24.31202]
[1777504829550,35.91,75863.89,62.0,-0.51899,0.00018,24.31445]
[1777504830997,35.91,75863.89,62.0,-0.51899,0.00018,24.31445]
[1777504834459,35.91,75863.67,62.0,-0.51904,0.00018,24.31067]
[1777504837219,35.91,75863.85,62.0,-0.519,0.00018,24.31082]
[1777504844654,35.91,75864.17,62.0,-0.51895,0.00018,24.31109]
[1777504849690,35.91,75864.41,62.0,-0.5189,0.00018,24.31129]
[1777504856740,35.91,75864.68,62.0,-0.51886,0.00018,24.31152]
[1777504861789,35.91,75864.73,62.0,-0.51885,0.00018,24.31156]
[1777504866229,35.91,75864.96,62.0,-0.5188,0.00018,24.31176]
[1777504866300,35.91,75864.96,62.0,-0.5188,0.00018,24.31176]
[1777504866347,35.91,75864.96,62.0,-0.5188,0.00018,24.31176]
[1777504866489,35.91,75864.96,62.0,-0.5188,0.00018,24.31176]
[1777504866575,35.91,75864.45,62.0,-0.5189,0.00018,24.31133]
[1777504866830,35.91,75864.45,62.0,-0.5189,0.00018,24.31133]
[1777504867381,35.91,75864.45,62.0,-0.5189,0.00018,24.31133]
[1777504867437,35.91,75851.33,62.0,-0.52128,0.00018,24.29979]
[1777504868117,35.91,75840.42,62.0,-0.52327,0.00018,24.28953]
[1777504870030,35.91,75837.54,62.0,-0.52379,0.00018,24.28673]
[1777504874704,35.91,75836.36,62.0,-0.524,0.00018,24.28557]
[1777504879915,35.91,75833.51,62.0,-0.52452,0.00018,24.28275]
[1777504888978,35.92,75833.63,62.0,-0.52449,0.00018,24.28289]
[1777504894012,35.92,75836.19,62.0,-0.52403,0.00018,24.28185]
[1777504900055,35.92,75835.88,62.0,-0.52409,0.00018,24.28153]
[1777504905091,35.91,75838.67,62.0,-0.52358,0.00018,24.28427]
[1777504908290,35.91,75838.58,62.0,-0.5236,0.00018,24.28418]
[1777504909456,35.91,75838.48,62.0,-0.52362,0.00018,24.28408]
[1777504915161,35.91,75839.43,62.0,-0.52345,0.00018,24.285]
[1777504921203,35.91,75839.04,62.0,-0.52352,0.00018,24.28461]
[1777504925579,35.91,75838.86,62.0,-0.52355,0.00018,24.28444]
[1777504927513,35.91,75834.43,62.0,-0.52436,0.00018,24.28007]
[1777504927537,35.91,75834.43,62.0,-0.52436,0.00018,24.28007]
[1777504927541,35.91,75834.43,62.0,-0.52436,0.00018,24.28007]
[1777504927531,35.91,75829.67,62.0,-0.52522,0.00018,24.27527]
[1777504928538,35.91,75829.67,62.0,-0.52522,0.00018,24.27527]
[1777504928534,35.91,75817.99,62.0,-0.52735,0.00018,24.26298]
[1777504929264,35.91,75809.68,62.0,-0.52886,0.00018,24.25382]
[1777504931978,35.91,75807.65,62.0,-0.52923,0.00018,24.25152]
[1777504932103,35.91,75807.65,62.0,-0.52923,0.00018,24.25152]
[1777504932285,35.9,75801.57,62.0,-0.53034,0.00018,24.24454]
[1777504934299,35.9,75796.98,62.0,-0.53118,0.00018,24.23914]
[1777504935306,35.9,75792.42,62.0,-0.532,0.00018,24.23368]
[1777504936437,35.9,75792.42,62.0,-0.532,0.00018,24.23368]
[1777504936443,35.9,75792.42,62.0,-0.532,0.00018,24.23368]
[1777504936818,35.9,75789.36,62.0,-0.53256,0.00018,24.22995]
[1777504937320,35.9,75784.4,62.0,-0.53346,0.00018,24.22381]
[1777504938843,35.9,75782.52,62.0,-0.53381,0.00018,24.22145]
[1777504939184,35.9,75782.52,62.0,-0.53381,0.00018,24.22145]
[1777504942145,35.9,75778.85,62.0,-0.53447,0.00018,24.21679]
[1777504942264,35.9,75778.85,62.0,-0.53447,0.00018,24.21679]
[1777504942607,35.9,75776.31,62.0,-0.53493,0.00018,24.21353]
[1777504943458,35.9,75776.31,62.0,-0.53493,0.00018,24.21353]
[1777504943478,35.9,75776.31,62.0,-0.53493,0.00018,24.21353]
[1777504943548,35.9,75776.31,62.0,-0.53493,0.00018,24.21353]
[1777504943561,35.9,75768.09,62.0,-0.53643,0.00018,24.20276]
[1777504944198,35.9,75768.09,62.0,-0.53643,0.00018,24.20276]
[1777504944259,35.9,75768.09,62.0,-0.53643,0.00018,24.20276]
[1777504944406,35.9,75768.09,62.0,-0.53643,0.00018,24.20276]
[1777504944449,35.9,75753.08,62.0,-0.53915,0.00018,24.18221]
[1777504945388,35.9,75759.56,62.0,-0.53798,0.00018,24.19122]
[1777504946151,35.9,75759.56,62.0,-0.53798,0.00018,24.19122]
[1777504946395,35.9,75764.18,62.0,-0.53714,0.00018,24.19751]
[1777504948006,35.9,75764.46,62.0,-0.53709,0.00018,24.19789]
[1777504952556,35.9,75762.24,62.0,-0.5375,0.00018,24.19128]
[1777504959190,35.9,75761.16,62.0,-0.53769,0.00018,24.18982]
[1777504961474,35.9,75760.42,62.0,-0.53783,0.00018,24.18881]
[1777504961500,35.9,75756.0,62.0,-0.53863,0.00018,24.18271]
[1777504961965,35.9,75756.0,62.0,-0.53863,0.00018,24.18271]
[1777504962507,35.9,75751.58,62.0,-0.53943,0.00018,24.17652]
[1777504964521,35.9,75746.14,62.0,-0.54042,0.00018,24.16873]
[1777504967150,35.9,75745.12,62.0,-0.54061,0.00018,24.16721]
[1777504967542,35.89,75744.07,62.0,-0.54081,0.00018,24.16567]
[1777504972576,35.89,75748.09,62.0,-0.54009,0.00018,24.17141]
[1777504975632,35.89,75747.79,62.0,-0.54014,0.00018,24.17096]
[1777504984660,35.87,75748.12,62.0,-0.5401,0.00018,24.17132]
[1777504989696,35.87,75747.91,62.0,-0.54015,0.00018,24.17097]
[1777504994731,35.86,75747.07,62.0,-0.54031,0.00018,24.16971]
[1777504997753,35.86,75742.68,62.0,-0.54111,0.00018,24.16331]
[1777504999933,35.86,75742.87,62.0,-0.54108,0.00018,24.16357]
[1777504999946,35.86,75742.87,62.0,-0.54108,0.00018,24.16357]
[1777505000007,35.85,75745.22,62.0,-0.54066,0.00018,24.16697]
[1777505000995,35.85,75745.22,62.0,-0.54066,0.00018,24.16697]
[1777505001064,35.85,75753.61,62.0,-0.53913,0.00018,24.17895]
[1777505002183,35.85,75753.61,62.0,-0.53913,0.00018,24.17895]
[1777505002283,35.85,75757.97,62.0,-0.53834,0.00018,24.18503]
[1777505004802,35.85,75763.23,62.0,-0.53739,0.00018,24.19223]
[1777505009173,35.85,75765.12,62.0,-0.53705,0.00018,24.19476]
[1777505014875,35.84,75769.76,62.0,-0.53622,0.00018,24.19732]
[1777505017270,35.84,75770.72,62.0,-0.53605,0.00018,24.19858]
[1777505022044,35.83,75773.21,62.0,-0.5356,0.00018,24.20183]
[1777505022069,35.83,75773.21,62.0,-0.5356,0.00018,24.20183]
[1777505022787,35.83,75772.97,62.0,-0.53565,0.00018,24.2015]
[1777505023255,35.83,75772.97,62.0,-0.53565,0.00018,24.2015]
[1777505023311,35.83,75772.97,62.0,-0.53565,0.00018,24.2015]
[1777505023343,35.83,75780.83,62.0,-0.53421,0.00018,24.21166]
[1777505024949,35.83,75775.75,62.0,-0.53514,0.00018,24.20513]
[1777505029243,35.83,75775.74,62.0,-0.53514,0.00018,24.20512]
[1777505031016,35.83,75771.3,62.0,-0.53595,0.00018,24.19932]
[1777505032731,35.83,75767.66,62.0,-0.53661,0.00018,24.19448]
[1777505033737,35.83,75768.61,62.0,-0.53644,0.00018,24.19576]
[1777505034205,35.83,75768.61,62.0,-0.53644,0.00018,24.19576]
[1777505034275,35.83,75768.61,62.0,-0.53644,0.00018,24.19576]
[1777505034580,35.83,75768.61,62.0,-0.53644,0.00018,24.19576]
[1777505037033,35.84,75764.1,62.0,-0.53725,0.00018,24.1897]
[1777505042069,35.84,75764.69,62.0,-0.53714,0.00018,24.19053]
[1777505046504,35.84,75764.4,62.0,-0.53719,0.00018,24.19015]
[1777505049489,35.84,75763.53,62.0,-0.53735,0.00018,24.18898]
[1777505049529,35.84,75763.53,62.0,-0.53735,0.00018,24.18898]
[1777505049788,35.84,75763.7,62.0,-0.53732,0.00018,24.18922]
[1777505050307,35.84,75756.47,62.0,-0.53863,0.00018,24.17927]
[1777505051137,35.84,75742.09,62.0,-0.54125,0.00018,24.1587]
[1777505052246,35.84,75742.09,62.0,-0.54125,0.00018,24.1587]
[1777505052262,35.84,75742.09,62.0,-0.54125,0.00018,24.1587]
[1777505052281,35.84,75742.64,62.0,-0.54116,0.00018,24.15948]
[1777505053149,35.84,75753.6,62.0,-0.53916,0.00018,24.17521]
[1777505056430,35.84,75755.55,62.0,-0.53881,0.00018,24.17793]
[1777505056531,35.84,75753.22,62.0,-0.53924,0.00018,24.17465]
[1777505057080,35.84,75753.22,62.0,-0.53924,0.00018,24.17465]
[1777505057120,35.84,75753.22,62.0,-0.53924,0.00018,24.17465]
[1777505058206,35.84,75752.37,62.0,-0.53939,0.00018,24.17345]
[1777505058270,35.83,75745.72,62.0,-0.5406,0.00018,24.16391]
[1777505059938,35.83,75744.94,62.0,-0.54075,0.00018,24.16277]
[1777505063512,35.83,75741.69,62.0,-0.54134,0.00018,24.15804]
[1777505064804,35.83,75741.56,62.0,-0.54136,0.00018,24.15785]
[1777505064927,35.83,75741.56,62.0,-0.54136,0.00018,24.15785]
[1777505065233,35.83,75740.62,62.0,-0.54153,0.00018,24.15647]
[1777505070268,35.84,75740.0,62.0,-0.54164,0.00018,24.15557]
[1777505075302,35.84,75740.07,62.0,-0.54163,0.00018,24.15209]
[1777505080525,35.84,75742.11,62.0,-0.54126,0.00018,24.15511]
[1777505080558,35.84,75742.53,62.0,-0.54118,0.00018,24.15573]
[1777505086380,35.84,75741.81,62.0,-0.54131,0.00018,24.15467]
[1777505090588,35.84,75741.64,62.0,-0.54134,0.00018,24.15442]
[1777505090683,35.84,75741.67,62.0,-0.54134,0.00018,24.15446]
[1777505093068,35.84,75741.45,62.0,-0.54138,0.00018,24.15414]
[1777505096842,35.84,75738.1,62.0,-0.54198,0.00018,24.14922]
[1777505096866,35.84,75738.1,62.0,-0.54198,0.00018,24.14922]
[1777505097136,35.84,75738.1,62.0,-0.54198,0.00018,24.14922]
[1777505097457,35.84,75723.83,62.0,-0.54458,0.00018,24.12751]
[1777505098464,35.84,75718.5,62.0,-0.54554,0.00018,24.11914]
[1777505099139,35.84,75718.5,62.0,-0.54554,0.00018,24.11914]
[1777505099560,35.84,75718.5,62.0,-0.54554,0.00018,24.11914]
[1777505100478,35.84,75713.87,62.0,-0.54639,0.00018,24.11174]
[1777505102328,35.84,75715.39,62.0,-0.54611,0.00018,24.11417]
[1777505107527,35.84,75719.05,62.0,-0.54545,0.00018,24.11995]
[1777505112562,35.84,75716.58,62.0,-0.54591,0.00018,24.116]
[1777505117597,35.83,75712.08,62.0,-0.54673,0.00018,24.10875]
[1777505122632,35.83,75713.35,62.0,-0.5465,0.00018,24.11076]
[1777505123652,35.83,75713.35,62.0,-0.5465,0.00018,24.11076]
[1777505123788,35.83,75713.35,62.0,-0.5465,0.00018,24.11076]
[1777505124655,35.83,75724.91,62.0,-0.5444,0.00018,24.12903]
[1777505126951,35.83,75727.01,62.0,-0.54402,0.00018,24.13228]
[1777505126968,35.83,75727.01,62.0,-0.54402,0.00018,24.13228]
[1777505127676,35.83,75718.73,62.0,-0.54553,0.00018,24.11934]
[1777505132720,35.83,75717.79,62.0,-0.54571,0.00018,24.11422]
[1777505137755,35.83,75719.36,62.0,-0.54543,0.00018,24.11669]
[1777505138022,35.83,75719.36,62.0,-0.54543,0.00018,24.11669]
[1777505138067,35.83,75719.36,62.0,-0.54543,0.00018,24.11669]
[1777505138449,35.83,75719.36,62.0,-0.54543,0.00018,24.11669]
[1777505138762,35.83,75727.56,62.0,-0.54393,0.00018,24.12948]
[1777505139461,35.83,75727.56,62.0,-0.54393,0.00018,24.12948]
[1777505139769,35.83,75736.39,62.0,-0.54233,0.00018,24.14289]
[1777505142192,35.83,75739.02,62.0,-0.54185,0.00018,24.14682]
[1777505142791,35.83,75743.39,62.0,-0.54105,0.00018,24.15326]
[1777505146388,35.82,75745.99,62.0,-0.54058,0.00018,24.157]
[1777505146658,35.82,75745.99,62.0,-0.54058,0.00018,24.157]
[1777505146819,35.82,75746.02,62.0,-0.54058,0.00018,24.15702]
[1777505150109,35.82,75746.73,62.0,-0.54046,0.00018,24.15801]
[1777505150847,35.81,75751.18,62.0,-0.53965,0.00018,24.16436]
[1777505152024,35.81,75751.18,62.0,-0.53965,0.00018,24.16436]
[1777505152125,35.81,75755.53,62.0,-0.53886,0.00018,24.1705]
[1777505155869,35.81,75756.22,62.0,-0.53874,0.00018,24.17147]
[1777505155885,35.81,75755.79,62.0,-0.53881,0.00018,24.17086]
[1777505157250,35.81,75755.79,62.0,-0.53881,0.00018,24.17086]
[1777505157351,35.81,75750.99,62.0,-0.53969,0.00018,24.16409]
[1777505161025,35.81,75750.13,62.0,-0.53985,0.00018,24.16286]
[1777505161104,35.81,75750.13,62.0,-0.53985,0.00018,24.16286]
[1777505161127,35.81,75750.13,62.0,-0.53985,0.00018,24.16286]
[1777505162571,35.81,75750.13,62.0,-0.53985,0.00018,24.16286]
[1777505162609,35.81,75750.13,62.0,-0.53985,0.00018,24.16286]
[1777505162666,35.81,75749.15,62.0,-0.54002,0.00018,24.16146]
[1777505163407,35.81,75749.15,62.0,-0.54002,0.00018,24.16146]
[1777505163522,35.81,75749.15,62.0,-0.54002,0.00018,24.16146]
[1777505163600,35.81,75749.15,62.0,-0.54002,0.00018,24.16146]
[1777505163619,35.81,75751.77,62.0,-0.53955,0.00018,24.1652]
[1777505164195,35.81,75751.77,62.0,-0.53955,0.00018,24.1652]
[1777505164612,35.81,75751.77,62.0,-0.53955,0.00018,24.1652]
[1777505166121,35.81,75748.82,62.0,-0.54008,0.00018,24.16099]
[1777505167408,35.81,75748.18,62.0,-0.5402,0.00018,24.16007]
[1777505170169,35.81,75750.57,62.0,-0.53976,0.00018,24.1635]
[1777505174033,35.82,75749.56,62.0,-0.53994,0.00018,24.16207]
[1777505174049,35.82,75749.56,62.0,-0.53994,0.00018,24.16207]
[1777505181062,35.82,75751.93,62.0,-0.53951,0.00018,24.16546]
[1777505184382,35.82,75751.55,62.0,-0.53958,0.00018,24.16493]
[1777505184394,35.82,75751.55,62.0,-0.53958,0.00018,24.16493]
[1777505186096,35.82,75746.41,62.0,-0.54052,0.00018,24.15756]
[1777505187328,35.82,75746.41,62.0,-0.54052,0.00018,24.15756]
[1777505187392,35.82,75746.41,62.0,-0.54052,0.00018,24.15756]
[1777505187478,35.82,75746.41,62.0,-0.54052,0.00018,24.15754]
[1777505189621,35.82,75744.24,62.0,-0.54091,0.00018,24.15439]
[1777505195089,35.82,75736.93,62.0,-0.54225,0.00018,24.14003]
[1777505195104,35.82,75736.93,62.0,-0.54225,0.00018,24.14003]
[1777505196134,35.82,75735.84,62.0,-0.54244,0.00018,24.1384]
[1777505196168,35.82,75735.84,62.0,-0.54244,0.00018,24.1384]
[1777505197776,35.82,75732.16,62.0,-0.54311,0.00018,24.13285]
[1777505197791,35.82,75732.16,62.0,-0.54311,0.00018,24.13285]
[1777505197825,35.82,75732.16,62.0,-0.54311,0.00018,24.13285]
[1777505197835,35.82,75733.14,62.0,-0.54293,0.00018,24.13434]
[1777505198739,35.82,75733.14,62.0,-0.54293,0.00018,24.13434]
[1777505198775,35.82,75741.33,62.0,-0.54144,0.00018,24.14656]
[1777505205231,35.81,75741.11,62.0,-0.54149,0.00018,24.14619]
[1777505208721,35.81,75741.19,62.0,-0.54148,0.00018,24.14629]
[1777505216308,35.8,75744.61,62.0,-0.54087,0.00018,24.1512]
[1777505221194,35.8,75745.89,62.0,-0.54065,0.00018,24.15302]
[1777505221343,35.8,75745.93,62.0,-0.54064,0.00018,24.15307]
[1777505226126,35.79,75745.61,62.0,-0.54071,0.00018,24.15255]
[1777505226138,35.79,75745.61,62.0,-0.54071,0.00018,24.15255]
[1777505226378,35.79,75744.07,62.0,-0.54099,0.00018,24.15029]
[1777505227468,35.79,75744.07,62.0,-0.54099,0.00018,24.15029]
[1777505227828,35.79,75744.07,62.0,-0.54099,0.00018,24.15029]
[1777505228392,35.79,75732.27,62.0,-0.54314,0.00018,24.13269]
[1777505233426,35.79,75727.86,62.0,-0.54394,0.00018,24.12596]
[1777505238462,35.79,75731.53,62.0,-0.54327,0.00018,24.1316]
[1777505244504,35.79,75730.78,62.0,-0.54341,0.00018,24.13048]
[1777505245133,35.79,75730.78,62.0,-0.54341,0.00018,24.13048]
[1777505251804,35.8,75730.18,62.0,-0.54351,0.00018,24.12959]
[1777505251810,35.8,75730.18,62.0,-0.54351,0.00018,24.12959]
[1777505251844,35.8,75730.18,62.0,-0.54351,0.00018,24.12959]
[1777505251852,35.8,75730.18,62.0,-0.54351,0.00018,24.12959]
[1777505251854,35.8,75730.18,62.0,-0.54351,0.00018,24.12959]
[1777505251904,35.8,75730.18,62.0,-0.54351,0.00018,24.12959]
[1777505251870,35.8,75730.15,62.0,-0.54352,0.00018,24.12594]
[1777505252018,35.8,75730.15,62.0,-0.54352,0.00018,24.12594]
[1777505252474,35.8,75730.15,62.0,-0.54352,0.00018,24.12594]
[1777505252560,35.8,75733.23,62.0,-0.54296,0.00018,24.13063]
[1777505257594,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258020,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258032,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258067,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258088,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258102,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258140,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258147,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258151,35.8,75732.64,62.0,-0.54307,0.00018,24.12976]
[1777505258602,35.8,75736.47,62.0,-0.54237,0.00018,24.13552]
[1777505259514,35.8,75736.47,62.0,-0.54237,0.00018,24.13552]
[1777505259542,35.8,75736.47,62.0,-0.54237,0.00018,24.13552]
[1777505259746,35.8,75744.45,62.0,-0.54092,0.00018,24.1473]
[1777505260945,35.79,75753.16,62.0,-0.53933,0.00018,24.1598]
[1777505262340,35.79,75756.2,62.0,-0.53878,0.00018,24.16407]
[1777505263643,35.79,75761.49,62.0,-0.53782,0.00018,24.17139]
[1777505268678,35.8,75767.32,62.0,-0.53675,0.00018,24.17932]
[1777505274720,35.8,75767.31,62.0,-0.53675,0.00018,24.17933]
[1777505276975,35.8,75768.59,62.0,-0.53652,0.00018,24.18105]
[1777505277600,35.8,75768.59,62.0,-0.53652,0.00018,24.18105]
[1777505278111,35.8,75769.59,62.0,-0.53633,0.00018,24.18238]
[1777505279314,35.8,75769.56,62.0,-0.53634,0.00018,24.18235]
[1777505279323,35.8,75769.56,62.0,-0.53634,0.00018,24.18235]
[1777505279348,35.8,75769.56,62.0,-0.53634,0.00018,24.18235]
[1777505279429,35.8,75769.56,62.0,-0.53634,0.00018,24.18235]
[1777505279442,35.8,75769.56,62.0,-0.53634,0.00018,24.18235]
[1777505279493,35.8,75769.56,62.0,-0.53634,0.00018,24.18235]
[1777505279754,35.8,75762.98,62.0,-0.53754,0.00018,24.17348]
[1777505279984,35.8,75762.98,62.0,-0.53754,0.00018,24.17348]
[1777505281211,35.8,75761.4,62.0,-0.53783,0.00018,24.17132]
[1777505282238,35.8,75760.0,62.0,-0.53808,0.00018,24.16939]
[1777505287811,35.8,75761.48,62.0,-0.53781,0.00018,24.17145]
[1777505288852,35.8,75761.48,62.0,-0.53781,0.00018,24.17145]
[1777505294582,35.8,75763.5,62.0,-0.53744,0.00018,24.17422]
[1777505295513,35.8,75763.39,62.0,-0.53746,0.00018,24.17408]
[1777505295575,35.8,75763.39,62.0,-0.53746,0.00018,24.17408]
[1777505297881,35.81,75770.51,62.0,-0.53616,0.00018,24.18366]
[1777505302847,35.81,75771.74,62.0,-0.53593,0.00018,24.1853]
[1777505302935,35.81,75771.74,62.0,-0.53593,0.00018,24.1853]
[1777505303135,35.81,75773.03,62.0,-0.53569,0.00018,24.187]
[1777505303163,35.81,75773.03,62.0,-0.53569,0.00018,24.187]
[1777505303234,35.81,75773.03,62.0,-0.53569,0.00018,24.187]
[1777505303350,35.81,75773.03,62.0,-0.53569,0.00018,24.187]
[1777505303920,35.81,75773.03,62.0,-0.53569,0.00018,24.187]
[1777505303924,35.81,75739.98,62.0,-0.54172,0.00018,24.14082]
[1777505304216,35.81,75739.98,62.0,-0.54172,0.00018,24.14082]
[1777505304930,35.81,75724.33,62.0,-0.54457,0.00018,24.11706]
[1777505305260,35.81,75724.33,62.0,-0.54457,0.00018,24.11706]
[1777505305937,35.81,75727.12,62.0,-0.54406,0.00018,24.12138]
[1777505306109,35.81,75727.12,62.0,-0.54406,0.00018,24.12138]
[1777505306892,35.81,75727.12,62.0,-0.54406,0.00018,24.12138]
[1777505307485,35.81,75728.04,62.0,-0.54389,0.00018,24.1228]
[1777505307951,35.81,75731.66,62.0,-0.54324,0.00018,24.12834]
[1777505311510,35.8,75734.45,62.0,-0.54273,0.00018,24.13255]
[1777505311531,35.8,75734.45,62.0,-0.54273,0.00018,24.13255]
[1777505311789,35.8,75734.45,62.0,-0.54273,0.00018,24.13255]
[1777505311995,35.8,75734.45,62.0,-0.54273,0.00018,24.13255]
[1777505312018,35.8,75734.45,62.0,-0.54273,0.00018,24.13255]
[1777505312023,35.8,75734.45,62.0,-0.54273,0.00018,24.13255]
[1777505311986,35.8,75717.94,62.0,-0.54574,0.00018,24.10337]
[1777505312390,35.8,75717.94,62.0,-0.54574,0.00018,24.10337]
[1777505312773,35.8,75717.94,62.0,-0.54574,0.00018,24.10337]
[1777505313023,35.8,75717.94,62.0,-0.54574,0.00018,24.10337]
[1777505313001,35.8,75679.38,62.0,-0.55276,0.00018,24.03833]
[1777505313564,35.8,75679.38,62.0,-0.55276,0.00018,24.03833]
[1777505314005,35.8,75699.87,62.0,-0.54903,0.00018,24.07381]
[1777505314827,35.8,75699.87,62.0,-0.54903,0.00018,24.07381]
[1777505314873,35.8,75699.87,62.0,-0.54903,0.00018,24.07381]
[1777505314952,35.8,75699.87,62.0,-0.54903,0.00018,24.07381]
[1777505320047,35.8,75698.25,62.0,-0.54933,0.00018,24.07108]
[1777505325082,35.8,75698.33,62.0,-0.54931,0.00018,24.07121]
[1777505326897,35.8,75698.33,62.0,-0.54931,0.00018,24.07121]
[1777505328104,35.8,75705.71,62.0,-0.54797,0.00018,24.08353]
[1777505333095,35.8,75708.12,62.0,-0.54753,0.00018,24.08748]
[1777505334587,35.8,75712.11,62.0,-0.54681,0.00018,24.09398]
[1777505335044,35.8,75714.17,62.0,-0.54643,0.00018,24.09729]
[1777505336162,35.8,75706.99,62.0,-0.54774,0.00018,24.0856]
[1777505341198,35.8,75704.5,62.0,-0.5482,0.00018,24.08147]
[1777505343280,35.8,75704.87,62.0,-0.54813,0.00018,24.08208]
[1777505344218,35.8,75713.54,62.0,-0.54655,0.00018,24.09625]
[1777505346462,35.8,75715.54,62.0,-0.54619,0.00018,24.09946]
[1777505352274,35.79,75715.59,62.0,-0.54619,0.00018,24.09949]
[1777505357309,35.79,75715.55,62.0,-0.5462,0.00018,24.0994]
[1777505363352,35.79,75715.78,62.0,-0.54616,0.00018,24.09973]
[1777505368939,35.79,75715.8,62.0,-0.54616,0.00018,24.09974]
[1777505368973,35.79,75715.8,62.0,-0.54616,0.00018,24.09974]
[1777505370110,35.78,75719.47,62.0,-0.5455,0.00018,24.10558]
[1777505370401,35.78,75724.41,62.0,-0.5446,0.00018,24.11334]
[1777505372907,35.78,75729.68,62.0,-0.54364,0.00018,24.11787]
[1777505376442,35.78,75736.67,62.0,-0.54237,0.00018,24.12848]
[1777505381454,35.78,75737.5,62.0,-0.54222,0.00018,24.12972]
[1777505381470,35.78,75737.5,62.0,-0.54222,0.00018,24.12972]
[1777505381492,35.78,75737.5,62.0,-0.54222,0.00018,24.12972]
[1777505381551,35.79,75737.5,62.0,-0.54221,0.00018,24.12975]
[1777505382856,35.79,75742.02,62.0,-0.54139,0.00018,24.13645]
[1777505388528,35.79,75746.83,62.0,-0.54051,0.00018,24.14345]
[1777505391549,35.78,75751.53,62.0,-0.53966,0.00018,24.15019]
[1777505393693,35.78,75751.53,62.0,-0.53966,0.00018,24.15019]
[1777505393764,35.78,75751.53,62.0,-0.53966,0.00018,24.15018]
[1777505394570,35.79,75746.98,62.0,-0.54049,0.00018,24.14366]
[1777505399047,35.79,75746.61,62.0,-0.54055,0.00018,24.14314]
[1777505399099,35.79,75746.61,62.0,-0.54055,0.00018,24.14314]
[1777505400612,35.79,75741.46,62.0,-0.54149,0.00018,24.13562]
[1777505401909,35.79,75741.46,62.0,-0.54149,0.00018,24.13562]
[1777505402024,35.79,75741.46,62.0,-0.54149,0.00018,24.13562]
[1777505402626,35.79,75744.06,62.0,-0.54102,0.00018,24.13942]
[1777505407662,35.78,75742.39,62.0,-0.54133,0.00018,24.13694]
[1777505414069,35.78,75742.48,62.0,-0.54132,0.00018,24.13705]
[1777505415691,35.78,75742.55,62.0,-0.54131,0.00018,24.13714]
[1777505415708,35.78,75742.55,62.0,-0.54131,0.00018,24.13714]
[1777505415737,35.78,75742.55,62.0,-0.54131,0.00018,24.13714]
[1777505415789,35.78,75743.37,62.0,-0.54116,0.00018,24.13833]
[1777505416725,35.78,75748.56,62.0,-0.54021,0.00018,24.14587]
[1777505417733,35.78,75755.97,62.0,-0.53886,0.00018,24.15639]
[1777505421759,35.78,75760.86,62.0,-0.53797,0.00018,24.16318]
[1777505425784,35.78,75761.34,62.0,-0.53788,0.00018,24.16386]
[1777505427132,35.78,75764.23,62.0,-0.53735,0.00018,24.16783]
[1777505429237,35.78,75765.72,62.0,-0.53708,0.00018,24.16986]
[1777505430060,35.78,75765.72,62.0,-0.53708,0.00018,24.16986]
[1777505430063,35.78,75765.72,62.0,-0.53708,0.00018,24.16986]
[1777505430074,35.78,75765.72,62.0,-0.53708,0.00018,24.16986]
[1777505436906,35.79,75769.78,62.0,-0.53633,0.00018,24.17174]
[1777505440130,35.79,75768.86,62.0,-0.5365,0.00018,24.17052]
[1777505443955,35.79,75773.42,62.0,-0.53567,0.00018,24.17658]
[1777505447779,35.79,75773.47,62.0,-0.53565,0.00018,24.17666]
[1777505452013,35.8,75764.56,62.0,-0.53728,0.00018,24.16479]
[1777505455033,35.8,75760.17,62.0,-0.53808,0.00018,24.15878]
[1777505460068,35.79,75762.47,62.0,-0.53766,0.00018,24.16193]
[1777505460379,35.79,75762.47,62.0,-0.53766,0.00018,24.16193]
[1777505461075,35.79,75767.18,62.0,-0.5368,0.00018,24.16832]
[1777505461626,35.79,75767.18,62.0,-0.5368,0.00018,24.16832]
[1777505461681,35.79,75767.18,62.0,-0.5368,0.00018,24.16832]
[1777505461906,35.79,75767.18,62.0,-0.5368,0.00018,24.16832]
[1777505462701,35.79,75770.59,62.0,-0.53618,0.00018,24.17287]
[1777505467815,35.8,75773.53,62.0,-0.53564,0.00018,24.17677]
[1777505473158,35.8,75774.34,62.0,-0.53549,0.00018,24.17786]
[1777505478194,35.8,75773.19,62.0,-0.53569,0.00018,24.17637]
[1777505481015,35.8,75773.19,62.0,-0.53569,0.00018,24.17637]
[1777505481080,35.8,75773.19,62.0,-0.53569,0.00018,24.17637]
[1777505482221,35.8,75759.03,62.0,-0.53827,0.00018,24.15727]
[1777505485252,35.8,75756.03,62.0,-0.53883,0.00018,24.15306]
[1777505485434,35.8,75756.03,62.0,-0.53883,0.00018,24.15306]
[1777505485579,35.8,75756.03,62.0,-0.53883,0.00018,24.15306]
[1777505485627,35.8,75755.79,62.0,-0.53887,0.00018,24.1527]
[1777505486348,35.8,75755.79,62.0,-0.53887,0.00018,24.1527]
[1777505486403,35.8,75755.79,62.0,-0.53887,0.00018,24.1527]
[1777505486958,35.8,75755.79,62.0,-0.53887,0.00018,24.1527]
[1777505487002,35.8,75751.46,62.0,-0.53966,0.00018,24.14658]
[1777505492244,35.79,75754.5,62.0,-0.53913,0.00018,24.14722]
[1777505492294,35.79,75754.54,62.0,-0.53912,0.00018,24.14727]
[1777505494247,35.79,75756.65,62.0,-0.53874,0.00018,24.15022]
[1777505495143,35.79,75756.65,62.0,-0.53874,0.00018,24.15022]
[1777505495192,35.79,75756.65,62.0,-0.53874,0.00018,24.15022]
[1777505494307,35.79,75756.72,62.0,-0.53873,0.00018,24.15031]
[1777505495315,35.79,75756.46,62.0,-0.53877,0.00018,24.14994]
[1777505500351,35.78,75757.25,62.0,-0.53864,0.00018,24.15099]
[1777505501503,35.78,75757.25,62.0,-0.53864,0.00018,24.15099]
[1777505504744,35.78,75763.47,62.0,-0.53751,0.00018,24.15954]
[1777505510714,35.77,75767.99,62.0,-0.53669,0.00018,24.16563]
[1777505510726,35.77,75767.99,62.0,-0.53669,0.00018,24.16563]
[1777505512435,35.77,75774.55,62.0,-0.53549,0.00018,24.17432]
[1777505517770,35.78,75771.29,62.0,-0.53608,0.00018,24.17005]
[1777505519009,35.78,75772.7,62.0,-0.53582,0.00018,24.17192]
[1777505519177,35.78,75772.7,62.0,-0.53582,0.00018,24.17192]
[1777505519278,35.78,75772.75,62.0,-0.53582,0.00018,24.17198]
[1777505520334,35.78,75775.62,62.0,-0.53529,0.00018,24.17574]
[1777505520490,35.78,75783.7,62.0,-0.53382,0.00018,24.18611]
[1777505522133,35.78,75783.7,62.0,-0.53382,0.00018,24.18611]
[1777505526349,35.78,75787.36,62.0,-0.53315,0.00018,24.1907]
[1777505526509,35.78,75787.36,62.0,-0.53315,0.00018,24.1907]
[1777505526578,35.78,75787.36,62.0,-0.53315,0.00018,24.1907]
[1777505527540,35.78,75792.55,62.0,-0.5322,0.00018,24.19709]
[1777505528407,35.78,75792.55,62.0,-0.5322,0.00018,24.19709]
[1777505528542,35.78,75792.55,62.0,-0.5322,0.00018,24.19709]
[1777505528548,35.78,75792.55,62.0,-0.5322,0.00018,24.19709]
[1777505528738,35.78,75792.55,62.0,-0.5322,0.00018,24.19709]
[1777505529316,35.78,75792.03,62.0,-0.53229,0.00018,24.19646]
[1777505529367,35.78,75792.03,62.0,-0.53229,0.00018,24.19646]
[1777505529665,35.78,75792.03,62.0,-0.53229,0.00018,24.19646]
[1777505529681,35.78,75787.48,62.0,-0.53312,0.00018,24.19086]
[1777505536082,35.78,75787.65,62.0,-0.53309,0.00018,24.19107]
[1777505539929,35.78,75790.29,62.0,-0.53261,0.00018,24.19433]
[1777505539947,35.78,75790.29,62.0,-0.53261,0.00018,24.19433]
[1777505540198,35.78,75790.29,62.0,-0.53261,0.00018,24.19433]
[1777505540631,35.78,75782.2,62.0,-0.53409,0.00018,24.18423]
[1777505544659,35.78,75776.95,62.0,-0.53504,0.00018,24.17749]
[1777505549271,35.78,75781.11,62.0,-0.53428,0.00018,24.18284]
[1777505552716,35.78,75790.08,62.0,-0.53265,0.00018,24.19048]
[1777505557260,35.78,75790.25,62.0,-0.53262,0.00018,24.19069]
[1777505566814,35.78,75796.01,62.0,-0.53157,0.00018,24.19768]
[1777505567350,35.78,75796.01,62.0,-0.53157,0.00018,24.19768]
[1777505573862,35.78,75799.23,62.0,-0.53098,0.00018,24.20151]
[1777505575785,35.78,75799.23,62.0,-0.53098,0.00018,24.20151]
[1777505580911,35.78,75797.46,62.0,-0.53131,0.00018,24.1994]
[1777505587324,35.78,75796.91,62.0,-0.53141,0.00018,24.19874]
[1777505592996,35.78,75798.04,62.0,-0.5312,0.00018,24.20009]
[1777505597006,35.78,75795.93,62.0,-0.53159,0.00018,24.19757]
[1777505602652,35.78,75794.97,62.0,-0.53176,0.00018,24.1964]
[1777505603546,35.77,75793.3,62.0,-0.53207,0.00018,24.19438]
[1777505609107,35.77,75795.4,62.0,-0.53169,0.00018,24.19691]
[1777505611003,35.77,75795.73,62.0,-0.53163,0.00018,24.19731]
[1777505611027,35.77,75795.73,62.0,-0.53163,0.00018,24.19731]
[1777505616174,35.77,75798.5,62.0,-0.53113,0.00018,24.19702]
[1777505621211,35.77,75799.27,62.0,-0.53099,0.00018,24.19793]
[1777505622218,35.77,75803.74,62.0,-0.53017,0.00018,24.20317]
[1777505627252,35.78,75804.74,62.0,-0.52998,0.00018,24.20434]
[1777505633295,35.78,75804.93,62.0,-0.52995,0.00018,24.20457]
[1777505638330,35.78,75806.21,62.0,-0.52971,0.00018,24.20606]
[1777505638408,35.78,75806.21,62.0,-0.52971,0.00018,24.20606]
[1777505638512,35.78,75806.21,62.0,-0.52971,0.00018,24.20606]
[1777505639336,35.78,75806.3,62.0,-0.52969,0.00018,24.20616]
[1777505644303,35.78,75807.32,62.0,-0.52951,0.00018,24.20733]
[1777505644361,35.78,75807.32,62.0,-0.52951,0.00018,24.20733]
[1777505644372,35.78,75806.33,62.0,-0.52969,0.00018,24.2062]
[1777505645622,35.78,75802.09,62.0,-0.53046,0.00018,24.20129]
[1777505653435,35.78,75793.41,62.0,-0.53205,0.00018,24.19096]
[1777505655154,35.78,75793.41,62.0,-0.53205,0.00018,24.19096]
[1777505661490,35.78,75791.4,62.0,-0.53242,0.00018,24.1885]
[1777505666526,35.78,75789.85,62.0,-0.5327,0.00018,24.1866]
[1777505671316,35.78,75791.17,62.0,-0.53246,0.00018,24.18821]
[1777505672568,35.78,75795.77,62.0,-0.53163,0.00018,24.19018]
[1777505677603,35.78,75793.58,62.0,-0.53203,0.00018,24.18754]
[1777505681879,35.78,75791.53,62.0,-0.5324,0.00018,24.18504]
[1777505683644,35.78,75786.32,62.0,-0.53335,0.00018,24.1786]
[1777505688679,35.78,75786.41,62.0,-0.53334,0.00018,24.17871]
[1777505692184,35.78,75786.37,62.0,-0.53335,0.00018,24.17866]
[1777505692670,35.78,75786.7,62.0,-0.53329,0.00018,24.17907]
[1777505692708,35.78,75791.83,62.0,-0.53235,0.00018,24.1854]
[1777505697001,35.78,75795.55,62.0,-0.53167,0.00018,24.18991]
[1777505697046,35.78,75795.55,62.0,-0.53167,0.00018,24.18991]
[1777505697077,35.78,75795.55,62.0,-0.53167,0.00018,24.18991]
[1777505697084,35.78,75795.55,62.0,-0.53167,0.00018,24.18991]
[1777505698749,35.78,75802.58,62.0,-0.53038,0.00018,24.19824]
[1777505698760,35.78,75802.58,62.0,-0.53038,0.00018,24.19824]
[1777505698851,35.78,75802.58,62.0,-0.53038,0.00018,24.19824]
[1777505698862,35.78,75806.22,62.0,-0.52972,0.00018,24.20245]
[1777505700322,35.78,75806.22,62.0,-0.52972,0.00018,24.20245]
[1777505700425,35.78,75806.22,62.0,-0.52972,0.00018,24.20245]
[1777505700391,35.78,75803.47,62.0,-0.53022,0.00018,24.19928]
[1777505704793,35.78,75798.83,62.0,-0.53107,0.00018,24.19384]
[1777505711124,35.78,75795.0,62.0,-0.53176,0.00018,24.18927]
[1777505711842,35.78,75790.22,62.0,-0.53264,0.00018,24.18345]
[1777505716878,35.78,75788.59,62.0,-0.53293,0.00018,24.18144]
[1777505721912,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505723291,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505723307,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505723398,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505723518,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505723688,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505723966,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505724055,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505724300,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505724458,35.78,75788.82,62.0,-0.53289,0.00018,24.18173]
[1777505724401,35.78,75771.32,62.0,-0.53609,0.00018,24.15932]
[1777505725023,35.78,75771.32,62.0,-0.53609,0.00018,24.15932]
[1777505725091,35.78,75754.9,62.0,-0.53909,0.00018,24.13689]
[1777505725732,35.78,75754.9,62.0,-0.53909,0.00018,24.13689]
[1777505725941,35.78,75750.92,62.0,-0.53981,0.00018,24.13126]
[1777505727327,35.78,75750.92,62.0,-0.53981,0.00018,24.13126]
[1777505732990,35.79,75752.9,62.0,-0.53945,0.00018,24.13052]
[1777505739032,35.79,75752.35,62.0,-0.53954,0.00018,24.12977]
[1777505740388,35.79,75752.35,62.0,-0.53954,0.00018,24.12977]
[1777505740487,35.79,75752.35,62.0,-0.53954,0.00018,24.12977]
[1777505746081,35.79,75752.63,62.0,-0.5395,0.00018,24.13015]
[1777505755206,35.79,75753.07,62.0,-0.53942,0.00018,24.13076]
[1777505756151,35.79,75757.59,62.0,-0.5386,0.00018,24.13709]
[1777505761186,35.79,75756.91,62.0,-0.53872,0.00018,24.13613]
[1777505762666,35.79,75756.33,62.0,-0.53883,0.00018,24.13532]
[1777505763200,35.79,75760.78,62.0,-0.53802,0.00018,24.1415]
[1777505764013,35.79,75760.78,62.0,-0.53802,0.00018,24.1415]
[1777505769242,35.78,75760.36,62.0,-0.53809,0.00018,24.14091]
[1777505773364,35.78,75763.95,62.0,-0.53744,0.00018,24.14582]
[1777505777298,35.78,75758.66,62.0,-0.53841,0.00018,24.13853]
[1777505782332,35.78,75758.87,62.0,-0.53837,0.00018,24.1388]
[1777505787368,35.78,75758.65,62.0,-0.53842,0.00018,24.13847]
[1777505792402,35.77,75757.84,62.0,-0.53858,0.00018,24.13371]
[1777505799467,35.77,75762.53,62.0,-0.53772,0.00018,24.14017]
[1777505804503,35.77,75761.83,62.0,-0.53786,0.00018,24.13919]
[1777505807589,35.77,75763.67,62.0,-0.53752,0.00018,24.14171]
[1777505813565,35.77,75764.38,62.0,-0.53739,0.00018,24.14268]
[1777505818600,35.77,75764.04,62.0,-0.53745,0.00018,24.14221]
[1777505821855,35.77,75763.89,62.0,-0.53748,0.00018,24.14201]
[1777505828671,35.77,75768.65,62.0,-0.53661,0.00018,24.14846]
[1777505833705,35.77,75768.77,62.0,-0.53658,0.00018,24.14863]
[1777505838740,35.77,75768.97,62.0,-0.53654,0.00018,24.14892]
[1777505843776,35.78,75768.37,62.0,-0.53665,0.00018,24.14814]
[1777505845568,35.78,75768.37,62.0,-0.53665,0.00018,24.14814]
[1777505845639,35.78,75768.37,62.0,-0.53665,0.00018,24.14814]
[1777505847804,35.78,75776.79,62.0,-0.53511,0.00018,24.15926]
[1777505850964,35.78,75776.75,62.0,-0.53511,0.00018,24.15921]
[1777505856752,35.78,75776.9,62.0,-0.53509,0.00018,24.15582]
[1777505862909,35.79,75776.04,62.0,-0.53524,0.00018,24.15474]
[1777505867944,35.79,75776.64,62.0,-0.53513,0.00018,24.15554]
[1777505872978,35.79,75774.87,62.0,-0.53545,0.00018,24.15325]
[1777505878013,35.8,75774.83,62.0,-0.53545,0.00018,24.15321]
[1777505885069,35.8,75775.3,62.0,-0.53536,0.00018,24.15385]
[1777505891111,35.8,75775.18,62.0,-0.53538,0.00018,24.15373]
[1777505898160,35.81,75776.28,62.0,-0.53517,0.00018,24.15519]
[1777505903195,35.81,75777.82,62.0,-0.53488,0.00018,24.15721]
[1777505908230,35.81,75777.79,62.0,-0.53489,0.00018,24.15719]
[1777505910207,35.81,75777.79,62.0,-0.53489,0.00018,24.15719]
[1777505910271,35.81,75777.79,62.0,-0.53489,0.00018,24.15719]
[1777505910309,35.81,75777.79,62.0,-0.53489,0.00018,24.15719]
[1777505910429,35.81,75777.79,62.0,-0.53489,0.00018,24.15719]
[1777505910506,35.81,75777.79,62.0,-0.53489,0.00018,24.15719]
[1777505910523,35.81,75777.79,62.0,-0.53489,0.00018,24.15719]
[1777505916286,35.82,75779.39,62.0,-0.53459,0.00018,24.15567]
[1777505921321,35.82,75781.89,62.0,-0.53414,0.00018,24.15887]
[1777505923953,35.82,75781.33,62.0,-0.53424,0.00018,24.15816]
[1777505924105,35.82,75781.33,62.0,-0.53424,0.00018,24.15816]
[1777505924342,35.82,75783.58,62.0,-0.53383,0.00018,24.16101]
[1777505929376,35.82,75783.16,62.0,-0.53391,0.00018,24.16045]
[1777505930423,35.82,75783.16,62.0,-0.53391,0.00018,24.16045]
[1777505930717,35.82,75783.09,62.0,-0.53392,0.00018,24.16036]
[1777505931391,35.82,75788.59,62.0,-0.53292,0.00018,24.16723]
[1777505933404,35.82,75793.91,62.0,-0.53195,0.00018,24.17374]
[1777505936007,35.82,75793.39,62.0,-0.53204,0.00018,24.17311]
[1777505936425,35.82,75793.51,62.0,-0.53202,0.00018,24.17325]
[1777505941461,35.81,75793.35,62.0,-0.53206,0.00018,24.17303]
[1777505946496,35.81,75791.99,62.0,-0.53231,0.00018,24.17135]
[1777505948509,35.8,75786.65,62.0,-0.53329,0.00018,24.16475]
[1777505953545,35.8,75790.11,62.0,-0.53266,0.00018,24.169]
[1777505954405,35.8,75790.11,62.0,-0.53266,0.00018,24.169]
[1777505954552,35.8,75790.35,62.0,-0.53262,0.00018,24.16929]
[1777505957866,35.8,75789.96,62.0,-0.53269,0.00018,24.16881]
[1777505957888,35.8,75789.96,62.0,-0.53269,0.00018,24.16881]
[1777505958647,35.8,75789.96,62.0,-0.53269,0.00018,24.16881]
[1777505958580,35.8,75795.68,62.0,-0.53165,0.00018,24.17575]
[1777505959587,35.8,75801.25,62.0,-0.53063,0.00018,24.18236]
[1777505960593,35.79,75807.66,62.0,-0.52946,0.00018,24.18977]
[1777505960765,35.79,75807.66,62.0,-0.52946,0.00018,24.18977]
[1777505961601,35.79,75811.45,62.0,-0.52877,0.00018,24.19406]
[1777505963795,35.79,75810.95,62.0,-0.52886,0.00018,24.19349]
[1777505964890,35.79,75812.55,62.0,-0.52857,0.00018,24.19527]
[1777505968662,35.79,75815.2,62.0,-0.52809,0.00018,24.1982]
[1777505968671,35.79,75815.2,62.0,-0.52809,0.00018,24.1982]
[1777505974692,35.78,75811.53,62.0,-0.52877,0.00018,24.19047]
[1777505979726,35.77,75813.55,62.0,-0.52841,0.00018,24.1927]
[1777505984763,35.77,75814.86,62.0,-0.52818,0.00018,24.19413]
[1777505993827,35.76,75815.49,62.0,-0.52807,0.00018,24.19477]
[1777506000537,35.75,75815.52,62.0,-0.52807,0.00018,24.19479]
[1777506000742,35.75,75815.52,62.0,-0.52807,0.00018,24.19479]
[1777506000937,35.75,75815.49,62.0,-0.52808,0.00018,24.19473]
[1777506001457,35.75,75815.49,62.0,-0.52808,0.00018,24.19473]
[1777506001504,35.75,75815.49,62.0,-0.52808,0.00018,24.19473]
[1777506001551,35.75,75820.45,62.0,-0.52718,0.00018,24.20014]
[1777506001887,35.75,75828.31,62.0,-0.52574,0.00018,24.20846]
[1777506004739,35.75,75831.85,62.0,-0.52509,0.00018,24.2121]
[1777506005799,35.75,75833.21,62.0,-0.52484,0.00018,24.21347]
[1777506010947,35.74,75837.91,62.0,-0.52399,0.00018,24.21815]
[1777506011783,35.74,75837.91,62.0,-0.52399,0.00018,24.21815]
[1777506016989,35.73,75839.05,62.0,-0.52379,0.00018,24.21926]
[1777506023635,35.73,75839.2,62.0,-0.52376,0.00018,24.21939]
[1777506030079,35.73,75838.71,62.0,-0.52385,0.00018,24.2189]
[1777506031852,35.73,75838.71,62.0,-0.52385,0.00018,24.2189]
[1777506031877,35.73,75838.71,62.0,-0.52385,0.00018,24.2189]
[1777506031987,35.73,75838.71,62.0,-0.52385,0.00018,24.2189]
[1777506032314,35.73,75838.71,62.0,-0.52385,0.00018,24.2189]
[1777506033102,35.72,75830.64,62.0,-0.52534,0.00018,24.20716]
[1777506038137,35.72,75823.89,62.0,-0.52658,0.00018,24.20009]
[1777506039106,35.72,75823.89,62.0,-0.52658,0.00018,24.20009]
[1777506040422,35.72,75823.43,62.0,-0.52667,0.00018,24.1996]
[1777506043062,35.72,75821.01,62.0,-0.52711,0.00018,24.19699]
[1777506043173,35.71,75815.32,62.0,-0.52816,0.00018,24.19078]
[1777506048208,35.71,75812.06,62.0,-0.52876,0.00018,24.18712]
[1777506050604,35.71,75810.98,62.0,-0.52896,0.00018,24.1859]
[1777506050636,35.71,75810.98,62.0,-0.52896,0.00018,24.1859]
[1777506050693,35.71,75810.98,62.0,-0.52896,0.00018,24.1859]
[1777506050707,35.71,75810.98,62.0,-0.52896,0.00018,24.1859]
[1777506050771,35.71,75808.72,62.0,-0.52938,0.00018,24.18333]
[1777506050910,35.71,75808.72,62.0,-0.52938,0.00018,24.18333]
[1777506051033,35.71,75808.72,62.0,-0.52938,0.00018,24.18333]
[1777506051673,35.71,75808.72,62.0,-0.52938,0.00018,24.18333]
[1777506051735,35.71,75781.98,62.0,-0.53428,0.00018,24.15101]
[1777506052249,35.71,75781.98,62.0,-0.53428,0.00018,24.15101]
[1777506052651,35.71,75769.72,62.0,-0.53652,0.00018,24.13498]
[1777506054259,35.71,75768.73,62.0,-0.5367,0.00018,24.13366]
[1777506055642,35.71,75768.73,62.0,-0.5367,0.00018,24.13366]
[1777506061308,35.71,75768.65,62.0,-0.53671,0.00018,24.13359]
[1777506065336,35.71,75775.03,62.0,-0.53554,0.00018,24.14207]
[1777506065986,35.71,75775.03,62.0,-0.53554,0.00018,24.14207]
[1777506071378,35.72,75775.74,62.0,-0.53541,0.00018,24.14301]
[1777506075750,35.72,75775.72,62.0,-0.53541,0.00018,24.14299]
[1777506075758,35.72,75775.72,62.0,-0.53541,0.00018,24.14299]
[1777506075776,35.72,75775.72,62.0,-0.53541,0.00018,24.14299]
[1777506076413,35.72,75780.62,62.0,-0.53451,0.00018,24.14934]
[1777506078457,35.72,75782.78,62.0,-0.53412,0.00018,24.1521]
[1777506079438,35.72,75782.38,62.0,-0.53419,0.00018,24.1516]
[1777506082455,35.72,75788.16,62.0,-0.53313,0.00018,24.15888]
[1777506087490,35.72,75787.29,62.0,-0.53329,0.00018,24.15779]
[1777506092525,35.72,75787.58,62.0,-0.53324,0.00018,24.15454]
[1777506097560,35.72,75788.35,62.0,-0.5331,0.00018,24.1555]
[1777506102595,35.72,75787.37,62.0,-0.53328,0.00018,24.15428]
[1777506107630,35.72,75788.67,62.0,-0.53304,0.00018,24.1559]
[1777506108707,35.72,75788.67,62.0,-0.53304,0.00018,24.1559]
[1777506108971,35.72,75787.59,62.0,-0.53324,0.00018,24.15456]
[1777506116692,35.72,75789.72,62.0,-0.53285,0.00018,24.1572]
[1777506121728,35.72,75790.45,62.0,-0.53272,0.00018,24.15811]
[1777506127770,35.72,75789.97,62.0,-0.5328,0.00018,24.15752]
[1777506132805,35.72,75789.33,62.0,-0.53292,0.00018,24.15673]
[1777506134137,35.72,75788.42,62.0,-0.53309,0.00018,24.15561]
[1777506134169,35.72,75788.42,62.0,-0.53309,0.00018,24.15561]
[1777506134182,35.72,75788.42,62.0,-0.53309,0.00018,24.15561]
[1777506138531,35.72,75783.46,62.0,-0.534,0.00018,24.14938]
[1777506143882,35.72,75778.28,62.0,-0.53494,0.00018,24.14275]
[1777506148917,35.72,75782.69,62.0,-0.53413,0.00018,24.14841]
[1777506153275,35.72,75781.05,62.0,-0.53444,0.00018,24.14271]
[1777506154210,35.72,75780.29,62.0,-0.53458,0.00018,24.14174]
[1777506159996,35.72,75776.33,62.0,-0.5353,0.00018,24.13662]
[1777506165031,35.73,75775.16,62.0,-0.53552,0.00018,24.1351]
[1777506170286,35.73,75774.88,62.0,-0.53557,0.00018,24.13474]
[1777506175197,35.73,75774.92,62.0,-0.53556,0.00018,24.1348]
[1777506176107,35.73,75768.48,62.0,-0.53674,0.00018,24.12626]
[1777506178260,35.73,75765.23,62.0,-0.53733,0.00018,24.12187]
[1777506178343,35.73,75765.23,62.0,-0.53733,0.00018,24.12187]
[1777506178424,35.73,75765.23,62.0,-0.53733,0.00018,24.12187]
[1777506180135,35.73,75759.24,62.0,-0.53843,0.00018,24.11364]
[1777506184414,35.73,75756.59,62.0,-0.53892,0.00018,24.1099]
[1777506184500,35.73,75756.59,62.0,-0.53892,0.00018,24.1099]
[1777506185171,35.72,75761.56,62.0,-0.53801,0.00018,24.1168]
[1777506187307,35.72,75762.29,62.0,-0.53788,0.00018,24.1178]
[1777506188233,35.72,75765.08,62.0,-0.53737,0.00018,24.1216]
[1777506189209,35.72,75765.62,62.0,-0.53727,0.00018,24.12234]
[1777506193263,35.72,75769.63,62.0,-0.53654,0.00018,24.12774]
[1777506194306,35.72,75769.84,62.0,-0.5365,0.00018,24.12801]
[1777506199515,35.72,75770.11,62.0,-0.53645,0.00018,24.12836]
[1777506205312,35.72,75771.37,62.0,-0.53622,0.00018,24.13002]
[1777506209748,35.72,75771.62,62.0,-0.53618,0.00018,24.13036]
[1777506214489,35.72,75774.69,62.0,-0.53562,0.00018,24.13081]
[1777506215995,35.72,75774.46,62.0,-0.53566,0.00018,24.1305]
[1777506216345,35.72,75774.46,62.0,-0.53566,0.00018,24.1305]
[1777506225864,35.72,75772.45,62.0,-0.53603,0.00018,24.12786]
[1777506231494,35.72,75772.58,62.0,-0.53601,0.00018,24.12804]
[1777506236529,35.72,75773.61,62.0,-0.53582,0.00018,24.1294]
[1777506240680,35.72,75773.61,62.0,-0.53582,0.00018,24.1294]
[1777506241844,35.72,75773.46,62.0,-0.53584,0.00018,24.1292]
[1777506242588,35.72,75773.29,62.0,-0.53588,0.00018,24.12898]
[1777506242629,35.72,75773.29,62.0,-0.53588,0.00018,24.12898]
[1777506242670,35.72,75773.29,62.0,-0.53588,0.00018,24.12898]
[1777506242913,35.72,75773.29,62.0,-0.53588,0.00018,24.12898]
[1777506243578,35.72,75777.75,62.0,-0.53506,0.00018,24.13482]
[1777506247540,35.72,75780.25,62.0,-0.5346,0.00018,24.13805]
[1777506247578,35.72,75780.25,62.0,-0.5346,0.00018,24.13805]
[1777506248613,35.72,75786.54,62.0,-0.53345,0.00018,24.14603]
[1777506253648,35.72,75791.83,62.0,-0.53248,0.00018,24.1526]
[1777506255344,35.72,75792.29,62.0,-0.53239,0.00018,24.15316]
[1777506255662,35.72,75792.77,62.0,-0.5323,0.00018,24.15375]
[1777506260492,35.72,75792.8,62.0,-0.5323,0.00018,24.15378]
[1777506260538,35.72,75792.8,62.0,-0.5323,0.00018,24.15378]
[1777506260697,35.72,75796.1,62.0,-0.53169,0.00018,24.15778]
[1777506263737,35.72,75797.73,62.0,-0.53139,0.00018,24.15975]
[1777506263793,35.72,75797.73,62.0,-0.53139,0.00018,24.15975]
[1777506263894,35.72,75798.79,62.0,-0.5312,0.00018,24.16102]
[1777506264726,35.72,75808.3,62.0,-0.52946,0.00018,24.1721]
[1777506266660,35.72,75808.3,62.0,-0.52946,0.00018,24.1721]
[1777506266702,35.72,75808.3,62.0,-0.52946,0.00018,24.1721]
[1777506266802,35.72,75808.3,62.0,-0.52946,0.00018,24.1721]
[1777506266894,35.72,75813.57,62.0,-0.52849,0.00018,24.17804]
[1777506267086,35.72,75813.57,62.0,-0.52849,0.00018,24.17804]
[1777506267180,35.72,75813.57,62.0,-0.52849,0.00018,24.17804]
[1777506267264,35.72,75813.57,62.0,-0.52849,0.00018,24.17804]
[1777506267687,35.72,75813.57,62.0,-0.52849,0.00018,24.17804]
[1777506267870,35.72,75813.57,62.0,-0.52849,0.00018,24.17804]
[1777506267971,35.72,75827.49,62.0,-0.52594,0.00018,24.19307]
[1777506268753,35.72,75829.36,62.0,-0.5256,0.00018,24.19501]
[1777506272203,35.72,75833.45,62.0,-0.52485,0.00018,24.1956]
[1777506277816,35.72,75836.65,62.0,-0.52427,0.00018,24.19881]
[1777506280946,35.72,75837.79,62.0,-0.52406,0.00018,24.19994]
[1777506280955,35.72,75837.79,62.0,-0.52406,0.00018,24.19994]
[1777506280981,35.72,75837.79,62.0,-0.52406,0.00018,24.19994]
[1777506281031,35.72,75837.79,62.0,-0.52406,0.00018,24.19994]
[1777506281364,35.72,75838.08,62.0,-0.52401,0.00018,24.20022]
[1777506281845,35.72,75818.25,62.0,-0.52764,0.00018,24.17957]
[1777506282400,35.72,75818.25,62.0,-0.52764,0.00018,24.17957]
[1777506282852,35.71,75815.87,62.0,-0.52808,0.00018,24.17696]
[1777506284675,35.71,75814.48,62.0,-0.52834,0.00018,24.17541]
[1777506285246,35.71,75813.95,62.0,-0.52844,0.00018,24.17482]
[1777506286162,35.71,75813.57,62.0,-0.52851,0.00018,24.17439]
[1777506289502,35.71,75812.37,62.0,-0.52873,0.00018,24.17303]
[1777506289517,35.71,75812.37,62.0,-0.52873,0.00018,24.17303]
[1777506289901,35.71,75816.96,62.0,-0.52789,0.00018,24.17812]
[1777506290567,35.71,75816.96,62.0,-0.52789,0.00018,24.17812]
[1777506292023,35.71,75821.36,62.0,-0.52708,0.00018,24.1829]
[1777506294936,35.7,75829.58,62.0,-0.52558,0.00018,24.19156]
[1777506295629,35.7,75829.58,62.0,-0.52558,0.00018,24.19156]
[1777506295794,35.7,75829.58,62.0,-0.52558,0.00018,24.19156]
[1777506298623,35.7,75831.63,62.0,-0.52521,0.00018,24.19366]
[1777506300222,35.7,75832.96,62.0,-0.52496,0.00018,24.19501]
[1777506301041,35.7,75832.96,62.0,-0.52496,0.00018,24.19501]
[1777506301119,35.7,75836.6,62.0,-0.5243,0.00018,24.19868]
[1777506301984,35.7,75844.21,62.0,-0.5229,0.00018,24.20613]
[1777506302082,35.7,75844.21,62.0,-0.5229,0.00018,24.20613]
[1777506302127,35.7,75844.21,62.0,-0.5229,0.00018,24.20613]
[1777506302482,35.7,75844.21,62.0,-0.5229,0.00018,24.20613]
[1777506305518,35.69,75851.21,62.0,-0.52162,0.00018,24.21272]
[1777506305728,35.69,75851.21,62.0,-0.52162,0.00018,24.21272]
[1777506306078,35.69,75852.13,62.0,-0.52145,0.00018,24.21357]
[1777506308039,35.69,75852.66,62.0,-0.52135,0.00018,24.21406]
[1777506308076,35.69,75852.66,62.0,-0.52135,0.00018,24.21406]
[1777506308196,35.69,75852.75,62.0,-0.52133,0.00018,24.21414]
[1777506311595,35.69,75848.75,62.0,-0.52207,0.00018,24.21043]
[1777506311630,35.69,75848.75,62.0,-0.52207,0.00018,24.21043]
[1777506311649,35.69,75848.75,62.0,-0.52207,0.00018,24.21043]
[1777506316882,35.69,75850.67,62.0,-0.52172,0.00018,24.21221]
[1777506316914,35.69,75850.67,62.0,-0.52172,0.00018,24.21221]
[1777506316920,35.69,75850.67,62.0,-0.52172,0.00018,24.21221]
[1777506322125,35.69,75846.91,62.0,-0.52241,0.00018,24.20868]
[1777506327160,35.69,75848.96,62.0,-0.52204,0.00018,24.2106]
[1777506332194,35.68,75849.35,62.0,-0.52197,0.00018,24.20736]
[1777506335333,35.68,75849.1,62.0,-0.52202,0.00018,24.20712]
[1777506338310,35.68,75849.6,62.0,-0.52193,0.00018,24.20758]
[1777506344279,35.68,75846.57,62.0,-0.52249,0.00018,24.20473]
[1777506349314,35.68,75846.02,62.0,-0.52259,0.00018,24.20419]
[1777506354349,35.67,75842.64,62.0,-0.52322,0.00018,24.20094]
[1777506359384,35.67,75842.85,62.0,-0.52318,0.00018,24.20113]
[1777506363162,35.67,75842.85,62.0,-0.52318,0.00018,24.20113]
[1777506364251,35.67,75844.03,62.0,-0.52297,0.00018,24.20226]
[1777506369455,35.67,75842.37,62.0,-0.52327,0.00018,24.20065]
[1777506375588,35.67,75842.17,62.0,-0.52331,0.00018,24.20046]
[1777506375596,35.67,75842.17,62.0,-0.52331,0.00018,24.20046]
[1777506375608,35.67,75842.17,62.0,-0.52331,0.00018,24.20046]
[1777506376222,35.67,75842.17,62.0,-0.52331,0.00018,24.20045]
[1777506376417,35.67,75842.17,62.0,-0.52331,0.00018,24.20045]
[1777506376425,35.67,75842.17,62.0,-0.52331,0.00018,24.20045]
[1777506377490,35.67,75838.66,62.0,-0.52396,0.00018,24.19701]
[1777506378072,35.66,75833.99,62.0,-0.52481,0.00018,24.19233]
[1777506378517,35.66,75827.8,62.0,-0.52595,0.00018,24.18595]
[1777506383555,35.66,75827.31,62.0,-0.52605,0.00018,24.18541]
[1777506388590,35.65,75826.6,62.0,-0.52618,0.00018,24.18464]
[1777506392165,35.65,75824.71,62.0,-0.52653,0.00018,24.18264]
[1777506392236,35.65,75824.71,62.0,-0.52653,0.00018,24.18264]
[1777506393062,35.65,75824.29,62.0,-0.52662,0.00018,24.17858]
[1777506393071,35.65,75824.29,62.0,-0.52662,0.00018,24.17858]
[1777506393162,35.65,75816.45,62.0,-0.52806,0.00018,24.17007]
[1777506393595,35.65,75816.45,62.0,-0.52806,0.00018,24.17007]
[1777506393625,35.65,75809.33,62.0,-0.52937,0.00018,24.16207]
[1777506394897,35.65,75809.33,62.0,-0.52937,0.00018,24.16207]
[1777506394901,35.65,75809.33,62.0,-0.52937,0.00018,24.16207]
[1777506394992,35.65,75807.68,62.0,-0.52967,0.00018,24.16018]
[1777506396077,35.65,75802.38,62.0,-0.53065,0.00018,24.15401]
[1777506396317,35.65,75802.38,62.0,-0.53065,0.00018,24.15401]
[1777506397683,35.65,75799.32,62.0,-0.53121,0.00018,24.15039]
[1777506397802,35.65,75799.32,62.0,-0.53121,0.00018,24.15039]
[1777506398110,35.65,75799.32,62.0,-0.53121,0.00018,24.15039]
[1777506398223,35.65,75796.28,62.0,-0.53177,0.00018,24.14674]
[1777506398660,35.65,75789.4,62.0,-0.53303,0.00018,24.13831]
[1777506400278,35.65,75786.09,62.0,-0.53364,0.00018,24.13417]
[1777506401111,35.65,75786.09,62.0,-0.53364,0.00018,24.13417]
[1777506401255,35.65,75785.24,62.0,-0.5338,0.00018,24.1331]
[1777506403428,35.65,75790.06,62.0,-0.53291,0.00018,24.13914]
[1777506407723,35.65,75798.99,62.0,-0.53127,0.00018,24.15001]
[1777506412757,35.65,75797.19,62.0,-0.53159,0.00018,24.14787]
[1777506417793,35.65,75792.91,62.0,-0.53238,0.00018,24.14269]
[1777506422831,35.66,75790.84,62.0,-0.53276,0.00018,24.14015]
[1777506427805,35.66,75790.4,62.0,-0.53284,0.00018,24.13962]
[1777506427806,35.66,75790.4,62.0,-0.53284,0.00018,24.13962]
[1777506429805,35.66,75790.3,62.0,-0.53285,0.00018,24.1395]
[1777506434986,35.66,75790.16,62.0,-0.53288,0.00018,24.13934]
[1777506435121,35.66,75790.16,62.0,-0.53288,0.00018,24.13934]
[1777506435185,35.66,75790.41,62.0,-0.53283,0.00018,24.13965]
[1777506436927,35.66,75796.75,62.0,-0.53167,0.00018,24.14739]
[1777506443098,35.66,75796.91,62.0,-0.53163,0.00018,24.14759]
[1777506445717,35.66,75798.28,62.0,-0.53138,0.00018,24.14925]
[1777506445761,35.66,75798.28,62.0,-0.53138,0.00018,24.14925]
[1777506445990,35.66,75800.98,62.0,-0.53088,0.00018,24.15246]
[1777506446295,35.66,75800.98,62.0,-0.53088,0.00018,24.15246]
[1777506446997,35.67,75801.19,62.0,-0.53084,0.00018,24.15271]
[1777506452035,35.67,75801.27,62.0,-0.53083,0.00018,24.14921]
[1777506457398,35.67,75801.31,62.0,-0.53083,0.00018,24.14926]
[1777506463112,35.67,75809.81,62.0,-0.52926,0.00018,24.15914]
[1777506464685,35.67,75810.72,62.0,-0.52909,0.00018,24.16017]
[1777506465126,35.67,75811.43,62.0,-0.52896,0.00018,24.16098]
[1777506470161,35.67,75812.26,62.0,-0.52881,0.00018,24.16189]
[1777506471826,35.67,75811.76,62.0,-0.52891,0.00018,24.16132]
[1777506472175,35.67,75811.85,62.0,-0.52889,0.00018,24.16142]
[1777506477210,35.66,75809.97,62.0,-0.52924,0.00018,24.15927]
[1777506482245,35.66,75809.72,62.0,-0.52929,0.00018,24.15896]
[1777506488287,35.65,75811.03,62.0,-0.52906,0.00018,24.16043]
[1777506491766,35.65,75811.39,62.0,-0.52899,0.00018,24.16082]
[1777506491789,35.65,75811.39,62.0,-0.52899,0.00018,24.16082]
[1777506499363,35.64,75811.69,62.0,-0.52895,0.00018,24.16112]
[1777506504398,35.64,75811.66,62.0,-0.52896,0.00018,24.16107]
[1777506509695,35.64,75813.81,62.0,-0.52856,0.00018,24.16347]
[1777506513112,35.63,75813.82,62.0,-0.52857,0.00018,24.15986]
[1777506513134,35.63,75813.83,62.0,-0.52857,0.00018,24.15986]
[1777506513465,35.63,75818.51,62.0,-0.52771,0.00018,24.16504]
[1777506514351,35.63,75818.51,62.0,-0.52771,0.00018,24.16504]
[1777506514472,35.63,75816.63,62.0,-0.52806,0.00018,24.16297]
[1777506519507,35.63,75813.5,62.0,-0.52864,0.00018,24.15946]
[1777506524542,35.62,75812.42,62.0,-0.52884,0.00018,24.15823]
[1777506526345,35.62,75812.04,62.0,-0.52891,0.00018,24.1578]
[1777506526555,35.62,75809.05,62.0,-0.52946,0.00018,24.15439]
[1777506531595,35.62,75807.93,62.0,-0.52967,0.00018,24.15309]
[1777506536629,35.61,75811.28,62.0,-0.52906,0.00018,24.1569]
[1777506542672,35.61,75810.48,62.0,-0.52921,0.00018,24.15597]
[1777506547707,35.61,75811.18,62.0,-0.52909,0.00018,24.15675]
[1777506552742,35.6,75813.23,62.0,-0.52872,0.00018,24.15904]
[1777506556883,35.6,75813.16,62.0,-0.52873,0.00018,24.15896]
[1777506556900,35.6,75812.99,62.0,-0.52876,0.00018,24.15876]
[1777506562811,35.59,75815.86,62.0,-0.52824,0.00018,24.16195]
[1777506572882,35.59,75814.87,62.0,-0.52844,0.00018,24.1572]
[1777506575634,35.59,75814.8,62.0,-0.52845,0.00018,24.15711]
[1777506575862,35.59,75814.8,62.0,-0.52845,0.00018,24.15711]
[1777506575877,35.59,75814.8,62.0,-0.52845,0.00018,24.15711]
[1777506575902,35.59,75814.8,62.0,-0.52845,0.00018,24.15711]
[1777506575903,35.58,75812.83,62.0,-0.52882,0.00018,24.1549]
[1777506576909,35.58,75801.31,62.0,-0.53094,0.00018,24.14157]
[1777506579931,35.58,75796.71,62.0,-0.53179,0.00018,24.13606]
[1777506584970,35.58,75794.72,62.0,-0.53215,0.00018,24.13364]
[1777506588266,35.58,75793.46,62.0,-0.53238,0.00018,24.1321]
[1777506592367,35.59,75793.27,62.0,-0.53242,0.00018,24.13188]
[1777506592404,35.59,75791.77,62.0,-0.53269,0.00018,24.13004]
[1777506592870,35.59,75791.77,62.0,-0.53269,0.00018,24.13004]
[1777506593025,35.59,75785.17,62.0,-0.53391,0.00018,24.12178]
[1777506594031,35.59,75779.44,62.0,-0.53496,0.00018,24.11443]
[1777506599067,35.59,75779.22,62.0,-0.535,0.00018,24.11417]
[1777506604102,35.59,75777.83,62.0,-0.53525,0.00018,24.11238]
[1777506609140,35.6,75775.14,62.0,-0.53574,0.00018,24.10888]
[1777506609612,35.6,75775.14,62.0,-0.53574,0.00018,24.10888]
[1777506616189,35.6,75774.9,62.0,-0.53577,0.00018,24.1086]
[1777506622231,35.61,75775.07,62.0,-0.53574,0.00018,24.10886]
[1777506628273,35.61,75776.44,62.0,-0.53548,0.00018,24.11069]
[1777506628560,35.61,75776.44,62.0,-0.53548,0.00018,24.11069]
[1777506628589,35.61,75776.44,62.0,-0.53548,0.00018,24.11069]
[1777506629280,35.61,75782.98,62.0,-0.53427,0.00018,24.11916]
[1777506630892,35.61,75786.17,62.0,-0.53369,0.00018,24.12322]
[1777506636330,35.62,75790.88,62.0,-0.53283,0.00018,24.12551]
[1777506641365,35.62,75791.14,62.0,-0.53277,0.00018,24.12584]
[1777506646187,35.62,75791.35,62.0,-0.53273,0.00018,24.12611]
[1777506646400,35.62,75791.36,62.0,-0.53273,0.00018,24.12613]
[1777506651435,35.62,75791.36,62.0,-0.53273,0.00018,24.12613]
[1777506657477,35.62,75791.29,62.0,-0.53274,0.00018,24.12606]
[1777506660383,35.62,75791.33,62.0,-0.53273,0.00018,24.12611]
[1777506660416,35.62,75791.33,62.0,-0.53273,0.00018,24.12611]
[1777506660499,35.62,75792.3,62.0,-0.53255,0.00018,24.1273]
[1777506663287,35.62,75796.03,62.0,-0.53187,0.00018,24.13186]
[1777506668554,35.63,75800.35,62.0,-0.53107,0.00018,24.13708]
[1777506670682,35.63,75798.93,62.0,-0.53133,0.00018,24.13539]
[1777506670711,35.63,75798.93,62.0,-0.53133,0.00018,24.13539]
[1777506671207,35.63,75798.93,62.0,-0.53133,0.00018,24.13539]
[1777506672587,35.63,75793.87,62.0,-0.53225,0.00018,24.12928]
[1777506677622,35.63,75792.92,62.0,-0.53243,0.00018,24.12813]
[1777506683347,35.64,75792.81,62.0,-0.53245,0.00018,24.12801]
[1777506683448,35.64,75792.84,62.0,-0.53244,0.00018,24.12805]
[1777506686684,35.64,75797.32,62.0,-0.53162,0.00018,24.13349]
[1777506691720,35.64,75797.49,62.0,-0.53159,0.00018,24.13008]
[1777506697762,35.64,75797.25,62.0,-0.53164,0.00018,24.12979]
[1777506701019,35.64,75797.25,62.0,-0.53164,0.00018,24.12979]
[1777506701066,35.64,75797.25,62.0,-0.53164,0.00018,24.12979]
[1777506701120,35.64,75797.17,62.0,-0.53165,0.00018,24.12969]
[1777506701816,35.64,75797.17,62.0,-0.53165,0.00018,24.12969]
[1777506701848,35.64,75797.17,62.0,-0.53165,0.00018,24.12969]
[1777506701925,35.64,75791.01,62.0,-0.53278,0.00018,24.12218]
[1777506702797,35.64,75780.88,62.0,-0.53464,0.00018,24.1094]
[1777506704811,35.64,75778.32,62.0,-0.53511,0.00018,24.10609]
[1777506709846,35.64,75779.69,62.0,-0.53486,0.00018,24.10789]
[1777506714881,35.64,75782.45,62.0,-0.53435,0.00018,24.11146]
[1777506717366,35.64,75782.77,62.0,-0.53429,0.00018,24.11187]
[1777506718640,35.64,75783.63,62.0,-0.53413,0.00018,24.11297]
[1777506718741,35.64,75783.63,62.0,-0.53413,0.00018,24.11297]
[1777506719027,35.64,75783.63,62.0,-0.53413,0.00018,24.11297]
[1777506719915,35.65,75791.65,62.0,-0.53265,0.00018,24.12303]
[1777506724951,35.65,75796.27,62.0,-0.5318,0.00018,24.12868]
[1777506728702,35.65,75796.83,62.0,-0.5317,0.00018,24.12937]
[1777506728760,35.65,75796.83,62.0,-0.5317,0.00018,24.12937]
[1777506728979,35.65,75796.91,62.0,-0.53168,0.00018,24.12946]
[1777506734014,35.65,75801.6,62.0,-0.53082,0.00018,24.13506]
[1777506737597,35.65,75804.13,62.0,-0.53035,0.00018,24.13802]
[1777506737664,35.65,75804.13,62.0,-0.53035,0.00018,24.13802]
[1777506738042,35.65,75803.22,62.0,-0.53052,0.00018,24.13696]
[1777506744084,35.65,75802.17,62.0,-0.53072,0.00018,24.13571]
[1777506749119,35.64,75801.97,62.0,-0.53076,0.00018,24.13546]
[1777506756168,35.64,75802.03,62.0,-0.53076,0.00018,24.13189]
[1777506759768,35.64,75803.36,62.0,-0.53052,0.00018,24.13345]
[1777506766238,35.63,75802.96,62.0,-0.53059,0.00018,24.13296]
[1777506772154,35.63,75803.06,62.0,-0.53058,0.00018,24.13306]
[1777506777314,35.63,75804.59,62.0,-0.5303,0.00018,24.13484]
[1777506782350,35.63,75804.95,62.0,-0.53023,0.00018,24.13526]
[1777506783432,35.63,75804.95,62.0,-0.53023,0.00018,24.13526]
[1777506784316,35.63,75806.11,62.0,-0.53002,0.00018,24.13661]
[1777506784364,35.63,75800.12,62.0,-0.53112,0.00018,24.12957]
[1777506785371,35.63,75795.64,62.0,-0.53195,0.00018,24.12419]
[1777506786421,35.63,75795.64,62.0,-0.53195,0.00018,24.12419]
[1777506792430,35.63,75795.0,62.0,-0.53206,0.00018,24.12342]
[1777506797465,35.63,75797.48,62.0,-0.5316,0.00018,24.12643]
[1777506797667,35.63,75797.48,62.0,-0.5316,0.00018,24.12643]
[1777506798472,35.63,75797.89,62.0,-0.53153,0.00018,24.12692]
[1777506803507,35.63,75797.66,62.0,-0.53157,0.00018,24.12664]
[1777506808542,35.63,75798.36,62.0,-0.53145,0.00018,24.12747]
[1777506811034,35.63,75799.12,62.0,-0.53131,0.00018,24.12838]
[1777506811053,35.63,75799.12,62.0,-0.53131,0.00018,24.12838]
[1777506812524,35.63,75800.98,62.0,-0.53097,0.00018,24.12698]
[1777506812569,35.63,75803.31,62.0,-0.53054,0.00018,24.12973]
[1777506814584,35.63,75808.93,62.0,-0.52951,0.00018,24.13624]
[1777506819618,35.63,75814.05,62.0,-0.52857,0.00018,24.14203]
[1777506824654,35.62,75815.51,62.0,-0.5283,0.00018,24.14365]
[1777506829689,35.62,75816.86,62.0,-0.52805,0.00018,24.14513]
[1777506831837,35.62,75816.86,62.0,-0.52805,0.00018,24.14513]
[1777506835255,35.62,75822.66,62.0,-0.52699,0.00018,24.15144]
[1777506837475,35.62,75822.69,62.0,-0.52698,0.00018,24.15147]
[1777506840101,35.62,75822.87,62.0,-0.52695,0.00018,24.15166]
[1777506840106,35.62,75822.87,62.0,-0.52695,0.00018,24.15166]
[1777506840241,35.62,75822.87,62.0,-0.52695,0.00018,24.15166]
[1777506840348,35.62,75822.87,62.0,-0.52695,0.00018,24.15166]
[1777506840426,35.62,75822.87,62.0,-0.52695,0.00018,24.15166]
[1777506841231,35.62,75822.87,62.0,-0.52696,0.00018,24.15165]
[1777506841303,35.61,75829.75,62.0,-0.52569,0.00018,24.15892]
[1777506843788,35.61,75834.35,62.0,-0.52484,0.00018,24.16363]
[1777506848761,35.61,75833.46,62.0,-0.52501,0.00018,24.16271]
[1777506850665,35.61,75833.39,62.0,-0.52503,0.00018,24.16263]
[1777506850671,35.61,75833.39,62.0,-0.52503,0.00018,24.16263]
[1777506850695,35.61,75833.39,62.0,-0.52503,0.00018,24.16263]
[1777506851845,35.6,75821.21,62.0,-0.52727,0.00018,24.14981]
[1777506853071,35.6,75821.21,62.0,-0.52727,0.00018,24.14981]
[1777506854635,35.6,75819.61,62.0,-0.52757,0.00018,24.14806]
[1777506855872,35.6,75807.36,62.0,-0.52983,0.00018,24.1343]
[1777506860908,35.6,75808.23,62.0,-0.52967,0.00018,24.1353]
[1777506865787,35.6,75811.79,62.0,-0.52901,0.00018,24.13935]
[1777506867011,35.6,75811.83,62.0,-0.52901,0.00018,24.1394]
[1777506874238,35.6,75810.03,62.0,-0.52935,0.00018,24.13373]
[1777506876945,35.6,75810.27,62.0,-0.5293,0.00018,24.134]
[1777506877195,35.6,75810.27,62.0,-0.5293,0.00018,24.134]
[1777506877296,35.6,75807.3,62.0,-0.52985,0.00018,24.13059]
[1777506881047,35.59,75802.64,62.0,-0.53072,0.00018,24.1251]
[1777506886083,35.58,75803.27,62.0,-0.53062,0.00018,24.12578]
[1777506888935,35.57,75803.41,62.0,-0.5306,0.00018,24.12592]
[1777506890971,35.57,75802.49,62.0,-0.53077,0.00018,24.12481]
[1777506893427,35.56,75796.83,62.0,-0.53182,0.00018,24.11801]
[1777506893666,35.56,75796.83,62.0,-0.53182,0.00018,24.11801]
[1777506893696,35.56,75795.83,62.0,-0.53201,0.00018,24.11678]
[1777506895156,35.56,75796.44,62.0,-0.5319,0.00018,24.11752]
[1777506895261,35.56,75796.44,62.0,-0.5319,0.00018,24.11752]
[1777506896156,35.56,75791.73,62.0,-0.53276,0.00018,24.11176]
[1777506901191,35.56,75790.98,62.0,-0.5329,0.00018,24.11085]
[1777506905619,35.57,75790.65,62.0,-0.53296,0.00018,24.11045]
[1777506905630,35.57,75790.65,62.0,-0.53296,0.00018,24.11045]
[1777506905813,35.57,75790.94,62.0,-0.5329,0.00018,24.11081]
[1777506906226,35.57,75784.09,62.0,-0.53416,0.00018,24.10219]
[1777506906956,35.57,75784.09,62.0,-0.53416,0.00018,24.10219]
[1777506906996,35.57,75784.09,62.0,-0.53416,0.00018,24.10219]
[1777506912267,35.57,75787.89,62.0,-0.53346,0.00018,24.10703]
[1777506918310,35.57,75788.11,62.0,-0.53342,0.00018,24.10732]
[1777506919659,35.57,75788.11,62.0,-0.53342,0.00018,24.10732]
[1777506919760,35.57,75788.08,62.0,-0.53342,0.00018,24.10729]
[1777506921918,35.57,75788.27,62.0,-0.53339,0.00018,24.10752]
[1777506922337,35.57,75787.62,62.0,-0.53351,0.00018,24.10671]
[1777506929387,35.58,75788.27,62.0,-0.53338,0.00018,24.10754]
[1777506934423,35.58,75787.71,62.0,-0.53349,0.00018,24.10324]
[1777506939457,35.58,75787.39,62.0,-0.53355,0.00018,24.10285]
[1777506939838,35.58,75787.39,62.0,-0.53355,0.00018,24.10285]
[1777506939894,35.58,75787.39,62.0,-0.53355,0.00018,24.10285]
[1777506945499,35.58,75784.08,62.0,-0.53415,0.00018,24.09867]
[1777506949047,35.58,75784.19,62.0,-0.53413,0.00018,24.09882]
[1777506949197,35.58,75784.19,62.0,-0.53413,0.00018,24.09882]
[1777506949281,35.58,75784.19,62.0,-0.53413,0.00018,24.09882]
[1777506949527,35.58,75786.62,62.0,-0.53368,0.00018,24.10191]
[1777506954385,35.58,75789.68,62.0,-0.53312,0.00018,24.10573]
[1777506954562,35.58,75789.78,62.0,-0.5331,0.00018,24.10585]
[1777506959597,35.58,75786.56,62.0,-0.53369,0.00018,24.10182]
[1777506965639,35.58,75786.29,62.0,-0.53374,0.00018,24.10149]
[1777506970673,35.59,75787.28,62.0,-0.53356,0.00018,24.10275]
[1777506975229,35.59,75789.09,62.0,-0.53322,0.00018,24.10502]
[1777506975709,35.59,75789.56,62.0,-0.53314,0.00018,24.10561]
[1777506980743,35.59,75788.71,62.0,-0.53329,0.00018,24.10455]
[1777506985408,35.59,75788.71,62.0,-0.53329,0.00018,24.10456]
[1777506985778,35.59,75788.64,62.0,-0.5333,0.00018,24.10447]
[1777506986791,35.59,75788.64,62.0,-0.5333,0.00018,24.10447]
[1777506986798,35.59,75788.64,62.0,-0.5333,0.00018,24.10447]
[1777506986808,35.59,75788.64,62.0,-0.5333,0.00018,24.10447]
[1777506987793,35.59,75791.03,62.0,-0.53286,0.00018,24.10745]
[1777506994842,35.59,75791.99,62.0,-0.53269,0.00018,24.10502]
[1777506999877,35.59,75792.18,62.0,-0.53266,0.00018,24.10525]
[1777507004914,35.59,75791.83,62.0,-0.53272,0.00018,24.10482]
[1777507009947,35.59,75791.47,62.0,-0.53279,0.00018,24.10438]
[1777507011390,35.59,75791.47,62.0,-0.53279,0.00018,24.10438]
[1777507011447,35.59,75791.54,62.0,-0.53278,0.00018,24.10446]
[1777507015988,35.59,75786.19,62.0,-0.53376,0.00018,24.09777]
[1777507019698,35.59,75786.2,62.0,-0.53376,0.00018,24.09779]
[1777507019741,35.59,75786.2,62.0,-0.53376,0.00018,24.09779]
[1777507020770,35.59,75786.16,62.0,-0.53377,0.00018,24.09774]
[1777507020839,35.59,75786.16,62.0,-0.53377,0.00018,24.09774]
[1777507022032,35.59,75780.06,62.0,-0.53489,0.00018,24.08993]
[1777507025379,35.59,75780.02,62.0,-0.5349,0.00018,24.08989]
[1777507025388,35.59,75780.02,62.0,-0.5349,0.00018,24.08989]
[1777507025744,35.59,75780.02,62.0,-0.5349,0.00018,24.08989]
[1777507025756,35.59,75780.02,62.0,-0.5349,0.00018,24.08989]
[1777507027067,35.59,75785.79,62.0,-0.53383,0.00018,24.09728]
[1777507032102,35.59,75783.91,62.0,-0.53418,0.00018,24.09491]
[1777507034724,35.59,75783.88,62.0,-0.53418,0.00018,24.09488]
[1777507042173,35.6,75783.77,62.0,-0.5342,0.00018,24.09477]
[1777507043303,35.6,75783.77,62.0,-0.5342,0.00018,24.09477]
[1777507043343,35.6,75783.77,62.0,-0.5342,0.00018,24.09477]
[1777507049362,35.6,75780.99,62.0,-0.53471,0.00018,24.0912]
[1777507055264,35.6,75781.08,62.0,-0.5347,0.00018,24.08769]
[1777507060298,35.6,75781.19,62.0,-0.53468,0.00018,24.08784]
[1777507061382,35.6,75781.19,62.0,-0.53468,0.00018,24.08784]
[1777507061523,35.6,75781.19,62.0,-0.53468,0.00018,24.08784]
[1777507062528,35.6,75781.19,62.0,-0.53468,0.00018,24.08783]
[1777507062549,35.6,75771.72,62.0,-0.53642,0.00018,24.07539]
[1777507068740,35.6,75769.29,62.0,-0.53687,0.00018,24.07211]
[1777507072383,35.59,75774.57,62.0,-0.5359,0.00018,24.07916]
[1777507077417,35.59,75774.67,62.0,-0.53589,0.00018,24.07928]
[1777507082453,35.59,75774.49,62.0,-0.53592,0.00018,24.07901]
[1777507086827,35.59,75774.49,62.0,-0.53592,0.00018,24.07901]
[1777507088704,35.58,75777.59,62.0,-0.53536,0.00018,24.08306]
[1777507088720,35.58,75777.59,62.0,-0.53536,0.00018,24.08306]
[1777507088842,35.58,75777.59,62.0,-0.53536,0.00018,24.08306]
[1777507089258,35.58,75780.18,62.0,-0.53488,0.00018,24.08643]
[1777507089501,35.58,75774.86,62.0,-0.53587,0.00018,24.07945]
[1777507090132,35.58,75774.86,62.0,-0.53587,0.00018,24.07945]
[1777507090508,35.58,75779.94,62.0,-0.53493,0.00018,24.0861]
[1777507095543,35.57,75780.22,62.0,-0.53489,0.00018,24.08641]
[1777507099735,35.57,75780.61,62.0,-0.53482,0.00018,24.08689]
[1777507106622,35.56,75783.2,62.0,-0.53435,0.00018,24.09019]
[1777507111657,35.56,75784.02,62.0,-0.53421,0.00018,24.08761]
[1777507116692,35.56,75786.54,62.0,-0.53375,0.00018,24.0908]
[1777507121727,35.56,75782.58,62.0,-0.53448,0.00018,24.08574]
[1777507126762,35.56,75782.45,62.0,-0.5345,0.00018,24.08557]
[1777507132804,35.56,75782.54,62.0,-0.53449,0.00018,24.08567]
[1777507141867,35.55,75782.6,62.0,-0.53449,0.00018,24.08571]
[1777507146902,35.55,75782.42,62.0,-0.53452,0.00018,24.08546]
[1777507149307,35.55,75782.42,62.0,-0.53452,0.00018,24.08545]
[1777507152943,35.54,75777.5,62.0,-0.53544,0.00018,24.07903]
[1777507153145,35.54,75777.5,62.0,-0.53544,0.00018,24.07903]
[1777507157979,35.54,75769.0,62.0,-0.53702,0.00018,24.06764]
[1777507163013,35.53,75765.01,62.0,-0.53775,0.00018,24.06217]
[1777507168049,35.53,75765.16,62.0,-0.53773,0.00018,24.06236]
[1777507173247,35.53,75765.4,62.0,-0.53769,0.00018,24.05905]
[1777507175204,35.53,75764.85,62.0,-0.5378,0.00018,24.05829]
[1777507176693,35.53,75763.99,62.0,-0.53796,0.00018,24.0571]
[1777507178970,35.53,75759.36,62.0,-0.53881,0.00018,24.05063]
[1777507179004,35.53,75754.74,62.0,-0.53967,0.00018,24.04407]
[1777507179109,35.53,75754.74,62.0,-0.53967,0.00018,24.04407]
[1777507179126,35.53,75749.48,62.0,-0.54064,0.00018,24.03647]
[1777507182093,35.52,75748.02,62.0,-0.54091,0.00018,24.03432]
[1777507182154,35.52,75748.02,62.0,-0.54091,0.00018,24.03432]
[1777507182348,35.52,75748.02,62.0,-0.54091,0.00018,24.03432]
[1777507182352,35.52,75748.02,62.0,-0.54091,0.00018,24.03432]
[1777507183432,35.52,75751.77,62.0,-0.54022,0.00018,24.03976]
[1777507183520,35.52,75751.77,62.0,-0.54022,0.00018,24.03976]
[1777507191210,35.52,75755.35,62.0,-0.53957,0.00018,24.04485]
[1777507196245,35.51,75755.9,62.0,-0.53947,0.00018,24.0456]
[1777507198080,35.51,75755.9,62.0,-0.53947,0.00018,24.0456]
[1777507201547,35.51,75756.82,62.0,-0.53931,0.00018,24.04688]
[1777507201903,35.51,75756.82,62.0,-0.53931,0.00018,24.04688]
[1777507201907,35.51,75756.82,62.0,-0.53931,0.00018,24.04688]
[1777507202036,35.51,75777.29,62.0,-0.53553,0.00018,24.07488]
[1777507202235,35.51,75777.29,62.0,-0.53553,0.00018,24.07488]
[1777507208058,35.5,75810.21,62.0,-0.52945,0.00018,24.11539]
[1777507210046,35.5,75813.3,62.0,-0.52888,0.00018,24.1189]
[1777507210114,35.5,75815.27,62.0,-0.52852,0.00018,24.12112]
[1777507211378,35.5,75818.43,62.0,-0.52793,0.00018,24.12463]
[1777507211409,35.5,75818.43,62.0,-0.52793,0.00018,24.12463]
[1777507212356,35.5,75811.24,62.0,-0.52926,0.00018,24.11656]
[1777507214266,35.5,75811.53,62.0,-0.52921,0.00018,24.11688]
[1777507214748,35.5,75811.53,62.0,-0.52921,0.00018,24.11688]
[1777507214766,35.5,75811.53,62.0,-0.52921,0.00018,24.11688]
[1777507215786,35.5,75812.02,62.0,-0.52912,0.00018,24.11744]
[1777507216425,35.5,75811.34,62.0,-0.52925,0.00018,24.11666]
[1777507219758,35.5,75812.57,62.0,-0.52902,0.00018,24.11806]
[1777507219830,35.5,75817.64,62.0,-0.52808,0.00018,24.12374]
[1777507221478,35.5,75820.36,62.0,-0.52758,0.00018,24.12673]
[1777507221499,35.5,75820.36,62.0,-0.52758,0.00018,24.12673]
[1777507221547,35.5,75820.36,62.0,-0.52758,0.00018,24.12673]
[1777507222427,35.5,75829.24,62.0,-0.52594,0.00018,24.13623]
[1777507224222,35.5,75831.83,62.0,-0.52546,0.00018,24.13893]
[1777507227028,35.5,75828.58,62.0,-0.52606,0.00018,24.13554]
[1777507227062,35.5,75828.58,62.0,-0.52606,0.00018,24.13554]
[1777507227806,35.49,75835.46,62.0,-0.52479,0.00019,24.14264]
[1777507232154,35.49,75836.14,62.0,-0.52467,0.00019,24.13971]
[1777507234511,35.49,75828.59,62.0,-0.52607,0.00019,24.13191]
[1777507238782,35.49,75828.52,62.0,-0.52609,0.00019,24.13183]
[1777507241177,35.49,75828.66,62.0,-0.52606,0.00019,24.13197]
[1777507241208,35.49,75828.66,62.0,-0.52606,0.00019,24.13197]
[1777507242566,35.49,75819.24,62.0,-0.52781,0.00019,24.12182]
[1777507247602,35.48,75818.85,62.0,-0.52788,0.00019,24.12138]
[1777507252637,35.48,75815.22,62.0,-0.52856,0.00019,24.11734]
[1777507254749,35.48,75814.56,62.0,-0.52868,0.00019,24.11659]
[1777507255818,35.48,75813.29,62.0,-0.52891,0.00019,24.11516]
[1777507258230,35.48,75810.52,62.0,-0.52943,0.00019,24.11201]
[1777507258471,35.48,75810.52,62.0,-0.52943,0.00019,24.11201]
[1777507263591,35.48,75810.22,62.0,-0.52948,0.00019,24.11166]
[1777507263684,35.48,75810.22,62.0,-0.52948,0.00019,24.11166]
[1777507263708,35.48,75810.22,62.0,-0.52948,0.00019,24.11166]
[1777507263714,35.48,75806.31,62.0,-0.5302,0.00019,24.10713]
[1777507264333,35.48,75806.31,62.0,-0.5302,0.00019,24.10713]
[1777507264721,35.48,75797.86,62.0,-0.53177,0.00018,24.09708]
[1777507269326,35.48,75796.95,62.0,-0.53193,0.00018,24.09599]
[1777507270001,35.48,75793.6,62.0,-0.53255,0.00018,24.09189]
[1777507270337,35.48,75793.6,62.0,-0.53255,0.00018,24.09189]
[1777507270359,35.48,75793.6,62.0,-0.53255,0.00018,24.09189]
[1777507270762,35.48,75790.49,62.0,-0.53313,0.00018,24.08804]
[1777507272530,35.48,75789.61,62.0,-0.53329,0.00018,24.08694]
[1777507273170,35.49,75789.24,62.0,-0.53336,0.00018,24.08648]
[1777507273784,35.48,75793.9,62.0,-0.5325,0.00018,24.09227]
[1777507275555,35.48,75796.3,62.0,-0.53205,0.00018,24.09521]
[1777507275798,35.48,75797.2,62.0,-0.53189,0.00018,24.0963]
[1777507277439,35.48,75794.46,62.0,-0.53239,0.00018,24.09296]
[1777507277510,35.48,75794.46,62.0,-0.53239,0.00018,24.09296]
[1777507277812,35.48,75797.96,62.0,-0.53174,0.00018,24.09723]
[1777507280833,35.49,75802.88,62.0,-0.53083,0.00018,24.10313]
[1777507283888,35.49,75803.11,62.0,-0.53079,0.00018,24.10341]
[1777507283903,35.49,75803.11,62.0,-0.53079,0.00018,24.10341]
[1777507283987,35.49,75803.11,62.0,-0.53079,0.00018,24.10341]
[1777507283988,35.49,75803.11,62.0,-0.53079,0.00018,24.10341]
[1777507284091,35.49,75803.08,62.0,-0.53079,0.00018,24.10337]
[1777507284168,35.49,75803.08,62.0,-0.53079,0.00018,24.10337]
[1777507284890,35.49,75803.08,62.0,-0.53079,0.00018,24.10337]
[1777507284898,35.49,75803.08,62.0,-0.53079,0.00018,24.10337]
[1777507284952,35.49,75786.99,62.0,-0.53377,0.00018,24.08365]
[1777507285868,35.49,75783.59,62.0,-0.5344,0.00018,24.07931]
[1777507286422,35.49,75783.59,62.0,-0.5344,0.00018,24.07931]
[1777507286875,35.49,75787.07,62.0,-0.53376,0.00018,24.08375]
[1777507287456,35.49,75787.07,62.0,-0.53376,0.00018,24.08375]
[1777507288388,35.49,75786.24,62.0,-0.53391,0.00018,24.0827]
[1777507288889,35.49,75782.3,62.0,-0.53464,0.00018,24.07766]
[1777507289896,35.49,75787.12,62.0,-0.53375,0.00018,24.08382]
[1777507290903,35.49,75792.56,62.0,-0.53274,0.00018,24.09064]
[1777507295938,35.49,75793.01,62.0,-0.53266,0.00018,24.0876]
[1777507300973,35.49,75793.7,62.0,-0.53253,0.00018,24.08847]
[1777507303994,35.5,75787.73,62.0,-0.53363,0.00018,24.08103]
[1777507309028,35.5,75785.92,62.0,-0.53396,0.00018,24.07877]
[1777507312050,35.5,75791.5,62.0,-0.53292,0.00018,24.0858]
[1777507315345,35.51,75789.85,62.0,-0.53323,0.00018,24.08375]
[1777507316078,35.51,75790.06,62.0,-0.53319,0.00018,24.08402]
[1777507321771,35.51,75789.99,62.0,-0.5332,0.00018,24.08393]
[1777507322120,35.51,75788.74,62.0,-0.53343,0.00018,24.08237]
[1777507324681,35.51,75785.11,62.0,-0.5341,0.00018,24.07777]
[1777507326751,35.51,75781.05,62.0,-0.53485,0.00018,24.07255]
[1777507327579,35.51,75779.11,62.0,-0.53521,0.00018,24.07002]
[1777507327969,35.51,75779.11,62.0,-0.53521,0.00018,24.07002]
[1777507329315,35.51,75774.05,62.0,-0.53614,0.00018,24.06335]
[1777507333845,35.51,75775.38,62.0,-0.5359,0.00018,24.06512]
[1777507334203,35.51,75779.84,62.0,-0.53507,0.00018,24.07098]
[1777507339240,35.51,75779.06,62.0,-0.53521,0.00018,24.07001]
[1777507345509,35.52,75779.22,62.0,-0.53517,0.00018,24.07029]
[1777507345782,35.52,75779.22,62.0,-0.53517,0.00018,24.07029]
[1777507345859,35.52,75779.22,62.0,-0.53517,0.00018,24.07029]
[1777507346017,35.52,75779.22,62.0,-0.53517,0.00018,24.07029]
[1777507346075,35.53,75780.1,62.0,-0.535,0.00018,24.07146]
[1777507346289,35.53,75789.21,62.0,-0.53331,0.00018,24.08309]
[1777507347296,35.53,75794.23,62.0,-0.53239,0.00018,24.08932]
[1777507352331,35.53,75796.84,62.0,-0.53191,0.00018,24.08888]
[1777507357366,35.52,75800.36,62.0,-0.53127,0.00018,24.09311]
[1777507361582,35.52,75800.65,62.0,-0.53121,0.00018,24.09346]
[1777507361705,35.52,75800.65,62.0,-0.53121,0.00018,24.09346]
[1777507361766,35.52,75800.65,62.0,-0.53121,0.00018,24.09346]
[1777507361787,35.52,75801.64,62.0,-0.53103,0.00018,24.09464]
[1777507362401,35.52,75806.36,62.0,-0.53016,0.00018,24.10019]
[1777507363890,35.52,75806.36,62.0,-0.53016,0.00018,24.10019]
[1777507363908,35.52,75806.36,62.0,-0.53016,0.00018,24.10019]
[1777507363921,35.52,75806.36,62.0,-0.53016,0.00018,24.10019]
[1777507363974,35.52,75808.5,62.0,-0.52976,0.00018,24.10267]
[1777507372256,35.52,75811.06,62.0,-0.52929,0.00018,24.10561]
[1777507372514,35.52,75811.06,62.0,-0.52929,0.00018,24.10561]
[1777507372617,35.52,75811.06,62.0,-0.52929,0.00018,24.10561]
[1777507373288,35.52,75815.23,62.0,-0.52852,0.00018,24.11032]
[1777507374845,35.52,75819.59,62.0,-0.52771,0.00018,24.11515]
[1777507374855,35.52,75819.59,62.0,-0.52771,0.00018,24.11515]
[1777507380527,35.52,75826.94,62.0,-0.52636,0.00018,24.12305]
[1777507385562,35.51,75827.64,62.0,-0.52623,0.00018,24.12378]
[1777507390598,35.51,75828.65,62.0,-0.52605,0.00018,24.12482]
[1777507395633,35.51,75827.7,62.0,-0.52623,0.00019,24.12381]
[1777507400667,35.5,75828.57,62.0,-0.52607,0.00019,24.12471]
[1777507405703,35.5,75829.98,62.0,-0.52581,0.00019,24.12618]
[1777507408951,35.5,75830.08,62.0,-0.5258,0.00019,24.12628]
[1777507409005,35.5,75830.08,62.0,-0.5258,0.00019,24.12628]
[1777507414765,35.49,75826.59,62.0,-0.52645,0.00019,24.11896]
[1777507417219,35.49,75826.03,62.0,-0.52656,0.00019,24.11836]
[1777507417787,35.49,75820.7,62.0,-0.52755,0.00019,24.11261]
[1777507418794,35.49,75816.02,62.0,-0.52841,0.00019,24.10743]
[1777507422822,35.49,75808.97,62.0,-0.52972,0.00019,24.09942]
[1777507423568,35.49,75808.97,62.0,-0.52972,0.00019,24.09942]
[1777507425843,35.49,75801.59,62.0,-0.53109,0.00019,24.09077]
[1777507427431,35.49,75802.1,62.0,-0.53099,0.00019,24.09138]
[1777507433005,35.49,75797.08,62.0,-0.53192,0.00018,24.08535]
[1777507438934,35.5,75796.65,62.0,-0.53199,0.00018,24.08485]
[1777507442107,35.5,75796.65,62.0,-0.53199,0.00018,24.08485]
[1777507442208,35.5,75800.55,62.0,-0.53127,0.00018,24.08957]
[1777507446949,35.49,75804.32,62.0,-0.53058,0.00019,24.09401]
[1777507446984,35.49,75804.32,62.0,-0.53058,0.00019,24.09401]
[1777507447020,35.49,75804.32,62.0,-0.53058,0.00019,24.09401]
[1777507447049,35.49,75804.32,62.0,-0.53058,0.00019,24.09401]
[1777507447050,35.49,75806.74,62.0,-0.53013,0.00019,24.09683]
[1777507447997,35.49,75814.22,62.0,-0.52875,0.00019,24.10541]
[1777507451415,35.49,75816.15,62.0,-0.52839,0.00019,24.10757]
[1777507457060,35.49,75816.69,62.0,-0.52829,0.00019,24.10816]
[1777507463102,35.49,75816.91,62.0,-0.52826,0.00019,24.1084]
[1777507468137,35.48,75817.63,62.0,-0.52812,0.00019,24.10919]
[1777507471158,35.48,75812.95,62.0,-0.529,0.00019,24.10032]
[1777507471598,35.48,75812.95,62.0,-0.529,0.00019,24.10032]
[1777507474950,35.48,75815.77,62.0,-0.52848,0.00019,24.10349]
[1777507476807,35.48,75815.99,62.0,-0.52844,0.00019,24.10373]
[1777507476865,35.48,75815.99,62.0,-0.52844,0.00019,24.10373]
[1777507476939,35.48,75815.99,62.0,-0.52844,0.00019,24.10373]
[1777507483242,35.48,75819.55,62.0,-0.52778,0.00019,24.10766]
[1777507483948,35.48,75819.55,62.0,-0.52778,0.00019,24.10766]
[1777507483948,35.48,75819.55,62.0,-0.52778,0.00019,24.10766]
[1777507483974,35.48,75819.55,62.0,-0.52778,0.00019,24.10766]
[1777507487270,35.48,75810.54,62.0,-0.52945,0.00019,24.09754]
[1777507489789,35.48,75809.18,62.0,-0.5297,0.00019,24.09597]
[1777507489911,35.48,75809.18,62.0,-0.5297,0.00019,24.09597]
[1777507490290,35.48,75802.74,62.0,-0.5309,0.00019,24.08844]
[1777507493312,35.48,75797.24,62.0,-0.53191,0.00019,24.08183]
[1777507494319,35.48,75791.74,62.0,-0.53293,0.00019,24.07507]
[1777507494780,35.48,75791.74,62.0,-0.53293,0.00019,24.07507]
[1777507495326,35.48,75790.76,62.0,-0.53311,0.00019,24.07385]
[1777507500361,35.48,75789.58,62.0,-0.53333,0.00019,24.0724]
[1777507503022,35.48,75786.23,62.0,-0.53394,0.00019,24.06818]
[1777507503382,35.48,75786.18,62.0,-0.53395,0.00019,24.06812]
[1777507504190,35.48,75786.18,62.0,-0.53395,0.00019,24.06812]
[1777507504209,35.48,75786.18,62.0,-0.53395,0.00019,24.06812]
[1777507509057,35.49,75786.03,62.0,-0.53398,0.00018,24.06795]
[1777507510715,35.49,75782.38,62.0,-0.53465,0.00018,24.06328]
[1777507516473,35.49,75781.24,62.0,-0.53486,0.00018,24.06181]
[1777507522528,35.49,75781.31,62.0,-0.53484,0.00018,24.0619]
[1777507528558,35.49,75776.18,62.0,-0.53579,0.00018,24.0552]
[1777507531891,35.49,75775.39,62.0,-0.53594,0.00018,24.05415]
[1777507531893,35.49,75775.39,62.0,-0.53594,0.00018,24.05415]
[1777507532993,35.49,75775.86,62.0,-0.53586,0.00018,24.05115]
[1777507533220,35.49,75775.86,62.0,-0.53586,0.00018,24.05115]
[1777507534784,35.49,75770.79,62.0,-0.53679,0.00018,24.04437]
[1777507540643,35.49,75770.34,62.0,-0.53688,0.00018,24.04376]
[1777507545679,35.49,75770.65,62.0,-0.53682,0.00018,24.04417]
[1777507550720,35.49,75770.11,62.0,-0.53692,0.00018,24.04344]
[1777507555754,35.49,75771.1,62.0,-0.53674,0.00018,24.04478]
[1777507558171,35.49,75770.93,62.0,-0.53677,0.00018,24.04455]
[1777507558776,35.49,75764.49,62.0,-0.53796,0.00018,24.03575]
[1777507560552,35.49,75763.65,62.0,-0.53812,0.00018,24.03459]
[1777507560555,35.49,75763.65,62.0,-0.53812,0.00018,24.03459]
[1777507565825,35.48,75765.71,62.0,-0.53775,0.00018,24.03736]
[1777507571867,35.48,75765.78,62.0,-0.53774,0.00018,24.03742]
[1777507576901,35.47,75765.7,62.0,-0.53776,0.00018,24.03726]
[1777507582391,35.46,75764.29,62.0,-0.53803,0.00019,24.03526]
[1777507582395,35.46,75764.29,62.0,-0.53803,0.00019,24.03526]
[1777507583425,35.46,75761.74,62.0,-0.53851,0.00019,24.0317]
[1777507582952,35.46,75768.68,62.0,-0.53722,0.00019,24.04128]
[1777507583785,35.46,75768.68,62.0,-0.53722,0.00019,24.04128]
[1777507584860,35.46,75766.03,62.0,-0.53771,0.00019,24.03765]
[1777507585968,35.46,75758.31,62.0,-0.53914,0.00019,24.02685]
[1777507588175,35.46,75758.23,62.0,-0.53916,0.00019,24.02673]
[1777507588200,35.46,75758.23,62.0,-0.53916,0.00019,24.02673]
[1777507589211,35.46,75758.26,62.0,-0.53915,0.00019,24.02678]
[1777507589216,35.46,75758.26,62.0,-0.53915,0.00019,24.02678]
[1777507589283,35.46,75750.4,62.0,-0.54061,0.00018,24.01547]
[1777507590285,35.46,75744.66,62.0,-0.54167,0.00018,24.00701]
[1777507591434,35.46,75744.66,62.0,-0.54167,0.00018,24.00701]
[1777507592925,35.46,75744.93,62.0,-0.54163,0.00018,24.00376]
[1777507592990,35.46,75744.93,62.0,-0.54163,0.00018,24.00376]
[1777507593538,35.46,75742.88,62.0,-0.54201,0.00018,24.0007]
[1777507593968,35.46,75742.88,62.0,-0.54201,0.00018,24.0007]
[1777507594029,35.46,75736.71,62.0,-0.54316,0.00018,23.99135]
[1777507596000,35.46,75734.41,62.0,-0.54358,0.00018,23.98781]
[1777507601077,35.45,75737.9,62.0,-0.54294,0.00018,23.99312]
[1777507601834,35.45,75737.9,62.0,-0.54294,0.00018,23.99312]
[1777507602084,35.45,75736.17,62.0,-0.54326,0.00018,23.99047]
[1777507609134,35.44,75735.88,62.0,-0.54333,0.00018,23.98997]
[1777507609737,35.44,75735.88,62.0,-0.54333,0.00018,23.98997]
[1777507610021,35.44,75735.88,62.0,-0.54333,0.00018,23.98997]
[1777507610141,35.44,75742.55,62.0,-0.54209,0.00019,24.00008]
[1777507611148,35.44,75748.53,62.0,-0.54099,0.00019,24.00895]
[1777507616183,35.44,75749.24,62.0,-0.54086,0.00019,24.00995]
[1777507618040,35.44,75749.41,62.0,-0.54083,0.00019,24.0102]
[1777507623232,35.43,75748.61,62.0,-0.54099,0.00019,24.00898]
[1777507628266,35.43,75747.59,62.0,-0.54118,0.00019,24.00743]
[1777507628814,35.43,75747.59,62.0,-0.54118,0.00019,24.00743]
[1777507634309,35.42,75748.38,62.0,-0.54104,0.00019,24.00855]
[1777507640351,35.42,75748.57,62.0,-0.54102,0.00019,24.00878]
[1777507645386,35.41,75748.08,62.0,-0.54111,0.00019,24.00802]
[1777507650421,35.41,75747.58,62.0,-0.54121,0.00019,24.00724]
[1777507655508,35.41,75748.37,62.0,-0.54108,0.00019,24.00475]
[1777507658590,35.4,75749.21,62.0,-0.54093,0.00019,24.00595]
[1777507658857,35.4,75749.21,62.0,-0.54093,0.00019,24.00595]
[1777507659525,35.4,75755.41,62.0,-0.53978,0.00019,24.01495]
[1777507661499,35.4,75759.83,62.0,-0.53896,0.00019,24.02124]
[1777507662109,35.4,75759.83,62.0,-0.53896,0.00019,24.02124]
[1777507662125,35.4,75759.83,62.0,-0.53896,0.00019,24.02124]
[1777507662228,35.4,75759.83,62.0,-0.53896,0.00019,24.02124]
[1777507662399,35.4,75759.83,62.0,-0.53896,0.00019,24.02124]
[1777507662506,35.4,75769.36,62.0,-0.5372,0.00019,24.03448]
[1777507663519,35.4,75776.64,62.0,-0.53585,0.00019,24.04428]
[1777507664332,35.4,75776.64,62.0,-0.53585,0.00019,24.04428]
[1777507664351,35.4,75776.64,62.0,-0.53585,0.00019,24.04428]
[1777507667551,35.4,75783.91,62.0,-0.5345,0.00019,24.05377]
[1777507667879,35.4,75783.91,62.0,-0.5345,0.00019,24.05377]
[1777507668816,35.4,75784.19,62.0,-0.53445,0.00019,24.05413]
[1777507669566,35.4,75784.4,62.0,-0.53441,0.00019,24.05439]
[1777507672924,35.4,75785.03,62.0,-0.53429,0.00019,24.05522]
[1777507673020,35.4,75785.0,62.0,-0.5343,0.00019,24.05519]
[1777507677297,35.4,75786.5,62.0,-0.53402,0.00019,24.05712]
[1777507677472,35.4,75786.84,62.0,-0.53395,0.00019,24.05757]
[1777507680663,35.4,75790.13,62.0,-0.53334,0.00019,24.06173]
[1777507680815,35.4,75790.13,62.0,-0.53334,0.00019,24.06173]
[1777507680991,35.4,75790.13,62.0,-0.53334,0.00019,24.06173]
[1777507681090,35.4,75790.13,62.0,-0.53334,0.00019,24.06173]
[1777507681164,35.4,75790.13,62.0,-0.53334,0.00019,24.06173]
[1777507681234,35.4,75790.13,62.0,-0.53334,0.00019,24.06173]
[1777507681483,35.4,75790.14,62.0,-0.53334,0.00019,24.06174]
[1777507682365,35.4,75790.14,62.0,-0.53334,0.00019,24.06174]
[1777507682450,35.4,75808.52,62.0,-0.52993,0.00019,24.08397]
[1777507682657,35.4,75815.02,62.0,-0.52872,0.00019,24.09141]
[1777507686684,35.4,75809.61,62.0,-0.52973,0.00019,24.08523]
[1777507689609,35.4,75807.81,62.0,-0.53006,0.00019,24.08314]
[1777507694741,35.4,75809.67,62.0,-0.52971,0.00019,24.0853]
[1777507701793,35.4,75810.06,62.0,-0.52964,0.00019,24.08576]
[1777507705834,35.4,75812.67,62.0,-0.52916,0.00019,24.08875]
[1777507706092,35.4,75812.67,62.0,-0.52916,0.00019,24.08875]
[1777507706831,35.41,75817.12,62.0,-0.52833,0.00019,24.09377]
[1777507708057,35.41,75817.12,62.0,-0.52833,0.00019,24.09377]
[1777507708121,35.41,75817.12,62.0,-0.52833,0.00019,24.09377]
[1777507708173,35.41,75817.12,62.0,-0.52833,0.00019,24.09377]
[1777507710402,35.4,75820.43,62.0,-0.52772,0.00019,24.09744]
[1777507712932,35.4,75819.96,62.0,-0.52781,0.00019,24.0933]
[1777507713196,35.4,75819.96,62.0,-0.52781,0.00019,24.0933]
[1777507714887,35.4,75812.83,62.0,-0.52913,0.00019,24.08531]
[1777507718915,35.4,75807.66,62.0,-0.53009,0.00019,24.07935]
[1777507723950,35.4,75803.99,62.0,-0.53077,0.00019,24.07504]
[1777507726938,35.4,75803.84,62.0,-0.5308,0.00019,24.07486]
[1777507727023,35.4,75803.84,62.0,-0.5308,0.00019,24.07486]
[1777507727122,35.4,75803.84,62.0,-0.5308,0.00019,24.07486]
[1777507727195,35.4,75803.82,62.0,-0.5308,0.00019,24.07484]
[1777507728360,35.4,75803.82,62.0,-0.5308,0.00019,24.07484]
[1777507728430,35.4,75803.82,62.0,-0.5308,0.00019,24.07484]
[1777507728525,35.41,75800.11,62.0,-0.53149,0.00019,24.07041]
[1777507730999,35.41,75792.25,62.0,-0.53295,0.00019,24.06078]
[1777507732112,35.41,75792.25,62.0,-0.53295,0.00019,24.06078]
[1777507732392,35.41,75792.25,62.0,-0.53295,0.00019,24.06078]
[1777507732493,35.41,75785.28,62.0,-0.53424,0.00019,24.05198]
[1777507739056,35.41,75785.97,62.0,-0.53411,0.00019,24.0529]
[1777507741951,35.42,75785.3,62.0,-0.53423,0.00019,24.05206]
[1777507742077,35.42,75784.16,62.0,-0.53444,0.00019,24.0506]
[1777507745419,35.42,75782.98,62.0,-0.53465,0.00019,24.04909]
[1777507745431,35.42,75782.98,62.0,-0.53465,0.00019,24.04909]
[1777507746105,35.42,75777.55,62.0,-0.53566,0.00019,24.04201]
[1777507748481,35.42,75774.97,62.0,-0.53613,0.00019,24.03859]
[1777507755168,35.43,75776.17,62.0,-0.5359,0.00019,24.04027]
[1777507757682,35.44,75778.5,62.0,-0.53546,0.00019,24.04336]
[1777507758996,35.44,75779.14,62.0,-0.53534,0.00019,24.04421]
[1777507760545,35.44,75776.81,62.0,-0.53578,0.00019,24.04114]
[1777507761210,35.44,75769.93,62.0,-0.53705,0.00019,24.03192]
[1777507763104,35.44,75768.38,62.0,-0.53733,0.00019,24.02982]
[1777507768258,35.45,75769.13,62.0,-0.53718,0.00019,24.03091]
[1777507773294,35.46,75768.89,62.0,-0.53722,0.00019,24.02702]
[1777507774683,35.46,75768.87,62.0,-0.53722,0.00019,24.027]
[1777507780344,35.46,75766.52,62.0,-0.53766,0.00019,24.02379]
[1777507784693,35.46,75767.66,62.0,-0.53745,0.00019,24.02533]
[1777507789777,35.45,75767.04,62.0,-0.53757,0.00019,24.02445]
[1777507790761,35.45,75764.26,62.0,-0.53809,0.00019,24.0206]
[1777507791654,35.45,75764.26,62.0,-0.53809,0.00019,24.0206]
[1777507791424,35.45,75753.68,62.0,-0.54005,0.00019,24.00562]
[1777507792471,35.45,75748.03,62.0,-0.54109,0.00019,23.99738]
[1777507793624,35.45,75748.03,62.0,-0.54109,0.00019,23.99738]
[1777507793677,35.45,75748.03,62.0,-0.54109,0.00019,23.99738]
[1777507793685,35.45,75743.65,62.0,-0.54191,0.00019,23.99088]
[1777507797112,35.45,75742.78,62.0,-0.54207,0.00019,23.98955]
[1777507797558,35.45,75742.78,62.0,-0.54207,0.00019,23.98955]
[1777507799409,35.44,75741.67,62.0,-0.54228,0.00019,23.98787]
[1777507802502,35.44,75737.35,62.0,-0.54308,0.00019,23.98129]
[1777507803658,35.44,75737.35,62.0,-0.54308,0.00019,23.98129]
[1777507803683,35.44,75737.35,62.0,-0.54308,0.00019,23.98129]
[1777507803687,35.44,75737.08,62.0,-0.54313,0.00019,23.98087]
[1777507803716,35.44,75737.08,62.0,-0.54313,0.00019,23.98087]
[1777507803888,35.44,75737.08,62.0,-0.54313,0.00019,23.98087]
[1777507803985,35.44,75737.08,62.0,-0.54313,0.00019,23.98087]
[1777507804515,35.44,75732.84,62.0,-0.54392,0.00019,23.97433]
[1777507804784,35.44,75732.84,62.0,-0.54392,0.00019,23.97433]
[1777507805088,35.44,75732.84,62.0,-0.54392,0.00019,23.97433]
[1777507808684,35.44,75727.73,62.0,-0.54487,0.00019,23.96633]
[1777507808965,35.44,75727.4,62.0,-0.54493,0.00019,23.96581]
[1777507809551,35.44,75727.1,62.0,-0.54498,0.00019,23.96533]
[1777507810022,35.44,75727.1,62.0,-0.54498,0.00019,23.96533]
[1777507810038,35.44,75727.1,62.0,-0.54498,0.00019,23.96533]
[1777507810558,35.44,75733.74,62.0,-0.54376,0.00019,23.97571]
[1777507814795,35.44,75735.79,62.0,-0.54338,0.00019,23.97887]
[1777507815593,35.44,75731.58,62.0,-0.54416,0.00019,23.97235]
[1777507816819,35.44,75730.97,62.0,-0.54427,0.00019,23.9714]
[1777507820847,35.44,75728.95,62.0,-0.54465,0.00019,23.96822]
[1777507821089,35.44,75728.95,62.0,-0.54465,0.00019,23.96822]
[1777507821637,35.44,75734.68,62.0,-0.54359,0.00019,23.97714]
[1777507825697,35.43,75738.04,62.0,-0.54297,0.00019,23.98227]
[1777507826672,35.43,75742.14,62.0,-0.54221,0.00019,23.98847]
[1777507828590,35.43,75741.53,62.0,-0.54232,0.00019,23.98754]
[1777507828690,35.43,75741.77,62.0,-0.54228,0.00019,23.9879]
[1777507834214,35.43,75740.9,62.0,-0.54245,0.00019,23.98296]
[1777507839766,35.43,75740.47,62.0,-0.54253,0.00019,23.98232]
[1777507844804,35.43,75740.39,62.0,-0.54254,0.00019,23.9822]
[1777507849840,35.43,75740.91,62.0,-0.54244,0.00019,23.983]
[1777507854930,35.44,75740.6,62.0,-0.5425,0.00019,23.98253]
[1777507859966,35.44,75740.17,62.0,-0.54258,0.00019,23.98189]
[1777507860987,35.44,75740.17,62.0,-0.54258,0.00019,23.98189]
[1777507861023,35.44,75736.98,62.0,-0.54317,0.00019,23.97703]
[1777507862825,35.44,75736.98,62.0,-0.54317,0.00019,23.97703]
[1777507861982,35.44,75729.94,62.0,-0.54447,0.00019,23.96613]
[1777507863336,35.44,75729.94,62.0,-0.54447,0.00019,23.96613]
[1777507863344,35.44,75729.94,62.0,-0.54447,0.00019,23.96613]
[1777507863435,35.44,75729.45,62.0,-0.54456,0.00019,23.96536]
[1777507865257,35.44,75728.65,62.0,-0.54471,0.00019,23.9641]
[1777507865284,35.44,75728.65,62.0,-0.54471,0.00019,23.9641]
[1777507865345,35.43,75728.81,62.0,-0.54468,0.00019,23.96435]
[1777507866709,35.43,75728.81,62.0,-0.54468,0.00019,23.96435]
[1777507866810,35.43,75723.22,62.0,-0.54572,0.00019,23.95548]
[1777507867017,35.43,75717.84,62.0,-0.54671,0.00018,23.94679]
[1777507869707,35.44,75714.38,62.0,-0.54735,0.00018,23.94114]
[1777507875074,35.44,75709.26,62.0,-0.54829,0.00018,23.9327]
[1777507876713,35.44,75709.26,62.0,-0.54829,0.00018,23.9327]
[1777507876845,35.44,75709.26,62.0,-0.54829,0.00018,23.9327]
[1777507876873,35.44,75709.22,62.0,-0.5483,0.00018,23.93265]
[1777507877089,35.44,75704.73,62.0,-0.54913,0.00018,23.92509]
[1777507877853,35.44,75704.73,62.0,-0.54913,0.00018,23.92509]
[1777507883131,35.45,75700.65,62.0,-0.54987,0.00018,23.91821]
[1777507886060,35.45,75700.58,62.0,-0.54988,0.00018,23.91811]
[1777507886090,35.45,75700.58,62.0,-0.54988,0.00018,23.91811]
[1777507886098,35.45,75700.58,62.0,-0.54988,0.00018,23.91811]
[1777507886495,35.45,75700.58,62.0,-0.54988,0.00018,23.91811]
[1777507887160,35.45,75709.88,62.0,-0.54816,0.00018,23.93387]
[1777507889173,35.45,75715.06,62.0,-0.5472,0.00018,23.94245]
[1777507893716,35.45,75716.79,62.0,-0.54688,0.00018,23.94167]
[1777507899245,35.46,75713.34,62.0,-0.54751,0.00018,23.93605]
[1777507904279,35.46,75714.67,62.0,-0.54726,0.00018,23.93827]
[1777507905727,35.46,75714.67,62.0,-0.54726,0.00018,23.93827]
[1777507905727,35.46,75714.67,62.0,-0.54726,0.00018,23.93827]
[1777507905901,35.46,75714.81,62.0,-0.54724,0.00018,23.93851]
[1777507906861,35.46,75714.81,62.0,-0.54724,0.00018,23.93851]
[1777507909318,35.46,75702.78,62.0,-0.54946,0.00018,23.91842]
[1777507914851,35.47,75702.06,62.0,-0.54958,0.00018,23.91723]
[1777507916363,35.47,75696.21,62.0,-0.55066,0.00018,23.90719]
[1777507921399,35.47,75699.57,62.0,-0.55003,0.00018,23.91306]
[1777507927728,35.48,75700.31,62.0,-0.54989,0.00018,23.91435]
[1777507932851,35.48,75701.94,62.0,-0.54958,0.00018,23.91722]
[1777507932913,35.48,75702.19,62.0,-0.54953,0.00018,23.91765]
[1777507933044,35.48,75702.19,62.0,-0.54953,0.00018,23.91765]
[1777507933484,35.48,75709.13,62.0,-0.54825,0.00018,23.92937]
[1777507934491,35.48,75714.34,62.0,-0.54729,0.00018,23.938]
[1777507935201,35.48,75714.34,62.0,-0.54729,0.00018,23.938]
[1777507936481,35.48,75716.35,62.0,-0.54692,0.00018,23.9413]
[1777507936489,35.48,75716.35,62.0,-0.54692,0.00018,23.9413]
[1777507936550,35.48,75716.35,62.0,-0.54692,0.00018,23.9413]
[1777507936650,35.49,75728.84,62.0,-0.54461,0.00018,23.9613]
[1777507938520,35.48,75731.89,62.0,-0.54404,0.00018,23.96605]
[1777507944732,35.48,75732.5,62.0,-0.54393,0.00018,23.96698]
[1777507944821,35.48,75732.5,62.0,-0.54394,0.00018,23.96696]
[1777507950604,35.48,75731.71,62.0,-0.54409,0.00018,23.96571]
[1777507951634,35.48,75731.71,62.0,-0.54409,0.00018,23.96571]
[1777507951663,35.48,75733.25,62.0,-0.54381,0.00018,23.96445]
[1777507953479,35.48,75733.49,62.0,-0.54377,0.00018,23.96482]
[1777507958661,35.47,75739.26,62.0,-0.54271,0.00019,23.97361]
[1777507963695,35.47,75740.0,62.0,-0.54258,0.00019,23.97469]
[1777507968963,35.47,75740.73,62.0,-0.54245,0.00019,23.97576]
[1777507974773,35.46,75746.14,62.0,-0.54145,0.00019,23.98379]
[1777507979807,35.45,75747.02,62.0,-0.5413,0.00019,23.98504]
[1777507981349,35.45,75746.99,62.0,-0.5413,0.00019,23.98499]
[1777507981448,35.45,75746.99,62.0,-0.5413,0.00019,23.98499]
[1777507981686,35.45,75746.99,62.0,-0.5413,0.00019,23.98499]
[1777507981823,35.45,75752.27,62.0,-0.54033,0.00019,23.99271]
[1777507982827,35.45,75752.27,62.0,-0.54033,0.00019,23.99271]
[1777507985551,35.45,75754.41,62.0,-0.53993,0.00019,23.99579]
[1777507985565,35.45,75754.41,62.0,-0.53993,0.00019,23.99579]
[1777507985853,35.45,75749.15,62.0,-0.54091,0.00019,23.98814]
[1777507988078,35.45,75746.56,62.0,-0.54139,0.00019,23.98431]
[1777507988874,35.45,75741.83,62.0,-0.54227,0.00019,23.97725]
[1777507989880,35.45,75737.5,62.0,-0.54307,0.00019,23.97068]
[1777507992902,35.45,75732.01,62.0,-0.54409,0.00019,23.9622]
[1777507993789,35.45,75732.01,62.0,-0.54409,0.00019,23.9622]
[1777507995792,35.44,75731.56,62.0,-0.54417,0.00019,23.96149]
[1777507997073,35.44,75730.79,62.0,-0.54432,0.00019,23.96028]
[1777507997142,35.44,75730.79,62.0,-0.54432,0.00019,23.96028]
[1777507997146,35.44,75730.79,62.0,-0.54432,0.00019,23.96028]
[1777507997185,35.44,75730.79,62.0,-0.54432,0.00019,23.96028]
[1777507997227,35.44,75730.79,62.0,-0.54432,0.00019,23.96028]
[1777507997243,35.44,75730.79,62.0,-0.54432,0.00019,23.96028]
[1777507997937,35.44,75726.58,62.0,-0.5451,0.00019,23.95366]
[1777507998327,35.44,75726.58,62.0,-0.5451,0.00019,23.95366]
[1777507998330,35.44,75726.58,62.0,-0.5451,0.00019,23.95366]
[1777507998943,35.44,75720.99,62.0,-0.54613,0.00019,23.94472]
[1777508000473,35.44,75718.65,62.0,-0.54657,0.00019,23.94094]
[1777508000489,35.44,75718.65,62.0,-0.54657,0.00019,23.94094]
[1777508005996,35.44,75716.16,62.0,-0.54702,0.00018,23.93689]
[1777508011031,35.45,75720.09,62.0,-0.5463,0.00019,23.93966]
[1777508012764,35.45,75720.09,62.0,-0.5463,0.00019,23.93966]
[1777508018080,35.45,75719.5,62.0,-0.54641,0.00019,23.93871]
[1777508024124,35.45,75717.8,62.0,-0.54672,0.00019,23.93596]
[1777508029340,35.45,75717.51,62.0,-0.54678,0.00019,23.93549]
[1777508035201,35.45,75715.81,62.0,-0.54709,0.00018,23.93273]
[1777508037517,35.45,75714.26,62.0,-0.54738,0.00018,23.93018]
[1777508037558,35.45,75714.26,62.0,-0.54738,0.00018,23.93018]
[1777508040824,35.45,75713.25,62.0,-0.54756,0.00018,23.92852]
[1777508041243,35.45,75708.3,62.0,-0.54848,0.00018,23.92029]
[1777508043130,35.45,75705.88,62.0,-0.54892,0.00018,23.91624]
[1777508043136,35.45,75705.88,62.0,-0.54892,0.00018,23.91624]
[1777508044826,35.45,75702.23,62.0,-0.5496,0.00018,23.91004]
[1777508044916,35.45,75702.23,62.0,-0.5496,0.00018,23.91004]
[1777508047106,35.45,75696.61,62.0,-0.55063,0.00018,23.9004]
[1777508051882,35.46,75695.24,62.0,-0.55088,0.00018,23.89806]
[1777508057355,35.46,75694.13,62.0,-0.55107,0.00018,23.89622]
[1777508059888,35.47,75693.95,62.0,-0.5511,0.00018,23.89592]
[1777508060376,35.47,75687.75,62.0,-0.55224,0.00018,23.88501]
[1777508065411,35.47,75684.58,62.0,-0.55282,0.00018,23.87944]
[1777508070446,35.48,75684.56,62.0,-0.55281,0.00018,23.8795]
[1777508074151,35.49,75683.84,62.0,-0.55294,0.00018,23.87462]
[1777508074340,35.49,75683.84,62.0,-0.55294,0.00018,23.87462]
[1777508074693,35.49,75683.84,62.0,-0.55294,0.00018,23.87462]
[1777508075154,35.49,75685.21,62.0,-0.55269,0.00018,23.8771]
[1777508075481,35.49,75691.0,62.0,-0.55162,0.00018,23.88741]
[1777508077035,35.49,75691.0,62.0,-0.55162,0.00018,23.88741]
[1777508077642,35.49,75692.99,62.0,-0.55125,0.00018,23.89092]
[1777508086149,35.5,75697.13,62.0,-0.55047,0.00018,23.89821]
[1777508086567,35.5,75697.13,62.0,-0.55047,0.00018,23.89821]
[1777508087565,35.5,75687.72,62.0,-0.5522,0.00018,23.88176]
[1777508091603,35.5,75688.41,62.0,-0.55207,0.00018,23.88304]
[1777508097636,35.51,75688.91,62.0,-0.55196,0.00018,23.88404]
[1777508101543,35.52,75689.36,62.0,-0.55187,0.00018,23.88489]
[1777508101638,35.52,75689.36,62.0,-0.55187,0.00018,23.88489]
[1777508106699,35.52,75684.75,62.0,-0.55271,0.00018,23.8768]
[1777508108430,35.52,75683.87,62.0,-0.55287,0.00018,23.87524]
[1777508108473,35.52,75683.87,62.0,-0.55287,0.00018,23.87524]
[1777508108591,35.52,75683.87,62.0,-0.55287,0.00018,23.87524]
[1777508108635,35.52,75683.87,62.0,-0.55287,0.00018,23.87524]
[1777508108712,35.53,75680.57,62.0,-0.55347,0.00018,23.86931]
[1777508113748,35.53,75678.2,62.0,-0.5539,0.00018,23.86512]
[1777508118783,35.54,75678.51,62.0,-0.55383,0.00018,23.8658]
[1777508121795,35.54,75678.66,62.0,-0.55379,0.00018,23.86611]
[1777508121803,35.54,75678.45,62.0,-0.55383,0.00018,23.86574]
[1777508126839,35.55,75674.24,62.0,-0.5546,0.00018,23.85811]
[1777508129919,35.55,75672.94,62.0,-0.55483,0.00018,23.85575]
[1777508130020,35.55,75670.45,62.0,-0.55529,0.00018,23.85116]
[1777508131661,35.55,75669.6,62.0,-0.55544,0.00018,23.84958]
[1777508132564,35.55,75667.82,62.0,-0.55578,0.00018,23.84261]
[1777508132881,35.55,75662.56,62.0,-0.55675,0.00018,23.83269]
[1777508134121,35.55,75660.41,62.0,-0.55715,0.00018,23.82857]
[1777508134137,35.55,75660.41,62.0,-0.55715,0.00018,23.82857]
[1777508134896,35.55,75663.41,62.0,-0.55659,0.00018,23.83429]
[1777508135903,35.55,75668.38,62.0,-0.55568,0.00018,23.84366]
[1777508137058,35.55,75668.38,62.0,-0.55568,0.00018,23.84366]
[1777508137090,35.56,75669.28,62.0,-0.55551,0.00018,23.84534]
[1777508137653,35.56,75669.28,62.0,-0.55551,0.00018,23.84534]
[1777508137872,35.56,75669.28,62.0,-0.55551,0.00018,23.84534]
[1777508137917,35.56,75665.02,62.0,-0.55629,0.00018,23.83735]
[1777508138923,35.55,75659.91,62.0,-0.55724,0.00018,23.82762]
[1777508140264,35.55,75657.58,62.0,-0.55767,0.00018,23.82313]
[1777508140938,35.55,75657.05,62.0,-0.55777,0.00018,23.82209]
[1777508141594,35.55,75657.05,62.0,-0.55777,0.00018,23.82209]
[1777508141742,35.55,75657.05,62.0,-0.55777,0.00018,23.82209]
[1777508141848,35.55,75657.05,62.0,-0.55777,0.00018,23.82209]
[1777508141945,35.55,75662.59,62.0,-0.55675,0.00018,23.83268]
[1777508142133,35.55,75662.59,62.0,-0.55675,0.00018,23.83268]
[1777508142947,35.55,75662.59,62.0,-0.55675,0.00018,23.83268]
[1777508142965,35.55,75662.59,62.0,-0.55675,0.00018,23.83268]
[1777508143022,35.55,75662.59,62.0,-0.55675,0.00018,23.83268]
[1777508143036,35.55,75666.84,62.0,-0.55597,0.00018,23.84072]
[1777508143293,35.55,75666.84,62.0,-0.55597,0.00018,23.84072]
[1777508144023,35.55,75666.84,62.0,-0.55597,0.00018,23.84072]
[1777508144026,35.55,75670.6,62.0,-0.55527,0.00018,23.84775]
[1777508147889,35.55,75671.85,62.0,-0.55504,0.00018,23.85008]
[1777508148995,35.55,75666.33,62.0,-0.55606,0.00018,23.83977]
[1777508153135,35.55,75666.27,62.0,-0.55607,0.00018,23.83967]
[1777508154092,35.55,75667.34,62.0,-0.55587,0.00018,23.84169]
[1777508154103,35.55,75669.16,62.0,-0.55554,0.00018,23.8451]
[1777508154737,35.55,75669.16,62.0,-0.55554,0.00018,23.8451]
[1777508155038,35.55,75672.65,62.0,-0.55489,0.00018,23.85158]
[1777508160073,35.55,75674.5,62.0,-0.55455,0.00018,23.85499]
[1777508165108,35.55,75672.48,62.0,-0.55492,0.00018,23.85126]
[1777508170143,35.55,75674.61,62.0,-0.55453,0.00018,23.85519]
[1777508175165,35.55,75672.68,62.0,-0.55489,0.00018,23.85162]
[1777508175220,35.55,75672.68,62.0,-0.55489,0.00018,23.85162]
[1777508175229,35.55,75672.68,62.0,-0.55489,0.00018,23.85162]
[1777508175792,35.55,75672.68,62.0,-0.55489,0.00018,23.85162]
[1777508176017,35.55,75672.68,62.0,-0.55489,0.00018,23.85162]
[1777508176118,35.55,75675.88,62.0,-0.5543,0.00018,23.85751]
[1777508177026,35.55,75675.88,62.0,-0.5543,0.00018,23.85751]
[1777508177106,35.55,75689.67,62.0,-0.55176,0.00018,23.8823]
[1777508177489,35.55,75689.67,62.0,-0.55176,0.00018,23.8823]
[1777508177504,35.55,75689.67,62.0,-0.55176,0.00018,23.8823]
[1777508177541,35.55,75689.67,62.0,-0.55176,0.00018,23.8823]
[1777508177760,35.55,75689.67,62.0,-0.55176,0.00018,23.8823]
[1777508178046,35.55,75689.67,62.0,-0.55176,0.00018,23.8823]
[1777508178147,35.55,75693.88,62.0,-0.55098,0.00018,23.88968]
[1777508178818,35.55,75693.88,62.0,-0.55098,0.00018,23.88968]
[1777508179044,35.55,75693.88,62.0,-0.55098,0.00018,23.88968]
[1777508179145,35.55,75699.54,62.0,-0.54994,0.00018,23.89946]
[1777508179429,35.55,75699.54,62.0,-0.54994,0.00018,23.89946]
[1777508179844,35.55,75699.54,62.0,-0.54994,0.00018,23.89946]
[1777508180195,35.55,75701.61,62.0,-0.54956,0.00018,23.903]
[1777508180544,35.55,75701.61,62.0,-0.54956,0.00018,23.903]
[1777508180855,35.55,75701.61,62.0,-0.54956,0.00018,23.903]
[1777508182507,35.55,75707.41,62.0,-0.54849,0.00018,23.91279]
[1777508188278,35.56,75708.27,62.0,-0.54832,0.00018,23.91427]
[1777508189498,35.56,75708.27,62.0,-0.54832,0.00018,23.91427]
[1777508189548,35.56,75708.27,62.0,-0.54832,0.00018,23.91427]
[1777508190292,35.56,75715.74,62.0,-0.54694,0.00018,23.9266]
[1777508191298,35.56,75720.18,62.0,-0.54613,0.00018,23.93016]
[1777508192422,35.56,75720.18,62.0,-0.54613,0.00018,23.93016]
[1777508198348,35.57,75716.57,62.0,-0.54679,0.00018,23.92441]
[1777508203383,35.57,75718.63,62.0,-0.5464,0.00018,23.9278]
[1777508208384,35.57,75718.05,62.0,-0.5465,0.00018,23.92691]
[1777508214463,35.58,75720.51,62.0,-0.54603,0.00018,23.93095]
[1777508219497,35.59,75721.32,62.0,-0.54587,0.00018,23.93231]
[1777508222182,35.59,75721.65,62.0,-0.54581,0.00018,23.93285]
[1777508222526,35.59,75721.3,62.0,-0.54588,0.00018,23.9323]
[1777508222530,35.59,75721.3,62.0,-0.54588,0.00018,23.9323]
[1777508222627,35.59,75720.61,62.0,-0.546,0.00018,23.93121]
[1777508223438,35.59,75720.61,62.0,-0.546,0.00018,23.93121]
[1777508223526,35.59,75721.09,62.0,-0.54591,0.00018,23.93199]
[1777508224815,35.59,75721.09,62.0,-0.54591,0.00018,23.93199]
[1777508225540,35.59,75713.04,62.0,-0.54739,0.00018,23.91895]
[1777508228561,35.59,75708.67,62.0,-0.5482,0.00018,23.91176]
[1777508229490,35.59,75708.67,62.0,-0.5482,0.00018,23.91176]
[1777508230056,35.59,75708.67,62.0,-0.5482,0.00018,23.91176]
[1777508230127,35.59,75708.67,62.0,-0.5482,0.00018,23.91176]
[1777508230575,35.59,75696.36,62.0,-0.55046,0.00018,23.89091]
[1777508231367,35.59,75696.36,62.0,-0.55046,0.00018,23.89091]
[1777508231471,35.59,75696.36,62.0,-0.55046,0.00018,23.89091]
[1777508231476,35.59,75696.36,62.0,-0.55046,0.00018,23.89091]
[1777508231581,35.6,75688.71,62.0,-0.55187,0.00018,23.87757]
[1777508233595,35.6,75684.32,62.0,-0.55267,0.00018,23.8698]
[1777508234567,35.6,75684.32,62.0,-0.55267,0.00018,23.8698]
[1777508234582,35.6,75684.32,62.0,-0.55267,0.00018,23.8698]
[1777508236185,35.6,75684.29,62.0,-0.55268,0.00018,23.86976]
[1777508236199,35.6,75678.29,62.0,-0.55378,0.00018,23.85894]
[1777508240646,35.59,75673.47,62.0,-0.55468,0.00018,23.85003]
[1777508242415,35.59,75672.31,62.0,-0.5549,0.00018,23.84787]
[1777508242660,35.59,75673.36,62.0,-0.55471,0.00018,23.84979]
[1777508247696,35.58,75669.77,62.0,-0.55538,0.00018,23.84306]
[1777508252732,35.58,75668.72,62.0,-0.55559,0.00018,23.83738]
[1777508257766,35.58,75666.42,62.0,-0.55602,0.00018,23.83303]
[1777508260339,35.57,75664.73,62.0,-0.55633,0.00018,23.82981]
[1777508260788,35.57,75664.3,62.0,-0.55641,0.00018,23.82899]
[1777508263949,35.57,75664.06,62.0,-0.55646,0.00018,23.8285]
[1777508263993,35.57,75663.6,62.0,-0.55655,0.00018,23.82762]
[1777508266397,35.57,75662.61,62.0,-0.55673,0.00018,23.8257]
[1777508266403,35.57,75662.61,62.0,-0.55673,0.00018,23.8257]
[1777508266830,35.57,75663.86,62.0,-0.5565,0.00018,23.82805]
[1777508271865,35.56,75667.18,62.0,-0.5559,0.00018,23.83423]
[1777508276900,35.56,75666.34,62.0,-0.55607,0.00018,23.83256]
[1777508280799,35.55,75667.04,62.0,-0.55595,0.00018,23.83383]
[1777508281057,35.55,75667.04,62.0,-0.55595,0.00018,23.83383]
[1777508281085,35.55,75668.15,62.0,-0.55574,0.00018,23.83589]
[1777508281957,35.55,75678.9,62.0,-0.55376,0.00018,23.85573]
[1777508282941,35.55,75685.63,62.0,-0.55252,0.00018,23.86784]
[1777508284492,35.55,75685.61,62.0,-0.55253,0.00018,23.8678]
[1777508289991,35.55,75686.58,62.0,-0.55236,0.00018,23.86946]
[1777508295026,35.54,75687.42,62.0,-0.55221,0.00018,23.87091]
[1777508296437,35.54,75687.28,62.0,-0.55224,0.00018,23.87065]
[1777508297656,35.54,75687.46,62.0,-0.5522,0.00018,23.87096]
[1777508304089,35.54,75687.87,62.0,-0.55213,0.00018,23.87165]
[1777508304772,35.54,75687.87,62.0,-0.55213,0.00018,23.87165]
[1777508304822,35.54,75687.87,62.0,-0.55213,0.00018,23.87165]
[1777508305186,35.54,75687.87,62.0,-0.55213,0.00018,23.87165]
[1777508305228,35.54,75687.87,62.0,-0.55213,0.00018,23.87165]
[1777508305283,35.54,75684.3,62.0,-0.55279,0.00018,23.86528]
[1777508305349,35.54,75684.3,62.0,-0.55279,0.00018,23.86528]
[1777508305586,35.54,75684.3,62.0,-0.55279,0.00018,23.86528]
[1777508306103,35.54,75677.21,62.0,-0.5541,0.00018,23.85243]
[1777508309629,35.54,75677.85,62.0,-0.55398,0.00018,23.85359]
[1777508309916,35.54,75677.85,62.0,-0.55398,0.00018,23.85359]
[1777508310130,35.54,75680.5,62.0,-0.5535,0.00018,23.85841]
[1777508315166,35.54,75679.89,62.0,-0.55362,0.00018,23.85365]
[1777508316878,35.54,75679.36,62.0,-0.55372,0.00018,23.85269]
[1777508317183,35.54,75678.97,62.0,-0.55379,0.00018,23.85198]
[1777508320205,35.54,75671.9,62.0,-0.55509,0.00018,23.83898]
[1777508325236,35.54,75671.02,62.0,-0.55526,0.00018,23.83733]
[1777508330271,35.53,75670.66,62.0,-0.55533,0.00018,23.83661]
[1777508336313,35.53,75669.01,62.0,-0.55564,0.00018,23.83343]
[1777508336952,35.53,75669.01,62.0,-0.55564,0.00018,23.83343]
[1777508337319,35.52,75669.41,62.0,-0.55557,0.00018,23.83416]
[1777508341391,35.52,75671.22,62.0,-0.55524,0.00018,23.83749]
[1777508341492,35.52,75677.04,62.0,-0.55417,0.00018,23.84822]
[1777508347454,35.52,75678.56,62.0,-0.5539,0.00018,23.85093]
[1777508351112,35.51,75676.99,62.0,-0.55419,0.00018,23.84802]
[1777508357459,35.51,75672.38,62.0,-0.55506,0.00018,23.83941]
[1777508361449,35.5,75672.57,62.0,-0.55503,0.00018,23.83973]
[1777508362855,35.5,75672.53,62.0,-0.55504,0.00018,23.83964]
[1777508362926,35.5,75672.53,62.0,-0.55504,0.00018,23.83964]
[1777508363307,35.5,75672.53,62.0,-0.55504,0.00018,23.83964]
[1777508367661,35.5,75671.1,62.0,-0.55531,0.00018,23.83691]
[1777508370953,35.5,75671.71,62.0,-0.5552,0.00018,23.83801]
[1777508372020,35.5,75671.71,62.0,-0.55521,0.00018,23.83433]
[1777508377517,35.49,75671.99,62.0,-0.55517,0.00018,23.83479]
[1777508381202,35.49,75671.38,62.0,-0.55529,0.00018,23.83361]
[1777508381251,35.49,75671.38,62.0,-0.55529,0.00018,23.83361]
[1777508381394,35.49,75671.38,62.0,-0.55529,0.00018,23.83361]
[1777508381532,35.49,75671.3,62.0,-0.55531,0.00018,23.83344]
[1777508381629,35.49,75679.97,62.0,-0.5537,0.00018,23.8494]
[1777508382634,35.49,75679.97,62.0,-0.5537,0.00018,23.8494]
[1777508383088,35.49,75679.97,62.0,-0.5537,0.00018,23.8494]
[1777508383102,35.49,75679.97,62.0,-0.5537,0.00018,23.8494]
[1777508383126,35.48,75694.04,62.0,-0.55111,0.00018,23.87447]
[1777508383642,35.48,75698.57,62.0,-0.55027,0.00018,23.88234]
[1777508385112,35.5,75699.99,62.0,-0.54998,0.00018,23.88501]
[1777508388037,35.51,75701.69,62.0,-0.54965,0.00018,23.88802]
[1777508390179,35.53,75700.06,62.0,-0.54992,0.00018,23.88549]
[1777508390489,35.54,75701.02,62.0,-0.54973,0.00018,23.88722]
[1777508392510,35.55,75705.73,62.0,-0.54884,0.00018,23.89535]
[1777508397740,35.57,75705.4,62.0,-0.54887,0.00018,23.89503]
[1777508402775,35.57,75705.66,62.0,-0.54882,0.00018,23.89549]
[1777508403905,35.57,75705.66,62.0,-0.54882,0.00018,23.89549]
[1777508403910,35.57,75705.66,62.0,-0.54882,0.00018,23.89549]
[1777508404034,35.57,75705.66,62.0,-0.54882,0.00018,23.89549]
[1777508404138,35.57,75705.66,62.0,-0.54882,0.00018,23.89549]
[1777508404789,35.57,75714.58,62.0,-0.54717,0.00018,23.9103]
[1777508409758,35.57,75718.21,62.0,-0.5465,0.00018,23.91623]
[1777508412176,35.57,75718.32,62.0,-0.54647,0.00018,23.91643]
[1777508412749,35.58,75718.0,62.0,-0.54653,0.00018,23.91592]
[1777508417881,35.58,75714.54,62.0,-0.54716,0.00018,23.91033]
[1777508421356,35.58,75714.47,62.0,-0.54718,0.00018,23.91023]
[1777508421773,35.58,75714.36,62.0,-0.5472,0.00018,23.91006]
[1777508421796,35.58,75714.36,62.0,-0.5472,0.00018,23.91006]
[1777508422133,35.58,75714.36,62.0,-0.5472,0.00018,23.91006]
[1777508422918,35.58,75702.2,62.0,-0.54944,0.00018,23.8898]
[1777508426946,35.59,75698.49,62.0,-0.5501,0.00018,23.88358]
[1777508432125,35.59,75699.02,62.0,-0.55,0.00018,23.88453]
[1777508432129,35.59,75699.02,62.0,-0.55,0.00018,23.88453]
[1777508435855,35.6,75696.84,62.0,-0.55041,0.00018,23.87718]
[1777508435906,35.6,75696.84,62.0,-0.55041,0.00018,23.87718]
[1777508437188,35.6,75693.34,62.0,-0.55105,0.00018,23.87112]
[1777508438081,35.6,75689.23,62.0,-0.55181,0.00018,23.86393]
[1777508438085,35.6,75689.23,62.0,-0.55181,0.00018,23.86393]
[1777508438129,35.6,75689.23,62.0,-0.55181,0.00018,23.86393]
[1777508438165,35.6,75689.23,62.0,-0.55181,0.00018,23.86393]
[1777508439100,35.6,75689.2,62.0,-0.55181,0.00018,23.8639]
[1777508445195,35.6,75690.02,62.0,-0.55166,0.00018,23.86531]
[1777508445198,35.6,75690.02,62.0,-0.55166,0.00018,23.86531]
[1777508446086,35.59,75685.06,62.0,-0.55259,0.00018,23.85639]
[1777508450683,35.58,75683.31,62.0,-0.55292,0.00018,23.8532]
[1777508452423,35.58,75683.44,62.0,-0.5529,0.00018,23.8534]
[1777508452437,35.58,75683.44,62.0,-0.5529,0.00018,23.8534]
[1777508452484,35.58,75683.44,62.0,-0.5529,0.00018,23.8534]
[1777508453289,35.58,75682.49,62.0,-0.55308,0.00018,23.85167]
[1777508453504,35.58,75675.94,62.0,-0.55429,0.00018,23.83977]
[1777508455279,35.58,75675.64,62.0,-0.55435,0.00018,23.8392]
[1777508458668,35.57,75675.75,62.0,-0.55434,0.00018,23.83931]
[1777508464212,35.56,75677.82,62.0,-0.55397,0.00018,23.84298]
[1777508469247,35.56,75676.45,62.0,-0.55423,0.00018,23.84041]
[1777508473877,35.56,75676.29,62.0,-0.55427,0.00018,23.84007]
[1777508479316,35.55,75677.54,62.0,-0.55405,0.00018,23.84228]
[1777508484351,35.55,75675.43,62.0,-0.55444,0.00018,23.83835]
[1777508489388,35.54,75675.43,62.0,-0.55445,0.00018,23.83829]
[1777508490256,35.54,75675.43,62.0,-0.55445,0.00018,23.83829]
[1777508490326,35.54,75675.43,62.0,-0.55445,0.00018,23.83829]
[1777508490628,35.54,75674.94,62.0,-0.55454,0.00018,23.83737]
[1777508490672,35.54,75674.94,62.0,-0.55454,0.00018,23.83737]
[1777508491402,35.54,75668.07,62.0,-0.55582,0.00018,23.82094]
[1777508496437,35.53,75664.58,62.0,-0.55647,0.00018,23.81427]
[1777508497786,35.53,75663.97,62.0,-0.55659,0.00018,23.8131]
[1777508498451,35.53,75664.04,62.0,-0.55658,0.00018,23.81321]
[1777508502372,35.53,75665.16,62.0,-0.55638,0.00018,23.81528]
[1777508502479,35.53,75665.2,62.0,-0.55637,0.00018,23.81533]
[1777508507514,35.52,75668.35,62.0,-0.5558,0.00018,23.82117]
[1777508510601,35.52,75667.32,62.0,-0.556,0.00018,23.81919]
[1777508512323,35.52,75667.32,62.0,-0.556,0.00018,23.81919]
[1777508512549,35.52,75666.84,62.0,-0.55609,0.00018,23.81826]
[1777508517584,35.51,75665.33,62.0,-0.55638,0.00018,23.81532]
[1777508520329,35.51,75664.82,62.0,-0.55648,0.00018,23.81434]
[1777508520333,35.51,75664.82,62.0,-0.55648,0.00018,23.81434]
[1777508520437,35.51,75664.61,62.0,-0.55652,0.00018,23.8139]
[1777508521487,35.51,75664.61,62.0,-0.55652,0.00018,23.8139]
[1777508521612,35.51,75654.12,62.0,-0.55846,0.00018,23.79372]
[1777508522656,35.51,75654.12,62.0,-0.55846,0.00018,23.79372]
[1777508522694,35.51,75654.12,62.0,-0.55846,0.00018,23.79372]
[1777508522845,35.51,75653.47,62.0,-0.55858,0.00018,23.79243]
[1777508525973,35.51,75652.32,62.0,-0.55879,0.00018,23.79017]
[1777508526403,35.51,75652.32,62.0,-0.55879,0.00018,23.79017]
[1777508526460,35.51,75652.32,62.0,-0.55879,0.00018,23.79017]
[1777508526491,35.5,75651.64,62.0,-0.55892,0.00018,23.78881]
[1777508526815,35.5,75644.54,62.0,-0.56023,0.00018,23.77476]
[1777508528401,35.5,75644.54,62.0,-0.56023,0.00018,23.77476]
[1777508528498,35.5,75639.67,62.0,-0.56113,0.00018,23.76496]
[1777508528826,35.5,75639.67,62.0,-0.56113,0.00018,23.76496]
[1777508529763,35.5,75638.56,62.0,-0.56133,0.00018,23.76272]
[1777508536009,35.5,75637.15,62.0,-0.56159,0.00018,23.75987]
[1777508536015,35.5,75637.15,62.0,-0.56159,0.00018,23.75987]
[1777508537457,35.5,75636.83,62.0,-0.56165,0.00018,23.75922]
[1777508537585,35.5,75639.13,62.0,-0.56122,0.00018,23.7639]
[1777508538524,35.5,75639.13,62.0,-0.56122,0.00018,23.7639]
[1777508539738,35.5,75647.78,62.0,-0.55963,0.00018,23.78121]
[1777508544777,35.5,75646.06,62.0,-0.55995,0.00018,23.77779]
[1777508549812,35.5,75645.81,62.0,-0.56,0.00018,23.77727]
[1777508553519,35.5,75645.33,62.0,-0.5601,0.00018,23.77265]
[1777508553649,35.5,75645.09,62.0,-0.56014,0.00018,23.77216]
[1777508554522,35.5,75645.09,62.0,-0.56014,0.00018,23.77216]
[1777508554570,35.5,75643.75,62.0,-0.56039,0.00018,23.76948]
[1777508554843,35.5,75643.75,62.0,-0.56039,0.00018,23.76948]
[1777508555485,35.5,75643.75,62.0,-0.56039,0.00018,23.76948]
[1777508555542,35.5,75643.75,62.0,-0.56039,0.00018,23.76948]
[1777508555543,35.5,75643.75,62.0,-0.56039,0.00018,23.76948]
[1777508555514,35.5,75638.96,62.0,-0.56127,0.00018,23.75982]
[1777508557206,35.5,75636.21,62.0,-0.56178,0.00018,23.75424]
[1777508557553,35.5,75636.21,62.0,-0.56178,0.00018,23.75424]
[1777508557590,35.5,75636.21,62.0,-0.56178,0.00018,23.75424]
[1777508559598,35.5,75634.0,62.0,-0.56218,0.00018,23.74972]
[1777508559766,35.5,75635.44,62.0,-0.56192,0.00018,23.75267]
[1777508559879,35.5,75635.44,62.0,-0.56192,0.00018,23.75267]
[1777508559966,35.5,75635.44,62.0,-0.56192,0.00018,23.75267]
[1777508560004,35.5,75635.44,62.0,-0.56192,0.00018,23.75267]
[1777508560515,35.5,75635.44,62.0,-0.56192,0.00018,23.75267]
[1777508560608,35.5,75635.44,62.0,-0.56192,0.00018,23.75267]
[1777508560568,35.5,75647.86,62.0,-0.55963,0.00018,23.77767]
[1777508560825,35.5,75647.86,62.0,-0.55963,0.00018,23.77767]
[1777508561335,35.5,75647.86,62.0,-0.55963,0.00018,23.77767]
[1777508561401,35.5,75647.86,62.0,-0.55963,0.00018,23.77767]
[1777508561441,35.5,75647.86,62.0,-0.55963,0.00018,23.77767]
[1777508561541,35.5,75655.08,62.0,-0.5583,0.00018,23.79184]
[1777508561896,35.5,75663.59,62.0,-0.55673,0.00018,23.8082]
[1777508564917,35.5,75667.94,62.0,-0.55593,0.00018,23.81637]
[1777508566306,35.5,75667.94,62.0,-0.55593,0.00018,23.81637]
[1777508567938,35.49,75662.54,62.0,-0.55694,0.00018,23.8061]
[1777508571070,35.49,75657.24,62.0,-0.55792,0.00018,23.79587]
[1777508574250,35.49,75653.87,62.0,-0.55854,0.00018,23.7893]
[1777508574301,35.49,75654.8,62.0,-0.55837,0.00018,23.7911]
[1777508578488,35.49,75654.72,62.0,-0.55839,0.00018,23.79092]
[1777508578526,35.49,75654.72,62.0,-0.55839,0.00018,23.79092]
[1777508578582,35.49,75654.93,62.0,-0.55835,0.00018,23.79131]
[1777508580024,35.49,75660.66,62.0,-0.5573,0.00018,23.80237]
[1777508581728,35.49,75661.47,62.0,-0.55715,0.00018,23.8039]
[1777508582037,35.49,75661.26,62.0,-0.55719,0.00018,23.80349]
[1777508587072,35.48,75662.43,62.0,-0.55698,0.00018,23.80565]
[1777508588658,35.48,75663.65,62.0,-0.55676,0.00018,23.80797]
[1777508591249,35.48,75663.74,62.0,-0.55675,0.00018,23.80811]
[1777508591350,35.48,75662.04,62.0,-0.55706,0.00018,23.80485]
[1777508597142,35.47,75660.97,62.0,-0.55727,0.00018,23.80271]
[1777508601246,35.47,75660.71,62.0,-0.55732,0.00018,23.80217]
[1777508601297,35.47,75660.71,62.0,-0.55732,0.00018,23.80216]
[1777508607256,35.47,75659.99,62.0,-0.55746,0.00018,23.80073]
[1777508607357,35.46,75659.8,62.0,-0.5575,0.00018,23.80032]
[1777508614260,35.46,75662.2,62.0,-0.55708,0.00018,23.80117]
[1777508619296,35.45,75661.45,62.0,-0.55723,0.00018,23.79965]
[1777508623630,35.45,75660.34,62.0,-0.55744,0.00018,23.79748]
[1777508623631,35.45,75660.34,62.0,-0.55744,0.00018,23.79748]
[1777508624633,35.45,75660.32,62.0,-0.55744,0.00018,23.79742]
[1777508624773,35.45,75662.65,62.0,-0.55702,0.00018,23.80188]
[1777508631380,35.44,75662.12,62.0,-0.55713,0.00018,23.80075]
[1777508637423,35.44,75662.4,62.0,-0.55709,0.00018,23.8012]
[1777508640442,35.43,75668.4,62.0,-0.55598,0.00018,23.81254]
[1777508641765,35.43,75669.96,62.0,-0.5557,0.00018,23.81546]
[1777508641817,35.43,75669.96,62.0,-0.5557,0.00018,23.81546]
[1777508647491,35.42,75670.07,62.0,-0.55569,0.00018,23.81555]
[1777508647947,35.42,75670.07,62.0,-0.55569,0.00018,23.81555]
[1777508648030,35.42,75670.07,62.0,-0.55569,0.00018,23.81555]
[1777508648293,35.42,75670.07,62.0,-0.55569,0.00018,23.81555]
[1777508649505,35.42,75679.53,62.0,-0.55394,0.00019,23.83305]
[1777508649840,35.42,75679.53,62.0,-0.55394,0.00019,23.83305]
[1777508652164,35.42,75681.94,62.0,-0.5535,0.00019,23.83742]
[1777508652628,35.42,75681.94,62.0,-0.5535,0.00019,23.83742]
[1777508653534,35.42,75691.29,62.0,-0.55177,0.00019,23.85417]
[1777508655596,35.42,75692.68,62.0,-0.55151,0.00019,23.8566]
[1777508658140,35.41,75695.95,62.0,-0.55091,0.00019,23.86227]
[1777508658895,35.41,75696.66,62.0,-0.55079,0.00019,23.86349]
[1777508659577,35.41,75706.31,62.0,-0.549,0.00019,23.88007]
[1777508660575,35.41,75706.31,62.0,-0.549,0.00019,23.88007]
[1777508662870,35.42,75710.68,62.0,-0.54818,0.00019,23.88744]
[1777508663004,35.42,75710.68,62.0,-0.54818,0.00019,23.88744]
[1777508663009,35.42,75710.68,62.0,-0.54818,0.00019,23.88744]
[1777508668639,35.42,75710.83,62.0,-0.54815,0.00019,23.88776]
[1777508670654,35.42,75715.13,62.0,-0.54735,0.00019,23.8949]
[1777508675689,35.43,75715.5,62.0,-0.54728,0.00019,23.89193]
[1777508676297,35.43,75715.5,62.0,-0.54728,0.00019,23.89193]
[1777508676696,35.43,75715.64,62.0,-0.54725,0.00019,23.89217]
[1777508681730,35.43,75714.92,62.0,-0.54738,0.00019,23.89098]
[1777508683385,35.43,75714.92,62.0,-0.54738,0.00019,23.89098]
[1777508683745,35.43,75713.45,62.0,-0.54766,0.00019,23.88855]
[1777508684785,35.43,75713.45,62.0,-0.54766,0.00019,23.88855]
[1777508684800,35.43,75710.78,62.0,-0.54815,0.00019,23.88413]
[1777508690794,35.43,75711.13,62.0,-0.54808,0.00019,23.88475]
[1777508695829,35.44,75714.71,62.0,-0.54741,0.00019,23.89071]
[1777508701704,35.44,75714.8,62.0,-0.54739,0.00019,23.89088]
[1777508702322,35.44,75715.12,62.0,-0.54733,0.00019,23.89143]
[1777508702342,35.44,75715.12,62.0,-0.54733,0.00019,23.89143]
[1777508702393,35.44,75717.86,62.0,-0.54682,0.00019,23.89593]
[1777508702874,35.44,75717.86,62.0,-0.54682,0.00019,23.89593]
[1777508702890,35.44,75717.86,62.0,-0.54682,0.00019,23.89593]
[1777508702925,35.44,75723.6,62.0,-0.54576,0.00019,23.90521]
[1777508703885,35.44,75728.34,62.0,-0.54488,0.00019,23.91275]
[1777508708250,35.44,75731.62,62.0,-0.54427,0.00019,23.91789]
[1777508709631,35.44,75731.8,62.0,-0.54423,0.00019,23.91817]
[1777508709980,35.44,75734.0,62.0,-0.54383,0.00019,23.92159]
[1777508710012,35.44,75740.44,62.0,-0.54263,0.00019,23.93144]
[1777508710823,35.44,75740.44,62.0,-0.54263,0.00019,23.93144]
[1777508710833,35.44,75740.44,62.0,-0.54263,0.00019,23.93144]
[1777508711579,35.44,75740.44,62.0,-0.54263,0.00019,23.93144]
[1777508711616,35.44,75740.44,62.0,-0.54263,0.00019,23.93144]
[1777508711627,35.44,75740.44,62.0,-0.54263,0.00019,23.93144]
[1777508713957,35.44,75732.49,62.0,-0.54411,0.00019,23.91923]
[1777508716426,35.44,75731.59,62.0,-0.54428,0.00019,23.91782]
[1777508716498,35.44,75732.24,62.0,-0.54416,0.00019,23.91883]
[1777508717984,35.44,75725.07,62.0,-0.54549,0.00019,23.90754]
[1777508723020,35.44,75727.09,62.0,-0.54511,0.00019,23.91075]
[1777508725755,35.44,75728.92,62.0,-0.54477,0.00019,23.91364]
[1777508725773,35.44,75728.92,62.0,-0.54477,0.00019,23.91364]
[1777508726105,35.44,75732.09,62.0,-0.54418,0.00019,23.91861]
[1777508726315,35.44,75732.09,62.0,-0.54418,0.00019,23.91861]
[1777508726319,35.44,75732.09,62.0,-0.54418,0.00019,23.91861]
[1777508726526,35.44,75732.09,62.0,-0.54418,0.00019,23.91861]
[1777508726627,35.44,75732.68,62.0,-0.54407,0.00019,23.91953]
[1777508727331,35.44,75732.68,62.0,-0.54407,0.00019,23.91953]
[1777508727709,35.44,75740.12,62.0,-0.54269,0.00019,23.93095]
[1777508728626,35.44,75740.12,62.0,-0.54269,0.00019,23.93095]
[1777508728707,35.44,75751.22,62.0,-0.54063,0.00019,23.94746]
[1777508731388,35.44,75750.89,62.0,-0.5407,0.00019,23.94696]
[1777508731395,35.44,75750.89,62.0,-0.5407,0.00019,23.94696]
[1777508731800,35.44,75750.17,62.0,-0.54084,0.00019,23.94226]
[1777508733065,35.44,75750.81,62.0,-0.54072,0.00019,23.94319]
[1777508736288,35.43,75751.33,62.0,-0.54063,0.00019,23.94393]
[1777508742688,35.43,75752.92,62.0,-0.54034,0.00019,23.94622]
[1777508743130,35.43,75752.99,62.0,-0.54033,0.00019,23.94631]
[1777508744097,35.43,75753.27,62.0,-0.54027,0.00019,23.94672]
[1777508745173,35.43,75753.97,62.0,-0.54015,0.00019,23.94773]
[1777508745371,35.43,75753.97,62.0,-0.54015,0.00019,23.94773]
[1777508751216,35.43,75751.76,62.0,-0.54056,0.00019,23.94449]
[1777508756251,35.42,75752.66,62.0,-0.5404,0.00019,23.94578]
[1777508757190,35.42,75752.66,62.0,-0.5404,0.00019,23.94578]
[1777508760515,35.42,75753.45,62.0,-0.54025,0.00019,23.94691]
[1777508761200,35.42,75753.78,62.0,-0.54019,0.00019,23.94738]
[1777508761253,35.42,75753.78,62.0,-0.54019,0.00019,23.94738]
[1777508766342,35.42,75756.46,62.0,-0.5397,0.00019,23.95123]
[1777508766663,35.42,75756.46,62.0,-0.5397,0.00019,23.95123]
[1777508767096,35.42,75756.46,62.0,-0.5397,0.00019,23.95123]
[1777508767532,35.42,75756.46,62.0,-0.5397,0.00019,23.95123]
[1777508767882,35.42,75756.64,62.0,-0.53966,0.00019,23.95148]
[1777508769162,35.42,75756.42,62.0,-0.5397,0.00019,23.95117]
[1777508775405,35.42,75755.12,62.0,-0.53995,0.00019,23.94928]
[1777508776466,35.42,75754.31,62.0,-0.5401,0.00019,23.94811]
[1777508778817,35.42,75754.27,62.0,-0.54011,0.00019,23.94805]
[1777508781026,35.42,75757.07,62.0,-0.53959,0.00019,23.95206]
[1777508781774,35.42,75757.07,62.0,-0.53959,0.00019,23.95206]
[1777508783893,35.42,75757.22,62.0,-0.53956,0.00019,23.95227]
[1777508784612,35.42,75757.22,62.0,-0.53956,0.00019,23.95227]
[1777508784962,35.42,75758.81,62.0,-0.53927,0.00019,23.95454]
[1777508786771,35.42,75759.4,62.0,-0.53916,0.00019,23.95537]
[1777508787126,35.42,75759.79,62.0,-0.53909,0.00019,23.95592]
[1777508790497,35.41,75761.55,62.0,-0.53876,0.00019,23.9584]
[1777508795864,35.41,75757.6,62.0,-0.5395,0.00019,23.94915]
[1777508797440,35.41,75759.22,62.0,-0.5392,0.00019,23.95146]
[1777508797538,35.41,75765.46,62.0,-0.53804,0.00019,23.96022]
[1777508800314,35.41,75766.3,62.0,-0.53789,0.00019,23.96138]
[1777508800392,35.41,75766.3,62.0,-0.53789,0.00019,23.96138]
[1777508806601,35.41,75764.97,62.0,-0.53813,0.00019,23.95955]
[1777508811644,35.42,75764.51,62.0,-0.53822,0.00019,23.95892]
[1777508814664,35.42,75763.81,62.0,-0.53834,0.00019,23.95795]
[1777508814664,35.42,75763.84,62.0,-0.53834,0.00019,23.95799]
[1777508815672,35.42,75768.29,62.0,-0.53751,0.00019,23.96415]
[1777508820706,35.42,75771.25,62.0,-0.53696,0.00019,23.96819]
[1777508821289,35.42,75771.25,62.0,-0.53696,0.00019,23.96819]
[1777508821714,35.42,75767.79,62.0,-0.5376,0.00019,23.96346]
[1777508822721,35.42,75763.24,62.0,-0.53845,0.00019,23.95715]
[1777508825774,35.42,75761.51,62.0,-0.53877,0.00019,23.95473]
[1777508830707,35.42,75756.72,62.0,-0.53966,0.00019,23.94793]
[1777508834582,35.42,75757.26,62.0,-0.53956,0.00019,23.9487]
[1777508837826,35.42,75765.69,62.0,-0.53799,0.00019,23.96057]
[1777508842860,35.42,75767.54,62.0,-0.53765,0.00019,23.96312]
[1777508847896,35.42,75766.17,62.0,-0.53791,0.00019,23.96122]
[1777508849910,35.42,75760.44,62.0,-0.53897,0.00019,23.95321]
[1777508851149,35.42,75760.44,62.0,-0.53897,0.00019,23.95321]
[1777508851175,35.42,75760.44,62.0,-0.53897,0.00019,23.95321]
[1777508851495,35.42,75760.44,62.0,-0.53897,0.00019,23.95321]
[1777508852931,35.42,75766.63,62.0,-0.53783,0.00019,23.95822]
[1777508857965,35.41,75768.78,62.0,-0.53743,0.00019,23.96115]
[1777508863000,35.41,75763.3,62.0,-0.53846,0.00019,23.95354]
[1777508868036,35.41,75765.44,62.0,-0.53806,0.00019,23.95651]
[1777508873071,35.4,75765.39,62.0,-0.53807,0.00019,23.95642]
[1777508878106,35.4,75765.77,62.0,-0.53801,0.00019,23.95692]
[1777508880142,35.4,75767.38,62.0,-0.53771,0.00019,23.95915]
[1777508881127,35.4,75773.99,62.0,-0.53648,0.00019,23.96813]
[1777508884853,35.4,75775.99,62.0,-0.53611,0.00019,23.9708]
[1777508885754,35.4,75776.02,62.0,-0.53611,0.00019,23.97083]
[1777508886129,35.4,75773.81,62.0,-0.53652,0.00019,23.96786]
[1777508888135,35.4,75772.92,62.0,-0.53669,0.00019,23.96666]
[1777508890161,35.39,75772.91,62.0,-0.53669,0.00019,23.96663]
[1777508894136,35.39,75772.84,62.0,-0.53671,0.00019,23.96651]
[1777508896862,35.39,75772.91,62.0,-0.5367,0.00019,23.9666]
[1777508896944,35.39,75773.12,62.0,-0.53666,0.00019,23.96687]
[1777508897135,35.39,75773.12,62.0,-0.53666,0.00019,23.96687]
[1777508903336,35.39,75771.75,62.0,-0.53691,0.00019,23.96501]
[1777508903341,35.39,75771.71,62.0,-0.53692,0.00019,23.96495]
[1777508904289,35.39,75764.47,62.0,-0.53827,0.00019,23.95499]
[1777508909324,35.38,75760.34,62.0,-0.53904,0.00019,23.94917]
[1777508912345,35.38,75755.1,62.0,-0.54002,0.00019,23.93804]
[1777508913232,35.38,75755.1,62.0,-0.54002,0.00019,23.93804]
[1777508913264,35.38,75755.1,62.0,-0.54002,0.00019,23.93804]
[1777508916854,35.38,75751.45,62.0,-0.5407,0.00019,23.93274]
[1777508919201,35.38,75749.17,62.0,-0.54113,0.00019,23.92939]
[1777508920908,35.38,75750.21,62.0,-0.54093,0.00019,23.93092]
[1777508926443,35.38,75751.1,62.0,-0.54077,0.00019,23.93222]
[1777508926451,35.38,75751.1,62.0,-0.54077,0.00019,23.93222]
[1777508932485,35.38,75755.0,62.0,-0.54004,0.00019,23.93789]
[1777508938527,35.38,75755.35,62.0,-0.53998,0.00019,23.93841]
[1777508940989,35.38,75755.35,62.0,-0.53998,0.00019,23.93841]
[1777508942555,35.39,75749.75,62.0,-0.54102,0.00019,23.93026]
[1777508950612,35.39,75749.14,62.0,-0.54113,0.00019,23.92935]
[1777508954596,35.39,75750.06,62.0,-0.54096,0.00019,23.93071]
[1777508955648,35.39,75755.49,62.0,-0.53995,0.00019,23.93861]
[1777508962696,35.39,75756.19,62.0,-0.53982,0.00019,23.93964]
[1777508967731,35.39,75757.12,62.0,-0.53964,0.00019,23.94099]
[1777508972768,35.39,75758.75,62.0,-0.53934,0.00019,23.93969]
[1777508977805,35.39,75763.92,62.0,-0.53838,0.00019,23.947]
[1777508982840,35.39,75764.22,62.0,-0.53832,0.00019,23.94741]
[1777508987875,35.39,75766.6,62.0,-0.53788,0.00019,23.9507]
[1777508991903,35.39,75772.17,62.0,-0.53685,0.00019,23.95831]
[1777508992910,35.39,75777.76,62.0,-0.53581,0.00019,23.9658]
[1777508994117,35.39,75776.12,62.0,-0.53612,0.00019,23.96361]
[1777508995279,35.39,75776.19,62.0,-0.5361,0.00019,23.9637]
[1777508995386,35.39,75776.19,62.0,-0.5361,0.00019,23.9637]
[1777508995419,35.39,75776.19,62.0,-0.5361,0.00019,23.9637]
[1777508995427,35.39,75776.19,62.0,-0.5361,0.00019,23.9637]
[1777508995931,35.39,75778.87,62.0,-0.53561,0.00019,23.96725]
[1777508997199,35.38,75780.79,62.0,-0.53525,0.00019,23.96977]
[1777508997669,35.38,75780.79,62.0,-0.53525,0.00019,23.96977]
[1777508997945,35.38,75782.92,62.0,-0.53485,0.00019,23.97255]
[1777509000966,35.38,75792.64,62.0,-0.53305,0.00019,23.98491]
[1777509001821,35.38,75792.64,62.0,-0.53305,0.00019,23.98491]
[1777509001973,35.38,75797.95,62.0,-0.53206,0.00019,23.99146]
[1777509002980,35.38,75802.8,62.0,-0.53116,0.00019,23.99732]
[1777509003870,35.38,75802.8,62.0,-0.53116,0.00019,23.99732]
[1777509007894,35.38,75805.1,62.0,-0.53073,0.00019,24.00003]
[1777509007953,35.38,75805.1,62.0,-0.53073,0.00019,24.00003]
[1777509007984,35.38,75805.1,62.0,-0.53073,0.00019,24.00003]
[1777509008425,35.38,75805.03,62.0,-0.53075,0.00019,23.99994]
[1777509008624,35.38,75805.03,62.0,-0.53075,0.00019,23.99994]
[1777509009037,35.37,75812.71,62.0,-0.52932,0.00019,24.00887]
[1777509009677,35.37,75812.71,62.0,-0.52932,0.00019,24.00887]
[1777509010982,35.37,75814.53,62.0,-0.52898,0.00019,24.01094]
[1777509011051,35.37,75821.24,62.0,-0.52773,0.00019,24.01843]
[1777509011449,35.37,75821.24,62.0,-0.52773,0.00019,24.01843]
[1777509017093,35.36,75820.24,62.0,-0.52793,0.00019,24.01729]
[1777509020048,35.36,75820.22,62.0,-0.52793,0.00019,24.01725]
[1777509020055,35.36,75820.22,62.0,-0.52793,0.00019,24.01725]
[1777509020398,35.36,75824.04,62.0,-0.52722,0.00019,24.02143]
[1777509021320,35.36,75824.04,62.0,-0.52722,0.00019,24.02142]
[1777509021804,35.36,75824.04,62.0,-0.52722,0.00019,24.02142]
[1777509023632,35.35,75828.1,62.0,-0.52647,0.00019,24.02578]
[1777509025149,35.35,75835.48,62.0,-0.5251,0.00019,24.03347]
[1777509027742,35.35,75832.95,62.0,-0.52557,0.00019,24.03085]
[1777509033205,35.33,75832.77,62.0,-0.52562,0.00019,24.02697]
[1777509037876,35.33,75836.29,62.0,-0.52497,0.00019,24.03058]
[1777509039991,35.32,75837.41,62.0,-0.52477,0.00019,24.0317]
[1777509040106,35.32,75837.41,62.0,-0.52477,0.00019,24.0317]
[1777509048313,35.3,75837.06,62.0,-0.52485,0.00019,24.03128]
[1777509050427,35.3,75837.58,62.0,-0.52476,0.00019,24.0318]
[1777509050518,35.3,75837.16,62.0,-0.52484,0.00019,24.03135]
[1777509056862,35.29,75839.09,62.0,-0.52449,0.00019,24.03328]
[1777509056957,35.28,75838.24,62.0,-0.52465,0.00019,24.0324]
[1777509060120,35.28,75840.05,62.0,-0.52432,0.00019,24.03422]
[1777509062187,35.28,75844.06,62.0,-0.52357,0.00019,24.03819]
[1777509065113,35.27,75845.58,62.0,-0.5233,0.00019,24.03966]
[1777509065134,35.27,75845.58,62.0,-0.5233,0.00019,24.03966]
[1777509065230,35.27,75845.53,62.0,-0.52331,0.00019,24.0396]
[1777509065877,35.27,75850.16,62.0,-0.52244,0.00019,24.04407]
[1777509066235,35.27,75850.16,62.0,-0.52244,0.00019,24.04407]
[1777509066259,35.27,75850.16,62.0,-0.52244,0.00019,24.04407]
[1777509066997,35.27,75850.16,62.0,-0.52244,0.00019,24.04407]
[1777509067026,35.27,75852.81,62.0,-0.52195,0.00019,24.04657]
[1777509068126,35.27,75846.31,62.0,-0.52316,0.00019,24.04036]
[1777509068454,35.27,75840.61,62.0,-0.52423,0.00019,24.03472]
[1777509074496,35.26,75840.03,62.0,-0.52434,0.00019,24.03414]
[1777509078524,35.26,75847.97,62.0,-0.52286,0.00019,24.04195]
[1777509083768,35.26,75851.61,62.0,-0.52218,0.00019,24.04541]
[1777509084145,35.26,75851.61,62.0,-0.52218,0.00019,24.04541]
[1777509084156,35.26,75851.86,62.0,-0.52213,0.00019,24.04565]
[1777509088595,35.25,75860.64,62.0,-0.52049,0.00019,24.05372]
[1777509090180,35.25,75860.64,62.0,-0.52049,0.00019,24.05372]
[1777509090472,35.25,75862.25,62.0,-0.52019,0.00019,24.05516]
[1777509090550,35.25,75862.25,62.0,-0.52019,0.00019,24.05516]
[1777509090609,35.25,75872.9,62.0,-0.5182,0.00019,24.06433]
[1777509092552,35.25,75874.62,62.0,-0.51788,0.00019,24.06213]
[1777509092587,35.25,75874.62,62.0,-0.51788,0.00019,24.06213]
[1777509093199,35.25,75874.68,62.0,-0.51787,0.00019,24.06218]
[1777509093913,35.25,75874.68,62.0,-0.51787,0.00019,24.06218]
[1777509099671,35.26,75874.11,62.0,-0.51797,0.00019,24.06173]
[1777509104631,35.26,75874.16,62.0,-0.51796,0.00019,24.06177]
[1777509104638,35.26,75874.16,62.0,-0.51796,0.00019,24.06177]
[1777509104706,35.26,75874.16,62.0,-0.51796,0.00019,24.06177]
[1777509106691,35.26,75882.58,62.0,-0.51638,0.00019,24.06854]
[1777509109193,35.26,75884.45,62.0,-0.51603,0.00019,24.07]
[1777509109222,35.27,75884.61,62.0,-0.516,0.00019,24.07012]
[1777509109741,35.27,75891.92,62.0,-0.51463,0.00019,24.07562]
[1777509110749,35.27,75899.27,62.0,-0.51325,0.00019,24.08085]
[1777509112630,35.27,75900.57,62.0,-0.51301,0.00019,24.08175]
[1777509114777,35.27,75908.93,62.0,-0.51145,0.00019,24.0873]
[1777509117798,35.27,75913.87,62.0,-0.51052,0.00019,24.09041]
[1777509119812,35.27,75920.71,62.0,-0.50924,0.00019,24.0945]
[1777509120519,35.27,75920.71,62.0,-0.50924,0.00019,24.0945]
[1777509120802,35.27,75920.71,62.0,-0.50924,0.00019,24.0945]
[1777509120814,35.27,75920.71,62.0,-0.50924,0.00019,24.0945]
[1777509120819,35.27,75925.98,62.0,-0.50825,0.00019,24.09748]
[1777509121881,35.27,75925.98,62.0,-0.50825,0.00019,24.09748]
[1777509121889,35.27,75934.21,62.0,-0.50671,0.00019,24.10183]
[1777509124476,35.27,75934.06,62.0,-0.50674,0.00019,24.10176]
[1777509124536,35.27,75934.06,62.0,-0.50674,0.00019,24.10176]
[1777509124595,35.27,75934.06,62.0,-0.50674,0.00019,24.10176]
[1777509124784,35.27,75934.06,62.0,-0.50674,0.00019,24.10176]
[1777509124848,35.27,75942.3,62.0,-0.5052,0.00019,24.10577]
[1777509127531,35.27,75946.87,62.0,-0.50434,0.00019,24.10784]
[1777509127534,35.27,75946.87,62.0,-0.50434,0.00019,24.10784]
[1777509128273,35.27,75948.27,62.0,-0.50408,0.00019,24.10845]
[1777509128321,35.27,75948.27,62.0,-0.50408,0.00019,24.10845]
[1777509128415,35.27,75948.27,62.0,-0.50408,0.00019,24.10845]
[1777509131256,35.27,75956.18,62.0,-0.5026,0.00019,24.11171]
[1777509132721,35.28,75959.41,62.0,-0.50199,0.00019,24.11294]
[1777509134132,35.28,75963.02,62.0,-0.50132,0.00019,24.11426]
[1777509139953,35.28,75964.6,62.0,-0.50102,0.00019,24.11481]
[1777509141293,35.28,75961.02,62.0,-0.50169,0.00019,24.11354]
[1777509141321,35.28,75961.02,62.0,-0.50169,0.00019,24.11354]
[1777509141533,35.28,75961.02,62.0,-0.50169,0.00019,24.11354]
[1777509141967,35.28,75965.84,62.0,-0.50079,0.00019,24.11524]
[1777509143072,35.28,75971.59,62.0,-0.49971,0.00019,24.1171]
[1777509143510,35.28,75971.59,62.0,-0.49971,0.00019,24.1171]
[1777509149018,35.28,75968.51,62.0,-0.50029,0.00019,24.11613]
[1777509152871,35.28,75969.45,62.0,-0.50011,0.00019,24.11281]
[1777509152999,35.28,75969.45,62.0,-0.50011,0.00019,24.11281]
[1777509153005,35.28,75969.45,62.0,-0.50011,0.00019,24.11281]
[1777509153062,35.28,75969.45,62.0,-0.50011,0.00019,24.11281]
[1777509153620,35.28,75965.16,62.0,-0.50092,0.00019,24.11138]
[1777509154055,35.28,75955.31,62.0,-0.50276,0.00019,24.10774]
[1777509154866,35.28,75955.31,62.0,-0.50276,0.00019,24.10774]
[1777509154868,35.28,75955.31,62.0,-0.50276,0.00019,24.10774]
[1777509155957,35.28,75950.82,62.0,-0.5036,0.00019,24.10591]
[1777509156366,35.28,75946.17,62.0,-0.50447,0.00019,24.1039]
[1777509156401,35.28,75946.17,62.0,-0.50447,0.00019,24.1039]
[1777509156709,35.28,75946.17,62.0,-0.50447,0.00019,24.1039]
[1777509156767,35.28,75946.17,62.0,-0.50447,0.00019,24.1039]
[1777509156789,35.28,75946.17,62.0,-0.50447,0.00019,24.1039]
[1777509156908,35.28,75946.17,62.0,-0.50447,0.00019,24.1039]
[1777509157077,35.28,75931.59,62.0,-0.5072,0.00019,24.09687]
[1777509157528,35.28,75931.59,62.0,-0.5072,0.00019,24.09687]
[1777509157705,35.28,75931.59,62.0,-0.5072,0.00019,24.09687]
[1777509157792,35.28,75931.59,62.0,-0.5072,0.00019,24.09687]
[1777509158085,35.28,75916.77,62.0,-0.50997,0.00019,24.08856]
[1777509158890,35.28,75916.77,62.0,-0.50997,0.00019,24.08856]
[1777509159088,35.28,75916.77,62.0,-0.50997,0.00019,24.08856]
[1777509159115,35.28,75907.94,62.0,-0.51162,0.00019,24.08306]
[1777509160098,35.28,75902.41,62.0,-0.51266,0.00019,24.0794]
[1777509160390,35.28,75902.41,62.0,-0.51266,0.00019,24.0794]
[1777509161109,35.28,75893.41,62.0,-0.51434,0.00019,24.0731]
[1777509164721,35.29,75893.26,62.0,-0.51437,0.00019,24.073]
[1777509167762,35.29,75893.42,62.0,-0.51434,0.00019,24.07311]
[1777509168229,35.29,75893.42,62.0,-0.51434,0.00019,24.07311]
[1777509168308,35.29,75894.29,62.0,-0.51418,0.00019,24.07374]
[1777509168377,35.29,75894.29,62.0,-0.51418,0.00019,24.07374]
[1777509169162,35.29,75901.71,62.0,-0.51279,0.00019,24.07893]
[1777509169934,35.29,75901.71,62.0,-0.51279,0.00019,24.07893]
[1777509170169,35.29,75903.69,62.0,-0.51242,0.00019,24.08026]
[1777509175204,35.29,75900.65,62.0,-0.51299,0.00019,24.07821]
[1777509179881,35.29,75900.64,62.0,-0.51299,0.00019,24.0782]
[1777509180856,35.29,75897.92,62.0,-0.5135,0.00019,24.07632]
[1777509181246,35.29,75892.89,62.0,-0.51444,0.00019,24.07273]
[1777509186281,35.29,75889.52,62.0,-0.51506,0.00019,24.07026]
[1777509188125,35.29,75890.66,62.0,-0.51485,0.00019,24.07111]
[1777509188171,35.29,75890.66,62.0,-0.51485,0.00019,24.07111]
[1777509189302,35.29,75895.32,62.0,-0.51398,0.00019,24.07449]
[1777509190574,35.29,75895.32,62.0,-0.51398,0.00019,24.07449]
[1777509191574,35.29,75896.42,62.0,-0.51377,0.00019,24.07527]
[1777509191586,35.29,75896.42,62.0,-0.51377,0.00019,24.07527]
[1777509191601,35.29,75896.42,62.0,-0.51377,0.00019,24.07527]
[1777509194410,35.29,75893.45,62.0,-0.51433,0.00019,24.07315]
[1777509195636,35.3,75893.14,62.0,-0.51439,0.00019,24.07292]
[1777509201977,35.3,75893.45,62.0,-0.51432,0.00019,24.07315]
[1777509203635,35.3,75894.58,62.0,-0.51411,0.00019,24.07397]
[1777509205909,35.3,75894.96,62.0,-0.51404,0.00019,24.07424]
[1777509206391,35.3,75894.82,62.0,-0.51407,0.00019,24.07414]
[1777509209450,35.3,75895.89,62.0,-0.51387,0.00019,24.07491]
[1777509209667,35.3,75895.89,62.0,-0.51387,0.00019,24.07491]
[1777509210452,35.3,75890.83,62.0,-0.51481,0.00019,24.07125]
[1777509211598,35.3,75890.83,62.0,-0.51481,0.00019,24.07125]
[1777509211655,35.3,75890.83,62.0,-0.51481,0.00019,24.07125]
[1777509212425,35.3,75890.71,62.0,-0.51484,0.00019,24.06753]
[1777509212893,35.3,75890.71,62.0,-0.51484,0.00019,24.06753]
[1777509213073,35.3,75890.71,62.0,-0.51484,0.00019,24.06753]
[1777509213473,35.3,75898.36,62.0,-0.51341,0.00019,24.07302]
[1777509214478,35.3,75898.36,62.0,-0.51341,0.00019,24.07302]
[1777509214959,35.3,75898.36,62.0,-0.51341,0.00019,24.07302]
[1777509215978,35.3,75901.6,62.0,-0.5128,0.00019,24.07525]
[1777509218627,35.3,75904.03,62.0,-0.51235,0.00019,24.07689]
[1777509219244,35.3,75904.03,62.0,-0.51235,0.00019,24.07689]
[1777509224550,35.31,75905.68,62.0,-0.51204,0.00019,24.07798]
[1777509225808,35.31,75905.68,62.0,-0.51204,0.00019,24.07798]
[1777509228198,35.31,75905.32,62.0,-0.5121,0.00019,24.07775]
[1777509228243,35.31,75905.32,62.0,-0.5121,0.00019,24.07775]
[1777509229594,35.31,75910.41,62.0,-0.51115,0.00019,24.08104]
[1777509229603,35.31,75910.41,62.0,-0.51115,0.00019,24.08104]
[1777509230045,35.31,75917.68,62.0,-0.50979,0.00019,24.0855]
[1777509231136,35.31,75917.68,62.0,-0.50979,0.00019,24.0855]
[1777509231200,35.31,75923.26,62.0,-0.50875,0.00019,24.08873]
[1777509232553,35.31,75925.99,62.0,-0.50824,0.00019,24.09026]
[1777509234801,35.31,75925.4,62.0,-0.50835,0.00019,24.08993]
[1777509235049,35.31,75925.4,62.0,-0.50835,0.00019,24.08993]
[1777509235093,35.3,75925.22,62.0,-0.50838,0.00019,24.08983]
[1777509235597,35.3,75925.22,62.0,-0.50838,0.00019,24.08983]
[1777509236033,35.3,75925.22,62.0,-0.50838,0.00019,24.08983]
[1777509237893,35.3,75919.5,62.0,-0.50945,0.00019,24.08657]
[1777509240352,35.31,75919.52,62.0,-0.50945,0.00019,24.08658]
[1777509240403,35.31,75919.52,62.0,-0.50945,0.00019,24.08658]
[1777509240661,35.31,75927.86,62.0,-0.50789,0.00019,24.09128]
[1777509242173,35.31,75927.86,62.0,-0.50789,0.00019,24.09128]
[1777509242206,35.31,75927.86,62.0,-0.50789,0.00019,24.09128]
[1777509242274,35.31,75930.86,62.0,-0.50732,0.00019,24.09287]
[1777509245082,35.31,75927.79,62.0,-0.5079,0.00019,24.09124]
[1777509245120,35.31,75927.02,62.0,-0.50804,0.00019,24.09082]
[1777509250732,35.31,75927.37,62.0,-0.50798,0.00019,24.09101]
[1777509251755,35.31,75927.37,62.0,-0.50798,0.00019,24.09101]
[1777509254326,35.31,75922.64,62.0,-0.50886,0.00019,24.08839]
[1777509256797,35.31,75925.08,62.0,-0.5084,0.00019,24.08976]
[1777509259575,35.32,75924.03,62.0,-0.5086,0.00019,24.08917]
[1777509259767,35.32,75924.03,62.0,-0.5086,0.00019,24.08917]
[1777509259790,35.32,75924.03,62.0,-0.5086,0.00019,24.08917]
[1777509260013,35.32,75924.03,62.0,-0.5086,0.00019,24.08917]
[1777509260029,35.32,75924.03,62.0,-0.5086,0.00019,24.08917]
[1777509260115,35.32,75924.15,62.0,-0.50857,0.00019,24.08924]
[1777509260803,35.32,75937.65,62.0,-0.50605,0.00019,24.09632]
[1777509263982,35.31,75939.88,62.0,-0.50563,0.00019,24.0974]
[1777509265359,35.31,75939.88,62.0,-0.50563,0.00019,24.0974]
[1777509265726,35.31,75940.91,62.0,-0.50544,0.00019,24.09788]
[1777509270873,35.31,75942.17,62.0,-0.50521,0.00019,24.09847]
[1777509274112,35.31,75942.02,62.0,-0.50524,0.00019,24.09478]
[1777509276588,35.31,75941.56,62.0,-0.50533,0.00019,24.09456]
[1777509276915,35.3,75940.58,62.0,-0.50551,0.00019,24.0941]
[1777509277398,35.3,75940.58,62.0,-0.50551,0.00019,24.0941]
[1777509277922,35.3,75938.82,62.0,-0.50584,0.00019,24.09326]
[1777509280651,35.3,75938.58,62.0,-0.50589,0.00019,24.09314]
[1777509280655,35.3,75938.58,62.0,-0.50589,0.00019,24.09314]
[1777509280660,35.3,75938.58,62.0,-0.50589,0.00019,24.09314]
[1777509280715,35.3,75938.58,62.0,-0.50589,0.00019,24.09314]
[1777509280781,35.3,75938.58,62.0,-0.50589,0.00019,24.09314]
[1777509280943,35.3,75932.16,62.0,-0.50709,0.00019,24.08992]
[1777509281695,35.3,75932.16,62.0,-0.50709,0.00019,24.08992]
[1777509281704,35.3,75932.16,62.0,-0.50709,0.00019,24.08992]
[1777509281950,35.3,75927.93,62.0,-0.50788,0.00019,24.08768]
[1777509282597,35.3,75927.93,62.0,-0.50788,0.00019,24.08768]
[1777509285039,35.3,75929.05,62.0,-0.50767,0.00019,24.08829]
[1777509286504,35.3,75928.52,62.0,-0.50777,0.00019,24.088]
[1777509286985,35.3,75929.29,62.0,-0.50763,0.00019,24.08841]
[1777509288292,35.3,75929.29,62.0,-0.50763,0.00019,24.08841]
[1777509292501,35.3,75929.18,62.0,-0.50765,0.00019,24.08835]
[1777509293027,35.3,75929.31,62.0,-0.50762,0.00019,24.08842]
[1777509295880,35.29,75928.56,62.0,-0.50776,0.00019,24.08802]
[1777509296049,35.29,75928.04,62.0,-0.50786,0.00019,24.08774]
[1777509296596,35.29,75928.04,62.0,-0.50786,0.00019,24.08774]
[1777509297055,35.3,75926.32,62.0,-0.50818,0.00019,24.0868]
[1777509300777,35.3,75922.89,62.0,-0.50883,0.00019,24.08489]
[1777509300841,35.3,75922.89,62.0,-0.50883,0.00019,24.08489]
[1777509300860,35.3,75922.89,62.0,-0.50883,0.00019,24.08489]
[1777509301084,35.3,75925.21,62.0,-0.50839,0.00019,24.08619]
[1777509302296,35.3,75925.21,62.0,-0.50839,0.00019,24.08619]
[1777509305112,35.3,75934.89,62.0,-0.50658,0.00019,24.09132]
[1777509306086,35.3,75934.89,62.0,-0.50658,0.00019,24.09132]
[1777509306336,35.3,75934.89,62.0,-0.50658,0.00019,24.09132]
[1777509306365,35.3,75939.22,62.0,-0.50577,0.00019,24.09345]
[1777509310482,35.29,75943.29,62.0,-0.50501,0.00019,24.09536]
[1777509312374,35.29,75943.4,62.0,-0.50499,0.00019,24.09541]
[1777509319025,35.29,75945.12,62.0,-0.50467,0.00019,24.09619]
[1777509319088,35.29,75945.12,62.0,-0.50467,0.00019,24.09619]
[1777509319095,35.29,75945.12,62.0,-0.50467,0.00019,24.09619]
[1777509321224,35.29,75954.31,62.0,-0.50295,0.00019,24.1001]
[1777509323423,35.29,75954.47,62.0,-0.50292,0.00019,24.10016]
[1777509325831,35.29,75954.75,62.0,-0.50287,0.00019,24.10027]
[1777509325856,35.29,75954.75,62.0,-0.50287,0.00019,24.10027]
[1777509325869,35.29,75954.75,62.0,-0.50287,0.00019,24.10027]
[1777509326243,35.29,75954.75,62.0,-0.50287,0.00019,24.10027]
[1777509326340,35.29,75970.26,62.0,-0.49996,0.00019,24.10582]
[1777509326472,35.29,75970.26,62.0,-0.49996,0.00019,24.10582]
[1777509326546,35.29,75970.26,62.0,-0.49996,0.00019,24.10582]
[1777509327042,35.29,75970.26,62.0,-0.49996,0.00019,24.10582]
[1777509327336,35.29,75993.05,62.0,-0.4957,0.00019,24.11165]
[1777509327692,35.29,75993.05,62.0,-0.4957,0.00019,24.11165]
[1777509328275,35.29,75987.85,62.0,-0.49667,0.00019,24.11056]
[1777509328439,35.29,75987.85,62.0,-0.49667,0.00019,24.11056]
[1777509331365,35.29,75986.79,62.0,-0.49687,0.00019,24.11032]
[1777509331597,35.29,75987.2,62.0,-0.4968,0.00019,24.10679]
[1777509333184,35.29,75991.78,62.0,-0.49594,0.00019,24.10777]
[1777509333273,35.29,75991.78,62.0,-0.49594,0.00019,24.10777]
[1777509333319,35.29,75991.78,62.0,-0.49594,0.00019,24.10777]
[1777509333332,35.29,75997.56,62.0,-0.49486,0.00019,24.10885]
[1777509333452,35.29,75997.56,62.0,-0.49486,0.00019,24.10885]
[1777509339214,35.29,75999.22,62.0,-0.49455,0.00019,24.10913]
[1777509339239,35.29,75999.22,62.0,-0.49455,0.00019,24.10913]
[1777509339264,35.29,75999.22,62.0,-0.49455,0.00019,24.10913]
[1777509339323,35.29,75999.22,62.0,-0.49455,0.00019,24.10913]
[1777509339353,35.29,76001.04,62.0,-0.49421,0.00019,24.10941]
[1777509339574,35.29,76001.04,62.0,-0.49421,0.00019,24.10941]
[1777509340409,35.29,76001.04,62.0,-0.49421,0.00019,24.10941]
[1777509340360,35.29,76009.87,62.0,-0.49256,0.00019,24.11056]
[1777509340457,35.29,76009.87,62.0,-0.49256,0.00019,24.11056]
[1777509342115,35.29,76011.32,62.0,-0.49229,0.00019,24.11071]
[1777509342122,35.29,76011.32,62.0,-0.49229,0.00019,24.11071]
[1777509342323,35.29,76011.32,62.0,-0.49229,0.00019,24.11071]
[1777509342458,35.29,76014.36,62.0,-0.49172,0.00019,24.11098]
[1777509343184,35.29,76014.36,62.0,-0.49172,0.00019,24.11098]
[1777509344389,35.29,76020.05,62.0,-0.49065,0.00019,24.11137]
[1777509344614,35.29,76020.05,62.0,-0.49065,0.00019,24.11137]
[1777509345767,35.29,76019.9,62.0,-0.49068,0.00019,24.11136]
[1777509346774,35.29,76024.38,62.0,-0.48984,0.00019,24.11154]
[1777509347723,35.29,76021.15,62.0,-0.49045,0.00019,24.11142]
[1777509347861,35.29,76021.15,62.0,-0.49045,0.00019,24.11142]
[1777509348077,35.29,76021.15,62.0,-0.49045,0.00019,24.11142]
[1777509349049,35.29,76019.19,62.0,-0.49081,0.00019,24.11132]
[1777509350991,35.3,76020.67,62.0,-0.49054,0.00019,24.1114]
[1777509351789,35.3,76020.67,62.0,-0.49054,0.00019,24.1114]
[1777509351817,35.3,76020.67,62.0,-0.49054,0.00019,24.1114]
[1777509351846,35.3,76020.67,62.0,-0.49054,0.00019,24.1114]
[1777509352011,35.3,76020.67,62.0,-0.49054,0.00019,24.1114]
[1777509352445,35.3,76043.39,62.0,-0.48629,0.00019,24.11115]
[1777509352475,35.3,76043.39,62.0,-0.48629,0.00019,24.11115]
[1777509352738,35.3,76043.39,62.0,-0.48629,0.00019,24.11115]
[1777509352928,35.3,76043.39,62.0,-0.48629,0.00019,24.11115]
[1777509353346,35.3,76043.39,62.0,-0.48629,0.00019,24.11115]
[1777509353452,35.3,76045.43,62.0,-0.48591,0.00019,24.11099]
[1777509354096,35.3,76045.43,62.0,-0.48591,0.00019,24.11099]
[1777509354214,35.3,76045.43,62.0,-0.48591,0.00019,24.11099]
[1777509354293,35.3,76045.43,62.0,-0.48591,0.00019,24.11099]
[1777509354459,35.3,76057.08,62.0,-0.48374,0.00019,24.10968]
[1777509354732,35.3,76057.08,62.0,-0.48374,0.00019,24.10968]
[1777509355670,35.3,76057.08,62.0,-0.48374,0.00019,24.10968]
[1777509356362,35.3,76057.08,62.0,-0.48374,0.00019,24.10968]
[1777509356415,35.3,76066.39,62.0,-0.482,0.00019,24.10811]
[1777509357128,35.3,76066.39,62.0,-0.482,0.00019,24.10811]
[1777509357266,35.3,76066.39,62.0,-0.482,0.00019,24.10811]
[1777509357337,35.3,76066.39,62.0,-0.482,0.00019,24.10811]
[1777509357353,35.3,76068.76,62.0,-0.48156,0.00019,24.10764]
[1777509358193,35.3,76061.1,62.0,-0.48299,0.00019,24.10906]
[1777509359273,35.3,76056.23,62.0,-0.48389,0.00019,24.1098]
[1777509359468,35.3,76056.23,62.0,-0.48389,0.00019,24.1098]
[1777509361939,35.3,76055.82,62.0,-0.48397,0.00019,24.10986]
[1777509361971,35.3,76055.82,62.0,-0.48397,0.00019,24.10986]
[1777509362974,35.3,76056.25,62.0,-0.48389,0.00019,24.1098]
[1777509364057,35.3,76055.87,62.0,-0.48396,0.00019,24.10985]
[1777509364075,35.3,76055.87,62.0,-0.48396,0.00019,24.10985]
[1777509364085,35.3,76055.87,62.0,-0.48396,0.00019,24.10985]
[1777509364185,35.3,76055.87,62.0,-0.48396,0.00019,24.10985]
[1777509364327,35.3,76055.87,62.0,-0.48396,0.00019,24.10985]
[1777509364914,35.3,76056.06,62.0,-0.48393,0.00019,24.10982]
[1777509365016,35.3,76050.8,62.0,-0.48491,0.00019,24.11048]
[1777509365937,35.3,76050.8,62.0,-0.48491,0.00019,24.11048]
[1777509365992,35.3,76050.8,62.0,-0.48491,0.00019,24.11048]
[1777509366046,35.3,76045.74,62.0,-0.48585,0.00019,24.11097]
[1777509366543,35.3,76039.0,62.0,-0.48711,0.00019,24.11141]
[1777509368439,35.3,76039.0,62.0,-0.48711,0.00019,24.11141]
[1777509368464,35.3,76039.0,62.0,-0.48711,0.00019,24.11141]
[1777509368922,35.3,76035.15,62.0,-0.48783,0.00019,24.11155]
[1777509369031,35.3,76035.15,62.0,-0.48783,0.00019,24.11155]
[1777509369511,35.31,76035.22,62.0,-0.48782,0.00019,24.11155]
[1777509370293,35.31,76048.11,62.0,-0.48541,0.00019,24.11075]
[1777509371638,35.31,76049.34,62.0,-0.48518,0.00019,24.11063]
[1777509371682,35.31,76049.34,62.0,-0.48518,0.00019,24.11063]
[1777509371702,35.31,76049.34,62.0,-0.48518,0.00019,24.11063]
[1777509372341,35.31,76049.34,62.0,-0.48518,0.00019,24.11063]
[1777509372595,35.31,76039.32,62.0,-0.48705,0.00019,24.11139]
[1777509375408,35.31,76037.17,62.0,-0.48745,0.00019,24.11149]
[1777509375965,35.31,76034.83,62.0,-0.48789,0.00019,24.11156]
[1777509375971,35.31,76034.83,62.0,-0.48789,0.00019,24.11156]
[1777509375987,35.31,76034.83,62.0,-0.48789,0.00019,24.11156]
[1777509375988,35.31,76034.83,62.0,-0.48789,0.00019,24.11156]
[1777509376038,35.31,76034.83,62.0,-0.48789,0.00019,24.11156]
[1777509376087,35.31,76034.83,62.0,-0.48789,0.00019,24.11156]
[1777509376110,35.31,76034.83,62.0,-0.48789,0.00019,24.11156]
[1777509377131,35.31,76034.27,62.0,-0.488,0.00019,24.11158]
[1777509377212,35.31,76034.27,62.0,-0.488,0.00019,24.11158]
[1777509377420,35.31,76018.92,62.0,-0.49086,0.00019,24.1113]
[1777509377630,35.31,76010.91,62.0,-0.49236,0.00019,24.11066]
[1777509381013,35.31,76007.92,62.0,-0.49292,0.00019,24.11034]
[1777509381623,35.31,76007.21,62.0,-0.49305,0.00019,24.11026]
[1777509382504,35.31,76008.06,62.0,-0.49289,0.00019,24.11036]
[1777509382542,35.31,76008.06,62.0,-0.49289,0.00019,24.11036]
[1777509387701,35.31,76004.51,62.0,-0.49356,0.00019,24.10991]
[1777509392048,35.31,76005.38,62.0,-0.49339,0.00019,24.1064]
[1777509392094,35.31,76005.38,62.0,-0.49339,0.00019,24.1064]
[1777509392111,35.31,76005.38,62.0,-0.49339,0.00019,24.1064]
[1777509392117,35.31,76003.25,62.0,-0.49379,0.00019,24.10611]
[1777509393095,35.31,76003.25,62.0,-0.49379,0.00019,24.10611]
[1777509393196,35.31,75994.66,62.0,-0.4954,0.00019,24.1047]
[1777509395757,35.31,75982.47,62.0,-0.49768,0.00019,24.10203]
[1777509397529,35.31,75980.65,62.0,-0.49802,0.00019,24.10156]
[1777509398648,35.31,75979.54,62.0,-0.49823,0.00019,24.10127]
[1777509400403,35.31,75978.84,62.0,-0.49836,0.00019,24.10108]
[1777509401799,35.31,75986.26,62.0,-0.49697,0.00019,24.10294]
[1777509406834,35.31,75987.98,62.0,-0.49665,0.00019,24.10333]
[1777509408848,35.31,75981.11,62.0,-0.49793,0.00019,24.10168]
[1777509412509,35.31,75981.97,62.0,-0.49777,0.00019,24.1019]
[1777509415596,35.31,75980.03,62.0,-0.49813,0.00019,24.1014]
[1777509421317,35.31,75987.06,62.0,-0.49682,0.00019,24.10313]
[1777509426975,35.31,75990.15,62.0,-0.49624,0.00019,24.1038]
[1777509431999,35.31,75989.72,62.0,-0.49632,0.00019,24.10371]
[1777509433736,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509433793,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509433813,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509433975,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509434083,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509434154,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509434248,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509434340,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509434447,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509434461,35.31,75993.02,62.0,-0.4957,0.00019,24.10439]
[1777509434467,35.31,75998.12,62.0,-0.49475,0.00019,24.10532]
[1777509434588,35.31,75998.12,62.0,-0.49475,0.00019,24.10532]
[1777509434596,35.31,75998.12,62.0,-0.49475,0.00019,24.10532]
[1777509434824,35.31,75998.12,62.0,-0.49475,0.00019,24.10532]
[1777509434971,35.31,75998.12,62.0,-0.49475,0.00019,24.10532]
[1777509435091,35.31,75998.12,62.0,-0.49475,0.00019,24.10532]
[1777509435328,35.31,76019.3,62.0,-0.49079,0.00019,24.1077]
[1777509436958,35.31,76019.72,62.0,-0.49071,0.00019,24.10772]
[1777509436997,35.31,76019.72,62.0,-0.49071,0.00019,24.10772]
[1777509437327,35.31,76019.72,62.0,-0.49071,0.00019,24.10772]
[1777509437415,35.31,76019.95,62.0,-0.49067,0.00019,24.10773]
[1777509437653,35.31,76019.95,62.0,-0.49067,0.00019,24.10773]
[1777509437684,35.31,76019.95,62.0,-0.49067,0.00019,24.10773]
[1777509437706,35.31,76019.95,62.0,-0.49067,0.00019,24.10773]
[1777509437743,35.31,76019.95,62.0,-0.49067,0.00019,24.10773]
[1777509438042,35.31,76019.95,62.0,-0.49067,0.00019,24.10773]
[1777509438096,35.31,76019.95,62.0,-0.49067,0.00019,24.10773]
[1777509438137,35.31,76035.57,62.0,-0.48775,0.00019,24.10791]
[1777509438827,35.31,76035.57,62.0,-0.48775,0.00019,24.10791]
[1777509439029,35.31,76035.57,62.0,-0.48775,0.00019,24.10791]
[1777509439160,35.31,76035.57,62.0,-0.48775,0.00019,24.10791]
[1777509439200,35.31,76035.57,62.0,-0.48775,0.00019,24.10791]
[1777509439254,35.31,76043.03,62.0,-0.48636,0.00019,24.10755]
[1777509441057,35.31,76038.47,62.0,-0.48721,0.00019,24.10781]
[1777509441955,35.31,76041.02,62.0,-0.48673,0.00019,24.10767]
[1777509445667,35.31,76044.49,62.0,-0.48609,0.00019,24.10744]
[1777509450955,35.31,76046.44,62.0,-0.48572,0.00019,24.10728]
[1777509451771,35.31,76046.19,62.0,-0.48577,0.00019,24.10367]
[1777509456105,35.32,76045.69,62.0,-0.48586,0.00019,24.10372]
[1777509456193,35.32,76039.93,62.0,-0.48694,0.00019,24.10411]
[1777509456904,35.32,76039.93,62.0,-0.48694,0.00019,24.10411]
[1777509461842,35.32,76045.31,62.0,-0.48593,0.00019,24.10375]
[1777509463640,35.32,76051.9,62.0,-0.4847,0.00019,24.1031]
[1777509463991,35.32,76051.9,62.0,-0.4847,0.00019,24.1031]
[1777509464596,35.32,76054.73,62.0,-0.48418,0.00019,24.10275]
[1777509466271,35.32,76056.66,62.0,-0.48382,0.00019,24.10249]
[1777509466291,35.32,76056.66,62.0,-0.48382,0.00019,24.10249]
[1777509466430,35.32,76056.66,62.0,-0.48382,0.00019,24.10249]
[1777509466510,35.32,76056.66,62.0,-0.48382,0.00019,24.10249]
[1777509468456,35.32,76062.25,62.0,-0.48277,0.00019,24.10162]
[1777509469406,35.32,76062.25,62.0,-0.48277,0.00019,24.10162]
[1777509470171,35.32,76061.87,62.0,-0.48284,0.00019,24.10168]
[1777509470422,35.32,76055.43,62.0,-0.48404,0.00019,24.10266]
[1777509470926,35.32,76055.43,62.0,-0.48404,0.00019,24.10266]
[1777509471179,35.32,76055.43,62.0,-0.48404,0.00019,24.10266]
[1777509471466,35.32,76046.92,62.0,-0.48563,0.00019,24.10361]
[1777509473536,35.32,76047.7,62.0,-0.48549,0.00019,24.10354]
[1777509478579,35.32,76046.0,62.0,-0.48581,0.00019,24.10369]
[1777509480233,35.32,76047.93,62.0,-0.48545,0.00019,24.10352]
[1777509482375,35.32,76060.2,62.0,-0.48316,0.00019,24.10196]
[1777509483005,35.32,76060.2,62.0,-0.48316,0.00019,24.10196]
[1777509483121,35.32,76060.2,62.0,-0.48316,0.00019,24.10196]
[1777509483383,35.32,76069.54,62.0,-0.48141,0.00019,24.10023]
[1777509484391,35.32,76078.2,62.0,-0.4798,0.00019,24.09823]
[1777509485237,35.32,76078.2,62.0,-0.4798,0.00019,24.09823]
[1777509485953,35.32,76079.73,62.0,-0.47951,0.00019,24.09783]
[1777509486307,35.32,76079.73,62.0,-0.47951,0.00019,24.09783]
[1777509486405,35.32,76081.06,62.0,-0.47926,0.00019,24.09748]
[1777509487859,35.32,76081.57,62.0,-0.47917,0.00019,24.09734]
[1777509489007,35.32,76082.19,62.0,-0.47905,0.00019,24.09717]
[1777509489597,35.32,76082.19,62.0,-0.47905,0.00019,24.09717]
[1777509490433,35.33,76073.63,62.0,-0.48065,0.00019,24.09934]
[1777509491574,35.33,76073.63,62.0,-0.48065,0.00019,24.09934]
[1777509492154,35.32,76070.99,62.0,-0.48114,0.00019,24.09993]
[1777509492250,35.32,76070.99,62.0,-0.48114,0.00019,24.09993]
[1777509492290,35.32,76070.99,62.0,-0.48114,0.00019,24.09993]
[1777509492607,35.33,76077.35,62.0,-0.47996,0.00019,24.09844]
[1777509492643,35.33,76077.35,62.0,-0.47996,0.00019,24.09844]
[1777509492928,35.33,76077.35,62.0,-0.47996,0.00019,24.09844]
[1777509492972,35.33,76077.35,62.0,-0.47996,0.00019,24.09844]
[1777509493257,35.33,76077.35,62.0,-0.47996,0.00019,24.09844]
[1777509493507,35.33,76077.35,62.0,-0.47996,0.00019,24.09844]
[1777509493569,35.33,76101.45,62.0,-0.47546,0.00019,24.09089]
[1777509493836,35.33,76101.45,62.0,-0.47546,0.00019,24.09089]
[1777509493908,35.33,76101.45,62.0,-0.47546,0.00019,24.09089]
[1777509494017,35.33,76101.45,62.0,-0.47546,0.00019,24.09089]
[1777509494462,35.33,76098.35,62.0,-0.47604,0.00019,24.09203]
[1777509494736,35.33,76098.35,62.0,-0.47604,0.00019,24.09203]
[1777509494997,35.33,76098.35,62.0,-0.47604,0.00019,24.09203]
[1777509495075,35.33,76098.35,62.0,-0.47604,0.00019,24.09203]
[1777509495452,35.33,76098.35,62.0,-0.47604,0.00019,24.09203]
[1777509495598,35.33,76098.35,62.0,-0.47604,0.00019,24.09203]
[1777509495469,35.33,76081.9,62.0,-0.47911,0.00019,24.09725]
[1777509496476,35.33,76071.84,62.0,-0.48098,0.00019,24.09974]
[1777509496756,35.33,76071.84,62.0,-0.48098,0.00019,24.09974]
[1777509499545,35.33,76076.1,62.0,-0.48019,0.00019,24.09875]
[1777509500504,35.33,76078.45,62.0,-0.47975,0.00019,24.09817]
[1777509502501,35.33,76079.27,62.0,-0.4796,0.00019,24.09796]
[1777509506370,35.33,76079.19,62.0,-0.47962,0.00019,24.09798]
[1777509506598,35.33,76079.19,62.0,-0.47962,0.00019,24.09798]
[1777509506622,35.34,76074.56,62.0,-0.48048,0.00019,24.09913]
[1777509506663,35.34,76074.56,62.0,-0.48048,0.00019,24.09913]
[1777509509346,35.34,76071.45,62.0,-0.48106,0.00019,24.09983]
[1777509512369,35.34,76071.51,62.0,-0.48105,0.00019,24.09982]
[1777509512374,35.34,76071.51,62.0,-0.48105,0.00019,24.09982]
[1777509512442,35.34,76071.51,62.0,-0.48105,0.00019,24.09982]
[1777509512588,35.34,76076.3,62.0,-0.48015,0.00019,24.09508]
[1777509512878,35.34,76076.3,62.0,-0.48015,0.00019,24.09508]
[1777509518182,35.34,76079.71,62.0,-0.47952,0.00019,24.09422]
[1777509518630,35.34,76074.99,62.0,-0.4804,0.00019,24.0954]
[1777509523665,35.34,76073.76,62.0,-0.48063,0.00019,24.09569]
[1777509524752,35.34,76073.76,62.0,-0.48063,0.00019,24.09569]
[1777509525284,35.34,76073.76,62.0,-0.48063,0.00019,24.09569]
[1777509525583,35.34,76073.76,62.0,-0.48063,0.00019,24.09569]
[1777509525597,35.34,76073.01,62.0,-0.48077,0.00019,24.09586]
[1777509528702,35.34,76078.05,62.0,-0.47983,0.00019,24.09465]
[1777509529648,35.34,76078.05,62.0,-0.47983,0.00019,24.09465]
[1777509530309,35.34,76078.05,62.0,-0.47983,0.00019,24.09465]
[1777509532566,35.34,76081.6,62.0,-0.47917,0.00019,24.09371]
[1777509533826,35.34,76085.78,62.0,-0.47839,0.00019,24.09253]
[1777509535703,35.34,76086.23,62.0,-0.4783,0.00019,24.0924]
[1777509536999,35.34,76087.71,62.0,-0.47803,0.00019,24.09195]
[1777509537042,35.34,76087.71,62.0,-0.47803,0.00019,24.09195]
[1777509538909,35.34,76090.37,62.0,-0.47753,0.00019,24.09112]
[1777509538981,35.34,76090.37,62.0,-0.47753,0.00019,24.09112]
[1777509539270,35.34,76090.37,62.0,-0.47753,0.00019,24.09112]
[1777509539428,35.34,76090.37,62.0,-0.47753,0.00019,24.09112]
[1777509539538,35.34,76096.81,62.0,-0.47633,0.00019,24.08896]
[1777509539674,35.34,76096.81,62.0,-0.47633,0.00019,24.08896]
[1777509539823,35.34,76096.81,62.0,-0.47633,0.00019,24.08896]
[1777509540009,35.34,76096.81,62.0,-0.47633,0.00019,24.08896]
[1777509540526,35.34,76105.86,62.0,-0.47465,0.00019,24.08556]
[1777509541331,35.34,76105.86,62.0,-0.47465,0.00019,24.08556]
[1777509541355,35.34,76105.86,62.0,-0.47465,0.00019,24.08556]
[1777509542045,35.34,76103.37,62.0,-0.47511,0.00019,24.08654]
[1777509542286,35.34,76103.37,62.0,-0.47511,0.00019,24.08654]
[1777509542325,35.34,76103.37,62.0,-0.47511,0.00019,24.08654]
[1777509543034,35.35,76104.08,62.0,-0.47498,0.00019,24.08627]
[1777509543097,35.35,76104.08,62.0,-0.47498,0.00019,24.08627]
[1777509543598,35.35,76104.08,62.0,-0.47498,0.00019,24.08627]
[1777509543644,35.35,76111.24,62.0,-0.47365,0.00019,24.08334]
[1777509545826,35.35,76116.22,62.0,-0.47272,0.00019,24.08115]
[1777509551426,35.35,76119.18,62.0,-0.47217,0.00019,24.07978]
[1777509551459,35.35,76119.18,62.0,-0.47217,0.00019,24.07978]
[1777509551768,35.35,76117.91,62.0,-0.47241,0.00019,24.08038]
[1777509551835,35.35,76117.91,62.0,-0.47241,0.00019,24.08038]
[1777509552188,35.35,76117.91,62.0,-0.47241,0.00019,24.08038]
[1777509552258,35.35,76117.91,62.0,-0.47241,0.00019,24.08038]
[1777509552284,35.35,76108.75,62.0,-0.47411,0.00019,24.0844]
[1777509553275,35.35,76108.75,62.0,-0.47411,0.00019,24.0844]
[1777509553482,35.35,76108.75,62.0,-0.47411,0.00019,24.0844]
[1777509553485,35.35,76101.53,62.0,-0.47546,0.00019,24.08726]
[1777509553813,35.35,76101.53,62.0,-0.47546,0.00019,24.08726]
[1777509553887,35.35,76098.84,62.0,-0.47596,0.00019,24.08825]
[1777509554835,35.35,76098.84,62.0,-0.47596,0.00019,24.08825]
[1777509555318,35.35,76098.84,62.0,-0.47596,0.00019,24.08825]
[1777509555336,35.35,76098.84,62.0,-0.47596,0.00019,24.08825]
[1777509555419,35.36,76099.27,62.0,-0.47588,0.00019,24.0881]
[1777509556463,35.36,76099.27,62.0,-0.47588,0.00019,24.0881]
[1777509556908,35.36,76109.7,62.0,-0.47394,0.00019,24.08401]
[1777509558634,35.36,76109.7,62.0,-0.47394,0.00019,24.08401]
[1777509564414,35.36,76106.83,62.0,-0.47447,0.00019,24.0852]
[1777509564515,35.36,76106.83,62.0,-0.47447,0.00019,24.0852]
[1777509564522,35.36,76106.83,62.0,-0.47447,0.00019,24.0852]
[1777509564621,35.36,76106.83,62.0,-0.47447,0.00019,24.0852]
[1777509564580,35.36,76106.14,62.0,-0.4746,0.00019,24.08548]
[1777509564824,35.36,76106.14,62.0,-0.4746,0.00019,24.08548]
[1777509564836,35.36,76106.14,62.0,-0.4746,0.00019,24.08548]
[1777509564978,35.36,76106.14,62.0,-0.4746,0.00019,24.08548]
[1777509565008,35.36,76113.6,62.0,-0.47321,0.00019,24.08234]
[1777509565926,35.36,76113.6,62.0,-0.47321,0.00019,24.08234]
[1777509566665,35.36,76113.6,62.0,-0.47321,0.00019,24.08234]
[1777509565972,35.36,76121.72,62.0,-0.4717,0.00019,24.0786]
[1777509570638,35.36,76119.49,62.0,-0.47212,0.00019,24.07967]
[1777509574254,35.37,76116.23,62.0,-0.47273,0.00019,24.07754]
[1777509574381,35.37,76116.23,62.0,-0.47273,0.00019,24.07754]
[1777509575611,35.37,76116.3,62.0,-0.47271,0.00019,24.07751]
[1777509575801,35.37,76119.55,62.0,-0.47211,0.00019,24.07601]
[1777509577100,35.37,76119.55,62.0,-0.47211,0.00019,24.07601]
[1777509578001,35.37,76117.25,62.0,-0.47254,0.00019,24.07708]
[1777509582075,35.37,76119.36,62.0,-0.47215,0.00019,24.07611]
[1777509582077,35.37,76119.36,62.0,-0.47215,0.00019,24.07611]
[1777509582336,35.37,76119.36,62.0,-0.47215,0.00019,24.07611]
[1777509582340,35.37,76119.36,62.0,-0.47215,0.00019,24.07611]
[1777509582491,35.37,76119.36,62.0,-0.47215,0.00019,24.07611]
[1777509582497,35.37,76119.36,62.0,-0.47215,0.00019,24.07611]
[1777509582638,35.37,76119.36,62.0,-0.47215,0.00019,24.07611]
[1777509582747,35.37,76124.11,62.0,-0.47126,0.00019,24.07382]
[1777509582907,35.37,76124.11,62.0,-0.47126,0.00019,24.07382]
[1777509582935,35.37,76124.11,62.0,-0.47126,0.00019,24.07382]
[1777509583070,35.37,76124.11,62.0,-0.47126,0.00019,24.07382]
[1777509583461,35.37,76124.11,62.0,-0.47126,0.00019,24.07382]
[1777509583610,35.37,76124.11,62.0,-0.47126,0.00019,24.07382]
[1777509583641,35.37,76137.79,62.0,-0.46872,0.00019,24.06656]
[1777509583727,35.37,76137.79,62.0,-0.46872,0.00019,24.06656]
[1777509584812,35.37,76142.19,62.0,-0.4679,0.00019,24.06402]
[1777509585382,35.37,76142.19,62.0,-0.4679,0.00019,24.06402]
[1777509585426,35.38,76136.26,62.0,-0.46901,0.00019,24.06742]
[1777509585968,35.38,76136.26,62.0,-0.46901,0.00019,24.06742]
[1777509588783,35.38,76132.12,62.0,-0.46978,0.00019,24.06969]
[1777509589837,35.38,76132.21,62.0,-0.46976,0.00019,24.06964]
[1777509590243,35.38,76132.21,62.0,-0.46976,0.00019,24.06964]
[1777509592111,35.38,76134.34,62.0,-0.46936,0.00019,24.06849]
[1777509592147,35.38,76134.34,62.0,-0.46936,0.00019,24.06849]
[1777509592553,35.38,76134.34,62.0,-0.46936,0.00019,24.06849]
[1777509593162,35.38,76143.34,62.0,-0.46769,0.00019,24.06335]
[1777509594015,35.38,76143.34,62.0,-0.46769,0.00019,24.06335]
[1777509594095,35.38,76143.34,62.0,-0.46769,0.00019,24.06335]
[1777509594211,35.38,76143.34,62.0,-0.46769,0.00019,24.06335]
[1777509594253,35.38,76143.34,62.0,-0.46769,0.00019,24.06335]
[1777509594298,35.38,76149.54,62.0,-0.46654,0.00019,24.05956]
[1777509597191,35.38,76143.32,62.0,-0.4677,0.00019,24.06337]
[1777509602226,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509602972,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509602996,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509603055,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509603070,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509603162,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509603214,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509603293,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509603358,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509603670,35.39,76146.78,62.0,-0.46706,0.00019,24.0613]
[1777509603393,35.39,76135.37,62.0,-0.46918,0.00019,24.06795]
[1777509604239,35.39,76128.92,62.0,-0.47038,0.00019,24.07141]
[1777509605553,35.39,76128.92,62.0,-0.47038,0.00019,24.07141]
[1777509605640,35.39,76127.23,62.0,-0.47069,0.00019,24.07229]
[1777509608549,35.39,76126.37,62.0,-0.47085,0.00019,24.07272]
[1777509608657,35.39,76126.37,62.0,-0.47085,0.00019,24.07272]
[1777509608673,35.39,76126.37,62.0,-0.47085,0.00019,24.07272]
[1777509610117,35.39,76122.94,62.0,-0.47149,0.00019,24.07443]
[1777509611275,35.39,76121.37,62.0,-0.47178,0.00019,24.07519]
[1777509611964,35.39,76121.25,62.0,-0.4718,0.00019,24.07525]
[1777509612296,35.39,76113.91,62.0,-0.47317,0.00019,24.07862]
[1777509612813,35.39,76113.91,62.0,-0.47317,0.00019,24.07862]
[1777509613101,35.39,76113.91,62.0,-0.47317,0.00019,24.07862]
[1777509613125,35.39,76113.91,62.0,-0.47317,0.00019,24.07862]
[1777509613313,35.39,76113.91,62.0,-0.47317,0.00019,24.07862]
[1777509613413,35.39,76107.68,62.0,-0.47433,0.00019,24.08127]
[1777509614277,35.39,76107.68,62.0,-0.47433,0.00019,24.08127]
[1777509614284,35.39,76107.68,62.0,-0.47433,0.00019,24.08127]
[1777509614327,35.39,76107.68,62.0,-0.47433,0.00019,24.08127]
[1777509614364,35.39,76107.68,62.0,-0.47433,0.00019,24.08127]
[1777509614426,35.39,76104.11,62.0,-0.47499,0.00019,24.08269]
[1777509615139,35.39,76104.11,62.0,-0.47499,0.00019,24.08269]
[1777509619024,35.39,76099.09,62.0,-0.47593,0.00019,24.08458]
[1777509619844,35.39,76098.1,62.0,-0.47611,0.00019,24.08494]
[1777509620025,35.39,76098.1,62.0,-0.47611,0.00019,24.08494]
[1777509620070,35.39,76098.1,62.0,-0.47611,0.00019,24.08494]
[1777509620090,35.39,76098.1,62.0,-0.47611,0.00019,24.08494]
[1777509620173,35.39,76098.1,62.0,-0.47611,0.00019,24.08494]
[1777509620352,35.4,76104.02,62.0,-0.47501,0.00019,24.08273]
[1777509621359,35.4,76109.72,62.0,-0.47395,0.00019,24.08043]
[1777509623825,35.4,76108.82,62.0,-0.47412,0.00019,24.08081]
[1777509623869,35.4,76108.82,62.0,-0.47412,0.00019,24.08081]
[1777509624993,35.4,76105.55,62.0,-0.47472,0.00019,24.08213]
[1777509625387,35.4,76100.55,62.0,-0.47565,0.00019,24.08405]
[1777509627635,35.4,76101.28,62.0,-0.47552,0.00019,24.08378]
[1777509627681,35.4,76101.28,62.0,-0.47552,0.00019,24.08378]
[1777509628132,35.4,76101.12,62.0,-0.47555,0.00019,24.08384]
[1777509631429,35.4,76108.74,62.0,-0.47413,0.00019,24.07721]
[1777509636464,35.4,76105.58,62.0,-0.47472,0.00019,24.0785]
[1777509639510,35.41,76108.9,62.0,-0.4741,0.00019,24.07715]
[1777509645527,35.41,76106.08,62.0,-0.47463,0.00019,24.07831]
[1777509645946,35.41,76106.08,62.0,-0.47463,0.00019,24.07831]
[1777509646534,35.41,76116.48,62.0,-0.4727,0.00019,24.07387]
[1777509647358,35.41,76116.48,62.0,-0.4727,0.00019,24.07387]
[1777509649841,35.41,76117.41,62.0,-0.47252,0.00019,24.07345]
[1777509651990,35.41,76119.98,62.0,-0.47205,0.00019,24.07226]
[1777509652037,35.41,76119.98,62.0,-0.47205,0.00019,24.07226]
[1777509652429,35.41,76119.98,62.0,-0.47205,0.00019,24.07226]
[1777509654434,35.42,76122.85,62.0,-0.47151,0.00019,24.07089]
[1777509658365,35.42,76125.03,62.0,-0.47111,0.00019,24.06982]
[1777509659616,35.42,76125.04,62.0,-0.47111,0.00019,24.06981]
[1777509664660,35.42,76126.07,62.0,-0.47092,0.00019,24.0693]
[1777509665604,35.42,76126.07,62.0,-0.47092,0.00019,24.0693]
[1777509666146,35.42,76123.04,62.0,-0.47148,0.00019,24.0708]
[1777509671709,35.42,76122.66,62.0,-0.47155,0.00019,24.07099]
[1777509676743,35.42,76123.79,62.0,-0.47134,0.00019,24.07044]
[1777509681679,35.42,76123.59,62.0,-0.47138,0.00019,24.07054]
[1777509683671,35.42,76129.53,62.0,-0.47028,0.00019,24.06754]
[1777509687381,35.42,76137.61,62.0,-0.46878,0.00019,24.06315]
[1777509687726,35.42,76137.61,62.0,-0.46878,0.00019,24.06315]
[1777509688827,35.42,76130.21,62.0,-0.47015,0.00019,24.06718]
[1777509693863,35.42,76127.41,62.0,-0.47067,0.00019,24.065]
[1777509698898,35.43,76132.5,62.0,-0.46973,0.00019,24.06234]
[1777509704036,35.43,76129.69,62.0,-0.47025,0.00019,24.06383]
[1777509704345,35.43,76129.69,62.0,-0.47025,0.00019,24.06383]
[1777509704478,35.43,76129.69,62.0,-0.47025,0.00019,24.06383]
[1777509707760,35.43,76121.67,62.0,-0.47174,0.00019,24.06785]
[1777509708491,35.43,76121.05,62.0,-0.47185,0.00019,24.06815]
[1777509708619,35.43,76121.05,62.0,-0.47185,0.00019,24.06815]
[1777509711989,35.43,76128.09,62.0,-0.47055,0.00019,24.06467]
[1777509715010,35.43,76133.47,62.0,-0.46955,0.00019,24.06183]
[1777509720800,35.43,76135.33,62.0,-0.46921,0.00019,24.06082]
[1777509720917,35.43,76133.27,62.0,-0.46959,0.00019,24.06194]
[1777509721001,35.43,76133.27,62.0,-0.46959,0.00019,24.06194]
[1777509721063,35.43,76133.27,62.0,-0.46959,0.00019,24.06194]
[1777509721100,35.43,76133.27,62.0,-0.46959,0.00019,24.06194]
[1777509721681,35.44,76126.42,62.0,-0.47086,0.00019,24.06552]
[1777509722080,35.44,76116.09,62.0,-0.47278,0.00019,24.07046]
[1777509723411,35.44,76112.7,62.0,-0.47341,0.00019,24.07196]
[1777509728031,35.44,76109.52,62.0,-0.474,0.00019,24.07331]
[1777509728188,35.44,76109.52,62.0,-0.474,0.00019,24.07331]
[1777509728273,35.43,76114.49,62.0,-0.47307,0.00019,24.07117]
[1777509728873,35.43,76114.49,62.0,-0.47307,0.00019,24.07117]
[1777509730472,35.43,76116.42,62.0,-0.47272,0.00019,24.07031]
[1777509730484,35.43,76116.42,62.0,-0.47272,0.00019,24.07031]
[1777509733048,35.43,76110.49,62.0,-0.47382,0.00019,24.0729]
[1777509733058,35.43,76110.49,62.0,-0.47382,0.00019,24.0729]
[1777509733570,35.43,76110.49,62.0,-0.47382,0.00019,24.0729]
[1777509733616,35.43,76103.47,62.0,-0.47512,0.00019,24.07573]
[1777509734042,35.43,76103.47,62.0,-0.47512,0.00019,24.07573]
[1777509734166,35.43,76098.63,62.0,-0.47602,0.00019,24.07753]
[1777509739306,35.44,76095.06,62.0,-0.47669,0.00019,24.07879]
[1777509739370,35.44,76095.06,62.0,-0.47669,0.00019,24.07879]
[1777509739471,35.44,76095.06,62.0,-0.47669,0.00019,24.07879]
[1777509739520,35.44,76095.06,62.0,-0.47669,0.00019,24.07879]
[1777509740405,35.44,76093.04,62.0,-0.47706,0.00019,24.07947]
[1777509740869,35.44,76093.04,62.0,-0.47706,0.00019,24.07947]
[1777509740748,35.44,76083.92,62.0,-0.47876,0.00019,24.08226]
[1777509741629,35.44,76083.92,62.0,-0.47876,0.00019,24.08226]
[1777509747228,35.45,76080.1,62.0,-0.47947,0.00019,24.0833]
[1777509748597,35.45,76080.69,62.0,-0.47936,0.00019,24.08315]
[1777509748635,35.45,76080.69,62.0,-0.47936,0.00019,24.08315]
[1777509748657,35.45,76080.69,62.0,-0.47936,0.00019,24.08315]
[1777509748768,35.45,76080.69,62.0,-0.47936,0.00019,24.08315]
[1777509749271,35.45,76066.55,62.0,-0.48199,0.00019,24.08638]
[1777509750228,35.45,76066.55,62.0,-0.48199,0.00019,24.08638]
[1777509750271,35.45,76066.55,62.0,-0.48199,0.00019,24.08638]
[1777509750910,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509750928,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509750935,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509750961,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509751026,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509751123,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509751447,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509751662,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509751789,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509751795,35.45,76065.28,62.0,-0.48223,0.00019,24.08661]
[1777509751832,35.45,76051.81,62.0,-0.48473,0.00019,24.08499]
[1777509752026,35.45,76051.81,62.0,-0.48473,0.00019,24.08499]
[1777509752098,35.45,76051.81,62.0,-0.48473,0.00019,24.08499]
[1777509754380,35.45,76054.73,62.0,-0.48419,0.00019,24.08464]
[1777509756283,35.45,76055.2,62.0,-0.4841,0.00019,24.08457]
[1777509758582,35.45,76055.08,62.0,-0.48412,0.00019,24.08459]
[1777509759770,35.45,76054.54,62.0,-0.48422,0.00019,24.08466]
[1777509759779,35.45,76054.54,62.0,-0.48422,0.00019,24.08466]
[1777509759787,35.45,76054.54,62.0,-0.48422,0.00019,24.08466]
[1777509760016,35.45,76054.31,62.0,-0.48427,0.00019,24.08469]
[1777509760209,35.45,76054.31,62.0,-0.48427,0.00019,24.08469]
[1777509760228,35.45,76054.31,62.0,-0.48427,0.00019,24.08469]
[1777509760721,35.45,76054.31,62.0,-0.48427,0.00019,24.08469]
[1777509760764,35.45,76054.31,62.0,-0.48427,0.00019,24.08469]
[1777509760823,35.45,76054.31,62.0,-0.48427,0.00019,24.08469]
[1777509760822,35.45,76046.5,62.0,-0.48572,0.00019,24.08552]
[1777509761048,35.45,76046.5,62.0,-0.48572,0.00019,24.08552]
[1777509766390,35.45,76041.68,62.0,-0.48662,0.00019,24.08587]
[1777509768365,35.45,76042.09,62.0,-0.48654,0.00019,24.08585]
[1777509768383,35.45,76042.09,62.0,-0.48654,0.00019,24.08585]
[1777509768396,35.45,76042.09,62.0,-0.48654,0.00019,24.08585]
[1777509768418,35.45,76042.09,62.0,-0.48654,0.00019,24.08585]
[1777509768466,35.45,76039.71,62.0,-0.48699,0.00019,24.08598]
[1777509770832,35.45,76039.04,62.0,-0.48711,0.00019,24.08602]
[1777509774182,35.45,76037.43,62.0,-0.48741,0.00019,24.08608]
[1777509774296,35.45,76037.43,62.0,-0.48741,0.00019,24.08608]
[1777509774442,35.45,76037.43,62.0,-0.48741,0.00019,24.08608]
[1777509774621,35.45,76037.43,62.0,-0.48741,0.00019,24.08608]
[1777509774708,35.45,76037.43,62.0,-0.48741,0.00019,24.08608]
[1777509774825,35.45,76030.23,62.0,-0.48875,0.00019,24.08622]
[1777509774945,35.45,76030.23,62.0,-0.48875,0.00019,24.08622]
[1777509775453,35.45,76023.95,62.0,-0.48992,0.00019,24.08612]
[1777509775959,35.45,76023.95,62.0,-0.48992,0.00019,24.08612]
[1777509776078,35.45,76023.95,62.0,-0.48992,0.00019,24.08612]
[1777509776459,35.45,76020.43,62.0,-0.49058,0.00019,24.08598]
[1777509777467,35.46,76014.34,62.0,-0.49171,0.00019,24.08557]
[1777509780488,35.46,76019.51,62.0,-0.49075,0.00019,24.08593]
[1777509781495,35.46,76026.05,62.0,-0.48953,0.00019,24.08618]
[1777509781982,35.46,76026.05,62.0,-0.48953,0.00019,24.08618]
[1777509781984,35.46,76026.05,62.0,-0.48953,0.00019,24.08618]
[1777509782904,35.46,76031.95,62.0,-0.48843,0.00019,24.08622]
[1777509783508,35.46,76031.95,62.0,-0.48843,0.00019,24.08622]
[1777509783509,35.47,76032.95,62.0,-0.48824,0.00019,24.0862]
[1777509786765,35.47,76030.54,62.0,-0.48869,0.00019,24.08622]
[1777509788527,35.47,76030.1,62.0,-0.48877,0.00019,24.08622]
[1777509788999,35.47,76026.73,62.0,-0.4894,0.00019,24.08619]
[1777509789610,35.47,76026.73,62.0,-0.4894,0.00019,24.08619]
[1777509789667,35.47,76021.82,62.0,-0.49032,0.00019,24.08604]
[1777509793494,35.48,76019.07,62.0,-0.49083,0.00019,24.0859]
[1777509796599,35.48,76013.13,62.0,-0.49193,0.00019,24.08546]
[1777509801635,35.49,76012.47,62.0,-0.49205,0.00019,24.0854]
[1777509802642,35.49,76019.91,62.0,-0.49067,0.00019,24.08595]
[1777509805135,35.5,76021.77,62.0,-0.49032,0.00019,24.08604]
[1777509805231,35.5,76021.77,62.0,-0.49032,0.00019,24.08604]
[1777509805259,35.5,76021.77,62.0,-0.49032,0.00019,24.08604]
[1777509805601,35.5,76021.77,62.0,-0.49032,0.00019,24.08604]
[1777509805665,35.5,76028.2,62.0,-0.48913,0.00019,24.08621]
[1777509806990,35.5,76031.66,62.0,-0.48848,0.00019,24.08622]
[1777509807834,35.5,76031.66,62.0,-0.48848,0.00019,24.08622]
[1777509807943,35.5,76031.66,62.0,-0.48848,0.00019,24.08622]
[1777509807962,35.5,76035.53,62.0,-0.48776,0.00019,24.08615]
[1777509808686,35.5,76043.77,62.0,-0.48623,0.00019,24.08574]
[1777509810979,35.5,76041.67,62.0,-0.48662,0.00019,24.08588]
[1777509811707,35.5,76040.27,62.0,-0.48688,0.00019,24.08233]
[1777509815501,35.51,76039.94,62.0,-0.48694,0.00019,24.08235]
[1777509818763,35.51,76040.49,62.0,-0.48684,0.00019,24.08232]
[1777509819779,35.51,76041.39,62.0,-0.48668,0.00019,24.08227]
[1777509819844,35.51,76042.47,62.0,-0.48647,0.00019,24.0822]
[1777509827594,35.51,76043.19,62.0,-0.48634,0.00019,24.08215]
[1777509828692,35.51,76044.09,62.0,-0.48617,0.00019,24.08209]
[1777509828763,35.51,76044.09,62.0,-0.48617,0.00019,24.08209]
[1777509828827,35.51,76043.04,62.0,-0.48637,0.00019,24.08216]
[1777509833866,35.51,76043.81,62.0,-0.48623,0.00019,24.08211]
[1777509838901,35.52,76045.56,62.0,-0.4859,0.00019,24.08198]
[1777509840742,35.52,76046.36,62.0,-0.48575,0.00019,24.08191]
[1777509840780,35.52,76046.36,62.0,-0.48575,0.00019,24.08191]
[1777509840909,35.52,76046.36,62.0,-0.48575,0.00019,24.08191]
[1777509840915,35.52,76046.72,62.0,-0.48569,0.00019,24.08188]
[1777509841522,35.52,76046.72,62.0,-0.48569,0.00019,24.08188]
[1777509841921,35.52,76053.34,62.0,-0.48446,0.00019,24.0812]
[1777509842633,35.52,76053.34,62.0,-0.48446,0.00019,24.0812]
[1777509842715,35.52,76053.34,62.0,-0.48446,0.00019,24.0812]
[1777509842892,35.52,76053.34,62.0,-0.48446,0.00019,24.0812]
[1777509842972,35.52,76053.34,62.0,-0.48446,0.00019,24.0812]
[1777509843414,35.52,76057.47,62.0,-0.48369,0.00019,24.08065]
[1777509843444,35.52,76057.47,62.0,-0.48369,0.00019,24.08065]
[1777509843474,35.52,76057.47,62.0,-0.48369,0.00019,24.08065]
[1777509845950,35.52,76052.0,62.0,-0.4847,0.00019,24.08136]
[1777509850985,35.53,76052.19,62.0,-0.48467,0.00019,24.08134]
[1777509856020,35.53,76051.2,62.0,-0.48485,0.00019,24.08145]
[1777509861054,35.54,76052.54,62.0,-0.48461,0.00019,24.0813]
[1777509866090,35.55,76054.15,62.0,-0.48431,0.00019,24.08111]
[1777509871125,35.55,76052.1,62.0,-0.48469,0.00019,24.07772]
[1777509876160,35.56,76053.41,62.0,-0.48445,0.00019,24.07757]
[1777509881195,35.56,76053.54,62.0,-0.48442,0.00019,24.07755]
[1777509883598,35.57,76055.23,62.0,-0.48411,0.00019,24.07734]
[1777509889251,35.57,76060.93,62.0,-0.48305,0.00019,24.07652]
[1777509894286,35.58,76060.58,62.0,-0.48312,0.00019,24.07658]
[1777509896614,35.58,76060.91,62.0,-0.48306,0.00019,24.07652]
[1777509896690,35.58,76060.91,62.0,-0.48306,0.00019,24.07652]
[1777509896694,35.58,76060.91,62.0,-0.48306,0.00019,24.07652]
[1777509897738,35.58,76066.02,62.0,-0.48211,0.00019,24.07564]
[1777509899123,35.58,76068.55,62.0,-0.48164,0.00019,24.07516]
[1777509901515,35.58,76069.29,62.0,-0.4815,0.00019,24.07501]
[1777509901678,35.58,76069.29,62.0,-0.4815,0.00019,24.07501]
[1777509901682,35.58,76069.29,62.0,-0.4815,0.00019,24.07501]
[1777509902631,35.58,76070.11,62.0,-0.48135,0.00019,24.07484]
[1777509902691,35.58,76079.67,62.0,-0.47958,0.00019,24.07262]
[1777509908384,35.59,76081.05,62.0,-0.47933,0.00019,24.07227]
[1777509910638,35.59,76081.61,62.0,-0.47922,0.00019,24.07212]
[1777509916440,35.6,76080.5,62.0,-0.47943,0.00019,24.07242]
[1777509920410,35.6,76081.42,62.0,-0.47926,0.00019,24.07218]
[1777509920543,35.6,76081.42,62.0,-0.47926,0.00019,24.07218]
[1777509921189,35.61,76082.58,62.0,-0.47905,0.00019,24.07187]
[1777509921332,35.61,76082.58,62.0,-0.47905,0.00019,24.07187]
[1777509921566,35.61,76082.58,62.0,-0.47905,0.00019,24.07187]
[1777509921585,35.61,76082.58,62.0,-0.47905,0.00019,24.07187]
[1777509921676,35.61,76089.06,62.0,-0.47785,0.00019,24.07001]
[1777509927518,35.62,76093.7,62.0,-0.47699,0.00019,24.06854]
[1777509932553,35.62,76091.39,62.0,-0.47742,0.00019,24.06566]
[1777509934642,35.62,76097.99,62.0,-0.4762,0.00018,24.06346]
[1777509935454,35.62,76097.99,62.0,-0.4762,0.00018,24.06346]
[1777509935493,35.62,76097.99,62.0,-0.4762,0.00018,24.06346]
[1777509935740,35.63,76104.17,62.0,-0.47506,0.00018,24.0612]
[1777509936581,35.63,76109.2,62.0,-0.47413,0.00018,24.0592]
[1777509937521,35.63,76109.2,62.0,-0.47413,0.00018,24.0592]
[1777509939602,35.64,76117.86,62.0,-0.47253,0.00018,24.05548]
[1777509940299,35.64,76117.86,62.0,-0.47253,0.00018,24.05548]
[1777509940307,35.64,76117.86,62.0,-0.47253,0.00018,24.05548]
[1777509940335,35.64,76117.86,62.0,-0.47253,0.00018,24.05548]
[1777509940359,35.64,76117.86,62.0,-0.47253,0.00018,24.05548]
[1777509940385,35.64,76117.86,62.0,-0.47253,0.00018,24.05548]
[1777509940821,35.64,76117.86,62.0,-0.47253,0.00018,24.05548]
[1777509940951,35.64,76117.86,62.0,-0.47253,0.00018,24.05548]
[1777509941028,35.64,76120.45,62.0,-0.47205,0.00018,24.05429]
[1777509943563,35.64,76122.8,62.0,-0.47162,0.00018,24.05318]
[1777509943738,35.64,76122.8,62.0,-0.47162,0.00018,24.05318]
[1777509943839,35.64,76123.25,62.0,-0.47154,0.00018,24.05297]
[1777509945989,35.64,76118.63,62.0,-0.47239,0.00018,24.05514]
[1777509948712,35.64,76117.19,62.0,-0.47266,0.00018,24.0558]
[1777509948863,35.64,76117.19,62.0,-0.47266,0.00018,24.0558]
[1777509949176,35.64,76120.35,62.0,-0.47207,0.00018,24.05435]
[1777509954706,35.65,76123.24,62.0,-0.47154,0.00018,24.05299]
[1777509957987,35.65,76124.08,62.0,-0.47139,0.00018,24.05259]
[1777509957990,35.65,76124.08,62.0,-0.47139,0.00018,24.05259]
[1777509958076,35.65,76124.08,62.0,-0.47139,0.00018,24.05259]
[1777509959053,35.65,76124.08,62.0,-0.47139,0.00018,24.05259]
[1777509958735,35.65,76132.72,62.0,-0.46979,0.00018,24.0482]
[1777509964024,35.65,76132.7,62.0,-0.4698,0.00018,24.04821]
[1777509969812,35.65,76137.72,62.0,-0.46887,0.00018,24.04548]
[1777509970303,35.65,76137.72,62.0,-0.46887,0.00018,24.04548]
[1777509970597,35.65,76137.72,62.0,-0.46887,0.00018,24.04548]
[1777509972514,35.65,76142.17,62.0,-0.46805,0.00018,24.04296]
[1777509977870,35.64,76141.72,62.0,-0.46813,0.00018,24.04321]
[1777509982905,35.64,76141.52,62.0,-0.46816,0.00018,24.04332]
[1777509984950,35.64,76141.56,62.0,-0.46816,0.00018,24.0433]
[1777509990960,35.65,76146.23,62.0,-0.4673,0.00018,24.04056]
[1777509992199,35.65,76144.23,62.0,-0.46766,0.00018,24.03811]
[1777509997507,35.65,76144.25,62.0,-0.46766,0.00018,24.03811]
[1777510000877,35.65,76142.55,62.0,-0.46798,0.00018,24.0391]
[1777510006066,35.66,76145.47,62.0,-0.46744,0.00018,24.03741]
[1777510011101,35.67,76145.54,62.0,-0.46743,0.00018,24.03739]
[1777510016135,35.67,76145.3,62.0,-0.46748,0.00018,24.03756]
[1777510021171,35.68,76144.08,62.0,-0.46771,0.00018,24.0383]
[1777510026206,35.69,76147.53,62.0,-0.46708,0.00018,24.03627]
[1777510030062,35.69,76147.64,62.0,-0.46706,0.00018,24.03622]
[1777510030065,35.69,76147.64,62.0,-0.46706,0.00018,24.03622]
[1777510030313,35.7,76148.33,62.0,-0.46694,0.00018,24.03581]
[1777510030511,35.7,76148.33,62.0,-0.46694,0.00018,24.03581]
[1777510031043,35.7,76148.33,62.0,-0.46694,0.00018,24.03581]
[1777510031601,35.7,76153.11,62.0,-0.46606,0.00018,24.03284]
[1777510032086,35.7,76153.11,62.0,-0.46606,0.00018,24.03284]
[1777510031606,35.7,76161.73,62.0,-0.46447,0.00018,24.0272]
[1777510032311,35.7,76161.73,62.0,-0.46447,0.00018,24.0272]
[1777510032824,35.7,76161.73,62.0,-0.46447,0.00018,24.0272]
[1777510033597,35.7,76163.82,62.0,-0.46409,0.00018,24.02578]
[1777510033955,35.7,76163.82,62.0,-0.46409,0.00018,24.02578]
[1777510035503,35.7,76169.5,62.0,-0.46304,0.00018,24.0218]
[1777510035635,35.7,76169.5,62.0,-0.46304,0.00018,24.0218]
[1777510041312,35.71,76170.91,62.0,-0.46279,0.00018,24.02081]
[1777510042862,35.71,76170.91,62.0,-0.46279,0.00018,24.02081]
[1777510043962,35.71,76170.83,62.0,-0.46281,0.00018,24.02088]
[1777510045509,35.71,76170.7,62.0,-0.46283,0.00018,24.02098]
[1777510045530,35.71,76170.7,62.0,-0.46283,0.00018,24.02098]
[1777510045583,35.71,76170.7,62.0,-0.46283,0.00018,24.02098]
[1777510045602,35.71,76170.7,62.0,-0.46283,0.00018,24.02098]
[1777510047121,35.72,76166.92,62.0,-0.46353,0.00018,24.02368]
[1777510046348,35.72,76160.16,62.0,-0.46477,0.00018,24.02832]
[1777510048184,35.72,76160.16,62.0,-0.46477,0.00018,24.02832]
[1777510055543,35.73,76161.26,62.0,-0.46457,0.00018,24.02397]
[1777510057479,35.73,76160.45,62.0,-0.46472,0.00018,24.02453]
[1777510058432,35.73,76167.37,62.0,-0.46345,0.00018,24.01978]
[1777510059414,35.73,76167.37,62.0,-0.46345,0.00018,24.01978]
[1777510060970,35.73,76167.39,62.0,-0.46345,0.00018,24.01977]
[1777510066440,35.74,76170.74,62.0,-0.46284,0.00018,24.01742]
[1777510066636,35.74,76170.74,62.0,-0.46284,0.00018,24.01742]
[1777510066794,35.74,76170.74,62.0,-0.46284,0.00018,24.01742]
[1777510066872,35.74,76170.74,62.0,-0.46284,0.00018,24.01742]
[1777510067498,35.74,76182.87,62.0,-0.46061,0.00018,24.0083]
[1777510070776,35.75,76182.77,62.0,-0.46064,0.00018,24.0084]
[1777510072532,35.75,76188.77,62.0,-0.45954,0.00018,24.00364]
[1777510075989,35.76,76185.04,62.0,-0.46023,0.00018,24.00665]
[1777510076005,35.76,76185.04,62.0,-0.46023,0.00018,24.00665]
[1777510076061,35.76,76185.04,62.0,-0.46023,0.00018,24.00665]
[1777510076623,35.76,76184.73,62.0,-0.46029,0.00018,24.00692]
[1777510082161,35.77,76192.14,62.0,-0.45893,0.00018,24.00095]
[1777510083181,35.77,76193.85,62.0,-0.45862,0.00018,23.99954]
[1777510083269,35.77,76195.45,62.0,-0.45833,0.00018,23.9982]
[1777510083301,35.77,76195.45,62.0,-0.45833,0.00018,23.9982]
[1777510083741,35.77,76195.45,62.0,-0.45833,0.00018,23.9982]
[1777510084192,35.77,76195.45,62.0,-0.45833,0.00018,23.9982]
[1777510084213,35.77,76195.45,62.0,-0.45833,0.00018,23.9982]
[1777510084195,35.78,76199.38,62.0,-0.45761,0.00018,23.99485]
[1777510084265,35.78,76199.38,62.0,-0.45761,0.00018,23.99485]
[1777510084570,35.78,76199.38,62.0,-0.45761,0.00018,23.99485]
[1777510084734,35.78,76199.38,62.0,-0.45761,0.00018,23.99485]
[1777510084783,35.78,76199.38,62.0,-0.45761,0.00018,23.99485]
[1777510085015,35.78,76199.38,62.0,-0.45761,0.00018,23.99485]
[1777510085161,35.78,76199.38,62.0,-0.45761,0.00018,23.99485]
[1777510085054,35.78,76214.82,62.0,-0.45478,0.00018,23.9809]
[1777510085563,35.78,76214.82,62.0,-0.45478,0.00018,23.9809]
[1777510085689,35.78,76214.82,62.0,-0.45478,0.00018,23.9809]
[1777510085794,35.78,76214.82,62.0,-0.45478,0.00018,23.9809]
[1777510086225,35.78,76214.82,62.0,-0.45478,0.00018,23.9809]
[1777510085894,35.78,76234.95,62.0,-0.4511,0.00018,23.96088]
[1777510086245,35.78,76234.95,62.0,-0.4511,0.00018,23.96088]
[1777510086264,35.78,76234.95,62.0,-0.4511,0.00018,23.96088]
[1777510086846,35.78,76234.95,62.0,-0.4511,0.00018,23.96088]
[1777510087233,35.78,76234.95,62.0,-0.4511,0.00018,23.96088]
[1777510087639,35.78,76237.92,62.0,-0.45056,0.00018,23.95776]
[1777510087646,35.78,76237.92,62.0,-0.45056,0.00018,23.95776]
[1777510089664,35.78,76238.17,62.0,-0.45051,0.00018,23.95751]
[1777510090768,35.78,76236.67,62.0,-0.45079,0.00018,23.9591]
[1777510096704,35.79,76226.13,62.0,-0.45272,0.00018,23.96998]
[1777510101739,35.8,76229.78,62.0,-0.45206,0.00018,23.96635]
[1777510103190,35.8,76229.78,62.0,-0.45206,0.00018,23.96635]
[1777510107781,35.8,76223.5,62.0,-0.45322,0.00018,23.97267]
[1777510108787,35.8,76229.38,62.0,-0.45214,0.00018,23.96678]
[1777510113203,35.8,76223.56,62.0,-0.4532,0.00018,23.96899]
[1777510113424,35.8,76223.56,62.0,-0.4532,0.00018,23.96899]
[1777510113823,35.8,76213.27,62.0,-0.45509,0.00018,23.97887]
[1777510117854,35.8,76209.4,62.0,-0.45579,0.00018,23.98244]
[1777510118477,35.8,76209.4,62.0,-0.45579,0.00018,23.98244]
[1777510118598,35.8,76209.4,62.0,-0.45579,0.00018,23.98244]
[1777510118683,35.8,76209.4,62.0,-0.45579,0.00018,23.98244]
[1777510118710,35.8,76209.4,62.0,-0.45579,0.00018,23.98244]
[1777510118716,35.8,76209.4,62.0,-0.45579,0.00018,23.98244]
[1777510119189,35.8,76207.25,62.0,-0.45619,0.00018,23.9844]
[1777510119369,35.8,76207.25,62.0,-0.45619,0.00018,23.9844]
[1777510121156,35.8,76204.56,62.0,-0.45668,0.00018,23.98682]
[1777510121225,35.81,76204.46,62.0,-0.4567,0.00018,23.98691]
[1777510123135,35.8,76203.51,62.0,-0.45687,0.00018,23.98775]
[1777510126040,35.8,76207.23,62.0,-0.45619,0.00018,23.98442]
[1777510126582,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510126614,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510126651,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510126746,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510126801,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510127006,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510127034,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510127133,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510127169,35.8,76208.74,62.0,-0.45592,0.00018,23.98305]
[1777510127171,35.8,76223.61,62.0,-0.4532,0.00018,23.96894]
[1777510127545,35.8,76223.61,62.0,-0.4532,0.00018,23.96894]
[1777510127851,35.8,76223.61,62.0,-0.4532,0.00018,23.96894]
[1777510127891,35.8,76223.61,62.0,-0.4532,0.00018,23.96894]
[1777510127922,35.8,76223.61,62.0,-0.4532,0.00018,23.96894]
[1777510128074,35.8,76223.61,62.0,-0.4532,0.00018,23.96894]
[1777510128241,35.81,76265.27,62.0,-0.44559,0.00018,23.92346]
[1777510128306,35.81,76265.27,62.0,-0.44559,0.00018,23.92346]
[1777510128428,35.81,76265.27,62.0,-0.44559,0.00018,23.92346]
[1777510128675,35.81,76265.27,62.0,-0.44559,0.00018,23.92346]
[1777510128879,35.81,76265.27,62.0,-0.44559,0.00018,23.92346]
[1777510128896,35.81,76265.27,62.0,-0.44559,0.00018,23.92346]
[1777510128940,35.81,76293.96,62.0,-0.44036,0.00018,23.88707]
[1777510129407,35.81,76293.96,62.0,-0.44036,0.00018,23.88707]
[1777510129611,35.81,76293.96,62.0,-0.44036,0.00018,23.88707]
[1777510129922,35.81,76293.96,62.0,-0.44036,0.00018,23.88707]
[1777510130163,35.8,76282.24,62.0,-0.44249,0.00018,23.90243]
[1777510130498,35.8,76282.24,62.0,-0.44249,0.00018,23.90243]
[1777510130565,35.8,76282.24,62.0,-0.44249,0.00018,23.90243]
[1777510130673,35.8,76282.24,62.0,-0.44249,0.00018,23.90243]
[1777510130836,35.8,76282.24,62.0,-0.44249,0.00018,23.90243]
[1777510130954,35.8,76261.32,62.0,-0.44631,0.00018,23.92815]
[1777510131693,35.8,76261.32,62.0,-0.44631,0.00018,23.92815]
[1777510131746,35.8,76261.32,62.0,-0.44631,0.00018,23.92815]
[1777510131781,35.8,76261.32,62.0,-0.44631,0.00018,23.92815]
[1777510132242,35.81,76247.67,62.0,-0.4488,0.00018,23.94377]
[1777510133460,35.81,76243.56,62.0,-0.44955,0.00018,23.94829]
[1777510133800,35.81,76243.56,62.0,-0.44955,0.00018,23.94829]
[1777510133848,35.81,76243.56,62.0,-0.44955,0.00018,23.94829]
[1777510133856,35.81,76243.56,62.0,-0.44955,0.00018,23.94829]
[1777510133912,35.81,76243.56,62.0,-0.44955,0.00018,23.94829]
[1777510134054,35.81,76243.56,62.0,-0.44955,0.00018,23.94829]
[1777510134222,35.81,76243.56,62.0,-0.44955,0.00018,23.94829]
[1777510134230,35.81,76243.56,62.0,-0.44955,0.00018,23.94829]
[1777510135149,35.81,76242.21,62.0,-0.4498,0.00018,23.94976]
[1777510135474,35.81,76244.16,62.0,-0.44945,0.00018,23.94765]
[1777510135734,35.81,76244.16,62.0,-0.44945,0.00018,23.94765]
[1777510136085,35.81,76244.16,62.0,-0.44945,0.00018,23.94765]
[1777510137402,35.81,76238.26,62.0,-0.45053,0.00018,23.954]
[1777510139326,35.81,76238.67,62.0,-0.45045,0.00018,23.95358]
[1777510142363,35.82,76238.59,62.0,-0.45047,0.00018,23.95369]
[1777510143703,35.82,76238.76,62.0,-0.45044,0.00018,23.95352]
[1777510143907,35.82,76238.76,62.0,-0.45044,0.00018,23.95352]
[1777510144144,35.82,76238.76,62.0,-0.45044,0.00018,23.95352]
[1777510144181,35.82,76231.68,62.0,-0.45173,0.00018,23.96092]
[1777510144510,35.82,76231.68,62.0,-0.45173,0.00018,23.96092]
[1777510145114,35.82,76231.68,62.0,-0.45173,0.00018,23.96092]
[1777510145246,35.82,76220.28,62.0,-0.45382,0.00018,23.9723]
[1777510145305,35.82,76220.28,62.0,-0.45382,0.00018,23.9723]
[1777510145352,35.82,76220.28,62.0,-0.45382,0.00018,23.9723]
[1777510147571,35.82,76216.25,62.0,-0.45456,0.00018,23.97616]
[1777510150090,35.82,76205.3,62.0,-0.45656,0.00018,23.98623]
[1777510150402,35.82,76205.3,62.0,-0.45656,0.00018,23.98623]
[1777510151097,35.82,76210.9,62.0,-0.45553,0.00018,23.98115]
[1777510153396,35.82,76214.77,62.0,-0.45482,0.00018,23.97754]
[1777510153586,35.82,76214.77,62.0,-0.45482,0.00018,23.97754]
[1777510153594,35.82,76214.77,62.0,-0.45482,0.00018,23.97754]
[1777510154119,35.82,76211.48,62.0,-0.45543,0.00018,23.98061]
[1777510158147,35.81,76206.28,62.0,-0.45638,0.00018,23.98534]
[1777510162613,35.81,76205.63,62.0,-0.45649,0.00018,23.98592]
[1777510164228,35.81,76205.78,62.0,-0.45647,0.00018,23.98578]
[1777510164302,35.81,76205.78,62.0,-0.45647,0.00018,23.98578]
[1777510165199,35.81,76199.05,62.0,-0.4577,0.00018,23.99169]
[1777510165536,35.81,76199.05,62.0,-0.4577,0.00018,23.99169]
[1777510171241,35.81,76191.25,62.0,-0.45912,0.00018,23.99458]
[1777510171597,35.81,76191.25,62.0,-0.45912,0.00018,23.99458]
[1777510172803,35.81,76188.0,62.0,-0.45971,0.00018,23.99723]
[1777510172814,35.81,76188.0,62.0,-0.45971,0.00018,23.99723]
[1777510175897,35.81,76188.12,62.0,-0.45969,0.00018,23.99714]
[1777510176275,35.81,76195.43,62.0,-0.45835,0.00018,23.99111]
[1777510176488,35.81,76195.43,62.0,-0.45835,0.00018,23.99111]
[1777510178362,35.81,76192.01,62.0,-0.45898,0.00018,23.99397]
[1777510182232,35.81,76198.87,62.0,-0.45773,0.00018,23.98819]
[1777510188126,35.82,76196.19,62.0,-0.45822,0.00018,23.9905]
[1777510192550,35.82,76192.57,62.0,-0.45889,0.00018,23.99355]
[1777510195482,35.82,76187.4,62.0,-0.45983,0.00018,23.99777]
[1777510197493,35.82,76194.01,62.0,-0.45862,0.00018,23.99236]
[1777510197974,35.82,76194.01,62.0,-0.45862,0.00018,23.99236]
[1777510198794,35.82,76196.82,62.0,-0.45811,0.00018,23.99]
[1777510199373,35.82,76201.08,62.0,-0.45733,0.00018,23.98633]
[1777510199382,35.82,76201.08,62.0,-0.45733,0.00018,23.98633]
[1777510202542,35.82,76194.67,62.0,-0.45851,0.00018,23.99183]
[1777510202570,35.82,76194.67,62.0,-0.45851,0.00018,23.99183]
[1777510202616,35.82,76194.67,62.0,-0.45851,0.00018,23.99183]
[1777510202673,35.82,76194.67,62.0,-0.45851,0.00018,23.99183]
[1777510202859,35.82,76194.67,62.0,-0.45851,0.00018,23.99183]
[1777510202960,35.82,76194.75,62.0,-0.45849,0.00018,23.99176]
[1777510204037,35.82,76194.75,62.0,-0.45849,0.00018,23.99176]
[1777510204069,35.82,76208.69,62.0,-0.45594,0.00018,23.97956]
[1777510204454,35.82,76208.69,62.0,-0.45594,0.00018,23.97956]
[1777510205253,35.82,76208.69,62.0,-0.45594,0.00018,23.97956]
[1777510205355,35.82,76208.69,62.0,-0.45594,0.00018,23.97956]
[1777510210515,35.82,76208.8,62.0,-0.45592,0.00018,23.97944]
[1777510213742,35.82,76209.89,62.0,-0.45572,0.00018,23.97844]
[1777510213770,35.82,76209.89,62.0,-0.45572,0.00018,23.97844]
[1777510213843,35.82,76209.04,62.0,-0.45587,0.00018,23.97922]
[1777510216947,35.82,76205.44,62.0,-0.45653,0.00018,23.98247]
[1777510217051,35.82,76205.44,62.0,-0.45653,0.00018,23.98247]
[1777510217153,35.82,76205.93,62.0,-0.45644,0.00018,23.98203]
[1777510218571,35.82,76212.31,62.0,-0.45527,0.00018,23.97621]
[1777510223606,35.82,76212.05,62.0,-0.45532,0.00018,23.97644]
[1777510224632,35.82,76217.37,62.0,-0.45435,0.00018,23.97143]
[1777510226222,35.82,76217.37,62.0,-0.45435,0.00018,23.97143]
[1777510227620,35.82,76220.26,62.0,-0.45382,0.00018,23.96865]
[1777510233166,35.82,76220.16,62.0,-0.45383,0.00018,23.96509]
[1777510233273,35.82,76220.19,62.0,-0.45382,0.00018,23.96506]
[1777510234683,35.82,76212.89,62.0,-0.45516,0.00018,23.972]
[1777510239717,35.82,76211.94,62.0,-0.45533,0.00018,23.97288]
[1777510244824,35.82,76214.79,62.0,-0.45481,0.00018,23.97021]
[1777510244857,35.82,76215.49,62.0,-0.45468,0.00018,23.96955]
[1777510245761,35.82,76221.45,62.0,-0.45359,0.00018,23.96382]
[1777510248586,35.82,76224.07,62.0,-0.45311,0.00018,23.96125]
[1777510248586,35.82,76224.07,62.0,-0.45311,0.00018,23.96125]
[1777510252894,35.82,76226.13,62.0,-0.45274,0.00018,23.9592]
[1777510253046,35.82,76226.13,62.0,-0.45274,0.00018,23.9592]
[1777510253077,35.82,76224.86,62.0,-0.45297,0.00018,23.96047]
[1777510253823,35.82,76217.66,62.0,-0.45428,0.00018,23.96749]
[1777510254539,35.82,76217.66,62.0,-0.45428,0.00018,23.96749]
[1777510254605,35.82,76217.66,62.0,-0.45428,0.00018,23.96749]
[1777510255186,35.82,76217.66,62.0,-0.45428,0.00018,23.96749]
[1777510256096,35.82,76216.89,62.0,-0.45443,0.00018,23.96822]
[1777510256623,35.82,76214.22,62.0,-0.45491,0.00018,23.97074]
[1777510256972,35.82,76214.22,62.0,-0.45491,0.00018,23.97074]
[1777510261476,35.82,76210.46,62.0,-0.4556,0.00018,23.97423]
[1777510261842,35.82,76210.46,62.0,-0.4556,0.00018,23.97423]
[1777510261912,35.82,76210.46,62.0,-0.4556,0.00018,23.97423]
[1777510263894,35.81,76217.39,62.0,-0.45433,0.00018,23.96773]
[1777510268934,35.81,76215.92,62.0,-0.4546,0.00018,23.96913]
[1777510274975,35.82,76217.72,62.0,-0.45427,0.00018,23.96742]
[1777510277047,35.82,76216.84,62.0,-0.45444,0.00018,23.96827]
[1777510277100,35.82,76216.84,62.0,-0.45444,0.00018,23.96827]
[1777510277848,35.82,76217.36,62.0,-0.45434,0.00018,23.9678]
[1777510283033,35.83,76213.2,62.0,-0.45511,0.00018,23.97178]
[1777510287722,35.84,76213.74,62.0,-0.45502,0.00018,23.97133]
[1777510288072,35.84,76216.36,62.0,-0.45454,0.00018,23.96887]
[1777510293107,35.85,76216.42,62.0,-0.45454,0.00018,23.96521]
[1777510294769,35.85,76216.41,62.0,-0.45454,0.00018,23.96523]
[1777510295346,35.85,76216.41,62.0,-0.45454,0.00018,23.96523]
[1777510295447,35.85,76224.12,62.0,-0.45313,0.00018,23.95778]
[1777510296127,35.85,76229.74,62.0,-0.45211,0.00018,23.95216]
[1777510296602,35.85,76229.74,62.0,-0.45211,0.00018,23.95216]
[1777510297135,35.85,76223.66,62.0,-0.45322,0.00018,23.95825]
[1777510297551,35.85,76223.66,62.0,-0.45322,0.00018,23.95825]
[1777510297607,35.85,76223.66,62.0,-0.45322,0.00018,23.95825]
[1777510298472,35.85,76221.73,62.0,-0.45357,0.00018,23.96014]
[1777510302931,35.86,76221.09,62.0,-0.45369,0.00018,23.9608]
[1777510303008,35.86,76221.09,62.0,-0.45369,0.00018,23.9608]
[1777510303016,35.86,76221.09,62.0,-0.45369,0.00018,23.9608]
[1777510303206,35.86,76221.09,62.0,-0.45369,0.00018,23.9608]
[1777510303309,35.86,76234.23,62.0,-0.45129,0.00018,23.94762]
[1777510304187,35.86,76239.62,62.0,-0.45031,0.00018,23.94197]
[1777510306524,35.86,76239.72,62.0,-0.4503,0.00018,23.94187]
[1777510312240,35.87,76243.96,62.0,-0.44953,0.00018,23.93735]
[1777510313784,35.87,76244.23,62.0,-0.44948,0.00018,23.93706]
[1777510318512,35.87,76246.18,62.0,-0.44913,0.00018,23.93496]
[1777510324324,35.88,76247.17,62.0,-0.44895,0.00018,23.93391]
[1777510324857,35.88,76247.17,62.0,-0.44895,0.00018,23.93391]
[1777510325601,35.88,76250.0,62.0,-0.44844,0.00018,23.93079]
[1777510326759,35.88,76251.79,62.0,-0.44811,0.00018,23.92879]
[1777510327078,35.88,76251.79,62.0,-0.44811,0.00018,23.92879]
[1777510327106,35.88,76251.79,62.0,-0.44811,0.00018,23.92879]
[1777510327162,35.88,76251.79,62.0,-0.44811,0.00018,23.92879]
[1777510327174,35.88,76251.79,62.0,-0.44811,0.00018,23.92879]
[1777510328155,35.88,76255.9,62.0,-0.44736,0.00018,23.92414]
[1777510328352,35.88,76263.61,62.0,-0.44596,0.00018,23.91517]
[1777510329600,35.88,76264.9,62.0,-0.44573,0.00018,23.91366]
[1777510329674,35.88,76264.9,62.0,-0.44573,0.00018,23.91366]
[1777510329991,35.88,76264.9,62.0,-0.44573,0.00018,23.91366]
[1777510329997,35.88,76264.9,62.0,-0.44573,0.00018,23.91366]
[1777510330366,35.88,76258.37,62.0,-0.44692,0.00018,23.92133]
[1777510330740,35.88,76258.37,62.0,-0.44692,0.00018,23.92133]
[1777510332232,35.88,76255.22,62.0,-0.44749,0.00018,23.92496]
[1777510335576,35.89,76252.88,62.0,-0.44792,0.00018,23.92766]
[1777510338416,35.89,76252.86,62.0,-0.44793,0.00018,23.9277]
[1777510338987,35.89,76251.36,62.0,-0.44821,0.00018,23.9294]
[1777510340909,35.89,76245.89,62.0,-0.4492,0.00018,23.93547]
[1777510341481,35.89,76245.89,62.0,-0.4492,0.00018,23.93547]
[1777510341829,35.9,76245.38,62.0,-0.4493,0.00018,23.93604]
[1777510342086,35.9,76245.38,62.0,-0.4493,0.00018,23.93604]
[1777510342765,35.9,76241.67,62.0,-0.44998,0.00018,23.94006]
[1777510344825,35.9,76232.47,62.0,-0.45165,0.00018,23.94972]
[1777510348409,35.9,76237.8,62.0,-0.45068,0.00018,23.9442]
[1777510351394,35.9,76235.98,62.0,-0.45102,0.00018,23.94613]
[1777510355176,35.9,76236.87,62.0,-0.45085,0.00018,23.94155]
[1777510355707,35.91,76237.03,62.0,-0.45083,0.00018,23.9414]
[1777510362064,35.91,76232.0,62.0,-0.45175,0.00018,23.94665]
[1777510367625,35.92,76238.77,62.0,-0.45052,0.00018,23.93967]
[1777510369087,35.92,76238.77,62.0,-0.45052,0.00018,23.93967]
[1777510369100,35.92,76238.77,62.0,-0.45052,0.00018,23.93967]
[1777510370646,35.92,76246.86,62.0,-0.44905,0.00018,23.93097]
[1777510375680,35.92,76247.44,62.0,-0.44895,0.00018,23.93036]
[1777510380747,35.93,76247.55,62.0,-0.44893,0.00018,23.93026]
[1777510381053,35.93,76247.55,62.0,-0.44893,0.00018,23.93026]
[1777510381193,35.93,76247.55,62.0,-0.44893,0.00018,23.93026]
[1777510381205,35.93,76247.55,62.0,-0.44893,0.00018,23.93026]
[1777510381210,35.93,76247.55,62.0,-0.44893,0.00018,23.93026]
[1777510381564,35.93,76247.65,62.0,-0.44891,0.00018,23.93016]
[1777510381627,35.93,76247.65,62.0,-0.44891,0.00018,23.93016]
[1777510381703,35.93,76247.65,62.0,-0.44891,0.00018,23.93016]
[1777510381881,35.93,76247.65,62.0,-0.44891,0.00018,23.93016]
[1777510382365,35.93,76262.19,62.0,-0.44627,0.00018,23.91364]
[1777510382901,35.93,76273.61,62.0,-0.44419,0.00018,23.89992]
[1777510389095,35.93,76277.09,62.0,-0.44357,0.00018,23.89566]
[1777510389165,35.93,76277.09,62.0,-0.44357,0.00018,23.89566]
[1777510389180,35.93,76277.09,62.0,-0.44357,0.00018,23.89566]
[1777510390186,35.94,76277.83,62.0,-0.44343,0.00018,23.89476]
[1777510391272,35.94,76285.84,62.0,-0.44198,0.00018,23.88461]
[1777510394143,35.94,76287.72,62.0,-0.44164,0.00018,23.88219]
[1777510395171,35.94,76286.81,62.0,-0.44181,0.00018,23.88338]
[1777510395172,35.94,76286.81,62.0,-0.44181,0.00018,23.88338]
[1777510395195,35.94,76286.81,62.0,-0.44181,0.00018,23.88338]
[1777510395387,35.94,76293.9,62.0,-0.44052,0.00018,23.87409]
[1777510398945,35.94,76298.58,62.0,-0.43967,0.00018,23.86779]
[1777510400086,35.94,76297.36,62.0,-0.43989,0.00018,23.86943]
[1777510400176,35.94,76297.36,62.0,-0.43989,0.00018,23.86943]
[1777510400188,35.94,76297.75,62.0,-0.43982,0.00018,23.8689]
[1777510405892,35.94,76293.42,62.0,-0.4406,0.00018,23.87467]
[1777510409499,35.93,76293.49,62.0,-0.44059,0.00018,23.87456]
[1777510409564,35.93,76293.49,62.0,-0.44059,0.00018,23.87456]
[1777510409922,35.93,76299.79,62.0,-0.43945,0.00018,23.86608]
[1777510411050,35.93,76299.79,62.0,-0.43945,0.00018,23.86608]
[1777510411588,35.93,76305.49,62.0,-0.43841,0.00018,23.85458]
[1777510411847,35.93,76305.49,62.0,-0.43841,0.00018,23.85458]
[1777510412242,35.93,76305.49,62.0,-0.43841,0.00018,23.85458]
[1777510417979,35.94,76306.08,62.0,-0.4383,0.00018,23.8538]
[1777510421750,35.94,76306.19,62.0,-0.43828,0.00018,23.85366]
[1777510423348,35.94,76305.59,62.0,-0.43839,0.00018,23.8545]
[1777510423851,35.94,76303.78,62.0,-0.43872,0.00018,23.85702]
[1777510429056,35.94,76296.45,62.0,-0.44005,0.00018,23.86695]
[1777510433182,35.93,76295.35,62.0,-0.44024,0.00018,23.8684]
[1777510433838,35.93,76296.15,62.0,-0.4401,0.00018,23.8673]
[1777510434660,35.93,76294.29,62.0,-0.44043,0.00018,23.86979]
[1777510440578,35.93,76294.37,62.0,-0.44041,0.00018,23.86963]
[1777510440628,35.93,76293.93,62.0,-0.44049,0.00018,23.87021]
[1777510440676,35.93,76293.93,62.0,-0.44049,0.00018,23.87021]
[1777510441589,35.93,76293.93,62.0,-0.44049,0.00018,23.87021]
[1777510443850,35.93,76296.31,62.0,-0.44006,0.00018,23.86702]
[1777510443852,35.93,76296.31,62.0,-0.44006,0.00018,23.86702]
[1777510444161,35.93,76302.12,62.0,-0.43901,0.00018,23.85915]
[1777510449196,35.93,76304.95,62.0,-0.4385,0.00018,23.85533]
[1777510450716,35.94,76304.88,62.0,-0.43852,0.00018,23.85545]
[1777510450729,35.94,76304.88,62.0,-0.43852,0.00018,23.85545]
[1777510450768,35.94,76304.88,62.0,-0.43852,0.00018,23.85545]
[1777510450772,35.94,76304.88,62.0,-0.43852,0.00018,23.85545]
[1777510452077,35.94,76299.69,62.0,-0.43946,0.00018,23.8626]
[1777510452217,35.94,76296.27,62.0,-0.44008,0.00018,23.86723]
[1777510453019,35.94,76296.27,62.0,-0.44008,0.00018,23.86723]
[1777510453224,35.94,76290.84,62.0,-0.44107,0.00018,23.87445]
[1777510456245,35.95,76285.45,62.0,-0.44206,0.00018,23.88154]
[1777510459524,35.95,76284.82,62.0,-0.44218,0.00018,23.88239]
[1777510459544,35.95,76284.82,62.0,-0.44218,0.00018,23.88239]
[1777510459597,35.95,76284.82,62.0,-0.44218,0.00018,23.88239]
[1777510459578,35.95,76280.95,62.0,-0.44288,0.00018,23.88735]
[1777510461031,35.95,76277.59,62.0,-0.44349,0.00018,23.89159]
[1777510461090,35.95,76277.59,62.0,-0.44349,0.00018,23.89159]
[1777510461137,35.95,76277.59,62.0,-0.44349,0.00018,23.89159]
[1777510461264,35.95,76277.59,62.0,-0.44349,0.00018,23.89159]
[1777510461322,35.96,76267.67,62.0,-0.4453,0.00018,23.90374]
[1777510461798,35.96,76267.67,62.0,-0.4453,0.00018,23.90374]
[1777510462066,35.96,76267.67,62.0,-0.4453,0.00018,23.90374]
[1777510468331,35.96,76262.88,62.0,-0.44618,0.00018,23.90951]
[1777510468855,35.96,76262.88,62.0,-0.44618,0.00018,23.90951]
[1777510470893,35.97,76263.01,62.0,-0.44616,0.00018,23.90938]
[1777510470904,35.97,76263.01,62.0,-0.44616,0.00018,23.90938]
[1777510476389,35.97,76253.22,62.0,-0.44794,0.00018,23.91702]
[1777510477489,35.97,76253.22,62.0,-0.44794,0.00018,23.91702]
[1777510478524,35.97,76255.11,62.0,-0.4476,0.00018,23.91489]
[1777510478598,35.97,76255.11,62.0,-0.4476,0.00018,23.91489]
[1777510478620,35.97,76255.11,62.0,-0.4476,0.00018,23.91489]
[1777510478623,35.97,76255.11,62.0,-0.4476,0.00018,23.91489]
[1777510479353,35.97,76255.26,62.0,-0.44757,0.00018,23.91473]
[1777510479411,35.97,76261.86,62.0,-0.44637,0.00018,23.90714]
[1777510482219,35.98,76264.71,62.0,-0.44586,0.00018,23.90381]
[1777510485453,35.98,76275.22,62.0,-0.44395,0.00018,23.89118]
[1777510490488,35.99,76276.85,62.0,-0.44367,0.00018,23.88926]
[1777510491036,35.99,76276.85,62.0,-0.44367,0.00018,23.88926]
[1777510491052,35.99,76276.85,62.0,-0.44367,0.00018,23.88926]
[1777510491059,35.99,76276.85,62.0,-0.44367,0.00018,23.88926]
[1777510491294,35.99,76276.85,62.0,-0.44367,0.00018,23.88926]
[1777510491495,35.99,76279.46,62.0,-0.4432,0.00018,23.88601]
[1777510492554,35.99,76279.46,62.0,-0.4432,0.00018,23.88601]
[1777510492887,35.99,76283.54,62.0,-0.44246,0.00018,23.88086]
[1777510493121,35.99,76283.54,62.0,-0.44246,0.00018,23.88086]
[1777510493157,35.99,76283.54,62.0,-0.44246,0.00018,23.88086]
[1777510493376,35.99,76283.54,62.0,-0.44246,0.00018,23.88086]
[1777510493509,35.99,76288.27,62.0,-0.4416,0.00018,23.87478]
[1777510497568,35.99,76289.51,62.0,-0.44137,0.00018,23.87314]
[1777510504181,36.0,76288.73,62.0,-0.44152,0.00018,23.8742]
[1777510504586,36.0,76288.93,62.0,-0.44149,0.00018,23.87398]
[1777510505438,36.0,76288.93,62.0,-0.44149,0.00018,23.87398]
[1777510506601,36.0,76281.47,62.0,-0.44284,0.00018,23.88355]
[1777510507801,36.0,76280.3,62.0,-0.44305,0.00018,23.88503]
[1777510513055,36.01,76280.42,62.0,-0.44304,0.00018,23.88493]
[1777510513152,36.01,76280.42,62.0,-0.44304,0.00018,23.88493]
[1777510513862,36.01,76284.75,62.0,-0.44225,0.00018,23.87945]
[1777510513880,36.01,76284.75,62.0,-0.44225,0.00018,23.87945]
[1777510514511,36.01,76284.75,62.0,-0.44225,0.00018,23.87945]
[1777510514657,36.01,76290.55,62.0,-0.4412,0.00018,23.87195]
[1777510515994,36.01,76291.12,62.0,-0.4411,0.00018,23.87121]
[1777510521706,36.01,76288.77,62.0,-0.44153,0.00018,23.87432]
[1777510525733,36.01,76283.34,62.0,-0.44252,0.00018,23.88133]
[1777510531776,36.02,76282.71,62.0,-0.44263,0.00018,23.87848]
[1777510536811,36.02,76282.29,62.0,-0.44271,0.00018,23.87903]
[1777510541845,36.02,76282.53,62.0,-0.44267,0.00018,23.87875]
[1777510543845,36.02,76282.27,62.0,-0.44271,0.00018,23.87908]
[1777510548224,36.02,76279.12,62.0,-0.44329,0.00018,23.88308]
[1777510550485,36.02,76278.72,62.0,-0.44336,0.00018,23.8836]
[1777510554442,36.03,76283.44,62.0,-0.44251,0.00018,23.87768]
[1777510555596,36.03,76283.35,62.0,-0.44253,0.00018,23.8778]
[1777510556951,36.03,76273.9,62.0,-0.44424,0.00018,23.88961]
[1777510561986,36.03,76274.15,62.0,-0.4442,0.00018,23.88934]
[1777510567021,36.04,76274.55,62.0,-0.44414,0.00018,23.88889]
[1777510568285,36.04,76274.55,62.0,-0.44414,0.00018,23.88889]
[1777510568368,36.04,76274.55,62.0,-0.44414,0.00018,23.8889]
[1777510569234,36.04,76274.55,62.0,-0.44414,0.00018,23.8889]
[1777510570042,36.04,76263.48,62.0,-0.44615,0.00018,23.9022]
[1777510573788,36.04,76262.42,62.0,-0.44634,0.00018,23.90347]
[1777510575353,36.04,76260.42,62.0,-0.44671,0.00018,23.9058]
[1777510575633,36.04,76260.42,62.0,-0.44671,0.00018,23.9058]
[1777510580114,36.05,76253.23,62.0,-0.44802,0.00018,23.91404]
[1777510582541,36.05,76252.79,62.0,-0.4481,0.00018,23.91454]
[1777510583152,36.05,76252.61,62.0,-0.44813,0.00018,23.91476]
[1777510588103,36.06,76246.2,62.0,-0.4493,0.00018,23.92184]
[1777510588352,36.06,76246.2,62.0,-0.4493,0.00018,23.92184]
[1777510593136,36.06,76245.69,62.0,-0.44939,0.00018,23.91875]
[1777510593389,36.06,76245.69,62.0,-0.44939,0.00018,23.91875]
[1777510595294,36.06,76244.31,62.0,-0.44964,0.00018,23.92025]
[1777510595597,36.06,76244.31,62.0,-0.44964,0.00018,23.92025]
[1777510596194,36.06,76247.16,62.0,-0.44913,0.00018,23.91718]
[1777510596388,36.06,76247.16,62.0,-0.44913,0.00018,23.91718]
[1777510596408,36.06,76255.36,62.0,-0.44764,0.00018,23.90809]
[1777510596901,36.06,76255.36,62.0,-0.44764,0.00018,23.90809]
[1777510599474,36.06,76258.1,62.0,-0.44714,0.00018,23.90498]
[1777510599524,36.06,76258.1,62.0,-0.44714,0.00018,23.90498]
[1777510600585,36.07,76257.6,62.0,-0.44724,0.00018,23.90557]
[1777510601264,36.07,76258.8,62.0,-0.44702,0.00018,23.90421]
[1777510601299,36.07,76258.8,62.0,-0.44702,0.00018,23.90421]
[1777510601344,36.07,76260.06,62.0,-0.44679,0.00018,23.90276]
[1777510602748,36.07,76260.06,62.0,-0.44679,0.00018,23.90276]
[1777510602756,36.07,76270.82,62.0,-0.44484,0.00018,23.89009]
[1777510604282,36.07,76264.15,62.0,-0.44606,0.00018,23.89805]
[1777510605302,36.07,76264.15,62.0,-0.44606,0.00018,23.89805]
[1777510605340,36.07,76264.15,62.0,-0.44606,0.00018,23.89805]
[1777510605358,36.07,76264.15,62.0,-0.44606,0.00018,23.89805]
[1777510605401,36.07,76264.15,62.0,-0.44606,0.00018,23.89805]
[1777510605443,36.07,76264.39,62.0,-0.44602,0.00018,23.89779]
[1777510606709,36.08,76280.94,62.0,-0.44302,0.00018,23.8777]
[1777510609317,36.08,76284.16,62.0,-0.44244,0.00018,23.87366]
[1777510611745,36.08,76284.64,62.0,-0.44235,0.00018,23.87306]
[1777510612571,36.08,76284.84,62.0,-0.44232,0.00018,23.87282]
[1777510614012,36.08,76284.39,62.0,-0.44241,0.00018,23.87343]
[1777510614394,36.08,76284.39,62.0,-0.44241,0.00018,23.87343]
[1777510614418,36.08,76284.39,62.0,-0.44241,0.00018,23.87343]
[1777510614423,36.08,76284.39,62.0,-0.44241,0.00018,23.87343]
[1777510614483,36.09,76286.92,62.0,-0.44195,0.00018,23.87022]
[1777510615437,36.09,76286.92,62.0,-0.44195,0.00018,23.87022]
[1777510618614,36.08,76289.01,62.0,-0.44157,0.00018,23.86751]
[1777510618655,36.08,76289.01,62.0,-0.44157,0.00018,23.86751]
[1777510618712,36.08,76289.01,62.0,-0.44157,0.00018,23.86751]
[1777510618756,36.08,76288.23,62.0,-0.44171,0.00018,23.86849]
[1777510619839,36.08,76284.33,62.0,-0.44241,0.00018,23.87349]
[1777510621488,36.08,76281.85,62.0,-0.44286,0.00018,23.87664]
[1777510623022,36.09,76284.96,62.0,-0.4423,0.00018,23.87273]
[1777510623435,36.09,76284.96,62.0,-0.4423,0.00018,23.87273]
[1777510626932,36.09,76280.24,62.0,-0.44316,0.00018,23.87872]
[1777510626951,36.09,76280.24,62.0,-0.44316,0.00018,23.87872]
[1777510627443,36.09,76271.99,62.0,-0.44466,0.00018,23.88889]
[1777510628165,36.09,76271.99,62.0,-0.44466,0.00018,23.88889]
[1777510628450,36.09,76268.86,62.0,-0.44523,0.00018,23.89266]
[1777510630227,36.09,76268.77,62.0,-0.44524,0.00018,23.89278]
[1777510630597,36.09,76268.77,62.0,-0.44524,0.00018,23.89278]
[1777510630698,36.09,76268.56,62.0,-0.44528,0.00018,23.89305]
[1777510630893,36.09,76268.56,62.0,-0.44528,0.00018,23.89305]
[1777510636543,36.1,76270.55,62.0,-0.44493,0.00018,23.89073]
[1777510636612,36.1,76270.76,62.0,-0.44489,0.00018,23.8905]
[1777510637147,36.1,76270.76,62.0,-0.44489,0.00018,23.8905]
[1777510637513,36.1,76282.87,62.0,-0.4427,0.00018,23.87556]
[1777510642548,36.11,76286.36,62.0,-0.44208,0.00018,23.87115]
[1777510642887,36.11,76286.36,62.0,-0.44208,0.00018,23.87115]
[1777510643730,36.11,76286.36,62.0,-0.44208,0.00018,23.87115]
[1777510647598,36.11,76281.95,62.0,-0.44288,0.00018,23.87676]
[1777510653636,36.11,76274.11,62.0,-0.44429,0.00018,23.88281]
[1777510658672,36.11,76274.21,62.0,-0.44427,0.00018,23.88269]
[1777510661103,36.11,76272.35,62.0,-0.44461,0.00018,23.88495]
[1777510661113,36.11,76272.35,62.0,-0.44461,0.00018,23.88495]
[1777510661129,36.11,76272.35,62.0,-0.44461,0.00018,23.88495]
[1777510661693,36.11,76267.95,62.0,-0.4454,0.00018,23.89025]
[1777510665043,36.11,76265.41,62.0,-0.44587,0.00018,23.89329]
[1777510666110,36.11,76264.65,62.0,-0.44601,0.00018,23.89419]
[1777510666279,36.11,76264.65,62.0,-0.44601,0.00018,23.89419]
[1777510666319,36.11,76264.65,62.0,-0.44601,0.00018,23.89419]
[1777510666395,36.11,76264.65,62.0,-0.44601,0.00018,23.89419]
[1777510666500,36.11,76264.65,62.0,-0.44601,0.00018,23.89419]
[1777510666729,36.12,76259.22,62.0,-0.44699,0.00018,23.9005]
[1777510667100,36.12,76259.22,62.0,-0.44699,0.00018,23.9005]
[1777510667737,36.12,76253.89,62.0,-0.44796,0.00018,23.90654]
[1777510668453,36.12,76253.89,62.0,-0.44796,0.00018,23.90654]
[1777510668473,36.12,76253.89,62.0,-0.44796,0.00018,23.90654]
[1777510668493,36.12,76253.89,62.0,-0.44796,0.00018,23.90654]
[1777510668744,36.12,76245.92,62.0,-0.44941,0.00018,23.91531]
[1777510670363,36.12,76243.9,62.0,-0.44977,0.00018,23.91749]
[1777510672542,36.12,76242.07,62.0,-0.4501,0.00018,23.91944]
[1777510677807,36.12,76243.4,62.0,-0.44987,0.00018,23.91804]
[1777510682842,36.12,76240.6,62.0,-0.45037,0.00018,23.92102]
[1777510687877,36.12,76240.01,62.0,-0.45048,0.00018,23.92165]
[1777510692235,36.12,76240.07,62.0,-0.45047,0.00018,23.92159]
[1777510692239,36.12,76240.07,62.0,-0.45047,0.00018,23.92159]
[1777510692721,36.12,76240.07,62.0,-0.45047,0.00018,23.92159]
[1777510696613,36.12,76243.89,62.0,-0.44978,0.00018,23.91756]
[1777510702540,36.13,76243.7,62.0,-0.44982,0.00018,23.91778]
[1777510708018,36.13,76243.16,62.0,-0.44992,0.00018,23.91839]
[1777510713052,36.13,76242.79,62.0,-0.44998,0.00018,23.91513]
[1777510717487,36.14,76246.61,62.0,-0.44929,0.00018,23.91105]
[1777510718890,36.14,76246.75,62.0,-0.44927,0.00018,23.91091]
[1777510721730,36.14,76250.09,62.0,-0.44867,0.00018,23.90728]
[1777510721741,36.14,76250.09,62.0,-0.44867,0.00018,23.90728]
[1777510721776,36.14,76250.09,62.0,-0.44867,0.00018,23.90728]
[1777510723164,36.14,76254.57,62.0,-0.44786,0.00018,23.90232]
[1777510729342,36.15,76259.61,62.0,-0.44695,0.00018,23.89666]
[1777510729351,36.15,76259.61,62.0,-0.44695,0.00018,23.89666]
[1777510729365,36.15,76259.61,62.0,-0.44695,0.00018,23.89666]
[1777510729443,36.15,76259.3,62.0,-0.44701,0.00018,23.89703]
[1777510731435,36.15,76261.94,62.0,-0.44653,0.00018,23.894]
[1777510731459,36.15,76261.94,62.0,-0.44653,0.00018,23.894]
[1777510731536,36.15,76263.99,62.0,-0.44616,0.00018,23.89163]
[1777510736776,36.15,76268.25,62.0,-0.4454,0.00018,23.88666]
[1777510736778,36.15,76268.25,62.0,-0.4454,0.00018,23.88666]
[1777510741499,36.16,76268.57,62.0,-0.44535,0.00018,23.88635]
[1777510741600,36.16,76267.66,62.0,-0.44552,0.00018,23.88746]
[1777510743263,36.16,76273.41,62.0,-0.44448,0.00018,23.88058]
[1777510744129,36.16,76273.41,62.0,-0.44448,0.00018,23.88058]
[1777510744270,36.17,76271.01,62.0,-0.44491,0.00018,23.88349]
[1777510749305,36.17,76266.58,62.0,-0.44572,0.00018,23.88883]
[1777510754339,36.18,76263.09,62.0,-0.44636,0.00018,23.89297]
[1777510758761,36.18,76261.74,62.0,-0.44661,0.00018,23.89456]
[1777510759173,36.19,76260.9,62.0,-0.44676,0.00018,23.89555]
[1777510759401,36.19,76260.9,62.0,-0.44676,0.00018,23.89555]
[1777510759532,36.19,76260.9,62.0,-0.44676,0.00018,23.89555]
[1777510761034,36.19,76257.72,62.0,-0.44734,0.00018,23.89919]
[1777510764263,36.19,76255.02,62.0,-0.44783,0.00018,23.90226]
[1777510764787,36.19,76255.02,62.0,-0.44783,0.00018,23.90226]
[1777510765383,36.19,76254.9,62.0,-0.44785,0.00018,23.90241]
[1777510766274,36.19,76255.98,62.0,-0.44766,0.00018,23.9012]
[1777510771459,36.2,76255.41,62.0,-0.44776,0.00018,23.89821]
[1777510776494,36.2,76254.82,62.0,-0.44787,0.00018,23.89891]
[1777510781529,36.2,76255.04,62.0,-0.44784,0.00018,23.8987]
[1777510786563,36.21,76255.01,62.0,-0.44785,0.00018,23.89878]
[1777510791659,36.21,76253.17,62.0,-0.44818,0.00018,23.90085]
[1777510791916,36.21,76253.17,62.0,-0.44818,0.00018,23.90085]
[1777510791944,36.21,76245.85,62.0,-0.44951,0.00018,23.90885]
[1777510792543,36.21,76245.85,62.0,-0.44951,0.00018,23.90885]
[1777510797644,36.21,76242.89,62.0,-0.45005,0.00018,23.91201]
[1777510798027,36.21,76242.89,62.0,-0.45005,0.00018,23.91201]
[1777510799817,36.21,76242.23,62.0,-0.45017,0.00018,23.91271]
[1777510799823,36.21,76242.23,62.0,-0.45017,0.00018,23.91271]
[1777510799837,36.21,76242.23,62.0,-0.45017,0.00018,23.91271]
[1777510799844,36.21,76242.23,62.0,-0.45017,0.00018,23.91271]
[1777510799857,36.21,76242.23,62.0,-0.45017,0.00018,23.91271]
[1777510799863,36.21,76242.23,62.0,-0.45017,0.00018,23.91271]
[1777510799874,36.21,76242.23,62.0,-0.45017,0.00018,23.91271]
[1777510799924,36.21,76242.23,62.0,-0.45017,0.00018,23.91271]
[1777510800837,36.21,76243.37,62.0,-0.44996,0.00018,23.91151]
[1777510800920,36.21,76243.37,62.0,-0.44996,0.00018,23.91151]
[1777510800952,36.21,76243.37,62.0,-0.44996,0.00018,23.91151]
[1777510800898,36.21,76231.25,62.0,-0.45215,0.00018,23.92401]
[1777510801154,36.21,76231.25,62.0,-0.45215,0.00018,23.92401]
[1777510801440,36.21,76231.25,62.0,-0.45215,0.00018,23.92401]
[1777510801757,36.21,76231.25,62.0,-0.45215,0.00018,23.92401]
[1777510801856,36.21,76231.25,62.0,-0.45215,0.00018,23.92401]
[1777510801884,36.21,76214.24,62.0,-0.45523,0.00018,23.94031]
[1777510802163,36.21,76214.24,62.0,-0.45523,0.00018,23.94031]
[1777510802211,36.21,76214.24,62.0,-0.45523,0.00018,23.94031]
[1777510802541,36.21,76214.24,62.0,-0.45523,0.00018,23.94031]
[1777510802681,36.21,76205.58,62.0,-0.4568,0.00018,23.94806]
[1777510803795,36.21,76205.58,62.0,-0.4568,0.00018,23.94806]
[1777510804238,36.21,76204.11,62.0,-0.45707,0.00018,23.94933]
[1777510804257,36.21,76204.11,62.0,-0.45707,0.00018,23.94933]
[1777510804267,36.21,76204.11,62.0,-0.45707,0.00018,23.94933]
[1777510804318,36.21,76204.11,62.0,-0.45707,0.00018,23.94933]
[1777510804853,36.21,76212.08,62.0,-0.45562,0.00018,23.94226]
[1777510805459,36.21,76212.08,62.0,-0.45562,0.00018,23.94226]
[1777510805544,36.21,76212.08,62.0,-0.45562,0.00018,23.94226]
[1777510805703,36.21,76218.81,62.0,-0.4544,0.00018,23.93604]
[1777510806439,36.21,76218.81,62.0,-0.4544,0.00018,23.93604]
[1777510808947,36.21,76221.75,62.0,-0.45387,0.00018,23.93325]
[1777510808994,36.21,76221.64,62.0,-0.45389,0.00018,23.93335]
[1777510809731,36.21,76214.53,62.0,-0.45518,0.00018,23.94]
[1777510812649,36.21,76212.02,62.0,-0.45563,0.00018,23.94228]
[1777510812754,36.2,76210.5,62.0,-0.4559,0.00018,23.94365]
[1777510817795,36.2,76220.2,62.0,-0.45414,0.00018,23.93466]
[1777510822830,36.2,76222.82,62.0,-0.45366,0.00018,23.93214]
[1777510827865,36.19,76218.31,62.0,-0.45448,0.00018,23.93639]
[1777510832900,36.19,76221.66,62.0,-0.45386,0.00018,23.92953]
[1777510837934,36.18,76222.31,62.0,-0.45374,0.00018,23.92888]
[1777510840057,36.18,76221.67,62.0,-0.45385,0.00018,23.92948]
[1777510840069,36.18,76221.67,62.0,-0.45385,0.00018,23.92948]
[1777510840196,36.18,76221.67,62.0,-0.45385,0.00018,23.92948]
[1777510840265,36.18,76221.67,62.0,-0.45385,0.00018,23.92948]
[1777510840340,36.18,76221.67,62.0,-0.45385,0.00018,23.92948]
[1777510840780,36.18,76221.67,62.0,-0.45385,0.00018,23.92948]
[1777510840958,36.18,76231.72,62.0,-0.45203,0.00018,23.91963]
[1777510841690,36.18,76231.72,62.0,-0.45203,0.00018,23.91963]
[1777510841965,36.18,76238.39,62.0,-0.45082,0.00018,23.9128]
[1777510847001,36.18,76239.33,62.0,-0.45065,0.00018,23.91183]
[1777510849964,36.18,76239.09,62.0,-0.45069,0.00018,23.91208]
[1777510850238,36.18,76243.14,62.0,-0.44996,0.00018,23.90782]
[1777510852892,36.18,76246.72,62.0,-0.44931,0.00018,23.90399]
[1777510856198,36.18,76246.33,62.0,-0.44938,0.00018,23.90441]
[1777510860842,36.18,76246.89,62.0,-0.44928,0.00018,23.90381]
[1777510860979,36.18,76246.89,62.0,-0.44928,0.00018,23.90381]
[1777510864970,36.18,76246.13,62.0,-0.44942,0.00018,23.90464]
[1777510864979,36.18,76246.13,62.0,-0.44942,0.00018,23.90464]
[1777510865085,36.18,76246.79,62.0,-0.4493,0.00018,23.90393]
[1777510865110,36.18,76246.79,62.0,-0.4493,0.00018,23.90393]
[1777510865146,36.18,76246.79,62.0,-0.4493,0.00018,23.90393]
[1777510865179,36.18,76250.58,62.0,-0.44862,0.00018,23.8998]
[1777510866870,36.18,76255.81,62.0,-0.44767,0.00018,23.89399]
[1777510870636,36.18,76254.43,62.0,-0.44792,0.00018,23.89553]
[1777510871039,36.18,76254.43,62.0,-0.44792,0.00018,23.89553]
[1777510871041,36.18,76254.43,62.0,-0.44792,0.00018,23.89553]
[1777510872586,36.18,76259.83,62.0,-0.44694,0.00018,23.88942]
[1777510877305,36.19,76257.83,62.0,-0.44731,0.00018,23.89171]
[1777510880130,36.19,76255.28,62.0,-0.44777,0.00018,23.89459]
[1777510881035,36.19,76255.28,62.0,-0.44777,0.00018,23.89459]
[1777510881085,36.19,76256.19,62.0,-0.4476,0.00018,23.89357]
[1777510881492,36.19,76256.19,62.0,-0.4476,0.00018,23.89357]
[1777510881646,36.19,76256.19,62.0,-0.4476,0.00018,23.89357]
[1777510881785,36.19,76256.19,62.0,-0.4476,0.00018,23.89357]
[1777510881892,36.19,76256.19,62.0,-0.4476,0.00018,23.89357]
[1777510882036,36.19,76256.19,62.0,-0.4476,0.00018,23.89357]
[1777510882068,36.19,76256.19,62.0,-0.4476,0.00018,23.89357]
[1777510882076,36.19,76256.19,62.0,-0.4476,0.00018,23.89357]
[1777510881904,36.19,76265.08,62.0,-0.44599,0.00018,23.88336]
[1777510882358,36.19,76265.08,62.0,-0.44599,0.00018,23.88336]
[1777510882877,36.19,76265.08,62.0,-0.44599,0.00018,23.88336]
[1777510882933,36.19,76265.08,62.0,-0.44599,0.00018,23.88336]
[1777510882990,36.19,76265.08,62.0,-0.44599,0.00018,23.88336]
[1777510883083,36.18,76279.25,62.0,-0.44343,0.00018,23.86627]
[1777510884634,36.18,76283.5,62.0,-0.44266,0.00018,23.86096]
[1777510884735,36.18,76286.54,62.0,-0.44211,0.00018,23.85707]
[1777510885285,36.18,76286.54,62.0,-0.44211,0.00018,23.85707]
[1777510885590,36.18,76286.54,62.0,-0.44211,0.00018,23.85707]
[1777510888646,36.18,76286.75,62.0,-0.44208,0.00018,23.85681]
[1777510892941,36.18,76290.06,62.0,-0.44147,0.00018,23.8489]
[1777510893493,36.18,76290.4,62.0,-0.44141,0.00018,23.84847]
[1777510895339,36.19,76288.55,62.0,-0.44175,0.00018,23.85086]
[1777510899387,36.19,76290.82,62.0,-0.44134,0.00018,23.84795]
[1777510899433,36.19,76292.28,62.0,-0.44108,0.00018,23.84605]
[1777510903476,36.18,76294.34,62.0,-0.4407,0.00018,23.84332]
[1777510904943,36.18,76293.54,62.0,-0.44084,0.00018,23.84436]
[1777510906583,36.18,76295.86,62.0,-0.44042,0.00018,23.84128]
[1777510906858,36.18,76295.86,62.0,-0.44042,0.00018,23.84128]
[1777510908309,36.18,76301.3,62.0,-0.43944,0.00018,23.83399]
[1777510908550,36.18,76301.3,62.0,-0.43944,0.00018,23.83399]
[1777510908634,36.18,76301.3,62.0,-0.43944,0.00018,23.83399]
[1777510908639,36.18,76301.3,62.0,-0.43944,0.00018,23.83399]
[1777510908729,36.18,76308.95,62.0,-0.43806,0.00018,23.82353]
[1777510909122,36.18,76308.95,62.0,-0.43806,0.00018,23.82353]
[1777510909443,36.18,76315.35,62.0,-0.43691,0.00018,23.81457]
[1777510910353,36.18,76315.35,62.0,-0.43691,0.00018,23.81457]
[1777510910716,36.18,76315.35,62.0,-0.43691,0.00018,23.81457]
[1777510910933,36.18,76315.35,62.0,-0.43691,0.00018,23.81457]
[1777510911800,36.18,76316.34,62.0,-0.43673,0.00018,23.81316]
[1777510912207,36.18,76317.03,62.0,-0.43661,0.00018,23.81218]
[1777510912390,36.18,76317.03,62.0,-0.43661,0.00018,23.81218]
[1777510913583,36.18,76320.12,62.0,-0.43605,0.00018,23.80775]
[1777510915041,36.18,76321.67,62.0,-0.43577,0.00018,23.80551]
[1777510915245,36.18,76322.53,62.0,-0.43561,0.00018,23.80427]
[1777510915662,36.18,76322.53,62.0,-0.43561,0.00018,23.80427]
[1777510915954,36.18,76322.53,62.0,-0.43561,0.00018,23.80427]
[1777510916757,36.18,76322.99,62.0,-0.43553,0.00018,23.8036]
[1777510921181,36.18,76324.41,62.0,-0.43528,0.00018,23.80152]
[1777510921282,36.18,76324.41,62.0,-0.43528,0.00018,23.80152]
[1777510923022,36.18,76324.67,62.0,-0.43523,0.00018,23.80114]
[1777510923230,36.18,76324.19,62.0,-0.43532,0.00018,23.80184]
[1777510923606,36.18,76324.19,62.0,-0.43532,0.00018,23.80184]
[1777510923916,36.18,76324.19,62.0,-0.43532,0.00018,23.80184]
[1777510924004,36.18,76332.47,62.0,-0.43383,0.00018,23.78959]
[1777510925760,36.18,76336.14,62.0,-0.43317,0.00018,23.78405]
[1777510925852,36.18,76336.14,62.0,-0.43317,0.00018,23.78405]
[1777510925878,36.18,76336.14,62.0,-0.43317,0.00018,23.78405]
[1777510925929,36.18,76336.14,62.0,-0.43317,0.00018,23.78405]
[1777510926177,36.18,76336.29,62.0,-0.43314,0.00018,23.78383]
[1777510926270,36.18,76336.29,62.0,-0.43314,0.00018,23.78383]
[1777510926414,36.18,76336.29,62.0,-0.43314,0.00018,23.78383]
[1777510926568,36.18,76318.32,62.0,-0.43637,0.00018,23.81034]
[1777510927148,36.18,76318.32,62.0,-0.43637,0.00018,23.81034]
[1777510927344,36.18,76318.32,62.0,-0.43637,0.00018,23.81034]
[1777510927575,36.18,76304.95,62.0,-0.43878,0.00018,23.82905]
[1777510928582,36.18,76304.07,62.0,-0.43894,0.00018,23.83025]
[1777510933637,36.18,76305.49,62.0,-0.43868,0.00018,23.82827]
[1777510933710,36.18,76311.16,62.0,-0.43766,0.00018,23.82041]
[1777510934148,36.18,76311.16,62.0,-0.43766,0.00018,23.82041]
[1777510939660,36.18,76312.11,62.0,-0.43749,0.00018,23.81912]
[1777510942826,36.18,76313.86,62.0,-0.43717,0.00018,23.81666]
[1777510944708,36.18,76308.28,62.0,-0.43818,0.00018,23.82446]
[1777510948501,36.18,76305.22,62.0,-0.43873,0.00018,23.82869]
[1777510948607,36.18,76305.22,62.0,-0.43873,0.00018,23.82869]
[1777510950467,36.18,76299.03,62.0,-0.43985,0.00018,23.83706]
[1777510950500,36.18,76299.03,62.0,-0.43985,0.00018,23.83706]
[1777510950504,36.18,76299.03,62.0,-0.43985,0.00018,23.83706]
[1777510950513,36.18,76299.03,62.0,-0.43985,0.00018,23.83706]
[1777510950558,36.18,76299.03,62.0,-0.43985,0.00018,23.83706]
[1777510950737,36.18,76291.39,62.0,-0.44123,0.00018,23.84712]
[1777510955868,36.17,76286.44,62.0,-0.44211,0.00018,23.84974]
[1777510958039,36.17,76286.39,62.0,-0.44211,0.00018,23.84977]
[1777510958062,36.17,76286.26,62.0,-0.44213,0.00018,23.84992]
[1777510958243,36.17,76286.26,62.0,-0.44213,0.00018,23.84992]
[1777510958596,36.17,76286.26,62.0,-0.44213,0.00018,23.84992]
[1777510958797,36.17,76275.66,62.0,-0.44405,0.00018,23.86316]
[1777510960812,36.17,76270.2,62.0,-0.44503,0.00018,23.86977]
[1777510962360,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510962367,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510962632,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510962718,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510962721,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510962733,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510962771,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510962974,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510962999,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510963147,36.17,76268.85,62.0,-0.44528,0.00018,23.87138]
[1777510963040,36.17,76257.76,62.0,-0.44729,0.00018,23.88429]
[1777510963380,36.17,76257.76,62.0,-0.44729,0.00018,23.88429]
[1777510963899,36.17,76257.76,62.0,-0.44729,0.00018,23.88429]
[1777510964037,36.17,76245.82,62.0,-0.44945,0.00018,23.8975]
[1777510966707,36.17,76245.28,62.0,-0.44955,0.00018,23.89809]
[1777510966713,36.17,76245.28,62.0,-0.44955,0.00018,23.89809]
[1777510966730,36.17,76245.28,62.0,-0.44955,0.00018,23.89809]
[1777510966751,36.17,76245.28,62.0,-0.44955,0.00018,23.89809]
[1777510966898,36.17,76245.28,62.0,-0.44955,0.00018,23.89809]
[1777510966956,36.17,76245.28,62.0,-0.44955,0.00018,23.89809]
[1777510967531,36.17,76240.55,62.0,-0.4504,0.00018,23.90311]
[1777510967784,36.17,76240.55,62.0,-0.4504,0.00018,23.90311]
[1777510967832,36.17,76240.55,62.0,-0.4504,0.00018,23.90311]
[1777510967907,36.17,76240.55,62.0,-0.4504,0.00018,23.90311]
[1777510968028,36.17,76232.39,62.0,-0.45188,0.00018,23.91152]
[1777510971502,36.17,76227.97,62.0,-0.45268,0.00018,23.91593]
[1777510972544,36.17,76225.27,62.0,-0.45317,0.00018,23.91857]
[1777510972890,36.17,76225.27,62.0,-0.45317,0.00018,23.91857]
[1777510973444,36.17,76222.44,62.0,-0.45369,0.00018,23.92131]
[1777510975225,36.16,76216.46,62.0,-0.45477,0.00018,23.92696]
[1777510975292,36.16,76216.46,62.0,-0.45477,0.00018,23.92696]
[1777510977317,36.16,76224.28,62.0,-0.45335,0.00018,23.91951]
[1777510979284,36.16,76222.83,62.0,-0.45361,0.00018,23.9209]
[1777510981904,36.16,76217.12,62.0,-0.45465,0.00018,23.92631]
[1777510983577,36.16,76221.72,62.0,-0.45381,0.00018,23.92194]
[1777510987397,36.15,76215.97,62.0,-0.45485,0.00018,23.92735]
[1777510987415,36.15,76215.97,62.0,-0.45485,0.00018,23.92735]
[1777510987423,36.15,76215.97,62.0,-0.45485,0.00018,23.92735]
[1777510987522,36.15,76215.97,62.0,-0.45485,0.00018,23.92735]
[1777510987598,36.15,76215.97,62.0,-0.45485,0.00018,23.92735]
[1777510988008,36.15,76209.98,62.0,-0.45594,0.00018,23.93282]
[1777510988941,36.15,76209.98,62.0,-0.45594,0.00018,23.93282]
[1777510989012,36.15,76203.91,62.0,-0.45704,0.00018,23.93818]
[1777510992036,36.15,76210.34,62.0,-0.45587,0.00018,23.93247]
[1777510996792,36.14,76211.22,62.0,-0.4557,0.00018,23.93164]
[1777510997189,36.14,76211.22,62.0,-0.4557,0.00018,23.93164]
[1777510997539,36.14,76212.0,62.0,-0.45556,0.00018,23.93093]
[1777510998920,36.14,76212.72,62.0,-0.45543,0.00018,23.93027]
[1777511000902,36.14,76213.19,62.0,-0.45534,0.00018,23.92982]
[1777511001353,36.14,76213.04,62.0,-0.45537,0.00018,23.92995]
[1777511002285,36.14,76212.33,62.0,-0.4555,0.00018,23.9306]
[1777511002805,36.14,76212.33,62.0,-0.4555,0.00018,23.9306]
[1777511005077,36.14,76203.68,62.0,-0.45707,0.00018,23.93829]
[1777511005175,36.14,76203.68,62.0,-0.45707,0.00018,23.93829]
[1777511008147,36.13,76214.68,62.0,-0.45506,0.00018,23.9284]
[1777511008381,36.13,76214.68,62.0,-0.45506,0.00018,23.9284]
[1777511009241,36.13,76214.28,62.0,-0.45513,0.00018,23.92876]
[1777511014717,36.13,76219.78,62.0,-0.45413,0.00018,23.91992]
[1777511014830,36.13,76219.78,62.0,-0.45413,0.00018,23.91992]
[1777511017757,36.12,76223.86,62.0,-0.45338,0.00018,23.91599]
[1777511023632,36.12,76224.54,62.0,-0.45326,0.00018,23.91531]
[1777511029294,36.12,76220.79,62.0,-0.45393,0.00018,23.9189]
[1777511035259,36.11,76222.91,62.0,-0.45355,0.00018,23.91684]
[1777511036346,36.11,76215.86,62.0,-0.45483,0.00018,23.92352]
[1777511041466,36.11,76215.76,62.0,-0.45484,0.00018,23.92359]
[1777511045139,36.11,76220.92,62.0,-0.4539,0.00018,23.91871]
[1777511046778,36.11,76224.66,62.0,-0.45322,0.00018,23.91508]
[1777511046880,36.11,76231.43,62.0,-0.45199,0.00018,23.90836]
[1777511052458,36.1,76236.92,62.0,-0.45099,0.00018,23.90273]
[1777511057493,36.1,76236.25,62.0,-0.45111,0.00018,23.90342]
[1777511059744,36.1,76236.21,62.0,-0.45112,0.00018,23.90346]
[1777511059761,36.1,76236.21,62.0,-0.45112,0.00018,23.90346]
[1777511060114,36.1,76236.21,62.0,-0.45112,0.00018,23.90346]
[1777511062876,36.1,76240.17,62.0,-0.4504,0.00018,23.89933]
[1777511064846,36.1,76239.58,62.0,-0.45051,0.00018,23.89995]
[1777511065120,36.1,76239.58,62.0,-0.45051,0.00018,23.89995]
[1777511065212,36.1,76240.64,62.0,-0.45031,0.00018,23.89884]
[1777511065521,36.1,76240.64,62.0,-0.45031,0.00018,23.89884]
[1777511065525,36.1,76240.64,62.0,-0.45031,0.00018,23.89884]
[1777511065550,36.1,76242.73,62.0,-0.44993,0.00018,23.89662]
[1777511068417,36.1,76245.17,62.0,-0.44949,0.00018,23.89401]
[1777511068428,36.1,76245.17,62.0,-0.44949,0.00018,23.89401]
[1777511068938,36.1,76245.17,62.0,-0.44949,0.00018,23.89401]
[1777511069034,36.1,76247.86,62.0,-0.449,0.00018,23.89108]
[1777511071676,36.1,76250.75,62.0,-0.44848,0.00018,23.8879]
[1777511072828,36.1,76250.97,62.0,-0.44843,0.00018,23.88397]
[1777511073734,36.1,76250.57,62.0,-0.4485,0.00018,23.88441]
[1777511077804,36.1,76248.86,62.0,-0.44881,0.00018,23.88626]
[1777511077831,36.1,76248.86,62.0,-0.44881,0.00018,23.88626]
[1777511077910,36.1,76248.86,62.0,-0.44881,0.00018,23.88626]
[1777511077924,36.1,76248.86,62.0,-0.44881,0.00018,23.88626]
[1777511077935,36.1,76248.63,62.0,-0.44885,0.00018,23.88651]
[1777511079647,36.1,76243.23,62.0,-0.44983,0.00018,23.89236]
[1777511082266,36.1,76243.05,62.0,-0.44986,0.00018,23.89255]
[1777511083390,36.1,76242.24,62.0,-0.45001,0.00018,23.89343]
[1777511084899,36.1,76240.26,62.0,-0.45037,0.00018,23.89553]
[1777511087601,36.1,76239.27,62.0,-0.45055,0.00018,23.89658]
[1777511088108,36.1,76239.27,62.0,-0.45055,0.00018,23.89658]
[1777511088368,36.1,76236.8,62.0,-0.451,0.00018,23.89917]
[1777511088407,36.1,76236.8,62.0,-0.451,0.00018,23.89917]
[1777511088481,36.1,76236.8,62.0,-0.451,0.00018,23.89917]
[1777511088728,36.1,76236.8,62.0,-0.451,0.00018,23.89917]
[1777511088916,36.1,76225.61,62.0,-0.45304,0.00018,23.91046]
[1777511089716,36.1,76225.61,62.0,-0.45304,0.00018,23.91046]
[1777511089801,36.1,76225.61,62.0,-0.45304,0.00018,23.91046]
[1777511089826,36.1,76218.14,62.0,-0.4544,0.00018,23.91765]
[1777511091731,36.1,76223.59,62.0,-0.4534,0.00018,23.91242]
[1777511092717,36.1,76223.59,62.0,-0.4534,0.00018,23.91242]
[1777511093606,36.1,76224.11,62.0,-0.45331,0.00018,23.91191]
[1777511093745,36.1,76229.97,62.0,-0.45224,0.00018,23.90611]
[1777511095110,36.1,76229.97,62.0,-0.45224,0.00018,23.90611]
[1777511096765,36.1,76224.56,62.0,-0.45322,0.00018,23.91146]
[1777511101220,36.1,76220.75,62.0,-0.45392,0.00018,23.91513]
[1777511101844,36.09,76220.66,62.0,-0.45393,0.00018,23.91521]
[1777511101953,36.09,76220.66,62.0,-0.45393,0.00018,23.91521]
[1777511101968,36.09,76230.28,62.0,-0.45218,0.00018,23.90577]
[1777511107844,36.09,76227.83,62.0,-0.45262,0.00018,23.9082]
[1777511109858,36.09,76219.17,62.0,-0.4542,0.00018,23.91661]
[1777511111371,36.09,76218.26,62.0,-0.45436,0.00018,23.91747]
[1777511111482,36.09,76218.26,62.0,-0.45436,0.00018,23.91747]
[1777511111979,36.09,76218.26,62.0,-0.45436,0.00018,23.91747]
[1777511112085,36.09,76218.26,62.0,-0.45436,0.00018,23.91747]
[1777511112251,36.09,76218.26,62.0,-0.45436,0.00018,23.91747]
[1777511112286,36.09,76218.26,62.0,-0.45436,0.00018,23.91747]
[1777511112327,36.09,76218.26,62.0,-0.45436,0.00018,23.91747]
[1777511112345,36.09,76218.26,62.0,-0.45436,0.00018,23.91747]
[1777511112465,36.09,76215.09,62.0,-0.45494,0.00018,23.92043]
[1777511112915,36.09,76215.09,62.0,-0.45494,0.00018,23.92043]
[1777511112921,36.09,76215.09,62.0,-0.45494,0.00018,23.92043]
[1777511112999,36.09,76200.7,62.0,-0.45756,0.00018,23.93329]
[1777511114008,36.09,76192.72,62.0,-0.45901,0.00018,23.93996]
[1777511114839,36.09,76192.72,62.0,-0.45901,0.00018,23.93996]
[1777511117408,36.09,76193.1,62.0,-0.45894,0.00018,23.93964]
[1777511117605,36.09,76193.1,62.0,-0.45894,0.00018,23.93964]
[1777511117967,36.09,76185.87,62.0,-0.46026,0.00018,23.94543]
[1777511119269,36.09,76185.87,62.0,-0.46026,0.00018,23.94543]
[1777511122560,36.08,76186.69,62.0,-0.46011,0.00018,23.94478]
[1777511123146,36.08,76186.69,62.0,-0.46011,0.00018,23.94478]
[1777511123248,36.08,76185.76,62.0,-0.46028,0.00018,23.94551]
[1777511124880,36.08,76183.92,62.0,-0.46061,0.00018,23.94694]
[1777511124959,36.08,76183.92,62.0,-0.46061,0.00018,23.94694]
[1777511124969,36.08,76183.92,62.0,-0.46061,0.00018,23.94694]
[1777511125070,36.08,76182.08,62.0,-0.46095,0.00018,23.94836]
[1777511127984,36.08,76188.28,62.0,-0.45982,0.00018,23.9435]
[1777511129184,36.08,76188.28,62.0,-0.45982,0.00018,23.9435]
[1777511130147,36.08,76189.17,62.0,-0.45965,0.00018,23.94278]
[1777511130310,36.08,76194.04,62.0,-0.45876,0.00018,23.93881]
[1777511130531,36.08,76194.04,62.0,-0.45876,0.00018,23.93881]
[1777511130540,36.08,76194.04,62.0,-0.45876,0.00018,23.93881]
[1777511130663,36.08,76194.04,62.0,-0.45876,0.00018,23.93881]
[1777511130901,36.08,76194.04,62.0,-0.45876,0.00018,23.93881]
[1777511136042,36.07,76191.14,62.0,-0.45928,0.00018,23.93751]
[1777511139596,36.07,76188.38,62.0,-0.45979,0.00018,23.93972]
[1777511140071,36.07,76184.42,62.0,-0.46051,0.00018,23.94283]
[1777511144098,36.07,76178.07,62.0,-0.46167,0.00018,23.94767]
[1777511149134,36.07,76179.37,62.0,-0.46143,0.00018,23.9467]
[1777511150063,36.07,76179.37,62.0,-0.46143,0.00018,23.9467]
[1777511155233,36.07,76176.62,62.0,-0.46193,0.00018,23.94875]
[1777511155289,36.07,76176.62,62.0,-0.46193,0.00018,23.94875]
[1777511155334,36.07,76171.1,62.0,-0.46294,0.00018,23.95275]
[1777511155678,36.07,76171.1,62.0,-0.46294,0.00018,23.95275]
[1777511155938,36.07,76171.1,62.0,-0.46294,0.00018,23.95275]
[1777511155950,36.07,76171.1,62.0,-0.46294,0.00018,23.95275]
[1777511156280,36.07,76171.1,62.0,-0.46294,0.00018,23.95275]
[1777511156365,36.08,76161.48,62.0,-0.4647,0.00018,23.95935]
[1777511158083,36.08,76159.71,62.0,-0.46502,0.00018,23.96051]
[1777511158191,36.08,76159.71,62.0,-0.46502,0.00018,23.96051]
[1777511158228,36.08,76159.71,62.0,-0.46502,0.00018,23.96051]
[1777511158888,36.08,76160.17,62.0,-0.46494,0.00018,23.96022]
[1777511160066,36.08,76164.39,62.0,-0.46417,0.00018,23.95741]
[1777511160608,36.08,76165.41,62.0,-0.46398,0.00018,23.95672]
[1777511160612,36.08,76165.41,62.0,-0.46398,0.00018,23.95672]
[1777511161362,36.08,76165.41,62.0,-0.46398,0.00018,23.95672]
[1777511161384,36.08,76169.68,62.0,-0.4632,0.00018,23.95377]
[1777511165246,36.08,76176.05,62.0,-0.46204,0.00018,23.94919]
[1777511165657,36.08,76176.05,62.0,-0.46204,0.00018,23.94919]
[1777511170041,36.08,76173.86,62.0,-0.46244,0.00018,23.95079]
[1777511173095,36.08,76173.19,62.0,-0.46257,0.00018,23.95128]
[1777511176835,36.08,76174.19,62.0,-0.46238,0.00018,23.95056]
[1777511181432,36.08,76174.12,62.0,-0.4624,0.00018,23.95061]
[1777511181460,36.08,76174.12,62.0,-0.4624,0.00018,23.95061]
[1777511181683,36.08,76174.12,62.0,-0.4624,0.00018,23.95061]
[1777511181713,36.08,76174.12,62.0,-0.4624,0.00018,23.95061]
[1777511181722,36.08,76174.12,62.0,-0.4624,0.00018,23.95061]
[1777511182365,36.08,76184.65,62.0,-0.46047,0.00018,23.9427]
[1777511182539,36.08,76184.65,62.0,-0.46047,0.00018,23.9427]
[1777511183842,36.08,76189.25,62.0,-0.45964,0.00018,23.93907]
[1777511183919,36.08,76189.25,62.0,-0.45964,0.00018,23.93907]
[1777511183968,36.08,76189.25,62.0,-0.45964,0.00018,23.93907]
[1777511184147,36.08,76189.25,62.0,-0.45964,0.00018,23.93907]
[1777511186038,36.08,76186.68,62.0,-0.4601,0.00018,23.94111]
[1777511187114,36.08,76183.24,62.0,-0.46073,0.00018,23.94379]
[1777511189359,36.08,76185.38,62.0,-0.46034,0.00018,23.94213]
[1777511196462,36.08,76179.93,62.0,-0.46133,0.00018,23.94267]
[1777511199118,36.09,76181.12,62.0,-0.46112,0.00018,23.94177]
[1777511199133,36.09,76181.12,62.0,-0.46112,0.00018,23.94177]
[1777511199185,36.09,76181.12,62.0,-0.46112,0.00018,23.94177]
[1777511200751,36.09,76186.68,62.0,-0.4601,0.00018,23.93748]
[1777511205461,36.08,76187.3,62.0,-0.45999,0.00018,23.93695]
[1777511210561,36.07,76190.23,62.0,-0.45944,0.00018,23.93458]
[1777511213928,36.07,76191.02,62.0,-0.4593,0.00018,23.93393]
[1777511216105,36.07,76188.64,62.0,-0.45973,0.00018,23.93583]
[1777511216644,36.06,76189.84,62.0,-0.45951,0.00018,23.93485]
[1777511216666,36.06,76191.31,62.0,-0.45924,0.00018,23.93367]
[1777511217539,36.06,76191.31,62.0,-0.45924,0.00018,23.93367]
[1777511220859,36.06,76187.5,62.0,-0.45994,0.00018,23.93671]
[1777511221638,36.06,76194.48,62.0,-0.45866,0.00018,23.93105]
[1777511222773,36.06,76194.48,62.0,-0.45866,0.00018,23.93105]
[1777511224464,36.06,76196.18,62.0,-0.45835,0.00018,23.92963]
[1777511224659,36.06,76185.81,62.0,-0.46024,0.00018,23.93803]
[1777511227499,36.06,76183.37,62.0,-0.46069,0.00018,23.93992]
[1777511227680,36.06,76182.69,62.0,-0.46081,0.00018,23.94045]
[1777511230495,36.06,76179.58,62.0,-0.46138,0.00018,23.94282]
[1777511230701,36.06,76178.33,62.0,-0.46161,0.00018,23.94376]
[1777511235267,36.06,76177.95,62.0,-0.46168,0.00018,23.94406]
[1777511237750,36.07,76170.83,62.0,-0.46298,0.00018,23.94926]
[1777511242414,36.07,76170.64,62.0,-0.46302,0.00018,23.9494]
[1777511242535,36.07,76169.44,62.0,-0.46324,0.00018,23.95026]
[1777511242550,36.07,76169.44,62.0,-0.46324,0.00018,23.95026]
[1777511242572,36.07,76169.44,62.0,-0.46324,0.00018,23.95026]
[1777511243008,36.07,76169.44,62.0,-0.46324,0.00018,23.95026]
[1777511243597,36.07,76164.57,62.0,-0.46413,0.00018,23.95361]
[1777511245908,36.07,76165.13,62.0,-0.46403,0.00018,23.95323]
[1777511247173,36.07,76164.44,62.0,-0.46415,0.00018,23.9537]
[1777511247262,36.07,76164.44,62.0,-0.46415,0.00018,23.9537]
[1777511247285,36.07,76164.44,62.0,-0.46415,0.00018,23.9537]
[1777511247301,36.07,76164.44,62.0,-0.46415,0.00018,23.9537]
[1777511247323,36.07,76164.44,62.0,-0.46415,0.00018,23.9537]
[1777511247377,36.07,76165.82,62.0,-0.4639,0.00018,23.95277]
[1777511247569,36.07,76165.82,62.0,-0.4639,0.00018,23.95277]
[1777511247820,36.07,76171.51,62.0,-0.46286,0.00018,23.9488]
[1777511248665,36.07,76171.51,62.0,-0.46286,0.00018,23.9488]
[1777511253862,36.07,76175.61,62.0,-0.46211,0.00018,23.94217]
[1777511255743,36.07,76175.15,62.0,-0.46219,0.00018,23.9425]
[1777511255902,36.07,76175.15,62.0,-0.46219,0.00018,23.9425]
[1777511259253,36.07,76168.68,62.0,-0.46337,0.00018,23.94712]
[1777511260486,36.07,76167.67,62.0,-0.46356,0.00018,23.94782]
[1777511260500,36.07,76167.67,62.0,-0.46356,0.00018,23.94782]
[1777511260911,36.07,76164.3,62.0,-0.46417,0.00018,23.95013]
[1777511266376,36.07,76161.22,62.0,-0.46474,0.00018,23.95219]
[1777511267068,36.07,76163.22,62.0,-0.46437,0.00018,23.95086]
[1777511267276,36.07,76163.22,62.0,-0.46437,0.00018,23.95086]
[1777511272492,36.07,76159.66,62.0,-0.46502,0.00018,23.95322]
[1777511274002,36.07,76166.3,62.0,-0.46381,0.00018,23.94878]
[1777511277530,36.07,76166.75,62.0,-0.46373,0.00018,23.94848]
[1777511277618,36.07,76166.75,62.0,-0.46373,0.00018,23.94848]
[1777511277620,36.07,76166.75,62.0,-0.46373,0.00018,23.94848]
[1777511277670,36.07,76166.75,62.0,-0.46373,0.00018,23.94848]
[1777511277814,36.07,76166.75,62.0,-0.46373,0.00018,23.94848]
[1777511278030,36.07,76171.8,62.0,-0.46281,0.00018,23.94494]
[1777511279036,36.07,76177.24,62.0,-0.46181,0.00018,23.94098]
[1777511284072,36.07,76176.88,62.0,-0.46188,0.00018,23.94123]
[1777511286142,36.07,76176.46,62.0,-0.46195,0.00018,23.94154]
[1777511287485,36.07,76176.8,62.0,-0.46189,0.00018,23.94128]
[1777511291879,36.07,76184.54,62.0,-0.46048,0.00018,23.9354]
[1777511296632,36.07,76185.64,62.0,-0.46027,0.00018,23.93454]
[1777511296645,36.07,76185.64,62.0,-0.46027,0.00018,23.93454]
[1777511296709,36.07,76185.64,62.0,-0.46027,0.00018,23.93454]
[1777511297164,36.07,76192.24,62.0,-0.45907,0.00018,23.92926]
[1777511298276,36.07,76192.24,62.0,-0.45907,0.00018,23.92926]
[1777511303155,36.06,76194.82,62.0,-0.4586,0.00018,23.92712]
[1777511303545,36.06,76196.18,62.0,-0.45835,0.00018,23.92598]
[1777511303932,36.06,76196.18,62.0,-0.45835,0.00018,23.92598]
[1777511304180,36.06,76196.18,62.0,-0.45835,0.00018,23.92598]
[1777511304212,36.06,76201.8,62.0,-0.45732,0.00018,23.9212]
[1777511305237,36.06,76201.8,62.0,-0.45732,0.00018,23.9212]
[1777511306518,36.06,76200.93,62.0,-0.45748,0.00018,23.92194]
[1777511310666,36.06,76198.13,62.0,-0.45799,0.00018,23.92431]
[1777511313937,36.05,76199.9,62.0,-0.45766,0.00018,23.91913]
[1777511319317,36.05,76198.86,62.0,-0.45784,0.00018,23.91999]
[1777511321822,36.05,76203.29,62.0,-0.45703,0.00018,23.91616]
[1777511321832,36.05,76203.29,62.0,-0.45703,0.00018,23.91616]
[1777511325573,36.04,76204.1,62.0,-0.45688,0.00018,23.91543]
[1777511330924,36.04,76200.55,62.0,-0.45753,0.00018,23.91848]
[1777511333813,36.04,76203.69,62.0,-0.45695,0.00018,23.91574]
[1777511339461,36.03,76204.17,62.0,-0.45686,0.00018,23.91529]
[1777511344283,36.03,76202.21,62.0,-0.45721,0.00018,23.91698]
[1777511344497,36.03,76202.05,62.0,-0.45724,0.00018,23.91711]
[1777511344718,36.03,76202.05,62.0,-0.45724,0.00018,23.91711]
[1777511345324,36.03,76202.05,62.0,-0.45724,0.00018,23.91711]
[1777511345504,36.03,76201.74,62.0,-0.4573,0.00018,23.91738]
[1777511350538,36.02,76200.96,62.0,-0.45743,0.00018,23.91803]
[1777511355574,36.02,76201.1,62.0,-0.45741,0.00018,23.91788]
[1777511360608,36.01,76200.01,62.0,-0.4576,0.00018,23.9188]
[1777511365644,36.01,76199.2,62.0,-0.45775,0.00018,23.91947]
[1777511370678,36.01,76199.19,62.0,-0.45774,0.00018,23.91946]
[1777511375714,36.0,76198.84,62.0,-0.4578,0.00018,23.91608]
[1777511381172,36.0,76199.39,62.0,-0.4577,0.00018,23.91559]
[1777511385678,36.0,76196.01,62.0,-0.45831,0.00018,23.91844]
[1777511385960,36.0,76196.01,62.0,-0.45831,0.00018,23.91844]
[1777511386058,36.0,76196.01,62.0,-0.45831,0.00018,23.91844]
[1777511386791,35.99,76204.98,62.0,-0.45667,0.00018,23.9107]
[1777511388131,35.99,76204.98,62.0,-0.45667,0.00018,23.9107]
[1777511388735,35.99,76204.07,62.0,-0.45684,0.00018,23.91149]
[1777511388876,35.99,76204.07,62.0,-0.45684,0.00018,23.91149]
[1777511388933,35.99,76204.07,62.0,-0.45684,0.00018,23.91149]
[1777511389375,35.99,76204.07,62.0,-0.45684,0.00018,23.91149]
[1777511389812,35.99,76219.46,62.0,-0.45402,0.00018,23.89733]
[1777511392830,35.99,76224.45,62.0,-0.45311,0.00018,23.89249]
[1777511392853,35.99,76224.45,62.0,-0.45311,0.00018,23.89249]
[1777511393843,35.99,76231.92,62.0,-0.45175,0.00018,23.885]
[1777511397067,35.99,76234.43,62.0,-0.45129,0.00018,23.88243]
[1777511397476,35.99,76234.43,62.0,-0.45129,0.00018,23.88243]
[1777511397703,35.99,76234.22,62.0,-0.45133,0.00018,23.88265]
[1777511397871,35.99,76239.64,62.0,-0.45034,0.00018,23.87698]
[1777511398911,35.99,76239.64,62.0,-0.45034,0.00018,23.87698]
[1777511398952,35.99,76239.64,62.0,-0.45034,0.00018,23.87698]
[1777511398980,35.99,76239.64,62.0,-0.45034,0.00018,23.87698]
[1777511398988,35.99,76239.64,62.0,-0.45034,0.00018,23.87698]
[1777511399002,35.99,76242.87,62.0,-0.44976,0.00018,23.87354]
[1777511399942,35.99,76242.87,62.0,-0.44976,0.00018,23.87354]
[1777511401864,35.99,76248.93,62.0,-0.44865,0.00018,23.86693]
[1777511402749,35.99,76247.66,62.0,-0.44888,0.00018,23.86833]
[1777511403172,35.99,76247.66,62.0,-0.44888,0.00018,23.86833]
[1777511403173,35.99,76247.66,62.0,-0.44888,0.00018,23.86833]
[1777511403921,35.99,76258.26,62.0,-0.44695,0.00018,23.8564]
[1777511408031,35.99,76259.34,62.0,-0.44676,0.00018,23.85517]
[1777511409584,36.0,76259.36,62.0,-0.44675,0.00018,23.85515]
[1777511409622,36.0,76259.36,62.0,-0.44675,0.00018,23.85515]
[1777511409590,36.0,76253.53,62.0,-0.44782,0.00018,23.86182]
[1777511410125,36.0,76253.53,62.0,-0.44782,0.00018,23.86182]
[1777511410133,36.0,76253.53,62.0,-0.44782,0.00018,23.86182]
[1777511410223,36.0,76253.53,62.0,-0.44782,0.00018,23.86182]
[1777511410301,36.0,76253.53,62.0,-0.44782,0.00018,23.86182]
[1777511410324,36.0,76248.8,62.0,-0.44868,0.00018,23.8671]
[1777511412287,36.0,76245.56,62.0,-0.44927,0.00018,23.87066]
[1777511413753,36.0,76243.01,62.0,-0.44973,0.00018,23.87343]
[1777511418343,36.0,76235.13,62.0,-0.45117,0.00018,23.88177]
[1777511418357,36.0,76235.13,62.0,-0.45117,0.00018,23.88177]
[1777511418477,36.0,76235.13,62.0,-0.45117,0.00018,23.88177]
[1777511418873,36.0,76235.11,62.0,-0.45118,0.00018,23.88181]
[1777511420066,36.0,76237.12,62.0,-0.45081,0.00018,23.87972]
[1777511426076,36.01,76236.43,62.0,-0.45095,0.00018,23.88048]
[1777511427384,36.01,76236.43,62.0,-0.45095,0.00018,23.88048]
[1777511428272,36.01,76235.9,62.0,-0.45104,0.00018,23.88104]
[1777511428501,36.01,76235.9,62.0,-0.45104,0.00018,23.88104]
[1777511429098,36.01,76227.51,62.0,-0.45257,0.00018,23.88958]
[1777511432009,36.01,76225.06,62.0,-0.45302,0.00018,23.88836]
[1777511437154,36.01,76222.53,62.0,-0.45348,0.00018,23.89084]
[1777511442188,36.01,76222.16,62.0,-0.45354,0.00018,23.89118]
[1777511446216,36.01,76230.05,62.0,-0.4521,0.00018,23.88336]
[1777511451252,36.01,76229.2,62.0,-0.45226,0.00018,23.88421]
[1777511456287,36.01,76226.71,62.0,-0.45271,0.00018,23.8867]
[1777511461327,36.01,76224.88,62.0,-0.45304,0.00018,23.8885]
[1777511466358,36.0,76221.55,62.0,-0.45365,0.00018,23.89174]
[1777511471393,36.0,76220.39,62.0,-0.45386,0.00018,23.89284]
[1777511476429,36.0,76221.09,62.0,-0.45373,0.00018,23.89215]
[1777511476986,36.0,76221.09,62.0,-0.45373,0.00018,23.89215]
[1777511476989,36.0,76221.09,62.0,-0.45373,0.00018,23.89215]
[1777511477171,36.0,76221.09,62.0,-0.45373,0.00018,23.89215]
[1777511477189,36.0,76221.09,62.0,-0.45373,0.00018,23.89215]
[1777511477317,36.0,76221.09,62.0,-0.45373,0.00018,23.89215]
[1777511477435,36.0,76215.43,62.0,-0.45476,0.00018,23.89753]
[1777511479022,36.0,76212.74,62.0,-0.45525,0.00018,23.90003]
[1777511484662,35.99,76212.35,62.0,-0.45532,0.00018,23.90037]
[1777511484948,35.99,76209.81,62.0,-0.45578,0.00018,23.90269]
[1777511485493,35.99,76199.12,62.0,-0.45774,0.00018,23.91213]
[1777511489521,35.99,76193.72,62.0,-0.45872,0.00018,23.91667]
[1777511490954,35.99,76193.67,62.0,-0.45873,0.00018,23.91671]
[1777511491013,35.99,76193.67,62.0,-0.45873,0.00018,23.91671]
[1777511491023,35.99,76193.67,62.0,-0.45873,0.00018,23.91671]
[1777511491038,35.99,76193.67,62.0,-0.45873,0.00018,23.91671]
[1777511496571,35.99,76194.26,62.0,-0.45862,0.00018,23.91255]
[1777511498070,35.99,76196.77,62.0,-0.45816,0.00018,23.91044]
[1777511498082,35.99,76196.77,62.0,-0.45816,0.00018,23.91044]
[1777511503619,35.99,76206.56,62.0,-0.45637,0.00018,23.90191]
[1777511503955,35.99,76206.56,62.0,-0.45637,0.00018,23.90191]
[1777511507120,35.98,76205.46,62.0,-0.45656,0.00018,23.90287]
[1777511507175,35.98,76205.46,62.0,-0.45656,0.00018,23.90287]
[1777511508084,35.98,76203.05,62.0,-0.457,0.00018,23.90499]
[1777511508153,35.98,76203.05,62.0,-0.457,0.00018,23.90499]
[1777511509521,35.98,76203.52,62.0,-0.45692,0.00018,23.90458]
[1777511509889,35.98,76203.18,62.0,-0.45698,0.00018,23.90487]
[1777511515705,35.98,76199.33,62.0,-0.45768,0.00018,23.90819]
[1777511517719,35.98,76191.67,62.0,-0.45908,0.00018,23.91461]
[1777511522755,35.97,76191.05,62.0,-0.45919,0.00018,23.91511]
[1777511526896,35.97,76191.65,62.0,-0.45908,0.00018,23.91462]
[1777511526997,35.97,76193.0,62.0,-0.45884,0.00018,23.9135]
[1777511529053,35.97,76197.13,62.0,-0.45808,0.00018,23.91004]
[1777511530414,35.97,76196.85,62.0,-0.45813,0.00018,23.91027]
[1777511530424,35.97,76196.85,62.0,-0.45813,0.00018,23.91027]
[1777511530467,35.97,76196.85,62.0,-0.45813,0.00018,23.91027]
[1777511530507,35.97,76196.85,62.0,-0.45813,0.00018,23.91027]
[1777511530596,35.97,76196.85,62.0,-0.45813,0.00018,23.91027]
[1777511530669,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511530815,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511530856,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511530894,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511530944,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511531087,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511531172,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511531212,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511531251,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511531267,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511531323,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511531465,35.97,76194.45,62.0,-0.45857,0.00018,23.91228]
[1777511531567,35.97,76211.58,62.0,-0.45543,0.00018,23.89725]
[1777511531793,35.97,76211.58,62.0,-0.45543,0.00018,23.89725]
[1777511531865,35.97,76211.58,62.0,-0.45543,0.00018,23.89725]
[1777511531921,35.97,76211.58,62.0,-0.45543,0.00018,23.89725]
[1777511532012,35.97,76211.58,62.0,-0.45543,0.00018,23.89725]
[1777511532023,35.97,76226.42,62.0,-0.45272,0.00018,23.88304]
[1777511533627,35.97,76226.42,62.0,-0.45272,0.00018,23.88304]
[1777511533680,35.97,76228.94,62.0,-0.45226,0.00018,23.88052]
[1777511534735,35.97,76228.94,62.0,-0.45226,0.00018,23.88052]
[1777511539875,35.97,76229.41,62.0,-0.45218,0.00018,23.88006]
[1777511541566,35.97,76229.41,62.0,-0.45218,0.00018,23.88006]
[1777511542339,35.97,76229.61,62.0,-0.45214,0.00018,23.87985]
[1777511542370,35.97,76229.61,62.0,-0.45214,0.00018,23.87985]
[1777511542374,35.97,76229.61,62.0,-0.45214,0.00018,23.87985]
[1777511542457,35.97,76229.61,62.0,-0.45214,0.00018,23.87985]
[1777511542610,35.97,76229.61,62.0,-0.45214,0.00018,23.87985]
[1777511542651,35.97,76229.61,62.0,-0.45214,0.00018,23.87985]
[1777511542693,35.97,76229.61,62.0,-0.45214,0.00018,23.87985]
[1777511542819,35.97,76233.8,62.0,-0.45138,0.00018,23.87558]
[1777511543108,35.97,76233.8,62.0,-0.45138,0.00018,23.87558]
[1777511543266,35.97,76233.8,62.0,-0.45138,0.00018,23.87558]
[1777511543325,35.97,76233.8,62.0,-0.45138,0.00018,23.87558]
[1777511543597,35.97,76233.8,62.0,-0.45138,0.00018,23.87558]
[1777511543681,35.97,76254.14,62.0,-0.44766,0.00018,23.85355]
[1777511544126,35.97,76267.2,62.0,-0.44528,0.00018,23.83832]
[1777511545184,35.97,76267.2,62.0,-0.44528,0.00018,23.83832]
[1777511547316,35.97,76268.48,62.0,-0.44506,0.00018,23.83681]
[1777511552438,35.98,76264.62,62.0,-0.44577,0.00018,23.84151]
[1777511558003,35.99,76263.45,62.0,-0.44599,0.00018,23.83931]
[1777511558906,35.99,76263.45,62.0,-0.44599,0.00018,23.83931]
[1777511561230,36.0,76262.84,62.0,-0.4461,0.00018,23.84006]
[1777511561464,36.0,76262.84,62.0,-0.4461,0.00018,23.84006]
[1777511561484,36.0,76262.84,62.0,-0.4461,0.00018,23.84006]
[1777511561576,36.0,76260.86,62.0,-0.44646,0.00018,23.84239]
[1777511563035,36.0,76256.79,62.0,-0.44721,0.00018,23.8471]
[1777511563099,36.0,76256.79,62.0,-0.44721,0.00018,23.8471]
[1777511565592,36.0,76262.41,62.0,-0.44618,0.00018,23.84058]
[1777511569952,36.0,76264.37,62.0,-0.44583,0.00018,23.83828]
[1777511575124,36.0,76261.29,62.0,-0.44639,0.00018,23.8419]
[1777511576055,36.0,76261.29,62.0,-0.44639,0.00018,23.8419]
[1777511579575,36.0,76262.25,62.0,-0.44621,0.00018,23.84077]
[1777511580573,36.0,76260.97,62.0,-0.44644,0.00018,23.84226]
[1777511585600,36.0,76258.78,62.0,-0.44684,0.00018,23.8448]
[1777511586185,36.0,76258.73,62.0,-0.44685,0.00018,23.84486]
[1777511586205,36.0,76258.73,62.0,-0.44685,0.00018,23.84486]
[1777511586308,36.0,76257.33,62.0,-0.44711,0.00018,23.84648]
[1777511587493,36.0,76257.33,62.0,-0.44711,0.00018,23.84648]
[1777511587594,36.0,76245.39,62.0,-0.44928,0.00018,23.85984]
[1777511589509,36.0,76244.52,62.0,-0.44944,0.00018,23.86079]
[1777511589537,36.0,76244.52,62.0,-0.44944,0.00018,23.86079]
[1777511589557,36.0,76244.52,62.0,-0.44944,0.00018,23.86079]
[1777511589588,36.0,76244.52,62.0,-0.44944,0.00018,23.86079]
[1777511589592,36.0,76244.52,62.0,-0.44944,0.00018,23.86079]
[1777511589817,36.0,76244.52,62.0,-0.44944,0.00018,23.86079]
[1777511590552,36.0,76244.2,62.0,-0.4495,0.00018,23.86114]
[1777511590573,36.0,76238.15,62.0,-0.45061,0.00018,23.8676]
[1777511592520,36.0,76234.8,62.0,-0.45122,0.00018,23.8711]
[1777511598287,36.0,76229.38,62.0,-0.45221,0.00018,23.87664]
[1777511603046,36.0,76228.69,62.0,-0.45233,0.00018,23.87733]
[1777511608357,36.0,76229.35,62.0,-0.45221,0.00018,23.87666]
[1777511609006,36.0,76229.35,62.0,-0.45221,0.00018,23.87666]
[1777511614399,36.0,76226.95,62.0,-0.45264,0.00018,23.87539]
[1777511615617,36.0,76226.95,62.0,-0.45264,0.00018,23.87539]
[1777511616412,36.0,76221.46,62.0,-0.45365,0.00018,23.88078]
[1777511621447,36.0,76222.8,62.0,-0.4534,0.00018,23.87946]
[1777511624469,35.99,76217.14,62.0,-0.45443,0.00018,23.88489]
[1777511624882,35.99,76217.14,62.0,-0.45443,0.00018,23.88489]
[1777511628691,35.99,76217.24,62.0,-0.45441,0.00018,23.88478]
[1777511628822,35.99,76217.24,62.0,-0.45441,0.00018,23.88478]
[1777511629009,35.99,76216.68,62.0,-0.45451,0.00018,23.88531]
[1777511629131,35.99,76216.68,62.0,-0.45451,0.00018,23.88531]
[1777511629576,35.99,76216.68,62.0,-0.45451,0.00018,23.88531]
[1777511630511,35.99,76204.97,62.0,-0.45665,0.00018,23.89602]
[1777511631146,35.99,76204.97,62.0,-0.45665,0.00018,23.89602]
[1777511631517,35.99,76199.39,62.0,-0.45767,0.00018,23.90088]
[1777511634539,35.99,76193.57,62.0,-0.45874,0.00018,23.90579]
[1777511639574,35.99,76191.63,62.0,-0.45909,0.00018,23.90738]
[1777511640267,35.99,76191.63,62.0,-0.45909,0.00018,23.90738]
[1777511644878,35.99,76191.19,62.0,-0.45917,0.00018,23.90774]
[1777511644989,35.99,76191.05,62.0,-0.4592,0.00018,23.90785]
[1777511645616,35.99,76200.27,62.0,-0.45751,0.00018,23.90011]
[1777511648614,35.99,76202.14,62.0,-0.45717,0.00018,23.89848]
[1777511653267,35.98,76202.78,62.0,-0.45705,0.00018,23.89791]
[1777511658707,35.98,76204.84,62.0,-0.45667,0.00018,23.89608]
[1777511663742,35.98,76205.0,62.0,-0.45664,0.00018,23.89593]
[1777511665707,35.98,76204.84,62.0,-0.45667,0.00018,23.89607]
[1777511666066,35.98,76204.08,62.0,-0.4568,0.00018,23.89674]
[1777511666122,35.98,76204.08,62.0,-0.4568,0.00018,23.89674]
[1777511666543,35.98,76204.08,62.0,-0.4568,0.00018,23.89674]
[1777511666770,35.98,76204.08,62.0,-0.4568,0.00018,23.89674]
[1777511666795,35.98,76204.08,62.0,-0.4568,0.00018,23.89674]
[1777511666830,35.98,76208.1,62.0,-0.45607,0.00018,23.89315]
[1777511667769,35.98,76214.02,62.0,-0.45499,0.00018,23.88771]
[1777511672805,35.98,76213.13,62.0,-0.45514,0.00018,23.88486]
[1777511677840,35.97,76212.12,62.0,-0.45532,0.00018,23.88578]
[1777511682822,35.97,76212.01,62.0,-0.45534,0.00018,23.88587]
[1777511682916,35.97,76212.01,62.0,-0.45534,0.00018,23.88587]
[1777511684889,35.97,76202.91,62.0,-0.45701,0.00018,23.89405]
[1777511689924,35.97,76203.19,62.0,-0.45695,0.00018,23.89378]
[1777511692176,35.96,76203.3,62.0,-0.45693,0.00018,23.89367]
[1777511693952,35.96,76212.52,62.0,-0.45524,0.00018,23.88534]
[1777511697238,35.96,76213.39,62.0,-0.45508,0.00018,23.88453]
[1777511698781,35.96,76213.59,62.0,-0.45504,0.00018,23.88434]
[1777511698885,35.96,76213.59,62.0,-0.45504,0.00018,23.88434]
[1777511700781,35.96,76211.26,62.0,-0.45547,0.00018,23.88649]
[1777511700799,35.96,76203.48,62.0,-0.45689,0.00018,23.89349]
[1777511702784,35.96,76202.73,62.0,-0.45703,0.00018,23.89415]
[1777511702793,35.96,76202.73,62.0,-0.45703,0.00018,23.89415]
[1777511702840,35.96,76202.73,62.0,-0.45703,0.00018,23.89415]
[1777511703803,35.96,76201.47,62.0,-0.45726,0.00018,23.89524]
[1777511703871,35.96,76201.47,62.0,-0.45726,0.00018,23.89524]
[1777511704108,35.96,76202.49,62.0,-0.45707,0.00018,23.89435]
[1777511704233,35.96,76202.49,62.0,-0.45707,0.00018,23.89435]
[1777511704485,35.96,76202.49,62.0,-0.45707,0.00018,23.89435]
[1777511704623,35.96,76202.49,62.0,-0.45707,0.00018,23.89435]
[1777511704691,35.96,76202.49,62.0,-0.45707,0.00018,23.89435]
[1777511704740,35.96,76202.49,62.0,-0.45707,0.00018,23.89435]
[1777511704851,35.96,76202.49,62.0,-0.45707,0.00018,23.89435]
[1777511704884,35.96,76202.49,62.0,-0.45707,0.00018,23.89435]
[1777511705019,35.96,76194.9,62.0,-0.45846,0.00018,23.90084]
[1777511705258,35.96,76194.9,62.0,-0.45846,0.00018,23.90084]
[1777511705337,35.96,76194.9,62.0,-0.45846,0.00018,23.90084]
[1777511705395,35.96,76194.9,62.0,-0.45846,0.00018,23.90084]
[1777511705839,35.96,76166.66,62.0,-0.46364,0.00018,23.92248]
[1777511706788,35.96,76166.66,62.0,-0.46364,0.00018,23.92248]
[1777511706883,35.96,76156.34,62.0,-0.46553,0.00018,23.92937]
[1777511707249,35.96,76156.34,62.0,-0.46553,0.00018,23.92937]
[1777511708145,35.96,76156.9,62.0,-0.46543,0.00018,23.92901]
[1777511708821,35.96,76156.9,62.0,-0.46543,0.00018,23.92901]
[1777511710884,35.96,76159.85,62.0,-0.46489,0.00018,23.92709]
[1777511713783,35.96,76160.01,62.0,-0.46486,0.00018,23.927]
[1777511713873,35.96,76160.03,62.0,-0.46486,0.00018,23.92699]
[1777511714105,35.96,76160.03,62.0,-0.46486,0.00018,23.92699]
[1777511715416,35.96,76160.3,62.0,-0.46481,0.00018,23.92681]
[1777511716348,35.96,76158.84,62.0,-0.46508,0.00018,23.92777]
[1777511716638,35.96,76158.84,62.0,-0.46508,0.00018,23.92777]
[1777511716736,35.97,76157.54,62.0,-0.46532,0.00018,23.92862]
[1777511721017,35.97,76155.37,62.0,-0.46572,0.00018,23.93003]
[1777511721067,35.97,76155.37,62.0,-0.46572,0.00018,23.93003]
[1777511721132,35.97,76155.37,62.0,-0.46572,0.00018,23.93003]
[1777511721138,35.97,76155.37,62.0,-0.46572,0.00018,23.93003]
[1777511721152,35.97,76156.27,62.0,-0.46555,0.00018,23.92945]
[1777511722159,35.97,76162.56,62.0,-0.4644,0.00018,23.92532]
[1777511725664,35.97,76161.83,62.0,-0.46453,0.00018,23.92581]
[1777511725817,35.97,76161.83,62.0,-0.46453,0.00018,23.92581]
[1777511726188,35.97,76168.74,62.0,-0.46327,0.00018,23.92106]
[1777511731223,35.97,76172.33,62.0,-0.4626,0.00018,23.91484]
[1777511736258,35.97,76170.55,62.0,-0.46293,0.00018,23.91612]
[1777511736995,35.97,76170.55,62.0,-0.46293,0.00018,23.91612]
[1777511742300,35.97,76170.82,62.0,-0.46288,0.00018,23.91593]
[1777511747335,35.97,76175.41,62.0,-0.46204,0.00018,23.9126]
[1777511748012,35.97,76175.41,62.0,-0.46204,0.00018,23.9126]
[1777511753377,35.97,76170.03,62.0,-0.46303,0.00018,23.91651]
[1777511759140,35.97,76170.51,62.0,-0.46294,0.00018,23.91617]
[1777511764454,35.97,76173.68,62.0,-0.46236,0.00018,23.91388]
[1777511769498,35.98,76174.93,62.0,-0.46213,0.00018,23.91297]
[1777511773527,35.98,76169.41,62.0,-0.46314,0.00018,23.91696]
[1777511777555,35.98,76176.34,62.0,-0.46187,0.00018,23.91193]
[1777511782590,35.98,76171.75,62.0,-0.46272,0.00018,23.91529]
[1777511783043,35.98,76171.75,62.0,-0.46272,0.00018,23.91529]
[1777511788632,35.98,76177.17,62.0,-0.46172,0.00018,23.91132]
[1777511789456,35.98,76177.17,62.0,-0.46172,0.00018,23.91132]
[1777511789499,35.98,76177.17,62.0,-0.46172,0.00018,23.91132]
[1777511790646,35.98,76187.48,62.0,-0.45983,0.00018,23.90336]
[1777511792810,35.98,76189.02,62.0,-0.45955,0.00018,23.89846]
[1777511793924,35.98,76189.24,62.0,-0.45951,0.00018,23.89829]
[1777511794976,35.98,76190.66,62.0,-0.45925,0.00018,23.89713]
[1777511796003,35.98,76190.53,62.0,-0.45927,0.00018,23.89724]
[1777511796021,35.98,76190.53,62.0,-0.45927,0.00018,23.89724]
[1777511796067,35.98,76190.9,62.0,-0.4592,0.00018,23.89694]
[1777511796077,35.98,76190.9,62.0,-0.4592,0.00018,23.89694]
[1777511796688,35.98,76192.89,62.0,-0.45884,0.00018,23.89531]
[1777511799628,35.98,76194.48,62.0,-0.45855,0.00018,23.89398]
[1777511799702,35.98,76194.48,62.0,-0.45855,0.00018,23.89398]
[1777511799709,35.98,76193.42,62.0,-0.45874,0.00018,23.89486]
[1777511803737,35.98,76188.12,62.0,-0.45971,0.00018,23.89917]
[1777511808771,35.97,76185.36,62.0,-0.46021,0.00018,23.90134]
[1777511810596,35.97,76185.45,62.0,-0.4602,0.00018,23.90127]
[1777511811507,35.97,76182.16,62.0,-0.4608,0.00018,23.90383]
[1777511814224,35.97,76176.88,62.0,-0.46177,0.00018,23.90784]
[1777511819849,35.98,76182.72,62.0,-0.4607,0.00018,23.90342]
[1777511824978,35.98,76183.82,62.0,-0.4605,0.00018,23.90258]
[1777511825072,35.98,76183.82,62.0,-0.4605,0.00018,23.90258]
[1777511830926,35.98,76185.34,62.0,-0.46022,0.00018,23.90138]
[1777511834831,35.98,76188.12,62.0,-0.45971,0.00018,23.89916]
[1777511836695,35.97,76183.36,62.0,-0.46058,0.00018,23.90292]
[1777511842003,35.97,76185.22,62.0,-0.46024,0.00018,23.90144]
[1777511847038,35.97,76189.51,62.0,-0.45945,0.00018,23.89799]
[1777511851730,35.96,76187.37,62.0,-0.45983,0.00018,23.89603]
[1777511857108,35.96,76182.74,62.0,-0.46068,0.00018,23.89968]
[1777511857177,35.96,76182.74,62.0,-0.46068,0.00018,23.89968]
[1777511857445,35.96,76182.74,62.0,-0.46068,0.00018,23.89968]
[1777511857485,35.96,76182.74,62.0,-0.46068,0.00018,23.89968]
[1777511858117,35.96,76190.61,62.0,-0.45924,0.00018,23.89341]
[1777511859122,35.96,76197.27,62.0,-0.45802,0.00018,23.88787]
[1777511862753,35.96,76197.2,62.0,-0.45803,0.00018,23.88792]
[1777511868186,35.96,76196.18,62.0,-0.45821,0.00018,23.88876]
[1777511872561,35.95,76197.51,62.0,-0.45797,0.00018,23.88762]
[1777511878256,35.95,76199.31,62.0,-0.45763,0.00018,23.88606]
[1777511879623,35.95,76199.31,62.0,-0.45763,0.00018,23.88606]
[1777511880674,35.95,76199.34,62.0,-0.45763,0.00018,23.88602]
[1777511882352,35.95,76206.16,62.0,-0.45638,0.00018,23.88003]
[1777511885032,35.95,76206.8,62.0,-0.45626,0.00018,23.87945]
[1777511885037,35.95,76206.8,62.0,-0.45626,0.00018,23.87945]
[1777511885233,35.95,76206.97,62.0,-0.45623,0.00018,23.87929]
[1777511886519,35.95,76207.26,62.0,-0.45617,0.00018,23.87903]
[1777511886588,35.95,76201.68,62.0,-0.45719,0.00018,23.88398]
[1777511888326,35.94,76195.75,62.0,-0.45828,0.00018,23.88906]
[1777511893363,35.94,76195.87,62.0,-0.45826,0.00018,23.88894]
[1777511898397,35.94,76195.45,62.0,-0.45833,0.00018,23.88929]
[1777511900867,35.94,76195.52,62.0,-0.45832,0.00018,23.88922]
[1777511906454,35.94,76193.17,62.0,-0.45875,0.00018,23.89117]
[1777511912495,35.93,76192.89,62.0,-0.45879,0.00018,23.88772]
[1777511915633,35.93,76193.07,62.0,-0.45876,0.00018,23.88757]
[1777511921135,35.93,76198.43,62.0,-0.45777,0.00018,23.88303]
[1777511924996,35.93,76200.25,62.0,-0.45744,0.00018,23.88145]
[1777511930621,35.92,76198.74,62.0,-0.45771,0.00018,23.88273]
[1777511935657,35.92,76199.15,62.0,-0.45763,0.00018,23.88236]
[1777511938677,35.92,76193.64,62.0,-0.45864,0.00018,23.88702]
[1777511939802,35.92,76193.64,62.0,-0.45864,0.00018,23.88702]
[1777511948963,35.91,76196.3,62.0,-0.45815,0.00018,23.88476]
[1777511949371,35.91,76196.79,62.0,-0.45806,0.00018,23.88434]
[1777511951379,35.91,76198.88,62.0,-0.45768,0.00018,23.88255]
[1777511952253,35.91,76200.43,62.0,-0.45739,0.00018,23.88121]
[1777511955936,35.91,76202.69,62.0,-0.45697,0.00018,23.87922]
[1777511956034,35.91,76202.69,62.0,-0.45697,0.00018,23.87922]
[1777511961840,35.91,76208.95,62.0,-0.45582,0.00018,23.8736]
[1777511966884,35.91,76209.31,62.0,-0.45576,0.00018,23.87326]
[1777511971919,35.9,76208.34,62.0,-0.45593,0.00018,23.87046]
[1777511976954,35.9,76203.33,62.0,-0.45684,0.00018,23.87494]
[1777511981991,35.9,76204.29,62.0,-0.45667,0.00018,23.87407]
[1777511987028,35.9,76207.16,62.0,-0.45614,0.00018,23.87149]
[1777511990210,35.9,76207.73,62.0,-0.45603,0.00018,23.87097]
[1777511990490,35.9,76209.45,62.0,-0.45572,0.00018,23.8694]
[1777511991055,35.9,76215.48,62.0,-0.45461,0.00018,23.86378]
[1777511991809,35.9,76215.48,62.0,-0.45461,0.00018,23.86378]
[1777511992062,35.9,76222.23,62.0,-0.45337,0.00018,23.85728]
[1777511994178,35.9,76223.57,62.0,-0.45313,0.00018,23.85597]
[1777511996089,35.9,76229.01,62.0,-0.45213,0.00018,23.85053]
[1777511997914,35.9,76229.33,62.0,-0.45207,0.00018,23.85021]
[1777512003139,35.9,76232.73,62.0,-0.45145,0.00018,23.84675]
[1777512006351,35.9,76231.96,62.0,-0.45159,0.00018,23.84755]
[1777512009712,35.9,76231.69,62.0,-0.45165,0.00018,23.84784]
[1777512010356,35.9,76232.09,62.0,-0.45157,0.00018,23.84743]
[1777512013430,35.9,76231.87,62.0,-0.45161,0.00018,23.84766]
[1777512014215,35.9,76225.44,62.0,-0.45279,0.00018,23.85417]
[1777512015201,35.9,76225.44,62.0,-0.45279,0.00018,23.85417]
[1777512016145,35.9,76230.02,62.0,-0.45195,0.00018,23.84956]
[1777512017461,35.9,76227.02,62.0,-0.4525,0.00018,23.85259]
[1777512018283,35.9,76231.33,62.0,-0.45171,0.00018,23.84822]
[1777512021571,35.91,76232.68,62.0,-0.45147,0.00018,23.84684]
[1777512022054,35.91,76232.68,62.0,-0.45147,0.00018,23.84684]
[1777512026562,35.91,76229.75,62.0,-0.452,0.00018,23.84985]
[1777512027394,35.91,76229.53,62.0,-0.45204,0.00018,23.85007]
[1777512033349,35.91,76233.83,62.0,-0.45125,0.00018,23.84199]
[1777512037366,35.91,76233.88,62.0,-0.45125,0.00018,23.84195]
[1777512037378,35.91,76233.88,62.0,-0.45125,0.00018,23.84195]
[1777512037530,35.91,76233.88,62.0,-0.45125,0.00018,23.84195]
[1777512037536,35.91,76233.88,62.0,-0.45125,0.00018,23.84195]
[1777512038175,35.91,76233.88,62.0,-0.45125,0.00018,23.84195]
[1777512039391,35.91,76239.86,62.0,-0.45015,0.00018,23.83566]
[1777512044426,35.91,76244.62,62.0,-0.44928,0.00018,23.83054]
[1777512046586,35.91,76244.69,62.0,-0.44927,0.00018,23.83046]
[1777512046734,35.91,76244.69,62.0,-0.44927,0.00018,23.83046]
[1777512047038,35.91,76244.69,62.0,-0.44927,0.00018,23.83047]
[1777512050467,35.91,76251.76,62.0,-0.44798,0.00018,23.82262]
[1777512054155,35.91,76249.73,62.0,-0.44835,0.00018,23.8249]
[1777512055503,35.91,76243.73,62.0,-0.44945,0.00018,23.83152]
[1777512060538,35.91,76242.88,62.0,-0.4496,0.00018,23.83244]
[1777512065574,35.91,76241.51,62.0,-0.44985,0.00018,23.83392]
[1777512070608,35.91,76239.99,62.0,-0.45013,0.00018,23.83554]
[1777512075643,35.91,76239.77,62.0,-0.45017,0.00018,23.83577]
[1777512076431,35.91,76239.77,62.0,-0.45017,0.00018,23.83577]
[1777512076555,35.91,76239.77,62.0,-0.45017,0.00018,23.83577]
[1777512076632,35.91,76239.77,62.0,-0.45017,0.00018,23.83577]
[1777512076657,35.91,76239.77,62.0,-0.45017,0.00018,23.83577]
[1777512076715,35.91,76239.77,62.0,-0.45017,0.00018,23.83577]
[1777512076795,35.91,76239.77,62.0,-0.45017,0.00018,23.83577]
[1777512076898,35.91,76239.68,62.0,-0.45019,0.00018,23.83586]
[1777512077628,35.91,76239.68,62.0,-0.45019,0.00018,23.83586]
[1777512078069,35.91,76239.68,62.0,-0.45019,0.00018,23.83586]
[1777512078081,35.91,76239.68,62.0,-0.45019,0.00018,23.83586]
[1777512078146,35.91,76230.22,62.0,-0.45192,0.00018,23.84574]
[1777512078665,35.91,76222.27,62.0,-0.45338,0.00018,23.85368]
[1777512081686,35.91,76216.78,62.0,-0.45438,0.00018,23.85898]
[1777512084707,35.91,76221.94,62.0,-0.45343,0.00018,23.85399]
[1777512089742,35.91,76219.75,62.0,-0.45383,0.00018,23.85611]
[1777512094776,35.91,76219.78,62.0,-0.45382,0.00018,23.85239]
[1777512100046,35.91,76220.81,62.0,-0.45363,0.00018,23.85138]
[1777512100105,35.91,76220.81,62.0,-0.45363,0.00018,23.85138]
[1777512100202,35.91,76220.81,62.0,-0.45363,0.00018,23.85138]
[1777512100646,35.9,76220.02,62.0,-0.45378,0.00018,23.85215]
[1777512100660,35.9,76220.02,62.0,-0.45378,0.00018,23.85215]
[1777512100819,35.9,76228.96,62.0,-0.45214,0.00018,23.84329]
[1777512101914,35.9,76235.75,62.0,-0.45089,0.00018,23.83628]
[1777512109881,35.91,76236.55,62.0,-0.45075,0.00018,23.83547]
[1777512112307,35.91,76236.35,62.0,-0.45079,0.00018,23.83568]
[1777512112360,35.91,76236.35,62.0,-0.45079,0.00018,23.83568]
[1777512112568,35.91,76235.79,62.0,-0.45089,0.00018,23.83627]
[1777512113085,35.91,76235.79,62.0,-0.45089,0.00018,23.83627]
[1777512113340,35.91,76235.79,62.0,-0.45089,0.00018,23.83627]
[1777512114917,35.91,76227.61,62.0,-0.45239,0.00018,23.84468]
[1777512119705,35.91,76228.0,62.0,-0.45232,0.00018,23.84429]
[1777512124987,35.91,76218.44,62.0,-0.45407,0.00018,23.8537]
[1777512126766,35.91,76215.53,62.0,-0.4546,0.00018,23.85648]
[1777512127261,35.91,76215.53,62.0,-0.4546,0.00018,23.85648]
[1777512127630,35.91,76210.63,62.0,-0.4555,0.00018,23.86105]
[1777512128282,35.91,76202.87,62.0,-0.45692,0.00018,23.86804]
[1777512128550,35.91,76202.87,62.0,-0.45692,0.00018,23.86804]
[1777512130570,35.91,76200.04,62.0,-0.45744,0.00018,23.87051]
[1777512133395,35.91,76196.33,62.0,-0.45812,0.00018,23.87369]
[1777512133510,35.91,76196.33,62.0,-0.45812,0.00018,23.87369]
[1777512139086,35.91,76195.2,62.0,-0.45833,0.00018,23.87465]
[1777512139996,35.91,76195.2,62.0,-0.45833,0.00018,23.87465]
[1777512140125,35.91,76195.2,62.0,-0.45833,0.00018,23.87465]
[1777512140187,35.91,76194.35,62.0,-0.45849,0.00018,23.87536]
[1777512140780,35.91,76194.35,62.0,-0.45849,0.00018,23.87536]
[1777512141099,35.91,76187.78,62.0,-0.45969,0.00018,23.88076]
[1777512145920,35.9,76186.52,62.0,-0.45992,0.00018,23.88175]
[1777512146045,35.9,76186.52,62.0,-0.45992,0.00018,23.88175]
[1777512147596,35.9,76185.91,62.0,-0.46003,0.00018,23.88223]
[1777512150016,35.9,76183.4,62.0,-0.4605,0.00018,23.88421]
[1777512150062,35.9,76183.4,62.0,-0.4605,0.00018,23.88421]
[1777512155175,35.9,76182.21,62.0,-0.46071,0.00018,23.88147]
[1777512156798,35.9,76180.13,62.0,-0.46109,0.00018,23.88308]
[1777512156813,35.9,76180.13,62.0,-0.46109,0.00018,23.88308]
[1777512157265,35.9,76180.13,62.0,-0.46109,0.00018,23.88308]
[1777512157568,35.9,76181.23,62.0,-0.46089,0.00018,23.88223]
[1777512158219,35.9,76185.04,62.0,-0.46019,0.00018,23.87926]
[1777512160233,35.9,76190.63,62.0,-0.45916,0.00018,23.87475]
[1777512161085,35.9,76190.63,62.0,-0.45916,0.00018,23.87475]
[1777512161176,35.9,76190.63,62.0,-0.45916,0.00018,23.87475]
[1777512161240,35.9,76195.82,62.0,-0.45821,0.00018,23.87043]
[1777512162856,35.9,76195.55,62.0,-0.45826,0.00018,23.87066]
[1777512162952,35.9,76195.55,62.0,-0.45826,0.00018,23.87066]
[1777512163863,35.9,76194.57,62.0,-0.45844,0.00018,23.87149]
[1777512163886,35.9,76194.57,62.0,-0.45844,0.00018,23.87149]
[1777512166181,35.9,76198.92,62.0,-0.45764,0.00018,23.86778]
[1777512166181,35.9,76198.92,62.0,-0.45764,0.00018,23.86778]
[1777512171310,35.9,76196.25,62.0,-0.45813,0.00018,23.87006]
[1777512176345,35.9,76195.69,62.0,-0.45823,0.00018,23.87053]
[1777512176744,35.9,76195.69,62.0,-0.45823,0.00018,23.87053]
[1777512177351,35.9,76193.39,62.0,-0.45865,0.00018,23.87246]
[1777512179296,35.9,76192.19,62.0,-0.45887,0.00018,23.87346]
[1777512179366,35.9,76192.35,62.0,-0.45885,0.00018,23.87332]
[1777512183283,35.9,76193.4,62.0,-0.45865,0.00018,23.87245]
[1777512183394,35.9,76190.59,62.0,-0.45917,0.00018,23.87477]
[1777512183456,35.9,76190.59,62.0,-0.45917,0.00018,23.87477]
[1777512184402,35.9,76183.28,62.0,-0.46051,0.00018,23.88063]
[1777512189436,35.9,76183.73,62.0,-0.46043,0.00018,23.88026]
[1777512190838,35.89,76183.17,62.0,-0.46053,0.00018,23.88069]
[1777512191450,35.9,76178.01,62.0,-0.46148,0.00018,23.88466]
[1777512191597,35.9,76178.01,62.0,-0.46148,0.00018,23.88466]
[1777512192457,35.9,76176.73,62.0,-0.46171,0.00018,23.88563]
[1777512196485,35.89,76171.59,62.0,-0.46266,0.00018,23.88941]
[1777512201520,35.89,76169.97,62.0,-0.46295,0.00018,23.89057]
[1777512204541,35.89,76175.39,62.0,-0.46196,0.00018,23.88661]
[1777512206459,35.89,76175.39,62.0,-0.46196,0.00018,23.88661]
[1777512212424,35.89,76176.73,62.0,-0.46171,0.00018,23.8856]
[1777512217220,35.89,76179.69,62.0,-0.46116,0.00018,23.87969]
[1777512217231,35.89,76179.69,62.0,-0.46116,0.00018,23.87969]
[1777512217526,35.89,76181.56,62.0,-0.46082,0.00018,23.87825]
[1777512222667,35.89,76183.24,62.0,-0.4605,0.00018,23.87693]
[1777512228084,35.89,76181.99,62.0,-0.46073,0.00018,23.8779]
[1777512228597,35.89,76182.71,62.0,-0.4606,0.00018,23.87734]
[1777512228709,35.89,76175.63,62.0,-0.4619,0.00018,23.88274]
[1777512230993,35.89,76173.63,62.0,-0.46227,0.00018,23.88422]
[1777512231069,35.89,76173.63,62.0,-0.46227,0.00018,23.88422]
[1777512232352,35.88,76180.51,62.0,-0.46101,0.00018,23.87904]
[1777512236018,35.89,76181.51,62.0,-0.46082,0.00018,23.87827]
[1777512236063,35.89,76181.75,62.0,-0.46078,0.00018,23.87809]
[1777512236640,35.89,76181.75,62.0,-0.46078,0.00018,23.87809]
[1777512237771,35.89,76191.77,62.0,-0.45894,0.00018,23.87006]
[1777512239608,35.89,76192.2,62.0,-0.45886,0.00018,23.8697]
[1777512239749,35.89,76192.2,62.0,-0.45886,0.00018,23.8697]
[1777512240451,35.89,76192.2,62.0,-0.45886,0.00018,23.8697]
[1777512240452,35.89,76192.2,62.0,-0.45886,0.00018,23.8697]
[1777512240485,35.89,76192.2,62.0,-0.45886,0.00018,23.8697]
[1777512240793,35.89,76193.86,62.0,-0.45855,0.00018,23.86832]
[1777512241989,35.89,76193.86,62.0,-0.45855,0.00018,23.86832]
[1777512241995,35.89,76191.26,62.0,-0.45903,0.00018,23.87047]
[1777512247842,35.88,76192.36,62.0,-0.45883,0.00018,23.86956]
[1777512252877,35.88,76195.13,62.0,-0.45832,0.00018,23.86724]
[1777512253518,35.88,76195.13,62.0,-0.45832,0.00018,23.86724]
[1777512258918,35.88,76195.68,62.0,-0.45821,0.00018,23.86677]
[1777512263954,35.88,76194.2,62.0,-0.45848,0.00018,23.86801]
[1777512264529,35.88,76194.2,62.0,-0.45848,0.00018,23.86801]
[1777512270007,35.88,76196.87,62.0,-0.45799,0.00018,23.86574]
[1777512270587,35.88,76196.87,62.0,-0.45799,0.00018,23.86574]
[1777512270602,35.88,76196.87,62.0,-0.45799,0.00018,23.86574]
[1777512276047,35.88,76205.17,62.0,-0.45646,0.00018,23.85479]
[1777512277703,35.88,76205.81,62.0,-0.45634,0.00018,23.85422]
[1777512281102,35.88,76205.88,62.0,-0.45633,0.00018,23.85415]
[1777512281111,35.88,76205.88,62.0,-0.45633,0.00018,23.85415]
[1777512281203,35.88,76199.65,62.0,-0.45747,0.00018,23.85965]
[1777512281757,35.88,76199.65,62.0,-0.45747,0.00018,23.85965]
[1777512283250,35.88,76198.6,62.0,-0.45767,0.00018,23.86056]
[1777512283269,35.88,76198.6,62.0,-0.45767,0.00018,23.86056]
[1777512283340,35.88,76198.6,62.0,-0.45767,0.00018,23.86056]
[1777512283357,35.88,76198.6,62.0,-0.45767,0.00018,23.86056]
[1777512283585,35.87,76194.95,62.0,-0.45834,0.00018,23.86367]
[1777512283819,35.87,76194.95,62.0,-0.45834,0.00018,23.86367]
[1777512283900,35.87,76194.95,62.0,-0.45834,0.00018,23.86367]
[1777512284103,35.87,76204.47,62.0,-0.45659,0.00018,23.8554]
[1777512285110,35.87,76214.9,62.0,-0.45467,0.00018,23.84582]
[1777512286401,35.87,76214.9,62.0,-0.45467,0.00018,23.84582]
[1777512286486,35.87,76215.02,62.0,-0.45465,0.00018,23.8457]
[1777512288537,35.87,76216.43,62.0,-0.45439,0.00018,23.84437]
[1777512288469,35.87,76223.14,62.0,-0.45316,0.00018,23.83786]
[1777512290311,35.87,76223.88,62.0,-0.45302,0.00018,23.83713]
[1777512290314,35.87,76223.88,62.0,-0.45302,0.00018,23.83713]
[1777512290323,35.87,76223.88,62.0,-0.45302,0.00018,23.83713]
[1777512290384,35.87,76223.88,62.0,-0.45302,0.00018,23.83713]
[1777512290584,35.87,76227.22,62.0,-0.45241,0.00018,23.83379]
[1777512290616,35.87,76227.22,62.0,-0.45241,0.00018,23.83379]
[1777512290719,35.87,76227.22,62.0,-0.45241,0.00018,23.83379]
[1777512290769,35.87,76227.22,62.0,-0.45241,0.00018,23.83379]
[1777512291370,35.87,76227.22,62.0,-0.45241,0.00018,23.83379]
[1777512291396,35.87,76227.22,62.0,-0.45241,0.00018,23.83379]
[1777512291430,35.88,76238.1,62.0,-0.45041,0.00018,23.82253]
[1777512292159,35.88,76247.71,62.0,-0.44865,0.00018,23.8121]
[1777512293834,35.88,76248.8,62.0,-0.44845,0.00018,23.81089]
[1777512295176,35.88,76248.62,62.0,-0.44849,0.00018,23.81111]
[1777512300215,35.89,76250.56,62.0,-0.44814,0.00018,23.809]
[1777512306257,35.89,76251.64,62.0,-0.44795,0.00018,23.80786]
[1777512308391,35.9,76251.68,62.0,-0.44795,0.00018,23.80782]
[1777512308395,35.9,76251.68,62.0,-0.44795,0.00018,23.80782]
[1777512308424,35.9,76251.68,62.0,-0.44795,0.00018,23.80782]
[1777512308492,35.9,76252.44,62.0,-0.44781,0.00018,23.80698]
[1777512314314,35.9,76252.55,62.0,-0.44779,0.00018,23.80687]
[1777512316950,35.9,76251.3,62.0,-0.44802,0.00018,23.80828]
[1777512320500,35.9,76254.31,62.0,-0.44747,0.00018,23.80487]
[1777512321363,35.9,76261.15,62.0,-0.44622,0.00018,23.79694]
[1777512322521,35.9,76261.15,62.0,-0.44622,0.00018,23.79694]
[1777512324522,35.9,76261.85,62.0,-0.44609,0.00018,23.79612]
[1777512334454,35.9,76263.18,62.0,-0.44584,0.00018,23.79087]
[1777512335085,35.9,76263.18,62.0,-0.44584,0.00018,23.79087]
[1777512344524,35.9,76266.52,62.0,-0.44524,0.00018,23.7869]
[1777512345075,35.9,76266.52,62.0,-0.44524,0.00018,23.7869]
[1777512345134,35.9,76266.52,62.0,-0.44524,0.00018,23.7869]
[1777512345596,35.9,76266.52,62.0,-0.44524,0.00018,23.7869]
[1777512350566,35.91,76260.35,62.0,-0.44637,0.00018,23.79427]
[1777512355601,35.91,76260.19,62.0,-0.4464,0.00018,23.79448]
[1777512361642,35.91,76260.77,62.0,-0.4463,0.00018,23.79383]
[1777512362101,35.91,76260.77,62.0,-0.4463,0.00018,23.79383]
[1777512362119,35.91,76260.77,62.0,-0.4463,0.00018,23.79383]
[1777512363995,35.91,76264.96,62.0,-0.44553,0.00018,23.78887]
[1777512369699,35.91,76261.1,62.0,-0.44624,0.00018,23.79345]
[1777512374734,35.91,76262.27,62.0,-0.44603,0.00018,23.79207]
[1777512379768,35.91,76262.47,62.0,-0.44599,0.00018,23.79183]
[1777512382524,35.91,76262.86,62.0,-0.44592,0.00018,23.79137]
[1777512388399,35.91,76266.94,62.0,-0.44517,0.00018,23.7865]
[1777512391853,35.92,76274.92,62.0,-0.44371,0.00018,23.77305]
[1777512396888,35.92,76274.84,62.0,-0.44373,0.00018,23.77318]
[1777512401922,35.92,76275.78,62.0,-0.44356,0.00018,23.77204]
[1777512406958,35.93,76277.43,62.0,-0.44326,0.00018,23.77001]
[1777512412742,35.93,76277.57,62.0,-0.44324,0.00018,23.76987]
[1777512413602,35.93,76277.57,62.0,-0.44324,0.00018,23.76987]
[1777512415652,35.93,76279.97,62.0,-0.4428,0.00018,23.76686]
[1777512415684,35.93,76279.97,62.0,-0.4428,0.00018,23.76686]
[1777512416026,35.93,76280.11,62.0,-0.44278,0.00018,23.7667]
[1777512421061,35.93,76281.52,62.0,-0.44252,0.00018,23.76486]
[1777512426096,35.92,76281.9,62.0,-0.44244,0.00018,23.76433]
[1777512431131,35.92,76284.5,62.0,-0.44197,0.00018,23.76095]
[1777512436167,35.92,76285.73,62.0,-0.44174,0.00018,23.75933]
[1777512441201,35.92,76286.05,62.0,-0.44168,0.00018,23.75888]
[1777512442483,35.92,76286.05,62.0,-0.44168,0.00018,23.75888]
[1777512443415,35.91,76286.0,62.0,-0.44168,0.00018,23.75893]
[1777512446461,35.91,76287.45,62.0,-0.44142,0.00018,23.75703]
[1777512446521,35.91,76287.45,62.0,-0.44142,0.00018,23.75703]
[1777512446535,35.91,76287.45,62.0,-0.44142,0.00018,23.75703]
[1777512448259,35.91,76283.12,62.0,-0.44221,0.00018,23.76263]
[1777512451235,35.91,76282.97,62.0,-0.44223,0.00018,23.76281]
[1777512451584,35.91,76282.97,62.0,-0.44223,0.00018,23.76281]
[1777512451933,35.91,76283.24,62.0,-0.44217,0.00018,23.75875]
[1777512453460,35.91,76282.09,62.0,-0.44238,0.00018,23.76023]
[1777512454893,35.91,76282.14,62.0,-0.44237,0.00018,23.76015]
[1777512455815,35.91,76280.06,62.0,-0.44275,0.00018,23.7628]
[1777512456589,35.91,76280.06,62.0,-0.44275,0.00018,23.7628]
[1777512456591,35.91,76280.06,62.0,-0.44275,0.00018,23.7628]
[1777512456629,35.91,76280.06,62.0,-0.44275,0.00018,23.7628]
[1777512459553,35.91,76277.64,62.0,-0.44319,0.00018,23.76584]
[1777512465004,35.9,76282.49,62.0,-0.4423,0.00018,23.75962]
[1777512465039,35.9,76282.49,62.0,-0.4423,0.00018,23.75962]
[1777512465642,35.9,76282.49,62.0,-0.4423,0.00018,23.75962]
[1777512465699,35.9,76288.94,62.0,-0.44112,0.00018,23.75122]
[1777512465992,35.9,76288.94,62.0,-0.44112,0.00018,23.75122]
[1777512466078,35.9,76288.94,62.0,-0.44112,0.00018,23.75122]
[1777512466324,35.9,76288.94,62.0,-0.44112,0.00018,23.75122]
[1777512466712,35.9,76288.94,62.0,-0.44112,0.00018,23.75122]
[1777512466376,35.9,76302.43,62.0,-0.43866,0.00018,23.733]
[1777512466810,35.9,76302.43,62.0,-0.43866,0.00018,23.733]
[1777512467136,35.9,76302.43,62.0,-0.43866,0.00018,23.733]
[1777512467415,35.9,76302.43,62.0,-0.43866,0.00018,23.733]
[1777512467486,35.9,76310.94,62.0,-0.43711,0.00018,23.72104]
[1777512471027,35.9,76315.54,62.0,-0.43627,0.00018,23.71445]
[1777512475843,35.9,76315.25,62.0,-0.43633,0.00018,23.7149]
[1777512475896,35.9,76315.25,62.0,-0.43633,0.00018,23.7149]
[1777512475899,35.9,76315.25,62.0,-0.43633,0.00018,23.7149]
[1777512476730,35.9,76315.25,62.0,-0.43633,0.00018,23.7149]
[1777512476748,35.9,76315.25,62.0,-0.43633,0.00018,23.7149]
[1777512476883,35.9,76318.65,62.0,-0.43571,0.00018,23.70996]
[1777512476992,35.9,76318.65,62.0,-0.43571,0.00018,23.70996]
[1777512477289,35.9,76318.65,62.0,-0.43571,0.00018,23.70996]
[1777512477296,35.9,76318.65,62.0,-0.43571,0.00018,23.70996]
[1777512477336,35.9,76318.65,62.0,-0.43571,0.00018,23.70996]
[1777512477341,35.9,76318.65,62.0,-0.43571,0.00018,23.70996]
[1777512477389,35.9,76318.65,62.0,-0.43571,0.00018,23.70996]
[1777512477718,35.91,76330.28,62.0,-0.43359,0.00018,23.69261]
[1777512478478,35.91,76330.28,62.0,-0.43359,0.00018,23.69261]
[1777512478511,35.91,76330.28,62.0,-0.43359,0.00018,23.69261]
[1777512478784,35.91,76330.28,62.0,-0.43359,0.00018,23.69261]
[1777512478677,35.91,76341.38,62.0,-0.43158,0.00018,23.67542]
[1777512478926,35.91,76341.38,62.0,-0.43158,0.00018,23.67542]
[1777512479651,35.91,76341.38,62.0,-0.43158,0.00018,23.67542]
[1777512479737,35.91,76357.47,62.0,-0.42865,0.00018,23.64942]
[1777512479903,35.91,76357.47,62.0,-0.42865,0.00018,23.64942]
[1777512479959,35.91,76357.47,62.0,-0.42865,0.00018,23.64942]
[1777512480298,35.91,76357.47,62.0,-0.42865,0.00018,23.64942]
[1777512480371,35.91,76357.47,62.0,-0.42865,0.00018,23.64942]
[1777512480598,35.91,76357.47,62.0,-0.42865,0.00018,23.64942]
[1777512480743,35.91,76362.98,62.0,-0.42765,0.00018,23.64022]
[1777512480912,35.91,76362.98,62.0,-0.42765,0.00018,23.64022]
[1777512481489,35.91,76352.78,62.0,-0.42951,0.00018,23.65715]
[1777512486287,35.91,76356.23,62.0,-0.42889,0.00018,23.65157]
[1777512486298,35.91,76356.23,62.0,-0.42889,0.00018,23.65157]
[1777512487526,35.91,76356.5,62.0,-0.42884,0.00018,23.65114]
[1777512487934,35.91,76356.5,62.0,-0.42884,0.00018,23.65115]
[1777512488938,35.91,76356.46,62.0,-0.42885,0.00018,23.65122]
[1777512489387,35.91,76356.46,62.0,-0.42885,0.00018,23.65122]
[1777512489548,35.91,76363.7,62.0,-0.42753,0.00018,23.63913]
[1777512489972,35.91,76363.7,62.0,-0.42753,0.00018,23.63913]
[1777512490704,35.91,76363.7,62.0,-0.42753,0.00018,23.63913]
[1777512490770,35.91,76370.38,62.0,-0.42632,0.00018,23.62774]
[1777512491562,35.91,76377.23,62.0,-0.42508,0.00018,23.61584]
[1777512492139,35.91,76377.23,62.0,-0.42508,0.00018,23.61584]
[1777512492256,35.91,76377.23,62.0,-0.42508,0.00018,23.61584]
[1777512494521,35.91,76379.91,62.0,-0.42459,0.00018,23.61111]
[1777512494789,35.91,76379.91,62.0,-0.42459,0.00018,23.61111]
[1777512494847,35.91,76381.68,62.0,-0.42427,0.00018,23.60797]
[1777512495238,35.91,76381.68,62.0,-0.42427,0.00018,23.60797]
[1777512495551,35.91,76381.68,62.0,-0.42427,0.00018,23.60797]
[1777512495590,35.91,76387.55,62.0,-0.42321,0.00018,23.5975]
[1777512495857,35.91,76387.55,62.0,-0.42321,0.00018,23.5975]
[1777512495999,35.91,76387.55,62.0,-0.42321,0.00018,23.5975]
[1777512496477,35.91,76387.55,62.0,-0.42321,0.00018,23.5975]
[1777512496506,35.91,76387.55,62.0,-0.42321,0.00018,23.5975]
[1777512498568,35.91,76382.22,62.0,-0.42418,0.00018,23.60703]
[1777512498639,35.91,76382.22,62.0,-0.42418,0.00018,23.60703]
[1777512498727,35.91,76376.46,62.0,-0.42522,0.00018,23.61718]
[1777512499024,35.91,76376.46,62.0,-0.42522,0.00018,23.61718]
[1777512499618,35.91,76367.92,62.0,-0.42677,0.00018,23.63193]
[1777512500223,35.91,76367.92,62.0,-0.42677,0.00018,23.63193]
[1777512500317,35.91,76367.92,62.0,-0.42677,0.00018,23.63193]
[1777512500365,35.91,76367.92,62.0,-0.42677,0.00018,23.63193]
[1777512500625,35.91,76362.51,62.0,-0.42775,0.00018,23.64108]
[1777512501249,35.91,76362.51,62.0,-0.42775,0.00018,23.64108]
[1777512501597,35.91,76362.51,62.0,-0.42775,0.00018,23.64108]
[1777512501632,35.91,76358.33,62.0,-0.4285,0.00018,23.64806]
[1777512502482,35.91,76358.33,62.0,-0.4285,0.00018,23.64806]
[1777512507674,35.92,76358.71,62.0,-0.42846,0.00018,23.64765]
[1777512512736,35.93,76355.16,62.0,-0.42911,0.00018,23.64998]
[1777512512978,35.93,76355.16,62.0,-0.42911,0.00018,23.64998]
[1777512513744,35.93,76355.26,62.0,-0.42909,0.00018,23.64984]
[1777512516468,35.94,76355.6,62.0,-0.42903,0.00018,23.64933]
[1777512516718,35.94,76355.6,62.0,-0.42903,0.00018,23.64933]
[1777512516821,35.94,76355.6,62.0,-0.42903,0.00018,23.64933]
[1777512516765,35.94,76351.09,62.0,-0.42985,0.00018,23.65672]
[1777512516993,35.94,76351.09,62.0,-0.42985,0.00018,23.65672]
[1777512519565,35.94,76347.22,62.0,-0.43056,0.00018,23.66302]
[1777512519708,35.94,76347.22,62.0,-0.43056,0.00018,23.66302]
[1777512524822,35.95,76344.63,62.0,-0.43105,0.00018,23.66731]
[1777512526042,35.95,76344.63,62.0,-0.43105,0.00018,23.66731]
[1777512526348,35.95,76344.63,62.0,-0.43105,0.00018,23.66731]
[1777512527930,35.96,76334.48,62.0,-0.4329,0.00018,23.68326]
[1777512532851,35.96,76332.0,62.0,-0.43335,0.00018,23.68711]
[1777512534544,35.96,76333.66,62.0,-0.43306,0.00018,23.6846]
[1777512536072,35.96,76332.82,62.0,-0.43321,0.00018,23.68592]
[1777512536103,35.96,76332.82,62.0,-0.43321,0.00018,23.68592]
[1777512536122,35.96,76332.82,62.0,-0.43321,0.00018,23.68592]
[1777512536142,35.96,76332.82,62.0,-0.43321,0.00018,23.68592]
[1777512536536,35.96,76332.82,62.0,-0.43321,0.00018,23.68592]
[1777512537168,35.97,76331.57,62.0,-0.43344,0.00018,23.68786]
[1777512540648,35.97,76325.08,62.0,-0.43462,0.00018,23.69767]
[1777512543739,35.97,76325.86,62.0,-0.43448,0.00018,23.69653]
[1777512543788,35.97,76325.86,62.0,-0.43448,0.00018,23.69653]
[1777512545056,35.97,76327.33,62.0,-0.43422,0.00018,23.69435]
[1777512546771,35.97,76331.2,62.0,-0.43352,0.00018,23.68852]
[1777512546823,35.97,76331.2,62.0,-0.43352,0.00018,23.68852]
[1777512547514,35.97,76332.66,62.0,-0.43326,0.00018,23.68632]
[1777512548077,35.97,76343.23,62.0,-0.43134,0.00018,23.66992]
[1777512553112,35.98,76345.35,62.0,-0.43097,0.00018,23.66668]
[1777512558149,35.99,76348.22,62.0,-0.43046,0.00018,23.66223]
[1777512563184,36.0,76349.29,62.0,-0.43028,0.00018,23.66066]
[1777512564079,36.0,76349.29,62.0,-0.43028,0.00018,23.66066]
[1777512564191,36.0,76349.4,62.0,-0.43026,0.00018,23.66051]
[1777512566244,36.0,76349.6,62.0,-0.43023,0.00018,23.6602]
[1777512570195,36.0,76350.93,62.0,-0.42999,0.00018,23.65813]
[1777512574303,36.01,76347.88,62.0,-0.43054,0.00018,23.65941]
[1777512574399,36.01,76347.82,62.0,-0.43056,0.00018,23.65953]
[1777512575272,36.01,76336.01,62.0,-0.4327,0.00018,23.67809]
[1777512576279,36.01,76330.62,62.0,-0.43368,0.00018,23.68634]
[1777512581314,36.02,76329.15,62.0,-0.43395,0.00018,23.68864]
[1777512584817,36.02,76328.7,62.0,-0.43404,0.00018,23.68934]
[1777512584823,36.02,76328.7,62.0,-0.43404,0.00018,23.68934]
[1777512584875,36.02,76328.7,62.0,-0.43404,0.00018,23.68934]
[1777512585759,36.02,76328.66,62.0,-0.43405,0.00018,23.68943]
[1777512588989,36.03,76324.54,62.0,-0.4348,0.00018,23.69562]
[1777512588999,36.03,76324.54,62.0,-0.4348,0.00018,23.69562]
[1777512589016,36.03,76324.54,62.0,-0.4348,0.00018,23.69562]
[1777512592520,36.03,76328.24,62.0,-0.43413,0.00018,23.69014]
[1777512597119,36.03,76327.28,62.0,-0.43431,0.00018,23.69165]
[1777512597343,36.03,76327.28,62.0,-0.43431,0.00018,23.69165]
[1777512599857,36.03,76326.42,62.0,-0.43447,0.00018,23.69296]
[1777512600223,36.04,76326.59,62.0,-0.43444,0.00018,23.69273]
[1777512602476,36.04,76327.1,62.0,-0.43435,0.00018,23.69198]
[1777512602597,36.04,76327.1,62.0,-0.43435,0.00018,23.69198]
[1777512603836,36.04,76333.53,62.0,-0.43319,0.00018,23.68231]
[1777512607496,36.04,76341.33,62.0,-0.43178,0.00018,23.67033]
[1777512608421,36.04,76341.33,62.0,-0.43178,0.00018,23.67033]
[1777512608478,36.04,76341.33,62.0,-0.43178,0.00018,23.67033]
[1777512608484,36.04,76341.33,62.0,-0.43178,0.00018,23.67033]
[1777512608503,36.04,76347.69,62.0,-0.43063,0.00018,23.66029]
[1777512609376,36.04,76347.69,62.0,-0.43063,0.00018,23.66029]
[1777512610540,36.05,76352.24,62.0,-0.42981,0.00018,23.653]
[1777512610622,36.05,76352.24,62.0,-0.42981,0.00018,23.653]
[1777512612531,36.05,76346.8,62.0,-0.4308,0.00018,23.66181]
[1777512617566,36.06,76347.89,62.0,-0.43062,0.00018,23.66019]
[1777512620628,36.06,76348.2,62.0,-0.43057,0.00018,23.65975]
[1777512620704,36.06,76346.24,62.0,-0.43092,0.00018,23.66289]
[1777512621600,36.06,76335.61,62.0,-0.43285,0.00018,23.6795]
[1777512622871,36.06,76335.61,62.0,-0.43285,0.00018,23.6795]
[1777512624385,36.07,76331.17,62.0,-0.43366,0.00018,23.6863]
[1777512624514,36.07,76331.17,62.0,-0.43366,0.00018,23.6863]
[1777512624556,36.07,76331.17,62.0,-0.43366,0.00018,23.6863]
[1777512624591,36.07,76331.17,62.0,-0.43366,0.00018,23.6863]
[1777512628109,36.07,76327.47,62.0,-0.43433,0.00018,23.69191]
[1777512628700,36.07,76327.47,62.0,-0.43433,0.00018,23.69191]
[1777512629033,36.07,76327.66,62.0,-0.4343,0.00018,23.69164]
[1777512629596,36.07,76327.66,62.0,-0.4343,0.00018,23.69164]
[1777512631720,36.07,76335.1,62.0,-0.43296,0.00018,23.68042]
[1777512631736,36.07,76340.34,62.0,-0.432,0.00018,23.66864]
[1777512637811,36.08,76341.43,62.0,-0.43181,0.00018,23.66705]
[1777512637815,36.08,76340.78,62.0,-0.43193,0.00018,23.66809]
[1777512638727,36.08,76346.66,62.0,-0.43087,0.00018,23.65885]
[1777512640692,36.08,76347.94,62.0,-0.43064,0.00018,23.65684]
[1777512643630,36.09,76353.9,62.0,-0.42957,0.00018,23.64732]
[1777512643717,36.09,76353.9,62.0,-0.42957,0.00018,23.64732]
[1777512643742,36.09,76353.9,62.0,-0.42957,0.00018,23.64732]
[1777512644110,36.09,76356.91,62.0,-0.42903,0.00018,23.64244]
[1777512644713,36.09,76356.91,62.0,-0.42903,0.00018,23.64244]
[1777512644732,36.09,76356.91,62.0,-0.42903,0.00018,23.64244]
[1777512644965,36.09,76356.91,62.0,-0.42903,0.00018,23.64244]
[1777512644775,36.09,76365.65,62.0,-0.42745,0.00018,23.62796]
[1777512645156,36.09,76365.65,62.0,-0.42745,0.00018,23.62796]
[1777512645386,36.09,76365.65,62.0,-0.42745,0.00018,23.62796]
[1777512645782,36.09,76375.65,62.0,-0.42564,0.00018,23.61091]
[1777512646064,36.09,76375.65,62.0,-0.42564,0.00018,23.61091]
[1777512646104,36.09,76375.65,62.0,-0.42564,0.00018,23.61091]
[1777512649219,36.09,76376.84,62.0,-0.42543,0.00018,23.60882]
[1777512649946,36.09,76376.84,62.0,-0.42543,0.00018,23.60882]
[1777512650519,36.09,76378.0,62.0,-0.42522,0.00018,23.6068]
[1777512650638,36.09,76378.0,62.0,-0.42522,0.00018,23.6068]
[1777512650816,36.09,76374.86,62.0,-0.42578,0.00018,23.61222]
[1777512652177,36.09,76371.56,62.0,-0.42638,0.00018,23.61789]
[1777512655302,36.09,76369.71,62.0,-0.42672,0.00018,23.62108]
[1777512655314,36.09,76369.71,62.0,-0.42672,0.00018,23.62108]
[1777512655841,36.09,76369.71,62.0,-0.42672,0.00018,23.62108]
[1777512656062,36.09,76366.52,62.0,-0.42729,0.00018,23.62647]
[1777512660103,36.09,76362.63,62.0,-0.428,0.00018,23.63302]
[1777512660142,36.09,76362.63,62.0,-0.428,0.00018,23.63302]
[1777512662652,36.09,76366.33,62.0,-0.42733,0.00018,23.62684]
[1777512662711,36.09,76366.33,62.0,-0.42733,0.00018,23.62684]
[1777512662737,36.09,76366.33,62.0,-0.42733,0.00018,23.62684]
[1777512662774,36.09,76366.33,62.0,-0.42733,0.00018,23.62684]
[1777512662901,36.09,76361.81,62.0,-0.42815,0.00018,23.6344]
[1777512663199,36.09,76361.81,62.0,-0.42815,0.00018,23.6344]
[1777512663500,36.09,76361.81,62.0,-0.42815,0.00018,23.6344]
[1777512663577,36.09,76361.81,62.0,-0.42815,0.00018,23.6344]
[1777512663725,36.09,76361.81,62.0,-0.42815,0.00018,23.6344]
[1777512663910,36.09,76345.26,62.0,-0.43114,0.00018,23.66123]
[1777512664531,36.09,76345.26,62.0,-0.43114,0.00018,23.66123]
[1777512664594,36.09,76345.26,62.0,-0.43114,0.00018,23.66123]
[1777512664784,36.09,76345.26,62.0,-0.43114,0.00018,23.66123]
[1777512664917,36.09,76340.21,62.0,-0.43206,0.00018,23.66916]
[1777512669952,36.1,76339.62,62.0,-0.43217,0.00018,23.67017]
[1777512674987,36.11,76339.97,62.0,-0.43212,0.00018,23.66972]
[1777512676753,36.11,76338.81,62.0,-0.43233,0.00018,23.67154]
[1777512677001,36.11,76342.83,62.0,-0.4316,0.00018,23.6653]
[1777512678008,36.11,76351.4,62.0,-0.43006,0.00018,23.65172]
[1777512680637,36.11,76352.78,62.0,-0.42981,0.00018,23.64952]
[1777512680838,36.11,76352.78,62.0,-0.42981,0.00018,23.64952]
[1777512682896,36.11,76352.72,62.0,-0.42982,0.00018,23.64967]
[1777512688078,36.12,76354.96,62.0,-0.42943,0.00018,23.6462]
[1777512689206,36.12,76354.96,62.0,-0.42943,0.00018,23.6462]
[1777512691758,36.12,76357.77,62.0,-0.42893,0.00018,23.64167]
[1777512691807,36.12,76357.77,62.0,-0.42893,0.00018,23.64167]
[1777512693055,36.13,76362.14,62.0,-0.42814,0.00018,23.63082]
[1777512693427,36.13,76362.14,62.0,-0.42814,0.00018,23.63082]
[1777512695081,36.13,76368.23,62.0,-0.42704,0.00018,23.62066]
[1777512695087,36.13,76368.23,62.0,-0.42704,0.00018,23.62066]
[1777512696121,36.13,76370.08,62.0,-0.42671,0.00018,23.61754]
[1777512697519,36.13,76372.0,62.0,-0.42637,0.00018,23.61429]
[1777512703183,36.14,76373.07,62.0,-0.42618,0.00018,23.61257]
[1777512708513,36.14,76375.14,62.0,-0.42582,0.00018,23.60908]
[1777512708517,36.14,76375.14,62.0,-0.42582,0.00018,23.60908]
[1777512708562,36.14,76375.14,62.0,-0.42582,0.00018,23.60908]
[1777512711217,36.14,76372.52,62.0,-0.42629,0.00018,23.61361]
[1777512711362,36.14,76372.52,62.0,-0.42629,0.00018,23.61361]
[1777512713256,36.14,76378.61,62.0,-0.4252,0.00018,23.60317]
[1777512715195,36.15,76377.74,62.0,-0.42536,0.00018,23.60471]
[1777512720098,36.15,76379.57,62.0,-0.42503,0.00018,23.60159]
[1777512720210,36.15,76379.57,62.0,-0.42503,0.00018,23.60159]
[1777512720723,36.15,76379.57,62.0,-0.42503,0.00018,23.60159]
[1777512722994,36.15,76376.95,62.0,-0.42551,0.00018,23.60616]
[1777512726061,36.15,76375.58,62.0,-0.42576,0.00018,23.60856]
[1777512727833,36.15,76376.36,62.0,-0.42562,0.00018,23.60724]
[1777512727846,36.15,76376.36,62.0,-0.42562,0.00018,23.60724]
[1777512728337,36.15,76376.13,62.0,-0.42566,0.00018,23.60766]
[1777512729429,36.15,76371.77,62.0,-0.42645,0.00018,23.61513]
[1777512729442,36.15,76371.77,62.0,-0.42645,0.00018,23.61513]
[1777512730085,36.16,76371.06,62.0,-0.42658,0.00018,23.61635]
[1777512730090,36.16,76371.06,62.0,-0.42658,0.00018,23.61635]
[1777512730191,36.16,76371.06,62.0,-0.42658,0.00018,23.61635]
[1777512730267,36.16,76371.06,62.0,-0.42658,0.00018,23.61635]
[1777512730321,36.16,76371.06,62.0,-0.42658,0.00018,23.61635]
[1777512730405,36.16,76371.06,62.0,-0.42658,0.00018,23.61635]
[1777512731382,36.16,76381.16,62.0,-0.42476,0.00018,23.59898]
[1777512733039,36.16,76381.16,62.0,-0.42476,0.00018,23.59898]
[1777512737424,36.16,76388.83,62.0,-0.42339,0.00018,23.58555]
[1777512739843,36.16,76388.18,62.0,-0.42351,0.00018,23.58673]
[1777512739910,36.16,76388.18,62.0,-0.42351,0.00018,23.58673]
[1777512739965,36.16,76388.18,62.0,-0.42351,0.00018,23.58673]
[1777512739976,36.16,76388.18,62.0,-0.42351,0.00018,23.58673]
[1777512743262,36.17,76384.84,62.0,-0.42412,0.00018,23.59272]
[1777512743374,36.17,76384.84,62.0,-0.42412,0.00018,23.59272]
[1777512743615,36.17,76384.84,62.0,-0.42412,0.00018,23.59272]
[1777512743629,36.17,76384.84,62.0,-0.42412,0.00018,23.59272]
[1777512744698,36.17,76375.85,62.0,-0.42574,0.00018,23.60842]
[1777512747977,36.17,76371.85,62.0,-0.42646,0.00018,23.61527]
[1777512750186,36.17,76369.98,62.0,-0.4268,0.00018,23.61846]
[1777512752671,36.17,76367.99,62.0,-0.42715,0.00018,23.61812]
[1777512752731,36.17,76368.47,62.0,-0.42706,0.00018,23.61733]
[1777512758580,36.18,76366.05,62.0,-0.42751,0.00018,23.62154]
[1777512760598,36.18,76366.26,62.0,-0.42748,0.00018,23.62122]
[1777512764624,36.19,76356.35,62.0,-0.42928,0.00018,23.6377]
[1777512767381,36.19,76355.76,62.0,-0.42939,0.00018,23.6387]
[1777512767553,36.19,76355.76,62.0,-0.42939,0.00018,23.6387]
[1777512767698,36.19,76350.24,62.0,-0.43039,0.00018,23.64762]
[1777512768355,36.19,76350.24,62.0,-0.43039,0.00018,23.64762]
[1777512768683,36.19,76350.24,62.0,-0.43039,0.00018,23.64762]
[1777512768774,36.2,76342.36,62.0,-0.43181,0.00018,23.66005]
[1777512769342,36.2,76342.36,62.0,-0.43181,0.00018,23.66005]
[1777512769399,36.2,76342.36,62.0,-0.43181,0.00018,23.66005]
[1777512770667,36.2,76350.7,62.0,-0.43031,0.00018,23.64692]
[1777512772518,36.2,76354.61,62.0,-0.42961,0.00018,23.64068]
[1777512774596,36.2,76355.86,62.0,-0.42938,0.00018,23.63871]
[1777512777887,36.21,76352.21,62.0,-0.43005,0.00018,23.64466]
[1777512779543,36.21,76346.5,62.0,-0.43108,0.00018,23.65377]
[1777512784765,36.21,76340.73,62.0,-0.43213,0.00018,23.66287]
[1777512789800,36.22,76338.79,62.0,-0.43249,0.00018,23.66594]
[1777512790841,36.22,76338.79,62.0,-0.43249,0.00018,23.66594]
[1777512790855,36.22,76338.79,62.0,-0.43249,0.00018,23.66594]
[1777512790866,36.22,76338.79,62.0,-0.43249,0.00018,23.66594]
[1777512791816,36.22,76331.59,62.0,-0.43379,0.00018,23.6769]
[1777512794665,36.22,76328.87,62.0,-0.43428,0.00018,23.68098]
[1777512797655,36.22,76326.76,62.0,-0.43467,0.00018,23.68412]
[1777512802519,36.22,76319.08,62.0,-0.43606,0.00018,23.69534]
[1777512802708,36.22,76319.08,62.0,-0.43606,0.00018,23.69534]
[1777512804194,36.22,76319.23,62.0,-0.43603,0.00018,23.69513]
[1777512804352,36.22,76319.23,62.0,-0.43603,0.00018,23.69513]
[1777512806685,36.23,76317.02,62.0,-0.43643,0.00018,23.6983]
[1777512806692,36.23,76317.02,62.0,-0.43643,0.00018,23.6983]
[1777512806772,36.23,76317.02,62.0,-0.43643,0.00018,23.6983]
[1777512807929,36.23,76325.4,62.0,-0.43491,0.00018,23.68616]
[1777512813035,36.23,76326.52,62.0,-0.43471,0.00018,23.68082]
[1777512819005,36.23,76332.5,62.0,-0.43363,0.00018,23.67197]
[1777512820603,36.23,76329.95,62.0,-0.43409,0.00018,23.6758]
[1777512821022,36.23,76324.39,62.0,-0.4351,0.00018,23.68403]
[1777512826059,36.23,76323.06,62.0,-0.43534,0.00018,23.68599]
[1777512831093,36.23,76319.72,62.0,-0.43595,0.00018,23.69085]
[1777512836129,36.24,76319.4,62.0,-0.436,0.00018,23.69132]
[1777512837905,36.24,76319.48,62.0,-0.43599,0.00018,23.69121]
[1777512837952,36.24,76319.48,62.0,-0.43599,0.00018,23.69121]
[1777512838057,36.24,76319.48,62.0,-0.43599,0.00018,23.69121]
[1777512838144,36.24,76314.06,62.0,-0.43697,0.00018,23.69895]
[1777512841799,36.24,76310.11,62.0,-0.43769,0.00018,23.70453]
[1777512841947,36.24,76310.11,62.0,-0.43769,0.00018,23.70453]
[1777512841970,36.24,76310.11,62.0,-0.43769,0.00018,23.70453]
[1777512843458,36.24,76307.3,62.0,-0.4382,0.00018,23.70845]
[1777512843694,36.24,76307.3,62.0,-0.4382,0.00018,23.70845]
[1777512846956,36.24,76309.37,62.0,-0.43783,0.00018,23.7056]
[1777512847305,36.24,76306.63,62.0,-0.43832,0.00018,23.70942]
[1777512851676,36.25,76309.55,62.0,-0.4378,0.00018,23.70541]
[1777512853249,36.25,76315.13,62.0,-0.43679,0.00018,23.69759]
[1777512854658,36.25,76315.13,62.0,-0.43679,0.00018,23.69759]
[1777512856484,36.25,76315.29,62.0,-0.43677,0.00018,23.69738]
[1777512856515,36.25,76315.29,62.0,-0.43677,0.00018,23.69738]
[1777512856603,36.25,76315.29,62.0,-0.43677,0.00018,23.69738]
[1777512857277,36.25,76332.39,62.0,-0.43368,0.00018,23.6724]
[1777512858206,36.25,76332.39,62.0,-0.43368,0.00018,23.6724]
[1777512858230,36.25,76332.39,62.0,-0.43368,0.00018,23.6724]
[1777512859547,36.25,76335.62,62.0,-0.4331,0.00018,23.66753]
[1777512860244,36.25,76338.17,62.0,-0.43264,0.00018,23.66365]
[1777512865538,36.25,76341.99,62.0,-0.43196,0.00018,23.65783]
[1777512866430,36.25,76342.51,62.0,-0.43186,0.00018,23.65704]
[1777512872382,36.26,76345.24,62.0,-0.43137,0.00018,23.64919]
[1777512877417,36.27,76337.71,62.0,-0.43274,0.00018,23.6609]
[1777512880560,36.27,76338.08,62.0,-0.43267,0.00018,23.66036]
[1777512881621,36.27,76337.73,62.0,-0.43274,0.00018,23.66091]
[1777512884910,36.27,76336.66,62.0,-0.43293,0.00018,23.66257]
[1777512886146,36.27,76335.66,62.0,-0.43312,0.00018,23.66411]
[1777512890189,36.27,76341.24,62.0,-0.43212,0.00018,23.65561]
[1777512892532,36.28,76335.95,62.0,-0.43307,0.00018,23.66375]
[1777512898564,36.28,76334.76,62.0,-0.43329,0.00018,23.66562]
[1777512903599,36.28,76334.16,62.0,-0.43341,0.00018,23.66657]
[1777512905698,36.28,76333.74,62.0,-0.43348,0.00018,23.66721]
[1777512905794,36.28,76333.74,62.0,-0.43348,0.00018,23.66721]
[1777512905902,36.28,76333.74,62.0,-0.43348,0.00018,23.66721]
[1777512906620,36.29,76321.36,62.0,-0.43572,0.00018,23.6855]
[1777512910602,36.29,76319.54,62.0,-0.43604,0.00018,23.68812]
[1777512910623,36.29,76319.54,62.0,-0.43604,0.00018,23.68812]
[1777512913614,36.29,76314.83,62.0,-0.43689,0.00018,23.69484]
[1777512916069,36.29,76313.48,62.0,-0.43714,0.00018,23.69675]
[1777512916071,36.29,76313.48,62.0,-0.43714,0.00018,23.69675]
[1777512916780,36.29,76312.36,62.0,-0.43734,0.00018,23.69833]
[1777512917176,36.29,76312.36,62.0,-0.43734,0.00018,23.69833]
[1777512917223,36.29,76312.36,62.0,-0.43734,0.00018,23.69833]
[1777512916864,36.29,76305.57,62.0,-0.43857,0.00018,23.70774]
[1777512917379,36.29,76305.57,62.0,-0.43857,0.00018,23.70774]
[1777512917511,36.29,76305.57,62.0,-0.43857,0.00018,23.70774]
[1777512917697,36.29,76305.57,62.0,-0.43857,0.00018,23.70774]
[1777512917712,36.29,76305.57,62.0,-0.43857,0.00018,23.70774]
[1777512917799,36.29,76295.08,62.0,-0.44046,0.00018,23.72183]
[1777512918618,36.29,76295.08,62.0,-0.44046,0.00018,23.72183]
[1777512919245,36.29,76289.87,62.0,-0.44141,0.00018,23.72862]
[1777512923242,36.29,76288.09,62.0,-0.44173,0.00018,23.7309]
[1777512923540,36.28,76288.02,62.0,-0.44174,0.00018,23.73098]
[1777512923573,36.28,76288.02,62.0,-0.44174,0.00018,23.73098]
[1777512923858,36.28,76288.02,62.0,-0.44174,0.00018,23.73098]
[1777512923891,36.28,76282.4,62.0,-0.44275,0.00018,23.7381]
[1777512924932,36.28,76282.4,62.0,-0.44275,0.00018,23.7381]
[1777512926083,36.28,76277.93,62.0,-0.44356,0.00018,23.74366]
[1777512926184,36.28,76270.09,62.0,-0.44498,0.00018,23.75318]
[1777512927982,36.28,76268.23,62.0,-0.44532,0.00018,23.75539]
[1777512928820,36.28,76268.1,62.0,-0.44534,0.00018,23.75554]
[1777512929029,36.28,76268.1,62.0,-0.44534,0.00018,23.75554]
[1777512929040,36.28,76267.68,62.0,-0.44542,0.00018,23.75603]
[1777512931345,36.28,76263.52,62.0,-0.44617,0.00018,23.76092]
[1777512932040,36.28,76263.52,62.0,-0.44617,0.00018,23.76092]
[1777512932067,36.28,76263.52,62.0,-0.44617,0.00018,23.76092]
[1777512934843,36.29,76262.55,62.0,-0.44634,0.00018,23.75839]
[1777512940862,36.29,76257.44,62.0,-0.44728,0.00018,23.76432]
[1777512943587,36.3,76257.9,62.0,-0.4472,0.00018,23.76381]
[1777512946040,36.3,76257.04,62.0,-0.44736,0.00018,23.7648]
[1777512950839,36.3,76257.15,62.0,-0.44734,0.00018,23.76471]
[1777512955854,36.31,76255.5,62.0,-0.44764,0.00018,23.76661]
[1777512960612,36.31,76255.78,62.0,-0.4476,0.00018,23.76632]
[1777512961367,36.31,76254.25,62.0,-0.44788,0.00018,23.76804]
[1777512967044,36.31,76255.06,62.0,-0.44773,0.00018,23.76716]
[1777512969892,36.31,76257.62,62.0,-0.44727,0.00018,23.76429]
[1777512972778,36.32,76256.4,62.0,-0.44749,0.00018,23.76569]
[1777512975882,36.32,76252.0,62.0,-0.44829,0.00018,23.77061]
[1777512981144,36.32,76249.25,62.0,-0.4488,0.00018,23.77366]
[1777512986179,36.32,76248.36,62.0,-0.44896,0.00018,23.77464]
[1777512991214,36.32,76247.25,62.0,-0.44916,0.00018,23.77217]
[1777512992893,36.32,76247.54,62.0,-0.4491,0.00018,23.77186]
[1777512995822,36.33,76246.78,62.0,-0.44924,0.00018,23.77268]
[1777512997562,36.33,76243.17,62.0,-0.4499,0.00018,23.77655]
[1777512997829,36.33,76243.17,62.0,-0.4499,0.00018,23.77655]
[1777512997909,36.33,76243.17,62.0,-0.4499,0.00018,23.77655]
[1777512998020,36.33,76243.17,62.0,-0.4499,0.00018,23.77655]
[1777512998263,36.33,76237.77,62.0,-0.45088,0.00018,23.7822]
[1777512999167,36.33,76237.77,62.0,-0.45088,0.00018,23.7822]
[1777513000992,36.33,76236.98,62.0,-0.45102,0.00018,23.78303]
[1777513001885,36.33,76236.24,62.0,-0.45116,0.00018,23.78379]
[1777513002869,36.33,76234.26,62.0,-0.45152,0.00018,23.78582]
[1777513002926,36.33,76234.26,62.0,-0.45152,0.00018,23.78582]
[1777513002985,36.33,76234.26,62.0,-0.45152,0.00018,23.78582]
[1777513003298,36.33,76224.51,62.0,-0.45329,0.00018,23.7955]
[1777513003482,36.33,76224.51,62.0,-0.45329,0.00018,23.7955]
[1777513004081,36.33,76224.51,62.0,-0.45329,0.00018,23.7955]
[1777513004305,36.33,76218.82,62.0,-0.45432,0.00018,23.80092]
[1777513004521,36.33,76218.82,62.0,-0.45432,0.00018,23.80092]
[1777513005344,36.33,76218.82,62.0,-0.45432,0.00018,23.80092]
[1777513006479,36.33,76211.81,62.0,-0.45559,0.00018,23.80737]
[1777513006878,36.33,76211.81,62.0,-0.45559,0.00018,23.80737]
[1777513012361,36.32,76211.69,62.0,-0.45561,0.00018,23.80743]
[1777513013652,36.32,76211.69,62.0,-0.45561,0.00018,23.80743]
[1777513019411,36.31,76211.02,62.0,-0.45572,0.00018,23.80799]
[1777513024446,36.31,76211.91,62.0,-0.45556,0.00018,23.80715]
[1777513029481,36.3,76215.45,62.0,-0.45491,0.00018,23.80388]
[1777513030714,36.3,76215.45,62.0,-0.45491,0.00018,23.80388]
[1777513031043,36.3,76215.45,62.0,-0.45491,0.00018,23.80388]
[1777513031307,36.3,76215.45,62.0,-0.45491,0.00018,23.80388]
[1777513031590,36.3,76216.42,62.0,-0.45473,0.00018,23.80297]
[1777513031965,36.3,76230.45,62.0,-0.45218,0.00018,23.78944]
[1777513032618,36.3,76230.45,62.0,-0.45218,0.00018,23.78944]
[1777513032719,36.3,76236.09,62.0,-0.45115,0.00018,23.78373]
[1777513038544,36.3,76235.37,62.0,-0.45129,0.00018,23.78446]
[1777513043579,36.3,76234.4,62.0,-0.45146,0.00018,23.78545]
[1777513045462,36.3,76233.97,62.0,-0.45154,0.00018,23.78589]
[1777513045599,36.3,76233.97,62.0,-0.45154,0.00018,23.78589]
[1777513047607,36.3,76240.35,62.0,-0.45038,0.00018,23.7793]
[1777513052642,36.3,76243.06,62.0,-0.44988,0.00018,23.77276]
[1777513057198,36.3,76243.81,62.0,-0.44975,0.00018,23.77196]
[1777513062712,36.3,76247.4,62.0,-0.4491,0.00018,23.76812]
[1777513067747,36.3,76248.49,62.0,-0.4489,0.00018,23.76695]
[1777513071809,36.3,76249.36,62.0,-0.44874,0.00018,23.76601]
[1777513071816,36.3,76249.36,62.0,-0.44874,0.00018,23.76601]
[1777513071916,36.3,76249.36,62.0,-0.44874,0.00018,23.76601]
[1777513071921,36.3,76249.36,62.0,-0.44874,0.00018,23.76601]
[1777513072147,36.3,76249.36,62.0,-0.44874,0.00018,23.76601]
[1777513072162,36.3,76249.56,62.0,-0.44871,0.00018,23.7658]
[1777513072528,36.3,76249.56,62.0,-0.44871,0.00018,23.7658]
[1777513073216,36.3,76249.56,62.0,-0.44871,0.00018,23.7658]
[1777513073241,36.3,76249.56,62.0,-0.44871,0.00018,23.7658]
[1777513073250,36.3,76261.59,62.0,-0.44653,0.00018,23.75229]
[1777513073549,36.3,76261.59,62.0,-0.44653,0.00018,23.75229]
[1777513073883,36.3,76272.46,62.0,-0.44456,0.00018,23.73947]
[1777513074796,36.3,76277.84,62.0,-0.44358,0.00018,23.73291]
[1777513080145,36.3,76276.33,62.0,-0.44386,0.00018,23.73476]
[1777513080210,36.3,76278.38,62.0,-0.44348,0.00018,23.73223]
[1777513082853,36.3,76287.94,62.0,-0.44175,0.00018,23.72017]
[1777513084406,36.3,76287.94,62.0,-0.44175,0.00018,23.72017]
[1777513085930,36.3,76289.42,62.0,-0.44148,0.00018,23.71824]
[1777513090940,36.29,76288.39,62.0,-0.44166,0.00018,23.71948]
[1777513095976,36.28,76288.71,62.0,-0.44159,0.00018,23.719]
[1777513101012,36.28,76287.86,62.0,-0.44174,0.00018,23.72002]
[1777513104242,36.27,76288.17,62.0,-0.44168,0.00018,23.71957]
[1777513104434,36.27,76288.17,62.0,-0.44168,0.00018,23.71957]
[1777513104453,36.27,76287.66,62.0,-0.44177,0.00018,23.72021]
[1777513105058,36.27,76287.66,62.0,-0.44177,0.00018,23.72021]
[1777513107202,36.27,76281.35,62.0,-0.44291,0.00018,23.72819]
[1777513107808,36.27,76281.78,62.0,-0.44283,0.00018,23.72765]
[1777513107870,36.27,76281.78,62.0,-0.44283,0.00018,23.72765]
[1777513108061,36.27,76284.01,62.0,-0.44242,0.00018,23.72482]
[1777513108881,36.27,76284.01,62.0,-0.44242,0.00018,23.72482]
[1777513109068,36.27,76289.34,62.0,-0.44146,0.00018,23.71799]
[1777513114102,36.26,76284.19,62.0,-0.44237,0.00018,23.72082]
[1777513119027,36.26,76283.91,62.0,-0.44242,0.00018,23.72112]
[1777513124173,36.25,76285.56,62.0,-0.44211,0.00018,23.71894]
[1777513129209,36.24,76286.8,62.0,-0.44188,0.00018,23.71728]
[1777513134243,36.24,76290.55,62.0,-0.44119,0.00018,23.71237]
[1777513139280,36.23,76290.35,62.0,-0.44122,0.00018,23.71256]
[1777513144315,36.23,76291.1,62.0,-0.44107,0.00018,23.71152]
[1777513147401,36.22,76290.94,62.0,-0.4411,0.00018,23.71171]
[1777513147456,36.22,76286.8,62.0,-0.44185,0.00018,23.71705]
[1777513148343,36.22,76281.14,62.0,-0.44288,0.00018,23.72422]
[1777513152738,36.22,76280.55,62.0,-0.44298,0.00018,23.72492]
[1777513153617,36.22,76280.94,62.0,-0.44291,0.00018,23.72442]
[1777513153625,36.22,76280.94,62.0,-0.44291,0.00018,23.72442]
[1777513159419,36.21,76277.87,62.0,-0.44345,0.00018,23.72818]
[1777513161468,36.21,76277.68,62.0,-0.44349,0.00018,23.7284]
[1777513161477,36.21,76277.68,62.0,-0.44349,0.00018,23.7284]
[1777513161512,36.21,76277.68,62.0,-0.44349,0.00018,23.7284]
[1777513165596,36.21,76270.88,62.0,-0.44472,0.00018,23.7367]
[1777513166123,36.21,76270.88,62.0,-0.44472,0.00018,23.7367]
[1777513166468,36.21,76265.96,62.0,-0.44561,0.00018,23.74257]
[1777513167720,36.21,76265.89,62.0,-0.44563,0.00018,23.74267]
[1777513167823,36.21,76265.89,62.0,-0.44563,0.00018,23.74267]
[1777513167850,36.21,76265.89,62.0,-0.44563,0.00018,23.74267]
[1777513170176,36.21,76265.5,62.0,-0.4457,0.00018,23.74315]
[1777513172553,36.22,76263.66,62.0,-0.44603,0.00018,23.74166]
[1777513174525,36.22,76256.17,62.0,-0.4474,0.00018,23.7503]
[1777513175497,36.22,76256.17,62.0,-0.4474,0.00018,23.7503]
[1777513180566,36.22,76255.98,62.0,-0.44744,0.00018,23.75057]
[1777513186475,36.23,76252.9,62.0,-0.448,0.00018,23.75406]
[1777513188281,36.23,76252.52,62.0,-0.44808,0.00018,23.7545]
[1777513189629,36.23,76245.88,62.0,-0.44929,0.00018,23.7618]
[1777513193383,36.23,76249.03,62.0,-0.44871,0.00018,23.75838]
[1777513193385,36.23,76249.03,62.0,-0.44871,0.00018,23.75838]
[1777513194571,36.23,76251.88,62.0,-0.4482,0.00018,23.75525]
[1777513194911,36.23,76251.88,62.0,-0.4482,0.00018,23.75525]
[1777513196692,36.23,76250.8,62.0,-0.44839,0.00018,23.75646]
[1777513196797,36.23,76250.8,62.0,-0.44839,0.00018,23.75646]
[1777513196893,36.24,76252.41,62.0,-0.4481,0.00018,23.75468]
[1777513202722,36.24,76253.9,62.0,-0.44784,0.00018,23.75304]
[1777513207756,36.24,76256.51,62.0,-0.44736,0.00018,23.75013]
[1777513208703,36.24,76256.51,62.0,-0.44736,0.00018,23.75013]
[1777513208764,36.24,76256.95,62.0,-0.44729,0.00018,23.74964]
[1777513213799,36.25,76256.89,62.0,-0.4473,0.00018,23.74975]
[1777513215975,36.25,76257.19,62.0,-0.44725,0.00018,23.74942]
[1777513216162,36.25,76257.19,62.0,-0.44725,0.00018,23.74942]
[1777513216178,36.25,76257.19,62.0,-0.44725,0.00018,23.74942]
[1777513216279,36.25,76257.24,62.0,-0.44724,0.00018,23.74937]
[1777513216820,36.25,76263.86,62.0,-0.44604,0.00018,23.74175]
[1777513220285,36.25,76266.14,62.0,-0.44562,0.00018,23.73907]
[1777513221858,36.25,76260.25,62.0,-0.44669,0.00018,23.74593]
[1777513226893,36.25,76261.3,62.0,-0.44651,0.00018,23.74474]
[1777513231928,36.25,76265.21,62.0,-0.44579,0.00018,23.73651]
[1777513236963,36.26,76265.48,62.0,-0.44575,0.00018,23.73622]
[1777513242001,36.26,76265.69,62.0,-0.44571,0.00018,23.736]
[1777513242978,36.26,76265.69,62.0,-0.44571,0.00018,23.736]
[1777513247038,36.26,76259.28,62.0,-0.44688,0.00018,23.74346]
[1777513247974,36.26,76259.28,62.0,-0.44688,0.00018,23.74346]
[1777513248045,36.26,76255.54,62.0,-0.44756,0.00018,23.74771]
[1777513248788,36.26,76255.54,62.0,-0.44756,0.00018,23.74771]
[1777513248801,36.26,76255.54,62.0,-0.44756,0.00018,23.74771]
[1777513249051,36.26,76248.49,62.0,-0.44884,0.00018,23.75554]
[1777513254086,36.27,76249.7,62.0,-0.44862,0.00018,23.75425]
[1777513255035,36.27,76249.7,62.0,-0.44862,0.00018,23.75425]
[1777513257108,36.27,76256.83,62.0,-0.44733,0.00018,23.74632]
[1777513262054,36.27,76257.15,62.0,-0.44728,0.00018,23.74599]
[1777513263573,36.27,76256.61,62.0,-0.44738,0.00018,23.74661]
[1777513273228,36.28,76260.77,62.0,-0.44663,0.00018,23.74195]
[1777513273662,36.29,76260.84,62.0,-0.44662,0.00018,23.74189]
[1777513278556,36.29,76260.03,62.0,-0.44677,0.00018,23.74287]
[1777513279262,36.29,76262.11,62.0,-0.4464,0.00018,23.74049]
[1777513282530,36.29,76265.25,62.0,-0.44583,0.00018,23.73685]
[1777513286114,36.3,76264.88,62.0,-0.4459,0.00018,23.73732]
[1777513287112,36.3,76263.87,62.0,-0.44609,0.00018,23.73851]
[1777513292353,36.3,76262.65,62.0,-0.44631,0.00018,23.73627]
[1777513297059,36.31,76263.85,62.0,-0.44609,0.00018,23.7349]
[1777513297078,36.31,76263.85,62.0,-0.44609,0.00018,23.7349]
[1777513297431,36.31,76263.85,62.0,-0.44609,0.00018,23.7349]
[1777513297524,36.31,76263.85,62.0,-0.44609,0.00018,23.7349]
[1777513297625,36.31,76269.7,62.0,-0.44503,0.00018,23.72801]
[1777513303431,36.31,76269.05,62.0,-0.44516,0.00018,23.72885]
[1777513305908,36.31,76270.78,62.0,-0.44485,0.00018,23.7268]
[1777513307067,36.31,76272.75,62.0,-0.44449,0.00018,23.72443]
[1777513309670,36.31,76276.46,62.0,-0.44382,0.00018,23.71992]
[1777513309672,36.31,76276.46,62.0,-0.44382,0.00018,23.71992]
[1777513313502,36.32,76285.14,62.0,-0.44225,0.00018,23.70911]
[1777513318537,36.32,76286.67,62.0,-0.44197,0.00018,23.70719]
[1777513321914,36.32,76286.88,62.0,-0.44194,0.00018,23.70694]
[1777513326305,36.32,76284.51,62.0,-0.44237,0.00018,23.70997]
[1777513326325,36.32,76284.51,62.0,-0.44237,0.00018,23.70997]
[1777513327989,36.32,76280.61,62.0,-0.44308,0.00018,23.71487]
[1777513328065,36.32,76280.61,62.0,-0.44308,0.00018,23.71487]
[1777513333641,36.32,76283.72,62.0,-0.44251,0.00018,23.71099]
[1777513338677,36.32,76284.42,62.0,-0.44239,0.00018,23.71012]
[1777513343712,36.33,76286.59,62.0,-0.442,0.00018,23.70739]
[1777513348747,36.33,76286.45,62.0,-0.44203,0.00018,23.70759]
[1777513354310,36.33,76286.84,62.0,-0.44195,0.00018,23.7034]
[1777513354389,36.33,76286.84,62.0,-0.44195,0.00018,23.7034]
[1777513355568,36.33,76287.11,62.0,-0.4419,0.00018,23.70307]
[1777513355638,36.33,76287.11,62.0,-0.4419,0.00018,23.70307]
[1777513355647,36.33,76287.11,62.0,-0.4419,0.00018,23.70307]
[1777513355696,36.33,76287.11,62.0,-0.4419,0.00018,23.70307]
[1777513355796,36.33,76277.47,62.0,-0.44365,0.00018,23.71515]
[1777513356850,36.33,76277.47,62.0,-0.44365,0.00018,23.71515]
[1777513356886,36.33,76277.47,62.0,-0.44365,0.00018,23.71515]
[1777513357035,36.33,76277.47,62.0,-0.44365,0.00018,23.71515]
[1777513357050,36.33,76277.47,62.0,-0.44365,0.00018,23.71515]
[1777513357192,36.33,76277.47,62.0,-0.44365,0.00018,23.71515]
[1777513359247,36.33,76278.85,62.0,-0.4434,0.00018,23.71346]
[1777513361355,36.33,76283.33,62.0,-0.44259,0.00018,23.70788]
[1777513363851,36.33,76288.99,62.0,-0.44157,0.00018,23.70069]
[1777513368887,36.34,76291.07,62.0,-0.44119,0.00018,23.69803]
[1777513373922,36.34,76290.79,62.0,-0.44125,0.00018,23.69842]
[1777513378957,36.34,76290.87,62.0,-0.44124,0.00018,23.69835]
[1777513380616,36.34,76290.87,62.0,-0.44124,0.00018,23.69835]
[1777513380657,36.34,76290.87,62.0,-0.44124,0.00018,23.69835]
[1777513380784,36.34,76290.67,62.0,-0.44127,0.00018,23.69861]
[1777513380971,36.34,76283.2,62.0,-0.44262,0.00018,23.70814]
[1777513386438,36.34,76278.23,62.0,-0.44352,0.00018,23.71433]
[1777513387539,36.34,76279.14,62.0,-0.44336,0.00018,23.7132]
[1777513388533,36.34,76279.82,62.0,-0.44324,0.00018,23.71236]
[1777513393746,36.34,76284.37,62.0,-0.44241,0.00018,23.70667]
[1777513398241,36.34,76287.98,62.0,-0.44176,0.00018,23.7021]
[1777513398302,36.34,76287.98,62.0,-0.44176,0.00018,23.7021]
[1777513398375,36.34,76287.89,62.0,-0.44178,0.00018,23.70222]
[1777513399959,36.34,76289.71,62.0,-0.44145,0.00018,23.69988]
[1777513401590,36.34,76293.73,62.0,-0.44072,0.00018,23.69465]
[1777513404559,36.34,76296.4,62.0,-0.44024,0.00018,23.6911]
[1777513405810,36.34,76299.53,62.0,-0.43967,0.00018,23.68691]
[1777513406090,36.34,76299.53,62.0,-0.43967,0.00018,23.68691]
[1777513409476,36.34,76307.86,62.0,-0.43816,0.00018,23.67559]
[1777513410100,36.33,76308.18,62.0,-0.4381,0.00018,23.67513]
[1777513410911,36.33,76308.77,62.0,-0.43799,0.00018,23.67432]
[1777513411030,36.33,76308.77,62.0,-0.43799,0.00018,23.67432]
[1777513411062,36.33,76308.77,62.0,-0.43799,0.00018,23.67432]
[1777513411302,36.33,76308.77,62.0,-0.43799,0.00018,23.67432]
[1777513411392,36.33,76308.77,62.0,-0.43799,0.00018,23.67432]
[1777513411605,36.33,76308.77,62.0,-0.43799,0.00018,23.67432]
[1777513411644,36.33,76322.07,62.0,-0.43558,0.00018,23.65177]
[1777513412120,36.33,76322.07,62.0,-0.43558,0.00018,23.65177]
[1777513416216,36.33,76322.88,62.0,-0.43544,0.00018,23.65061]
[1777513417512,36.33,76324.53,62.0,-0.43514,0.00018,23.64821]
[1777513417528,36.33,76324.53,62.0,-0.43514,0.00018,23.64821]
[1777513423274,36.33,76324.71,62.0,-0.43511,0.00018,23.64795]
[1777513425441,36.34,76324.7,62.0,-0.43511,0.00018,23.64797]
[1777513425594,36.34,76324.7,62.0,-0.43511,0.00018,23.64797]
[1777513425848,36.34,76324.7,62.0,-0.43511,0.00018,23.64797]
[1777513430730,36.33,76316.76,62.0,-0.43654,0.00018,23.65941]
[1777513430925,36.33,76316.39,62.0,-0.43661,0.00018,23.65993]
[1777513436365,36.33,76317.19,62.0,-0.43646,0.00018,23.65877]
[1777513441400,36.33,76317.05,62.0,-0.43649,0.00018,23.65895]
[1777513444518,36.33,76318.19,62.0,-0.43628,0.00018,23.65731]
[1777513444529,36.33,76318.19,62.0,-0.43628,0.00018,23.65731]
[1777513445621,36.33,76318.12,62.0,-0.43629,0.00018,23.65741]
[1777513445695,36.33,76318.12,62.0,-0.43629,0.00018,23.65741]
[1777513445707,36.33,76318.12,62.0,-0.43629,0.00018,23.65741]
[1777513445920,36.33,76319.69,62.0,-0.43601,0.00018,23.65516]
[1777513446435,36.33,76327.48,62.0,-0.4346,0.00018,23.64382]
[1777513450669,36.33,76331.05,62.0,-0.43396,0.00018,23.63854]
[1777513450710,36.33,76331.05,62.0,-0.43396,0.00018,23.63854]
[1777513450737,36.33,76331.05,62.0,-0.43396,0.00018,23.63854]
[1777513450723,36.33,76331.04,62.0,-0.43396,0.00018,23.63856]
[1777513451524,36.33,76331.04,62.0,-0.43396,0.00018,23.63856]
[1777513451847,36.33,76333.49,62.0,-0.43352,0.00018,23.63489]
[1777513452027,36.33,76333.49,62.0,-0.43352,0.00018,23.63489]
[1777513452481,36.33,76341.64,62.0,-0.43205,0.00018,23.62248]
[1777513454253,36.33,76344.74,62.0,-0.4315,0.00018,23.61769]
[1777513454271,36.33,76344.74,62.0,-0.4315,0.00018,23.61769]
[1777513454295,36.33,76344.74,62.0,-0.4315,0.00018,23.61769]
[1777513459296,36.34,76344.5,62.0,-0.43154,0.00018,23.61811]
[1777513463462,36.34,76344.09,62.0,-0.43162,0.00018,23.61879]
[1777513465582,36.34,76342.79,62.0,-0.43186,0.00018,23.62082]
[1777513465604,36.34,76336.25,62.0,-0.43304,0.00018,23.63085]
[1777513466710,36.34,76329.07,62.0,-0.43433,0.00018,23.64162]
[1777513468421,36.34,76329.33,62.0,-0.43429,0.00018,23.64123]
[1777513469847,36.34,76328.71,62.0,-0.4344,0.00018,23.64216]
[1777513475642,36.34,76328.93,62.0,-0.43435,0.00018,23.63815]
[1777513477507,36.34,76329.05,62.0,-0.43433,0.00018,23.63798]
[1777513482692,36.34,76323.79,62.0,-0.43528,0.00018,23.64572]
[1777513487622,36.35,76325.42,62.0,-0.43499,0.00018,23.64335]
[1777513492763,36.35,76325.58,62.0,-0.43496,0.00018,23.64313]
[1777513497042,36.35,76325.88,62.0,-0.43491,0.00018,23.64271]
[1777513497185,36.35,76325.88,62.0,-0.43491,0.00018,23.64271]
[1777513497210,36.35,76325.88,62.0,-0.43491,0.00018,23.64271]
[1777513497214,36.35,76325.88,62.0,-0.43491,0.00018,23.64271]
[1777513498107,36.35,76321.91,62.0,-0.43563,0.00018,23.64849]
[1777513498360,36.35,76321.91,62.0,-0.43563,0.00018,23.64849]
[1777513498470,36.35,76321.91,62.0,-0.43563,0.00018,23.64849]
[1777513498538,36.35,76321.91,62.0,-0.43563,0.00018,23.64849]
[1777513499913,36.35,76323.47,62.0,-0.43534,0.00018,23.64623]
[1777513505853,36.35,76323.59,62.0,-0.43532,0.00018,23.64607]
[1777513511121,36.35,76324.59,62.0,-0.43515,0.00018,23.64463]
[1777513512159,36.35,76322.51,62.0,-0.43552,0.00018,23.64766]
[1777513515608,36.35,76319.03,62.0,-0.43615,0.00018,23.65267]
[1777513518640,36.35,76318.8,62.0,-0.43619,0.00018,23.65301]
[1777513518672,36.35,76318.8,62.0,-0.43619,0.00018,23.65301]
[1777513523981,36.35,76321.61,62.0,-0.43569,0.00018,23.64898]
[1777513529021,36.35,76320.84,62.0,-0.43583,0.00018,23.6501]
[1777513530522,36.35,76320.84,62.0,-0.43583,0.00018,23.6501]
[1777513530611,36.35,76320.84,62.0,-0.43583,0.00018,23.6501]
[1777513530731,36.35,76320.84,62.0,-0.43583,0.00018,23.6501]
[1777513530962,36.35,76321.0,62.0,-0.4358,0.00018,23.64988]
[1777513536070,36.35,76327.49,62.0,-0.43462,0.00018,23.63674]
[1777513540598,36.36,76327.27,62.0,-0.43466,0.00018,23.63707]
[1777513540648,36.36,76327.27,62.0,-0.43466,0.00018,23.63707]
[1777513540711,36.36,76327.27,62.0,-0.43466,0.00018,23.63707]
[1777513541522,36.36,76327.24,62.0,-0.43467,0.00018,23.63714]
[1777513541583,36.36,76332.6,62.0,-0.43371,0.00018,23.6292]
[1777513542112,36.36,76338.73,62.0,-0.4326,0.00018,23.61993]
[1777513547088,36.36,76338.51,62.0,-0.43265,0.00018,23.62032]
[1777513549161,36.36,76332.67,62.0,-0.4337,0.00018,23.62918]
[1777513552516,36.37,76329.66,62.0,-0.43425,0.00018,23.63368]
[1777513555998,36.37,76324.25,62.0,-0.43522,0.00018,23.64165]
[1777513556115,36.37,76324.25,62.0,-0.43522,0.00018,23.64165]
[1777513556258,36.37,76324.25,62.0,-0.43522,0.00018,23.64165]
[1777513559049,36.37,76321.78,62.0,-0.43567,0.00018,23.64524]
[1777513561098,36.37,76321.73,62.0,-0.43568,0.00018,23.64532]
[1777513561775,36.37,76321.73,62.0,-0.43568,0.00018,23.64532]
[1777513561935,36.37,76323.83,62.0,-0.4353,0.00018,23.64228]
[1777513562129,36.37,76323.83,62.0,-0.4353,0.00018,23.64228]
[1777513562598,36.37,76323.83,62.0,-0.4353,0.00018,23.64228]
[1777513562698,36.37,76331.57,62.0,-0.43391,0.00018,23.6309]
[1777513562969,36.37,76331.57,62.0,-0.43391,0.00018,23.6309]
[1777513568294,36.37,76333.19,62.0,-0.43362,0.00018,23.62853]
[1777513573329,36.38,76334.89,62.0,-0.43332,0.00018,23.62602]
[1777513578365,36.38,76334.78,62.0,-0.43334,0.00018,23.62623]
[1777513582516,36.38,76333.31,62.0,-0.43361,0.00018,23.62847]
[1777513588442,36.38,76333.72,62.0,-0.43354,0.00018,23.62792]
[1777513589900,36.38,76333.72,62.0,-0.43354,0.00018,23.62792]
[1777513590744,36.38,76333.29,62.0,-0.43362,0.00018,23.62857]
[1777513591058,36.39,76335.39,62.0,-0.43325,0.00018,23.62543]
[1777513596155,36.39,76337.39,62.0,-0.43288,0.00018,23.61873]
[1777513597381,36.39,76337.39,62.0,-0.43288,0.00018,23.61874]
[1777513597407,36.39,76337.39,62.0,-0.43288,0.00018,23.61874]
[1777513599519,36.39,76347.92,62.0,-0.43099,0.00018,23.60253]
[1777513604553,36.4,76348.41,62.0,-0.43091,0.00018,23.60186]
[1777513609589,36.4,76346.19,62.0,-0.43132,0.00018,23.60542]
[1777513614624,36.41,76343.07,62.0,-0.43189,0.00018,23.61033]
[1777513617280,36.41,76339.45,62.0,-0.43254,0.00018,23.61591]
[1777513618364,36.41,76336.3,62.0,-0.43311,0.00018,23.6207]
[1777513618652,36.41,76329.98,62.0,-0.43425,0.00018,23.63016]
[1777513619806,36.41,76329.98,62.0,-0.43425,0.00018,23.63016]
[1777513620167,36.41,76328.01,62.0,-0.4346,0.00018,23.63307]
[1777513620713,36.41,76328.01,62.0,-0.4346,0.00018,23.63307]
[1777513626708,36.41,76329.79,62.0,-0.43428,0.00018,23.63047]
[1777513631743,36.41,76326.05,62.0,-0.43496,0.00018,23.63598]
[1777513633998,36.41,76326.48,62.0,-0.43488,0.00018,23.63535]
[1777513637715,36.41,76326.52,62.0,-0.43487,0.00018,23.6353]
[1777513642821,36.41,76329.98,62.0,-0.43425,0.00018,23.63022]
[1777513647416,36.41,76328.74,62.0,-0.43448,0.00018,23.63205]
[1777513652892,36.41,76324.28,62.0,-0.43527,0.00018,23.63486]
[1777513657926,36.41,76323.92,62.0,-0.43534,0.00018,23.63538]
[1777513661524,36.41,76323.21,62.0,-0.43546,0.00018,23.63641]
[1777513666990,36.41,76323.19,62.0,-0.43547,0.00018,23.63644]
[1777513672025,36.41,76322.65,62.0,-0.43556,0.00018,23.63723]
[1777513673863,36.41,76323.79,62.0,-0.43536,0.00018,23.63558]
[1777513682021,36.41,76326.15,62.0,-0.43493,0.00018,23.63214]
[1777513682598,36.41,76327.16,62.0,-0.43475,0.00018,23.63065]
[1777513684667,36.41,76328.76,62.0,-0.43446,0.00018,23.6283]
[1777513689645,36.41,76330.96,62.0,-0.43407,0.00018,23.62506]
[1777513691157,36.42,76336.82,62.0,-0.43302,0.00018,23.61628]
[1777513694249,36.42,76342.69,62.0,-0.43196,0.00018,23.60734]
[1777513700221,36.42,76343.92,62.0,-0.43175,0.00018,23.60551]
[1777513702607,36.42,76345.84,62.0,-0.4314,0.00018,23.60254]
[1777513702707,36.42,76346.11,62.0,-0.43136,0.00018,23.60215]
[1777513703497,36.42,76346.11,62.0,-0.43136,0.00018,23.60215]
[1777513709284,36.42,76350.35,62.0,-0.43059,0.00018,23.59548]
[1777513714319,36.42,76351.57,62.0,-0.43036,0.00018,23.58981]
[1777513717536,36.42,76351.62,62.0,-0.43035,0.00018,23.58972]
[1777513723382,36.42,76351.53,62.0,-0.43037,0.00018,23.58984]
[1777513724598,36.42,76351.53,62.0,-0.43037,0.00018,23.58984]
[1777513730431,36.42,76350.83,62.0,-0.43049,0.00018,23.59091]
[1777513734459,36.41,76345.48,62.0,-0.43145,0.00018,23.59928]
[1777513736243,36.41,76345.55,62.0,-0.43144,0.00018,23.59916]
[1777513736248,36.41,76345.55,62.0,-0.43144,0.00018,23.59916]
[1777513736473,36.41,76343.81,62.0,-0.43175,0.00018,23.60185]
[1777513741600,36.42,76339.25,62.0,-0.43257,0.00018,23.60889]
[1777513741616,36.42,76339.25,62.0,-0.43257,0.00018,23.60889]
[1777513741633,36.42,76332.1,62.0,-0.43386,0.00018,23.61968]
[1777513742515,36.42,76325.65,62.0,-0.43502,0.00018,23.62919]
[1777513744578,36.42,76324.6,62.0,-0.43521,0.00018,23.63072]
[1777513745642,36.42,76323.42,62.0,-0.43542,0.00018,23.63243]
[1777513745647,36.42,76323.42,62.0,-0.43542,0.00018,23.63243]
[1777513745826,36.42,76329.83,62.0,-0.43427,0.00018,23.62306]
[1777513747523,36.42,76331.35,62.0,-0.43399,0.00018,23.6208]
[1777513752584,36.42,76324.17,62.0,-0.43529,0.00018,23.63137]
[1777513757620,36.42,76324.21,62.0,-0.43528,0.00018,23.63131]
[1777513762655,36.42,76324.44,62.0,-0.43524,0.00018,23.63098]
[1777513767690,36.42,76324.08,62.0,-0.43531,0.00018,23.63151]
[1777513770737,36.42,76328.62,62.0,-0.43449,0.00018,23.62487]
[1777513771717,36.42,76335.69,62.0,-0.43321,0.00018,23.61062]
[1777513773421,36.42,76338.83,62.0,-0.43264,0.00018,23.60587]
[1777513773434,36.42,76338.83,62.0,-0.43264,0.00018,23.60587]
[1777513773732,36.42,76344.3,62.0,-0.43166,0.00018,23.59748]
[1777513775430,36.42,76349.61,62.0,-0.43071,0.00018,23.5892]
[1777513775474,36.42,76349.61,62.0,-0.43071,0.00018,23.5892]
[1777513777766,36.42,76355.39,62.0,-0.42967,0.00018,23.58001]
[1777513777861,36.42,76355.39,62.0,-0.42967,0.00018,23.58001]
[1777513777894,36.42,76355.39,62.0,-0.42967,0.00018,23.58001]
[1777513780666,36.42,76356.39,62.0,-0.42949,0.00018,23.57839]
[1777513785816,36.42,76356.78,62.0,-0.42942,0.00018,23.57774]
[1777513787199,36.42,76356.31,62.0,-0.4295,0.00018,23.57849]
[1777513787208,36.42,76356.31,62.0,-0.4295,0.00018,23.57849]
[1777513789591,36.42,76357.97,62.0,-0.4292,0.00018,23.57578]
[1777513795886,36.41,76361.74,62.0,-0.42851,0.00018,23.56954]
[1777513797702,36.41,76361.02,62.0,-0.42864,0.00018,23.5707]
[1777513802935,36.4,76360.42,62.0,-0.42874,0.00018,23.57159]
[1777513807969,36.4,76359.82,62.0,-0.42884,0.00018,23.57249]
[1777513813006,36.39,76359.11,62.0,-0.42896,0.00018,23.57357]
[1777513816515,36.39,76359.06,62.0,-0.42896,0.00018,23.5736]
[1777513823777,36.39,76360.46,62.0,-0.42871,0.00018,23.57128]
[1777513823847,36.39,76360.46,62.0,-0.42871,0.00018,23.57128]
[1777513824083,36.38,76361.39,62.0,-0.42853,0.00018,23.56968]
[1777513828927,36.38,76363.17,62.0,-0.42821,0.00018,23.56668]
[1777513829118,36.38,76362.34,62.0,-0.42835,0.00018,23.56798]
[1777513830754,36.38,76361.3,62.0,-0.42853,0.00018,23.56966]
[1777513834043,36.37,76360.72,62.0,-0.42862,0.00018,23.56681]
[1777513834601,36.37,76358.96,62.0,-0.42894,0.00018,23.56965]
[1777513837521,36.37,76359.89,62.0,-0.42877,0.00018,23.56813]
[1777513840146,36.37,76359.84,62.0,-0.42877,0.00018,23.56817]
[1777513848256,36.35,76363.14,62.0,-0.42816,0.00018,23.56255]
[1777513850948,36.35,76363.06,62.0,-0.42817,0.00018,23.56266]
[1777513851598,36.35,76363.01,62.0,-0.42818,0.00018,23.56269]
[1777513851668,36.35,76357.46,62.0,-0.42917,0.00018,23.57175]
[1777513854207,36.35,76354.33,62.0,-0.42974,0.00018,23.57679]
[1777513859883,36.35,76352.13,62.0,-0.43013,0.00018,23.58029]
[1777513865383,36.35,76347.65,62.0,-0.43093,0.00018,23.58734]
[1777513869421,36.35,76346.91,62.0,-0.43107,0.00018,23.58848]
[1777513870410,36.35,76337.82,62.0,-0.4327,0.00018,23.60254]
[1777513873410,36.35,76335.32,62.0,-0.43316,0.00018,23.60636]
[1777513873583,36.35,76335.32,62.0,-0.43316,0.00018,23.60636]
[1777513873637,36.35,76335.26,62.0,-0.43317,0.00018,23.60645]
[1777513874255,36.35,76335.26,62.0,-0.43317,0.00018,23.60645]
[1777513875450,36.35,76332.95,62.0,-0.43359,0.00018,23.60994]
[1777513878466,36.35,76324.72,62.0,-0.43507,0.00018,23.62216]
[1777513881130,36.35,76325.12,62.0,-0.435,0.00018,23.62158]
[1777513882510,36.35,76325.12,62.0,-0.435,0.00018,23.62159]
[1777513888538,36.35,76323.22,62.0,-0.43535,0.00018,23.62439]
[1777513890059,36.35,76323.22,62.0,-0.43535,0.00018,23.62439]
[1777513890359,36.35,76323.06,62.0,-0.43538,0.00018,23.62463]
[1777513895017,36.35,76319.46,62.0,-0.43602,0.00018,23.62612]
[1777513895431,36.35,76319.24,62.0,-0.43606,0.00018,23.62644]
[1777513900623,36.36,76325.34,62.0,-0.43496,0.00018,23.61762]
[1777513905661,36.36,76324.94,62.0,-0.43504,0.00018,23.61823]
[1777513909378,36.36,76322.67,62.0,-0.43545,0.00018,23.62154]
[1777513914726,36.36,76321.35,62.0,-0.43569,0.00018,23.62346]
[1777513919761,36.36,76315.0,62.0,-0.43683,0.00018,23.63253]
[1777513924805,36.36,76317.16,62.0,-0.43644,0.00018,23.62948]
[1777513929835,36.36,76322.04,62.0,-0.43556,0.00018,23.62249]
[1777513930589,36.36,76322.04,62.0,-0.43556,0.00018,23.62249]
[1777513933449,36.36,76323.46,62.0,-0.43531,0.00018,23.62044]
[1777513936709,36.36,76324.25,62.0,-0.43517,0.00018,23.61929]
[1777513938555,36.36,76324.22,62.0,-0.43517,0.00018,23.61934]
[1777513938902,36.36,76324.22,62.0,-0.43517,0.00018,23.61934]
[1777513949975,36.36,76326.02,62.0,-0.43485,0.00018,23.61674]
[1777513955010,36.37,76325.27,62.0,-0.43498,0.00018,23.61415]
[1777513957579,36.37,76325.23,62.0,-0.43499,0.00018,23.61421]
[1777513957623,36.37,76325.23,62.0,-0.43499,0.00018,23.61421]
[1777513959304,36.37,76327.57,62.0,-0.43457,0.00018,23.61079]
[1777513959381,36.37,76328.73,62.0,-0.43436,0.00018,23.60908]
[1777513960045,36.37,76335.44,62.0,-0.43315,0.00018,23.59905]
[1777513965080,36.37,76339.65,62.0,-0.43239,0.00018,23.59267]
[1777513967662,36.37,76339.78,62.0,-0.43237,0.00018,23.59249]
[1777513968101,36.37,76339.2,62.0,-0.43248,0.00018,23.59339]
[1777513972129,36.37,76331.46,62.0,-0.43388,0.00018,23.60513]
[1777513973261,36.37,76331.46,62.0,-0.43388,0.00018,23.60513]
[1777513973298,36.37,76331.46,62.0,-0.43388,0.00018,23.60513]
[1777513974143,36.38,76340.4,62.0,-0.43227,0.00018,23.59162]
[1777513975289,36.38,76340.4,62.0,-0.43227,0.00018,23.59162]
[1777513975150,36.38,76347.81,62.0,-0.43093,0.00018,23.58012]
[1777513978242,36.38,76347.44,62.0,-0.431,0.00018,23.58074]
[1777513983758,36.39,76348.12,62.0,-0.43089,0.00018,23.57979]
[1777513984213,36.39,76348.45,62.0,-0.43083,0.00018,23.57927]
[1777513985222,36.39,76348.45,62.0,-0.43083,0.00018,23.57927]
[1777513985238,36.39,76348.45,62.0,-0.43083,0.00018,23.57927]
[1777513987053,36.39,76349.67,62.0,-0.43061,0.00018,23.57735]
[1777513987096,36.39,76349.67,62.0,-0.43061,0.00018,23.57735]
[1777513987177,36.39,76349.67,62.0,-0.43061,0.00018,23.57735]
[1777513988709,36.39,76353.91,62.0,-0.42985,0.00018,23.5706]
[1777513994284,36.38,76351.25,62.0,-0.43033,0.00018,23.57481]
[1777513999319,36.38,76351.13,62.0,-0.43035,0.00018,23.57498]
[1777513999597,36.38,76351.13,62.0,-0.43035,0.00018,23.57498]
[1777514005361,36.38,76351.63,62.0,-0.43025,0.00018,23.57416]
[1777514010396,36.38,76351.66,62.0,-0.43025,0.00018,23.57408]
[1777514014668,36.38,76351.8,62.0,-0.43021,0.00018,23.57013]
[1777514014684,36.38,76351.8,62.0,-0.43021,0.00018,23.57013]
[1777514014753,36.38,76351.8,62.0,-0.43021,0.00018,23.57013]
[1777514016705,36.38,76357.2,62.0,-0.42924,0.00018,23.56146]
[1777514017275,36.38,76357.2,62.0,-0.42924,0.00018,23.56146]
[1777514017371,36.38,76357.62,62.0,-0.42916,0.00018,23.56078]
[1777514022021,36.37,76361.3,62.0,-0.42849,0.00018,23.5547]
[1777514022049,36.37,76361.59,62.0,-0.42844,0.00018,23.55418]
[1777514027335,36.37,76360.39,62.0,-0.42864,0.00018,23.55607]
[1777514027391,36.36,76360.7,62.0,-0.42858,0.00018,23.55552]
[1777514027686,36.36,76360.7,62.0,-0.42858,0.00018,23.55552]
[1777514027899,36.36,76360.7,62.0,-0.42858,0.00018,23.55552]
[1777514028327,36.36,76360.7,62.0,-0.42858,0.00018,23.55552]
[1777514029236,36.36,76362.37,62.0,-0.42828,0.00018,23.55278]
[1777514029309,36.36,76373.28,62.0,-0.42632,0.00018,23.53453]
[1777514029546,36.36,76373.28,62.0,-0.42632,0.00018,23.53453]
[1777514029648,36.36,76378.77,62.0,-0.42533,0.00018,23.52515]
[1777514032547,36.36,76382.3,62.0,-0.4247,0.00018,23.51901]
[1777514032621,36.36,76382.3,62.0,-0.4247,0.00018,23.51901]
[1777514033884,36.36,76383.15,62.0,-0.42454,0.00018,23.51752]
[1777514036554,36.36,76382.76,62.0,-0.42461,0.00018,23.51815]
[1777514038775,36.35,76382.88,62.0,-0.42458,0.00018,23.51791]
[1777514038791,36.35,76382.88,62.0,-0.42458,0.00018,23.51791]
[1777514038794,36.35,76382.88,62.0,-0.42458,0.00018,23.51791]
[1777514039333,36.35,76382.88,62.0,-0.42458,0.00018,23.51791]
[1777514040033,36.35,76384.64,62.0,-0.42427,0.00018,23.51482]
[1777514041004,36.35,76386.91,62.0,-0.42386,0.00018,23.51085]
[1777514041055,36.35,76386.91,62.0,-0.42386,0.00018,23.51085]
[1777514041292,36.35,76386.91,62.0,-0.42386,0.00018,23.51085]
[1777514042098,36.35,76390.21,62.0,-0.42327,0.00018,23.50501]
[1777514042101,36.35,76400.8,62.0,-0.42137,0.00018,23.48593]
[1777514045641,36.35,76406.5,62.0,-0.42035,0.00018,23.47543]
[1777514050738,36.35,76404.8,62.0,-0.42065,0.00018,23.47859]
[1777514050770,36.35,76404.8,62.0,-0.42065,0.00018,23.47859]
[1777514051058,36.35,76404.8,62.0,-0.42065,0.00018,23.47859]
[1777514051106,36.35,76404.8,62.0,-0.42065,0.00018,23.47859]
[1777514051107,36.35,76404.8,62.0,-0.42065,0.00018,23.47859]
[1777514051273,36.35,76404.8,62.0,-0.42065,0.00018,23.47859]
[1777514051297,36.35,76404.8,62.0,-0.42065,0.00018,23.47859]
[1777514051306,36.35,76404.8,62.0,-0.42065,0.00018,23.47859]
[1777514051503,36.35,76405.47,62.0,-0.42053,0.00018,23.47736]
[1777514051765,36.35,76405.47,62.0,-0.42053,0.00018,23.47736]
[1777514051928,36.35,76405.47,62.0,-0.42053,0.00018,23.47736]
[1777514052103,36.35,76405.47,62.0,-0.42053,0.00018,23.47736]
[1777514052280,36.35,76405.47,62.0,-0.42053,0.00018,23.47736]
[1777514052300,36.35,76405.47,62.0,-0.42053,0.00018,23.47736]
[1777514052332,36.35,76405.47,62.0,-0.42053,0.00018,23.47736]
[1777514052341,36.36,76420.57,62.0,-0.41783,0.00018,23.4489]
[1777514053187,36.35,76428.42,62.0,-0.41643,0.00018,23.43364]
[1777514053775,36.35,76428.42,62.0,-0.41643,0.00018,23.43364]
[1777514053917,36.35,76428.42,62.0,-0.41643,0.00018,23.43364]
[1777514054179,36.35,76428.42,62.0,-0.41643,0.00018,23.43364]
[1777514054187,36.35,76425.88,62.0,-0.41688,0.00018,23.43859]
[1777514056496,36.35,76427.54,62.0,-0.41658,0.00018,23.43535]
[1777514056718,36.35,76424.7,62.0,-0.41709,0.00018,23.44088]
[1777514059102,36.35,76421.86,62.0,-0.4176,0.00018,23.44639]
[1777514059168,36.36,76421.64,62.0,-0.41764,0.00018,23.44685]
[1777514060231,36.36,76421.64,62.0,-0.41764,0.00018,23.44685]
[1777514063582,36.36,76418.83,62.0,-0.41815,0.00018,23.45227]
[1777514063750,36.36,76418.83,62.0,-0.41815,0.00018,23.45227]
[1777514063868,36.36,76418.83,62.0,-0.41815,0.00018,23.45227]
[1777514063954,36.36,76412.56,62.0,-0.41927,0.00018,23.46418]
[1777514065605,36.36,76409.19,62.0,-0.41987,0.00018,23.4705]
[1777514066146,36.36,76409.19,62.0,-0.41987,0.00018,23.4705]
[1777514066158,36.36,76409.19,62.0,-0.41987,0.00018,23.4705]
[1777514066217,36.36,76401.7,62.0,-0.42121,0.00018,23.48436]
[1777514066672,36.36,76401.7,62.0,-0.42121,0.00018,23.48436]
[1777514066681,36.36,76401.7,62.0,-0.42121,0.00018,23.48436]
[1777514068458,36.36,76395.46,62.0,-0.42233,0.00018,23.49569]
[1777514068875,36.36,76395.46,62.0,-0.42233,0.00018,23.49569]
[1777514069675,36.36,76393.5,62.0,-0.42268,0.00018,23.4992]
[1777514069688,36.36,76393.5,62.0,-0.42268,0.00018,23.4992]
[1777514072835,36.36,76382.42,62.0,-0.42466,0.00018,23.51503]
[1777514073691,36.36,76382.42,62.0,-0.42466,0.00018,23.51503]
[1777514074235,36.36,76382.42,62.0,-0.42466,0.00018,23.51503]
[1777514074260,36.36,76382.42,62.0,-0.42466,0.00018,23.51503]
[1777514074531,36.36,76380.62,62.0,-0.42498,0.00018,23.51815]
[1777514074550,36.36,76380.62,62.0,-0.42498,0.00018,23.51815]
[1777514074575,36.36,76380.62,62.0,-0.42498,0.00018,23.51815]
[1777514074743,36.36,76380.62,62.0,-0.42498,0.00018,23.51815]
[1777514074759,36.36,76380.62,62.0,-0.42498,0.00018,23.51815]
[1777514074780,36.36,76380.62,62.0,-0.42498,0.00018,23.51815]
[1777514074915,36.36,76380.62,62.0,-0.42498,0.00018,23.51815]
[1777514074937,36.36,76380.62,62.0,-0.42498,0.00018,23.51815]
[1777514075395,36.36,76360.07,62.0,-0.42868,0.00018,23.5527]
[1777514075541,36.36,76360.07,62.0,-0.42868,0.00018,23.5527]
[1777514078265,36.36,76352.69,62.0,-0.43001,0.00018,23.56462]
[1777514078300,36.36,76352.69,62.0,-0.43001,0.00018,23.56462]
[1777514078305,36.36,76352.69,62.0,-0.43001,0.00018,23.56462]
[1777514078829,36.36,76352.19,62.0,-0.4301,0.00018,23.5654]
[1777514078902,36.36,76352.19,62.0,-0.4301,0.00018,23.5654]
[1777514078925,36.36,76352.19,62.0,-0.4301,0.00018,23.5654]
[1777514078969,36.36,76352.19,62.0,-0.4301,0.00018,23.5654]
[1777514079149,36.36,76352.19,62.0,-0.4301,0.00018,23.5654]
[1777514079222,36.36,76352.19,62.0,-0.4301,0.00018,23.5654]
[1777514079269,36.36,76352.19,62.0,-0.4301,0.00018,23.5654]
[1777514079349,36.36,76346.39,62.0,-0.43114,0.00018,23.57459]
[1777514079523,36.36,76346.39,62.0,-0.43114,0.00018,23.57459]
[1777514080365,36.36,76346.39,62.0,-0.43114,0.00018,23.57459]
[1777514080404,36.36,76340.58,62.0,-0.43219,0.00018,23.58362]
[1777514080476,36.36,76340.58,62.0,-0.43219,0.00018,23.58362]
[1777514080883,36.36,76340.58,62.0,-0.43219,0.00018,23.58362]
[1777514081294,36.36,76340.58,62.0,-0.43219,0.00018,23.58362]
[1777514081898,36.36,76329.69,62.0,-0.43416,0.00018,23.60009]
[1777514084738,36.36,76328.72,62.0,-0.43433,0.00018,23.60154]
[1777514086022,36.36,76328.37,62.0,-0.4344,0.00018,23.60206]
[1777514089037,36.36,76324.0,62.0,-0.43519,0.00018,23.60849]
[1777514092516,36.36,76323.88,62.0,-0.43521,0.00018,23.60868]
[1777514095473,36.36,76323.88,62.0,-0.43521,0.00018,23.60868]
[1777514095482,36.36,76323.88,62.0,-0.43521,0.00018,23.60868]
[1777514095508,36.36,76320.67,62.0,-0.43579,0.00018,23.61334]
[1777514095574,36.36,76320.67,62.0,-0.43579,0.00018,23.61334]
[1777514095661,36.36,76320.67,62.0,-0.43579,0.00018,23.61334]
[1777514095898,36.36,76320.67,62.0,-0.43579,0.00018,23.61334]
[1777514095925,36.36,76320.67,62.0,-0.43579,0.00018,23.61334]
[1777514096124,36.36,76320.67,62.0,-0.43579,0.00018,23.61334]
[1777514096458,36.36,76320.67,62.0,-0.43579,0.00018,23.61334]
[1777514096345,36.36,76346.72,62.0,-0.43109,0.00018,23.57413]
[1777514096539,36.36,76346.72,62.0,-0.43109,0.00018,23.57413]
[1777514096543,36.36,76346.72,62.0,-0.43109,0.00018,23.57413]
[1777514096732,36.36,76346.72,62.0,-0.43109,0.00018,23.57413]
[1777514096850,36.36,76346.72,62.0,-0.43109,0.00018,23.57413]
[1777514097081,36.36,76346.72,62.0,-0.43109,0.00018,23.57413]
[1777514097117,36.36,76362.2,62.0,-0.4283,0.00018,23.54924]
[1777514097574,36.36,76362.2,62.0,-0.4283,0.00018,23.54924]
[1777514098676,36.36,76365.73,62.0,-0.42766,0.00018,23.54342]
[1777514099476,36.35,76365.59,62.0,-0.42768,0.00018,23.54359]
[1777514100395,36.35,76365.59,62.0,-0.42768,0.00018,23.54359]
[1777514100450,36.35,76365.59,62.0,-0.42768,0.00018,23.54359]
[1777514100831,36.35,76365.67,62.0,-0.42767,0.00018,23.54346]
[1777514100854,36.35,76365.67,62.0,-0.42767,0.00018,23.54346]
[1777514101303,36.35,76365.67,62.0,-0.42767,0.00018,23.54346]
[1777514102061,36.35,76361.19,62.0,-0.42847,0.00018,23.55079]
[1777514108084,36.34,76364.16,62.0,-0.42792,0.00018,23.54573]
[1777514113119,36.33,76364.44,62.0,-0.42785,0.00018,23.54511]
[1777514113643,36.33,76364.44,62.0,-0.42785,0.00018,23.54511]
[1777514113649,36.33,76364.44,62.0,-0.42785,0.00018,23.54511]
[1777514114733,36.33,76369.35,62.0,-0.42697,0.00018,23.53689]
[1777514114783,36.33,76369.35,62.0,-0.42697,0.00018,23.53689]
[1777514120168,36.32,76373.27,62.0,-0.42625,0.00018,23.53014]
[1777514121192,36.32,76373.27,62.0,-0.42625,0.00018,23.53014]
[1777514121198,36.32,76373.27,62.0,-0.42625,0.00018,23.53014]
[1777514121593,36.32,76373.36,62.0,-0.42623,0.00018,23.52996]
[1777514127218,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514127743,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514127762,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514127769,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514127863,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514127941,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514128075,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514128145,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514128194,36.32,76374.94,62.0,-0.42594,0.00018,23.52714]
[1777514128364,36.32,76359.1,62.0,-0.42879,0.00018,23.55357]
[1777514128800,36.32,76359.1,62.0,-0.42879,0.00018,23.55357]
[1777514128954,36.32,76359.1,62.0,-0.42879,0.00018,23.55357]
[1777514129233,36.31,76356.09,62.0,-0.42933,0.00018,23.55843]
[1777514130312,36.31,76356.09,62.0,-0.42933,0.00018,23.55843]
[1777514131255,36.31,76355.52,62.0,-0.42943,0.00018,23.55933]
[1777514131456,36.31,76355.52,62.0,-0.42943,0.00018,23.55933]
[1777514131550,36.31,76355.12,62.0,-0.42949,0.00018,23.55623]
[1777514131685,36.31,76355.12,62.0,-0.42949,0.00018,23.55623]
[1777514131976,36.31,76355.12,62.0,-0.42949,0.00018,23.55623]
[1777514132253,36.31,76348.39,62.0,-0.4307,0.00018,23.56695]
[1777514132598,36.31,76348.39,62.0,-0.4307,0.00018,23.56695]
[1777514133260,36.31,76342.07,62.0,-0.43184,0.00018,23.57685]
[1777514133576,36.31,76342.07,62.0,-0.43184,0.00018,23.57685]
[1777514134145,36.31,76342.07,62.0,-0.43184,0.00018,23.57685]
[1777514136916,36.31,76336.56,62.0,-0.43284,0.00018,23.58533]
[1777514142382,36.31,76332.36,62.0,-0.4336,0.00018,23.5917]
[1777514146319,36.31,76332.82,62.0,-0.43351,0.00018,23.59101]
[1777514146354,36.31,76332.32,62.0,-0.4336,0.00018,23.59176]
[1777514151389,36.31,76330.44,62.0,-0.43395,0.00018,23.59461]
[1777514152556,36.32,76330.16,62.0,-0.434,0.00018,23.59504]
[1777514152568,36.32,76330.16,62.0,-0.434,0.00018,23.59504]
[1777514158438,36.32,76327.05,62.0,-0.43456,0.00018,23.59968]
[1777514162197,36.32,76326.59,62.0,-0.43465,0.00018,23.60037]
[1777514162219,36.32,76326.59,62.0,-0.43465,0.00018,23.60037]
[1777514162331,36.32,76326.59,62.0,-0.43465,0.00018,23.60037]
[1777514162466,36.32,76330.34,62.0,-0.43397,0.00018,23.59481]
[1777514162619,36.32,76330.34,62.0,-0.43397,0.00018,23.59481]
[1777514166124,36.32,76327.29,62.0,-0.43452,0.00018,23.59933]
[1777514171530,36.32,76335.48,62.0,-0.43304,0.00018,23.58707]
[1777514174721,36.32,76335.9,62.0,-0.43297,0.00018,23.58644]
[1777514178283,36.32,76335.53,62.0,-0.43303,0.00018,23.587]
[1777514178541,36.32,76335.53,62.0,-0.43303,0.00018,23.587]
[1777514178579,36.32,76329.55,62.0,-0.43411,0.00018,23.596]
[1777514179991,36.32,76323.91,62.0,-0.43513,0.00018,23.60431]
[1777514182064,36.32,76322.36,62.0,-0.43541,0.00018,23.60657]
[1777514182315,36.32,76322.36,62.0,-0.43541,0.00018,23.60657]
[1777514185253,36.32,76316.68,62.0,-0.43644,0.00018,23.61472]
[1777514185424,36.32,76316.68,62.0,-0.43644,0.00018,23.61472]
[1777514185510,36.32,76315.59,62.0,-0.43663,0.00018,23.61626]
[1777514185733,36.32,76315.59,62.0,-0.43663,0.00018,23.61626]
[1777514185828,36.32,76315.59,62.0,-0.43663,0.00018,23.61626]
[1777514185928,36.32,76315.59,62.0,-0.43663,0.00018,23.61626]
[1777514186302,36.32,76315.59,62.0,-0.43663,0.00018,23.61626]
[1777514186315,36.32,76304.78,62.0,-0.43859,0.00018,23.63132]
[1777514186639,36.32,76294.61,62.0,-0.44043,0.00018,23.64498]
[1777514191674,36.31,76289.59,62.0,-0.44133,0.00018,23.64777]
[1777514196719,36.31,76288.32,62.0,-0.44155,0.00018,23.64936]
[1777514197113,36.31,76288.32,62.0,-0.44155,0.00018,23.64936]
[1777514199508,36.3,76287.63,62.0,-0.44167,0.00018,23.65022]
[1777514204765,36.29,76286.79,62.0,-0.44182,0.00018,23.6512]
[1777514207694,36.29,76286.99,62.0,-0.44178,0.00018,23.65092]
[1777514207699,36.29,76286.99,62.0,-0.44178,0.00018,23.65092]
[1777514207752,36.29,76286.99,62.0,-0.44178,0.00018,23.65092]
[1777514207921,36.29,76286.99,62.0,-0.44178,0.00018,23.65092]
[1777514208330,36.29,76286.99,62.0,-0.44178,0.00018,23.65092]
[1777514209087,36.29,76273.87,62.0,-0.44416,0.00018,23.6673]
[1777514210730,36.29,76270.61,62.0,-0.44475,0.00018,23.67124]
[1777514210773,36.29,76270.61,62.0,-0.44475,0.00018,23.67124]
[1777514214623,36.29,76275.8,62.0,-0.4438,0.00018,23.66491]
[1777514214648,36.29,76275.8,62.0,-0.4438,0.00018,23.66491]
[1777514214665,36.29,76275.8,62.0,-0.4438,0.00018,23.66491]
[1777514214821,36.29,76275.8,62.0,-0.4438,0.00018,23.66491]
[1777514214887,36.29,76275.8,62.0,-0.4438,0.00018,23.66491]
[1777514214920,36.29,76275.8,62.0,-0.4438,0.00018,23.66491]
[1777514214945,36.29,76275.8,62.0,-0.4438,0.00018,23.66491]
[1777514214952,36.29,76269.11,62.0,-0.44502,0.00018,23.67301]
[1777514215857,36.29,76269.11,62.0,-0.44502,0.00018,23.67301]
[1777514215981,36.28,76263.12,62.0,-0.4461,0.00018,23.68006]
[1777514216915,36.28,76263.12,62.0,-0.4461,0.00018,23.68006]
[1777514217807,36.28,76263.01,62.0,-0.44612,0.00018,23.68018]
[1777514218239,36.28,76256.25,62.0,-0.44735,0.00018,23.68794]
[1777514218870,36.28,76247.8,62.0,-0.44889,0.00018,23.69733]
[1777514221968,36.28,76246.97,62.0,-0.44904,0.00018,23.69821]
[1777514226600,36.28,76247.46,62.0,-0.44894,0.00018,23.69765]
[1777514226671,36.27,76246.13,62.0,-0.44918,0.00018,23.69907]
[1777514232968,36.27,76237.97,62.0,-0.45066,0.00018,23.70768]
[1777514238002,36.26,76238.21,62.0,-0.45061,0.00018,23.70738]
[1777514240295,36.26,76238.55,62.0,-0.45055,0.00018,23.70702]
[1777514240324,36.26,76238.55,62.0,-0.45055,0.00018,23.70702]
[1777514240344,36.26,76238.55,62.0,-0.45055,0.00018,23.70702]
[1777514241025,36.26,76245.03,62.0,-0.44937,0.00018,23.70011]
[1777514242032,36.26,76250.41,62.0,-0.44838,0.00018,23.69423]
[1777514243613,36.26,76250.41,62.0,-0.44838,0.00018,23.69423]
[1777514245053,36.25,76244.66,62.0,-0.44943,0.00018,23.70049]
[1777514247298,36.25,76241.52,62.0,-0.45,0.00018,23.70383]
[1777514252102,36.25,76248.18,62.0,-0.44877,0.00018,23.6929]
[1777514257596,36.24,76248.41,62.0,-0.44873,0.00018,23.69262]
[1777514257682,36.24,76247.78,62.0,-0.44884,0.00018,23.6933]
[1777514257705,36.24,76247.78,62.0,-0.44884,0.00018,23.6933]
[1777514258609,36.24,76247.78,62.0,-0.44884,0.00018,23.6933]
[1777514259767,36.24,76255.06,62.0,-0.44751,0.00018,23.6852]
[1777514262327,36.24,76257.6,62.0,-0.44705,0.00018,23.6823]
[1777514262899,36.24,76258.45,62.0,-0.44689,0.00018,23.68132]
[1777514262903,36.24,76258.45,62.0,-0.44689,0.00018,23.68132]
[1777514263179,36.24,76251.92,62.0,-0.44808,0.00018,23.6887]
[1777514265189,36.24,76247.52,62.0,-0.44888,0.00018,23.69355]
[1777514265421,36.24,76247.52,62.0,-0.44888,0.00018,23.69355]
[1777514266204,36.24,76238.8,62.0,-0.45047,0.00018,23.70288]
[1777514271239,36.23,76237.97,62.0,-0.45062,0.00018,23.7037]
[1777514276274,36.22,76237.95,62.0,-0.45062,0.00018,23.70367]
[1777514281309,36.22,76239.56,62.0,-0.45032,0.00018,23.70193]
[1777514286346,36.21,76237.01,62.0,-0.45078,0.00018,23.70456]
[1777514291381,36.21,76239.13,62.0,-0.45038,0.00018,23.70229]
[1777514291739,36.21,76239.13,62.0,-0.45038,0.00018,23.70229]
[1777514291758,36.21,76239.13,62.0,-0.45038,0.00018,23.70229]
[1777514297423,36.2,76240.94,62.0,-0.45004,0.00018,23.70033]
[1777514299022,36.2,76242.47,62.0,-0.44976,0.00018,23.69869]
[1777514301451,36.2,76248.11,62.0,-0.44873,0.00018,23.69256]
[1777514306486,36.19,76248.21,62.0,-0.44871,0.00018,23.69242]
[1777514311521,36.19,76247.9,62.0,-0.44876,0.00018,23.68902]
[1777514316555,36.18,76245.54,62.0,-0.44918,0.00018,23.69157]
[1777514321590,36.18,76245.08,62.0,-0.44926,0.00018,23.69203]
[1777514326627,36.18,76243.28,62.0,-0.44959,0.00018,23.69393]
[1777514329260,36.17,76243.19,62.0,-0.4496,0.00018,23.69401]
[1777514329664,36.17,76243.19,62.0,-0.4496,0.00018,23.69401]
[1777514332369,36.17,76238.0,62.0,-0.45055,0.00018,23.6995]
[1777514332401,36.17,76238.0,62.0,-0.45055,0.00018,23.6995]
[1777514332685,36.17,76238.0,62.0,-0.45055,0.00018,23.6995]
[1777514332681,36.17,76219.31,62.0,-0.45396,0.00018,23.71823]
[1777514332933,36.17,76219.31,62.0,-0.45396,0.00018,23.71823]
[1777514333059,36.17,76219.31,62.0,-0.45396,0.00018,23.71823]
[1777514333419,36.17,76219.31,62.0,-0.45396,0.00018,23.71823]
[1777514333489,36.17,76219.31,62.0,-0.45396,0.00018,23.71823]
[1777514333564,36.17,76219.31,62.0,-0.45396,0.00018,23.71823]
[1777514333576,36.17,76219.31,62.0,-0.45396,0.00018,23.71823]
[1777514333618,36.17,76219.31,62.0,-0.45396,0.00018,23.71823]
[1777514333688,36.17,76211.36,62.0,-0.45542,0.00018,23.72567]
[1777514333737,36.17,76211.36,62.0,-0.45542,0.00018,23.72567]
[1777514333795,36.17,76211.36,62.0,-0.45542,0.00018,23.72567]
[1777514333810,36.17,76211.36,62.0,-0.45542,0.00018,23.72567]
[1777514333861,36.17,76211.36,62.0,-0.45542,0.00018,23.72567]
[1777514334429,36.17,76211.36,62.0,-0.45542,0.00018,23.72567]
[1777514334835,36.17,76216.25,62.0,-0.45452,0.00018,23.72113]
[1777514335568,36.17,76216.25,62.0,-0.45452,0.00018,23.72113]
[1777514335674,36.17,76216.25,62.0,-0.45452,0.00018,23.72113]
[1777514335708,36.17,76216.25,62.0,-0.45452,0.00018,23.72113]
[1777514336470,36.17,76217.06,62.0,-0.45437,0.00018,23.72036]
[1777514336481,36.17,76217.06,62.0,-0.45437,0.00018,23.72036]
[1777514336872,36.17,76216.5,62.0,-0.45448,0.00018,23.72089]
[1777514342935,36.17,76215.7,62.0,-0.45462,0.00018,23.72163]
[1777514343265,36.17,76215.7,62.0,-0.45462,0.00018,23.72163]
[1777514344572,36.16,76215.7,62.0,-0.45462,0.00018,23.72162]
[1777514344674,36.16,76210.25,62.0,-0.45562,0.00018,23.72666]
[1777514350152,36.16,76207.12,62.0,-0.45619,0.00018,23.72947]
[1777514351584,36.16,76206.64,62.0,-0.45628,0.00018,23.72989]
[1777514353634,36.16,76205.69,62.0,-0.45645,0.00018,23.73073]
[1777514354562,36.16,76205.6,62.0,-0.45646,0.00018,23.73081]
[1777514354625,36.16,76198.2,62.0,-0.45782,0.00018,23.73724]
[1777514356361,36.16,76192.46,62.0,-0.45887,0.00018,23.74204]
[1777514357460,36.16,76192.46,62.0,-0.45887,0.00018,23.74204]
[1777514357553,36.16,76192.46,62.0,-0.45887,0.00018,23.74204]
[1777514360054,36.16,76195.72,62.0,-0.45828,0.00018,23.73933]
[1777514361431,36.16,76195.67,62.0,-0.45828,0.00018,23.73937]
[1777514370947,36.15,76205.37,62.0,-0.4565,0.00018,23.73096]
[1777514375573,36.15,76206.93,62.0,-0.45621,0.00018,23.72587]
[1777514381018,36.14,76206.42,62.0,-0.4563,0.00018,23.7263]
[1777514386053,36.14,76207.92,62.0,-0.45602,0.00018,23.72493]
[1777514391087,36.14,76208.08,62.0,-0.45599,0.00018,23.72477]
[1777514392808,36.14,76209.06,62.0,-0.45581,0.00018,23.72388]
[1777514398721,36.13,76209.47,62.0,-0.45573,0.00018,23.72349]
[1777514401136,36.13,76208.44,62.0,-0.45592,0.00018,23.72442]
[1777514402770,36.13,76208.76,62.0,-0.45586,0.00018,23.72412]
[1777514402948,36.13,76209.2,62.0,-0.45578,0.00018,23.72372]
[1777514403201,36.13,76209.2,62.0,-0.45578,0.00018,23.72372]
[1777514409693,36.13,76215.03,62.0,-0.4547,0.00018,23.71833]
[1777514410089,36.13,76215.02,62.0,-0.45471,0.00018,23.71834]
[1777514410098,36.13,76215.02,62.0,-0.45471,0.00018,23.71834]
[1777514410224,36.13,76215.02,62.0,-0.45471,0.00018,23.71834]
[1777514410228,36.13,76215.02,62.0,-0.45471,0.00018,23.71834]
[1777514410336,36.13,76215.02,62.0,-0.45471,0.00018,23.71834]
[1777514410526,36.13,76215.02,62.0,-0.45471,0.00018,23.71834]
[1777514410642,36.13,76223.64,62.0,-0.45313,0.00018,23.71007]
[1777514411686,36.13,76235.48,62.0,-0.45096,0.00018,23.69811]
[1777514413760,36.13,76236.78,62.0,-0.45072,0.00018,23.69676]
[1777514416625,36.13,76237.95,62.0,-0.45051,0.00018,23.69554]
[1777514416685,36.13,76237.95,62.0,-0.45051,0.00018,23.69554]
[1777514416780,36.13,76237.95,62.0,-0.45051,0.00018,23.69554]
[1777514416815,36.13,76235.91,62.0,-0.45088,0.00018,23.69768]
[1777514417278,36.13,76228.47,62.0,-0.45224,0.00018,23.70529]
[1777514419764,36.13,76224.23,62.0,-0.45302,0.00018,23.70951]
[1777514422492,36.13,76222.47,62.0,-0.45334,0.00018,23.71123]
[1777514428355,36.13,76222.06,62.0,-0.45342,0.00018,23.71163]
[1777514434397,36.13,76221.48,62.0,-0.45352,0.00018,23.70849]
[1777514439432,36.13,76225.3,62.0,-0.45282,0.00018,23.70475]
[1777514440563,36.13,76225.3,62.0,-0.45282,0.00018,23.70475]
[1777514442037,36.13,76230.27,62.0,-0.45191,0.00018,23.69978]
[1777514442101,36.13,76230.27,62.0,-0.45191,0.00018,23.69978]
[1777514442705,36.13,76230.27,62.0,-0.45191,0.00018,23.69978]
[1777514442742,36.13,76234.69,62.0,-0.4511,0.00018,23.69524]
[1777514443417,36.13,76234.69,62.0,-0.4511,0.00018,23.69524]
[1777514448495,36.13,76239.86,62.0,-0.45015,0.00018,23.68978]
[1777514452493,36.12,76239.68,62.0,-0.45018,0.00018,23.68995]
[1777514455345,36.12,76234.65,62.0,-0.45109,0.00018,23.69521]
[1777514460582,36.11,76237.85,62.0,-0.4505,0.00018,23.69182]
[1777514465305,36.11,76237.14,62.0,-0.45063,0.00018,23.69254]
[1777514465311,36.11,76237.14,62.0,-0.45063,0.00018,23.69254]
[1777514467344,36.11,76239.55,62.0,-0.45018,0.00018,23.68998]
[1777514467821,36.11,76239.55,62.0,-0.45018,0.00018,23.68998]
[1777514467931,36.11,76239.81,62.0,-0.45014,0.00018,23.68969]
[1777514467939,36.11,76239.81,62.0,-0.45014,0.00018,23.68969]
[1777514468638,36.11,76245.44,62.0,-0.4491,0.00018,23.68362]
[1777514469654,36.11,76245.44,62.0,-0.4491,0.00018,23.68362]
[1777514474680,36.1,76254.44,62.0,-0.44745,0.00018,23.67358]
[1777514477566,36.1,76254.68,62.0,-0.44741,0.00018,23.6733]
[1777514477581,36.1,76254.68,62.0,-0.44741,0.00018,23.6733]
[1777514482499,36.1,76255.78,62.0,-0.44721,0.00018,23.67204]
[1777514487771,36.1,76255.66,62.0,-0.44723,0.00018,23.67217]
[1777514487883,36.1,76255.66,62.0,-0.44723,0.00018,23.67217]
[1777514490183,36.1,76256.05,62.0,-0.44716,0.00018,23.67172]
[1777514490298,36.1,76256.05,62.0,-0.44716,0.00018,23.67172]
[1777514490331,36.1,76256.05,62.0,-0.44716,0.00018,23.67172]
[1777514490518,36.1,76256.05,62.0,-0.44716,0.00018,23.67172]
[1777514490597,36.1,76256.05,62.0,-0.44716,0.00018,23.67172]
[1777514490717,36.1,76256.05,62.0,-0.44716,0.00018,23.67172]
[1777514494450,36.1,76247.86,62.0,-0.44865,0.00018,23.67721]
[1777514494510,36.1,76247.86,62.0,-0.44865,0.00018,23.67721]
[1777514499855,36.1,76253.75,62.0,-0.44757,0.00018,23.67061]
[1777514502062,36.1,76253.92,62.0,-0.44754,0.00018,23.67041]
[1777514506551,36.1,76258.63,62.0,-0.44667,0.00018,23.66501]
[1777514507082,36.1,76258.63,62.0,-0.44667,0.00018,23.66501]
[1777514507234,36.1,76258.86,62.0,-0.44663,0.00018,23.66474]
[1777514508061,36.1,76258.86,62.0,-0.44663,0.00018,23.66474]
[1777514508331,36.1,76258.86,62.0,-0.44663,0.00018,23.66474]
[1777514508410,36.1,76258.86,62.0,-0.44663,0.00018,23.66474]
[1777514508431,36.1,76258.86,62.0,-0.44663,0.00018,23.66474]
[1777514509330,36.1,76261.09,62.0,-0.44622,0.00018,23.66213]
[1777514509359,36.1,76270.98,62.0,-0.44441,0.00018,23.65031]
[1777514510072,36.1,76270.98,62.0,-0.44441,0.00018,23.65031]
[1777514510104,36.1,76270.98,62.0,-0.44441,0.00018,23.65031]
[1777514510133,36.1,76270.98,62.0,-0.44441,0.00018,23.65031]
[1777514512800,36.1,76277.47,62.0,-0.44323,0.00018,23.64228]
[1777514515519,36.09,76279.78,62.0,-0.4428,0.00018,23.63935]
[1777514515645,36.09,76279.78,62.0,-0.4428,0.00018,23.63935]
[1777514515661,36.09,76279.78,62.0,-0.4428,0.00018,23.63935]
[1777514516741,36.09,76279.88,62.0,-0.44278,0.00018,23.63921]
[1777514517981,36.09,76270.13,62.0,-0.44456,0.00018,23.65129]
[1777514519425,36.09,76270.13,62.0,-0.44456,0.00018,23.65129]
[1777514520947,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514520956,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521012,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521051,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521054,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521180,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521393,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521433,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521489,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521532,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521607,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521615,36.09,76268.15,62.0,-0.44492,0.00018,23.65369]
[1777514521959,36.09,76269.24,62.0,-0.44472,0.00018,23.65237]
[1777514522094,36.09,76269.24,62.0,-0.44472,0.00018,23.65237]
[1777514522395,36.09,76269.24,62.0,-0.44472,0.00018,23.65237]
[1777514522596,36.09,76287.91,62.0,-0.44131,0.00018,23.62887]
[1777514523604,36.09,76287.91,62.0,-0.44131,0.00018,23.62887]
[1777514525840,36.09,76290.72,62.0,-0.4408,0.00018,23.62518]
[1777514526309,36.09,76289.22,62.0,-0.44107,0.00018,23.62714]
[1777514527205,36.09,76285.76,62.0,-0.4417,0.00018,23.63165]
[1777514528401,36.09,76287.06,62.0,-0.44146,0.00018,23.62996]
[1777514530324,36.09,76284.08,62.0,-0.44201,0.00018,23.6338]
[1777514536114,36.08,76280.1,62.0,-0.44273,0.00018,23.63883]
[1777514542156,36.08,76281.19,62.0,-0.44253,0.00018,23.63741]
[1777514548197,36.08,76281.34,62.0,-0.44249,0.00018,23.63718]
[1777514549363,36.08,76281.34,62.0,-0.44249,0.00018,23.63718]
[1777514551169,36.08,76280.67,62.0,-0.44262,0.00018,23.63802]
[1777514551216,36.08,76280.67,62.0,-0.44262,0.00018,23.63802]
[1777514555828,36.07,76282.4,62.0,-0.44229,0.00018,23.63208]
[1777514557261,36.07,76289.81,62.0,-0.44093,0.00018,23.62245]
[1777514563450,36.07,76290.92,62.0,-0.44073,0.00018,23.62097]
[1777514563640,36.07,76290.92,62.0,-0.44073,0.00018,23.62097]
[1777514566317,36.07,76291.46,62.0,-0.44063,0.00018,23.62022]
[1777514569314,36.07,76292.02,62.0,-0.44052,0.00018,23.61946]
[1777514571706,36.07,76289.41,62.0,-0.441,0.00018,23.6229]
[1777514573806,36.06,76291.89,62.0,-0.44054,0.00018,23.61961]
[1777514574670,36.06,76292.52,62.0,-0.44043,0.00018,23.61876]
[1777514578752,36.06,76290.69,62.0,-0.44076,0.00018,23.62117]
[1777514580497,36.06,76292.43,62.0,-0.44044,0.00018,23.61885]
[1777514580906,36.06,76292.43,62.0,-0.44044,0.00018,23.61885]
[1777514580953,36.06,76299.61,62.0,-0.43913,0.00018,23.60917]
[1777514582464,36.06,76305.02,62.0,-0.43814,0.00018,23.60171]
[1777514587499,36.06,76305.97,62.0,-0.43797,0.00018,23.6004]
[1777514592534,36.06,76303.04,62.0,-0.4385,0.00018,23.60447]
[1777514597569,36.06,76304.33,62.0,-0.43827,0.00018,23.60268]
[1777514602604,36.06,76303.76,62.0,-0.43837,0.00018,23.60348]
[1777514607638,36.06,76303.55,62.0,-0.43841,0.00018,23.60377]
[1777514609838,36.06,76300.77,62.0,-0.43892,0.00018,23.6076]
[1777514610280,36.06,76300.37,62.0,-0.43899,0.00018,23.60815]
[1777514610283,36.06,76300.37,62.0,-0.43899,0.00018,23.60815]
[1777514610413,36.06,76300.37,62.0,-0.43899,0.00018,23.60815]
[1777514610585,36.06,76300.37,62.0,-0.43899,0.00018,23.60815]
[1777514610660,36.06,76291.45,62.0,-0.44062,0.00018,23.62016]
[1777514611397,36.06,76291.45,62.0,-0.44062,0.00018,23.62016]
[1777514616702,36.06,76290.25,62.0,-0.44083,0.00018,23.618]
[1777514618127,36.06,76291.0,62.0,-0.44069,0.00018,23.617]
[1777514619110,36.06,76295.14,62.0,-0.43993,0.00018,23.61148]
[1777514619221,36.06,76295.14,62.0,-0.43993,0.00018,23.61148]
[1777514619571,36.06,76295.14,62.0,-0.43993,0.00018,23.61148]
[1777514622117,36.06,76295.86,62.0,-0.4398,0.00018,23.6105]
[1777514622320,36.06,76295.86,62.0,-0.4398,0.00018,23.6105]
[1777514623627,36.06,76290.76,62.0,-0.44073,0.00018,23.6173]
[1777514625161,36.06,76285.4,62.0,-0.44171,0.00018,23.62431]
[1777514627556,36.05,76283.78,62.0,-0.44201,0.00018,23.62638]
[1777514627713,36.05,76283.78,62.0,-0.44201,0.00018,23.62638]
[1777514627763,36.05,76283.78,62.0,-0.44201,0.00018,23.62638]
[1777514627787,36.05,76283.78,62.0,-0.44201,0.00018,23.62638]
[1777514627872,36.05,76283.78,62.0,-0.44201,0.00018,23.62638]
[1777514627985,36.05,76283.78,62.0,-0.44201,0.00018,23.62638]
[1777514628016,36.05,76274.6,62.0,-0.44368,0.00018,23.63799]
[1777514628330,36.05,76274.6,62.0,-0.44368,0.00018,23.63799]
[1777514628630,36.05,76274.6,62.0,-0.44368,0.00018,23.63799]
[1777514628903,36.05,76274.6,62.0,-0.44368,0.00018,23.63799]
[1777514628950,36.05,76266.44,62.0,-0.44518,0.00018,23.64795]
[1777514630491,36.05,76267.85,62.0,-0.44492,0.00018,23.64625]
[1777514630534,36.05,76267.85,62.0,-0.44492,0.00018,23.64625]
[1777514630659,36.05,76267.85,62.0,-0.44492,0.00018,23.64625]
[1777514630720,36.05,76267.85,62.0,-0.44492,0.00018,23.64625]
[1777514630933,36.05,76267.85,62.0,-0.44492,0.00018,23.64625]
[1777514630950,36.05,76267.85,62.0,-0.44492,0.00018,23.64625]
[1777514631022,36.05,76267.85,62.0,-0.44492,0.00018,23.64625]
[1777514631810,36.05,76256.56,62.0,-0.44699,0.00018,23.65958]
[1777514632549,36.05,76256.56,62.0,-0.44699,0.00018,23.65958]
[1777514632817,36.05,76256.16,62.0,-0.44706,0.00018,23.66004]
[1777514633680,36.05,76256.16,62.0,-0.44706,0.00018,23.66004]
[1777514635490,36.05,76257.63,62.0,-0.44679,0.00018,23.65834]
[1777514640873,36.05,76257.93,62.0,-0.44674,0.00018,23.65799]
[1777514643161,36.05,76259.09,62.0,-0.44652,0.00018,23.65664]
[1777514644103,36.05,76260.75,62.0,-0.44622,0.00018,23.6547]
[1777514645805,36.05,76264.09,62.0,-0.44561,0.00018,23.65076]
[1777514647486,36.05,76265.78,62.0,-0.4453,0.00018,23.64875]
[1777514647922,36.05,76265.8,62.0,-0.4453,0.00018,23.64872]
[1777514649649,36.05,76266.06,62.0,-0.44525,0.00018,23.64841]
[1777514649731,36.05,76266.06,62.0,-0.44525,0.00018,23.64841]
[1777514651015,36.05,76257.52,62.0,-0.44681,0.00018,23.65845]
[1777514654028,36.05,76258.26,62.0,-0.44668,0.00018,23.6576]
[1777514654073,36.05,76258.18,62.0,-0.44669,0.00018,23.6577]
[1777514660010,36.05,76256.11,62.0,-0.44707,0.00018,23.66008]
[1777514661572,36.05,76256.39,62.0,-0.44702,0.00018,23.65976]
[1777514661917,36.05,76256.39,62.0,-0.44702,0.00018,23.65976]
[1777514662020,36.05,76258.64,62.0,-0.44661,0.00018,23.65716]
[1777514667055,36.05,76260.49,62.0,-0.44627,0.00018,23.65501]
[1777514672089,36.05,76261.54,62.0,-0.44607,0.00018,23.65008]
[1777514674406,36.05,76261.28,62.0,-0.44612,0.00018,23.65038]
[1777514675426,36.05,76261.02,62.0,-0.44617,0.00018,23.65069]
[1777514678524,36.06,76268.67,62.0,-0.44476,0.00018,23.64157]
[1777514682991,36.05,76271.8,62.0,-0.44419,0.00018,23.63775]
[1777514683686,36.05,76272.32,62.0,-0.4441,0.00018,23.6371]
[1777514684162,36.05,76270.27,62.0,-0.44447,0.00018,23.63961]
[1777514684228,36.05,76270.27,62.0,-0.44447,0.00018,23.63961]
[1777514684857,36.05,76270.27,62.0,-0.44447,0.00018,23.63961]
[1777514684937,36.05,76270.27,62.0,-0.44447,0.00018,23.63961]
[1777514685055,36.05,76270.27,62.0,-0.44447,0.00018,23.63961]
[1777514684983,36.05,76264.8,62.0,-0.44547,0.00018,23.64621]
[1777514685598,36.05,76264.8,62.0,-0.44547,0.00018,23.64621]
[1777514686077,36.05,76250.23,62.0,-0.44814,0.00018,23.66304]
[1777514686346,36.05,76242.67,62.0,-0.44953,0.00018,23.67137]
[1777514692229,36.05,76240.76,62.0,-0.44987,0.00018,23.67339]
[1777514697807,36.05,76241.25,62.0,-0.44978,0.00018,23.67285]
[1777514703308,36.04,76242.42,62.0,-0.44956,0.00018,23.67155]
[1777514704582,36.04,76242.42,62.0,-0.44956,0.00018,23.67155]
[1777514710357,36.04,76242.5,62.0,-0.44954,0.00018,23.67143]
[1777514714385,36.04,76236.57,62.0,-0.45063,0.00018,23.67775]
[1777514716848,36.04,76236.21,62.0,-0.4507,0.00018,23.67812]
[1777514717487,36.03,76235.58,62.0,-0.45081,0.00018,23.67877]
[1777514717508,36.03,76235.58,62.0,-0.45081,0.00018,23.67877]
[1777514717538,36.03,76234.52,62.0,-0.45101,0.00018,23.67988]
[1777514719654,36.03,76229.58,62.0,-0.45191,0.00018,23.68497]
[1777514722043,36.04,76228.75,62.0,-0.45207,0.00018,23.68582]
[1777514725381,36.04,76228.79,62.0,-0.45206,0.00018,23.6858]
[1777514725774,36.04,76228.79,62.0,-0.45206,0.00018,23.6858]
[1777514727936,36.04,76225.5,62.0,-0.45267,0.00018,23.68912]
[1777514728254,36.04,76225.63,62.0,-0.45265,0.00018,23.68899]
[1777514728257,36.04,76225.63,62.0,-0.45265,0.00018,23.68899]
[1777514729347,36.04,76225.82,62.0,-0.45261,0.00018,23.6888]
[1777514729533,36.04,76225.82,62.0,-0.45261,0.00018,23.6888]
[1777514735532,36.04,76226.38,62.0,-0.45251,0.00018,23.68456]
[1777514736725,36.04,76226.38,62.0,-0.45251,0.00018,23.68456]
[1777514736761,36.04,76226.53,62.0,-0.45248,0.00018,23.68442]
[1777514738952,36.04,76228.16,62.0,-0.45218,0.00018,23.68278]
[1777514743131,36.05,76234.9,62.0,-0.45094,0.00018,23.67587]
[1777514745404,36.05,76238.1,62.0,-0.45036,0.00018,23.67252]
[1777514751649,36.05,76241.98,62.0,-0.44964,0.00018,23.66835]
[1777514757079,36.04,76241.49,62.0,-0.44973,0.00018,23.66886]
[1777514762728,36.04,76244.98,62.0,-0.44908,0.00018,23.66504]
[1777514767522,36.04,76247.65,62.0,-0.44859,0.00018,23.66208]
[1777514771409,36.04,76248.01,62.0,-0.44852,0.00018,23.66167]
[1777514771796,36.04,76248.01,62.0,-0.44852,0.00018,23.66167]
[1777514777174,36.03,76247.37,62.0,-0.44864,0.00018,23.66235]
[1777514783840,36.03,76247.42,62.0,-0.44863,0.00018,23.66228]
[1777514788910,36.03,76250.43,62.0,-0.44807,0.00018,23.65891]
[1777514793945,36.03,76251.13,62.0,-0.44794,0.00018,23.6544]
[1777514794636,36.03,76251.13,62.0,-0.44794,0.00018,23.6544]
[1777514799935,36.03,76255.0,62.0,-0.44722,0.00018,23.65]
[1777514800524,36.03,76255.22,62.0,-0.44718,0.00018,23.64975]
[1777514801683,36.03,76256.01,62.0,-0.44704,0.00018,23.64884]
[1777514803759,36.03,76256.14,62.0,-0.44702,0.00018,23.64869]
[1777514808909,36.03,76257.13,62.0,-0.44683,0.00018,23.64754]
[1777514812038,36.03,76256.93,62.0,-0.44687,0.00018,23.64777]
[1777514812097,36.03,76256.93,62.0,-0.44687,0.00018,23.64777]
[1777514812127,36.03,76258.41,62.0,-0.4466,0.00018,23.64606]
[1777514813078,36.03,76264.48,62.0,-0.44549,0.00018,23.63891]
[1777514813218,36.03,76264.48,62.0,-0.44549,0.00018,23.63891]
[1777514814952,36.03,76267.69,62.0,-0.4449,0.00018,23.63506]
[1777514816033,36.03,76267.09,62.0,-0.44501,0.00018,23.63578]
[1777514816865,36.03,76264.34,62.0,-0.44551,0.00018,23.63908]
[1777514816867,36.03,76264.34,62.0,-0.44551,0.00018,23.63908]
[1777514816962,36.03,76264.34,62.0,-0.44551,0.00018,23.63908]
[1777514817095,36.03,76264.34,62.0,-0.44551,0.00018,23.63908]
[1777514817485,36.03,76262.55,62.0,-0.44584,0.00018,23.64121]
[1777514817582,36.03,76262.55,62.0,-0.44584,0.00018,23.64121]
[1777514818099,36.03,76262.55,62.0,-0.44584,0.00018,23.64121]
[1777514818113,36.03,76257.78,62.0,-0.44671,0.00018,23.64679]
[1777514819576,36.03,76257.44,62.0,-0.44678,0.00018,23.64718]
[1777514819682,36.03,76257.44,62.0,-0.44678,0.00018,23.64718]
[1777514820127,36.03,76258.4,62.0,-0.4466,0.00018,23.64607]
[1777514822661,36.03,76262.61,62.0,-0.44583,0.00018,23.64113]
[1777514828137,36.03,76261.95,62.0,-0.44595,0.00018,23.64192]
[1777514828171,36.03,76261.95,62.0,-0.44595,0.00018,23.64192]
[1777514828188,36.03,76261.95,62.0,-0.44595,0.00018,23.64192]
[1777514828192,36.03,76261.95,62.0,-0.44595,0.00018,23.64192]
[1777514828203,36.03,76261.95,62.0,-0.44595,0.00018,23.64192]
[1777514828184,36.03,76259.08,62.0,-0.44648,0.00018,23.64528]
[1777514830197,36.03,76253.11,62.0,-0.44757,0.00018,23.65215]
[1777514832327,36.03,76252.65,62.0,-0.44766,0.00018,23.65268]
[1777514833218,36.03,76254.24,62.0,-0.44737,0.00018,23.65088]
[1777514833919,36.03,76254.24,62.0,-0.44737,0.00018,23.65088]
[1777514833929,36.03,76254.24,62.0,-0.44737,0.00018,23.65088]
[1777514833946,36.03,76254.24,62.0,-0.44737,0.00018,23.65088]
[1777514833967,36.03,76254.24,62.0,-0.44737,0.00018,23.65088]
[1777514834090,36.03,76254.24,62.0,-0.44737,0.00018,23.65088]
[1777514834215,36.03,76254.24,62.0,-0.44737,0.00018,23.65088]
[1777514834226,36.03,76246.2,62.0,-0.44884,0.00018,23.6599]
[1777514834597,36.03,76246.2,62.0,-0.44884,0.00018,23.6599]
[1777514835233,36.03,76238.11,62.0,-0.45033,0.00018,23.66866]
[1777514839472,36.03,76235.48,62.0,-0.45081,0.00018,23.67145]
[1777514840106,36.03,76235.48,62.0,-0.45081,0.00018,23.67145]
[1777514840112,36.03,76235.48,62.0,-0.45081,0.00018,23.67145]
[1777514840165,36.03,76235.48,62.0,-0.45081,0.00018,23.67145]
[1777514840677,36.03,76234.29,62.0,-0.45103,0.00018,23.6727]
[1777514840746,36.03,76232.09,62.0,-0.45144,0.00018,23.67498]
[1777514843289,36.03,76237.43,62.0,-0.45046,0.00018,23.66942]
[1777514846454,36.04,76237.66,62.0,-0.45042,0.00018,23.66919]
[1777514846556,36.04,76237.51,62.0,-0.45045,0.00018,23.66935]
[1777514848210,36.04,76237.51,62.0,-0.45045,0.00018,23.66935]
[1777514856532,36.04,76233.35,62.0,-0.45121,0.00018,23.67007]
[1777514856992,36.04,76233.35,62.0,-0.45121,0.00018,23.67007]
[1777514857093,36.05,76228.88,62.0,-0.45204,0.00018,23.67466]
[1777514858395,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514859602,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514859608,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514859660,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514859756,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514859797,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514859808,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514859861,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514859985,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514860133,36.05,76234.25,62.0,-0.45105,0.00018,23.66915]
[1777514860161,36.05,76235.2,62.0,-0.45088,0.00018,23.66815]
[1777514860265,36.05,76235.2,62.0,-0.45088,0.00018,23.66815]
[1777514860581,36.05,76235.2,62.0,-0.45088,0.00018,23.66815]
[1777514860736,36.05,76235.2,62.0,-0.45088,0.00018,23.66815]
[1777514860903,36.05,76250.78,62.0,-0.44802,0.00018,23.65126]
[1777514861416,36.05,76259.08,62.0,-0.44649,0.00018,23.64176]
[1777514863015,36.05,76259.08,62.0,-0.44649,0.00018,23.64176]
[1777514863905,36.05,76259.5,62.0,-0.44642,0.00018,23.64128]
[1777514865468,36.05,76261.17,62.0,-0.44611,0.00018,23.63932]
[1777514865474,36.05,76261.17,62.0,-0.44611,0.00018,23.63932]
[1777514870684,36.05,76260.33,62.0,-0.44627,0.00018,23.64031]
[1777514876526,36.05,76260.39,62.0,-0.44626,0.00018,23.64026]
[1777514881548,36.05,76261.51,62.0,-0.44605,0.00018,23.63896]
[1777514886596,36.05,76261.11,62.0,-0.44613,0.00018,23.63945]
[1777514890993,36.05,76261.09,62.0,-0.44613,0.00018,23.63948]
[1777514891544,36.06,76261.48,62.0,-0.44606,0.00018,23.63902]
[1777514896666,36.05,76264.97,62.0,-0.44542,0.00018,23.63488]
[1777514901701,36.06,76263.75,62.0,-0.44565,0.00018,23.63635]
[1777514906737,36.06,76268.58,62.0,-0.44476,0.00018,23.63055]
[1777514908448,36.06,76266.68,62.0,-0.44511,0.00018,23.63285]
[1777514908461,36.06,76266.68,62.0,-0.44511,0.00018,23.63285]
[1777514912025,36.06,76259.79,62.0,-0.44637,0.00018,23.64102]
[1777514917813,36.06,76260.18,62.0,-0.4463,0.00018,23.63688]
[1777514922849,36.06,76259.96,62.0,-0.44634,0.00018,23.63715]
[1777514927884,36.06,76258.4,62.0,-0.44663,0.00018,23.63898]
[1777514932921,36.06,76258.18,62.0,-0.44667,0.00018,23.63923]
[1777514934294,36.06,76258.18,62.0,-0.44667,0.00018,23.63923]
[1777514934297,36.06,76258.18,62.0,-0.44667,0.00018,23.63923]
[1777514934304,36.06,76258.18,62.0,-0.44667,0.00018,23.63923]
[1777514934389,36.06,76257.87,62.0,-0.44673,0.00018,23.63959]
[1777514934454,36.06,76257.87,62.0,-0.44673,0.00018,23.63959]
[1777514934481,36.06,76257.87,62.0,-0.44673,0.00018,23.63959]
[1777514934597,36.06,76257.87,62.0,-0.44673,0.00018,23.63959]
[1777514934935,36.06,76251.52,62.0,-0.44789,0.00018,23.64685]
[1777514935942,36.06,76243.92,62.0,-0.44929,0.00018,23.65527]
[1777514940969,36.06,76242.45,62.0,-0.44955,0.00018,23.65685]
[1777514941009,36.06,76242.45,62.0,-0.44955,0.00018,23.65685]
[1777514941165,36.06,76238.75,62.0,-0.45023,0.00018,23.66082]
[1777514944876,36.06,76236.95,62.0,-0.45057,0.00018,23.66273]
[1777514944881,36.06,76236.95,62.0,-0.45057,0.00018,23.66273]
[1777514945008,36.06,76238.89,62.0,-0.45021,0.00018,23.66069]
[1777514950043,36.06,76239.22,62.0,-0.45015,0.00018,23.66032]
[1777514951083,36.06,76239.22,62.0,-0.45015,0.00018,23.66032]
[1777514951091,36.06,76239.22,62.0,-0.45015,0.00018,23.66032]
[1777514951396,36.06,76240.59,62.0,-0.44989,0.00018,23.65885]
[1777514952057,36.06,76247.64,62.0,-0.4486,0.00018,23.65117]
[1777514957092,36.06,76250.44,62.0,-0.44808,0.00018,23.64803]
[1777514958573,36.06,76250.22,62.0,-0.44812,0.00018,23.64828]
[1777514962312,36.06,76249.13,62.0,-0.44832,0.00018,23.64949]
[1777514968172,36.06,76249.5,62.0,-0.44825,0.00018,23.64906]
[1777514970789,36.06,76251.08,62.0,-0.44796,0.00018,23.64729]
[1777514973276,36.06,76255.07,62.0,-0.44723,0.00018,23.63905]
[1777514977128,36.06,76259.62,62.0,-0.44639,0.00018,23.63379]
[1777514977148,36.06,76259.62,62.0,-0.44639,0.00018,23.63379]
[1777514977227,36.06,76259.62,62.0,-0.44639,0.00018,23.63379]
[1777514977381,36.06,76259.62,62.0,-0.44639,0.00018,23.63379]
[1777514977236,36.06,76265.82,62.0,-0.44525,0.00018,23.62646]
[1777514979348,36.06,76267.9,62.0,-0.44487,0.00018,23.62395]
[1777514985294,36.06,76268.47,62.0,-0.44477,0.00018,23.62326]
[1777514990329,36.06,76267.84,62.0,-0.44488,0.00018,23.62402]
[1777514995364,36.06,76269.82,62.0,-0.44452,0.00018,23.62162]
[1777514996046,36.06,76269.82,62.0,-0.44452,0.00018,23.62162]
[1777514996049,36.06,76269.82,62.0,-0.44452,0.00018,23.62162]
[1777514996170,36.06,76269.82,62.0,-0.44452,0.00018,23.62162]
[1777514996290,36.06,76269.82,62.0,-0.44452,0.00018,23.62162]
[1777514997407,36.06,76272.36,62.0,-0.44406,0.00018,23.6185]
[1777515002413,36.05,76274.87,62.0,-0.44359,0.00018,23.61537]
[1777515003635,36.05,76274.84,62.0,-0.4436,0.00018,23.61541]
[1777515005073,36.05,76270.48,62.0,-0.4444,0.00018,23.62078]
[1777515005080,36.05,76270.48,62.0,-0.4444,0.00018,23.62078]
[1777515009599,36.05,76265.88,62.0,-0.44524,0.00018,23.62635]
[1777515015504,36.05,76265.13,62.0,-0.44538,0.00018,23.62726]
[1777515020539,36.05,76269.61,62.0,-0.44456,0.00018,23.62185]
[1777515024982,36.05,76269.25,62.0,-0.44462,0.00018,23.62229]
[1777515025005,36.05,76269.25,62.0,-0.44462,0.00018,23.62229]
[1777515025033,36.05,76269.25,62.0,-0.44462,0.00018,23.62229]
[1777515026582,36.05,76274.56,62.0,-0.44365,0.00018,23.61575]
[1777515031616,36.05,76275.0,62.0,-0.44356,0.00018,23.61147]
[1777515036652,36.05,76275.15,62.0,-0.44353,0.00018,23.61127]
[1777515038796,36.05,76273.92,62.0,-0.44375,0.00018,23.61279]
[1777515038873,36.05,76273.92,62.0,-0.44375,0.00018,23.61279]
[1777515044374,36.05,76275.88,62.0,-0.44339,0.00018,23.61033]
[1777515044453,36.05,76275.88,62.0,-0.44339,0.00018,23.61033]
[1777515044460,36.05,76275.88,62.0,-0.44339,0.00018,23.61033]
[1777515044475,36.05,76275.88,62.0,-0.44339,0.00018,23.61033]
[1777515044623,36.05,76279.4,62.0,-0.44275,0.00018,23.60589]
[1777515044670,36.05,76279.4,62.0,-0.44275,0.00018,23.60589]
[1777515045156,36.05,76279.4,62.0,-0.44275,0.00018,23.60589]
[1777515045459,36.05,76279.4,62.0,-0.44275,0.00018,23.60589]
[1777515045468,36.05,76279.4,62.0,-0.44275,0.00018,23.60589]
[1777515045249,36.05,76290.01,62.0,-0.4408,0.00018,23.59216]
[1777515045534,36.05,76290.01,62.0,-0.4408,0.00018,23.59216]
[1777515048974,36.05,76295.83,62.0,-0.43974,0.00018,23.58439]
[1777515054778,36.05,76295.34,62.0,-0.43983,0.00018,23.58505]
[1777515057119,36.05,76295.05,62.0,-0.43988,0.00018,23.58544]
[1777515057916,36.05,76294.76,62.0,-0.43994,0.00018,23.58583]
[1777515058265,36.05,76294.76,62.0,-0.43994,0.00018,23.58583]
[1777515058615,36.05,76295.33,62.0,-0.43983,0.00018,23.58506]
[1777515058943,36.05,76295.33,62.0,-0.43983,0.00018,23.58506]
[1777515060820,36.05,76301.82,62.0,-0.43864,0.00018,23.57622]
[1777515064623,36.05,76301.39,62.0,-0.43872,0.00018,23.57682]
[1777515065027,36.05,76305.77,62.0,-0.43792,0.00018,23.57074]
[1777515065856,36.05,76314.71,62.0,-0.43629,0.00018,23.55803]
[1777515070891,36.05,76315.15,62.0,-0.43621,0.00018,23.55738]
[1777515074473,36.05,76314.18,62.0,-0.43638,0.00018,23.55878]
[1777515074482,36.05,76314.18,62.0,-0.43638,0.00018,23.55878]
[1777515074496,36.05,76313.01,62.0,-0.4366,0.00018,23.56046]
[1777515079954,36.05,76315.71,62.0,-0.43611,0.00018,23.55662]
[1777515084989,36.05,76315.18,62.0,-0.43621,0.00018,23.55745]
[1777515090024,36.06,76314.41,62.0,-0.43636,0.00018,23.55862]
[1777515095059,36.06,76317.36,62.0,-0.43582,0.00018,23.55068]
[1777515100094,36.07,76317.57,62.0,-0.43579,0.00018,23.55044]
[1777515104122,36.07,76311.93,62.0,-0.43682,0.00018,23.55862]
[1777515106910,36.07,76312.34,62.0,-0.43675,0.00018,23.55802]
[1777515107028,36.07,76312.34,62.0,-0.43675,0.00018,23.55802]
[1777515107036,36.07,76312.34,62.0,-0.43675,0.00018,23.55802]
[1777515107060,36.07,76312.34,62.0,-0.43675,0.00018,23.55802]
[1777515107298,36.07,76318.86,62.0,-0.43555,0.00018,23.54855]
[1777515110164,36.07,76324.86,62.0,-0.43446,0.00018,23.53967]
[1777515114893,36.07,76325.26,62.0,-0.43438,0.00018,23.53906]
[1777515119647,36.07,76322.49,62.0,-0.43489,0.00018,23.54319]
[1777515119709,36.07,76322.49,62.0,-0.43489,0.00018,23.54319]
[1777515120234,36.07,76312.59,62.0,-0.4367,0.00018,23.55761]
[1777515120981,36.07,76312.59,62.0,-0.4367,0.00018,23.55761]
[1777515121241,36.07,76306.59,62.0,-0.43779,0.00018,23.56613]
[1777515126276,36.07,76309.43,62.0,-0.43728,0.00018,23.56216]
[1777515127480,36.07,76309.43,62.0,-0.43728,0.00018,23.56216]
[1777515132231,36.07,76309.98,62.0,-0.43718,0.00018,23.5614]
[1777515135341,36.08,76304.15,62.0,-0.43825,0.00018,23.56963]
[1777515139180,36.08,76302.84,62.0,-0.43849,0.00018,23.57146]
[1777515139448,36.08,76302.84,62.0,-0.43849,0.00018,23.57146]
[1777515139559,36.08,76302.84,62.0,-0.43849,0.00018,23.57146]
[1777515139453,36.08,76297.27,62.0,-0.43951,0.00018,23.57909]
[1777515140376,36.08,76289.54,62.0,-0.44092,0.00018,23.58942]
[1777515141478,36.08,76289.54,62.0,-0.44092,0.00018,23.58942]
[1777515141765,36.08,76287.12,62.0,-0.44137,0.00018,23.59259]
[1777515148433,36.08,76288.35,62.0,-0.44114,0.00018,23.59096]
[1777515152884,36.07,76287.61,62.0,-0.44127,0.00018,23.5882]
[1777515161826,36.07,76288.81,62.0,-0.44104,0.00018,23.5866]
[1777515161827,36.07,76288.81,62.0,-0.44104,0.00018,23.5866]
[1777515162816,36.07,76292.96,62.0,-0.44028,0.00018,23.5811]
[1777515168573,36.07,76296.59,62.0,-0.43962,0.00018,23.57623]
[1777515173608,36.07,76295.66,62.0,-0.43979,0.00018,23.57749]
[1777515178643,36.07,76291.86,62.0,-0.44049,0.00018,23.58258]
[1777515183526,36.07,76290.94,62.0,-0.44065,0.00018,23.58379]
[1777515184820,36.07,76291.99,62.0,-0.44046,0.00018,23.58239]
[1777515190727,36.07,76293.43,62.0,-0.4402,0.00018,23.58047]
[1777515191914,36.07,76293.43,62.0,-0.4402,0.00018,23.58047]
[1777515197776,36.07,76292.6,62.0,-0.44035,0.00018,23.58156]
[1777515199383,36.07,76292.6,62.0,-0.44035,0.00018,23.58156]
[1777515201163,36.07,76291.04,62.0,-0.44063,0.00018,23.58363]
[1777515206041,36.07,76286.68,62.0,-0.44143,0.00018,23.58935]
[1777515209426,36.07,76279.3,62.0,-0.44278,0.00018,23.59881]
[1777515209472,36.07,76279.3,62.0,-0.44278,0.00018,23.59881]
[1777515209485,36.07,76279.3,62.0,-0.44278,0.00018,23.59881]
[1777515209512,36.07,76279.3,62.0,-0.44278,0.00018,23.59881]
[1777515209567,36.07,76279.3,62.0,-0.44278,0.00018,23.59881]
[1777515210247,36.07,76280.39,62.0,-0.44258,0.00018,23.59742]
[1777515210260,36.07,76271.65,62.0,-0.44418,0.00018,23.60834]
[1777515211200,36.07,76271.65,62.0,-0.44418,0.00018,23.60834]
[1777515211301,36.07,76263.91,62.0,-0.44559,0.00018,23.61398]
[1777515216911,36.07,76260.31,62.0,-0.44625,0.00018,23.61825]
[1777515221946,36.07,76261.16,62.0,-0.4461,0.00018,23.61727]
[1777515223474,36.07,76261.16,62.0,-0.4461,0.00018,23.61727]
[1777515228994,36.07,76264.32,62.0,-0.44552,0.00018,23.61355]
[1777515232052,36.07,76264.36,62.0,-0.44551,0.00018,23.61351]
[1777515238058,36.08,76263.4,62.0,-0.44569,0.00018,23.61468]
[1777515243093,36.08,76263.56,62.0,-0.44567,0.00018,23.61451]
[1777515248128,36.08,76263.57,62.0,-0.44567,0.00018,23.61451]
[1777515252964,36.08,76264.99,62.0,-0.44541,0.00018,23.61283]
[1777515253003,36.08,76264.99,62.0,-0.44541,0.00018,23.61283]
[1777515253009,36.08,76264.99,62.0,-0.44541,0.00018,23.61283]
[1777515255177,36.08,76273.37,62.0,-0.44387,0.00018,23.60265]
[1777515259631,36.08,76274.39,62.0,-0.44369,0.00018,23.60139]
[1777515259866,36.08,76274.0,62.0,-0.44376,0.00018,23.60187]
[1777515264669,36.08,76278.39,62.0,-0.44295,0.00018,23.59638]
[1777515266545,36.08,76277.36,62.0,-0.44314,0.00018,23.59767]
[1777515270652,36.08,76277.27,62.0,-0.44316,0.00018,23.59777]
[1777515277610,36.08,76279.89,62.0,-0.44267,0.00018,23.59072]
[1777515277751,36.07,76280.05,62.0,-0.44264,0.00018,23.5905]
[1777515283373,36.07,76280.19,62.0,-0.44261,0.00018,23.5903]
[1777515288408,36.07,76281.0,62.0,-0.44246,0.00018,23.58925]
[1777515293442,36.07,76285.62,62.0,-0.44161,0.00018,23.58328]
[1777515296754,36.07,76285.62,62.0,-0.4416,0.00018,23.58326]
[1777515298264,36.07,76285.14,62.0,-0.44169,0.00018,23.58388]
[1777515300955,36.06,76283.37,62.0,-0.44201,0.00018,23.58615]
[1777515301071,36.06,76283.37,62.0,-0.44201,0.00018,23.58615]
[1777515301086,36.06,76283.37,62.0,-0.44201,0.00018,23.58615]
[1777515301353,36.06,76283.37,62.0,-0.44201,0.00018,23.58615]
[1777515301500,36.06,76270.89,62.0,-0.4443,0.00018,23.60182]
[1777515302506,36.06,76262.28,62.0,-0.44588,0.00018,23.61218]
[1777515307542,36.06,76262.17,62.0,-0.4459,0.00018,23.61232]
[1777515312577,36.07,76262.09,62.0,-0.44592,0.00018,23.61242]
[1777515317612,36.07,76262.37,62.0,-0.44587,0.00018,23.61209]
[1777515322647,36.07,76260.56,62.0,-0.4462,0.00018,23.61423]
[1777515327682,36.07,76260.83,62.0,-0.44615,0.00018,23.61392]
[1777515332717,36.07,76260.84,62.0,-0.44614,0.00018,23.61021]
[1777515337752,36.07,76261.82,62.0,-0.44596,0.00018,23.60906]
[1777515342788,36.07,76264.84,62.0,-0.44541,0.00018,23.60549]
[1777515345794,36.07,76264.55,62.0,-0.44546,0.00018,23.60584]
[1777515345807,36.07,76264.55,62.0,-0.44546,0.00018,23.60584]
[1777515345900,36.07,76264.55,62.0,-0.44546,0.00018,23.60584]
[1777515345959,36.07,76264.55,62.0,-0.44546,0.00018,23.60584]
[1777515346817,36.07,76254.62,62.0,-0.44729,0.00018,23.61744]
[1777515348596,36.07,76254.62,62.0,-0.44729,0.00018,23.61744]
[1777515348674,36.07,76253.31,62.0,-0.44753,0.00018,23.61894]
[1777515352543,36.07,76248.54,62.0,-0.4484,0.00018,23.6243]
[1777515352582,36.07,76250.01,62.0,-0.44813,0.00018,23.62265]
[1777515357894,36.07,76250.48,62.0,-0.44805,0.00018,23.62215]
[1777515362165,36.08,76251.53,62.0,-0.44786,0.00018,23.62099]
[1777515362180,36.08,76251.53,62.0,-0.44786,0.00018,23.62099]
[1777515363936,36.08,76259.4,62.0,-0.44642,0.00018,23.61198]
[1777515364972,36.08,76259.4,62.0,-0.44642,0.00018,23.61198]
[1777515369050,36.08,76262.4,62.0,-0.44587,0.00018,23.60847]
[1777515374742,36.08,76266.03,62.0,-0.4452,0.00018,23.60416]
[1777515384075,36.08,76273.72,62.0,-0.4438,0.00018,23.59479]
[1777515388315,36.08,76273.58,62.0,-0.44382,0.00018,23.59496]
[1777515388397,36.08,76273.58,62.0,-0.44382,0.00018,23.59496]
[1777515389927,36.08,76278.93,62.0,-0.44284,0.00018,23.58826]
[1777515390082,36.08,76278.93,62.0,-0.44284,0.00018,23.58826]
[1777515390270,36.08,76278.93,62.0,-0.44284,0.00018,23.58826]
[1777515396165,36.08,76282.92,62.0,-0.4421,0.00018,23.57941]
[1777515396853,36.08,76282.92,62.0,-0.4421,0.00018,23.57941]
[1777515397589,36.08,76282.92,62.0,-0.4421,0.00018,23.57941]
[1777515398492,36.07,76286.02,62.0,-0.44153,0.00018,23.57539]
[1777515402274,36.07,76295.76,62.0,-0.43974,0.00018,23.56249]
[1777515402738,36.07,76295.76,62.0,-0.43974,0.00018,23.56249]
[1777515402798,36.07,76298.32,62.0,-0.43928,0.00018,23.55902]
[1777515403329,36.07,76298.32,62.0,-0.43928,0.00018,23.55902]
[1777515403426,36.07,76300.18,62.0,-0.43894,0.00018,23.55648]
[1777515409256,36.08,76299.05,62.0,-0.43915,0.00018,23.55807]
[1777515414291,36.08,76297.4,62.0,-0.43945,0.00018,23.56032]
[1777515419784,36.08,76300.32,62.0,-0.43892,0.00018,23.55634]
[1777515422931,36.08,76301.28,62.0,-0.43874,0.00018,23.55503]
[1777515422934,36.08,76301.28,62.0,-0.43874,0.00018,23.55503]
[1777515423065,36.08,76301.28,62.0,-0.43874,0.00018,23.55503]
[1777515423513,36.08,76301.28,62.0,-0.43874,0.00018,23.55503]
[1777515423698,36.08,76304.24,62.0,-0.4382,0.00018,23.55094]
[1777515424803,36.08,76304.24,62.0,-0.4382,0.00018,23.55094]
[1777515430539,36.07,76307.35,62.0,-0.43762,0.00018,23.54652]
[1777515431167,36.07,76307.41,62.0,-0.43761,0.00018,23.5464]
[1777515431250,36.07,76307.41,62.0,-0.43761,0.00018,23.5464]
[1777515431305,36.07,76307.41,62.0,-0.43761,0.00018,23.5464]
[1777515432417,36.07,76298.09,62.0,-0.43931,0.00018,23.55929]
[1777515437452,36.06,76294.97,62.0,-0.43987,0.00018,23.56342]
[1777515438332,36.06,76294.97,62.0,-0.43987,0.00018,23.56342]
[1777515439104,36.06,76294.75,62.0,-0.43991,0.00018,23.5637]
[1777515440392,36.06,76294.27,62.0,-0.44,0.00018,23.56434]
[1777515440567,36.06,76294.27,62.0,-0.44,0.00018,23.56434]
[1777515440703,36.06,76293.49,62.0,-0.44014,0.00018,23.56537]
[1777515442487,36.06,76285.5,62.0,-0.4416,0.00018,23.57591]
[1777515444174,36.06,76286.49,62.0,-0.44142,0.00018,23.57462]
[1777515449537,36.06,76286.36,62.0,-0.44144,0.00018,23.57476]
[1777515454572,36.06,76285.89,62.0,-0.44152,0.00018,23.57162]
[1777515459607,36.05,76284.74,62.0,-0.44173,0.00018,23.5731]
[1777515462776,36.05,76283.43,62.0,-0.44197,0.00018,23.57479]
[1777515462836,36.05,76283.43,62.0,-0.44197,0.00018,23.57479]
[1777515462853,36.05,76283.43,62.0,-0.44197,0.00018,23.57479]
[1777515462905,36.05,76282.34,62.0,-0.44217,0.00018,23.57619]
[1777515463002,36.05,76282.34,62.0,-0.44217,0.00018,23.57619]
[1777515463690,36.05,76282.34,62.0,-0.44217,0.00018,23.57619]
[1777515463698,36.05,76271.21,62.0,-0.44421,0.00018,23.59016]
[1777515469231,36.05,76268.37,62.0,-0.44473,0.00018,23.59363]
[1777515469332,36.05,76268.37,62.0,-0.44473,0.00018,23.59363]
[1777515469677,36.05,76259.86,62.0,-0.44629,0.00018,23.60377]
[1777515473705,36.05,76254.64,62.0,-0.44725,0.00018,23.6098]
[1777515477010,36.05,76254.43,62.0,-0.44729,0.00018,23.61003]
[1777515477832,36.05,76254.43,62.0,-0.44729,0.00018,23.61003]
[1777515480194,36.05,76253.98,62.0,-0.44736,0.00018,23.6105]
[1777515480203,36.05,76253.98,62.0,-0.44736,0.00018,23.6105]
[1777515480610,36.05,76253.98,62.0,-0.44736,0.00018,23.6105]
[1777515480616,36.05,76253.98,62.0,-0.44736,0.00018,23.6105]
[1777515480682,36.05,76253.98,62.0,-0.44736,0.00018,23.6105]
[1777515480754,36.04,76249.89,62.0,-0.44811,0.00018,23.61512]
[1777515481053,36.04,76249.89,62.0,-0.44811,0.00018,23.61512]
[1777515481113,36.04,76249.89,62.0,-0.44811,0.00018,23.61512]
[1777515481232,36.04,76249.89,62.0,-0.44811,0.00018,23.61512]
[1777515481305,36.04,76249.89,62.0,-0.44811,0.00018,23.61512]
[1777515481761,36.04,76242.94,62.0,-0.44939,0.00018,23.62279]
[1777515486796,36.04,76239.35,62.0,-0.45005,0.00018,23.62664]
[1777515491919,36.04,76240.46,62.0,-0.44984,0.00018,23.62544]
[1777515492490,36.04,76240.72,62.0,-0.44979,0.00018,23.62516]
[1777515494639,36.04,76247.57,62.0,-0.44853,0.00018,23.61766]
[1777515499887,36.04,76246.82,62.0,-0.44867,0.00018,23.61849]
[1777515504305,36.04,76248.46,62.0,-0.44837,0.00018,23.61666]
[1777515505163,36.04,76244.1,62.0,-0.44917,0.00018,23.62147]
[1777515510964,36.03,76240.85,62.0,-0.44977,0.00018,23.62498]
[1777515515999,36.03,76237.36,62.0,-0.4504,0.00018,23.62498]
[1777515521034,36.03,76237.64,62.0,-0.45035,0.00018,23.62467]
[1777515526071,36.03,76237.27,62.0,-0.45041,0.00018,23.62504]
[1777515531106,36.03,76237.48,62.0,-0.45037,0.00018,23.62481]
[1777515536141,36.02,76237.14,62.0,-0.45043,0.00018,23.62515]
[1777515541176,36.02,76237.01,62.0,-0.45045,0.00018,23.62527]
[1777515542791,36.02,76237.01,62.0,-0.45045,0.00018,23.62527]
[1777515543563,36.02,76237.55,62.0,-0.45035,0.00018,23.62469]
[1777515543603,36.02,76237.55,62.0,-0.45035,0.00018,23.62469]
[1777515544786,36.02,76231.39,62.0,-0.45149,0.00018,23.63113]
[1777515545261,36.02,76231.39,62.0,-0.45149,0.00018,23.63113]
[1777515551246,36.02,76229.02,62.0,-0.45192,0.00018,23.63352]
[1777515556281,36.01,76227.77,62.0,-0.45215,0.00018,23.63477]
[1777515561316,36.01,76227.08,62.0,-0.45227,0.00018,23.63544]
[1777515566351,36.01,76228.94,62.0,-0.45192,0.00018,23.63353]
[1777515571387,36.0,76228.59,62.0,-0.45198,0.00018,23.63015]
[1777515576421,36.0,76229.36,62.0,-0.45183,0.00018,23.62934]
[1777515581456,36.0,76230.51,62.0,-0.45162,0.00018,23.62815]
[1777515586491,35.99,76227.93,62.0,-0.45209,0.00018,23.63076]
[1777515588049,35.99,76228.24,62.0,-0.45203,0.00018,23.63044]
[1777515588877,35.99,76222.4,62.0,-0.45311,0.00018,23.63628]
[1777515590685,35.99,76219.1,62.0,-0.45372,0.00018,23.63951]
[1777515593194,35.99,76224.62,62.0,-0.4527,0.00018,23.63406]
[1777515594694,35.99,76224.4,62.0,-0.45274,0.00018,23.63427]
[1777515600490,35.98,76224.95,62.0,-0.45263,0.00018,23.63369]
[1777515602990,35.98,76224.34,62.0,-0.45274,0.00018,23.63429]
[1777515603097,35.98,76223.49,62.0,-0.4529,0.00018,23.63513]
[1777515603114,35.98,76223.49,62.0,-0.4529,0.00018,23.63513]
[1777515608645,35.98,76219.22,62.0,-0.45368,0.00018,23.6393]
[1777515609631,35.98,76219.22,62.0,-0.45368,0.00018,23.6393]
[1777515614687,35.97,76221.49,62.0,-0.45326,0.00018,23.63706]
[1777515619238,35.97,76219.84,62.0,-0.45356,0.00018,23.63864]
[1777515622339,35.97,76219.03,62.0,-0.45371,0.00018,23.63943]
[1777515622549,35.97,76219.03,62.0,-0.45371,0.00018,23.63943]
[1777515622743,35.97,76208.68,62.0,-0.45562,0.00018,23.64921]
[1777515623891,35.97,76208.68,62.0,-0.45562,0.00018,23.64921]
[1777515623957,35.97,76208.68,62.0,-0.45562,0.00018,23.64921]
[1777515623968,35.97,76208.68,62.0,-0.45562,0.00018,23.64921]
[1777515623980,35.97,76208.68,62.0,-0.45562,0.00018,23.64921]
[1777515624015,35.97,76208.68,62.0,-0.45562,0.00018,23.64921]
[1777515624099,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624273,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624295,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624339,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624393,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624483,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624522,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624607,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624621,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624642,35.97,76206.22,62.0,-0.45608,0.00018,23.65146]
[1777515624757,35.97,76188.46,62.0,-0.45936,0.00019,23.66674]
[1777515625267,35.97,76188.46,62.0,-0.45936,0.00019,23.66674]
[1777515625346,35.97,76188.46,62.0,-0.45936,0.00019,23.66674]
[1777515625764,35.97,76180.37,62.0,-0.46086,0.00019,23.67316]
[1777515626892,35.97,76180.37,62.0,-0.46086,0.00019,23.67316]
[1777515627564,35.97,76177.38,62.0,-0.46141,0.00019,23.67545]
[1777515627694,35.97,76177.38,62.0,-0.46141,0.00019,23.67545]
[1777515627703,35.97,76177.38,62.0,-0.46141,0.00019,23.67545]
[1777515627706,35.97,76177.38,62.0,-0.46141,0.00019,23.67545]
[1777515627801,35.97,76172.12,62.0,-0.46238,0.00019,23.67937]
[1777515628452,35.97,76172.12,62.0,-0.46238,0.00019,23.67937]
[1777515632090,35.96,76167.8,62.0,-0.46318,0.00019,23.67876]
[1777515632165,35.96,76167.8,62.0,-0.46318,0.00019,23.67876]
[1777515633173,35.96,76169.01,62.0,-0.46295,0.00019,23.6779]
[1777515634833,35.96,76167.92,62.0,-0.46315,0.00019,23.67867]
[1777515636633,35.96,76168.6,62.0,-0.46303,0.00019,23.67817]
[1777515637762,35.96,76168.72,62.0,-0.463,0.00019,23.67808]
[1777515639553,35.96,76170.52,62.0,-0.46267,0.00019,23.67678]
[1777515642666,35.95,76171.07,62.0,-0.46256,0.00019,23.67637]
[1777515642676,35.95,76171.07,62.0,-0.46256,0.00019,23.67637]
[1777515643196,35.95,76169.97,62.0,-0.46277,0.00019,23.67716]
[1777515643223,35.95,76169.97,62.0,-0.46277,0.00019,23.67716]
[1777515643273,35.95,76169.97,62.0,-0.46277,0.00019,23.67716]
[1777515643300,35.95,76169.97,62.0,-0.46277,0.00019,23.67716]
[1777515643377,35.95,76169.97,62.0,-0.46277,0.00019,23.67716]
[1777515643519,35.95,76169.97,62.0,-0.46277,0.00019,23.67716]
[1777515643603,35.95,76169.97,62.0,-0.46277,0.00019,23.67716]
[1777515643810,35.95,76169.97,62.0,-0.46277,0.00019,23.67716]
[1777515643896,35.95,76157.37,62.0,-0.4651,0.00019,23.68585]
[1777515644903,35.95,76149.28,62.0,-0.4666,0.00019,23.691]
[1777515649938,35.95,76149.25,62.0,-0.46661,0.00019,23.69102]
[1777515651952,35.95,76142.22,62.0,-0.46791,0.00019,23.69522]
[1777515652471,35.95,76142.22,62.0,-0.46791,0.00019,23.69522]
[1777515654518,35.95,76137.2,62.0,-0.46885,0.00019,23.69806]
[1777515654968,35.95,76137.2,62.0,-0.46885,0.00019,23.69806]
[1777515660012,35.95,76141.18,62.0,-0.4681,0.00019,23.69581]
[1777515660670,35.95,76141.18,62.0,-0.4681,0.00019,23.69581]
[1777515663029,35.95,76139.55,62.0,-0.46841,0.00019,23.69673]
[1777515665842,35.95,76139.3,62.0,-0.46845,0.00019,23.69687]
[1777515665913,35.95,76139.3,62.0,-0.46845,0.00019,23.69687]
[1777515666068,35.95,76139.3,62.0,-0.46845,0.00019,23.69687]
[1777515666056,35.95,76134.69,62.0,-0.46931,0.00019,23.69942]
[1777515666380,35.95,76134.69,62.0,-0.46931,0.00019,23.69942]
[1777515667067,35.95,76129.25,62.0,-0.47032,0.00019,23.70229]
[1777515672102,35.95,76131.57,62.0,-0.46989,0.00019,23.70109]
[1777515674434,35.95,76133.91,62.0,-0.46945,0.00019,23.69985]
[1777515676124,35.95,76134.86,62.0,-0.46928,0.00019,23.69934]
[1777515677508,35.95,76135.07,62.0,-0.46924,0.00019,23.69922]
[1777515678854,35.95,76134.26,62.0,-0.46939,0.00019,23.69966]
[1777515680467,35.95,76137.79,62.0,-0.46873,0.00019,23.69773]
[1777515680502,35.95,76137.79,62.0,-0.46873,0.00019,23.69773]
[1777515681165,35.95,76143.61,62.0,-0.46765,0.00019,23.6944]
[1777515684832,35.95,76146.44,62.0,-0.46713,0.00019,23.69272]
[1777515686200,35.95,76141.14,62.0,-0.46811,0.00019,23.69583]
[1777515688086,35.95,76141.14,62.0,-0.46811,0.00019,23.69583]
[1777515688151,35.95,76140.24,62.0,-0.46828,0.00019,23.69635]
[1777515688158,35.95,76140.24,62.0,-0.46828,0.00019,23.69635]
[1777515688214,35.95,76135.74,62.0,-0.46911,0.00019,23.69886]
[1777515693943,35.95,76135.28,62.0,-0.4692,0.00019,23.69542]
[1777515694044,35.95,76133.73,62.0,-0.46949,0.00019,23.69626]
[1777515697505,35.95,76132.41,62.0,-0.46973,0.00019,23.69696]
[1777515700314,35.95,76135.99,62.0,-0.46907,0.00019,23.69504]
[1777515701182,35.95,76138.25,62.0,-0.46865,0.00019,23.69379]
[1777515701491,35.95,76138.25,62.0,-0.46865,0.00019,23.69379]
[1777515703009,35.95,76141.95,62.0,-0.46796,0.00019,23.69168]
[1777515703097,35.95,76148.72,62.0,-0.4667,0.00019,23.68765]
[1777515703344,35.95,76142.33,62.0,-0.46789,0.00019,23.69146]
[1777515708396,35.96,76142.01,62.0,-0.46795,0.00019,23.69165]
[1777515714424,35.96,76143.51,62.0,-0.46768,0.00019,23.69079]
[1777515716611,35.96,76142.58,62.0,-0.46785,0.00019,23.69134]
[1777515718628,35.96,76141.78,62.0,-0.468,0.00019,23.69181]
[1777515724494,35.97,76140.99,62.0,-0.46815,0.00019,23.69227]
[1777515729990,35.97,76143.49,62.0,-0.46768,0.00019,23.69083]
[1777515730810,35.97,76142.74,62.0,-0.46782,0.00019,23.69127]
[1777515736578,35.98,76146.13,62.0,-0.4672,0.00019,23.68928]
[1777515737588,35.98,76146.13,62.0,-0.4672,0.00019,23.68928]
[1777515737874,35.98,76146.13,62.0,-0.4672,0.00019,23.68928]
[1777515739103,35.98,76146.69,62.0,-0.46709,0.00019,23.68895]
[1777515744634,35.97,76150.72,62.0,-0.46635,0.00019,23.68648]
[1777515749669,35.97,76150.54,62.0,-0.46638,0.00019,23.68658]
[1777515755262,35.97,76152.7,62.0,-0.46597,0.00019,23.68153]
[1777515759735,35.97,76150.83,62.0,-0.46632,0.00019,23.6827]
[1777515761753,35.97,76144.54,62.0,-0.46749,0.00019,23.68653]
[1777515766791,35.98,76140.84,62.0,-0.46818,0.00019,23.68868]
[1777515769897,35.98,76140.88,62.0,-0.46817,0.00019,23.68866]
[1777515770820,35.98,76148.47,62.0,-0.46676,0.00019,23.68418]
[1777515775854,35.98,76148.84,62.0,-0.46669,0.00019,23.68395]
[1777515780889,35.97,76151.16,62.0,-0.46626,0.00019,23.6825]
[1777515782902,35.97,76156.42,62.0,-0.46529,0.00019,23.67915]
[1777515787938,35.97,76155.43,62.0,-0.46547,0.00019,23.67979]
[1777515792972,35.97,76155.4,62.0,-0.46547,0.00019,23.6798]
[1777515798008,35.97,76158.48,62.0,-0.4649,0.00019,23.67779]
[1777515801064,35.97,76159.02,62.0,-0.4648,0.00019,23.67743]
[1777515802493,35.97,76159.32,62.0,-0.46475,0.00019,23.67723]
[1777515803043,35.97,76158.71,62.0,-0.46486,0.00019,23.67763]
[1777515808078,35.96,76160.73,62.0,-0.46448,0.00019,23.67625]
[1777515812197,35.96,76160.41,62.0,-0.46453,0.00019,23.67275]
[1777515813113,35.95,76159.72,62.0,-0.46466,0.00019,23.6732]
[1777515818148,35.95,76159.86,62.0,-0.46463,0.00019,23.67308]
[1777515823183,35.94,76161.08,62.0,-0.4644,0.00019,23.67224]
[1777515823976,35.94,76161.08,62.0,-0.4644,0.00019,23.67224]
[1777515824190,35.94,76161.41,62.0,-0.46433,0.00019,23.67201]
[1777515825766,35.94,76161.18,62.0,-0.46438,0.00019,23.67216]
[1777515825929,35.94,76161.18,62.0,-0.46438,0.00019,23.67216]
[1777515825944,35.94,76161.18,62.0,-0.46438,0.00019,23.67216]
[1777515826203,35.94,76166.81,62.0,-0.46333,0.00019,23.66826]
[1777515826798,35.94,76166.81,62.0,-0.46333,0.00019,23.66826]
[1777515830558,35.94,76171.22,62.0,-0.46251,0.00019,23.66509]
[1777515830741,35.94,76171.22,62.0,-0.46251,0.00019,23.66509]
[1777515831240,35.94,76177.86,62.0,-0.46128,0.00019,23.66014]
[1777515833967,35.94,76181.26,62.0,-0.46065,0.00019,23.65752]
[1777515835034,35.94,76181.11,62.0,-0.46068,0.00019,23.65764]
[1777515835036,35.94,76181.11,62.0,-0.46068,0.00019,23.65764]
[1777515838288,35.94,76175.13,62.0,-0.46179,0.00019,23.66221]
[1777515841561,35.94,76174.17,62.0,-0.46197,0.00019,23.66293]
[1777515841603,35.94,76174.17,62.0,-0.46197,0.00019,23.66293]
[1777515841623,35.94,76174.17,62.0,-0.46197,0.00019,23.66293]
[1777515845066,35.94,76169.51,62.0,-0.46283,0.00019,23.66634]
[1777515845606,35.94,76169.76,62.0,-0.46278,0.00019,23.66616]
[1777515847353,35.94,76163.65,62.0,-0.46392,0.00019,23.67047]
[1777515852388,35.93,76162.58,62.0,-0.46411,0.00019,23.67118]
[1777515854260,35.93,76162.58,62.0,-0.46411,0.00019,23.67118]
[1777515854288,35.93,76162.58,62.0,-0.46411,0.00019,23.67118]
[1777515855345,35.93,76163.21,62.0,-0.46399,0.00019,23.67073]
[1777515855409,35.93,76170.73,62.0,-0.4626,0.00019,23.66541]
[1777515858084,35.93,76172.79,62.0,-0.46221,0.00019,23.6639]
[1777515858086,35.93,76172.79,62.0,-0.46221,0.00019,23.6639]
[1777515859125,35.93,76172.84,62.0,-0.4622,0.00019,23.66386]
[1777515860152,35.93,76171.84,62.0,-0.46239,0.00019,23.6646]
[1777515860174,35.93,76171.84,62.0,-0.46239,0.00019,23.6646]
[1777515860193,35.93,76171.84,62.0,-0.46239,0.00019,23.6646]
[1777515860317,35.93,76169.93,62.0,-0.46274,0.00019,23.66599]
[1777515860320,35.93,76169.93,62.0,-0.46274,0.00019,23.66599]
[1777515860461,35.93,76169.93,62.0,-0.46274,0.00019,23.66599]
[1777515860476,35.93,76169.93,62.0,-0.46274,0.00019,23.66599]
[1777515860552,35.93,76180.25,62.0,-0.46083,0.00019,23.65825]
[1777515861451,35.93,76186.03,62.0,-0.45976,0.00019,23.65368]
[1777515863728,35.93,76187.13,62.0,-0.45955,0.00019,23.6528]
[1777515864781,35.93,76185.55,62.0,-0.45985,0.00019,23.65407]
[1777515864882,35.93,76179.74,62.0,-0.46092,0.00019,23.65865]
[1777515867557,35.93,76176.58,62.0,-0.46151,0.00019,23.66106]
[1777515868401,35.93,76176.06,62.0,-0.4616,0.00019,23.66145]
[1777515868501,35.93,76184.76,62.0,-0.45999,0.00019,23.65469]
[1777515873448,35.93,76185.34,62.0,-0.45988,0.00019,23.65055]
[1777515873559,35.93,76185.34,62.0,-0.45988,0.00019,23.65055]
[1777515873614,35.93,76185.34,62.0,-0.45988,0.00019,23.65055]
[1777515873984,35.93,76185.34,62.0,-0.45988,0.00019,23.65055]
[1777515874086,35.93,76194.92,62.0,-0.45811,0.00019,23.64263]
[1777515875549,35.93,76201.43,62.0,-0.4569,0.00019,23.63698]
[1777515878124,35.93,76201.71,62.0,-0.45685,0.00019,23.63673]
[1777515878571,35.93,76207.19,62.0,-0.45584,0.00019,23.6318]
[1777515881464,35.93,76210.62,62.0,-0.4552,0.00019,23.62864]
[1777515881527,35.93,76210.62,62.0,-0.4552,0.00019,23.62864]
[1777515881718,35.93,76210.62,62.0,-0.4552,0.00019,23.62864]
[1777515882029,35.93,76210.62,62.0,-0.4552,0.00019,23.62864]
[1777515882599,35.93,76221.55,62.0,-0.45318,0.00018,23.61816]
[1777515886267,35.93,76222.88,62.0,-0.45294,0.00018,23.61685]
[1777515886294,35.93,76222.88,62.0,-0.45294,0.00018,23.61685]
[1777515886405,35.94,76224.07,62.0,-0.45272,0.00018,23.61567]
[1777515886627,35.94,76232.18,62.0,-0.45122,0.00018,23.60741]
[1777515888645,35.94,76237.51,62.0,-0.45023,0.00018,23.60179]
[1777515892517,35.94,76239.53,62.0,-0.44986,0.00018,23.59962]
[1777515893597,35.94,76239.97,62.0,-0.44978,0.00018,23.59914]
[1777515895246,35.94,76239.25,62.0,-0.44991,0.00018,23.59992]
[1777515895379,35.94,76239.05,62.0,-0.44995,0.00018,23.60014]
[1777515895694,35.94,76228.32,62.0,-0.45193,0.00018,23.61139]
[1777515896518,35.94,76228.32,62.0,-0.45193,0.00018,23.61139]
[1777515898819,35.94,76225.55,62.0,-0.45245,0.00018,23.61421]
[1777515898920,35.94,76225.41,62.0,-0.45247,0.00018,23.61436]
[1777515904757,35.94,76225.26,62.0,-0.4525,0.00018,23.61453]
[1777515906077,35.94,76225.26,62.0,-0.4525,0.00018,23.61453]
[1777515906093,35.94,76225.26,62.0,-0.4525,0.00018,23.61453]
[1777515906229,35.94,76225.26,62.0,-0.4525,0.00018,23.61453]
[1777515906338,35.94,76225.26,62.0,-0.4525,0.00018,23.61453]
[1777515906345,35.94,76225.37,62.0,-0.45248,0.00018,23.61442]
[1777515906416,35.94,76225.37,62.0,-0.45248,0.00018,23.61442]
[1777515906477,35.94,76225.37,62.0,-0.45248,0.00018,23.61442]
[1777515906495,35.94,76225.37,62.0,-0.45248,0.00018,23.61442]
[1777515907279,35.94,76225.37,62.0,-0.45248,0.00018,23.61442]
[1777515907307,35.94,76225.37,62.0,-0.45248,0.00018,23.61442]
[1777515906771,35.94,76215.38,62.0,-0.45433,0.00018,23.62422]
[1777515907425,35.94,76215.38,62.0,-0.45433,0.00018,23.62422]
[1777515908000,35.94,76215.38,62.0,-0.45433,0.00018,23.62422]
[1777515908785,35.94,76205.46,62.0,-0.45617,0.00019,23.63344]
[1777515913819,35.94,76205.65,62.0,-0.45613,0.00019,23.63328]
[1777515918855,35.94,76207.44,62.0,-0.4558,0.00019,23.63165]
[1777515924809,35.95,76207.52,62.0,-0.45579,0.00019,23.63158]
[1777515927878,35.95,76200.33,62.0,-0.45712,0.00019,23.63803]
[1777515931292,35.95,76193.27,62.0,-0.45843,0.00019,23.64411]
[1777515941009,35.95,76194.85,62.0,-0.45814,0.00019,23.63909]
[1777515943970,35.95,76194.78,62.0,-0.45815,0.00019,23.63916]
[1777515944078,35.95,76194.78,62.0,-0.45815,0.00019,23.63916]
[1777515944155,35.95,76194.78,62.0,-0.45815,0.00019,23.63916]
[1777515946697,35.95,76186.78,62.0,-0.45963,0.00019,23.64579]
[1777515946705,35.95,76186.78,62.0,-0.45963,0.00019,23.64579]
[1777515952087,35.95,76188.17,62.0,-0.45937,0.00019,23.64466]
[1777515957122,35.96,76188.44,62.0,-0.45933,0.00019,23.64446]
[1777515962161,35.96,76189.78,62.0,-0.45908,0.00019,23.64336]
[1777515962599,35.96,76189.78,62.0,-0.45908,0.00019,23.64336]
[1777515962629,35.96,76189.78,62.0,-0.45908,0.00019,23.64336]
[1777515964378,35.96,76192.57,62.0,-0.45856,0.00019,23.64105]
[1777515970213,35.96,76186.11,62.0,-0.45976,0.00019,23.64634]
[1777515971342,35.96,76186.11,62.0,-0.45976,0.00019,23.64634]
[1777515971391,35.96,76186.11,62.0,-0.45976,0.00019,23.64634]
[1777515971595,35.95,76186.04,62.0,-0.45977,0.00019,23.64639]
[1777515971706,35.95,76186.04,62.0,-0.45977,0.00019,23.64639]
[1777515972227,35.95,76177.56,62.0,-0.46134,0.00019,23.65303]
[1777515977262,35.95,76172.45,62.0,-0.46229,0.00019,23.65685]
[1777515982298,35.95,76170.59,62.0,-0.46263,0.00019,23.65818]
[1777515987114,35.94,76172.36,62.0,-0.46229,0.00019,23.65686]
[1777515992429,35.94,76175.15,62.0,-0.46177,0.00019,23.65108]
[1777515992445,35.94,76175.15,62.0,-0.46177,0.00019,23.65108]
[1777515993670,35.94,76174.16,62.0,-0.46195,0.00019,23.65182]
[1777515999417,35.94,76174.33,62.0,-0.46192,0.00019,23.65169]
[1777516000097,35.94,76174.33,62.0,-0.46192,0.00019,23.65169]
[1777516005459,35.94,76175.37,62.0,-0.46173,0.00019,23.65091]
[1777516008219,35.94,76175.08,62.0,-0.46178,0.00019,23.65113]
[1777516011641,35.94,76180.23,62.0,-0.46083,0.00019,23.64719]
[1777516017543,35.94,76174.5,62.0,-0.46189,0.00019,23.65156]
[1777516023855,35.94,76174.77,62.0,-0.46184,0.00019,23.65135]
[1777516029552,35.94,76174.43,62.0,-0.4619,0.00019,23.65161]
[1777516029734,35.94,76174.43,62.0,-0.4619,0.00019,23.65161]
[1777516029740,35.94,76174.43,62.0,-0.4619,0.00019,23.65161]
[1777516029742,35.94,76174.43,62.0,-0.4619,0.00019,23.65161]
[1777516030634,35.93,76167.91,62.0,-0.46311,0.00019,23.65636]
[1777516032210,35.93,76167.91,62.0,-0.46311,0.00019,23.65636]
[1777516032363,35.93,76167.91,62.0,-0.46311,0.00019,23.65636]
[1777516033060,35.93,76165.19,62.0,-0.46361,0.00019,23.65827]
[1777516033104,35.93,76165.19,62.0,-0.46361,0.00019,23.65827]
[1777516033163,35.93,76165.19,62.0,-0.46361,0.00019,23.65827]
[1777516033185,35.93,76165.19,62.0,-0.46361,0.00019,23.65827]
[1777516033261,35.93,76165.19,62.0,-0.46361,0.00019,23.65827]
[1777516033358,35.93,76165.19,62.0,-0.46361,0.00019,23.65827]
[1777516033455,35.93,76165.22,62.0,-0.46361,0.00019,23.65824]
[1777516033631,35.93,76165.22,62.0,-0.46361,0.00019,23.65824]
[1777516033816,35.93,76165.22,62.0,-0.46361,0.00019,23.65824]
[1777516033937,35.93,76165.22,62.0,-0.46361,0.00019,23.65824]
[1777516033947,35.93,76165.22,62.0,-0.46361,0.00019,23.65824]
[1777516034052,35.93,76165.22,62.0,-0.46361,0.00019,23.65824]
[1777516034282,35.93,76165.22,62.0,-0.46361,0.00019,23.65824]
[1777516034457,35.93,76165.22,62.0,-0.46361,0.00019,23.65824]
[1777516034480,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516034597,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516034722,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516034800,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516034905,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516034907,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516034997,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516035144,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516035208,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516035214,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516035387,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516035399,35.93,76155.87,62.0,-0.46535,0.00019,23.66456]
[1777516035618,35.93,76150.96,62.0,-0.46626,0.00019,23.6677]
[1777516035836,35.93,76150.96,62.0,-0.46626,0.00019,23.6677]
[1777516036082,35.93,76150.96,62.0,-0.46626,0.00019,23.6677]
[1777516036247,35.93,76150.96,62.0,-0.46626,0.00019,23.6677]
[1777516036288,35.93,76134.11,62.0,-0.46939,0.00019,23.67752]
[1777516037307,35.93,76121.72,62.0,-0.4717,0.00019,23.6838]
[1777516041326,35.94,76124.09,62.0,-0.47126,0.00019,23.68267]
[1777516042888,35.94,76123.14,62.0,-0.47143,0.00019,23.68313]
[1777516042903,35.94,76123.14,62.0,-0.47143,0.00019,23.68313]
[1777516043387,35.94,76123.14,62.0,-0.47143,0.00019,23.68313]
[1777516045739,35.94,76128.99,62.0,-0.47035,0.00019,23.68022]
[1777516048313,35.94,76128.16,62.0,-0.4705,0.00019,23.68064]
[1777516056816,35.94,76123.18,62.0,-0.47142,0.00019,23.67942]
[1777516061851,35.94,76124.03,62.0,-0.47127,0.00019,23.67901]
[1777516064249,35.94,76124.05,62.0,-0.47126,0.00019,23.679]
[1777516069907,35.94,76127.35,62.0,-0.47065,0.00019,23.67737]
[1777516074946,35.95,76128.98,62.0,-0.47035,0.00019,23.67655]
[1777516080989,35.95,76128.7,62.0,-0.4704,0.00019,23.6767]
[1777516086023,35.95,76127.95,62.0,-0.47054,0.00019,23.67709]
[1777516091058,35.95,76132.03,62.0,-0.46979,0.00019,23.67498]
[1777516096095,35.95,76131.93,62.0,-0.4698,0.00019,23.67503]
[1777516098058,35.95,76132.22,62.0,-0.46975,0.00019,23.67488]
[1777516098093,35.95,76132.22,62.0,-0.46975,0.00019,23.67488]
[1777516098147,35.95,76132.22,62.0,-0.46975,0.00019,23.67488]
[1777516098257,35.95,76131.98,62.0,-0.4698,0.00019,23.67501]
[1777516099144,35.95,76131.98,62.0,-0.4698,0.00019,23.67501]
[1777516099970,35.95,76136.08,62.0,-0.46903,0.00019,23.6728]
[1777516100344,35.95,76136.08,62.0,-0.46903,0.00019,23.6728]
[1777516104526,35.96,76138.15,62.0,-0.46865,0.00019,23.67166]
[1777516104534,35.96,76138.15,62.0,-0.46865,0.00019,23.67166]
[1777516110193,35.96,76143.15,62.0,-0.46772,0.00019,23.66881]
[1777516110853,35.96,76143.15,62.0,-0.46772,0.00019,23.66881]
[1777516111086,35.96,76143.15,62.0,-0.46772,0.00019,23.66881]
[1777516113256,35.96,76146.0,62.0,-0.46719,0.00019,23.66342]
[1777516113416,35.96,76146.0,62.0,-0.46719,0.00019,23.66342]
[1777516119256,35.96,76143.92,62.0,-0.46757,0.00019,23.66465]
[1777516124290,35.96,76143.31,62.0,-0.46769,0.00019,23.66501]
[1777516125404,35.96,76143.31,62.0,-0.46769,0.00019,23.66501]
[1777516130229,35.95,76143.29,62.0,-0.46769,0.00019,23.66501]
[1777516130248,35.95,76143.29,62.0,-0.46769,0.00019,23.66501]
[1777516130334,35.95,76142.66,62.0,-0.46781,0.00019,23.66538]
[1777516132498,35.95,76139.54,62.0,-0.46839,0.00019,23.66717]
[1777516138389,35.96,76136.76,62.0,-0.46891,0.00019,23.66874]
[1777516142098,35.96,76135.82,62.0,-0.46908,0.00019,23.66926]
[1777516142417,35.96,76138.77,62.0,-0.46853,0.00019,23.66762]
[1777516145304,35.96,76142.35,62.0,-0.46787,0.00019,23.66558]
[1777516150473,35.96,76144.88,62.0,-0.4674,0.00019,23.66409]
[1777516155509,35.96,76144.47,62.0,-0.46747,0.00019,23.66433]
[1777516160544,35.96,76145.52,62.0,-0.46728,0.00019,23.66371]
[1777516165579,35.96,76145.43,62.0,-0.4673,0.00019,23.66376]
[1777516170614,35.96,76145.33,62.0,-0.46731,0.00019,23.66382]
[1777516172023,35.96,76146.36,62.0,-0.46712,0.00019,23.6595]
[1777516176157,35.96,76141.79,62.0,-0.46797,0.00019,23.6622]
[1777516176161,35.96,76141.79,62.0,-0.46797,0.00019,23.6622]
[1777516176248,35.96,76141.05,62.0,-0.46811,0.00019,23.66263]
[1777516176658,35.96,76141.05,62.0,-0.46811,0.00019,23.66263]
[1777516177875,35.96,76136.2,62.0,-0.46901,0.00019,23.66536]
[1777516184022,35.96,76131.4,62.0,-0.4699,0.00019,23.66794]
[1777516189746,35.97,76130.6,62.0,-0.47005,0.00019,23.66836]
[1777516190912,35.97,76130.6,62.0,-0.47005,0.00019,23.66836]
[1777516192768,35.97,76125.49,62.0,-0.471,0.00019,23.67095]
[1777516195454,35.97,76126.62,62.0,-0.47079,0.00019,23.67039]
[1777516196314,35.97,76126.66,62.0,-0.47078,0.00019,23.67037]
[1777516196319,35.97,76126.66,62.0,-0.47078,0.00019,23.67037]
[1777516196415,35.97,76126.66,62.0,-0.47078,0.00019,23.67037]
[1777516196465,35.97,76126.66,62.0,-0.47078,0.00019,23.67037]
[1777516196490,35.97,76126.66,62.0,-0.47078,0.00019,23.67037]
[1777516196642,35.97,76126.66,62.0,-0.47078,0.00019,23.67037]
[1777516196688,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516196741,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516196800,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516196814,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516196858,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516196885,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516197120,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516197150,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516197320,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516197324,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516197505,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516197579,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516197615,35.97,76129.67,62.0,-0.47022,0.00019,23.66884]
[1777516197587,35.96,76108.14,62.0,-0.47423,0.00019,23.67874]
[1777516198001,35.96,76108.14,62.0,-0.47423,0.00019,23.67874]
[1777516198125,35.96,76108.14,62.0,-0.47423,0.00019,23.67874]
[1777516198442,35.96,76108.14,62.0,-0.47423,0.00019,23.67874]
[1777516198552,35.96,76108.14,62.0,-0.47423,0.00019,23.67874]
[1777516198654,35.96,76088.08,62.0,-0.47796,0.00019,23.68581]
[1777516198962,35.96,76094.05,62.0,-0.47685,0.00019,23.68393]
[1777516200674,35.96,76096.46,62.0,-0.4764,0.00019,23.68311]
[1777516201226,35.96,76096.46,62.0,-0.4764,0.00019,23.68311]
[1777516202244,35.97,76096.33,62.0,-0.47643,0.00019,23.68316]
[1777516203726,35.97,76091.6,62.0,-0.47731,0.00019,23.68473]
[1777516203852,35.97,76091.6,62.0,-0.47731,0.00019,23.68473]
[1777516207545,35.97,76088.92,62.0,-0.47781,0.00019,23.68556]
[1777516207574,35.97,76089.95,62.0,-0.47762,0.00019,23.68524]
[1777516208278,35.97,76089.95,62.0,-0.47762,0.00019,23.68524]
[1777516208314,35.97,76089.95,62.0,-0.47762,0.00019,23.68524]
[1777516208373,35.97,76089.95,62.0,-0.47762,0.00019,23.68524]
[1777516208385,35.97,76089.95,62.0,-0.47762,0.00019,23.68524]
[1777516208597,35.97,76089.95,62.0,-0.47762,0.00019,23.68524]
[1777516209201,35.96,76090.37,62.0,-0.47754,0.00019,23.68511]
[1777516209534,35.96,76085.53,62.0,-0.47844,0.00019,23.68657]
[1777516209892,35.96,76080.09,62.0,-0.47945,0.00019,23.68805]
[1777516215506,35.97,76076.96,62.0,-0.48004,0.00019,23.68884]
[1777516220647,35.97,76074.33,62.0,-0.48053,0.00019,23.68946]
[1777516220654,35.97,76074.33,62.0,-0.48053,0.00019,23.68946]
[1777516220969,35.97,76073.92,62.0,-0.4806,0.00019,23.68956]
[1777516222078,35.97,76073.92,62.0,-0.4806,0.00019,23.68956]
[1777516222182,35.97,76073.92,62.0,-0.4806,0.00019,23.68956]
[1777516222554,35.97,76073.92,62.0,-0.4806,0.00019,23.68956]
[1777516222974,35.97,76070.68,62.0,-0.48121,0.00019,23.69027]
[1777516223093,35.97,76070.68,62.0,-0.48121,0.00019,23.69027]
[1777516223267,35.97,76070.68,62.0,-0.48121,0.00019,23.69027]
[1777516223359,35.97,76062.51,62.0,-0.48273,0.00019,23.69182]
[1777516223834,35.97,76062.51,62.0,-0.48273,0.00019,23.69182]
[1777516223852,35.97,76062.51,62.0,-0.48273,0.00019,23.69182]
[1777516224061,35.97,76062.51,62.0,-0.48273,0.00019,23.69182]
[1777516224083,35.97,76062.51,62.0,-0.48273,0.00019,23.69182]
[1777516224270,35.97,76062.51,62.0,-0.48273,0.00019,23.69182]
[1777516224595,35.97,76062.51,62.0,-0.48273,0.00019,23.69182]
[1777516224597,35.97,76055.79,62.0,-0.48398,0.00019,23.69283]
[1777516225198,35.97,76055.79,62.0,-0.48398,0.00019,23.69283]
[1777516225371,35.97,76055.79,62.0,-0.48398,0.00019,23.69283]
[1777516225442,35.97,76055.79,62.0,-0.48398,0.00019,23.69283]
[1777516225473,35.97,76045.79,62.0,-0.48585,0.00019,23.69391]
[1777516227395,35.97,76042.67,62.0,-0.48643,0.00019,23.69414]
[1777516227430,35.97,76042.67,62.0,-0.48643,0.00019,23.69414]
[1777516227685,35.97,76042.67,62.0,-0.48643,0.00019,23.69414]
[1777516227764,35.97,76040.8,62.0,-0.48678,0.00019,23.69425]
[1777516227795,35.97,76040.8,62.0,-0.48678,0.00019,23.69425]
[1777516227956,35.97,76040.8,62.0,-0.48678,0.00019,23.69425]
[1777516228615,35.97,76040.8,62.0,-0.48678,0.00019,23.69425]
[1777516228435,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516228978,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516229004,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516229094,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516229316,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516229326,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516229422,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516229651,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516229704,35.97,76032.0,62.0,-0.48842,0.00019,23.69454]
[1777516229673,35.97,76022.4,62.0,-0.49021,0.00019,23.6944]
[1777516229768,35.97,76022.4,62.0,-0.49021,0.00019,23.6944]
[1777516229801,35.97,76022.4,62.0,-0.49021,0.00019,23.6944]
[1777516230280,35.97,76022.4,62.0,-0.49021,0.00019,23.6944]
[1777516230318,35.97,76022.4,62.0,-0.49021,0.00019,23.6944]
[1777516230474,35.97,76022.4,62.0,-0.49021,0.00019,23.6944]
[1777516230670,35.97,75994.91,62.0,-0.49534,0.00019,23.69135]
[1777516231089,35.97,75994.91,62.0,-0.49534,0.00019,23.69135]
[1777516231562,35.97,75994.91,62.0,-0.49534,0.00019,23.69135]
[1777516231564,35.97,75994.91,62.0,-0.49534,0.00019,23.69135]
[1777516231664,35.97,75981.04,62.0,-0.49794,0.00019,23.68463]
[1777516231945,35.97,75981.04,62.0,-0.49794,0.00019,23.68463]
[1777516232389,35.97,75981.04,62.0,-0.49794,0.00019,23.68463]
[1777516232863,35.97,75978.76,62.0,-0.49836,0.00019,23.68404]
[1777516233026,35.97,75978.76,62.0,-0.49836,0.00019,23.68404]
[1777516233200,35.97,75978.76,62.0,-0.49836,0.00019,23.68404]
[1777516233336,35.97,75978.76,62.0,-0.49836,0.00019,23.68404]
[1777516233380,35.97,75978.76,62.0,-0.49836,0.00019,23.68404]
[1777516233487,35.97,75973.71,62.0,-0.49931,0.00019,23.68263]
[1777516233779,35.97,75973.71,62.0,-0.49931,0.00019,23.68263]
[1777516233914,35.97,75973.71,62.0,-0.49931,0.00019,23.68263]
[1777516234679,35.97,75968.67,62.0,-0.50025,0.00019,23.68109]
[1777516234974,35.97,75968.67,62.0,-0.50025,0.00019,23.68109]
[1777516235111,35.97,75968.67,62.0,-0.50025,0.00019,23.68109]
[1777516235305,35.97,75968.67,62.0,-0.50025,0.00019,23.68109]
[1777516235455,35.97,75968.67,62.0,-0.50025,0.00019,23.68109]
[1777516235626,35.97,75968.67,62.0,-0.50025,0.00019,23.68109]
[1777516235719,35.97,75968.67,62.0,-0.50025,0.00019,23.68109]
[1777516235628,35.97,75960.94,62.0,-0.50169,0.00019,23.67847]
[1777516235794,35.97,75960.94,62.0,-0.50169,0.00019,23.67847]
[1777516236010,35.97,75960.94,62.0,-0.50169,0.00019,23.67847]
[1777516236051,35.97,75960.94,62.0,-0.50169,0.00019,23.67847]
[1777516236556,35.97,75960.94,62.0,-0.50169,0.00019,23.67847]
[1777516236601,35.97,75960.94,62.0,-0.50169,0.00019,23.67847]
[1777516236642,35.97,75960.94,62.0,-0.50169,0.00019,23.67847]
[1777516236649,35.97,75934.62,62.0,-0.50661,0.00019,23.66723]
[1777516236824,35.97,75934.62,62.0,-0.50661,0.00019,23.66723]
[1777516236874,35.97,75934.62,62.0,-0.50661,0.00019,23.66723]
[1777516237184,35.97,75934.62,62.0,-0.50661,0.00019,23.66723]
[1777516237277,35.97,75934.62,62.0,-0.50661,0.00019,23.66723]
[1777516237610,35.97,75922.19,62.0,-0.50893,0.00019,23.66067]
[1777516237818,35.97,75922.19,62.0,-0.50893,0.00019,23.66067]
[1777516238281,35.97,75922.19,62.0,-0.50893,0.00019,23.66067]
[1777516239679,35.97,75918.38,62.0,-0.50965,0.00019,23.6585]
[1777516240048,35.97,75919.88,62.0,-0.50936,0.00019,23.65936]
[1777516240263,35.97,75919.88,62.0,-0.50936,0.00019,23.65936]
[1777516240413,35.97,75919.88,62.0,-0.50936,0.00019,23.65936]
[1777516240656,35.97,75919.88,62.0,-0.50936,0.00019,23.65936]
[1777516240670,35.97,75923.04,62.0,-0.50877,0.00019,23.66115]
[1777516240990,35.97,75923.04,62.0,-0.50877,0.00019,23.66115]
[1777516241032,35.97,75923.04,62.0,-0.50877,0.00019,23.66115]
[1777516241128,35.97,75932.96,62.0,-0.50692,0.00019,23.6664]
[1777516241993,35.97,75932.96,62.0,-0.50692,0.00019,23.6664]
[1777516242041,35.97,75932.96,62.0,-0.50692,0.00019,23.6664]
[1777516242557,35.97,75932.96,62.0,-0.50692,0.00019,23.6664]
[1777516242597,35.97,75932.96,62.0,-0.50692,0.00019,23.6664]
[1777516242687,35.97,75936.26,62.0,-0.5063,0.00019,23.66804]
[1777516242738,35.97,75936.26,62.0,-0.5063,0.00019,23.66804]
[1777516242763,35.97,75936.26,62.0,-0.5063,0.00019,23.66804]
[1777516243685,35.97,75936.26,62.0,-0.5063,0.00019,23.66804]
[1777516243711,35.97,75918.09,62.0,-0.5097,0.00019,23.65833]
[1777516244035,35.97,75918.09,62.0,-0.5097,0.00019,23.65833]
[1777516244166,35.97,75918.09,62.0,-0.5097,0.00019,23.65833]
[1777516244240,35.97,75918.09,62.0,-0.5097,0.00019,23.65833]
[1777516244443,35.97,75918.09,62.0,-0.5097,0.00019,23.65833]
[1777516244445,35.97,75918.09,62.0,-0.5097,0.00019,23.65833]
[1777516244485,35.97,75911.52,62.0,-0.51093,0.00019,23.6544]
[1777516245448,35.97,75911.52,62.0,-0.51093,0.00019,23.6544]
[1777516245630,35.97,75911.52,62.0,-0.51093,0.00019,23.6544]
[1777516245632,35.97,75906.24,62.0,-0.51192,0.00019,23.65108]
[1777516247041,35.97,75906.13,62.0,-0.51194,0.00019,23.65101]
[1777516247043,35.97,75906.13,62.0,-0.51194,0.00019,23.65101]
[1777516247153,35.97,75906.13,62.0,-0.51194,0.00019,23.65101]
[1777516247160,35.97,75906.13,62.0,-0.51194,0.00019,23.65101]
[1777516247169,35.97,75906.13,62.0,-0.51194,0.00019,23.65101]
[1777516247419,35.97,75906.13,62.0,-0.51194,0.00019,23.65101]
[1777516247684,35.97,75906.13,62.0,-0.51194,0.00019,23.65101]
[1777516247442,35.97,75899.67,62.0,-0.51314,0.00019,23.64674]
[1777516248300,35.97,75899.67,62.0,-0.51314,0.00019,23.64674]
[1777516248308,35.97,75899.67,62.0,-0.51314,0.00019,23.64674]
[1777516248394,35.97,75899.67,62.0,-0.51314,0.00019,23.64674]
[1777516248495,35.97,75890.48,62.0,-0.51486,0.00019,23.64031]
[1777516248952,35.97,75890.48,62.0,-0.51486,0.00019,23.64031]
[1777516249265,35.97,75890.48,62.0,-0.51486,0.00019,23.64031]
[1777516249275,35.97,75890.48,62.0,-0.51486,0.00019,23.64031]
[1777516249459,35.97,75890.48,62.0,-0.51486,0.00019,23.64031]
[1777516249673,35.97,75879.2,62.0,-0.51697,0.00019,23.63181]
[1777516249760,35.97,75879.2,62.0,-0.51697,0.00019,23.63181]
[1777516249996,35.97,75879.2,62.0,-0.51697,0.00019,23.63181]
[1777516250321,35.97,75879.2,62.0,-0.51697,0.00019,23.63181]
[1777516250518,35.97,75879.2,62.0,-0.51697,0.00019,23.63181]
[1777516250551,35.97,75856.45,62.0,-0.52122,0.00019,23.61266]
[1777516250973,35.97,75856.45,62.0,-0.52122,0.00019,23.61266]
[1777516251038,35.97,75856.45,62.0,-0.52122,0.00019,23.61266]
[1777516251277,35.97,75856.45,62.0,-0.52122,0.00019,23.61266]
[1777516251421,35.97,75856.45,62.0,-0.52122,0.00019,23.61266]
[1777516251431,35.97,75856.45,62.0,-0.52122,0.00019,23.61266]
[1777516251713,35.97,75856.45,62.0,-0.52122,0.00019,23.61266]
[1777516251730,35.97,75856.45,62.0,-0.52122,0.00019,23.61266]
[1777516252178,35.97,75852.73,62.0,-0.52191,0.00019,23.60927]
[1777516252247,35.97,75852.73,62.0,-0.52191,0.00019,23.60927]
[1777516252736,35.97,75852.73,62.0,-0.52191,0.00019,23.60927]
[1777516252269,35.97,75844.78,62.0,-0.5234,0.00019,23.6018]
[1777516252770,35.97,75844.78,62.0,-0.5234,0.00019,23.6018]
[1777516252932,35.97,75844.78,62.0,-0.5234,0.00019,23.6018]
[1777516253531,35.97,75844.78,62.0,-0.5234,0.00019,23.6018]
[1777516253603,35.97,75844.78,62.0,-0.5234,0.00019,23.6018]
[1777516253655,35.97,75844.78,62.0,-0.5234,0.00019,23.6018]
[1777516253688,35.97,75844.78,62.0,-0.5234,0.00019,23.6018]
[1777516253696,35.97,75844.78,62.0,-0.5234,0.00019,23.6018]
[1777516253996,35.97,75842.63,62.0,-0.5238,0.00019,23.59972]
[1777516254517,35.97,75842.63,62.0,-0.5238,0.00019,23.59972]
[1777516254533,35.97,75842.63,62.0,-0.5238,0.00019,23.59972]
[1777516254562,35.97,75824.01,62.0,-0.52728,0.00019,23.58073]
[1777516255290,35.97,75817.56,62.0,-0.52848,0.00019,23.57373]
[1777516256175,35.97,75817.56,62.0,-0.52848,0.00019,23.57373]
[1777516256519,35.97,75819.55,62.0,-0.52811,0.00019,23.57592]
[1777516257821,35.97,75816.47,62.0,-0.52868,0.00019,23.57253]
[1777516257859,35.97,75816.47,62.0,-0.52868,0.00019,23.57253]
[1777516257878,35.97,75816.47,62.0,-0.52868,0.00019,23.57253]
[1777516257953,35.97,75816.47,62.0,-0.52868,0.00019,23.57253]
[1777516258043,35.97,75816.47,62.0,-0.52868,0.00019,23.57253]
[1777516258317,35.97,75794.2,62.0,-0.53284,0.00019,23.54661]
[1777516259042,35.97,75794.2,62.0,-0.53284,0.00019,23.54661]
[1777516259377,35.97,75794.2,62.0,-0.53284,0.00019,23.54661]
[1777516259512,35.97,75794.2,62.0,-0.53284,0.00019,23.54661]
[1777516259607,35.97,75784.57,62.0,-0.53464,0.00019,23.5346]
[1777516259996,35.97,75784.57,62.0,-0.53464,0.00019,23.5346]
[1777516260176,35.97,75784.57,62.0,-0.53464,0.00019,23.5346]
[1777516260197,35.97,75784.57,62.0,-0.53464,0.00019,23.5346]
[1777516260449,35.97,75784.57,62.0,-0.53464,0.00019,23.5346]
[1777516260527,35.97,75784.57,62.0,-0.53464,0.00019,23.5346]
[1777516260683,35.97,75784.57,62.0,-0.53464,0.00019,23.5346]
[1777516260748,35.97,75784.57,62.0,-0.53464,0.00019,23.5346]
[1777516260728,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516260892,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516261445,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516261564,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516261715,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516261723,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516261770,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516261997,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516262002,35.97,75777.08,62.0,-0.53603,0.00019,23.52495]
[1777516261666,35.97,75793.28,62.0,-0.53301,0.00019,23.54549]
[1777516262162,35.97,75793.28,62.0,-0.53301,0.00019,23.54549]
[1777516262380,35.97,75793.28,62.0,-0.53301,0.00019,23.54549]
[1777516262471,35.97,75793.28,62.0,-0.53301,0.00019,23.54549]
[1777516262542,35.97,75793.28,62.0,-0.53301,0.00019,23.54549]
[1777516262553,35.97,75793.28,62.0,-0.53301,0.00019,23.54549]
[1777516262646,35.97,75793.28,62.0,-0.53301,0.00019,23.54549]
[1777516262715,35.97,75805.64,62.0,-0.5307,0.00019,23.56025]
[1777516263375,35.97,75794.12,62.0,-0.53285,0.00019,23.54652]
[1777516264020,35.97,75794.12,62.0,-0.53285,0.00019,23.54652]
[1777516264500,35.97,75794.12,62.0,-0.53285,0.00019,23.54652]
[1777516264891,35.97,75794.12,62.0,-0.53285,0.00019,23.54652]
[1777516264945,35.97,75794.12,62.0,-0.53285,0.00019,23.54652]
[1777516264943,35.98,75794.17,62.0,-0.53284,0.00019,23.54659]
[1777516265159,35.98,75794.17,62.0,-0.53284,0.00019,23.54659]
[1777516265261,35.98,75794.17,62.0,-0.53284,0.00019,23.54659]
[1777516265393,35.98,75792.93,62.0,-0.53307,0.00019,23.54507]
[1777516266506,35.98,75792.93,62.0,-0.53307,0.00019,23.54507]
[1777516266607,35.98,75792.93,62.0,-0.53307,0.00019,23.54507]
[1777516266820,35.98,75792.93,62.0,-0.53307,0.00019,23.54507]
[1777516266834,35.98,75792.93,62.0,-0.53307,0.00019,23.54507]
[1777516267235,35.98,75790.73,62.0,-0.53348,0.00019,23.54236]
[1777516267407,35.98,75794.79,62.0,-0.53273,0.00019,23.54735]
[1777516269051,35.98,75792.46,62.0,-0.53316,0.00019,23.5445]
[1777516269399,35.98,75792.46,62.0,-0.53316,0.00019,23.5445]
[1777516269537,35.98,75792.46,62.0,-0.53316,0.00019,23.5445]
[1777516269630,35.98,75792.46,62.0,-0.53316,0.00019,23.5445]
[1777516269766,35.98,75792.46,62.0,-0.53316,0.00019,23.5445]
[1777516269841,35.98,75796.05,62.0,-0.53249,0.00019,23.54889]
[1777516270363,35.98,75796.05,62.0,-0.53249,0.00019,23.54889]
[1777516270729,35.98,75796.05,62.0,-0.53249,0.00019,23.54889]
[1777516270827,35.98,75796.05,62.0,-0.53249,0.00019,23.54889]
[1777516270929,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271037,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271075,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271089,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271324,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271327,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271464,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271861,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271920,35.99,75810.66,62.0,-0.52975,0.00019,23.5661]
[1777516271907,35.99,75826.42,62.0,-0.52681,0.00019,23.58337]
[1777516272455,35.99,75826.42,62.0,-0.52681,0.00019,23.58337]
[1777516272878,35.99,75826.42,62.0,-0.52681,0.00019,23.58337]
[1777516272955,35.99,75826.42,62.0,-0.52681,0.00019,23.58337]
[1777516272979,35.99,75830.45,62.0,-0.52605,0.00019,23.58758]
[1777516273168,35.99,75830.45,62.0,-0.52605,0.00019,23.58758]
[1777516273532,35.99,75830.45,62.0,-0.52605,0.00019,23.58758]
[1777516273836,35.99,75830.45,62.0,-0.52605,0.00019,23.58758]
[1777516273850,35.99,75830.45,62.0,-0.52605,0.00019,23.58758]
[1777516274332,35.99,75829.67,62.0,-0.5262,0.00019,23.58677]
[1777516274480,35.99,75829.67,62.0,-0.5262,0.00019,23.58677]
[1777516274781,35.99,75829.67,62.0,-0.5262,0.00019,23.58677]
[1777516274955,35.99,75829.67,62.0,-0.5262,0.00019,23.58677]
[1777516276987,35.99,75835.0,62.0,-0.52521,0.00019,23.59223]
[1777516277708,35.99,75835.0,62.0,-0.52521,0.00019,23.59223]
[1777516277945,35.99,75835.0,62.0,-0.52521,0.00019,23.59223]
[1777516278412,35.99,75836.15,62.0,-0.52499,0.00019,23.59339]
[1777516278852,35.99,75836.15,62.0,-0.52499,0.00019,23.59339]
[1777516278865,35.99,75836.15,62.0,-0.52499,0.00019,23.59339]
[1777516278953,36.01,75854.03,62.0,-0.52164,0.00019,23.61057]
[1777516279409,36.01,75854.03,62.0,-0.52164,0.00019,23.61057]
[1777516279494,36.01,75863.82,62.0,-0.51981,0.00019,23.61926]
[1777516280136,36.01,75863.82,62.0,-0.51981,0.00019,23.61926]
[1777516280331,36.01,75863.82,62.0,-0.51981,0.00019,23.61926]
[1777516280501,36.01,75856.66,62.0,-0.52114,0.00019,23.61296]
[1777516281537,36.01,75856.66,62.0,-0.52114,0.00019,23.61296]
[1777516281638,36.01,75846.35,62.0,-0.52307,0.00019,23.60343]
[1777516282334,36.01,75846.35,62.0,-0.52307,0.00019,23.60343]
[1777516283321,36.01,75843.81,62.0,-0.52354,0.00019,23.601]
[1777516283382,36.01,75843.81,62.0,-0.52354,0.00019,23.601]
[1777516283398,36.01,75843.81,62.0,-0.52354,0.00019,23.601]
[1777516283479,36.01,75843.81,62.0,-0.52354,0.00019,23.601]
[1777516283495,36.01,75843.81,62.0,-0.52354,0.00019,23.601]
[1777516283533,36.01,75843.81,62.0,-0.52354,0.00019,23.601]
[1777516283658,36.01,75843.81,62.0,-0.52354,0.00019,23.601]
[1777516284069,36.01,75840.51,62.0,-0.52416,0.00019,23.5978]
[1777516284730,36.01,75840.51,62.0,-0.52416,0.00019,23.5978]
[1777516284973,36.01,75840.51,62.0,-0.52416,0.00019,23.5978]
[1777516284777,36.01,75824.04,62.0,-0.52723,0.00019,23.58094]
[1777516285066,36.01,75824.04,62.0,-0.52723,0.00019,23.58094]
[1777516285526,36.01,75824.04,62.0,-0.52723,0.00019,23.58094]
[1777516285744,36.01,75824.04,62.0,-0.52723,0.00019,23.58094]
[1777516286001,36.01,75824.04,62.0,-0.52723,0.00019,23.58094]
[1777516285776,36.01,75831.9,62.0,-0.52576,0.00019,23.58916]
[1777516286756,36.01,75831.9,62.0,-0.52576,0.00019,23.58916]
[1777516286772,36.01,75831.9,62.0,-0.52576,0.00019,23.58916]
[1777516286775,36.01,75831.9,62.0,-0.52576,0.00019,23.58916]
[1777516286897,36.01,75831.9,62.0,-0.52576,0.00019,23.58916]
[1777516287094,36.01,75833.06,62.0,-0.52554,0.00019,23.59034]
[1777516287200,36.01,75833.06,62.0,-0.52554,0.00019,23.59034]
[1777516287568,36.01,75833.06,62.0,-0.52554,0.00019,23.59034]
[1777516287766,36.01,75833.06,62.0,-0.52554,0.00019,23.59034]
[1777516287893,36.01,75833.06,62.0,-0.52554,0.00019,23.59034]
[1777516287898,36.01,75833.06,62.0,-0.52554,0.00019,23.59034]
[1777516287959,36.01,75833.06,62.0,-0.52554,0.00019,23.59034]
[1777516287978,36.01,75774.17,62.0,-0.53653,0.00019,23.5214]
[1777516288956,36.02,75720.64,62.0,-0.54648,0.00019,23.44337]
[1777516289531,36.02,75720.64,62.0,-0.54648,0.00019,23.44337]
[1777516289758,36.02,75720.64,62.0,-0.54648,0.00019,23.44337]
[1777516289814,36.02,75705.15,62.0,-0.54936,0.00019,23.41806]
[1777516290657,36.02,75705.15,62.0,-0.54936,0.00019,23.41806]
[1777516290674,36.02,75705.15,62.0,-0.54936,0.00019,23.41806]
[1777516290941,36.02,75705.15,62.0,-0.54936,0.00019,23.41806]
[1777516290699,36.02,75689.62,62.0,-0.55224,0.00019,23.3915]
[1777516291026,36.02,75689.62,62.0,-0.55224,0.00019,23.3915]
[1777516291318,36.02,75689.62,62.0,-0.55224,0.00019,23.3915]
[1777516291909,36.02,75689.62,62.0,-0.55224,0.00019,23.3915]
[1777516291950,36.02,75689.62,62.0,-0.55224,0.00019,23.3915]
[1777516292000,36.02,75679.41,62.0,-0.55415,0.00019,23.36962]
[1777516292200,36.02,75679.41,62.0,-0.55415,0.00019,23.36962]
[1777516292824,36.01,75684.2,62.0,-0.55328,0.00019,23.37804]
[1777516293062,36.01,75684.2,62.0,-0.55328,0.00019,23.37804]
[1777516293610,36.01,75675.65,62.0,-0.55487,0.00019,23.36262]
[1777516294046,36.01,75675.65,62.0,-0.55487,0.00019,23.36262]
[1777516294100,36.01,75675.65,62.0,-0.55487,0.00019,23.36262]
[1777516294308,36.01,75675.65,62.0,-0.55487,0.00019,23.36262]
[1777516294320,36.01,75675.65,62.0,-0.55487,0.00019,23.36262]
[1777516294533,36.01,75675.65,62.0,-0.55487,0.00019,23.36262]
[1777516294584,36.01,75675.65,62.0,-0.55487,0.00019,23.36262]
[1777516294626,36.01,75675.65,62.0,-0.55487,0.00019,23.36262]
[1777516294710,36.0,75687.11,62.0,-0.55275,0.00019,23.38317]
[1777516295362,36.0,75687.11,62.0,-0.55275,0.00019,23.38317]
[1777516295381,36.0,75687.11,62.0,-0.55275,0.00019,23.38317]
[1777516295664,36.0,75687.11,62.0,-0.55275,0.00019,23.38317]
[1777516295744,36.0,75687.11,62.0,-0.55275,0.00019,23.38317]
[1777516295940,36.01,75697.42,62.0,-0.55083,0.00019,23.40111]
[1777516296066,36.01,75697.42,62.0,-0.55083,0.00019,23.40111]
[1777516296635,36.01,75691.88,62.0,-0.55186,0.00019,23.39154]
[1777516297193,36.01,75691.88,62.0,-0.55186,0.00019,23.39154]
[1777516297333,36.01,75691.88,62.0,-0.55186,0.00019,23.39154]
[1777516297423,36.01,75691.88,62.0,-0.55186,0.00019,23.39154]
[1777516297642,36.0,75676.6,62.0,-0.5547,0.00019,23.36434]
[1777516298142,36.0,75676.6,62.0,-0.5547,0.00019,23.36434]
[1777516298278,36.0,75676.6,62.0,-0.5547,0.00019,23.36434]
[1777516298650,36.0,75669.52,62.0,-0.55601,0.00019,23.35133]
[1777516300073,36.0,75667.85,62.0,-0.55633,0.00019,23.34817]
[1777516300190,36.0,75667.85,62.0,-0.55633,0.00019,23.34817]
[1777516300463,36.0,75667.85,62.0,-0.55633,0.00019,23.34817]
[1777516300656,36.0,75667.85,62.0,-0.55633,0.00019,23.34817]
[1777516300658,36.0,75667.85,62.0,-0.55633,0.00019,23.34817]
[1777516300663,36.0,75661.46,62.0,-0.55751,0.00019,23.33616]
[1777516301731,36.0,75661.46,62.0,-0.55751,0.00019,23.33616]
[1777516301762,36.0,75661.46,62.0,-0.55751,0.00019,23.33616]
[1777516301875,36.0,75661.46,62.0,-0.55751,0.00019,23.33616]
[1777516301885,36.0,75661.46,62.0,-0.55751,0.00019,23.33616]
[1777516301907,36.0,75667.76,62.0,-0.55635,0.00019,23.34799]
[1777516303440,36.0,75670.18,62.0,-0.5559,0.00019,23.35248]
[1777516303575,36.0,75670.18,62.0,-0.5559,0.00019,23.35248]
[1777516304877,36.0,75673.75,62.0,-0.55524,0.00019,23.35906]
[1777516304925,35.99,75680.81,62.0,-0.55393,0.00019,23.3718]
[1777516305699,35.99,75689.26,62.0,-0.55238,0.00019,23.38671]
[1777516307059,35.99,75691.28,62.0,-0.552,0.00019,23.39023]
[1777516307914,35.99,75691.28,62.0,-0.552,0.00019,23.39023]
[1777516307932,35.99,75685.84,62.0,-0.55302,0.00019,23.38066]
[1777516308720,35.98,75671.39,62.0,-0.5557,0.00019,23.35449]
[1777516309469,35.98,75671.39,62.0,-0.5557,0.00019,23.35449]
[1777516309558,35.98,75671.39,62.0,-0.5557,0.00019,23.35449]
[1777516309727,35.98,75667.68,62.0,-0.55639,0.00019,23.3476]
[1777516310317,35.98,75667.68,62.0,-0.55639,0.00019,23.3476]
[1777516310433,35.98,75667.68,62.0,-0.55639,0.00019,23.3476]
[1777516310734,35.98,75670.12,62.0,-0.55594,0.00019,23.35213]
[1777516311445,35.98,75670.12,62.0,-0.55594,0.00019,23.35213]
[1777516311578,35.98,75670.12,62.0,-0.55594,0.00019,23.35213]
[1777516311741,35.98,75676.08,62.0,-0.55483,0.00019,23.36307]
[1777516312146,35.98,75676.08,62.0,-0.55483,0.00019,23.36307]
[1777516312191,35.98,75676.08,62.0,-0.55483,0.00019,23.36307]
[1777516312978,35.98,75673.61,62.0,-0.55529,0.00019,23.35855]
[1777516314068,35.98,75670.28,62.0,-0.55591,0.00019,23.3524]
[1777516314223,35.98,75670.28,62.0,-0.55591,0.00019,23.3524]
[1777516314765,35.98,75678.88,62.0,-0.55432,0.00019,23.36814]
[1777516315470,35.98,75678.88,62.0,-0.55432,0.00019,23.36814]
[1777516315542,35.98,75678.88,62.0,-0.55432,0.00019,23.36814]
[1777516315600,35.98,75678.88,62.0,-0.55432,0.00019,23.36814]
[1777516315772,35.98,75693.17,62.0,-0.55166,0.00019,23.39347]
[1777516316172,35.98,75693.17,62.0,-0.55166,0.00019,23.39347]
[1777516316264,35.98,75693.17,62.0,-0.55166,0.00019,23.39347]
[1777516316753,35.98,75693.17,62.0,-0.55166,0.00019,23.39347]
[1777516317005,36.0,75702.37,62.0,-0.54993,0.00019,23.40941]
[1777516319410,36.02,75706.01,62.0,-0.54921,0.00019,23.41582]
[1777516319591,36.02,75706.01,62.0,-0.54921,0.00019,23.41582]
[1777516320032,36.02,75706.01,62.0,-0.54921,0.00019,23.41582]
[1777516320165,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320278,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320307,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320309,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320314,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320317,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320626,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320631,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320876,36.03,75703.27,62.0,-0.54969,0.00019,23.4114]
[1777516320968,36.04,75695.05,62.0,-0.55122,0.00019,23.39743]
[1777516321816,36.03,75685.27,62.0,-0.55303,0.00019,23.38034]
[1777516322586,36.03,75685.27,62.0,-0.55303,0.00019,23.38034]
[1777516323597,36.03,75688.55,62.0,-0.55243,0.00019,23.38611]
[1777516323830,36.03,75694.35,62.0,-0.55135,0.00019,23.39622]
[1777516324693,36.03,75694.35,62.0,-0.55135,0.00019,23.39622]
[1777516324750,36.03,75694.35,62.0,-0.55135,0.00019,23.39622]
[1777516325001,36.03,75694.35,62.0,-0.55135,0.00019,23.39622]
[1777516324837,36.04,75701.95,62.0,-0.54994,0.00019,23.4092]
[1777516325350,36.04,75701.95,62.0,-0.54994,0.00019,23.4092]
[1777516325362,36.04,75701.95,62.0,-0.54994,0.00019,23.4092]
[1777516325392,36.04,75701.95,62.0,-0.54994,0.00019,23.4092]
[1777516325434,36.04,75701.95,62.0,-0.54994,0.00019,23.4092]
[1777516325687,36.04,75701.95,62.0,-0.54994,0.00019,23.4092]
[1777516325798,36.04,75701.95,62.0,-0.54994,0.00019,23.4092]
[1777516325844,36.04,75713.79,62.0,-0.54773,0.00019,23.42884]
[1777516326491,36.04,75713.79,62.0,-0.54773,0.00019,23.42884]
[1777516326513,36.04,75713.79,62.0,-0.54773,0.00019,23.42884]
[1777516326606,36.04,75713.79,62.0,-0.54773,0.00019,23.42884]
[1777516326617,36.04,75713.79,62.0,-0.54773,0.00019,23.42884]
[1777516326817,36.04,75713.79,62.0,-0.54773,0.00019,23.42884]
[1777516326858,36.05,75730.42,62.0,-0.54463,0.00019,23.45532]
[1777516327177,36.05,75730.42,62.0,-0.54463,0.00019,23.45532]
[1777516327379,36.05,75730.42,62.0,-0.54463,0.00019,23.45532]
[1777516327863,36.05,75740.16,62.0,-0.54281,0.00019,23.47011]
[1777516328478,36.05,75740.16,62.0,-0.54281,0.00019,23.47011]
[1777516328991,36.05,75740.16,62.0,-0.54281,0.00019,23.47011]
[1777516329042,36.05,75743.43,62.0,-0.54221,0.00019,23.47496]
[1777516329827,36.05,75743.43,62.0,-0.54221,0.00019,23.47496]
[1777516329939,36.05,75743.43,62.0,-0.54221,0.00019,23.47496]
[1777516329952,36.05,75750.12,62.0,-0.54096,0.00019,23.48472]
[1777516330296,36.05,75750.12,62.0,-0.54096,0.00019,23.48472]
[1777516330747,36.05,75750.12,62.0,-0.54096,0.00019,23.48472]
[1777516330857,36.05,75750.12,62.0,-0.54096,0.00019,23.48472]
[1777516331069,36.05,75764.46,62.0,-0.5383,0.00019,23.50488]
[1777516331097,36.05,75764.46,62.0,-0.5383,0.00019,23.50488]
[1777516331301,36.05,75764.46,62.0,-0.5383,0.00019,23.50488]
[1777516331534,36.05,75764.46,62.0,-0.5383,0.00019,23.50488]
[1777516332060,36.05,75764.46,62.0,-0.5383,0.00019,23.50488]
[1777516331899,36.05,75765.41,62.0,-0.53812,0.00019,23.50618]
[1777516332793,36.05,75765.41,62.0,-0.53812,0.00019,23.50618]
[1777516333541,36.05,75766.69,62.0,-0.53788,0.00019,23.50792]
[1777516333635,36.05,75766.69,62.0,-0.53788,0.00019,23.50792]
[1777516334883,36.05,75765.45,62.0,-0.53811,0.00019,23.50623]
[1777516334920,36.05,75760.42,62.0,-0.53905,0.00019,23.4993]
[1777516335197,36.05,75760.42,62.0,-0.53905,0.00019,23.4993]
[1777516336585,36.05,75757.29,62.0,-0.53963,0.00019,23.49493]
[1777516336615,36.05,75757.29,62.0,-0.53963,0.00019,23.49493]
[1777516336935,36.05,75763.88,62.0,-0.5384,0.00019,23.50408]
[1777516337246,36.05,75763.88,62.0,-0.5384,0.00019,23.50408]
[1777516337942,36.05,75771.7,62.0,-0.53695,0.00019,23.51465]
[1777516338289,36.05,75771.7,62.0,-0.53695,0.00019,23.51465]
[1777516338495,36.05,75771.7,62.0,-0.53695,0.00019,23.51465]
[1777516338515,36.05,75771.7,62.0,-0.53695,0.00019,23.51465]
[1777516339249,36.04,75774.08,62.0,-0.53651,0.00019,23.5178]
[1777516339556,36.04,75774.08,62.0,-0.53651,0.00019,23.5178]
[1777516339609,36.04,75774.08,62.0,-0.53651,0.00019,23.5178]
[1777516340067,36.04,75774.08,62.0,-0.53651,0.00019,23.5178]
[1777516339956,36.04,75782.91,62.0,-0.53486,0.00019,23.52925]
[1777516340320,36.04,75782.91,62.0,-0.53486,0.00019,23.52925]
[1777516340963,36.04,75791.77,62.0,-0.53322,0.00019,23.54035]
[1777516341321,36.04,75791.77,62.0,-0.53322,0.00019,23.54035]
[1777516342075,36.04,75792.26,62.0,-0.53312,0.00019,23.54095]
[1777516344336,36.04,75788.4,62.0,-0.53385,0.00019,23.53616]
[1777516345071,36.04,75795.71,62.0,-0.53248,0.00019,23.54514]
[1777516346005,36.04,75802.42,62.0,-0.53123,0.00019,23.55315]
[1777516348512,36.04,75803.53,62.0,-0.53102,0.00019,23.55446]
[1777516348624,36.04,75803.53,62.0,-0.53102,0.00019,23.55446]
[1777516350667,36.04,75801.65,62.0,-0.53137,0.00019,23.55225]
[1777516351043,36.04,75798.52,62.0,-0.53196,0.00019,23.54484]
[1777516352050,36.04,75791.93,62.0,-0.53319,0.00019,23.53684]
[1777516356317,36.04,75792.62,62.0,-0.53307,0.00019,23.53768]
[1777516357085,36.04,75792.38,62.0,-0.53311,0.00019,23.53738]
[1777516357684,36.04,75792.38,62.0,-0.53311,0.00019,23.53738]
[1777516361560,36.04,75793.75,62.0,-0.53286,0.00019,23.53905]
[1777516364461,36.04,75787.8,62.0,-0.53397,0.00019,23.5317]
[1777516364465,36.04,75787.8,62.0,-0.53397,0.00019,23.5317]
[1777516364499,36.04,75787.8,62.0,-0.53397,0.00019,23.5317]
[1777516364526,36.04,75787.8,62.0,-0.53397,0.00019,23.5317]
[1777516364558,36.04,75787.8,62.0,-0.53397,0.00019,23.5317]
[1777516364855,36.04,75787.8,62.0,-0.53397,0.00019,23.5317]
[1777516364935,36.04,75787.8,62.0,-0.53397,0.00019,23.5317]
[1777516365133,36.04,75786.06,62.0,-0.53429,0.00019,23.5295]
[1777516365493,36.04,75786.06,62.0,-0.53429,0.00019,23.5295]
[1777516365929,36.04,75757.26,62.0,-0.53966,0.00019,23.4911]
[1777516366684,36.04,75740.87,62.0,-0.54271,0.00019,23.46735]
[1777516367503,36.04,75740.87,62.0,-0.54271,0.00019,23.46735]
[1777516367840,36.04,75740.87,62.0,-0.54271,0.00019,23.46735]
[1777516368444,36.04,75738.3,62.0,-0.54319,0.00019,23.46351]
[1777516368501,36.04,75753.33,62.0,-0.54039,0.00019,23.48553]
[1777516369986,36.04,75753.33,62.0,-0.54039,0.00019,23.48553]
[1777516370109,36.04,75763.25,62.0,-0.53854,0.00019,23.49943]
[1777516370201,36.04,75763.25,62.0,-0.53854,0.00019,23.49943]
[1777516370784,36.04,75763.25,62.0,-0.53854,0.00019,23.49943]
[1777516371094,36.04,75763.25,62.0,-0.53854,0.00019,23.49943]
[1777516370871,36.04,75768.8,62.0,-0.53751,0.00019,23.50699]
[1777516372588,36.04,75771.95,62.0,-0.53692,0.00019,23.51121]
[1777516372680,36.03,75781.69,62.0,-0.53511,0.00019,23.52392]
[1777516373681,36.03,75781.69,62.0,-0.53511,0.00019,23.52392]
[1777516373687,36.03,75781.69,62.0,-0.53511,0.00019,23.52392]
[1777516373776,36.03,75781.69,62.0,-0.53511,0.00019,23.52392]
[1777516373989,36.03,75781.69,62.0,-0.53511,0.00019,23.52392]
[1777516374085,36.03,75781.69,62.0,-0.53511,0.00019,23.52392]
[1777516374104,36.03,75780.6,62.0,-0.53532,0.00019,23.52251]
[1777516374158,36.03,75780.6,62.0,-0.53532,0.00019,23.52251]
[1777516374861,36.03,75780.6,62.0,-0.53532,0.00019,23.52251]
[1777516375048,36.03,75780.6,62.0,-0.53532,0.00019,23.52251]
[1777516374905,36.03,75790.91,62.0,-0.5334,0.00019,23.53551]
[1777516375146,36.03,75790.91,62.0,-0.5334,0.00019,23.53551]
[1777516375213,36.03,75801.96,62.0,-0.53134,0.00019,23.54885]
[1777516377144,36.03,75803.85,62.0,-0.53098,0.00019,23.55107]
[1777516379329,36.03,75800.18,62.0,-0.53167,0.00019,23.54675]
[1777516379354,36.03,75793.19,62.0,-0.53297,0.00019,23.53833]
[1777516383153,36.04,75792.27,62.0,-0.53313,0.00019,23.53723]
[1777516383681,36.04,75792.27,62.0,-0.53313,0.00019,23.53723]
[1777516383693,36.04,75790.57,62.0,-0.53345,0.00019,23.53515]
[1777516384966,36.04,75790.57,62.0,-0.53345,0.00019,23.53515]
[1777516385003,36.04,75790.57,62.0,-0.53345,0.00019,23.53515]
[1777516385201,36.04,75792.45,62.0,-0.5331,0.00019,23.53746]
[1777516385297,36.04,75792.45,62.0,-0.5331,0.00019,23.53746]
[1777516385344,36.04,75792.45,62.0,-0.5331,0.00019,23.53746]
[1777516385423,36.04,75792.45,62.0,-0.5331,0.00019,23.53746]
[1777516385471,36.04,75780.96,62.0,-0.53524,0.00019,23.52303]
[1777516386293,36.04,75770.71,62.0,-0.53715,0.00019,23.50959]
[1777516387201,36.04,75770.71,62.0,-0.53715,0.00019,23.50959]
[1777516387243,36.04,75770.71,62.0,-0.53715,0.00019,23.50959]
[1777516387966,36.04,75770.71,62.0,-0.53715,0.00019,23.50959]
[1777516389639,36.04,75767.17,62.0,-0.53781,0.00019,23.50482]
[1777516390639,36.04,75767.5,62.0,-0.53774,0.00019,23.50527]
[1777516390832,36.04,75767.5,62.0,-0.53774,0.00019,23.50527]
[1777516391432,36.04,75767.71,62.0,-0.5377,0.00019,23.50556]
[1777516391447,36.04,75767.71,62.0,-0.5377,0.00019,23.50556]
[1777516391525,36.04,75773.25,62.0,-0.53667,0.00019,23.51298]
[1777516393620,36.04,75777.33,62.0,-0.53592,0.00019,23.51833]
[1777516393646,36.04,75777.33,62.0,-0.53592,0.00019,23.51833]
[1777516394352,36.04,75783.8,62.0,-0.53471,0.00019,23.52664]
[1777516395359,36.04,75788.8,62.0,-0.53378,0.00019,23.53293]
[1777516397502,36.04,75787.13,62.0,-0.5341,0.00019,23.53083]
[1777516399273,36.03,75786.15,62.0,-0.53428,0.00019,23.52959]
[1777516401326,36.03,75781.23,62.0,-0.5352,0.00019,23.52332]
[1777516402468,36.03,75780.84,62.0,-0.53527,0.00019,23.52281]
[1777516402488,36.03,75780.84,62.0,-0.53527,0.00019,23.52281]
[1777516402628,36.03,75780.84,62.0,-0.53527,0.00019,23.52281]
[1777516403217,36.03,75780.38,62.0,-0.53536,0.00019,23.52223]
[1777516403603,36.03,75780.38,62.0,-0.53536,0.00019,23.52223]
[1777516403751,36.03,75780.38,62.0,-0.53536,0.00019,23.52223]
[1777516403788,36.03,75770.46,62.0,-0.5372,0.00019,23.50919]
[1777516404608,36.03,75770.46,62.0,-0.5372,0.00019,23.50919]
[1777516405888,36.03,75769.87,62.0,-0.53731,0.00019,23.50841]
[1777516405894,36.03,75769.87,62.0,-0.53731,0.00019,23.50841]
[1777516405988,36.03,75765.26,62.0,-0.53817,0.00019,23.50216]
[1777516406596,36.03,75765.26,62.0,-0.53817,0.00019,23.50216]
[1777516406697,36.03,75765.26,62.0,-0.53817,0.00019,23.50216]
[1777516406707,36.03,75765.26,62.0,-0.53817,0.00019,23.50216]
[1777516406716,36.03,75765.26,62.0,-0.53817,0.00019,23.50216]
[1777516406728,36.03,75765.26,62.0,-0.53817,0.00019,23.50216]
[1777516406783,36.03,75765.26,62.0,-0.53817,0.00019,23.50216]
[1777516407046,36.03,75765.26,62.0,-0.53817,0.00019,23.50216]
[1777516407443,36.03,75757.67,62.0,-0.53959,0.00019,23.49165]
[1777516408225,36.03,75757.67,62.0,-0.53959,0.00019,23.49165]
[1777516408450,36.03,75752.6,62.0,-0.54053,0.00019,23.48446]
[1777516409754,36.03,75752.6,62.0,-0.54053,0.00019,23.48446]
[1777516410986,36.03,75752.84,62.0,-0.54049,0.00019,23.48479]
[1777516410999,36.03,75752.84,62.0,-0.54049,0.00019,23.48479]
[1777516411152,36.03,75752.84,62.0,-0.54049,0.00019,23.48479]
[1777516413259,36.03,75746.99,62.0,-0.54158,0.00019,23.47262]
[1777516413826,36.03,75746.99,62.0,-0.54158,0.00019,23.47262]
[1777516413922,36.03,75740.83,62.0,-0.54273,0.00019,23.46353]
[1777516415500,36.03,75745.94,62.0,-0.54178,0.00019,23.47108]
[1777516417513,36.03,75750.43,62.0,-0.54095,0.00019,23.4776]
[1777516419000,36.03,75750.43,62.0,-0.54095,0.00019,23.4776]
[1777516419549,36.03,75753.84,62.0,-0.54031,0.00019,23.48248]
[1777516420464,36.03,75757.0,62.0,-0.53972,0.00019,23.48696]
[1777516420470,36.03,75757.0,62.0,-0.53972,0.00019,23.48696]
[1777516420535,36.03,75764.29,62.0,-0.53837,0.00019,23.49709]
[1777516423831,36.03,75761.95,62.0,-0.5388,0.00019,23.49387]
[1777516423844,36.03,75761.95,62.0,-0.5388,0.00019,23.49387]
[1777516424001,36.03,75761.95,62.0,-0.5388,0.00019,23.49387]
[1777516424533,36.03,75759.55,62.0,-0.53925,0.00019,23.49053]
[1777516424721,36.03,75759.55,62.0,-0.53925,0.00019,23.49053]
[1777516424737,36.03,75759.55,62.0,-0.53925,0.00019,23.49053]
[1777516424744,36.03,75759.55,62.0,-0.53925,0.00019,23.49053]
[1777516424818,36.03,75759.55,62.0,-0.53925,0.00019,23.49053]
[1777516425072,36.03,75759.55,62.0,-0.53925,0.00019,23.49053]
[1777516425124,36.03,75745.92,62.0,-0.54179,0.00019,23.47103]
[1777516425277,36.03,75745.92,62.0,-0.54179,0.00019,23.47103]
[1777516425488,36.03,75745.92,62.0,-0.54179,0.00019,23.47103]
[1777516425597,36.03,75745.92,62.0,-0.54179,0.00019,23.47103]
[1777516425598,36.03,75745.92,62.0,-0.54179,0.00019,23.47103]
[1777516426063,36.03,75745.92,62.0,-0.54179,0.00019,23.47103]
[1777516426164,36.03,75721.33,62.0,-0.54636,0.00019,23.43346]
[1777516426404,36.03,75721.33,62.0,-0.54636,0.00019,23.43346]
[1777516426431,36.03,75721.33,62.0,-0.54636,0.00019,23.43346]
[1777516426578,36.03,75707.11,62.0,-0.54901,0.00019,23.41033]
[1777516427602,36.03,75707.11,62.0,-0.54901,0.00019,23.41033]
[1777516427625,36.03,75707.11,62.0,-0.54901,0.00019,23.41033]
[1777516427734,36.03,75707.61,62.0,-0.54891,0.00019,23.41118]
[1777516428277,36.03,75707.61,62.0,-0.54891,0.00019,23.41118]
[1777516428339,36.03,75707.61,62.0,-0.54891,0.00019,23.41118]
[1777516428592,36.03,75714.2,62.0,-0.54768,0.00019,23.42202]
[1777516430062,36.03,75714.2,62.0,-0.54768,0.00019,23.42202]
[1777516430142,36.03,75723.56,62.0,-0.54594,0.00019,23.43703]
[1777516430908,36.03,75723.56,62.0,-0.54594,0.00019,23.43703]
[1777516431052,36.03,75723.56,62.0,-0.54594,0.00019,23.43703]
[1777516431102,36.03,75723.56,62.0,-0.54594,0.00019,23.43703]
[1777516431168,36.03,75721.96,62.0,-0.54624,0.00019,23.4345]
[1777516431397,36.03,75721.96,62.0,-0.54624,0.00019,23.4345]
[1777516431453,36.03,75721.96,62.0,-0.54624,0.00019,23.4345]
[1777516431990,36.03,75721.96,62.0,-0.54624,0.00019,23.4345]
[1777516432132,36.03,75721.96,62.0,-0.54624,0.00019,23.4345]
[1777516432008,36.03,75716.82,62.0,-0.54719,0.00019,23.42628]
[1777516432359,36.03,75716.82,62.0,-0.54719,0.00019,23.42628]
[1777516433035,36.03,75716.82,62.0,-0.54719,0.00019,23.42628]
[1777516433136,36.03,75712.57,62.0,-0.54798,0.00019,23.41939]
[1777516433873,36.03,75712.57,62.0,-0.54798,0.00019,23.41939]
[1777516433890,36.03,75712.57,62.0,-0.54798,0.00019,23.41939]
[1777516433953,36.03,75712.57,62.0,-0.54798,0.00019,23.41939]
[1777516433956,36.03,75712.57,62.0,-0.54798,0.00019,23.41939]
[1777516434975,36.03,75712.32,62.0,-0.54803,0.00019,23.41899]
[1777516434983,36.04,75706.03,62.0,-0.5492,0.00019,23.40861]
[1777516437929,36.04,75706.35,62.0,-0.54914,0.00019,23.40915]
[1777516438200,36.04,75705.85,62.0,-0.54923,0.00019,23.40832]
[1777516438701,36.04,75705.85,62.0,-0.54923,0.00019,23.40832]
[1777516438877,36.04,75705.85,62.0,-0.54923,0.00019,23.40832]
[1777516438966,36.04,75705.85,62.0,-0.54923,0.00019,23.40832]
[1777516438972,36.04,75705.85,62.0,-0.54923,0.00019,23.40832]
[1777516438979,36.04,75697.69,62.0,-0.55074,0.00019,23.39455]
[1777516439671,36.04,75684.29,62.0,-0.55323,0.00019,23.37119]
[1777516440485,36.04,75684.29,62.0,-0.55323,0.00019,23.37119]
[1777516440628,36.04,75684.29,62.0,-0.55323,0.00019,23.37119]
[1777516440678,36.04,75682.88,62.0,-0.55349,0.00019,23.36867]
[1777516441329,36.04,75682.88,62.0,-0.55349,0.00019,23.36867]
[1777516443511,36.04,75686.61,62.0,-0.5528,0.00019,23.37527]
[1777516443518,36.04,75686.61,62.0,-0.5528,0.00019,23.37527]
[1777516443663,36.04,75686.61,62.0,-0.5528,0.00019,23.37527]
[1777516443784,36.04,75686.61,62.0,-0.5528,0.00019,23.37527]
[1777516443989,36.04,75686.61,62.0,-0.5528,0.00019,23.37527]
[1777516444088,36.03,75677.22,62.0,-0.55455,0.00019,23.35846]
[1777516446557,36.03,75677.31,62.0,-0.55453,0.00019,23.35859]
[1777516447902,36.03,75680.68,62.0,-0.55391,0.00019,23.36466]
[1777516448273,36.03,75680.71,62.0,-0.55391,0.00019,23.3647]
[1777516448969,36.03,75680.71,62.0,-0.55391,0.00019,23.3647]
[1777516449752,36.03,75677.73,62.0,-0.55446,0.00019,23.35932]
[1777516451228,36.03,75674.97,62.0,-0.55498,0.00019,23.35428]
[1777516451369,36.03,75674.97,62.0,-0.55498,0.00019,23.35428]
[1777516451393,36.03,75674.97,62.0,-0.55498,0.00019,23.35428]
[1777516451733,36.03,75674.97,62.0,-0.55498,0.00019,23.35428]
[1777516453327,36.03,75672.55,62.0,-0.55543,0.00019,23.34982]
[1777516453344,36.03,75672.55,62.0,-0.55543,0.00019,23.34982]
[1777516453381,36.03,75672.55,62.0,-0.55543,0.00019,23.34982]
[1777516453387,36.03,75672.55,62.0,-0.55543,0.00019,23.34982]
[1777516453821,36.03,75672.55,62.0,-0.55543,0.00019,23.34982]
[1777516453909,36.03,75664.44,62.0,-0.55693,0.00019,23.33475]
[1777516454713,36.03,75664.44,62.0,-0.55693,0.00019,23.33475]
[1777516454872,36.03,75664.44,62.0,-0.55693,0.00019,23.33475]
[1777516454962,36.03,75658.24,62.0,-0.55808,0.00019,23.323]
[1777516455428,36.03,75658.24,62.0,-0.55808,0.00019,23.323]
[1777516455627,36.03,75658.24,62.0,-0.55808,0.00019,23.323]
[1777516455655,36.03,75658.24,62.0,-0.55808,0.00019,23.323]
[1777516455798,36.03,75645.66,62.0,-0.56041,0.00019,23.29861]
[1777516456927,36.03,75645.66,62.0,-0.56041,0.00019,23.29861]
[1777516457840,36.03,75642.87,62.0,-0.56093,0.00019,23.2931]
[1777516460833,36.03,75636.16,62.0,-0.56217,0.00019,23.2797]
[1777516463236,36.03,75636.6,62.0,-0.56208,0.00019,23.28062]
[1777516464625,36.03,75638.35,62.0,-0.56176,0.00019,23.28415]
[1777516464846,36.03,75638.35,62.0,-0.56176,0.00019,23.28415]
[1777516464862,36.03,75642.63,62.0,-0.56096,0.00019,23.29271]
[1777516466877,36.03,75646.71,62.0,-0.56021,0.00019,23.30079]
[1777516468644,36.03,75645.77,62.0,-0.56038,0.00019,23.29895]
[1777516468700,36.03,75645.77,62.0,-0.56038,0.00019,23.29895]
[1777516468891,36.04,75653.07,62.0,-0.55903,0.00019,23.31322]
[1777516470327,36.04,75655.27,62.0,-0.55862,0.00019,23.31746]
[1777516472047,36.04,75656.17,62.0,-0.55845,0.00019,23.3192]
[1777516472068,36.04,75656.17,62.0,-0.55845,0.00019,23.3192]
[1777516472071,36.04,75656.17,62.0,-0.55845,0.00019,23.3192]
[1777516472226,36.04,75653.72,62.0,-0.55891,0.00019,23.31076]
[1777516472919,36.04,75643.31,62.0,-0.56084,0.00019,23.29041]
[1777516473338,36.04,75643.31,62.0,-0.56084,0.00019,23.29041]
[1777516473464,36.04,75643.31,62.0,-0.56084,0.00019,23.29041]
[1777516474369,36.04,75641.46,62.0,-0.56118,0.00019,23.28674]
[1777516474408,36.04,75641.46,62.0,-0.56118,0.00019,23.28674]
[1777516474607,36.04,75641.46,62.0,-0.56118,0.00019,23.28674]
[1777516474618,36.04,75641.46,62.0,-0.56118,0.00019,23.28674]
[1777516474641,36.04,75641.46,62.0,-0.56118,0.00019,23.28674]
[1777516474783,36.04,75641.46,62.0,-0.56118,0.00019,23.28674]
[1777516477284,36.04,75648.29,62.0,-0.55991,0.00019,23.30026]
[1777516477427,36.04,75648.29,62.0,-0.55991,0.00019,23.30026]
[1777516477956,36.04,75648.29,62.0,-0.55991,0.00019,23.30026]
[1777516477975,36.04,75648.29,62.0,-0.55991,0.00019,23.30026]
[1777516478008,36.04,75648.29,62.0,-0.55991,0.00019,23.30026]
[1777516478086,36.04,75654.32,62.0,-0.5588,0.00019,23.31198]
[1777516478243,36.04,75654.32,62.0,-0.5588,0.00019,23.31198]
[1777516478961,36.04,75663.17,62.0,-0.55715,0.00019,23.32885]
[1777516479599,36.04,75663.17,62.0,-0.55715,0.00019,23.32885]
[1777516479861,36.04,75663.17,62.0,-0.55715,0.00019,23.32885]
[1777516479968,36.04,75675.99,62.0,-0.55478,0.00019,23.35257]
[1777516480975,36.04,75685.06,62.0,-0.5531,0.00019,23.36885]
[1777516481422,36.04,75685.06,62.0,-0.5531,0.00019,23.36885]
[1777516481444,36.04,75685.06,62.0,-0.5531,0.00019,23.36885]
[1777516481927,36.04,75685.06,62.0,-0.5531,0.00019,23.36885]
[1777516481982,36.04,75689.96,62.0,-0.55219,0.00019,23.37747]
[1777516482576,36.04,75689.96,62.0,-0.55219,0.00019,23.37747]
[1777516482989,36.04,75699.39,62.0,-0.55044,0.00019,23.39373]
[1777516483550,36.04,75699.39,62.0,-0.55044,0.00019,23.39373]
[1777516483671,36.04,75699.39,62.0,-0.55044,0.00019,23.39373]
[1777516483996,36.04,75705.09,62.0,-0.54938,0.00019,23.40335]
[1777516484446,36.04,75705.09,62.0,-0.54938,0.00019,23.40335]
[1777516484452,36.04,75705.09,62.0,-0.54938,0.00019,23.40335]
[1777516484509,36.04,75705.09,62.0,-0.54938,0.00019,23.40335]
[1777516484696,36.04,75705.09,62.0,-0.54938,0.00019,23.40335]
[1777516484778,36.04,75705.09,62.0,-0.54938,0.00019,23.40335]
[1777516484979,36.04,75705.09,62.0,-0.54938,0.00019,23.40335]
[1777516485560,36.04,75707.48,62.0,-0.54893,0.00019,23.40733]
[1777516486085,36.04,75707.48,62.0,-0.54893,0.00019,23.40733]
[1777516486155,36.04,75707.48,62.0,-0.54893,0.00019,23.40733]
[1777516486228,36.04,75718.79,62.0,-0.54683,0.00019,23.42579]
[1777516487114,36.04,75718.79,62.0,-0.54683,0.00019,23.42579]
[1777516487162,36.04,75718.79,62.0,-0.54683,0.00019,23.42579]
[1777516487167,36.04,75719.66,62.0,-0.54667,0.00019,23.4272]
[1777516488024,36.04,75723.91,62.0,-0.54588,0.00019,23.43394]
[1777516488984,36.04,75723.91,62.0,-0.54588,0.00019,23.43394]
[1777516489040,36.04,75723.91,62.0,-0.54588,0.00019,23.43394]
[1777516490038,36.04,75729.88,62.0,-0.54476,0.00019,23.44327]
[1777516490528,36.04,75729.88,62.0,-0.54476,0.00019,23.44327]
[1777516491045,36.04,75729.77,62.0,-0.54478,0.00019,23.4431]
[1777516492052,36.04,75718.41,62.0,-0.5469,0.00019,23.4252]
[1777516492537,36.04,75718.41,62.0,-0.5469,0.00019,23.4252]
[1777516493060,36.04,75713.62,62.0,-0.54779,0.00019,23.41747]
[1777516497086,36.04,75720.47,62.0,-0.54651,0.00019,23.42854]
[1777516500108,36.05,75727.32,62.0,-0.54523,0.00019,23.43936]
[1777516501172,36.05,75727.32,62.0,-0.54523,0.00019,23.43936]
[1777516501206,36.05,75727.32,62.0,-0.54523,0.00019,23.43936]
[1777516501229,36.05,75727.32,62.0,-0.54523,0.00019,23.43936]
[1777516501224,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516501398,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516501445,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516501515,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516501518,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516501755,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516501866,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516501907,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516502041,36.05,75734.12,62.0,-0.54397,0.00019,23.44984]
[1777516502122,36.05,75743.71,62.0,-0.54218,0.00019,23.46423]
[1777516502270,36.05,75743.71,62.0,-0.54218,0.00019,23.46423]
[1777516503063,36.05,75743.71,62.0,-0.54218,0.00019,23.46423]
[1777516503129,36.05,75748.22,62.0,-0.54134,0.00019,23.47083]
[1777516505299,36.05,75746.59,62.0,-0.54165,0.00019,23.46844]
[1777516506150,36.04,75734.97,62.0,-0.54381,0.00019,23.45112]
[1777516506436,36.04,75734.97,62.0,-0.54381,0.00019,23.45112]
[1777516507157,36.04,75730.5,62.0,-0.54464,0.00019,23.44427]
[1777516508164,36.05,75737.9,62.0,-0.54326,0.00019,23.45555]
[1777516508897,36.05,75737.9,62.0,-0.54326,0.00019,23.45555]
[1777516509007,36.05,75737.9,62.0,-0.54326,0.00019,23.45555]
[1777516509031,36.05,75737.9,62.0,-0.54326,0.00019,23.45555]
[1777516509145,36.05,75737.9,62.0,-0.54326,0.00019,23.45555]
[1777516509171,36.04,75744.98,62.0,-0.54195,0.00019,23.46608]
[1777516509354,36.04,75744.98,62.0,-0.54195,0.00019,23.46608]
[1777516509487,36.04,75744.98,62.0,-0.54195,0.00019,23.46608]
[1777516509581,36.04,75744.98,62.0,-0.54195,0.00019,23.46608]
[1777516511004,36.04,75748.41,62.0,-0.54131,0.00019,23.47109]
[1777516511020,36.04,75748.41,62.0,-0.54131,0.00019,23.47109]
[1777516511039,36.04,75748.41,62.0,-0.54131,0.00019,23.47109]
[1777516511185,36.04,75757.97,62.0,-0.53953,0.00019,23.48473]
[1777516511910,36.04,75757.97,62.0,-0.53953,0.00019,23.48473]
[1777516511927,36.04,75757.97,62.0,-0.53953,0.00019,23.48473]
[1777516512192,36.04,75762.55,62.0,-0.53868,0.00019,23.4911]
[1777516513186,36.04,75762.55,62.0,-0.53868,0.00019,23.4911]
[1777516513278,36.04,75761.62,62.0,-0.53885,0.00019,23.48982]
[1777516513973,36.04,75761.62,62.0,-0.53885,0.00019,23.48982]
[1777516513994,36.04,75761.62,62.0,-0.53885,0.00019,23.48982]
[1777516514206,36.04,75750.12,62.0,-0.54099,0.00019,23.47356]
[1777516515213,36.04,75744.97,62.0,-0.54195,0.00019,23.46606]
[1777516518301,36.04,75744.98,62.0,-0.54195,0.00019,23.46606]
[1777516518511,36.04,75744.98,62.0,-0.54195,0.00019,23.46606]
[1777516519331,36.04,75746.68,62.0,-0.54164,0.00019,23.46855]
[1777516520671,36.04,75745.85,62.0,-0.54179,0.00019,23.46733]
[1777516521081,36.04,75745.85,62.0,-0.54179,0.00019,23.46733]
[1777516523612,36.04,75747.85,62.0,-0.54142,0.00019,23.47024]
[1777516523818,36.04,75747.85,62.0,-0.54142,0.00019,23.47024]
[1777516524747,36.04,75747.85,62.0,-0.54142,0.00019,23.47023]
[1777516524758,36.04,75747.85,62.0,-0.54142,0.00019,23.47023]
[1777516525034,36.04,75747.85,62.0,-0.54142,0.00019,23.47023]
[1777516525148,36.04,75747.85,62.0,-0.54142,0.00019,23.47023]
[1777516525207,36.04,75753.62,62.0,-0.54035,0.00019,23.47854]
[1777516525294,36.04,75753.62,62.0,-0.54035,0.00019,23.47854]
[1777516525340,36.04,75753.62,62.0,-0.54035,0.00019,23.47854]
[1777516525793,36.04,75753.62,62.0,-0.54035,0.00019,23.47854]
[1777516525819,36.04,75753.62,62.0,-0.54035,0.00019,23.47854]
[1777516525894,36.04,75760.02,62.0,-0.53916,0.00019,23.48756]
[1777516526751,36.04,75760.02,62.0,-0.53916,0.00019,23.48756]
[1777516527025,36.04,75760.02,62.0,-0.53916,0.00019,23.48756]
[1777516527081,36.04,75764.33,62.0,-0.53835,0.00019,23.49352]
[1777516527587,36.04,75764.33,62.0,-0.53835,0.00019,23.49352]
[1777516528328,36.04,75765.44,62.0,-0.53815,0.00019,23.49504]
[1777516529700,36.04,75769.67,62.0,-0.53736,0.00019,23.50077]
[1777516530032,36.04,75769.67,62.0,-0.53736,0.00019,23.50077]
[1777516530167,36.04,75769.67,62.0,-0.53736,0.00019,23.50077]
[1777516530302,36.04,75770.71,62.0,-0.53716,0.00019,23.50217]
[1777516530487,36.04,75770.71,62.0,-0.53716,0.00019,23.50217]
[1777516532034,36.04,75773.7,62.0,-0.53661,0.00019,23.50615]
[1777516532059,36.04,75773.7,62.0,-0.53661,0.00019,23.50615]
[1777516532192,36.04,75773.7,62.0,-0.53661,0.00019,23.50615]
[1777516532240,36.04,75773.7,62.0,-0.53661,0.00019,23.50615]
[1777516532344,36.04,75773.17,62.0,-0.53671,0.00019,23.50175]
[1777516532814,36.04,75773.17,62.0,-0.53671,0.00019,23.50175]
[1777516533143,36.04,75773.17,62.0,-0.53671,0.00019,23.50175]
[1777516533346,36.04,75765.05,62.0,-0.53822,0.00019,23.49082]
[1777516536354,36.04,75764.56,62.0,-0.53831,0.00019,23.49015]
[1777516536673,36.04,75764.56,62.0,-0.53831,0.00019,23.49015]
[1777516536675,36.04,75764.56,62.0,-0.53831,0.00019,23.49015]
[1777516536688,36.04,75764.56,62.0,-0.53831,0.00019,23.49015]
[1777516537374,36.04,75769.2,62.0,-0.53745,0.00019,23.49645]
[1777516538728,36.04,75769.2,62.0,-0.53745,0.00019,23.49645]
[1777516538773,36.04,75773.12,62.0,-0.53672,0.00019,23.5017]
[1777516539652,36.04,75773.12,62.0,-0.53672,0.00019,23.5017]
[1777516543420,36.05,75776.1,62.0,-0.53616,0.00019,23.50564]
[1777516543444,36.05,75776.1,62.0,-0.53616,0.00019,23.50564]
[1777516543517,36.05,75776.1,62.0,-0.53616,0.00019,23.50564]
[1777516543584,36.05,75776.1,62.0,-0.53616,0.00019,23.50564]
[1777516543681,36.05,75776.1,62.0,-0.53616,0.00019,23.50564]
[1777516544033,36.05,75773.87,62.0,-0.53657,0.00019,23.50271]
[1777516544310,36.05,75773.87,62.0,-0.53657,0.00019,23.50271]
[1777516544321,36.05,75773.87,62.0,-0.53657,0.00019,23.50271]
[1777516544370,36.05,75773.87,62.0,-0.53657,0.00019,23.50271]
[1777516544424,36.05,75760.58,62.0,-0.53905,0.00019,23.48469]
[1777516545961,36.05,75760.58,62.0,-0.53905,0.00019,23.48469]
[1777516546007,36.05,75754.09,62.0,-0.54026,0.00019,23.47556]
[1777516547175,36.05,75754.09,62.0,-0.54026,0.00019,23.47556]
[1777516547392,36.05,75753.7,62.0,-0.54033,0.00019,23.475]
[1777516548943,36.05,75753.69,62.0,-0.54033,0.00019,23.47499]
[1777516548949,36.05,75753.69,62.0,-0.54033,0.00019,23.47499]
[1777516550438,36.05,75752.71,62.0,-0.54052,0.00019,23.47358]
[1777516550530,36.05,75752.71,62.0,-0.54052,0.00019,23.47358]
[1777516550757,36.05,75752.71,62.0,-0.54052,0.00019,23.47358]
[1777516551754,36.05,75751.35,62.0,-0.54077,0.00019,23.47163]
[1777516551949,36.05,75751.35,62.0,-0.54077,0.00019,23.47163]
[1777516552175,36.05,75751.35,62.0,-0.54077,0.00019,23.47163]
[1777516552236,36.04,75737.69,62.0,-0.54331,0.00019,23.45152]
[1777516552967,36.04,75737.69,62.0,-0.54331,0.00019,23.45152]
[1777516553095,36.04,75737.69,62.0,-0.54331,0.00019,23.45152]
[1777516553097,36.05,75730.33,62.0,-0.54468,0.00019,23.4403]
[1777516553329,36.05,75730.33,62.0,-0.54468,0.00019,23.4403]
[1777516553486,36.05,75724.37,62.0,-0.54579,0.00019,23.43101]
[1777516554596,36.05,75724.37,62.0,-0.54579,0.00019,23.43101]
[1777516554605,36.05,75715.75,62.0,-0.54739,0.00019,23.41725]
[1777516556865,36.04,75712.69,62.0,-0.54796,0.00019,23.41227]
[1777516556935,36.04,75711.18,62.0,-0.54824,0.00019,23.4098]
[1777516559453,36.04,75710.12,62.0,-0.54844,0.00019,23.40804]
[1777516559529,36.04,75709.34,62.0,-0.54859,0.00019,23.40674]
[1777516560346,36.04,75709.34,62.0,-0.54859,0.00019,23.40674]
[1777516560421,36.04,75709.34,62.0,-0.54859,0.00019,23.40674]
[1777516560536,36.04,75710.62,62.0,-0.54835,0.00019,23.40886]
[1777516561931,36.04,75710.62,62.0,-0.54835,0.00019,23.40886]
[1777516562256,36.04,75716.51,62.0,-0.54725,0.00019,23.41846]
[1777516562550,36.04,75722.53,62.0,-0.54613,0.00019,23.42808]
[1777516564559,36.04,75725.14,62.0,-0.54565,0.00019,23.43221]
[1777516564565,36.04,75724.81,62.0,-0.54571,0.00019,23.43169]
[1777516567134,36.04,75721.95,62.0,-0.54624,0.00019,23.42718]
[1777516567159,36.05,75724.26,62.0,-0.54581,0.00019,23.43084]
[1777516568216,36.05,75724.26,62.0,-0.54581,0.00019,23.43084]
[1777516568693,36.05,75726.92,62.0,-0.54531,0.00019,23.43502]
[1777516568777,36.05,75729.69,62.0,-0.5448,0.00019,23.43933]
[1777516569868,36.05,75729.69,62.0,-0.5448,0.00019,23.43933]
[1777516569873,36.05,75721.22,62.0,-0.54637,0.00019,23.42605]
[1777516572621,36.05,75715.57,62.0,-0.54742,0.00019,23.417]
[1777516577656,36.05,75718.93,62.0,-0.5468,0.00019,23.42239]
[1777516583162,36.05,75718.48,62.0,-0.54688,0.00019,23.4217]
[1777516583262,36.05,75716.7,62.0,-0.54721,0.00019,23.41884]
[1777516584705,36.05,75722.87,62.0,-0.54606,0.00019,23.42869]
[1777516586566,36.05,75723.27,62.0,-0.54599,0.00019,23.42933]
[1777516586575,36.05,75723.27,62.0,-0.54599,0.00019,23.42933]
[1777516586718,36.05,75724.09,62.0,-0.54583,0.00019,23.43062]
[1777516590746,36.05,75729.1,62.0,-0.5449,0.00019,23.43847]
[1777516595782,36.05,75725.66,62.0,-0.54554,0.00019,23.42941]
[1777516599811,36.06,75733.47,62.0,-0.54409,0.00019,23.44151]
[1777516600513,36.06,75733.47,62.0,-0.54409,0.00019,23.44151]
[1777516600751,36.06,75733.47,62.0,-0.54409,0.00019,23.44151]
[1777516600787,36.06,75733.47,62.0,-0.54409,0.00019,23.44151]
[1777516601210,36.06,75733.47,62.0,-0.54409,0.00019,23.44151]
[1777516601282,36.06,75733.47,62.0,-0.54409,0.00019,23.44151]
[1777516601306,36.06,75728.58,62.0,-0.545,0.00019,23.43398]
[1777516601664,36.06,75728.58,62.0,-0.545,0.00019,23.43398]
[1777516602561,36.05,75724.83,62.0,-0.5457,0.00019,23.42812]
[1777516602588,36.05,75724.83,62.0,-0.5457,0.00019,23.42812]
[1777516602832,36.06,75727.49,62.0,-0.5452,0.00019,23.43228]
[1777516604486,36.06,75728.91,62.0,-0.54494,0.00019,23.43449]
[1777516604845,36.06,75725.54,62.0,-0.54557,0.00019,23.42924]
[1777516605473,36.06,75725.54,62.0,-0.54557,0.00019,23.42924]
[1777516605612,36.06,75725.54,62.0,-0.54557,0.00019,23.42924]
[1777516605787,36.06,75725.54,62.0,-0.54557,0.00019,23.42924]
[1777516605805,36.06,75725.54,62.0,-0.54557,0.00019,23.42924]
[1777516605837,36.06,75725.54,62.0,-0.54557,0.00019,23.42924]
[1777516605878,36.06,75718.58,62.0,-0.54686,0.00019,23.4182]
[1777516606860,36.06,75708.79,62.0,-0.54868,0.00019,23.40228]
[1777516611618,36.05,75707.55,62.0,-0.54892,0.00019,23.40014]
[1777516611753,36.05,75707.55,62.0,-0.54892,0.00019,23.40014]
[1777516611895,36.05,75708.14,62.0,-0.54881,0.00019,23.4011]
[1777516612619,36.05,75708.14,62.0,-0.54881,0.00019,23.4011]
[1777516612887,36.05,75708.14,62.0,-0.54881,0.00019,23.4011]
[1777516612902,36.05,75706.8,62.0,-0.54906,0.00019,23.39885]
[1777516614161,36.05,75706.8,62.0,-0.54906,0.00019,23.39885]
[1777516614175,36.05,75706.8,62.0,-0.54906,0.00019,23.39885]
[1777516614196,36.05,75706.8,62.0,-0.54906,0.00019,23.39885]
[1777516614241,36.05,75706.8,62.0,-0.54906,0.00019,23.39885]
[1777516614286,36.05,75706.8,62.0,-0.54906,0.00019,23.39885]
[1777516615203,36.05,75706.04,62.0,-0.54921,0.00019,23.39759]
[1777516615300,36.05,75689.66,62.0,-0.55225,0.00019,23.36961]
[1777516615770,36.05,75689.66,62.0,-0.55225,0.00019,23.36961]
[1777516616065,36.05,75689.66,62.0,-0.55225,0.00019,23.36961]
[1777516616069,36.05,75682.77,62.0,-0.55353,0.00019,23.35743]
[1777516618353,36.05,75682.36,62.0,-0.5536,0.00019,23.35669]
[1777516619013,36.04,75681.06,62.0,-0.55385,0.00019,23.35435]
[1777516619260,36.04,75681.06,62.0,-0.55385,0.00019,23.35435]
[1777516619605,36.04,75683.41,62.0,-0.55341,0.00019,23.35854]
[1777516619982,36.04,75683.41,62.0,-0.55341,0.00019,23.35854]
[1777516620149,36.04,75683.41,62.0,-0.55341,0.00019,23.35854]
[1777516620288,36.04,75683.41,62.0,-0.55341,0.00019,23.35854]
[1777516620962,36.04,75672.78,62.0,-0.55539,0.00019,23.33929]
[1777516621701,36.04,75672.78,62.0,-0.55539,0.00019,23.33929]
[1777516622334,36.04,75667.84,62.0,-0.55631,0.00019,23.33015]
[1777516622701,36.04,75667.84,62.0,-0.55631,0.00019,23.33015]
[1777516623050,36.04,75667.84,62.0,-0.55631,0.00019,23.33015]
[1777516623192,36.04,75667.84,62.0,-0.55631,0.00019,23.33015]
[1777516623398,36.04,75673.9,62.0,-0.55518,0.00019,23.34133]
[1777516623607,36.04,75673.9,62.0,-0.55518,0.00019,23.34133]
[1777516623990,36.04,75695.19,62.0,-0.55123,0.00019,23.37914]
[1777516624675,36.04,75695.19,62.0,-0.55123,0.00019,23.37914]
[1777516624997,36.04,75699.38,62.0,-0.55045,0.00019,23.38629]
[1777516625915,36.04,75699.38,62.0,-0.55045,0.00019,23.38629]
[1777516629097,36.04,75699.6,62.0,-0.55042,0.00019,23.38661]
[1777516631039,36.03,75706.34,62.0,-0.54917,0.00019,23.39791]
[1777516631790,36.03,75706.34,62.0,-0.54917,0.00019,23.39791]
[1777516631867,36.03,75706.34,62.0,-0.54917,0.00019,23.39791]
[1777516631897,36.03,75706.34,62.0,-0.54917,0.00019,23.39791]
[1777516631967,36.03,75706.34,62.0,-0.54917,0.00019,23.39791]
[1777516632046,36.03,75710.84,62.0,-0.54834,0.00019,23.40534]
[1777516633053,36.03,75715.64,62.0,-0.54745,0.00019,23.41318]
[1777516633946,36.03,75715.64,62.0,-0.54745,0.00019,23.41318]
[1777516634230,36.03,75719.26,62.0,-0.54677,0.00019,23.41902]
[1777516635111,36.03,75719.26,62.0,-0.54677,0.00019,23.41902]
[1777516635188,36.03,75727.16,62.0,-0.5453,0.00019,23.43151]
[1777516639095,36.03,75731.91,62.0,-0.54442,0.00019,23.43889]
[1777516640700,36.03,75731.74,62.0,-0.54445,0.00019,23.43863]
[1777516641109,36.03,75733.67,62.0,-0.54409,0.00019,23.44159]
[1777516642560,36.03,75735.75,62.0,-0.5437,0.00019,23.44476]
[1777516642561,36.03,75735.75,62.0,-0.5437,0.00019,23.44476]
[1777516642704,36.03,75735.75,62.0,-0.5437,0.00019,23.44476]
[1777516643123,36.03,75740.45,62.0,-0.54282,0.00019,23.45184]
[1777516643569,36.03,75740.45,62.0,-0.54282,0.00019,23.45184]
[1777516643645,36.03,75740.45,62.0,-0.54282,0.00019,23.45184]
[1777516644130,36.03,75745.18,62.0,-0.54194,0.00019,23.45885]
[1777516645093,36.03,75745.18,62.0,-0.54194,0.00019,23.45885]
[1777516647723,36.03,75746.25,62.0,-0.54175,0.00019,23.46041]
[1777516647754,36.03,75746.25,62.0,-0.54175,0.00019,23.46041]
[1777516648087,36.03,75746.25,62.0,-0.54175,0.00019,23.46041]
[1777516648158,36.03,75732.68,62.0,-0.54427,0.00019,23.44007]
[1777516648463,36.03,75732.68,62.0,-0.54427,0.00019,23.44007]
[1777516648817,36.03,75732.68,62.0,-0.54427,0.00019,23.44007]
[1777516648847,36.03,75732.68,62.0,-0.54427,0.00019,23.44007]
[1777516648943,36.03,75732.68,62.0,-0.54427,0.00019,23.44007]
[1777516648981,36.03,75732.68,62.0,-0.54427,0.00019,23.44007]
[1777516649165,36.03,75712.15,62.0,-0.54809,0.00019,23.40752]
[1777516650172,36.03,75708.5,62.0,-0.54877,0.00019,23.40152]
[1777516652025,36.03,75709.26,62.0,-0.54864,0.00019,23.39907]
[1777516652186,36.03,75709.88,62.0,-0.54852,0.00019,23.4001]
[1777516653173,36.03,75709.88,62.0,-0.54852,0.00019,23.4001]
[1777516653193,36.03,75710.04,62.0,-0.54849,0.00019,23.40037]
[1777516653970,36.03,75710.04,62.0,-0.54849,0.00019,23.40037]
[1777516655257,36.04,75709.59,62.0,-0.54857,0.00019,23.39963]
[1777516656282,36.04,75708.74,62.0,-0.54873,0.00019,23.39823]
[1777516662256,36.04,75707.5,62.0,-0.54896,0.00019,23.39618]
[1777516663543,36.04,75707.04,62.0,-0.54905,0.00019,23.39541]
[1777516663556,36.04,75707.04,62.0,-0.54905,0.00019,23.39541]
[1777516664269,36.04,75706.65,62.0,-0.54912,0.00019,23.39476]
[1777516666246,36.04,75709.46,62.0,-0.5486,0.00019,23.39942]
[1777516666870,36.04,75710.93,62.0,-0.54832,0.00019,23.40183]
[1777516667679,36.03,75708.4,62.0,-0.54879,0.00019,23.39766]
[1777516668297,36.04,75708.46,62.0,-0.54878,0.00019,23.39776]
[1777516673332,36.04,75707.27,62.0,-0.549,0.00019,23.3958]
[1777516674945,36.04,75709.1,62.0,-0.54866,0.00019,23.39884]
[1777516675109,36.04,75709.1,62.0,-0.54866,0.00019,23.39884]
[1777516679357,36.04,75710.08,62.0,-0.54848,0.00019,23.40047]
[1777516679463,36.04,75710.08,62.0,-0.54848,0.00019,23.40047]
[1777516679750,36.04,75708.02,62.0,-0.54886,0.00019,23.39707]
[1777516680410,36.04,75701.19,62.0,-0.55013,0.00019,23.38563]
[1777516680542,36.04,75701.19,62.0,-0.55013,0.00019,23.38563]
[1777516680614,36.04,75701.19,62.0,-0.55013,0.00019,23.38563]
[1777516680843,36.04,75701.19,62.0,-0.55013,0.00019,23.38563]
[1777516681395,36.04,75687.86,62.0,-0.5526,0.00019,23.36263]
[1777516682402,36.04,75680.73,62.0,-0.55393,0.00019,23.34994]
[1777516682541,36.04,75680.73,62.0,-0.55393,0.00019,23.34994]
[1777516682577,36.04,75680.73,62.0,-0.55393,0.00019,23.34994]
[1777516682722,36.04,75680.73,62.0,-0.55393,0.00019,23.34994]
[1777516682730,36.04,75680.73,62.0,-0.55393,0.00019,23.34994]
[1777516682857,36.04,75680.73,62.0,-0.55393,0.00019,23.34994]
[1777516683409,36.04,75669.98,62.0,-0.55593,0.00019,23.33034]
[1777516685423,36.04,75662.09,62.0,-0.55739,0.00019,23.31557]
[1777516687437,36.04,75656.54,62.0,-0.55842,0.00019,23.30499]
[1777516687657,36.04,75656.54,62.0,-0.55842,0.00019,23.30499]
[1777516688479,36.04,75655.51,62.0,-0.55861,0.00019,23.30301]
[1777516688624,36.04,75655.51,62.0,-0.55861,0.00019,23.30301]
[1777516689172,36.04,75655.51,62.0,-0.55861,0.00019,23.30301]
[1777516689451,36.04,75651.7,62.0,-0.55932,0.00019,23.29565]
[1777516691985,36.04,75648.92,62.0,-0.55983,0.00019,23.29027]
[1777516692017,36.04,75648.92,62.0,-0.55983,0.00019,23.29027]
[1777516692106,36.04,75648.92,62.0,-0.55983,0.00019,23.29027]
[1777516692397,36.04,75648.92,62.0,-0.55983,0.00019,23.29027]
[1777516692472,36.04,75641.9,62.0,-0.56113,0.00019,23.27643]
[1777516692477,36.04,75641.9,62.0,-0.56113,0.00019,23.27643]
[1777516692566,36.04,75641.9,62.0,-0.56113,0.00019,23.27643]
[1777516693325,36.04,75641.9,62.0,-0.56113,0.00019,23.27643]
[1777516693456,36.04,75641.9,62.0,-0.56113,0.00019,23.27643]
[1777516693573,36.04,75641.9,62.0,-0.56113,0.00019,23.27644]
[1777516693599,36.04,75641.9,62.0,-0.56113,0.00019,23.27644]
[1777516693627,36.04,75641.9,62.0,-0.56113,0.00019,23.27644]
[1777516693796,36.04,75641.9,62.0,-0.56113,0.00019,23.27644]
[1777516694248,36.04,75641.9,62.0,-0.56113,0.00019,23.27644]
[1777516694326,36.04,75635.89,62.0,-0.56224,0.00019,23.26438]
[1777516694777,36.04,75635.89,62.0,-0.56224,0.00019,23.26438]
[1777516694838,36.04,75635.89,62.0,-0.56224,0.00019,23.26438]
[1777516694973,36.04,75635.89,62.0,-0.56224,0.00019,23.26438]
[1777516695388,36.04,75635.89,62.0,-0.56224,0.00019,23.26438]
[1777516695423,36.04,75607.14,62.0,-0.56757,0.00018,23.20423]
[1777516695622,36.04,75607.14,62.0,-0.56757,0.00018,23.20423]
[1777516695760,36.04,75607.14,62.0,-0.56757,0.00018,23.20423]
[1777516696057,36.04,75607.14,62.0,-0.56757,0.00018,23.20423]
[1777516696327,36.04,75607.14,62.0,-0.56757,0.00018,23.20423]
[1777516696358,36.04,75607.14,62.0,-0.56757,0.00018,23.20423]
[1777516696440,36.04,75607.14,62.0,-0.56757,0.00018,23.20423]
[1777516696418,36.04,75608.68,62.0,-0.56728,0.00018,23.20754]
[1777516696507,36.04,75608.68,62.0,-0.56728,0.00018,23.20754]
[1777516696527,36.04,75608.68,62.0,-0.56728,0.00018,23.20754]
[1777516696662,36.04,75608.68,62.0,-0.56728,0.00018,23.20754]
[1777516696882,36.04,75608.68,62.0,-0.56728,0.00018,23.20754]
[1777516696971,36.04,75606.88,62.0,-0.56761,0.00018,23.20369]
[1777516697544,36.04,75606.88,62.0,-0.56761,0.00018,23.20369]
[1777516697553,36.04,75606.88,62.0,-0.56761,0.00018,23.20369]
[1777516697709,36.04,75606.88,62.0,-0.56761,0.00018,23.20369]
[1777516697722,36.04,75599.64,62.0,-0.56895,0.00018,23.18789]
[1777516698623,36.04,75599.64,62.0,-0.56895,0.00018,23.18789]
[1777516698842,36.04,75599.64,62.0,-0.56895,0.00018,23.18789]
[1777516698932,36.05,75588.58,62.0,-0.57097,0.00018,23.16349]
[1777516699539,36.05,75588.58,62.0,-0.57097,0.00018,23.16349]
[1777516699597,36.05,75588.58,62.0,-0.57097,0.00018,23.16349]
[1777516700099,36.05,75588.58,62.0,-0.57097,0.00018,23.16349]
[1777516700138,36.05,75588.58,62.0,-0.57097,0.00018,23.16349]
[1777516700191,36.05,75588.58,62.0,-0.57097,0.00018,23.16349]
[1777516700324,36.05,75588.58,62.0,-0.57097,0.00018,23.16349]
[1777516700397,36.05,75588.58,62.0,-0.57097,0.00018,23.16349]
[1777516700968,36.06,75581.79,62.0,-0.57219,0.00018,23.1484]
[1777516702655,36.06,75580.36,62.0,-0.57246,0.00018,23.14512]
[1777516702776,36.06,75580.36,62.0,-0.57246,0.00018,23.14512]
[1777516702787,36.06,75580.36,62.0,-0.57246,0.00018,23.14512]
[1777516702916,36.06,75580.36,62.0,-0.57246,0.00018,23.14512]
[1777516702949,36.06,75580.36,62.0,-0.57246,0.00018,23.14512]
[1777516702977,36.06,75580.36,62.0,-0.57246,0.00018,23.14512]
[1777516703033,36.06,75580.36,62.0,-0.57246,0.00018,23.14512]
[1777516703070,36.07,75578.3,62.0,-0.57282,0.00018,23.14057]
[1777516703667,36.07,75578.3,62.0,-0.57282,0.00018,23.14057]
[1777516703759,36.07,75578.3,62.0,-0.57282,0.00018,23.14057]
[1777516704273,36.07,75578.3,62.0,-0.57282,0.00018,23.14057]
[1777516704292,36.07,75587.93,62.0,-0.57104,0.00018,23.16253]
[1777516706595,36.07,75588.23,62.0,-0.57098,0.00018,23.16323]
[1777516706878,36.07,75588.23,62.0,-0.57098,0.00018,23.16323]
[1777516706918,36.07,75588.23,62.0,-0.57098,0.00018,23.16323]
[1777516707484,36.07,75588.23,62.0,-0.57098,0.00018,23.16323]
[1777516707724,36.08,75587.25,62.0,-0.57115,0.00018,23.16121]
[1777516707816,36.08,75587.25,62.0,-0.57115,0.00018,23.16121]
[1777516707839,36.08,75587.25,62.0,-0.57115,0.00018,23.16121]
[1777516707891,36.08,75587.25,62.0,-0.57115,0.00018,23.16121]
[1777516708394,36.08,75587.25,62.0,-0.57115,0.00018,23.16121]
[1777516708490,36.08,75580.24,62.0,-0.57243,0.00018,23.14535]
[1777516709339,36.08,75561.17,62.0,-0.57594,0.00018,23.10077]
[1777516709591,36.08,75561.17,62.0,-0.57594,0.00018,23.10077]
[1777516710182,36.09,75552.73,62.0,-0.57748,0.00018,23.08062]
[1777516711403,36.09,75552.73,62.0,-0.57748,0.00018,23.08062]
[1777516711473,36.09,75556.94,62.0,-0.57671,0.00018,23.08712]
[1777516712907,36.1,75556.17,62.0,-0.57685,0.00018,23.08537]
[1777516713490,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714152,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714160,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714173,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714242,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714261,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714283,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714291,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714513,36.1,75553.68,62.0,-0.57729,0.00018,23.07948]
[1777516714394,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516714606,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516714609,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516714621,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516714625,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516714701,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516715116,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516715241,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516715470,36.11,75537.97,62.0,-0.58015,0.00018,23.04118]
[1777516715350,36.11,75513.6,62.0,-0.58462,0.00018,22.97896]
[1777516715765,36.11,75513.6,62.0,-0.58462,0.00018,22.97896]
[1777516716157,36.11,75513.6,62.0,-0.58462,0.00018,22.97896]
[1777516716409,36.12,75484.3,62.0,-0.58998,0.00018,22.9005]
[1777516717380,36.12,75484.3,62.0,-0.58998,0.00018,22.9005]
[1777516717760,36.11,75487.73,62.0,-0.58936,0.00018,22.90973]
[1777516717806,36.11,75487.73,62.0,-0.58936,0.00018,22.90973]
[1777516718081,36.11,75487.73,62.0,-0.58936,0.00018,22.90973]
[1777516718489,36.1,75491.29,62.0,-0.58873,0.00018,22.91921]
[1777516719378,36.1,75483.74,62.0,-0.59012,0.00018,22.89841]
[1777516720154,36.1,75479.15,62.0,-0.59096,0.00018,22.88564]
[1777516720870,36.1,75479.15,62.0,-0.59096,0.00018,22.88564]
[1777516721027,36.1,75479.15,62.0,-0.59096,0.00018,22.88564]
[1777516721186,36.1,75477.85,62.0,-0.5912,0.00018,22.88197]
[1777516722219,36.1,75477.85,62.0,-0.5912,0.00018,22.88197]
[1777516722291,36.09,75481.59,62.0,-0.59053,0.00018,22.89224]
[1777516722644,36.09,75481.59,62.0,-0.59053,0.00018,22.89224]
[1777516722770,36.09,75481.59,62.0,-0.59053,0.00018,22.89224]
[1777516723127,36.09,75481.59,62.0,-0.59053,0.00018,22.89224]
[1777516723229,36.09,75481.03,62.0,-0.59064,0.00018,22.8906]
[1777516723824,36.09,75481.03,62.0,-0.59064,0.00018,22.8906]
[1777516723878,36.09,75477.77,62.0,-0.59123,0.00018,22.88154]
[1777516725181,36.09,75477.77,62.0,-0.59123,0.00018,22.88154]
[1777516725272,36.09,75477.77,62.0,-0.59123,0.00018,22.88154]
[1777516725276,36.09,75484.43,62.0,-0.59002,0.00018,22.89994]
[1777516725673,36.09,75484.43,62.0,-0.59002,0.00018,22.89994]
[1777516725712,36.09,75500.42,62.0,-0.58709,0.00018,22.94338]
[1777516726937,36.09,75500.42,62.0,-0.58709,0.00018,22.94338]
[1777516727172,36.09,75500.42,62.0,-0.58709,0.00018,22.94338]
[1777516727227,36.09,75508.6,62.0,-0.58559,0.00018,22.96517]
[1777516728028,36.09,75508.6,62.0,-0.58559,0.00018,22.96517]
[1777516728211,36.09,75508.6,62.0,-0.58559,0.00018,22.96517]
[1777516728218,36.09,75508.19,62.0,-0.58567,0.00018,22.96411]
[1777516728694,36.09,75508.19,62.0,-0.58567,0.00018,22.96411]
[1777516728716,36.09,75508.19,62.0,-0.58567,0.00018,22.96411]
[1777516729732,36.09,75507.11,62.0,-0.58586,0.00018,22.96125]
[1777516729739,36.09,75507.11,62.0,-0.58586,0.00018,22.96125]
[1777516729878,36.09,75507.11,62.0,-0.58586,0.00018,22.96125]
[1777516730013,36.09,75507.11,62.0,-0.58586,0.00018,22.96125]
[1777516730117,36.09,75497.77,62.0,-0.58757,0.00018,22.93633]
[1777516730748,36.09,75493.39,62.0,-0.58838,0.00018,22.9245]
[1777516732359,36.09,75493.39,62.0,-0.58838,0.00018,22.9245]
[1777516733770,36.09,75501.75,62.0,-0.58684,0.00018,22.94707]
[1777516734673,36.09,75501.75,62.0,-0.58684,0.00018,22.94707]
[1777516735187,36.09,75501.75,62.0,-0.58684,0.00018,22.94707]
[1777516737038,36.1,75506.22,62.0,-0.58601,0.00018,22.95909]
[1777516737097,36.1,75506.22,62.0,-0.58601,0.00018,22.95909]
[1777516738470,36.1,75509.53,62.0,-0.58539,0.00018,22.96797]
[1777516738516,36.1,75517.35,62.0,-0.58396,0.00018,22.98848]
[1777516738648,36.1,75517.35,62.0,-0.58396,0.00018,22.98848]
[1777516738768,36.1,75517.35,62.0,-0.58396,0.00018,22.98848]
[1777516740303,36.1,75515.29,62.0,-0.58433,0.00018,22.98312]
[1777516740315,36.1,75515.29,62.0,-0.58433,0.00018,22.98312]
[1777516740327,36.1,75515.29,62.0,-0.58433,0.00018,22.98312]
[1777516740375,36.1,75515.29,62.0,-0.58433,0.00018,22.98312]
[1777516740410,36.1,75515.29,62.0,-0.58433,0.00018,22.98312]
[1777516740874,36.11,75515.08,62.0,-0.58436,0.00018,22.98268]
[1777516741136,36.11,75515.08,62.0,-0.58436,0.00018,22.98268]
[1777516741172,36.11,75515.08,62.0,-0.58436,0.00018,22.98268]
[1777516741459,36.11,75523.04,62.0,-0.5829,0.00018,23.00332]
[1777516741736,36.11,75523.04,62.0,-0.5829,0.00018,23.00332]
[1777516741881,36.11,75523.04,62.0,-0.5829,0.00018,23.00332]
[1777516742198,36.11,75523.04,62.0,-0.5829,0.00018,23.00332]
[1777516742505,36.12,75538.91,62.0,-0.57995,0.00018,23.04386]
[1777516742841,36.12,75552.14,62.0,-0.57752,0.00018,23.07636]
[1777516744284,36.13,75554.53,62.0,-0.57707,0.00018,23.08236]
[1777516744729,36.13,75554.53,62.0,-0.57707,0.00018,23.08236]
[1777516744928,36.13,75554.53,62.0,-0.57707,0.00018,23.08236]
[1777516745002,36.13,75554.53,62.0,-0.57707,0.00018,23.08236]
[1777516745162,36.13,75554.53,62.0,-0.57707,0.00018,23.08236]
[1777516745505,36.13,75554.53,62.0,-0.57707,0.00018,23.08236]
[1777516745508,36.13,75555.72,62.0,-0.57685,0.00018,23.08523]
[1777516745740,36.13,75555.72,62.0,-0.57685,0.00018,23.08523]
[1777516745751,36.13,75555.72,62.0,-0.57685,0.00018,23.08523]
[1777516746199,36.13,75546.85,62.0,-0.57848,0.00018,23.0637]
[1777516746811,36.13,75546.85,62.0,-0.57848,0.00018,23.0637]
[1777516746918,36.13,75546.85,62.0,-0.57848,0.00018,23.0637]
[1777516746993,36.13,75556.4,62.0,-0.57672,0.00018,23.08688]
[1777516750372,36.13,75557.52,62.0,-0.57651,0.00018,23.08957]
[1777516750473,36.13,75559.37,62.0,-0.57617,0.00018,23.094]
[1777516750611,36.13,75559.37,62.0,-0.57617,0.00018,23.094]
[1777516750794,36.13,75559.37,62.0,-0.57617,0.00018,23.094]
[1777516750883,36.13,75559.37,62.0,-0.57617,0.00018,23.094]
[1777516750901,36.13,75553.0,62.0,-0.57734,0.00018,23.07869]
[1777516751980,36.13,75553.0,62.0,-0.57734,0.00018,23.07869]
[1777516751988,36.13,75553.0,62.0,-0.57734,0.00018,23.07869]
[1777516752531,36.13,75553.0,62.0,-0.57734,0.00018,23.07869]
[1777516751991,36.13,75552.52,62.0,-0.57743,0.00018,23.07754]
[1777516752720,36.13,75552.52,62.0,-0.57743,0.00018,23.07754]
[1777516752735,36.13,75552.52,62.0,-0.57743,0.00018,23.07754]
[1777516752807,36.13,75552.52,62.0,-0.57743,0.00018,23.07754]
[1777516752915,36.13,75550.24,62.0,-0.57785,0.00018,23.072]
[1777516753789,36.13,75550.24,62.0,-0.57785,0.00018,23.072]
[1777516754087,36.13,75543.13,62.0,-0.57915,0.00018,23.0546]
[1777516754875,36.13,75543.13,62.0,-0.57915,0.00018,23.0546]
[1777516755725,36.13,75542.23,62.0,-0.57932,0.00018,23.05238]
[1777516755852,36.13,75542.23,62.0,-0.57932,0.00018,23.05238]
[1777516756086,36.13,75542.23,62.0,-0.57932,0.00018,23.05238]
[1777516756490,36.13,75542.23,62.0,-0.57932,0.00018,23.05238]
[1777516756518,36.13,75542.23,62.0,-0.57932,0.00018,23.05238]
[1777516756127,36.13,75535.28,62.0,-0.58059,0.00018,23.03512]
[1777516757393,36.13,75535.28,62.0,-0.58059,0.00018,23.03512]
[1777516757505,36.13,75535.28,62.0,-0.58059,0.00018,23.03512]
[1777516757950,36.15,75540.47,62.0,-0.5796,0.00018,23.04849]
[1777516758745,36.15,75540.47,62.0,-0.5796,0.00018,23.04849]
[1777516760027,36.15,75540.62,62.0,-0.57957,0.00018,23.04894]
[1777516760101,36.15,75540.62,62.0,-0.57957,0.00018,23.04894]
[1777516760518,36.15,75540.62,62.0,-0.57957,0.00018,23.04894]
[1777516760200,36.15,75543.67,62.0,-0.57901,0.00018,23.05652]
[1777516760972,36.15,75544.82,62.0,-0.57879,0.00018,23.05935]
[1777516763992,36.15,75549.65,62.0,-0.5779,0.00018,23.0712]
[1777516767555,36.16,75552.92,62.0,-0.5773,0.00018,23.07914]
[1777516768022,36.16,75560.85,62.0,-0.57585,0.00018,23.09816]
[1777516773057,36.16,75558.33,62.0,-0.57632,0.00018,23.08838]
[1777516777086,36.15,75562.48,62.0,-0.57556,0.00018,23.09825]
[1777516782122,36.15,75563.03,62.0,-0.57546,0.00018,23.09951]
[1777516783886,36.15,75561.95,62.0,-0.57566,0.00018,23.09695]
[1777516789171,36.15,75560.41,62.0,-0.57595,0.00018,23.09325]
[1777516790471,36.15,75560.41,62.0,-0.57595,0.00018,23.09325]
[1777516790481,36.15,75560.41,62.0,-0.57595,0.00018,23.09325]
[1777516790550,36.15,75561.02,62.0,-0.57584,0.00018,23.0947]
[1777516791262,36.15,75561.02,62.0,-0.57584,0.00018,23.0947]
[1777516791326,36.15,75561.02,62.0,-0.57584,0.00018,23.0947]
[1777516791576,36.15,75561.02,62.0,-0.57584,0.00018,23.0947]
[1777516791488,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516791699,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516791767,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516791808,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516791970,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516791987,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516791994,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516792035,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516792284,36.15,75545.01,62.0,-0.57878,0.00018,23.056]
[1777516792376,36.15,75529.08,62.0,-0.58169,0.00018,23.01633]
[1777516793233,36.15,75529.08,62.0,-0.58169,0.00018,23.01633]
[1777516793305,36.15,75529.08,62.0,-0.58169,0.00018,23.01633]
[1777516793321,36.15,75529.08,62.0,-0.58169,0.00018,23.01633]
[1777516793327,36.16,75522.44,62.0,-0.58288,0.00018,22.99975]
[1777516793652,36.16,75522.44,62.0,-0.58288,0.00018,22.99975]
[1777516794206,36.18,75516.35,62.0,-0.58397,0.00018,22.98446]
[1777516795213,36.19,75510.54,62.0,-0.58499,0.00018,22.96981]
[1777516795816,36.19,75510.54,62.0,-0.58499,0.00018,22.96981]
[1777516796220,36.21,75509.44,62.0,-0.58515,0.00018,22.96748]
[1777516797454,36.21,75509.44,62.0,-0.58515,0.00018,22.96748]
[1777516797506,36.22,75508.98,62.0,-0.58519,0.00018,22.96682]
[1777516800216,36.25,75512.24,62.0,-0.58453,0.00018,22.97619]
[1777516800782,36.26,75513.6,62.0,-0.58425,0.00018,22.98012]
[1777516801255,36.28,75524.44,62.0,-0.58223,0.00018,23.00836]
[1777516802325,36.28,75524.44,62.0,-0.58223,0.00018,23.00836]
[1777516802569,36.28,75524.44,62.0,-0.58223,0.00018,23.00836]
[1777516802770,36.28,75527.13,62.0,-0.58174,0.00018,23.01521]
[1777516803272,36.28,75527.13,62.0,-0.58174,0.00018,23.01521]
[1777516804669,36.28,75527.57,62.0,-0.58165,0.00018,23.01637]
[1777516804684,36.28,75527.57,62.0,-0.58165,0.00018,23.01637]
[1777516804696,36.28,75527.57,62.0,-0.58165,0.00018,23.01637]
[1777516804897,36.28,75527.57,62.0,-0.58165,0.00018,23.01637]
[1777516805283,36.28,75535.75,62.0,-0.58016,0.00018,23.03688]
[1777516806799,36.28,75538.61,62.0,-0.57963,0.00018,23.044]
[1777516806910,36.28,75538.61,62.0,-0.57963,0.00018,23.044]
[1777516807468,36.28,75538.61,62.0,-0.57963,0.00018,23.044]
[1777516807549,36.28,75541.66,62.0,-0.57907,0.00018,23.05156]
[1777516807675,36.28,75541.66,62.0,-0.57907,0.00018,23.05156]
[1777516808307,36.28,75547.89,62.0,-0.57793,0.00018,23.06677]
[1777516812214,36.28,75551.74,62.0,-0.57722,0.00018,23.07607]
[1777516813738,36.28,75557.23,62.0,-0.57622,0.00018,23.0892]
[1777516814348,36.28,75563.22,62.0,-0.57512,0.00018,23.10337]
[1777516814976,36.28,75563.22,62.0,-0.57512,0.00018,23.10337]
[1777516817446,36.28,75571.5,62.0,-0.57361,0.00018,23.12263]
[1777516817816,36.28,75571.5,62.0,-0.57361,0.00018,23.12263]
[1777516818051,36.28,75571.5,62.0,-0.57361,0.00018,23.12263]
[1777516818092,36.28,75571.5,62.0,-0.57361,0.00018,23.12263]
[1777516818376,36.28,75577.66,62.0,-0.57248,0.00018,23.13676]
[1777516820415,36.28,75578.85,62.0,-0.57227,0.00018,23.13947]
[1777516820491,36.28,75584.28,62.0,-0.57127,0.00018,23.15177]
[1777516822574,36.28,75585.12,62.0,-0.57111,0.00018,23.15367]
[1777516822590,36.28,75585.12,62.0,-0.57111,0.00018,23.15367]
[1777516822750,36.28,75585.21,62.0,-0.5711,0.00018,23.15389]
[1777516822933,36.28,75585.21,62.0,-0.5711,0.00018,23.15389]
[1777516823092,36.28,75585.21,62.0,-0.5711,0.00018,23.15389]
[1777516823255,36.28,75585.21,62.0,-0.5711,0.00018,23.15389]
[1777516823427,36.28,75562.04,62.0,-0.57534,0.00018,23.10056]
[1777516823808,36.28,75562.04,62.0,-0.57534,0.00018,23.10056]
[1777516824318,36.28,75562.04,62.0,-0.57534,0.00018,23.10056]
[1777516824434,36.28,75543.98,62.0,-0.57865,0.00018,23.05722]
[1777516825056,36.28,75543.98,62.0,-0.57865,0.00018,23.05722]
[1777516825176,36.28,75543.98,62.0,-0.57865,0.00018,23.05722]
[1777516825442,36.28,75539.96,62.0,-0.57938,0.00018,23.04734]
[1777516825729,36.28,75539.96,62.0,-0.57938,0.00018,23.04734]
[1777516825852,36.28,75539.96,62.0,-0.57938,0.00018,23.04734]
[1777516826449,36.28,75536.19,62.0,-0.58007,0.00018,23.03802]
[1777516827192,36.28,75536.19,62.0,-0.58007,0.00018,23.03802]
[1777516827196,36.28,75536.19,62.0,-0.58007,0.00018,23.03802]
[1777516827221,36.28,75536.19,62.0,-0.58007,0.00018,23.03802]
[1777516827276,36.28,75536.19,62.0,-0.58007,0.00018,23.03802]
[1777516828695,36.28,75535.67,62.0,-0.58016,0.00018,23.03676]
[1777516829742,36.28,75538.04,62.0,-0.57973,0.00018,23.04265]
[1777516829868,36.28,75538.04,62.0,-0.57973,0.00018,23.04265]
[1777516830038,36.28,75538.04,62.0,-0.57973,0.00018,23.04265]
[1777516830442,36.28,75538.04,62.0,-0.57973,0.00018,23.04265]
[1777516830919,36.28,75538.22,62.0,-0.5797,0.00018,23.04311]
[1777516831484,36.29,75541.5,62.0,-0.57911,0.00018,23.04747]
[1777516831819,36.29,75541.5,62.0,-0.57911,0.00018,23.04747]
[1777516832491,36.29,75535.77,62.0,-0.58015,0.00018,23.03334]
[1777516833051,36.29,75535.77,62.0,-0.58015,0.00018,23.03334]
[1777516833078,36.29,75535.77,62.0,-0.58015,0.00018,23.03334]
[1777516833305,36.29,75535.77,62.0,-0.58015,0.00018,23.03334]
[1777516833312,36.29,75535.77,62.0,-0.58015,0.00018,23.03334]
[1777516833498,36.29,75523.41,62.0,-0.58241,0.00018,23.00232]
[1777516833691,36.29,75523.41,62.0,-0.58241,0.00018,23.00232]
[1777516833821,36.29,75523.41,62.0,-0.58241,0.00018,23.00232]
[1777516833920,36.29,75523.41,62.0,-0.58241,0.00018,23.00232]
[1777516834505,36.29,75533.25,62.0,-0.58061,0.00018,23.02714]
[1777516834891,36.29,75533.25,62.0,-0.58061,0.00018,23.02714]
[1777516835512,36.29,75540.15,62.0,-0.57934,0.00018,23.04428]
[1777516835916,36.29,75540.15,62.0,-0.57934,0.00018,23.04428]
[1777516836161,36.29,75540.15,62.0,-0.57934,0.00018,23.04428]
[1777516836519,36.29,75547.45,62.0,-0.578,0.00018,23.06216]
[1777516837554,36.29,75547.45,62.0,-0.578,0.00018,23.06216]
[1777516837629,36.29,75552.46,62.0,-0.57709,0.00018,23.07427]
[1777516839415,36.29,75553.78,62.0,-0.57685,0.00018,23.07744]
[1777516839540,36.29,75557.87,62.0,-0.5761,0.00018,23.08719]
[1777516840021,36.29,75557.87,62.0,-0.5761,0.00018,23.08719]
[1777516840137,36.29,75557.87,62.0,-0.5761,0.00018,23.08719]
[1777516840291,36.29,75557.87,62.0,-0.5761,0.00018,23.08719]
[1777516840424,36.29,75557.87,62.0,-0.5761,0.00018,23.08719]
[1777516840490,36.29,75557.87,62.0,-0.5761,0.00018,23.08719]
[1777516840547,36.29,75549.24,62.0,-0.57768,0.00018,23.0665]
[1777516841065,36.29,75549.24,62.0,-0.57768,0.00018,23.0665]
[1777516841634,36.29,75549.24,62.0,-0.57768,0.00018,23.0665]
[1777516841554,36.29,75542.4,62.0,-0.57893,0.00018,23.04984]
[1777516841655,36.29,75542.4,62.0,-0.57893,0.00018,23.04984]
[1777516841838,36.29,75542.4,62.0,-0.57893,0.00018,23.04984]
[1777516842561,36.29,75540.74,62.0,-0.57923,0.00018,23.04576]
[1777516843227,36.29,75540.74,62.0,-0.57923,0.00018,23.04576]
[1777516843567,36.29,75541.46,62.0,-0.5791,0.00018,23.04754]
[1777516845226,36.29,75542.91,62.0,-0.57883,0.00018,23.05111]
[1777516845581,36.29,75541.28,62.0,-0.57913,0.00018,23.04712]
[1777516845796,36.29,75541.28,62.0,-0.57913,0.00018,23.04712]
[1777516845883,36.29,75541.28,62.0,-0.57913,0.00018,23.04712]
[1777516846310,36.29,75541.28,62.0,-0.57913,0.00018,23.04712]
[1777516846604,36.29,75541.28,62.0,-0.57913,0.00018,23.04712]
[1777516846589,36.29,75533.62,62.0,-0.58053,0.00018,23.02817]
[1777516846828,36.29,75533.62,62.0,-0.58053,0.00018,23.02817]
[1777516847327,36.29,75533.62,62.0,-0.58053,0.00018,23.02817]
[1777516847327,36.29,75533.62,62.0,-0.58053,0.00018,23.02817]
[1777516847574,36.29,75533.62,62.0,-0.58053,0.00018,23.02817]
[1777516847596,36.29,75523.69,62.0,-0.58234,0.00018,23.00318]
[1777516847745,36.29,75523.69,62.0,-0.58234,0.00018,23.00318]
[1777516847828,36.29,75523.69,62.0,-0.58234,0.00018,23.00318]
[1777516848593,36.29,75523.69,62.0,-0.58234,0.00018,23.00318]
[1777516848829,36.29,75519.92,62.0,-0.58303,0.00018,22.99359]
[1777516849331,36.29,75519.92,62.0,-0.58303,0.00018,22.99359]
[1777516849395,36.29,75519.92,62.0,-0.58303,0.00018,22.99359]
[1777516850924,36.29,75524.7,62.0,-0.58215,0.00018,23.00583]
[1777516851624,36.3,75530.49,62.0,-0.58109,0.00018,23.02049]
[1777516853626,36.3,75529.73,62.0,-0.58123,0.00018,23.01861]
[1777516853683,36.3,75529.73,62.0,-0.58123,0.00018,23.01861]
[1777516853683,36.3,75529.73,62.0,-0.58123,0.00018,23.01861]
[1777516853652,36.3,75530.48,62.0,-0.58109,0.00018,23.02049]
[1777516853733,36.3,75530.48,62.0,-0.58109,0.00018,23.02049]
[1777516853738,36.3,75530.48,62.0,-0.58109,0.00018,23.02049]
[1777516853924,36.3,75530.48,62.0,-0.58109,0.00018,23.02049]
[1777516854649,36.3,75547.47,62.0,-0.57798,0.00018,23.06245]
[1777516854915,36.3,75547.47,62.0,-0.57798,0.00018,23.06245]
[1777516855656,36.3,75552.21,62.0,-0.57711,0.00018,23.07389]
[1777516856602,36.3,75552.21,62.0,-0.57711,0.00018,23.07389]
[1777516856663,36.3,75559.23,62.0,-0.57583,0.00018,23.09064]
[1777516857307,36.3,75559.23,62.0,-0.57583,0.00018,23.09064]
[1777516857310,36.3,75559.23,62.0,-0.57583,0.00018,23.09064]
[1777516857392,36.3,75559.23,62.0,-0.57583,0.00018,23.09064]
[1777516857411,36.3,75559.23,62.0,-0.57583,0.00018,23.09064]
[1777516857551,36.3,75559.23,62.0,-0.57583,0.00018,23.09064]
[1777516858108,36.3,75559.23,62.0,-0.57583,0.00018,23.09064]
[1777516858388,36.3,75559.23,62.0,-0.57583,0.00018,23.09064]
[1777516858603,36.3,75570.51,62.0,-0.57376,0.00018,23.11705]
[1777516858997,36.3,75570.51,62.0,-0.57376,0.00018,23.11705]
[1777516859245,36.3,75570.51,62.0,-0.57376,0.00018,23.11705]
[1777516859318,36.3,75570.51,62.0,-0.57376,0.00018,23.11705]
[1777516859332,36.3,75577.52,62.0,-0.57248,0.00018,23.13314]
[1777516859912,36.3,75577.52,62.0,-0.57248,0.00018,23.13314]
[1777516860155,36.3,75577.52,62.0,-0.57248,0.00018,23.13314]
[1777516860275,36.3,75577.52,62.0,-0.57248,0.00018,23.13314]
[1777516860693,36.3,75564.42,62.0,-0.57489,0.00018,23.10279]
[1777516861700,36.3,75560.48,62.0,-0.57561,0.00018,23.0935]
[1777516863866,36.3,75561.56,62.0,-0.57541,0.00018,23.09604]
[1777516864721,36.29,75568.5,62.0,-0.57414,0.00018,23.11226]
[1777516866690,36.29,75571.2,62.0,-0.57365,0.00018,23.11851]
[1777516869900,36.29,75566.52,62.0,-0.57451,0.00018,23.10757]
[1777516870285,36.29,75566.52,62.0,-0.57451,0.00018,23.10757]
[1777516870407,36.29,75566.52,62.0,-0.57451,0.00018,23.10757]
[1777516870409,36.29,75566.52,62.0,-0.57451,0.00018,23.10757]
[1777516871414,36.29,75566.02,62.0,-0.57461,0.00018,23.10639]
[1777516871849,36.29,75569.04,62.0,-0.57405,0.00018,23.11341]
[1777516873529,36.29,75571.83,62.0,-0.57354,0.00018,23.11986]
[1777516874419,36.29,75572.95,62.0,-0.57334,0.00018,23.12242]
[1777516874507,36.29,75572.95,62.0,-0.57334,0.00018,23.12242]
[1777516875107,36.29,75573.85,62.0,-0.57318,0.00018,23.12448]
[1777516875162,36.29,75573.85,62.0,-0.57318,0.00018,23.12448]
[1777516876856,36.29,75577.63,62.0,-0.57248,0.00018,23.13313]
[1777516876909,36.29,75577.63,62.0,-0.57248,0.00018,23.13313]
[1777516878818,36.29,75582.22,62.0,-0.57164,0.00018,23.14356]
[1777516880150,36.29,75582.22,62.0,-0.57164,0.00018,23.14356]
[1777516882914,36.29,75583.4,62.0,-0.57142,0.00018,23.14625]
[1777516883804,36.29,75582.87,62.0,-0.57152,0.00018,23.14506]
[1777516885443,36.29,75579.41,62.0,-0.57215,0.00018,23.13724]
[1777516885610,36.29,75579.41,62.0,-0.57215,0.00018,23.13724]
[1777516886052,36.29,75581.06,62.0,-0.57185,0.00018,23.14098]
[1777516888831,36.29,75584.99,62.0,-0.57113,0.00018,23.14987]
[1777516888911,36.29,75584.99,62.0,-0.57113,0.00018,23.14987]
[1777516888943,36.29,75584.99,62.0,-0.57113,0.00018,23.14987]
[1777516889289,36.29,75584.99,62.0,-0.57113,0.00018,23.14987]
[1777516890352,36.29,75584.82,62.0,-0.57116,0.00018,23.1495]
[1777516890580,36.29,75584.82,62.0,-0.57116,0.00018,23.1495]
[1777516890679,36.29,75591.02,62.0,-0.57002,0.00018,23.16332]
[1777516890908,36.29,75591.02,62.0,-0.57002,0.00018,23.16332]
[1777516891408,36.29,75591.02,62.0,-0.57002,0.00018,23.16332]
[1777516891619,36.29,75591.02,62.0,-0.57002,0.00018,23.16332]
[1777516891514,36.29,75585.66,62.0,-0.57102,0.00018,23.1476]
[1777516892223,36.29,75585.66,62.0,-0.57102,0.00018,23.1476]
[1777516892650,36.29,75575.54,62.0,-0.57287,0.00018,23.12467]
[1777516893214,36.29,75569.08,62.0,-0.57406,0.00018,23.10977]
[1777516895666,36.29,75566.84,62.0,-0.57447,0.00018,23.10454]
[1777516900091,36.29,75571.24,62.0,-0.57367,0.00018,23.11471]
[1777516900119,36.29,75571.24,62.0,-0.57367,0.00018,23.11471]
[1777516902924,36.29,75575.49,62.0,-0.57289,0.00018,23.12448]
[1777516903117,36.29,75575.49,62.0,-0.57289,0.00018,23.12448]
[1777516903438,36.29,75575.49,62.0,-0.57289,0.00018,23.12448]
[1777516903439,36.29,75575.49,62.0,-0.57289,0.00018,23.12448]
[1777516904176,36.29,75577.21,62.0,-0.57257,0.00018,23.12842]
[1777516904609,36.29,75577.21,62.0,-0.57257,0.00018,23.12842]
[1777516905121,36.29,75578.92,62.0,-0.57226,0.00018,23.13232]
[1777516905137,36.29,75587.16,62.0,-0.57075,0.00018,23.1509]
[1777516905972,36.29,75587.16,62.0,-0.57075,0.00018,23.1509]
[1777516906536,36.29,75587.16,62.0,-0.57075,0.00018,23.1509]
[1777516909320,36.29,75587.6,62.0,-0.57066,0.00018,23.15192]
[1777516913351,36.29,75589.22,62.0,-0.57036,0.00018,23.15559]
[1777516913889,36.29,75590.18,62.0,-0.57018,0.00018,23.15774]
[1777516918248,36.29,75589.13,62.0,-0.57037,0.00018,23.15544]
[1777516918362,36.29,75589.13,62.0,-0.57037,0.00018,23.15544]
[1777516919818,36.29,75590.16,62.0,-0.57019,0.00018,23.15768]
[1777516921157,36.29,75590.92,62.0,-0.57005,0.00018,23.15938]
[1777516922928,36.29,75595.32,62.0,-0.56924,0.00018,23.16904]
[1777516922934,36.29,75595.32,62.0,-0.56924,0.00018,23.16904]
[1777516923128,36.29,75589.53,62.0,-0.57031,0.00018,23.15623]
[1777516924135,36.29,75583.67,62.0,-0.57138,0.00018,23.14313]
[1777516925201,36.29,75583.67,62.0,-0.57138,0.00018,23.14313]
[1777516925612,36.29,75583.67,62.0,-0.57138,0.00018,23.14313]
[1777516926150,36.29,75592.66,62.0,-0.56973,0.00018,23.16319]
[1777516927191,36.29,75592.66,62.0,-0.56973,0.00018,23.16319]
[1777516927930,36.29,75595.93,62.0,-0.56913,0.00018,23.17038]
[1777516927962,36.29,75595.93,62.0,-0.56913,0.00018,23.17038]
[1777516928163,36.29,75591.61,62.0,-0.56993,0.00018,23.16086]
[1777516930507,36.29,75589.63,62.0,-0.57029,0.00018,23.15645]
[1777516934673,36.29,75592.94,62.0,-0.56969,0.00018,23.16372]
[1777516934780,36.29,75593.38,62.0,-0.56961,0.00018,23.16468]
[1777516935213,36.29,75594.4,62.0,-0.56942,0.00018,23.1669]
[1777516937862,36.28,75593.65,62.0,-0.56957,0.00018,23.16522]
[1777516938419,36.28,75593.65,62.0,-0.56957,0.00018,23.16522]
[1777516938639,36.28,75593.65,62.0,-0.56957,0.00018,23.16522]
[1777516938739,36.28,75592.67,62.0,-0.56975,0.00018,23.16302]
[1777516939276,36.28,75588.38,62.0,-0.57054,0.00018,23.1535]
[1777516944278,36.28,75585.75,62.0,-0.57102,0.00018,23.14765]
[1777516949313,36.29,75585.83,62.0,-0.571,0.00018,23.14789]
[1777516954348,36.29,75585.9,62.0,-0.57099,0.00018,23.14436]
[1777516957275,36.29,75586.69,62.0,-0.57084,0.00018,23.14616]
[1777516957338,36.29,75586.69,62.0,-0.57084,0.00018,23.14616]
[1777516957480,36.29,75586.69,62.0,-0.57084,0.00018,23.14616]
[1777516957528,36.29,75586.69,62.0,-0.57084,0.00018,23.14616]
[1777516957699,36.29,75586.69,62.0,-0.57084,0.00018,23.14616]
[1777516957705,36.29,75586.69,62.0,-0.57084,0.00018,23.14616]
[1777516957747,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516957808,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516957828,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516957884,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516957897,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516957950,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516958083,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516958203,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516958512,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516958697,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516958712,36.29,75587.89,62.0,-0.57062,0.00018,23.14885]
[1777516958590,36.29,75615.58,62.0,-0.56553,0.00018,23.2088]
[1777516959085,36.29,75615.58,62.0,-0.56553,0.00018,23.2088]
[1777516959383,36.29,75630.02,62.0,-0.56287,0.00018,23.23856]
[1777516960045,36.29,75630.02,62.0,-0.56287,0.00018,23.23856]
[1777516960723,36.29,75632.63,62.0,-0.56239,0.00018,23.24384]
[1777516961323,36.29,75632.63,62.0,-0.56239,0.00018,23.24384]
[1777516963066,36.29,75636.08,62.0,-0.56176,0.00018,23.25076]
[1777516963306,36.29,75636.08,62.0,-0.56176,0.00018,23.25076]
[1777516964640,36.29,75638.08,62.0,-0.56139,0.00018,23.25474]
[1777516965556,36.29,75644.71,62.0,-0.56017,0.00018,23.2678]
[1777516966160,36.29,75644.71,62.0,-0.56017,0.00018,23.2678]
[1777516966432,36.29,75648.45,62.0,-0.55948,0.00018,23.27507]
[1777516967066,36.29,75648.45,62.0,-0.55948,0.00018,23.27507]
[1777516967697,36.29,75648.45,62.0,-0.55948,0.00018,23.27507]
[1777516967766,36.29,75654.92,62.0,-0.55829,0.00018,23.28747]
[1777516968102,36.29,75654.92,62.0,-0.55829,0.00018,23.28747]
[1777516972541,36.29,75654.2,62.0,-0.55842,0.00018,23.28607]
[1777516977806,36.29,75657.99,62.0,-0.55773,0.00018,23.29319]
[1777516977829,36.29,75657.99,62.0,-0.55773,0.00018,23.29319]
[1777516978143,36.29,75657.99,62.0,-0.55773,0.00018,23.29319]
[1777516978516,36.29,75650.53,62.0,-0.55911,0.00018,23.27896]
[1777516979331,36.29,75650.53,62.0,-0.55911,0.00018,23.27896]
[1777516979523,36.29,75643.33,62.0,-0.56043,0.00018,23.26498]
[1777516980776,36.29,75643.33,62.0,-0.56043,0.00018,23.26498]
[1777516980530,36.29,75638.44,62.0,-0.56133,0.00018,23.25535]
[1777516982008,36.29,75637.78,62.0,-0.56146,0.00018,23.25404]
[1777516982021,36.29,75637.78,62.0,-0.56146,0.00018,23.25404]
[1777516982052,36.29,75637.78,62.0,-0.56146,0.00018,23.25404]
[1777516982114,36.29,75637.78,62.0,-0.56146,0.00018,23.25404]
[1777516982544,36.29,75643.09,62.0,-0.56048,0.00018,23.26452]
[1777516982864,36.29,75643.09,62.0,-0.56048,0.00018,23.26452]
[1777516982922,36.29,75643.09,62.0,-0.56048,0.00018,23.26452]
[1777516983349,36.29,75643.09,62.0,-0.56048,0.00018,23.26452]
[1777516983365,36.29,75643.09,62.0,-0.56048,0.00018,23.26452]
[1777516983555,36.29,75643.09,62.0,-0.56048,0.00018,23.26452]
[1777516983718,36.29,75643.09,62.0,-0.56048,0.00018,23.26452]
[1777516983564,36.29,75643.8,62.0,-0.56035,0.00018,23.26591]
[1777516984558,36.29,75632.17,62.0,-0.56249,0.00018,23.24281]
[1777516986306,36.29,75630.32,62.0,-0.56283,0.00018,23.23908]
[1777516986494,36.29,75630.32,62.0,-0.56283,0.00018,23.23908]
[1777516988421,36.29,75632.94,62.0,-0.56234,0.00018,23.24438]
[1777516988544,36.29,75632.94,62.0,-0.56234,0.00018,23.24438]
[1777516989593,36.29,75641.0,62.0,-0.56086,0.00018,23.26044]
[1777516990416,36.29,75641.0,62.0,-0.56086,0.00018,23.26044]
[1777516990600,36.29,75647.19,62.0,-0.55972,0.00018,23.27256]
[1777516991467,36.29,75647.19,62.0,-0.55972,0.00018,23.27256]
[1777516991496,36.29,75647.19,62.0,-0.55972,0.00018,23.27256]
[1777516992163,36.29,75648.99,62.0,-0.55939,0.00018,23.27605]
[1777516995253,36.29,75654.57,62.0,-0.55836,0.00018,23.28677]
[1777516996467,36.29,75656.37,62.0,-0.55802,0.00018,23.2902]
[1777516996492,36.29,75656.37,62.0,-0.55802,0.00018,23.2902]
[1777516996643,36.29,75651.26,62.0,-0.55896,0.00018,23.28047]
[1777516997434,36.29,75651.26,62.0,-0.55896,0.00018,23.28047]
[1777516997468,36.29,75651.26,62.0,-0.55896,0.00018,23.28047]
[1777516997492,36.29,75651.26,62.0,-0.55896,0.00018,23.28047]
[1777516997650,36.29,75646.44,62.0,-0.55985,0.00018,23.27116]
[1777516998563,36.29,75646.44,62.0,-0.55985,0.00018,23.27116]
[1777516998657,36.29,75642.08,62.0,-0.56065,0.00018,23.26265]
[1777517003692,36.29,75642.86,62.0,-0.56051,0.00018,23.26419]
[1777517008728,36.29,75643.15,62.0,-0.56045,0.00018,23.26477]
[1777517009285,36.29,75643.15,62.0,-0.56045,0.00018,23.26477]
[1777517009334,36.29,75643.15,62.0,-0.56045,0.00018,23.26477]
[1777517009364,36.29,75643.15,62.0,-0.56045,0.00018,23.26477]
[1777517014771,36.3,75637.51,62.0,-0.5615,0.00018,23.24992]
[1777517015142,36.3,75637.51,62.0,-0.5615,0.00018,23.24992]
[1777517015157,36.3,75637.51,62.0,-0.5615,0.00018,23.24992]
[1777517015357,36.3,75637.51,62.0,-0.5615,0.00018,23.24992]
[1777517018801,36.3,75642.76,62.0,-0.56053,0.00018,23.2603]
[1777517021841,36.3,75643.09,62.0,-0.56047,0.00018,23.26095]
[1777517021954,36.3,75643.67,62.0,-0.56036,0.00018,23.26209]
[1777517022209,36.3,75643.67,62.0,-0.56036,0.00018,23.26209]
[1777517022234,36.3,75643.67,62.0,-0.56036,0.00018,23.26209]
[1777517022249,36.3,75643.67,62.0,-0.56036,0.00018,23.26209]
[1777517022829,36.3,75637.47,62.0,-0.5615,0.00018,23.24986]
[1777517024738,36.3,75635.2,62.0,-0.56192,0.00018,23.24534]
[1777517024774,36.3,75635.2,62.0,-0.56192,0.00018,23.24534]
[1777517025023,36.3,75632.87,62.0,-0.56235,0.00018,23.24066]
[1777517025074,36.3,75632.87,62.0,-0.56235,0.00018,23.24066]
[1777517025419,36.3,75632.87,62.0,-0.56235,0.00018,23.24066]
[1777517025850,36.3,75612.33,62.0,-0.56613,0.00018,23.19833]
[1777517026066,36.3,75612.33,62.0,-0.56613,0.00018,23.19833]
[1777517026087,36.3,75612.33,62.0,-0.56613,0.00018,23.19833]
[1777517026119,36.3,75612.33,62.0,-0.56613,0.00018,23.19833]
[1777517026857,36.3,75609.62,62.0,-0.56663,0.00018,23.19254]
[1777517028837,36.3,75609.62,62.0,-0.56663,0.00018,23.19254]
[1777517028842,36.29,75608.33,62.0,-0.56688,0.00018,23.18972]
[1777517029847,36.29,75608.33,62.0,-0.56688,0.00018,23.18972]
[1777517030825,36.29,75611.18,62.0,-0.56635,0.00018,23.19578]
[1777517030885,36.29,75611.25,62.0,-0.56634,0.00018,23.1959]
[1777517033629,36.29,75610.13,62.0,-0.56655,0.00018,23.1935]
[1777517033638,36.29,75610.83,62.0,-0.56642,0.00018,23.19495]
[1777517035175,36.29,75609.89,62.0,-0.5666,0.00018,23.19292]
[1777517037614,36.28,75610.22,62.0,-0.56654,0.00018,23.1936]
[1777517037639,36.29,75609.66,62.0,-0.56664,0.00018,23.19242]
[1777517040894,36.28,75607.61,62.0,-0.56703,0.00018,23.18801]
[1777517040956,36.28,75606.77,62.0,-0.56718,0.00018,23.1862]
[1777517043977,36.28,75602.73,62.0,-0.56793,0.00018,23.17747]
[1777517049137,36.28,75603.47,62.0,-0.5678,0.00018,23.17903]
[1777517049189,36.28,75603.47,62.0,-0.5678,0.00018,23.17903]
[1777517049290,36.28,75603.97,62.0,-0.56771,0.00018,23.18009]
[1777517052316,36.28,75604.57,62.0,-0.5676,0.00018,23.18134]
[1777517052597,36.28,75604.57,62.0,-0.5676,0.00018,23.18134]
[1777517053652,36.28,75604.24,62.0,-0.56766,0.00018,23.1806]
[1777517053743,36.28,75604.47,62.0,-0.56762,0.00018,23.1811]
[1777517054794,36.28,75604.47,62.0,-0.56762,0.00018,23.1811]
[1777517054831,36.27,75603.89,62.0,-0.56773,0.00018,23.17983]
[1777517055211,36.27,75603.89,62.0,-0.56773,0.00018,23.17983]
[1777517055408,36.27,75603.89,62.0,-0.56773,0.00018,23.17983]
[1777517055529,36.27,75599.66,62.0,-0.56851,0.00018,23.17064]
[1777517056649,36.27,75599.66,62.0,-0.56851,0.00018,23.17064]
[1777517056687,36.27,75599.66,62.0,-0.56851,0.00018,23.17064]
[1777517056721,36.27,75599.66,62.0,-0.56851,0.00018,23.17064]
[1777517056738,36.27,75599.66,62.0,-0.56851,0.00018,23.17064]
[1777517056857,36.27,75599.66,62.0,-0.56851,0.00018,23.17064]
[1777517056830,36.27,75592.55,62.0,-0.56981,0.00018,23.15507]
[1777517057883,36.28,75585.23,62.0,-0.57116,0.00018,23.13877]
[1777517058079,36.28,75581.2,62.0,-0.5719,0.00018,23.12968]
[1777517062361,36.28,75580.85,62.0,-0.57196,0.00018,23.12889]
[1777517063152,36.28,75577.73,62.0,-0.57253,0.00018,23.12179]
[1777517063358,36.28,75577.73,62.0,-0.57253,0.00018,23.12179]
[1777517063617,36.28,75577.73,62.0,-0.57253,0.00018,23.12179]
[1777517063640,36.28,75577.73,62.0,-0.57253,0.00018,23.12179]
[1777517063817,36.28,75577.73,62.0,-0.57253,0.00018,23.12179]
[1777517063824,36.28,75577.73,62.0,-0.57253,0.00018,23.12179]
[1777517063847,36.27,75579.23,62.0,-0.57226,0.00018,23.12519]
[1777517064832,36.27,75579.23,62.0,-0.57226,0.00018,23.12519]
[1777517064120,36.27,75588.89,62.0,-0.57048,0.00018,23.14695]
[1777517065128,36.27,75595.59,62.0,-0.56926,0.00018,23.16175]
[1777517070163,36.27,75598.37,62.0,-0.56876,0.00018,23.16768]
[1777517070959,36.27,75598.37,62.0,-0.56876,0.00018,23.16768]
[1777517076205,36.26,75597.52,62.0,-0.56895,0.00018,23.16187]
[1777517081240,36.25,75598.58,62.0,-0.56877,0.00018,23.16403]
[1777517083086,36.25,75598.0,62.0,-0.56888,0.00018,23.16273]
[1777517083119,36.25,75598.0,62.0,-0.56888,0.00018,23.16273]
[1777517083254,36.25,75596.42,62.0,-0.56917,0.00018,23.15924]
[1777517084594,36.25,75596.42,62.0,-0.56917,0.00018,23.15924]
[1777517084652,36.25,75595.63,62.0,-0.56932,0.00018,23.15753]
[1777517088289,36.24,75600.35,62.0,-0.56846,0.00018,23.16773]
[1777517093743,36.24,75600.63,62.0,-0.56842,0.00018,23.1682]
[1777517093745,36.24,75600.63,62.0,-0.56842,0.00018,23.1682]
[1777517093845,36.24,75599.49,62.0,-0.56863,0.00018,23.16569]
[1777517094047,36.24,75599.49,62.0,-0.56863,0.00018,23.16569]
[1777517094331,36.23,75592.01,62.0,-0.57001,0.00018,23.1492]
[1777517096742,36.24,75590.66,62.0,-0.57026,0.00018,23.14622]
[1777517100322,36.24,75588.48,62.0,-0.57066,0.00018,23.14142]
[1777517100717,36.24,75588.48,62.0,-0.57066,0.00018,23.14142]
[1777517100763,36.24,75590.19,62.0,-0.57034,0.00018,23.14525]
[1777517101153,36.24,75590.19,62.0,-0.57034,0.00018,23.14525]
[1777517101653,36.24,75590.19,62.0,-0.57034,0.00018,23.14525]
[1777517101684,36.24,75590.19,62.0,-0.57034,0.00018,23.14525]
[1777517101700,36.24,75604.38,62.0,-0.56773,0.00018,23.17634]
[1777517102387,36.24,75611.97,62.0,-0.56633,0.00018,23.19259]
[1777517105033,36.24,75614.03,62.0,-0.56595,0.00018,23.19696]
[1777517105424,36.24,75614.03,62.0,-0.56595,0.00018,23.19696]
[1777517105475,36.24,75614.03,62.0,-0.56595,0.00018,23.19696]
[1777517105485,36.24,75618.95,62.0,-0.56504,0.00018,23.20728]
[1777517107288,36.24,75621.37,62.0,-0.5646,0.00018,23.21232]
[1777517107371,36.24,75621.37,62.0,-0.5646,0.00018,23.21232]
[1777517107646,36.24,75621.37,62.0,-0.5646,0.00018,23.21232]
[1777517107884,36.24,75621.37,62.0,-0.5646,0.00018,23.21232]
[1777517108256,36.24,75625.2,62.0,-0.56389,0.00018,23.22024]
[1777517108319,36.24,75625.2,62.0,-0.56389,0.00018,23.22024]
[1777517109824,36.24,75621.62,62.0,-0.56455,0.00018,23.21285]
[1777517109845,36.24,75615.61,62.0,-0.56566,0.00018,23.20029]
[1777517110446,36.24,75606.72,62.0,-0.5673,0.00018,23.18139]
[1777517111152,36.24,75606.72,62.0,-0.5673,0.00018,23.18139]
[1777517111453,36.24,75606.77,62.0,-0.56729,0.00018,23.1815]
[1777517112750,36.24,75606.77,62.0,-0.56729,0.00018,23.1815]
[1777517112878,36.24,75606.77,62.0,-0.56729,0.00018,23.1815]
[1777517112931,36.24,75606.77,62.0,-0.56729,0.00018,23.1815]
[1777517112937,36.24,75606.84,62.0,-0.56728,0.00018,23.18163]
[1777517113016,36.24,75606.84,62.0,-0.56728,0.00018,23.18163]
[1777517113198,36.24,75606.84,62.0,-0.56728,0.00018,23.18163]
[1777517113266,36.24,75606.84,62.0,-0.56728,0.00018,23.18163]
[1777517113390,36.24,75606.84,62.0,-0.56728,0.00018,23.18163]
[1777517113604,36.24,75606.84,62.0,-0.56728,0.00018,23.18163]
[1777517113688,36.24,75591.9,62.0,-0.57003,0.00018,23.14903]
[1777517114064,36.24,75591.9,62.0,-0.57003,0.00018,23.14903]
[1777517114139,36.24,75591.9,62.0,-0.57003,0.00018,23.14903]
[1777517114906,36.24,75591.9,62.0,-0.57003,0.00018,23.14903]
[1777517114474,36.24,75584.23,62.0,-0.57144,0.00018,23.13188]
[1777517116488,36.24,75578.59,62.0,-0.57247,0.00018,23.11909]
[1777517119144,36.24,75575.8,62.0,-0.57298,0.00018,23.1127]
[1777517119212,36.24,75575.8,62.0,-0.57298,0.00018,23.1127]
[1777517119509,36.24,75571.68,62.0,-0.57374,0.00018,23.10319]
[1777517124908,36.24,75568.59,62.0,-0.57431,0.00018,23.09598]
[1777517125931,36.24,75565.51,62.0,-0.57488,0.00018,23.08877]
[1777517126095,36.24,75566.4,62.0,-0.57471,0.00018,23.09085]
[1777517126217,36.24,75566.4,62.0,-0.57471,0.00018,23.09085]
[1777517126558,36.24,75559.04,62.0,-0.57607,0.00018,23.07347]
[1777517127679,36.24,75554.57,62.0,-0.57688,0.00018,23.06279]
[1777517128803,36.24,75554.57,62.0,-0.57688,0.00018,23.06279]
[1777517128823,36.24,75554.57,62.0,-0.57688,0.00018,23.06279]
[1777517128837,36.24,75554.57,62.0,-0.57688,0.00018,23.06279]
[1777517128900,36.24,75549.83,62.0,-0.57775,0.00018,23.05136]
[1777517129132,36.24,75549.83,62.0,-0.57775,0.00018,23.05136]
[1777517129156,36.24,75549.83,62.0,-0.57775,0.00018,23.05136]
[1777517129257,36.24,75549.83,62.0,-0.57775,0.00018,23.05136]
[1777517129443,36.24,75549.83,62.0,-0.57775,0.00018,23.05136]
[1777517129972,36.24,75537.75,62.0,-0.57996,0.00018,23.02177]
[1777517130206,36.24,75537.75,62.0,-0.57996,0.00018,23.02177]
[1777517130660,36.24,75537.75,62.0,-0.57996,0.00018,23.02177]
[1777517130961,36.24,75530.7,62.0,-0.58125,0.00018,23.00419]
[1777517131270,36.24,75530.7,62.0,-0.58125,0.00018,23.00419]
[1777517132425,36.24,75529.24,62.0,-0.58153,0.00018,22.99674]
[1777517132871,36.24,75529.24,62.0,-0.58153,0.00018,22.99674]
[1777517134094,36.24,75529.27,62.0,-0.58152,0.00018,22.99689]
[1777517134119,36.24,75529.27,62.0,-0.58152,0.00018,22.99689]
[1777517134144,36.24,75529.27,62.0,-0.58152,0.00018,22.99689]
[1777517134156,36.24,75529.27,62.0,-0.58152,0.00018,22.99689]
[1777517134313,36.24,75529.27,62.0,-0.58152,0.00018,22.99689]
[1777517134614,36.24,75535.07,62.0,-0.58046,0.00018,23.01147]
[1777517135926,36.24,75535.07,62.0,-0.58046,0.00018,23.01147]
[1777517135963,36.24,75538.09,62.0,-0.5799,0.00018,23.01903]
[1777517136274,36.24,75538.09,62.0,-0.5799,0.00018,23.01903]
[1777517136522,36.24,75538.09,62.0,-0.5799,0.00018,23.01903]
[1777517136628,36.24,75539.71,62.0,-0.5796,0.00018,23.02304]
[1777517137586,36.24,75539.71,62.0,-0.5796,0.00018,23.02304]
[1777517137712,36.24,75539.71,62.0,-0.5796,0.00018,23.02304]
[1777517137825,36.24,75539.71,62.0,-0.5796,0.00018,23.02304]
[1777517137965,36.24,75539.71,62.0,-0.5796,0.00018,23.02304]
[1777517137850,36.25,75543.34,62.0,-0.57894,0.00018,23.032]
[1777517138279,36.25,75543.34,62.0,-0.57894,0.00018,23.032]
[1777517138643,36.25,75554.03,62.0,-0.57698,0.00018,23.05797]
[1777517139071,36.25,75554.03,62.0,-0.57698,0.00018,23.05797]
[1777517139655,36.25,75557.19,62.0,-0.5764,0.00018,23.06555]
[1777517144689,36.25,75559.28,62.0,-0.57601,0.00018,23.07052]
[1777517148727,36.25,75559.31,62.0,-0.57601,0.00018,23.07059]
[1777517148758,36.25,75559.31,62.0,-0.57601,0.00018,23.07059]
[1777517148814,36.25,75559.31,62.0,-0.57601,0.00018,23.07059]
[1777517149252,36.25,75560.04,62.0,-0.57587,0.00018,23.07232]
[1777517149772,36.25,75560.04,62.0,-0.57587,0.00018,23.07232]
[1777517149823,36.25,75572.64,62.0,-0.57356,0.00018,23.10183]
[1777517150108,36.25,75572.64,62.0,-0.57356,0.00018,23.10183]
[1777517150228,36.25,75572.64,62.0,-0.57356,0.00018,23.10183]
[1777517150301,36.25,75572.64,62.0,-0.57356,0.00018,23.10183]
[1777517150388,36.25,75572.64,62.0,-0.57356,0.00018,23.10183]
[1777517150418,36.25,75572.64,62.0,-0.57356,0.00018,23.10183]
[1777517150441,36.25,75572.64,62.0,-0.57356,0.00018,23.10183]
[1777517150451,36.25,75572.64,62.0,-0.57356,0.00018,23.10183]
[1777517150848,36.24,75584.45,62.0,-0.57139,0.00018,23.12878]
[1777517151268,36.24,75584.45,62.0,-0.57139,0.00018,23.12878]
[1777517152120,36.24,75587.43,62.0,-0.57085,0.00018,23.13546]
[1777517152156,36.24,75587.43,62.0,-0.57085,0.00018,23.13546]
[1777517152232,36.24,75587.43,62.0,-0.57085,0.00018,23.13546]
[1777517152965,36.24,75587.43,62.0,-0.57085,0.00018,23.13546]
[1777517152745,36.24,75587.04,62.0,-0.57092,0.00018,23.13455]
[1777517154552,36.24,75586.44,62.0,-0.57103,0.00018,23.13323]
[1777517156380,36.24,75586.25,62.0,-0.57106,0.00018,23.13283]
[1777517157786,36.25,75586.29,62.0,-0.57105,0.00018,23.13293]
[1777517158068,36.25,75587.82,62.0,-0.57077,0.00018,23.13638]
[1777517159394,36.25,75587.71,62.0,-0.57079,0.00018,23.13615]
[1777517159395,36.25,75587.71,62.0,-0.57079,0.00018,23.13615]
[1777517159550,36.25,75587.71,62.0,-0.57079,0.00018,23.13615]
[1777517159613,36.25,75587.71,62.0,-0.57079,0.00018,23.13615]
[1777517159794,36.25,75581.3,62.0,-0.57197,0.00018,23.12172]
[1777517160618,36.25,75581.3,62.0,-0.57197,0.00018,23.12172]
[1777517160670,36.25,75581.3,62.0,-0.57197,0.00018,23.12172]
[1777517160802,36.25,75564.83,62.0,-0.57499,0.00018,23.08369]
[1777517161162,36.25,75564.83,62.0,-0.57499,0.00018,23.08369]
[1777517161250,36.25,75564.83,62.0,-0.57499,0.00018,23.08369]
[1777517162019,36.25,75554.14,62.0,-0.57695,0.00018,23.0583]
[1777517162087,36.25,75554.14,62.0,-0.57695,0.00018,23.0583]
[1777517164036,36.25,75552.45,62.0,-0.57726,0.00018,23.05424]
[1777517166933,36.25,75557.23,62.0,-0.57638,0.00018,23.06571]
[1777517168041,36.25,75554.43,62.0,-0.5769,0.00018,23.05901]
[1777517168158,36.25,75554.43,62.0,-0.5769,0.00018,23.05901]
[1777517168863,36.25,75549.96,62.0,-0.57772,0.00018,23.04821]
[1777517169266,36.25,75549.96,62.0,-0.57772,0.00018,23.04821]
[1777517169280,36.25,75549.96,62.0,-0.57772,0.00018,23.04821]
[1777517169871,36.25,75553.33,62.0,-0.5771,0.00018,23.05633]
[1777517170878,36.25,75557.35,62.0,-0.57636,0.00018,23.06596]
[1777517171905,36.25,75557.35,62.0,-0.57636,0.00018,23.06596]
[1777517173664,36.25,75561.69,62.0,-0.57557,0.00018,23.07627]
[1777517173865,36.25,75561.69,62.0,-0.57557,0.00018,23.07627]
[1777517173871,36.25,75561.69,62.0,-0.57557,0.00018,23.07627]
[1777517174141,36.25,75565.47,62.0,-0.57487,0.00018,23.08517]
[1777517174163,36.25,75565.47,62.0,-0.57487,0.00018,23.08517]
[1777517174294,36.25,75565.47,62.0,-0.57487,0.00018,23.08517]
[1777517175024,36.25,75571.93,62.0,-0.57369,0.00018,23.10022]
[1777517175299,36.25,75571.93,62.0,-0.57369,0.00018,23.10022]
[1777517176956,36.25,75574.49,62.0,-0.57322,0.00018,23.10613]
[1777517177496,36.25,75574.62,62.0,-0.5732,0.00018,23.10643]
[1777517177540,36.25,75574.62,62.0,-0.5732,0.00018,23.10643]
[1777517177594,36.25,75574.62,62.0,-0.5732,0.00018,23.10643]
[1777517177927,36.25,75584.28,62.0,-0.57142,0.00018,23.12844]
[1777517179474,36.25,75587.19,62.0,-0.57089,0.00018,23.13499]
[1777517180078,36.25,75588.94,62.0,-0.57056,0.00018,23.13892]
[1777517180948,36.25,75593.88,62.0,-0.56965,0.00018,23.1499]
[1777517181308,36.25,75593.88,62.0,-0.56965,0.00018,23.1499]
[1777517181335,36.25,75593.88,62.0,-0.56965,0.00018,23.1499]
[1777517181619,36.25,75593.88,62.0,-0.56965,0.00018,23.1499]
[1777517182058,36.25,75590.03,62.0,-0.57036,0.00018,23.14135]
[1777517182133,36.25,75590.03,62.0,-0.57036,0.00018,23.14135]
[1777517182962,36.25,75580.01,62.0,-0.5722,0.00018,23.11879]
[1777517183269,36.25,75580.01,62.0,-0.5722,0.00018,23.11879]
[1777517183968,36.25,75573.22,62.0,-0.57345,0.00018,23.10323]
[1777517187048,36.25,75572.14,62.0,-0.57365,0.00018,23.10073]
[1777517187807,36.25,75572.14,62.0,-0.57365,0.00018,23.10073]
[1777517190588,36.25,75576.82,62.0,-0.57279,0.00018,23.1115]
[1777517190644,36.25,75576.82,62.0,-0.57279,0.00018,23.1115]
[1777517190735,36.25,75576.82,62.0,-0.57279,0.00018,23.1115]
[1777517191332,36.25,75579.45,62.0,-0.57232,0.00018,23.11376]
[1777517191339,36.25,75579.45,62.0,-0.57232,0.00018,23.11376]
[1777517191481,36.25,75579.45,62.0,-0.57232,0.00018,23.11376]
[1777517191585,36.25,75579.45,62.0,-0.57232,0.00018,23.11376]
[1777517191623,36.25,75579.45,62.0,-0.57232,0.00018,23.11376]
[1777517191702,36.25,75579.45,62.0,-0.57232,0.00018,23.11376]
[1777517191955,36.25,75579.45,62.0,-0.57232,0.00018,23.11376]
[1777517192028,36.25,75572.88,62.0,-0.57353,0.00018,23.09868]
[1777517192584,36.25,75572.88,62.0,-0.57353,0.00018,23.09868]
[1777517193035,36.25,75559.44,62.0,-0.57599,0.00018,23.06719]
[1777517194042,36.25,75556.75,62.0,-0.57649,0.00018,23.06077]
[1777517194463,36.25,75556.75,62.0,-0.57649,0.00018,23.06077]
[1777517195577,36.25,75557.04,62.0,-0.57643,0.00018,23.06147]
[1777517195585,36.25,75557.04,62.0,-0.57643,0.00018,23.06147]
[1777517195786,36.25,75557.04,62.0,-0.57643,0.00018,23.06147]
[1777517196057,36.25,75552.88,62.0,-0.5772,0.00018,23.05149]
[1777517199078,36.25,75548.45,62.0,-0.57801,0.00018,23.04079]
[1777517200446,36.25,75548.45,62.0,-0.57801,0.00018,23.04079]
[1777517201024,36.25,75548.45,62.0,-0.57801,0.00018,23.04079]
[1777517201140,36.25,75548.66,62.0,-0.57797,0.00018,23.04131]
[1777517201313,36.25,75548.66,62.0,-0.57797,0.00018,23.04131]
[1777517201568,36.25,75548.66,62.0,-0.57797,0.00018,23.04131]
[1777517202364,36.25,75550.43,62.0,-0.57764,0.00018,23.04561]
[1777517202465,36.25,75561.49,62.0,-0.57561,0.00018,23.07208]
[1777517203447,36.25,75561.49,62.0,-0.57561,0.00018,23.07208]
[1777517203548,36.25,75565.51,62.0,-0.57488,0.00018,23.08155]
[1777517206061,36.25,75565.89,62.0,-0.57481,0.00018,23.08243]
[1777517206112,36.25,75566.04,62.0,-0.57478,0.00018,23.08277]
[1777517206477,36.25,75566.04,62.0,-0.57478,0.00018,23.08277]
[1777517208985,36.25,75569.92,62.0,-0.57407,0.00018,23.09181]
[1777517209125,36.25,75572.57,62.0,-0.57358,0.00018,23.09796]
[1777517209240,36.25,75572.57,62.0,-0.57358,0.00018,23.09796]
[1777517209256,36.25,75572.57,62.0,-0.57358,0.00018,23.09796]
[1777517209274,36.25,75572.57,62.0,-0.57358,0.00018,23.09796]
[1777517209462,36.25,75572.57,62.0,-0.57358,0.00018,23.09796]
[1777517209884,36.25,75572.57,62.0,-0.57358,0.00018,23.09796]
[1777517209943,36.25,75572.57,62.0,-0.57358,0.00018,23.09796]
[1777517210042,36.25,75574.06,62.0,-0.57331,0.00018,23.1014]
[1777517210169,36.25,75574.06,62.0,-0.57331,0.00018,23.1014]
[1777517210266,36.25,75587.56,62.0,-0.57083,0.00018,23.13207]
[1777517211166,36.25,75597.33,62.0,-0.56903,0.00018,23.15372]
[1777517212173,36.25,75601.64,62.0,-0.56824,0.00018,23.16308]
[1777517214555,36.25,75602.23,62.0,-0.56813,0.00018,23.16435]
[1777517221236,36.24,75607.51,62.0,-0.56717,0.00018,23.17562]
[1777517222351,36.24,75607.51,62.0,-0.56717,0.00018,23.17562]
[1777517223010,36.24,75607.51,62.0,-0.56717,0.00018,23.17562]
[1777517223069,36.24,75607.44,62.0,-0.56719,0.00018,23.17544]
[1777517223250,36.24,75619.64,62.0,-0.56494,0.00018,23.20122]
[1777517224226,36.24,75619.64,62.0,-0.56494,0.00018,23.20122]
[1777517224288,36.24,75619.64,62.0,-0.56494,0.00018,23.20122]
[1777517226975,36.24,75622.69,62.0,-0.56439,0.00018,23.2075]
[1777517227476,36.24,75623.74,62.0,-0.56419,0.00018,23.20965]
[1777517227547,36.24,75623.74,62.0,-0.56419,0.00018,23.20965]
[1777517228286,36.24,75631.52,62.0,-0.56276,0.00018,23.22557]
[1777517229713,36.24,75631.52,62.0,-0.56276,0.00018,23.22557]
[1777517229803,36.24,75637.04,62.0,-0.56174,0.00018,23.23668]
[1777517235335,36.24,75639.42,62.0,-0.5613,0.00018,23.24145]
[1777517236731,36.24,75639.42,62.0,-0.5613,0.00018,23.24145]
[1777517236777,36.24,75639.42,62.0,-0.5613,0.00018,23.24145]
[1777517236790,36.24,75639.42,62.0,-0.5613,0.00018,23.24145]
[1777517238355,36.24,75626.24,62.0,-0.56372,0.00018,23.21487]
[1777517239874,36.24,75626.24,62.0,-0.56372,0.00018,23.21487]
[1777517240013,36.24,75626.24,62.0,-0.56372,0.00018,23.21487]
[1777517240370,36.24,75618.35,62.0,-0.56518,0.00018,23.19857]
[1777517242384,36.24,75612.55,62.0,-0.56624,0.00018,23.18641]
[1777517247065,36.24,75610.48,62.0,-0.56663,0.00018,23.18194]
[1777517247092,36.24,75610.48,62.0,-0.56663,0.00018,23.18194]
[1777517247681,36.24,75612.78,62.0,-0.56621,0.00018,23.18679]
[1777517247700,36.24,75618.48,62.0,-0.56516,0.00018,23.19875]
[1777517252497,36.23,75620.58,62.0,-0.56479,0.00018,23.19932]
[1777517254468,36.23,75624.96,62.0,-0.56399,0.00018,23.20836]
[1777517259812,36.24,75625.04,62.0,-0.56397,0.00018,23.20859]
[1777517260339,36.24,75626.46,62.0,-0.5637,0.00018,23.21152]
[1777517260413,36.24,75626.46,62.0,-0.5637,0.00018,23.21152]
[1777517260483,36.24,75626.46,62.0,-0.5637,0.00018,23.21152]
[1777517260627,36.24,75626.46,62.0,-0.5637,0.00018,23.21152]
[1777517260978,36.24,75626.46,62.0,-0.5637,0.00018,23.21152]
[1777517261096,36.24,75626.46,62.0,-0.5637,0.00018,23.21152]
[1777517261468,36.24,75625.54,62.0,-0.56387,0.00018,23.20964]
[1777517262081,36.24,75612.68,62.0,-0.56624,0.00018,23.18282]
[1777517262525,36.24,75608.53,62.0,-0.567,0.00018,23.17399]
[1777517264902,36.24,75612.21,62.0,-0.56632,0.00018,23.18184]
[1777517265026,36.24,75611.37,62.0,-0.56648,0.00018,23.18008]
[1777517268761,36.24,75612.31,62.0,-0.56631,0.00018,23.18203]
[1777517269574,36.23,75618.87,62.0,-0.5651,0.00018,23.19578]
[1777517270749,36.23,75618.87,62.0,-0.5651,0.00018,23.19578]
[1777517270963,36.23,75618.87,62.0,-0.5651,0.00018,23.19578]
[1777517271964,36.23,75620.13,62.0,-0.56487,0.00018,23.19839]
[1777517279235,36.23,75618.16,62.0,-0.56525,0.00018,23.19417]
[1777517279503,36.23,75618.16,62.0,-0.56525,0.00018,23.19417]
[1777517279588,36.23,75618.16,62.0,-0.56525,0.00018,23.19417]
[1777517279751,36.23,75618.16,62.0,-0.56525,0.00018,23.19417]
[1777517279922,36.23,75618.16,62.0,-0.56525,0.00018,23.19417]
[1777517280068,36.23,75608.22,62.0,-0.56708,0.00018,23.17312]
[1777517280257,36.23,75608.22,62.0,-0.56708,0.00018,23.17312]
[1777517280401,36.23,75608.22,62.0,-0.56708,0.00018,23.17312]
[1777517280404,36.23,75608.22,62.0,-0.56708,0.00018,23.17312]
[1777517280453,36.23,75608.22,62.0,-0.56708,0.00018,23.17312]
[1777517280936,36.23,75608.22,62.0,-0.56708,0.00018,23.17312]
[1777517281036,36.23,75591.54,62.0,-0.57015,0.00018,23.13677]
[1777517281658,36.23,75579.47,62.0,-0.57237,0.00018,23.10961]
[1777517283449,36.23,75578.02,62.0,-0.57264,0.00018,23.10628]
[1777517283672,36.23,75582.13,62.0,-0.57188,0.00018,23.11563]
[1777517284532,36.23,75582.13,62.0,-0.57188,0.00018,23.11563]
[1777517285571,36.23,75581.68,62.0,-0.57197,0.00018,23.11459]
[1777517286142,36.23,75581.68,62.0,-0.57197,0.00018,23.11459]
[1777517286942,36.23,75582.31,62.0,-0.57185,0.00018,23.11602]
[1777517286943,36.23,75582.31,62.0,-0.57185,0.00018,23.11602]
[1777517286956,36.23,75582.31,62.0,-0.57185,0.00018,23.11602]
[1777517287153,36.23,75580.45,62.0,-0.57219,0.00018,23.11178]
[1777517287170,36.23,75580.45,62.0,-0.57219,0.00018,23.11178]
[1777517287287,36.23,75580.45,62.0,-0.57219,0.00018,23.11178]
[1777517288044,36.23,75580.45,62.0,-0.57219,0.00018,23.11178]
[1777517288144,36.23,75567.19,62.0,-0.57463,0.00018,23.08116]
[1777517288365,36.23,75567.19,62.0,-0.57463,0.00018,23.08116]
[1777517288707,36.23,75560.35,62.0,-0.57589,0.00018,23.06503]
[1777517290134,36.23,75560.35,62.0,-0.57589,0.00018,23.06503]
[1777517289714,36.23,75554.2,62.0,-0.57702,0.00018,23.05034]
[1777517291002,36.23,75554.2,62.0,-0.57702,0.00018,23.05034]
[1777517291054,36.23,75554.2,62.0,-0.57702,0.00018,23.05034]
[1777517291554,36.23,75554.74,62.0,-0.57692,0.00018,23.05164]
[1777517292147,36.23,75554.74,62.0,-0.57692,0.00018,23.05164]
[1777517292368,36.23,75556.52,62.0,-0.57659,0.00018,23.05591]
[1777517292449,36.23,75556.52,62.0,-0.57659,0.00018,23.05591]
[1777517292754,36.23,75556.52,62.0,-0.57659,0.00018,23.05591]
[1777517292782,36.23,75556.52,62.0,-0.57659,0.00018,23.05591]
[1777517292945,36.23,75556.52,62.0,-0.57659,0.00018,23.05591]
[1777517292966,36.23,75556.52,62.0,-0.57659,0.00018,23.05591]
[1777517293152,36.23,75564.67,62.0,-0.57509,0.00018,23.07525]
[1777517293742,36.23,75578.72,62.0,-0.57251,0.00018,23.10784]
[1777517294738,36.23,75578.72,62.0,-0.57251,0.00018,23.10784]
[1777517294750,36.23,75578.72,62.0,-0.57251,0.00018,23.10784]
[1777517294767,36.23,75582.07,62.0,-0.5719,0.00018,23.11547]
[1777517299844,36.23,75579.73,62.0,-0.57232,0.00018,23.11018]
[1777517301463,36.23,75580.62,62.0,-0.57216,0.00018,23.11222]
[1777517301464,36.23,75580.62,62.0,-0.57216,0.00018,23.11222]
[1777517301962,36.23,75580.62,62.0,-0.57216,0.00018,23.11222]
[1777517301962,36.23,75580.62,62.0,-0.57216,0.00018,23.11222]
[1777517302564,36.23,75579.22,62.0,-0.57241,0.00018,23.10904]
[1777517302659,36.23,75579.22,62.0,-0.57241,0.00018,23.10904]
[1777517304754,36.23,75580.87,62.0,-0.57211,0.00018,23.11281]
[1777517304773,36.23,75580.87,62.0,-0.57211,0.00018,23.11281]
[1777517304794,36.23,75580.87,62.0,-0.57211,0.00018,23.11281]
[1777517304975,36.23,75580.87,62.0,-0.57211,0.00018,23.11281]
[1777517305023,36.23,75580.87,62.0,-0.57211,0.00018,23.11281]
[1777517306892,36.23,75586.69,62.0,-0.57104,0.00018,23.12595]
[1777517307126,36.23,75586.69,62.0,-0.57104,0.00018,23.12595]
[1777517306971,36.23,75587.89,62.0,-0.57082,0.00018,23.12862]
[1777517307840,36.23,75597.33,62.0,-0.56909,0.00018,23.14953]
[1777517309854,36.23,75598.15,62.0,-0.56894,0.00018,23.15131]
[1777517310755,36.23,75598.15,62.0,-0.56894,0.00018,23.15131]
[1777517310861,36.23,75595.92,62.0,-0.56935,0.00018,23.14641]
[1777517311241,36.23,75595.92,62.0,-0.56935,0.00018,23.14641]
[1777517311252,36.23,75595.92,62.0,-0.56935,0.00018,23.14641]
[1777517311267,36.23,75595.92,62.0,-0.56935,0.00018,23.14641]
[1777517311311,36.23,75595.92,62.0,-0.56935,0.00018,23.14641]
[1777517311329,36.23,75595.92,62.0,-0.56935,0.00018,23.14641]
[1777517311982,36.23,75595.92,62.0,-0.56935,0.00018,23.14641]
[1777517312083,36.23,75579.48,62.0,-0.57239,0.00018,23.1058]
[1777517312354,36.23,75579.48,62.0,-0.57239,0.00018,23.1058]
[1777517312438,36.23,75579.48,62.0,-0.57239,0.00018,23.1058]
[1777517312550,36.23,75579.48,62.0,-0.57239,0.00018,23.1058]
[1777517313090,36.23,75569.8,62.0,-0.57417,0.00018,23.08349]
[1777517313882,36.23,75565.68,62.0,-0.57492,0.00018,23.07384]
[1777517316029,36.23,75566.82,62.0,-0.57471,0.00018,23.07651]
[1777517316141,36.23,75566.82,62.0,-0.57471,0.00018,23.07651]
[1777517316695,36.23,75567.77,62.0,-0.57454,0.00018,23.07873]
[1777517317068,36.23,75567.77,62.0,-0.57454,0.00018,23.07873]
[1777517319397,36.23,75570.31,62.0,-0.57408,0.00018,23.08463]
[1777517320091,36.23,75570.31,62.0,-0.57408,0.00018,23.08463]
[1777517320490,36.23,75573.09,62.0,-0.57357,0.00018,23.09107]
[1777517320723,36.23,75573.09,62.0,-0.57357,0.00018,23.09107]
[1777517321487,36.23,75575.47,62.0,-0.57313,0.00018,23.09657]
[1777517321700,36.23,75575.47,62.0,-0.57313,0.00018,23.09657]
[1777517321892,36.23,75575.47,62.0,-0.57313,0.00018,23.09657]
[1777517322492,36.23,75575.91,62.0,-0.57305,0.00018,23.09758]
[1777517322492,36.23,75575.91,62.0,-0.57305,0.00018,23.09758]
[1777517322987,36.23,75575.91,62.0,-0.57305,0.00018,23.09758]
[1777517323990,36.23,75577.38,62.0,-0.57278,0.00018,23.10096]
[1777517323990,36.23,75577.38,62.0,-0.57278,0.00018,23.10096]
[1777517324097,36.23,75577.38,62.0,-0.57278,0.00018,23.10096]
[1777517324496,36.23,75576.72,62.0,-0.5729,0.00018,23.09945]
[1777517326000,36.23,75575.17,62.0,-0.57318,0.00018,23.09589]
[1777517326652,36.23,75575.0,62.0,-0.57321,0.00018,23.0955]
[1777517327157,36.23,75575.0,62.0,-0.57321,0.00018,23.0955]
[1777517327587,36.23,75576.55,62.0,-0.57293,0.00018,23.09906]
[1777517333015,36.23,75577.36,62.0,-0.57278,0.00018,23.10094]
[1777517333514,36.23,75577.36,62.0,-0.57278,0.00018,23.10094]
[1777517334397,36.23,75577.06,62.0,-0.57283,0.00018,23.10026]
[1777517335029,36.23,75582.8,62.0,-0.57178,0.00018,23.11335]
[1777517336035,36.23,75587.45,62.0,-0.57092,0.00018,23.12384]
[1777517338050,36.23,75594.48,62.0,-0.56962,0.00018,23.13951]
[1777517342765,36.23,75595.12,62.0,-0.5695,0.00018,23.14093]
[1777517346431,36.23,75592.44,62.0,-0.56999,0.00018,23.13511]
[1777517347016,36.23,75592.44,62.0,-0.56999,0.00018,23.13511]
[1777517347530,36.23,75589.54,62.0,-0.57052,0.00018,23.12868]
[1777517347581,36.23,75589.54,62.0,-0.57052,0.00018,23.12868]
[1777517348033,36.23,75589.54,62.0,-0.57052,0.00018,23.12868]
[1777517348121,36.23,75581.54,62.0,-0.57199,0.00018,23.11069]
[1777517349020,36.23,75581.54,62.0,-0.57199,0.00018,23.11069]
[1777517349128,36.24,75587.57,62.0,-0.57088,0.00018,23.12431]
[1777517350135,36.24,75595.62,62.0,-0.5694,0.00018,23.1422]
[1777517351143,36.24,75593.85,62.0,-0.56972,0.00018,23.13833]
[1777517351473,36.24,75593.85,62.0,-0.56972,0.00018,23.13833]
[1777517351528,36.24,75593.85,62.0,-0.56972,0.00018,23.13833]
[1777517351537,36.24,75593.85,62.0,-0.56972,0.00018,23.13833]
[1777517352328,36.24,75596.78,62.0,-0.56918,0.00018,23.14481]
[1777517352472,36.24,75596.78,62.0,-0.56918,0.00018,23.14481]
[1777517356726,36.24,75602.34,62.0,-0.56815,0.00018,23.15693]
[1777517358310,36.24,75605.63,62.0,-0.56754,0.00018,23.1641]
[1777517358361,36.24,75605.63,62.0,-0.56754,0.00018,23.1641]
[1777517358656,36.24,75605.63,62.0,-0.56754,0.00018,23.1641]
[1777517359112,36.24,75605.63,62.0,-0.56754,0.00018,23.1641]
[1777517359197,36.24,75609.42,62.0,-0.56684,0.00018,23.17224]
[1777517360069,36.24,75609.42,62.0,-0.56684,0.00018,23.17224]
[1777517361211,36.24,75616.86,62.0,-0.56547,0.00018,23.188]
[1777517361363,36.24,75616.86,62.0,-0.56547,0.00018,23.188]
[1777517362219,36.24,75604.85,62.0,-0.56769,0.00018,23.16242]
[1777517363226,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517364586,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517364661,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517364763,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517364810,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517365052,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517365052,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517365073,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517365175,36.24,75598.97,62.0,-0.56877,0.00018,23.14962]
[1777517366038,36.24,75600.06,62.0,-0.56858,0.00018,23.15196]
[1777517366179,36.24,75600.06,62.0,-0.56858,0.00018,23.15196]
[1777517366134,36.24,75583.28,62.0,-0.57166,0.00018,23.11473]
[1777517366849,36.24,75583.28,62.0,-0.57166,0.00018,23.11473]
[1777517366875,36.24,75578.4,62.0,-0.57256,0.00018,23.10361]
[1777517369268,36.24,75573.89,62.0,-0.57339,0.00018,23.09325]
[1777517374605,36.24,75577.0,62.0,-0.57283,0.00018,23.09664]
[1777517376701,36.24,75573.2,62.0,-0.57353,0.00018,23.0879]
[1777517376705,36.24,75573.2,62.0,-0.57353,0.00018,23.0879]
[1777517376832,36.24,75573.2,62.0,-0.57353,0.00018,23.0879]
[1777517378900,36.24,75570.22,62.0,-0.57408,0.00018,23.08098]
[1777517378944,36.24,75570.22,62.0,-0.57408,0.00018,23.08098]
[1777517379055,36.24,75570.22,62.0,-0.57408,0.00018,23.08098]
[1777517379095,36.24,75570.22,62.0,-0.57408,0.00018,23.08098]
[1777517379119,36.24,75570.22,62.0,-0.57408,0.00018,23.08098]
[1777517379338,36.24,75562.5,62.0,-0.5755,0.00018,23.06287]
[1777517380367,36.24,75562.5,62.0,-0.5755,0.00018,23.06287]
[1777517380466,36.24,75555.12,62.0,-0.57685,0.00018,23.04529]
[1777517382104,36.24,75555.12,62.0,-0.57685,0.00018,23.04529]
[1777517382126,36.24,75555.12,62.0,-0.57685,0.00018,23.04529]
[1777517382183,36.24,75552.66,62.0,-0.5773,0.00018,23.03938]
[1777517384025,36.24,75551.5,62.0,-0.57751,0.00018,23.03658]
[1777517384073,36.24,75548.0,62.0,-0.57816,0.00018,23.02807]
[1777517385279,36.24,75548.0,62.0,-0.57816,0.00018,23.02807]
[1777517385586,36.24,75537.77,62.0,-0.58004,0.00018,23.00288]
[1777517387134,36.24,75537.77,62.0,-0.58004,0.00018,23.00288]
[1777517387160,36.23,75538.26,62.0,-0.57995,0.00018,23.00407]
[1777517387692,36.23,75538.26,62.0,-0.57995,0.00018,23.00407]
[1777517387961,36.23,75538.26,62.0,-0.57995,0.00018,23.00407]
[1777517388958,36.23,75549.01,62.0,-0.57798,0.00018,23.03044]
[1777517389408,36.23,75556.69,62.0,-0.57657,0.00018,23.04897]
[1777517393825,36.23,75552.87,62.0,-0.57727,0.00018,23.03981]
[1777517393890,36.24,75557.05,62.0,-0.5765,0.00018,23.04985]
[1777517394283,36.24,75557.05,62.0,-0.5765,0.00018,23.04985]
[1777517394328,36.24,75557.05,62.0,-0.5765,0.00018,23.04985]
[1777517394638,36.24,75557.05,62.0,-0.5765,0.00018,23.04985]
[1777517394665,36.24,75557.05,62.0,-0.5765,0.00018,23.04985]
[1777517394743,36.24,75557.05,62.0,-0.5765,0.00018,23.04985]
[1777517394845,36.24,75561.18,62.0,-0.57574,0.00018,23.05969]
[1777517395955,36.24,75561.18,62.0,-0.57574,0.00018,23.05969]
[1777517396245,36.24,75561.18,62.0,-0.57574,0.00018,23.05969]
[1777517396564,36.24,75562.23,62.0,-0.57555,0.00018,23.06217]
[1777517396847,36.24,75562.23,62.0,-0.57555,0.00018,23.06217]
[1777517397500,36.24,75562.77,62.0,-0.57545,0.00018,23.06344]
[1777517400740,36.23,75562.04,62.0,-0.57559,0.00018,23.06171]
[1777517405051,36.23,75565.09,62.0,-0.57503,0.00018,23.06889]
[1777517405074,36.23,75565.09,62.0,-0.57503,0.00018,23.06889]
[1777517405599,36.23,75565.36,62.0,-0.57498,0.00018,23.06952]
[1777517406598,36.23,75569.14,62.0,-0.57428,0.00018,23.07836]
[1777517406982,36.23,75569.14,62.0,-0.57428,0.00018,23.07836]
[1777517407123,36.23,75569.14,62.0,-0.57428,0.00018,23.07836]
[1777517407242,36.23,75569.14,62.0,-0.57428,0.00018,23.07836]
[1777517407805,36.23,75570.4,62.0,-0.57405,0.00018,23.08129]
[1777517407975,36.23,75570.4,62.0,-0.57405,0.00018,23.08129]
[1777517408282,36.23,75570.4,62.0,-0.57405,0.00018,23.08129]
[1777517408036,36.23,75576.53,62.0,-0.57293,0.00018,23.09545]
[1777517409299,36.23,75574.67,62.0,-0.57327,0.00018,23.09117]
[1777517410103,36.23,75574.67,62.0,-0.57327,0.00018,23.09117]
[1777517410232,36.23,75574.67,62.0,-0.57327,0.00018,23.09117]
[1777517410556,36.23,75583.54,62.0,-0.57164,0.00018,23.11142]
[1777517412780,36.23,75587.09,62.0,-0.57098,0.00018,23.11943]
[1777517413774,36.23,75589.47,62.0,-0.57054,0.00018,23.12477]
[1777517414397,36.24,75590.43,62.0,-0.57037,0.00018,23.12693]
[1777517416599,36.24,75600.46,62.0,-0.56852,0.00018,23.14905]
[1777517420627,36.23,75602.61,62.0,-0.56813,0.00018,23.15367]
[1777517424655,36.23,75592.24,62.0,-0.57004,0.00018,23.13091]
[1777517429691,36.23,75599.98,62.0,-0.56861,0.00018,23.14797]
[1777517434726,36.23,75600.14,62.0,-0.56859,0.00018,23.14456]
[1777517439761,36.24,75601.45,62.0,-0.56835,0.00018,23.14746]
[1777517442344,36.23,75604.38,62.0,-0.56781,0.00018,23.15377]
[1777517442506,36.23,75604.38,62.0,-0.56781,0.00018,23.15377]
[1777517442946,36.23,75604.38,62.0,-0.56781,0.00018,23.15377]
[1777517443048,36.24,75608.71,62.0,-0.56701,0.00018,23.16311]
[1777517443516,36.24,75608.71,62.0,-0.56701,0.00018,23.16311]
[1777517444072,36.24,75608.71,62.0,-0.56701,0.00018,23.16311]
[1777517444211,36.24,75611.03,62.0,-0.56658,0.00018,23.16809]
[1777517448823,36.25,75615.12,62.0,-0.5658,0.00018,23.17694]
[1777517453861,36.26,75616.3,62.0,-0.56556,0.00018,23.17964]
[1777517458896,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517459604,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517459659,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517459676,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517459686,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517459716,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517459963,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517460276,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517460326,36.27,75615.3,62.0,-0.56573,0.00018,23.17774]
[1777517460065,36.27,75624.14,62.0,-0.56409,0.00018,23.19617]
[1777517461170,36.27,75624.14,62.0,-0.56409,0.00018,23.19617]
[1777517461178,36.27,75631.24,62.0,-0.56278,0.00018,23.21068]
[1777517462161,36.27,75631.24,62.0,-0.56278,0.00018,23.21068]
[1777517462184,36.27,75631.24,62.0,-0.56278,0.00018,23.21068]
[1777517462220,36.27,75640.35,62.0,-0.5611,0.00018,23.22892]
[1777517463204,36.27,75636.28,62.0,-0.56185,0.00018,23.22083]
[1777517464149,36.27,75636.28,62.0,-0.56185,0.00018,23.22083]
[1777517465702,36.27,75635.83,62.0,-0.56193,0.00018,23.21994]
[1777517465961,36.27,75635.83,62.0,-0.56193,0.00018,23.21994]
[1777517469542,36.27,75638.92,62.0,-0.56136,0.00018,23.22613]
[1777517470505,36.27,75638.82,62.0,-0.56138,0.00018,23.22594]
[1777517472202,36.27,75637.41,62.0,-0.56164,0.00018,23.22314]
[1777517473874,36.28,75638.78,62.0,-0.56138,0.00018,23.22588]
[1777517475645,36.28,75638.52,62.0,-0.56143,0.00018,23.22537]
[1777517476331,36.28,75638.52,62.0,-0.56143,0.00018,23.22537]
[1777517477018,36.28,75638.7,62.0,-0.5614,0.00018,23.22574]
[1777517477409,36.28,75637.57,62.0,-0.56161,0.00018,23.22349]
[1777517478036,36.28,75633.25,62.0,-0.5624,0.00018,23.21485]
[1777517479201,36.28,75633.25,62.0,-0.5624,0.00018,23.21485]
[1777517482381,36.28,75632.68,62.0,-0.5625,0.00018,23.21374]
[1777517488110,36.28,75628.15,62.0,-0.56333,0.00018,23.20461]
[1777517488842,36.28,75628.15,62.0,-0.56333,0.00018,23.20461]
[1777517491263,36.28,75631.05,62.0,-0.56279,0.00018,23.21052]
[1777517492052,36.28,75631.12,62.0,-0.56279,0.00018,23.20694]
[1777517492138,36.28,75635.94,62.0,-0.5619,0.00018,23.21663]
[1777517494605,36.28,75634.87,62.0,-0.5621,0.00018,23.2145]
[1777517495709,36.29,75634.71,62.0,-0.56213,0.00018,23.21419]
[1777517496261,36.29,75634.71,62.0,-0.56213,0.00018,23.21419]
[1777517497619,36.29,75634.08,62.0,-0.56224,0.00018,23.21294]
[1777517503216,36.29,75634.26,62.0,-0.5622,0.00018,23.21337]
[1777517508251,36.29,75637.43,62.0,-0.56161,0.00018,23.21975]
[1777517511871,36.29,75635.52,62.0,-0.56196,0.00018,23.21596]
[1777517512278,36.29,75631.49,62.0,-0.5627,0.00018,23.20787]
[1777517516273,36.3,75630.67,62.0,-0.56285,0.00018,23.20625]
[1777517518929,36.3,75634.13,62.0,-0.56221,0.00018,23.21324]
[1777517520245,36.3,75635.96,62.0,-0.56187,0.00018,23.21692]
[1777517520333,36.3,75635.96,62.0,-0.56187,0.00018,23.21692]
[1777517520358,36.3,75635.96,62.0,-0.56187,0.00018,23.21692]
[1777517520383,36.3,75642.83,62.0,-0.5606,0.00018,23.23053]
[1777517520548,36.3,75642.83,62.0,-0.5606,0.00018,23.23053]
[1777517520633,36.3,75642.83,62.0,-0.5606,0.00018,23.23053]
[1777517520850,36.3,75642.83,62.0,-0.5606,0.00018,23.23053]
[1777517520881,36.3,75642.83,62.0,-0.5606,0.00018,23.23053]
[1777517521342,36.3,75659.52,62.0,-0.55753,0.00018,23.26262]
[1777517521756,36.3,75659.52,62.0,-0.55753,0.00018,23.26262]
[1777517522349,36.3,75662.38,62.0,-0.557,0.00018,23.26798]
[1777517527384,36.3,75664.39,62.0,-0.55663,0.00018,23.27168]
[1777517527543,36.3,75664.39,62.0,-0.55663,0.00018,23.27168]
[1777517530144,36.29,75664.93,62.0,-0.55653,0.00018,23.27267]
[1777517532235,36.29,75667.15,62.0,-0.55613,0.00018,23.27676]
[1777517532622,36.29,75667.15,62.0,-0.55613,0.00018,23.27676]
[1777517532685,36.29,75667.15,62.0,-0.55613,0.00018,23.27676]
[1777517532864,36.29,75667.15,62.0,-0.55613,0.00018,23.27676]
[1777517533114,36.29,75667.15,62.0,-0.55613,0.00018,23.27676]
[1777517533264,36.29,75667.15,62.0,-0.55613,0.00018,23.27676]
[1777517533609,36.29,75668.68,62.0,-0.55584,0.00018,23.27956]
[1777517533645,36.29,75668.68,62.0,-0.55584,0.00018,23.27956]
[1777517533711,36.29,75681.57,62.0,-0.55346,0.00018,23.30281]
[1777517534432,36.29,75679.81,62.0,-0.55379,0.00018,23.29967]
[1777517536952,36.29,75677.34,62.0,-0.55425,0.00018,23.29524]
[1777517536980,36.29,75677.34,62.0,-0.55425,0.00018,23.29524]
[1777517537366,36.29,75677.66,62.0,-0.55419,0.00018,23.29578]
[1777517537454,36.29,75672.9,62.0,-0.55507,0.00018,23.28719]
[1777517538622,36.29,75672.9,62.0,-0.55507,0.00018,23.28719]
[1777517538722,36.29,75672.9,62.0,-0.55507,0.00018,23.28719]
[1777517538769,36.29,75670.23,62.0,-0.55557,0.00018,23.28232]
[1777517542699,36.28,75673.83,62.0,-0.55491,0.00018,23.28883]
[1777517542702,36.28,75673.83,62.0,-0.55491,0.00018,23.28883]
[1777517542791,36.28,75673.42,62.0,-0.55498,0.00018,23.28808]
[1777517545097,36.28,75672.26,62.0,-0.5552,0.00018,23.28596]
[1777517545385,36.28,75669.94,62.0,-0.55563,0.00018,23.2817]
[1777517545905,36.28,75669.94,62.0,-0.55563,0.00018,23.2817]
[1777517545976,36.28,75669.94,62.0,-0.55563,0.00018,23.2817]
[1777517546077,36.28,75668.17,62.0,-0.55596,0.00018,23.27845]
[1777517548322,36.28,75670.38,62.0,-0.55555,0.00018,23.28249]
[1777517548374,36.28,75670.38,62.0,-0.55555,0.00018,23.28249]
[1777517548422,36.28,75671.57,62.0,-0.55534,0.00018,23.28464]
[1777517549490,36.28,75670.73,62.0,-0.55549,0.00018,23.28311]
[1777517549538,36.28,75670.16,62.0,-0.5556,0.00018,23.28205]
[1777517551811,36.28,75670.1,62.0,-0.55561,0.00018,23.28193]
[1777517552076,36.28,75670.1,62.0,-0.55561,0.00018,23.28193]
[1777517552240,36.28,75670.1,62.0,-0.55561,0.00018,23.28193]
[1777517552255,36.28,75670.1,62.0,-0.55561,0.00018,23.28193]
[1777517552292,36.28,75670.23,62.0,-0.5556,0.00018,23.27842]
[1777517552759,36.28,75663.05,62.0,-0.55693,0.00018,23.26514]
[1777517554224,36.28,75663.05,62.0,-0.55693,0.00018,23.26514]
[1777517554313,36.28,75658.98,62.0,-0.55768,0.00018,23.2575]
[1777517554596,36.28,75658.98,62.0,-0.55768,0.00018,23.2575]
[1777517554970,36.28,75658.98,62.0,-0.55768,0.00018,23.2575]
[1777517555000,36.27,75661.98,62.0,-0.55713,0.00018,23.26313]
[1777517556188,36.27,75671.02,62.0,-0.55546,0.00018,23.27984]
[1777517557594,36.27,75674.67,62.0,-0.55478,0.00018,23.28644]
[1777517562629,36.27,75674.68,62.0,-0.55479,0.00018,23.2864]
[1777517566435,36.27,75674.65,62.0,-0.5548,0.00018,23.28631]
[1777517566443,36.26,75675.16,62.0,-0.55471,0.00018,23.28721]
[1777517566472,36.26,75675.16,62.0,-0.55471,0.00018,23.28721]
[1777517566943,36.26,75675.16,62.0,-0.55471,0.00018,23.28721]
[1777517566961,36.26,75675.16,62.0,-0.55471,0.00018,23.28721]
[1777517567044,36.26,75672.61,62.0,-0.55518,0.00018,23.28258]
[1777517567919,36.26,75672.61,62.0,-0.55518,0.00018,23.28258]
[1777517567977,36.26,75672.61,62.0,-0.55518,0.00018,23.28258]
[1777517568002,36.26,75670.12,62.0,-0.55564,0.00018,23.27802]
[1777517569679,36.26,75665.22,62.0,-0.55655,0.00018,23.26897]
[1777517575245,36.26,75666.95,62.0,-0.55624,0.00018,23.27213]
[1777517575721,36.26,75662.57,62.0,-0.55705,0.00018,23.26397]
[1777517576975,36.26,75662.57,62.0,-0.55705,0.00018,23.26397]
[1777517580801,36.26,75658.35,62.0,-0.55783,0.00018,23.256]
[1777517581085,36.26,75658.35,62.0,-0.55783,0.00018,23.256]
[1777517581178,36.26,75657.81,62.0,-0.55793,0.00018,23.25497]
[1777517581739,36.26,75657.81,62.0,-0.55793,0.00018,23.25497]
[1777517582403,36.26,75657.81,62.0,-0.55793,0.00018,23.25497]
[1777517582412,36.26,75657.81,62.0,-0.55793,0.00018,23.25497]
[1777517582541,36.26,75657.86,62.0,-0.55792,0.00018,23.25506]
[1777517582885,36.26,75657.86,62.0,-0.55792,0.00018,23.25506]
[1777517583014,36.26,75657.86,62.0,-0.55792,0.00018,23.25506]
[1777517583248,36.26,75657.86,62.0,-0.55792,0.00018,23.25506]
[1777517583286,36.26,75657.86,62.0,-0.55792,0.00018,23.25506]
[1777517583398,36.26,75657.86,62.0,-0.55792,0.00018,23.25506]
[1777517583433,36.26,75668.28,62.0,-0.556,0.00018,23.27453]
[1777517584750,36.26,75669.38,62.0,-0.55579,0.00018,23.27654]
[1777517589124,36.25,75671.2,62.0,-0.55546,0.00018,23.27983]
[1777517594854,36.25,75673.05,62.0,-0.55513,0.00018,23.28313]
[1777517598433,36.25,75673.06,62.0,-0.55513,0.00018,23.28313]
[1777517602289,36.24,75675.49,62.0,-0.55468,0.00019,23.2875]
[1777517602314,36.24,75680.11,62.0,-0.55383,0.00019,23.29578]
[1777517604018,36.24,75683.18,62.0,-0.55326,0.00019,23.30123]
[1777517605931,36.24,75678.74,62.0,-0.55409,0.00019,23.29328]
[1777517608892,36.24,75678.59,62.0,-0.55412,0.00019,23.29299]
[1777517609794,36.24,75678.86,62.0,-0.55407,0.00019,23.29346]
[1777517611181,36.24,75679.67,62.0,-0.55393,0.00019,23.2949]
[1777517614772,36.23,75681.4,62.0,-0.55362,0.00019,23.2942]
[1777517614780,36.23,75681.4,62.0,-0.55362,0.00019,23.2942]
[1777517614782,36.23,75681.4,62.0,-0.55362,0.00019,23.2942]
[1777517616638,36.23,75681.6,62.0,-0.55359,0.00019,23.29453]
[1777517616687,36.23,75681.6,62.0,-0.55359,0.00019,23.29453]
[1777517617008,36.23,75686.17,62.0,-0.55274,0.00019,23.30259]
[1777517618089,36.23,75690.31,62.0,-0.55198,0.00019,23.3098]
[1777517619187,36.23,75690.31,62.0,-0.55198,0.00019,23.3098]
[1777517620506,36.23,75692.27,62.0,-0.55162,0.00019,23.31318]
[1777517621450,36.23,75694.17,62.0,-0.55127,0.00019,23.31642]
[1777517621505,36.23,75694.17,62.0,-0.55127,0.00019,23.31642]
[1777517622042,36.23,75699.92,62.0,-0.5502,0.00019,23.3262]
[1777517623829,36.23,75701.55,62.0,-0.5499,0.00019,23.32894]
[1777517623845,36.23,75701.55,62.0,-0.5499,0.00019,23.32894]
[1777517623887,36.23,75701.55,62.0,-0.5499,0.00019,23.32894]
[1777517624191,36.23,75701.55,62.0,-0.5499,0.00019,23.32894]
[1777517625748,36.22,75702.53,62.0,-0.54972,0.00019,23.33057]
[1777517625806,36.22,75702.53,62.0,-0.54972,0.00019,23.33057]
[1777517625880,36.22,75702.53,62.0,-0.54972,0.00019,23.33057]
[1777517631106,36.22,75704.28,62.0,-0.5494,0.00019,23.33348]
[1777517636140,36.22,75700.49,62.0,-0.5501,0.00019,23.3271]
[1777517641176,36.21,75701.83,62.0,-0.54987,0.00019,23.32928]
[1777517642489,36.21,75701.83,62.0,-0.54987,0.00019,23.32928]
[1777517642774,36.21,75701.73,62.0,-0.54989,0.00019,23.32907]
[1777517643190,36.21,75693.98,62.0,-0.55133,0.00019,23.31591]
[1777517643609,36.21,75693.98,62.0,-0.55133,0.00019,23.31591]
[1777517646129,36.21,75690.96,62.0,-0.55189,0.00019,23.31069]
[1777517646250,36.21,75690.96,62.0,-0.55189,0.00019,23.31069]
[1777517646365,36.21,75690.96,62.0,-0.55189,0.00019,23.31069]
[1777517646389,36.21,75690.96,62.0,-0.55189,0.00019,23.31069]
[1777517646414,36.21,75690.96,62.0,-0.55189,0.00019,23.31069]
[1777517647000,36.21,75690.13,62.0,-0.55204,0.00019,23.30924]
[1777517647217,36.21,75678.68,62.0,-0.55417,0.00019,23.28901]
[1777517649231,36.21,75675.98,62.0,-0.55467,0.00019,23.28412]
[1777517650701,36.21,75676.54,62.0,-0.55457,0.00019,23.28512]
[1777517651599,36.21,75676.54,62.0,-0.55457,0.00019,23.28512]
[1777517651612,36.21,75676.3,62.0,-0.55461,0.00019,23.28468]
[1777517651978,36.21,75676.3,62.0,-0.55461,0.00019,23.28468]
[1777517652055,36.21,75676.3,62.0,-0.55461,0.00019,23.28468]
[1777517652118,36.21,75676.3,62.0,-0.55461,0.00019,23.28468]
[1777517652253,36.21,75688.88,62.0,-0.55228,0.00019,23.30699]
[1777517653319,36.21,75688.88,62.0,-0.55228,0.00019,23.30699]
[1777517653367,36.21,75688.88,62.0,-0.55228,0.00019,23.30699]
[1777517653373,36.21,75688.88,62.0,-0.55228,0.00019,23.30699]
[1777517653420,36.21,75688.88,62.0,-0.55228,0.00019,23.30699]
[1777517653500,36.2,75703.35,62.0,-0.5496,0.00019,23.33169]
[1777517653784,36.2,75703.35,62.0,-0.5496,0.00019,23.33169]
[1777517654029,36.2,75703.35,62.0,-0.5496,0.00019,23.33169]
[1777517654035,36.2,75703.35,62.0,-0.5496,0.00019,23.33169]
[1777517654267,36.2,75711.27,62.0,-0.54813,0.00019,23.34477]
[1777517659301,36.2,75704.94,62.0,-0.54931,0.00019,23.3343]
[1777517659832,36.2,75704.94,62.0,-0.54931,0.00019,23.3343]
[1777517661793,36.2,75701.0,62.0,-0.55005,0.00019,23.32767]
[1777517662037,36.2,75701.0,62.0,-0.55005,0.00019,23.32767]
[1777517662323,36.2,75704.2,62.0,-0.54946,0.00019,23.33302]
[1777517662787,36.2,75704.2,62.0,-0.54946,0.00019,23.33302]
[1777517663029,36.2,75704.2,62.0,-0.54946,0.00019,23.33302]
[1777517663220,36.2,75704.2,62.0,-0.54946,0.00019,23.33302]
[1777517663330,36.2,75702.38,62.0,-0.54979,0.00019,23.32997]
[1777517664218,36.2,75702.38,62.0,-0.54979,0.00019,23.32997]
[1777517665506,36.2,75701.36,62.0,-0.54999,0.00019,23.32824]
[1777517671386,36.19,75695.06,62.0,-0.55117,0.00019,23.31378]
[1777517671817,36.19,75695.06,62.0,-0.55117,0.00019,23.31378]
[1777517674936,36.19,75697.13,62.0,-0.55078,0.00019,23.31732]
[1777517675942,36.19,75694.31,62.0,-0.55131,0.00019,23.31249]
[1777517678213,36.19,75693.37,62.0,-0.55148,0.00019,23.31087]
[1777517678457,36.19,75693.37,62.0,-0.55148,0.00019,23.31087]
[1777517678501,36.19,75688.88,62.0,-0.55232,0.00019,23.30308]
[1777517679442,36.19,75683.48,62.0,-0.55332,0.00019,23.29358]
[1777517680231,36.19,75683.48,62.0,-0.55332,0.00019,23.29358]
[1777517685484,36.19,75685.36,62.0,-0.55298,0.00019,23.29684]
[1777517689314,36.18,75685.0,62.0,-0.55305,0.00019,23.29617]
[1777517689331,36.18,75685.0,62.0,-0.55305,0.00019,23.29617]
[1777517689359,36.18,75685.0,62.0,-0.55305,0.00019,23.29617]
[1777517689360,36.18,75685.0,62.0,-0.55305,0.00019,23.29617]
[1777517691146,36.18,75679.28,62.0,-0.55411,0.00019,23.28597]
[1777517693846,36.18,75679.57,62.0,-0.55406,0.00019,23.28645]
[1777517694998,36.18,75681.2,62.0,-0.55376,0.00019,23.28935]
[1777517696329,36.18,75683.36,62.0,-0.55336,0.00019,23.29318]
[1777517696393,36.18,75683.36,62.0,-0.55336,0.00019,23.29318]
[1777517697568,36.18,75693.42,62.0,-0.5515,0.00019,23.31075]
[1777517700708,36.17,75693.54,62.0,-0.55148,0.00019,23.31093]
[1777517701596,36.17,75700.46,62.0,-0.5502,0.00019,23.32273]
[1777517704607,36.17,75702.02,62.0,-0.54991,0.00019,23.32535]
[1777517704654,36.17,75702.97,62.0,-0.54973,0.00019,23.32695]
[1777517704689,36.17,75702.97,62.0,-0.54973,0.00019,23.32695]
[1777517704760,36.17,75702.97,62.0,-0.54973,0.00019,23.32695]
[1777517704895,36.17,75702.97,62.0,-0.54973,0.00019,23.32695]
[1777517705624,36.17,75708.6,62.0,-0.54869,0.00019,23.33629]
[1777517706481,36.17,75708.6,62.0,-0.54869,0.00019,23.33629]
[1777517706631,36.17,75711.81,62.0,-0.54809,0.00019,23.34155]
[1777517710942,36.17,75712.49,62.0,-0.54797,0.00019,23.34261]
[1777517711888,36.17,75712.49,62.0,-0.54797,0.00019,23.34261]
[1777517717708,36.16,75711.3,62.0,-0.5482,0.00019,23.34062]
[1777517718900,36.16,75711.3,62.0,-0.5482,0.00019,23.34062]
[1777517724907,36.16,75713.04,62.0,-0.54789,0.00019,23.34338]
[1777517725056,36.16,75713.04,62.0,-0.54789,0.00019,23.34338]
[1777517725481,36.16,75713.04,62.0,-0.54789,0.00019,23.34338]
[1777517725567,36.16,75708.4,62.0,-0.54875,0.00019,23.33577]
[1777517726773,36.16,75700.8,62.0,-0.55017,0.00019,23.32306]
[1777517731814,36.15,75699.62,62.0,-0.55039,0.00019,23.32104]
[1777517738273,36.15,75700.4,62.0,-0.55026,0.00019,23.31862]
[1777517739596,36.15,75699.47,62.0,-0.55043,0.00019,23.31705]
[1777517739785,36.15,75696.7,62.0,-0.55094,0.00019,23.31234]
[1777517739901,36.15,75696.7,62.0,-0.55094,0.00019,23.31234]
[1777517747984,36.15,75697.19,62.0,-0.55085,0.00019,23.31317]
[1777517752955,36.15,75691.81,62.0,-0.55185,0.00019,23.3039]
[1777517757996,36.15,75691.94,62.0,-0.55183,0.00019,23.3041]
[1777517763036,36.15,75693.89,62.0,-0.55147,0.00019,23.30746]
[1777517764139,36.15,75693.89,62.0,-0.55147,0.00019,23.30746]
[1777517764972,36.15,75693.85,62.0,-0.55148,0.00019,23.30738]
[1777517765786,36.15,75697.12,62.0,-0.55087,0.00019,23.31299]
[1777517766131,36.15,75697.12,62.0,-0.55087,0.00019,23.31299]
[1777517766232,36.15,75707.05,62.0,-0.54903,0.00019,23.32968]
[1777517766791,36.15,75707.05,62.0,-0.54903,0.00019,23.32968]
[1777517767122,36.15,75707.05,62.0,-0.54903,0.00019,23.32968]
[1777517767175,36.15,75707.05,62.0,-0.54903,0.00019,23.32968]
[1777517767225,36.15,75709.32,62.0,-0.54861,0.00019,23.33342]
[1777517768310,36.15,75709.32,62.0,-0.54861,0.00019,23.33342]
[1777517768650,36.15,75709.32,62.0,-0.54861,0.00019,23.33342]
[1777517768698,36.14,75712.23,62.0,-0.54807,0.00019,23.33816]
[1777517774117,36.14,75710.62,62.0,-0.54838,0.00019,23.33549]
[1777517779153,36.14,75711.19,62.0,-0.54828,0.00019,23.33638]
[1777517783475,36.13,75711.01,62.0,-0.54831,0.00019,23.33606]
[1777517783518,36.13,75711.01,62.0,-0.54831,0.00019,23.33606]
[1777517789225,36.13,75711.41,62.0,-0.54825,0.00019,23.33662]
[1777517791169,36.13,75712.08,62.0,-0.54813,0.00019,23.33772]
[1777517791239,36.13,75709.62,62.0,-0.54859,0.00019,23.32995]
[1777517796274,36.12,75707.88,62.0,-0.54894,0.00019,23.32695]
[1777517798386,36.11,75708.72,62.0,-0.54878,0.00019,23.32832]
[1777517799539,36.11,75706.99,62.0,-0.54911,0.00019,23.32544]
[1777517799559,36.11,75702.43,62.0,-0.54995,0.00019,23.31782]
[1777517800655,36.11,75702.43,62.0,-0.54995,0.00019,23.31782]
[1777517801400,36.11,75698.33,62.0,-0.55072,0.00019,23.31088]
[1777517803322,36.11,75689.53,62.0,-0.55235,0.00019,23.29568]
[1777517808358,36.11,75685.11,62.0,-0.55318,0.00019,23.28788]
[1777517809540,36.11,75685.11,62.0,-0.55318,0.00019,23.28788]
[1777517811385,36.11,75681.63,62.0,-0.55383,0.00019,23.28167]
[1777517811445,36.11,75681.63,62.0,-0.55383,0.00019,23.28167]
[1777517811874,36.11,75678.01,62.0,-0.5545,0.00019,23.27515]
[1777517813625,36.11,75676.72,62.0,-0.55474,0.00019,23.2728]
[1777517815437,36.11,75677.46,62.0,-0.55461,0.00019,23.27413]
[1777517815533,36.11,75677.46,62.0,-0.55461,0.00019,23.27413]
[1777517817421,36.11,75683.61,62.0,-0.55347,0.00019,23.28513]
[1777517818194,36.11,75683.61,62.0,-0.55347,0.00019,23.28513]
[1777517818277,36.11,75683.61,62.0,-0.55347,0.00019,23.28513]
[1777517818290,36.11,75683.61,62.0,-0.55347,0.00019,23.28513]
[1777517818360,36.11,75683.61,62.0,-0.55347,0.00019,23.28513]
[1777517819434,36.1,75677.12,62.0,-0.55468,0.00019,23.27345]
[1777517820983,36.1,75676.77,62.0,-0.55474,0.00019,23.27281]
[1777517820995,36.1,75676.77,62.0,-0.55474,0.00019,23.27281]
[1777517821175,36.1,75676.77,62.0,-0.55474,0.00019,23.27281]
[1777517821601,36.1,75676.77,62.0,-0.55474,0.00019,23.27281]
[1777517822219,36.1,75673.79,62.0,-0.5553,0.00019,23.26737]
[1777517823023,36.1,75671.52,62.0,-0.55572,0.00019,23.2632]
[1777517826605,36.1,75669.46,62.0,-0.5561,0.00019,23.25938]
[1777517826934,36.1,75669.7,62.0,-0.55606,0.00019,23.25983]
[1777517827568,36.1,75669.7,62.0,-0.55606,0.00019,23.25983]
[1777517827593,36.1,75669.7,62.0,-0.55606,0.00019,23.25983]
[1777517827615,36.1,75669.7,62.0,-0.55606,0.00019,23.25983]
[1777517827744,36.1,75669.7,62.0,-0.55606,0.00019,23.25983]
[1777517827728,36.1,75673.87,62.0,-0.55529,0.00019,23.26749]
[1777517827796,36.1,75673.87,62.0,-0.55529,0.00019,23.26749]
[1777517828020,36.1,75673.87,62.0,-0.55529,0.00019,23.26749]
[1777517828390,36.1,75673.87,62.0,-0.55529,0.00019,23.26749]
[1777517828481,36.1,75673.87,62.0,-0.55529,0.00019,23.26749]
[1777517828499,36.1,75666.85,62.0,-0.55659,0.00019,23.25452]
[1777517831520,36.1,75671.11,62.0,-0.5558,0.00019,23.26241]
[1777517831861,36.1,75671.11,62.0,-0.5558,0.00019,23.26241]
[1777517832940,36.1,75675.17,62.0,-0.55505,0.00019,23.26985]
[1777517838568,36.1,75677.58,62.0,-0.5546,0.00019,23.27418]
[1777517839823,36.1,75678.3,62.0,-0.55447,0.00019,23.27548]
[1777517845028,36.09,75681.01,62.0,-0.55397,0.00019,23.28032]
[1777517845079,36.09,75681.01,62.0,-0.55397,0.00019,23.28032]
[1777517848520,36.09,75686.04,62.0,-0.55304,0.00019,23.28925]
[1777517848572,36.09,75686.04,62.0,-0.55304,0.00019,23.28925]
[1777517850849,36.09,75680.32,62.0,-0.55411,0.00019,23.27902]
[1777517851125,36.09,75680.32,62.0,-0.55411,0.00019,23.27902]
[1777517851660,36.09,75685.99,62.0,-0.55306,0.00019,23.28538]
[1777517853875,36.09,75688.56,62.0,-0.55259,0.00019,23.28989]
[1777517859235,36.08,75688.33,62.0,-0.55264,0.00019,23.28945]
[1777517859327,36.08,75688.33,62.0,-0.55264,0.00019,23.28945]
[1777517859499,36.08,75688.33,62.0,-0.55264,0.00019,23.28945]
[1777517860550,36.08,75684.43,62.0,-0.55336,0.00019,23.28254]
[1777517860758,36.08,75684.43,62.0,-0.55336,0.00019,23.28254]
[1777517860808,36.08,75684.43,62.0,-0.55336,0.00019,23.28254]
[1777517864098,36.08,75689.73,62.0,-0.55238,0.00019,23.29186]
[1777517871800,36.08,75689.46,62.0,-0.55244,0.00019,23.29132]
[1777517872355,36.08,75689.46,62.0,-0.55244,0.00019,23.29132]
[1777517872388,36.08,75689.46,62.0,-0.55244,0.00019,23.29132]
[1777517872434,36.08,75689.46,62.0,-0.55244,0.00019,23.29132]
[1777517872509,36.08,75689.46,62.0,-0.55244,0.00019,23.29132]
[1777517872808,36.08,75699.8,62.0,-0.55052,0.00019,23.30916]
[1777517873474,36.08,75699.8,62.0,-0.55052,0.00019,23.30916]
[1777517873840,36.07,75702.98,62.0,-0.54993,0.00019,23.31454]
[1777517875389,36.07,75704.35,62.0,-0.54967,0.00019,23.31683]
[1777517880864,36.07,75704.63,62.0,-0.54963,0.00019,23.31724]
[1777517883332,36.07,75703.52,62.0,-0.54984,0.00019,23.31536]
[1777517883350,36.07,75703.53,62.0,-0.54984,0.00019,23.31537]
[1777517884020,36.07,75703.53,62.0,-0.54984,0.00019,23.31537]
[1777517889927,36.06,75697.98,62.0,-0.55088,0.00019,23.30589]
[1777517894962,36.06,75701.82,62.0,-0.55017,0.00019,23.31238]
[1777517899997,36.05,75698.91,62.0,-0.55072,0.00019,23.30738]
[1777517903129,36.05,75698.61,62.0,-0.55078,0.00019,23.30685]
[1777517907256,36.05,75699.2,62.0,-0.55067,0.00019,23.30786]
[1777517908415,36.05,75698.75,62.0,-0.55075,0.00019,23.30709]
[1777517910067,36.05,75693.23,62.0,-0.55178,0.00019,23.29759]
[1777517911053,36.05,75693.23,62.0,-0.55178,0.00019,23.29759]
[1777517915822,36.05,75693.77,62.0,-0.55169,0.00019,23.29479]
[1777517920136,36.05,75689.38,62.0,-0.55251,0.00019,23.28711]
[1777517925832,36.05,75689.3,62.0,-0.55252,0.00019,23.28695]
[1777517926063,36.05,75688.76,62.0,-0.55263,0.00019,23.28599]
[1777517926139,36.05,75688.76,62.0,-0.55263,0.00019,23.28599]
[1777517926193,36.05,75688.76,62.0,-0.55263,0.00019,23.28599]
[1777517926289,36.05,75688.76,62.0,-0.55263,0.00019,23.28599]
[1777517926362,36.05,75688.76,62.0,-0.55263,0.00019,23.28599]
[1777517926375,36.05,75680.14,62.0,-0.55423,0.00019,23.27064]
[1777517927187,36.05,75672.17,62.0,-0.55572,0.00019,23.25611]
[1777517929139,36.05,75671.36,62.0,-0.55587,0.00019,23.25461]
[1777517929949,36.05,75671.57,62.0,-0.55583,0.00019,23.25499]
[1777517933208,36.05,75673.66,62.0,-0.55544,0.00019,23.25883]
[1777517933280,36.05,75673.66,62.0,-0.55544,0.00019,23.25883]
[1777517934243,36.05,75674.26,62.0,-0.55533,0.00019,23.25993]
[1777517934362,36.05,75682.26,62.0,-0.55384,0.00019,23.27442]
[1777517935117,36.05,75682.26,62.0,-0.55384,0.00019,23.27442]
[1777517936046,36.05,75681.38,62.0,-0.55401,0.00019,23.27283]
[1777517936128,36.05,75681.38,62.0,-0.55401,0.00019,23.27283]
[1777517940796,36.04,75680.73,62.0,-0.55413,0.00019,23.27163]
[1777517940814,36.04,75680.73,62.0,-0.55413,0.00019,23.27163]
[1777517941210,36.04,75680.91,62.0,-0.5541,0.00019,23.27195]
[1777517941728,36.04,75680.91,62.0,-0.5541,0.00019,23.27195]
[1777517941793,36.04,75688.98,62.0,-0.5526,0.00019,23.2863]
[1777517943302,36.04,75697.55,62.0,-0.551,0.00019,23.30117]
[1777517944384,36.04,75697.55,62.0,-0.551,0.00019,23.30117]
[1777517944389,36.04,75697.55,62.0,-0.551,0.00019,23.30117]
[1777517947271,36.04,75700.8,62.0,-0.55039,0.00019,23.30672]
[1777517948496,36.04,75701.64,62.0,-0.55024,0.00019,23.30815]
[1777517948552,36.04,75707.23,62.0,-0.54919,0.00019,23.31754]
[1777517949607,36.04,75707.23,62.0,-0.54919,0.00019,23.31754]
[1777517949659,36.04,75707.23,62.0,-0.54919,0.00019,23.31754]
[1777517951360,36.04,75713.3,62.0,-0.54807,0.00019,23.32754]
[1777517956395,36.04,75712.54,62.0,-0.54821,0.00019,23.32625]
[1777517957330,36.04,75712.54,62.0,-0.54821,0.00019,23.32625]
[1777517959664,36.04,75711.02,62.0,-0.54849,0.00019,23.32377]
[1777517959771,36.04,75711.02,62.0,-0.54849,0.00019,23.32377]
[1777517960758,36.04,75711.85,62.0,-0.54834,0.00019,23.32515]
[1777517963444,36.04,75703.04,62.0,-0.54998,0.00019,23.31051]
[1777517968479,36.04,75701.85,62.0,-0.5502,0.00019,23.30852]
[1777517973513,36.05,75704.1,62.0,-0.54978,0.00019,23.30861]
[1777517974381,36.05,75704.1,62.0,-0.54978,0.00019,23.30861]
[1777517974731,36.05,75704.1,62.0,-0.54978,0.00019,23.30861]
[1777517975096,36.05,75704.7,62.0,-0.54967,0.00019,23.30963]
[1777517975606,36.05,75704.7,62.0,-0.54967,0.00019,23.30963]
[1777517975956,36.05,75705.51,62.0,-0.54952,0.00019,23.31099]
[1777517976500,36.05,75705.51,62.0,-0.54952,0.00019,23.31099]
[1777517976849,36.05,75705.51,62.0,-0.54952,0.00019,23.31099]
[1777517976953,36.05,75705.98,62.0,-0.54943,0.00019,23.31179]
[1777517982578,36.04,75710.22,62.0,-0.54865,0.00019,23.31874]
[1777517987613,36.04,75713.14,62.0,-0.54812,0.00019,23.32347]
[1777517988036,36.04,75713.14,62.0,-0.54812,0.00019,23.32347]
[1777517988062,36.04,75713.14,62.0,-0.54812,0.00019,23.32347]
[1777517988620,36.03,75715.03,62.0,-0.54776,0.00019,23.32654]
[1777517991704,36.03,75717.86,62.0,-0.54724,0.00019,23.33111]
[1777517991914,36.03,75726.85,62.0,-0.54556,0.00019,23.3454]
[1777517993794,36.03,75730.49,62.0,-0.54488,0.00019,23.35108]
[1777517993814,36.03,75730.49,62.0,-0.54488,0.00019,23.35108]
[1777517993825,36.03,75730.49,62.0,-0.54488,0.00019,23.35108]
[1777517993825,36.03,75730.49,62.0,-0.54488,0.00019,23.35108]
[1777517993830,36.03,75730.49,62.0,-0.54488,0.00019,23.35108]
[1777517993887,36.03,75730.18,62.0,-0.54494,0.00019,23.3506]
[1777517994019,36.03,75730.18,62.0,-0.54494,0.00019,23.3506]
[1777517994158,36.03,75730.18,62.0,-0.54494,0.00019,23.3506]
[1777517994319,36.03,75730.18,62.0,-0.54494,0.00019,23.3506]
[1777517994443,36.03,75730.18,62.0,-0.54494,0.00019,23.3506]
[1777517994840,36.03,75730.18,62.0,-0.54494,0.00019,23.3506]
[1777517994845,36.03,75730.18,62.0,-0.54494,0.00019,23.3506]
[1777517994934,36.03,75690.8,62.0,-0.55228,0.00019,23.28562]
[1777517995745,36.03,75676.62,62.0,-0.55493,0.00019,23.26028]
[1777517996409,36.03,75676.62,62.0,-0.55493,0.00019,23.26027]
[1777517997292,36.03,75676.62,62.0,-0.55493,0.00019,23.26027]
[1777518000269,36.03,75674.61,62.0,-0.55531,0.00019,23.25657]
[1777518000834,36.03,75674.61,62.0,-0.55531,0.00019,23.25657]
[1777518001273,36.03,75671.21,62.0,-0.55594,0.00019,23.25031]
[1777518001646,36.03,75671.21,62.0,-0.55594,0.00019,23.25031]
[1777518001701,36.03,75671.21,62.0,-0.55594,0.00019,23.25031]
[1777518001895,36.03,75677.61,62.0,-0.55475,0.00019,23.26204]
[1777518002718,36.03,75686.55,62.0,-0.55308,0.00019,23.27807]
[1777518002982,36.03,75686.55,62.0,-0.55308,0.00019,23.27807]
[1777518003610,36.03,75686.55,62.0,-0.55308,0.00019,23.27807]
[1777518003622,36.03,75686.55,62.0,-0.55308,0.00019,23.27807]
[1777518003634,36.03,75686.55,62.0,-0.55308,0.00019,23.27807]
[1777518003636,36.03,75686.55,62.0,-0.55308,0.00019,23.27807]
[1777518003698,36.03,75686.55,62.0,-0.55308,0.00019,23.27807]
[1777518004078,36.03,75686.29,62.0,-0.55313,0.00019,23.27761]
[1777518004671,36.03,75686.29,62.0,-0.55313,0.00019,23.27761]
[1777518004716,36.03,75686.29,62.0,-0.55313,0.00019,23.27761]
[1777518004732,36.03,75670.22,62.0,-0.55613,0.00019,23.24844]
[1777518005015,36.03,75670.22,62.0,-0.55613,0.00019,23.24844]
[1777518005739,36.03,75660.05,62.0,-0.55802,0.00019,23.22931]
[1777518006257,36.03,75660.05,62.0,-0.55802,0.00019,23.22931]
[1777518006275,36.03,75660.05,62.0,-0.55802,0.00019,23.22931]
[1777518006367,36.03,75660.05,62.0,-0.55802,0.00019,23.22931]
[1777518006534,36.03,75660.05,62.0,-0.55802,0.00019,23.22931]
[1777518006861,36.03,75644.41,62.0,-0.56093,0.00019,23.19889]
[1777518007098,36.03,75644.41,62.0,-0.56093,0.00019,23.19889]
[1777518007415,36.03,75644.41,62.0,-0.56093,0.00019,23.19889]
[1777518007964,36.03,75638.97,62.0,-0.56194,0.00019,23.18803]
[1777518008617,36.03,75638.97,62.0,-0.56194,0.00019,23.18803]
[1777518009140,36.03,75637.12,62.0,-0.56229,0.00019,23.1843]
[1777518009766,36.03,75644.44,62.0,-0.56093,0.00019,23.19894]
[1777518010120,36.03,75644.44,62.0,-0.56093,0.00019,23.19894]
[1777518010639,36.03,75644.44,62.0,-0.56093,0.00019,23.19894]
[1777518010773,36.03,75657.89,62.0,-0.55842,0.00019,23.22519]
[1777518011944,36.03,75657.89,62.0,-0.55842,0.00019,23.22519]
[1777518011970,36.03,75664.44,62.0,-0.5572,0.00019,23.23766]
[1777518011993,36.03,75664.44,62.0,-0.5572,0.00019,23.23766]
[1777518012138,36.03,75664.44,62.0,-0.5572,0.00019,23.23766]
[1777518012788,36.03,75669.91,62.0,-0.55618,0.00019,23.24789]
[1777518013269,36.03,75669.91,62.0,-0.55618,0.00019,23.24789]
[1777518013795,36.03,75677.47,62.0,-0.55478,0.00019,23.26177]
[1777518014149,36.03,75677.47,62.0,-0.55478,0.00019,23.26177]
[1777518014192,36.03,75677.47,62.0,-0.55478,0.00019,23.26177]
[1777518014248,36.03,75677.47,62.0,-0.55478,0.00019,23.26177]
[1777518014764,36.03,75677.47,62.0,-0.55478,0.00019,23.26177]
[1777518014802,36.03,75683.92,62.0,-0.55358,0.00019,23.27339]
[1777518016294,36.03,75686.22,62.0,-0.55315,0.00019,23.27748]
[1777518016383,36.03,75686.22,62.0,-0.55315,0.00019,23.27748]
[1777518016412,36.03,75686.22,62.0,-0.55315,0.00019,23.27748]
[1777518017336,36.03,75684.55,62.0,-0.55346,0.00019,23.2745]
[1777518017543,36.03,75684.55,62.0,-0.55346,0.00019,23.2745]
[1777518017656,36.03,75684.55,62.0,-0.55346,0.00019,23.2745]
[1777518017823,36.03,75680.28,62.0,-0.55426,0.00019,23.26684]
[1777518018535,36.03,75680.28,62.0,-0.55426,0.00019,23.26684]
[1777518022488,36.03,75675.81,62.0,-0.55509,0.00019,23.25869]
[1777518027893,36.02,75676.29,62.0,-0.55501,0.00019,23.25953]
[1777518029621,36.02,75674.86,62.0,-0.55528,0.00019,23.25691]
[1777518029995,36.02,75669.95,62.0,-0.55619,0.00019,23.24784]
[1777518030913,36.02,75665.16,62.0,-0.55708,0.00019,23.23889]
[1777518035949,36.02,75665.0,62.0,-0.55712,0.00019,23.23484]
[1777518037187,36.02,75663.04,62.0,-0.55749,0.00019,23.23114]
[1777518037738,36.02,75663.04,62.0,-0.55749,0.00019,23.23114]
[1777518041977,36.02,75661.83,62.0,-0.55771,0.00019,23.22886]
[1777518041984,36.02,75661.83,62.0,-0.55771,0.00019,23.22886]
[1777518041991,36.02,75665.61,62.0,-0.55701,0.00019,23.236]
[1777518042998,36.02,75670.12,62.0,-0.55617,0.00019,23.24442]
[1777518046238,36.02,75671.58,62.0,-0.5559,0.00019,23.24712]
[1777518052061,36.02,75674.6,62.0,-0.55534,0.00019,23.25266]
[1777518057210,36.02,75675.29,62.0,-0.55521,0.00019,23.2539]
[1777518057814,36.02,75675.29,62.0,-0.55521,0.00019,23.2539]
[1777518057921,36.02,75675.29,62.0,-0.55521,0.00019,23.2539]
[1777518058489,36.02,75683.11,62.0,-0.55376,0.00019,23.26805]
[1777518060666,36.02,75686.86,62.0,-0.55306,0.00019,23.27472]
[1777518062232,36.02,75692.48,62.0,-0.55201,0.00019,23.28459]
[1777518064158,36.02,75695.37,62.0,-0.55147,0.00019,23.2896]
[1777518064211,36.02,75695.37,62.0,-0.55147,0.00019,23.2896]
[1777518068361,36.02,75699.75,62.0,-0.55065,0.00019,23.29714]
[1777518068416,36.02,75699.75,62.0,-0.55065,0.00019,23.29714]
[1777518074216,36.02,75704.03,62.0,-0.54985,0.00019,23.30443]
[1777518079251,36.02,75704.32,62.0,-0.54979,0.00019,23.30495]
[1777518080269,36.02,75704.32,62.0,-0.54979,0.00019,23.30495]
[1777518081475,36.02,75705.27,62.0,-0.54961,0.00019,23.30655]
[1777518082310,36.02,75706.48,62.0,-0.54939,0.00019,23.30858]
[1777518082312,36.02,75706.48,62.0,-0.54939,0.00019,23.30858]
[1777518082540,36.02,75706.48,62.0,-0.54939,0.00019,23.30858]
[1777518082550,36.02,75706.48,62.0,-0.54939,0.00019,23.30858]
[1777518083246,36.02,75706.57,62.0,-0.54937,0.00019,23.30874]
[1777518083279,36.03,75707.08,62.0,-0.54927,0.00019,23.3096]
[1777518087675,36.02,75707.2,62.0,-0.54926,0.00019,23.30974]
[1777518089321,36.02,75712.76,62.0,-0.54823,0.00019,23.31889]
[1777518090803,36.02,75712.76,62.0,-0.54823,0.00019,23.31889]
[1777518090810,36.02,75712.76,62.0,-0.54823,0.00019,23.31889]
[1777518090823,36.02,75712.76,62.0,-0.54823,0.00019,23.31889]
[1777518090892,36.02,75712.76,62.0,-0.54823,0.00019,23.31889]
[1777518091107,36.02,75715.94,62.0,-0.54763,0.00019,23.32407]
[1777518092036,36.02,75727.04,62.0,-0.54557,0.00019,23.33806]
[1777518092136,36.02,75727.04,62.0,-0.54557,0.00019,23.33806]
[1777518093854,36.02,75726.89,62.0,-0.5456,0.00019,23.33782]
[1777518095127,36.02,75724.28,62.0,-0.54608,0.00019,23.33373]
[1777518095363,36.02,75724.64,62.0,-0.54601,0.00019,23.33431]
[1777518096293,36.02,75724.64,62.0,-0.54601,0.00019,23.33431]
[1777518096370,36.02,75726.35,62.0,-0.54569,0.00019,23.337]
[1777518097458,36.02,75726.35,62.0,-0.54569,0.00019,23.337]
[1777518101202,36.02,75729.51,62.0,-0.5451,0.00019,23.34197]
[1777518103499,36.02,75729.48,62.0,-0.5451,0.00019,23.34194]
[1777518109633,36.03,75731.02,62.0,-0.54481,0.00019,23.34437]
[1777518109878,36.03,75731.02,62.0,-0.54481,0.00019,23.34437]
[1777518109946,36.03,75731.15,62.0,-0.54478,0.00019,23.34457]
[1777518110515,36.03,75731.15,62.0,-0.54478,0.00019,23.34457]
[1777518110561,36.03,75725.07,62.0,-0.54592,0.00019,23.33509]
[1777518111478,36.03,75716.62,62.0,-0.5475,0.00019,23.32156]
[1777518113878,36.02,75715.21,62.0,-0.54777,0.00019,23.31925]
[1777518113887,36.02,75715.21,62.0,-0.54777,0.00019,23.31925]
[1777518113918,36.02,75716.98,62.0,-0.54744,0.00019,23.3221]
[1777518116791,36.02,75717.85,62.0,-0.54728,0.00019,23.32349]
[1777518116892,36.02,75717.96,62.0,-0.54726,0.00019,23.32365]
[1777518117636,36.02,75724.6,62.0,-0.54602,0.00019,23.33425]
[1777518125028,36.02,75725.86,62.0,-0.54579,0.00019,23.33623]
[1777518125084,36.02,75725.2,62.0,-0.54591,0.00019,23.33518]
[1777518125577,36.02,75719.97,62.0,-0.54689,0.00019,23.32685]
[1777518130833,36.01,75715.9,62.0,-0.54765,0.00019,23.32026]
[1777518131022,36.01,75714.97,62.0,-0.54783,0.00019,23.31875]
[1777518131840,36.01,75714.97,62.0,-0.54783,0.00019,23.31875]
[1777518131860,36.01,75714.37,62.0,-0.54794,0.00019,23.31775]
[1777518136006,36.01,75715.9,62.0,-0.54767,0.00019,23.32017]
[1777518136062,36.01,75718.62,62.0,-0.54716,0.00019,23.32456]
[1777518137662,36.0,75713.81,62.0,-0.54806,0.00019,23.31672]
[1777518140683,36.0,75709.45,62.0,-0.54888,0.00019,23.30949]
[1777518141989,36.0,75705.06,62.0,-0.54971,0.00019,23.30214]
[1777518145251,35.99,75706.75,62.0,-0.54939,0.00019,23.30494]
[1777518145565,35.99,75706.75,62.0,-0.54939,0.00019,23.30494]
[1777518145718,35.99,75712.03,62.0,-0.54841,0.00019,23.31369]
[1777518146727,35.99,75717.56,62.0,-0.54738,0.00019,23.32272]
[1777518148160,35.99,75717.61,62.0,-0.54737,0.00019,23.32279]
[1777518148741,35.99,75717.41,62.0,-0.54741,0.00019,23.32246]
[1777518151762,35.99,75712.72,62.0,-0.54829,0.00019,23.31107]
[1777518156796,35.99,75711.35,62.0,-0.54855,0.00019,23.30879]
[1777518157623,35.99,75711.35,62.0,-0.54855,0.00019,23.30879]
[1777518157804,35.99,75707.74,62.0,-0.54923,0.00019,23.3028]
[1777518158817,35.99,75701.84,62.0,-0.55033,0.00019,23.29284]
[1777518163851,35.98,75703.08,62.0,-0.55011,0.00019,23.29486]
[1777518166525,35.98,75703.61,62.0,-0.55002,0.00019,23.29572]
[1777518166542,35.98,75703.61,62.0,-0.55002,0.00019,23.29572]
[1777518167879,35.98,75712.06,62.0,-0.54844,0.00019,23.30979]
[1777518170900,35.97,75718.66,62.0,-0.54721,0.00019,23.32052]
[1777518171725,35.97,75718.66,62.0,-0.54721,0.00019,23.32052]
[1777518171865,35.97,75718.66,62.0,-0.54721,0.00019,23.32052]
[1777518172031,35.97,75722.56,62.0,-0.54649,0.00019,23.32677]
[1777518172221,35.97,75722.56,62.0,-0.54649,0.00019,23.32677]
[1777518172254,35.97,75722.56,62.0,-0.54649,0.00019,23.32677]
[1777518172914,35.97,75719.72,62.0,-0.54702,0.00019,23.32221]
[1777518173920,35.97,75714.45,62.0,-0.54801,0.00019,23.31364]
[1777518175935,35.97,75709.91,62.0,-0.54886,0.00019,23.30613]
[1777518179963,35.96,75717.85,62.0,-0.54738,0.00019,23.31909]
[1777518184997,35.96,75722.89,62.0,-0.54644,0.00019,23.32715]
[1777518190033,35.96,75724.48,62.0,-0.54615,0.00019,23.32968]
[1777518191609,35.96,75724.84,62.0,-0.54608,0.00019,23.33025]
[1777518191960,35.96,75724.84,62.0,-0.54608,0.00019,23.33025]
[1777518192261,35.96,75726.89,62.0,-0.54569,0.00019,23.3335]
[1777518193053,35.96,75731.21,62.0,-0.54489,0.00019,23.34025]
[1777518196755,35.96,75732.59,62.0,-0.54462,0.00019,23.34241]
[1777518197683,35.96,75735.17,62.0,-0.54414,0.00019,23.34638]
[1777518197797,35.96,75735.17,62.0,-0.54414,0.00019,23.34638]
[1777518198089,35.96,75740.29,62.0,-0.54318,0.00019,23.35416]
[1777518200270,35.96,75744.06,62.0,-0.54247,0.00019,23.3598]
[1777518200283,35.96,75744.06,62.0,-0.54247,0.00019,23.3598]
[1777518202251,35.97,75739.22,62.0,-0.54338,0.00019,23.35257]
[1777518206902,35.97,75738.34,62.0,-0.54354,0.00019,23.35126]
[1777518212186,35.97,75741.58,62.0,-0.54293,0.00019,23.35244]
[1777518215647,35.97,75741.67,62.0,-0.54292,0.00019,23.35258]
[1777518221250,35.98,75744.44,62.0,-0.54239,0.00019,23.35674]
[1777518225264,35.98,75742.98,62.0,-0.54266,0.00019,23.35459]
[1777518225284,35.98,75742.98,62.0,-0.54266,0.00019,23.35459]
[1777518226286,35.98,75738.24,62.0,-0.54355,0.00019,23.34748]
[1777518231320,35.98,75735.36,62.0,-0.54408,0.00019,23.34313]
[1777518234586,35.98,75737.07,62.0,-0.54376,0.00019,23.34575]
[1777518234634,35.98,75737.07,62.0,-0.54376,0.00019,23.34575]
[1777518235008,35.98,75737.07,62.0,-0.54376,0.00019,23.34575]
[1777518235662,35.98,75740.8,62.0,-0.54306,0.00019,23.35139]
[1777518236832,35.98,75741.88,62.0,-0.54286,0.00019,23.35301]
[1777518238333,35.99,75743.06,62.0,-0.54264,0.00019,23.35478]
[1777518244193,35.99,75743.29,62.0,-0.54259,0.00019,23.35514]
[1777518244254,35.99,75743.97,62.0,-0.54246,0.00019,23.35616]
[1777518244381,35.99,75743.97,62.0,-0.54246,0.00019,23.35616]
[1777518244403,35.99,75743.97,62.0,-0.54246,0.00019,23.35616]
[1777518245418,35.99,75732.83,62.0,-0.54454,0.00019,23.33933]
[1777518249182,35.99,75732.84,62.0,-0.54454,0.00019,23.33937]
[1777518251768,36.0,75732.66,62.0,-0.54457,0.00019,23.33912]
[1777518253339,36.0,75732.42,62.0,-0.54461,0.00019,23.33877]
[1777518253520,36.0,75732.42,62.0,-0.54461,0.00019,23.33877]
[1777518254023,36.0,75732.42,62.0,-0.54461,0.00019,23.33877]
[1777518256964,36.0,75731.11,62.0,-0.54485,0.00019,23.33677]
[1777518261242,36.0,75733.23,62.0,-0.54445,0.00019,23.34007]
[1777518262749,36.0,75732.35,62.0,-0.54461,0.00019,23.33873]
[1777518262811,36.0,75732.35,62.0,-0.54461,0.00019,23.33873]
[1777518262964,36.0,75732.35,62.0,-0.54461,0.00019,23.33873]
[1777518263588,36.0,75732.01,62.0,-0.54467,0.00019,23.33821]
[1777518263851,36.0,75732.01,62.0,-0.54467,0.00019,23.33821]
[1777518268462,36.01,75728.21,62.0,-0.54538,0.00019,23.33235]
[1777518268482,36.01,75728.21,62.0,-0.54538,0.00019,23.33235]
[1777518268510,36.01,75728.21,62.0,-0.54538,0.00019,23.33235]
[1777518268585,36.01,75727.77,62.0,-0.54546,0.00019,23.33167]
[1777518269495,36.01,75727.77,62.0,-0.54546,0.00019,23.33167]
[1777518269621,36.01,75727.77,62.0,-0.54546,0.00019,23.33167]
[1777518269722,36.01,75726.21,62.0,-0.54575,0.00019,23.32924]
[1777518270755,36.01,75726.21,62.0,-0.54575,0.00019,23.32924]
[1777518274627,36.02,75731.56,62.0,-0.54475,0.00019,23.3339]
[1777518279661,36.02,75732.43,62.0,-0.54458,0.00019,23.33529]
[1777518284006,36.02,75733.75,62.0,-0.54433,0.00019,23.33735]
[1777518285213,36.02,75735.46,62.0,-0.54401,0.00019,23.33997]
[1777518289991,36.03,75735.44,62.0,-0.54401,0.00019,23.33998]
[1777518291996,36.03,75731.31,62.0,-0.54478,0.00019,23.33365]
[1777518295774,36.03,75735.97,62.0,-0.5439,0.00019,23.34084]
[1777518297676,36.03,75738.73,62.0,-0.54338,0.00019,23.34503]
[1777518297718,36.03,75738.73,62.0,-0.54338,0.00019,23.34503]
[1777518302826,36.04,75742.05,62.0,-0.54276,0.00019,23.35003]
[1777518307862,36.04,75741.95,62.0,-0.54277,0.00019,23.3499]
[1777518308634,36.04,75741.95,62.0,-0.54277,0.00019,23.3499]
[1777518308673,36.04,75741.95,62.0,-0.54277,0.00019,23.3499]
[1777518309262,36.04,75741.95,62.0,-0.54277,0.00019,23.3499]
[1777518311931,36.04,75739.73,62.0,-0.54319,0.00019,23.34659]
[1777518313007,36.04,75740.03,62.0,-0.54313,0.00019,23.34705]
[1777518313058,36.04,75740.03,62.0,-0.54313,0.00019,23.34705]
[1777518313626,36.04,75744.14,62.0,-0.54236,0.00019,23.35318]
[1777518316845,36.04,75744.27,62.0,-0.54233,0.00019,23.35338]
[1777518316892,36.04,75744.27,62.0,-0.54233,0.00019,23.35338]
[1777518322971,36.04,75746.83,62.0,-0.54185,0.00019,23.35716]
[1777518328012,36.05,75746.95,62.0,-0.54183,0.00019,23.35735]
[1777518333045,36.05,75749.44,62.0,-0.54137,0.00019,23.35726]
[1777518338080,36.05,75749.01,62.0,-0.54145,0.00019,23.35665]
[1777518340778,36.05,75749.31,62.0,-0.54139,0.00019,23.35709]
[1777518341122,36.05,75749.31,62.0,-0.54139,0.00019,23.35709]
[1777518344122,36.05,75755.03,62.0,-0.54032,0.00019,23.36532]
[1777518345016,36.05,75755.03,62.0,-0.54032,0.00019,23.36532]
[1777518345105,36.05,75755.03,62.0,-0.54032,0.00019,23.36532]
[1777518345633,36.05,75753.9,62.0,-0.54053,0.00019,23.36371]
[1777518346135,36.05,75744.6,62.0,-0.54227,0.00019,23.3502]
[1777518350896,36.05,75746.64,62.0,-0.54189,0.00019,23.35321]
[1777518356206,36.05,75751.38,62.0,-0.541,0.00019,23.36011]
[1777518358893,36.05,75751.61,62.0,-0.54096,0.00019,23.36044]
[1777518364264,36.05,75752.46,62.0,-0.5408,0.00019,23.36166]
[1777518368070,36.05,75752.08,62.0,-0.54087,0.00019,23.36112]
[1777518368269,36.05,75752.08,62.0,-0.54087,0.00019,23.36112]
[1777518370250,36.05,75747.13,62.0,-0.54179,0.00019,23.35393]
[1777518371543,36.05,75749.06,62.0,-0.54143,0.00019,23.35675]
[1777518375341,36.05,75756.31,62.0,-0.54008,0.00019,23.36715]
[1777518378746,36.05,75756.26,62.0,-0.54009,0.00019,23.36708]
[1777518384884,36.05,75756.82,62.0,-0.53998,0.00019,23.36787]
[1777518385817,36.05,75757.45,62.0,-0.53987,0.00019,23.36876]
[1777518386322,36.05,75757.45,62.0,-0.53987,0.00019,23.36876]
[1777518387720,36.05,75758.73,62.0,-0.53963,0.00019,23.37056]
[1777518388354,36.05,75758.73,62.0,-0.53963,0.00019,23.37056]
[1777518388703,36.05,75759.38,62.0,-0.5395,0.00019,23.37148]
[1777518389105,36.05,75759.38,62.0,-0.5395,0.00019,23.37148]
[1777518395484,36.05,75761.72,62.0,-0.53907,0.00019,23.37104]
[1777518399512,36.06,75771.59,62.0,-0.53722,0.00019,23.38451]
[1777518400896,36.06,75771.59,62.0,-0.53722,0.00019,23.38451]
[1777518400931,36.06,75777.19,62.0,-0.53617,0.00019,23.39193]
[1777518403032,36.06,75781.37,62.0,-0.53539,0.00019,23.39736]
[1777518403060,36.06,75781.37,62.0,-0.53539,0.00019,23.39736]
[1777518403116,36.06,75781.24,62.0,-0.53541,0.00019,23.39721]
[1777518406561,36.06,75772.93,62.0,-0.53697,0.00019,23.38629]
[1777518408037,36.06,75772.93,62.0,-0.53697,0.00019,23.38629]
[1777518408064,36.06,75772.93,62.0,-0.53697,0.00019,23.38629]
[1777518408107,36.06,75772.93,62.0,-0.53697,0.00019,23.38629]
[1777518408277,36.05,75771.48,62.0,-0.53724,0.00019,23.38434]
[1777518409171,36.05,75771.48,62.0,-0.53724,0.00019,23.38434]
[1777518412948,36.05,75766.07,62.0,-0.53826,0.00019,23.377]
[1777518419652,36.04,75766.27,62.0,-0.53823,0.00019,23.37721]
[1777518421220,36.04,75766.27,62.0,-0.53823,0.00019,23.37721]
[1777518421734,36.04,75766.26,62.0,-0.53824,0.00019,23.37719]
[1777518422187,36.04,75766.26,62.0,-0.53824,0.00019,23.37719]
[1777518422353,36.04,75766.26,62.0,-0.53824,0.00019,23.37719]
[1777518422218,36.04,75754.78,62.0,-0.54039,0.00019,23.36116]
[1777518422676,36.04,75744.2,62.0,-0.54237,0.00019,23.3458]
[1777518423475,36.04,75744.2,62.0,-0.54237,0.00019,23.3458]
[1777518425729,36.04,75740.57,62.0,-0.54304,0.00019,23.34039]
[1777518431739,36.04,75731.75,62.0,-0.54469,0.00019,23.327]
[1777518437392,36.04,75735.04,62.0,-0.54407,0.00019,23.33207]
[1777518438412,36.04,75735.74,62.0,-0.54394,0.00019,23.33314]
[1777518439444,36.05,75734.71,62.0,-0.54413,0.00019,23.33158]
[1777518439451,36.05,75734.71,62.0,-0.54413,0.00019,23.33158]
[1777518440996,36.05,75736.12,62.0,-0.54387,0.00019,23.33373]
[1777518442817,36.05,75743.97,62.0,-0.5424,0.00019,23.34552]
[1777518445895,36.05,75741.33,62.0,-0.54289,0.00019,23.34159]
[1777518451880,36.05,75744.42,62.0,-0.54232,0.00019,23.34246]
[1777518456916,36.05,75744.97,62.0,-0.54222,0.00019,23.34328]
[1777518461951,36.05,75741.47,62.0,-0.54287,0.00019,23.33809]
[1777518466258,36.05,75739.64,62.0,-0.54321,0.00019,23.33536]
[1777518466621,36.05,75739.58,62.0,-0.54322,0.00019,23.33528]
[1777518466986,36.05,75735.26,62.0,-0.54403,0.00019,23.32874]
[1777518471014,36.05,75729.53,62.0,-0.5451,0.00019,23.31995]
[1777518476050,36.06,75730.43,62.0,-0.54492,0.00019,23.32138]
[1777518481085,36.06,75736.08,62.0,-0.54386,0.00019,23.33008]
[1777518481631,36.06,75736.08,62.0,-0.54386,0.00019,23.33008]
[1777518481652,36.06,75736.08,62.0,-0.54386,0.00019,23.33008]
[1777518482959,36.06,75738.11,62.0,-0.54348,0.00019,23.33315]
[1777518483099,36.06,75745.69,62.0,-0.54207,0.00019,23.34445]
[1777518488134,36.06,75749.57,62.0,-0.54134,0.00019,23.35011]
[1777518492162,36.06,75745.01,62.0,-0.54219,0.00019,23.34344]
[1777518494074,36.06,75744.84,62.0,-0.54223,0.00019,23.34319]
[1777518497199,36.06,75750.97,62.0,-0.54108,0.00019,23.35213]
[1777518500961,36.06,75749.74,62.0,-0.54131,0.00019,23.35035]
[1777518501241,36.06,75749.74,62.0,-0.54131,0.00019,23.35035]
[1777518501892,36.06,75747.76,62.0,-0.54168,0.00019,23.34747]
[1777518505422,36.06,75746.15,62.0,-0.54198,0.00019,23.34511]
[1777518510300,36.06,75754.68,62.0,-0.54039,0.00019,23.35745]
[1777518510593,36.06,75754.68,62.0,-0.54039,0.00019,23.35745]
[1777518517349,36.06,75755.29,62.0,-0.54028,0.00019,23.35458]
[1777518520968,36.06,75754.52,62.0,-0.54043,0.00019,23.35348]
[1777518520986,36.06,75754.52,62.0,-0.54043,0.00019,23.35348]
[1777518527419,36.06,75758.61,62.0,-0.53966,0.00019,23.35926]
[1777518530209,36.06,75761.45,62.0,-0.53913,0.00019,23.36323]
[1777518535474,36.06,75765.88,62.0,-0.5383,0.00019,23.36934]
[1777518540511,36.06,75766.79,62.0,-0.53813,0.00019,23.3706]
[1777518543531,36.06,75771.15,62.0,-0.53731,0.00019,23.3765]
[1777518548567,36.06,75769.58,62.0,-0.5376,0.00019,23.3744]
[1777518553601,36.07,75773.47,62.0,-0.53687,0.00019,23.37962]
[1777518558897,36.07,75774.34,62.0,-0.53671,0.00019,23.38079]
[1777518562136,36.07,75775.14,62.0,-0.53655,0.00019,23.38186]
[1777518562216,36.07,75775.4,62.0,-0.5365,0.00019,23.38221]
[1777518562665,36.07,75770.95,62.0,-0.53734,0.00019,23.3763]
[1777518565351,36.07,75767.07,62.0,-0.53806,0.00019,23.37106]
[1777518565526,36.07,75767.75,62.0,-0.53794,0.00019,23.37198]
[1777518569740,36.07,75766.95,62.0,-0.53809,0.00019,23.37087]
[1777518569890,36.07,75766.52,62.0,-0.53817,0.00019,23.37028]
[1777518575756,36.06,75765.01,62.0,-0.53846,0.00019,23.36446]
[1777518579375,36.06,75765.87,62.0,-0.53831,0.00019,23.36563]
[1777518584819,36.06,75766.11,62.0,-0.53827,0.00019,23.36592]
[1777518589854,36.05,75766.38,62.0,-0.53822,0.00019,23.36626]
[1777518590883,36.05,75766.38,62.0,-0.53822,0.00019,23.36626]
[1777518590934,36.05,75767.45,62.0,-0.53802,0.00019,23.36771]
[1777518592393,36.05,75767.45,62.0,-0.53802,0.00019,23.36771]
[1777518592461,36.05,75767.72,62.0,-0.53797,0.00019,23.36807]
[1777518597910,36.05,75771.16,62.0,-0.53734,0.00019,23.37267]
[1777518602945,36.04,75774.54,62.0,-0.53671,0.00019,23.37714]
[1777518606881,36.04,75777.83,62.0,-0.5361,0.00019,23.38145]
[1777518607239,36.04,75777.83,62.0,-0.5361,0.00019,23.38145]
[1777518609613,36.03,75779.05,62.0,-0.53588,0.00019,23.38301]
[1777518612008,36.03,75787.7,62.0,-0.53426,0.00019,23.39405]
[1777518617043,36.02,75787.86,62.0,-0.53424,0.00019,23.3942]
[1777518620711,36.02,75787.83,62.0,-0.53425,0.00019,23.39414]
[1777518620736,36.02,75787.83,62.0,-0.53425,0.00019,23.39414]
[1777518620837,36.02,75787.83,62.0,-0.53425,0.00019,23.39414]
[1777518621071,36.02,75793.42,62.0,-0.5332,0.00019,23.40108]
[1777518622078,36.01,75800.2,62.0,-0.53193,0.00019,23.40928]
[1777518623376,36.01,75800.2,62.0,-0.53193,0.00019,23.40928]
[1777518626139,36.01,75801.61,62.0,-0.53167,0.00019,23.41094]
[1777518626143,36.01,75801.61,62.0,-0.53167,0.00019,23.41094]
[1777518626492,36.01,75801.61,62.0,-0.53167,0.00019,23.41094]
[1777518627225,36.01,75802.07,62.0,-0.53159,0.00019,23.41148]
[1777518627258,36.01,75802.07,62.0,-0.53159,0.00019,23.41148]
[1777518627602,36.01,75802.07,62.0,-0.53159,0.00019,23.41148]
[1777518627625,36.01,75806.0,62.0,-0.53085,0.00019,23.41609]
[1777518633155,36.0,75810.36,62.0,-0.53005,0.00019,23.41735]
[1777518634985,36.0,75810.76,62.0,-0.52998,0.00019,23.4178]
[1777518639050,36.0,75814.97,62.0,-0.52919,0.00019,23.42254]
[1777518639238,36.0,75814.97,62.0,-0.52919,0.00019,23.42254]
[1777518641211,36.0,75807.89,62.0,-0.53052,0.00019,23.41448]
[1777518646246,35.99,75809.26,62.0,-0.53027,0.00019,23.41601]
[1777518647915,35.98,75810.56,62.0,-0.53003,0.00019,23.41749]
[1777518647933,35.98,75810.56,62.0,-0.53003,0.00019,23.41749]
[1777518647950,35.98,75810.56,62.0,-0.53003,0.00019,23.41749]
[1777518653295,35.97,75812.21,62.0,-0.52973,0.00019,23.41931]
[1777518654434,35.97,75812.21,62.0,-0.52973,0.00019,23.41931]
[1777518659573,35.96,75811.89,62.0,-0.5298,0.00019,23.4189]
[1777518660581,35.96,75811.99,62.0,-0.52979,0.00019,23.419]
[1777518660669,35.96,75814.19,62.0,-0.52938,0.00019,23.42149]
[1777518660730,35.96,75814.19,62.0,-0.52938,0.00019,23.42149]
[1777518661350,35.96,75819.53,62.0,-0.52837,0.00019,23.42741]
[1777518666366,35.95,75821.89,62.0,-0.52794,0.00019,23.42996]
[1777518669290,35.95,75824.27,62.0,-0.52749,0.00019,23.43251]
[1777518669297,35.95,75824.27,62.0,-0.52749,0.00019,23.43251]
[1777518669407,35.95,75824.28,62.0,-0.52749,0.00019,23.43252]
[1777518670414,35.95,75830.55,62.0,-0.52631,0.00019,23.43914]
[1777518675450,35.95,75833.13,62.0,-0.52583,0.00019,23.44182]
[1777518680484,35.95,75831.19,62.0,-0.52619,0.00019,23.43982]
[1777518685520,35.96,75830.63,62.0,-0.52629,0.00019,23.43925]
[1777518686199,35.96,75830.63,62.0,-0.52629,0.00019,23.43925]
[1777518686527,35.96,75830.59,62.0,-0.5263,0.00019,23.43921]
[1777518688983,35.96,75830.55,62.0,-0.52631,0.00019,23.43917]
[1777518689548,35.96,75824.32,62.0,-0.52748,0.00019,23.43259]
[1777518694583,35.96,75820.91,62.0,-0.52813,0.00019,23.42518]
[1777518698292,35.96,75817.73,62.0,-0.52872,0.00019,23.42168]
[1777518698301,35.96,75817.73,62.0,-0.52872,0.00019,23.42168]
[1777518698401,35.96,75817.73,62.0,-0.52872,0.00019,23.42168]
[1777518698611,35.95,75811.83,62.0,-0.52983,0.00019,23.41506]
[1777518700625,35.95,75807.4,62.0,-0.53067,0.00019,23.40997]
[1777518705660,35.95,75809.97,62.0,-0.53019,0.00019,23.41292]
[1777518708418,35.95,75809.39,62.0,-0.5303,0.00019,23.41224]
[1777518713716,35.94,75812.45,62.0,-0.52973,0.00019,23.41569]
[1777518716766,35.94,75812.38,62.0,-0.52975,0.00019,23.4156]
[1777518717744,35.94,75806.63,62.0,-0.53083,0.00019,23.40898]
[1777518721948,35.93,75805.08,62.0,-0.53113,0.00019,23.40715]
[1777518722400,35.93,75805.08,62.0,-0.53113,0.00019,23.40715]
[1777518722501,35.93,75811.08,62.0,-0.53,0.00019,23.41409]
[1777518722779,35.93,75815.87,62.0,-0.5291,0.00019,23.4195]
[1777518725083,35.93,75818.21,62.0,-0.52866,0.00019,23.4221]
[1777518727594,35.93,75817.92,62.0,-0.52872,0.00019,23.42177]
[1777518727675,35.93,75817.92,62.0,-0.52872,0.00019,23.42177]
[1777518728822,35.93,75812.1,62.0,-0.52981,0.00019,23.41524]
[1777518729749,35.93,75812.1,62.0,-0.52981,0.00019,23.41524]
[1777518730016,35.93,75812.1,62.0,-0.52981,0.00019,23.41524]
[1777518735871,35.92,75811.19,62.0,-0.52999,0.00019,23.41415]
[1777518740909,35.91,75812.71,62.0,-0.52972,0.00019,23.41585]
[1777518745945,35.91,75812.74,62.0,-0.52972,0.00019,23.41585]
[1777518750980,35.9,75812.36,62.0,-0.52979,0.00019,23.41541]
[1777518754001,35.9,75807.45,62.0,-0.53072,0.00019,23.40604]
[1777518755008,35.9,75799.86,62.0,-0.53215,0.00019,23.39706]
[1777518761434,35.9,75799.81,62.0,-0.53217,0.00019,23.39697]
[1777518761437,35.9,75799.81,62.0,-0.53217,0.00019,23.39697]
[1777518761450,35.9,75799.81,62.0,-0.53217,0.00019,23.39697]
[1777518761480,35.9,75799.81,62.0,-0.53217,0.00019,23.39697]
[1777518765954,35.89,75795.95,62.0,-0.5329,0.00019,23.39225]
[1777518765961,35.89,75795.95,62.0,-0.5329,0.00019,23.39225]
[1777518766082,35.89,75795.95,62.0,-0.5329,0.00019,23.39225]
[1777518766182,35.89,75795.95,62.0,-0.5329,0.00019,23.39225]
[1777518766324,35.89,75795.95,62.0,-0.5329,0.00019,23.39225]
[1777518766684,35.89,75795.95,62.0,-0.5329,0.00019,23.39225]
[1777518766720,35.89,75791.59,62.0,-0.53372,0.00019,23.38686]
[1777518766865,35.89,75791.59,62.0,-0.53372,0.00019,23.38686]
[1777518766907,35.89,75791.59,62.0,-0.53372,0.00019,23.38686]
[1777518767076,35.89,75791.59,62.0,-0.53372,0.00019,23.38686]
[1777518767898,35.89,75788.0,62.0,-0.5344,0.00019,23.38235]
[1777518767939,35.89,75788.0,62.0,-0.5344,0.00019,23.38235]
[1777518768220,35.89,75792.99,62.0,-0.53346,0.00019,23.38859]
[1777518770011,35.89,75795.3,62.0,-0.53303,0.00019,23.39143]
[1777518775148,35.88,75792.75,62.0,-0.53352,0.00019,23.38825]
[1777518776729,35.88,75792.75,62.0,-0.53352,0.00019,23.38825]
[1777518779176,35.88,75786.49,62.0,-0.5347,0.00019,23.38036]
[1777518780711,35.88,75786.49,62.0,-0.5347,0.00019,23.38036]
[1777518780724,35.88,75786.49,62.0,-0.5347,0.00019,23.38036]
[1777518782197,35.88,75781.68,62.0,-0.53561,0.00019,23.37416]
[1777518787232,35.87,75782.38,62.0,-0.53548,0.00019,23.37505]
[1777518790253,35.87,75786.96,62.0,-0.53462,0.00019,23.38091]
[1777518793274,35.87,75779.38,62.0,-0.53605,0.00019,23.3711]
[1777518796882,35.87,75783.57,62.0,-0.53527,0.00019,23.37654]
[1777518802337,35.86,75785.35,62.0,-0.53494,0.00019,23.37879]
[1777518807372,35.86,75786.6,62.0,-0.53471,0.00019,23.38036]
[1777518809385,35.85,75781.33,62.0,-0.5357,0.00019,23.37356]
[1777518814421,35.85,75781.9,62.0,-0.53561,0.00019,23.37055]
[1777518818023,35.85,75781.59,62.0,-0.53567,0.00019,23.37013]
[1777518823483,35.84,75782.29,62.0,-0.53554,0.00019,23.37101]
[1777518828519,35.84,75786.74,62.0,-0.53471,0.00019,23.37671]
[1777518833553,35.84,75786.88,62.0,-0.53469,0.00019,23.37685]
[1777518838588,35.83,75785.43,62.0,-0.53497,0.00019,23.37497]
[1777518843283,35.83,75784.03,62.0,-0.53524,0.00019,23.37315]
[1777518843495,35.83,75784.03,62.0,-0.53524,0.00019,23.37315]
[1777518843637,35.83,75777.77,62.0,-0.53642,0.00019,23.36497]
[1777518843903,35.83,75777.77,62.0,-0.53642,0.00019,23.36497]
[1777518844177,35.83,75777.77,62.0,-0.53642,0.00019,23.36497]
[1777518844641,35.83,75777.77,62.0,-0.53642,0.00019,23.36497]
[1777518844721,35.83,75769.26,62.0,-0.53802,0.00019,23.35353]
[1777518845640,35.83,75768.58,62.0,-0.53815,0.00019,23.35259]
[1777518850674,35.83,75766.08,62.0,-0.53862,0.00019,23.34915]
[1777518855710,35.82,75768.19,62.0,-0.53823,0.00019,23.35204]
[1777518856468,35.82,75768.19,62.0,-0.53823,0.00019,23.35204]
[1777518856977,35.82,75771.83,62.0,-0.53754,0.00019,23.357]
[1777518857724,35.82,75780.33,62.0,-0.53594,0.00019,23.36831]
[1777518858583,35.82,75780.33,62.0,-0.53594,0.00019,23.36831]
[1777518858653,35.82,75780.33,62.0,-0.53594,0.00019,23.36831]
[1777518862759,35.82,75786.18,62.0,-0.53484,0.00019,23.37585]
[1777518864981,35.82,75785.33,62.0,-0.535,0.00019,23.37475]
[1777518866604,35.82,75785.49,62.0,-0.53497,0.00019,23.37495]
[1777518871821,35.81,75787.81,62.0,-0.53455,0.00019,23.37414]
[1777518873388,35.81,75788.05,62.0,-0.53451,0.00019,23.37444]
[1777518875066,35.81,75788.38,62.0,-0.53445,0.00019,23.37484]
[1777518875882,35.81,75792.07,62.0,-0.53375,0.00019,23.37948]
[1777518878924,35.8,75796.5,62.0,-0.53292,0.00019,23.38495]
[1777518880545,35.8,75796.62,62.0,-0.5329,0.00019,23.38509]
[1777518889949,35.79,75798.51,62.0,-0.53255,0.00019,23.38735]
[1777518894984,35.79,75798.23,62.0,-0.53261,0.00019,23.38699]
[1777518900028,35.79,75797.6,62.0,-0.53273,0.00019,23.3862]
[1777518903287,35.79,75801.18,62.0,-0.53206,0.00019,23.39053]
[1777518903311,35.79,75801.18,62.0,-0.53206,0.00019,23.39053]
[1777518904353,35.79,75801.03,62.0,-0.53209,0.00019,23.39034]
[1777518904410,35.78,75796.47,62.0,-0.53295,0.00019,23.3848]
[1777518905060,35.78,75787.82,62.0,-0.53458,0.00019,23.37398]
[1777518909056,35.78,75784.29,62.0,-0.53525,0.00019,23.36944]
[1777518910098,35.78,75777.2,62.0,-0.53659,0.00019,23.36015]
[1777518913119,35.78,75771.38,62.0,-0.53769,0.00019,23.35232]
[1777518917588,35.78,75771.27,62.0,-0.53772,0.00019,23.35217]
[1777518918154,35.78,75765.15,62.0,-0.53887,0.00019,23.34375]
[1777518921434,35.78,75764.8,62.0,-0.53894,0.00019,23.34326]
[1777518921489,35.78,75765.64,62.0,-0.53878,0.00019,23.34443]
[1777518924181,35.78,75766.12,62.0,-0.53869,0.00019,23.34507]
[1777518928985,35.77,75770.1,62.0,-0.53795,0.00019,23.35049]
[1777518929059,35.77,75770.1,62.0,-0.53795,0.00019,23.35049]
[1777518929081,35.77,75770.1,62.0,-0.53795,0.00019,23.35049]
[1777518929114,35.77,75770.1,62.0,-0.53795,0.00019,23.35049]
[1777518929327,35.77,75770.1,62.0,-0.53795,0.00019,23.35049]
[1777518929410,35.77,75765.68,62.0,-0.53879,0.00019,23.34438]
[1777518930238,35.77,75755.39,62.0,-0.54073,0.00019,23.32981]
[1777518932126,35.77,75753.99,62.0,-0.541,0.00019,23.32405]
[1777518932506,35.77,75753.99,62.0,-0.541,0.00019,23.32405]
[1777518932595,35.77,75753.99,62.0,-0.541,0.00019,23.32405]
[1777518932696,35.77,75752.64,62.0,-0.54126,0.00019,23.32209]
[1777518933743,35.77,75745.22,62.0,-0.54266,0.00019,23.31114]
[1777518937679,35.77,75744.26,62.0,-0.54284,0.00019,23.30972]
[1777518943638,35.77,75743.09,62.0,-0.54305,0.00019,23.30801]
[1777518943706,35.77,75743.09,62.0,-0.54305,0.00019,23.30801]
[1777518944337,35.77,75747.42,62.0,-0.54223,0.00019,23.3145]
[1777518945052,35.77,75747.42,62.0,-0.54223,0.00019,23.3145]
[1777518945056,35.77,75747.42,62.0,-0.54223,0.00019,23.3145]
[1777518945345,35.78,75751.74,62.0,-0.54141,0.00019,23.32086]
[1777518947073,35.78,75754.24,62.0,-0.54094,0.00019,23.32451]
[1777518949373,35.78,75762.49,62.0,-0.53938,0.00019,23.33629]
[1777518953500,35.78,75764.51,62.0,-0.539,0.00019,23.33915]
[1777518953538,35.78,75764.55,62.0,-0.53899,0.00019,23.33921]
[1777518959443,35.78,75767.61,62.0,-0.53841,0.00019,23.34344]
[1777518964480,35.78,75765.58,62.0,-0.5388,0.00019,23.34062]
[1777518969515,35.78,75762.83,62.0,-0.53932,0.00019,23.33677]
[1777518974551,35.78,75761.9,62.0,-0.53949,0.00019,23.33546]
[1777518979586,35.78,75762.52,62.0,-0.53938,0.00019,23.33632]
[1777518981440,35.78,75766.21,62.0,-0.53868,0.00019,23.34147]
[1777518981520,35.78,75766.21,62.0,-0.53868,0.00019,23.34147]
[1777518981533,35.78,75766.21,62.0,-0.53868,0.00019,23.34147]
[1777518981629,35.78,75766.21,62.0,-0.53868,0.00019,23.34147]
[1777518981741,35.78,75766.21,62.0,-0.53868,0.00019,23.34147]
[1777518981755,35.78,75766.21,62.0,-0.53868,0.00019,23.34147]
[1777518981820,35.78,75776.47,62.0,-0.53675,0.00019,23.35541]
[1777518982253,35.78,75776.47,62.0,-0.53675,0.00019,23.35541]
[1777518982420,35.78,75776.47,62.0,-0.53675,0.00019,23.35541]
[1777518982437,35.78,75776.47,62.0,-0.53675,0.00019,23.35541]
[1777518982807,35.78,75776.47,62.0,-0.53675,0.00019,23.35541]
[1777518982869,35.77,75785.07,62.0,-0.53512,0.00019,23.36667]
[1777518985677,35.77,75778.89,62.0,-0.53629,0.00019,23.35859]
[1777518991679,35.77,75779.12,62.0,-0.53626,0.00019,23.35513]
[1777518996071,35.76,75778.96,62.0,-0.5363,0.00019,23.3549]
[1777518996846,35.76,75778.96,62.0,-0.5363,0.00019,23.3549]
[1777518996947,35.76,75774.77,62.0,-0.53709,0.00019,23.34931]
[1777518997954,35.76,75774.77,62.0,-0.53709,0.00019,23.34931]
[1777518997962,35.76,75774.77,62.0,-0.53709,0.00019,23.34931]
[1777518997999,35.76,75774.77,62.0,-0.53709,0.00019,23.34931]
[1777518998728,35.76,75768.56,62.0,-0.53827,0.00019,23.34087]
[1777518999682,35.76,75768.56,62.0,-0.53827,0.00019,23.34087]
[1777519004770,35.76,75768.18,62.0,-0.53834,0.00019,23.34033]
[1777519006572,35.76,75765.72,62.0,-0.53881,0.00019,23.33692]
[1777519006784,35.76,75767.02,62.0,-0.53856,0.00019,23.33872]
[1777519011818,35.76,75766.05,62.0,-0.53875,0.00019,23.33737]
[1777519016573,35.76,75765.56,62.0,-0.53884,0.00019,23.33668]
[1777519016853,35.76,75761.9,62.0,-0.53953,0.00019,23.33155]
[1777519021889,35.76,75764.46,62.0,-0.53905,0.00019,23.33514]
[1777519026924,35.75,75764.49,62.0,-0.53904,0.00019,23.33517]
[1777519031958,35.75,75764.16,62.0,-0.53911,0.00019,23.3347]
[1777519032081,35.75,75764.16,62.0,-0.53911,0.00019,23.3347]
[1777519032966,35.75,75765.46,62.0,-0.53886,0.00019,23.33652]
[1777519034997,35.75,75765.88,62.0,-0.53878,0.00019,23.3371]
[1777519035987,35.75,75771.83,62.0,-0.53766,0.00019,23.34527]
[1777519039008,35.75,75776.18,62.0,-0.53684,0.00019,23.35111]
[1777519044044,35.75,75776.62,62.0,-0.53676,0.00019,23.35168]
[1777519048305,35.75,75776.14,62.0,-0.53686,0.00019,23.35102]
[1777519054116,35.74,75776.04,62.0,-0.53689,0.00019,23.34712]
[1777519059151,35.74,75777.16,62.0,-0.53668,0.00019,23.3486]
[1777519060078,35.74,75777.16,62.0,-0.53668,0.00019,23.3486]
[1777519065266,35.73,75779.24,62.0,-0.53629,0.00019,23.35133]
[1777519068720,35.73,75784.49,62.0,-0.5353,0.00019,23.35818]
[1777519068855,35.73,75784.49,62.0,-0.5353,0.00019,23.35818]
[1777519069223,35.73,75789.0,62.0,-0.53445,0.00019,23.36395]
[1777519073706,35.73,75791.17,62.0,-0.53404,0.00019,23.36668]
[1777519075528,35.73,75791.22,62.0,-0.53403,0.00019,23.36673]
[1777519077937,35.73,75792.15,62.0,-0.53386,0.00019,23.36789]
[1777519078285,35.73,75800.54,62.0,-0.53227,0.00019,23.37822]
[1777519081455,35.72,75802.75,62.0,-0.53185,0.00019,23.38088]
[1777519088355,35.72,75799.65,62.0,-0.53244,0.00019,23.37713]
[1777519094398,35.72,75801.63,62.0,-0.53207,0.00019,23.37951]
[1777519099433,35.72,75802.19,62.0,-0.53197,0.00019,23.38017]
[1777519101406,35.72,75802.87,62.0,-0.53184,0.00019,23.38098]
[1777519101433,35.72,75802.87,62.0,-0.53184,0.00019,23.38098]
[1777519101702,35.72,75802.87,62.0,-0.53184,0.00019,23.38098]
[1777519101735,35.72,75802.87,62.0,-0.53184,0.00019,23.38098]
[1777519102299,35.72,75803.98,62.0,-0.53163,0.00019,23.38231]
[1777519102325,35.72,75803.98,62.0,-0.53163,0.00019,23.38231]
[1777519102428,35.72,75803.98,62.0,-0.53163,0.00019,23.38231]
[1777519102454,35.72,75813.14,62.0,-0.5299,0.00019,23.393]
[1777519103460,35.72,75819.26,62.0,-0.52874,0.00019,23.39991]
[1777519104109,35.72,75819.26,62.0,-0.52874,0.00019,23.39991]
[1777519108653,35.72,75819.99,62.0,-0.5286,0.00019,23.40072]
[1777519114715,35.72,75819.94,62.0,-0.52861,0.00019,23.39695]
[1777519117501,35.72,75819.62,62.0,-0.52867,0.00019,23.3966]
[1777519117525,35.72,75819.62,62.0,-0.52867,0.00019,23.3966]
[1777519119087,35.72,75829.47,62.0,-0.5268,0.00019,23.40728]
[1777519121669,35.72,75831.57,62.0,-0.52641,0.00019,23.40949]
[1777519127871,35.72,75831.35,62.0,-0.52644,0.00019,23.40927]
[1777519131657,35.73,75840.07,62.0,-0.52479,0.00019,23.41823]
[1777519132432,35.73,75840.07,62.0,-0.52479,0.00019,23.41823]
[1777519132453,35.73,75840.07,62.0,-0.52479,0.00019,23.41823]
[1777519132463,35.73,75840.07,62.0,-0.52479,0.00019,23.41823]
[1777519133671,35.73,75831.1,62.0,-0.52648,0.00019,23.40904]
[1777519138706,35.73,75831.36,62.0,-0.52643,0.00019,23.40932]
[1777519143741,35.74,75831.19,62.0,-0.52646,0.00019,23.40915]
[1777519148776,35.74,75832.69,62.0,-0.52617,0.00019,23.41074]
[1777519153811,35.75,75835.03,62.0,-0.52573,0.00019,23.41317]
[1777519158847,35.75,75835.12,62.0,-0.5257,0.00019,23.41328]
[1777519159770,35.75,75835.12,62.0,-0.5257,0.00019,23.41328]
[1777519159854,35.75,75835.65,62.0,-0.5256,0.00019,23.41383]
[1777519164889,35.75,75838.86,62.0,-0.52499,0.00019,23.4171]
[1777519168602,35.76,75837.78,62.0,-0.52519,0.00019,23.41602]
[1777519168608,35.76,75837.78,62.0,-0.52519,0.00019,23.41602]
[1777519168917,35.76,75835.58,62.0,-0.52561,0.00019,23.41379]
[1777519169924,35.76,75830.09,62.0,-0.52665,0.00019,23.40809]
[1777519174958,35.76,75826.33,62.0,-0.52736,0.00019,23.40037]
[1777519179995,35.76,75824.91,62.0,-0.52763,0.00019,23.39886]
[1777519181002,35.76,75817.49,62.0,-0.52903,0.00019,23.3907]
[1777519182721,35.76,75818.74,62.0,-0.5288,0.00019,23.3921]
[1777519182799,35.76,75818.74,62.0,-0.5288,0.00019,23.3921]
[1777519182804,35.76,75818.74,62.0,-0.5288,0.00019,23.3921]
[1777519184159,35.76,75816.05,62.0,-0.5293,0.00019,23.38909]
[1777519187493,35.76,75816.69,62.0,-0.52918,0.00019,23.38981]
[1777519193543,35.76,75814.72,62.0,-0.52956,0.00019,23.38758]
[1777519195606,35.76,75812.23,62.0,-0.53003,0.00019,23.38474]
[1777519195673,35.76,75812.23,62.0,-0.53003,0.00019,23.38474]
[1777519195731,35.76,75812.23,62.0,-0.53003,0.00019,23.38474]
[1777519195795,35.76,75812.23,62.0,-0.53003,0.00019,23.38474]
[1777519196131,35.76,75812.23,62.0,-0.53003,0.00019,23.38474]
[1777519196159,35.76,75812.23,62.0,-0.53003,0.00019,23.38474]
[1777519196183,35.76,75812.23,62.0,-0.53003,0.00019,23.38474]
[1777519196155,35.76,75794.53,62.0,-0.53338,0.00019,23.36362]
[1777519196638,35.76,75794.53,62.0,-0.53338,0.00019,23.36362]
[1777519196878,35.76,75794.53,62.0,-0.53338,0.00019,23.36362]
[1777519196956,35.76,75794.53,62.0,-0.53338,0.00019,23.36362]
[1777519196957,35.76,75794.53,62.0,-0.53338,0.00019,23.36362]
[1777519197114,35.76,75778.87,62.0,-0.53634,0.00019,23.34357]
[1777519198121,35.76,75775.26,62.0,-0.53702,0.00019,23.33876]
[1777519199128,35.76,75773.19,62.0,-0.53742,0.00019,23.33597]
[1777519199578,35.76,75773.19,62.0,-0.53742,0.00019,23.33597]
[1777519200068,35.76,75773.19,62.0,-0.53742,0.00019,23.33597]
[1777519200301,35.76,75772.58,62.0,-0.53753,0.00019,23.33514]
[1777519201142,35.76,75766.99,62.0,-0.53859,0.00019,23.32749]
[1777519202149,35.76,75762.52,62.0,-0.53943,0.00019,23.32125]
[1777519205170,35.76,75754.72,62.0,-0.54091,0.00019,23.31013]
[1777519206477,35.76,75758.15,62.0,-0.54026,0.00019,23.31506]
[1777519207184,35.76,75766.46,62.0,-0.53869,0.00019,23.32677]
[1777519208191,35.76,75775.46,62.0,-0.53698,0.00019,23.33904]
[1777519209198,35.76,75778.33,62.0,-0.53644,0.00019,23.34286]
[1777519210215,35.76,75773.11,62.0,-0.53743,0.00019,23.33587]
[1777519210780,35.76,75773.11,62.0,-0.53743,0.00019,23.33587]
[1777519211212,35.76,75761.91,62.0,-0.53955,0.00019,23.3204]
[1777519213792,35.76,75760.64,62.0,-0.53979,0.00019,23.31861]
[1777519213956,35.76,75760.64,62.0,-0.53979,0.00019,23.31861]
[1777519213989,35.76,75759.11,62.0,-0.54007,0.00019,23.31644]
[1777519214263,35.76,75759.11,62.0,-0.54007,0.00019,23.31644]
[1777519214315,35.76,75753.9,62.0,-0.54106,0.00019,23.30895]
[1777519217274,35.76,75752.88,62.0,-0.54125,0.00019,23.30747]
[1777519223296,35.77,75754.79,62.0,-0.54088,0.00019,23.31028]
[1777519227324,35.77,75759.45,62.0,-0.54,0.00019,23.31699]
[1777519232359,35.77,75756.87,62.0,-0.54049,0.00019,23.3096]
[1777519236521,35.78,75757.18,62.0,-0.54043,0.00019,23.31006]
[1777519240923,35.78,75754.84,62.0,-0.54087,0.00019,23.30672]
[1777519240966,35.78,75754.84,62.0,-0.54087,0.00019,23.30672]
[1777519241422,35.78,75749.78,62.0,-0.54182,0.00019,23.29935]
[1777519242278,35.78,75749.78,62.0,-0.54182,0.00019,23.29935]
[1777519246396,35.78,75752.79,62.0,-0.54125,0.00019,23.30377]
[1777519246408,35.78,75752.79,62.0,-0.54125,0.00019,23.30377]
[1777519252499,35.79,75756.13,62.0,-0.54061,0.00019,23.30865]
[1777519257534,35.79,75754.56,62.0,-0.5409,0.00019,23.30642]
[1777519259842,35.79,75750.68,62.0,-0.54163,0.00019,23.30077]
[1777519259893,35.79,75750.68,62.0,-0.54163,0.00019,23.30077]
[1777519260185,35.79,75750.68,62.0,-0.54163,0.00019,23.30077]
[1777519262795,35.79,75746.73,62.0,-0.54238,0.00019,23.29496]
[1777519262971,35.79,75746.73,62.0,-0.54238,0.00019,23.29496]
[1777519263578,35.79,75751.25,62.0,-0.54152,0.00019,23.30163]
[1777519265253,35.79,75751.25,62.0,-0.54152,0.00019,23.30163]
[1777519265302,35.8,75751.99,62.0,-0.54138,0.00019,23.30272]
[1777519270087,35.8,75748.45,62.0,-0.54204,0.00019,23.29754]
[1777519270142,35.8,75748.45,62.0,-0.54204,0.00019,23.29754]
[1777519273649,35.8,75754.21,62.0,-0.54095,0.00019,23.30599]
[1777519277677,35.8,75762.52,62.0,-0.53938,0.00019,23.31786]
[1777519282310,35.81,75765.47,62.0,-0.53882,0.00019,23.32202]
[1777519283831,35.81,75764.25,62.0,-0.53905,0.00019,23.32033]
[1777519285352,35.81,75762.12,62.0,-0.53944,0.00019,23.31737]
[1777519290774,35.82,75764.72,62.0,-0.53894,0.00019,23.32106]
[1777519293818,35.82,75765.53,62.0,-0.5388,0.00019,23.31847]
[1777519295809,35.82,75772.91,62.0,-0.5374,0.00019,23.3286]
[1777519300356,35.83,75772.46,62.0,-0.53747,0.00019,23.32804]
[1777519300844,35.83,75775.72,62.0,-0.53686,0.00019,23.33243]
[1777519301851,35.83,75780.7,62.0,-0.53592,0.00019,23.339]
[1777519304625,35.83,75781.5,62.0,-0.53577,0.00019,23.34003]
[1777519304727,35.83,75781.5,62.0,-0.53577,0.00019,23.34002]
[1777519309906,35.82,75781.87,62.0,-0.53571,0.00019,23.34047]
[1777519312063,35.82,75781.46,62.0,-0.53578,0.00019,23.33993]
[1777519314306,35.82,75786.17,62.0,-0.5349,0.00019,23.34601]
[1777519318330,35.82,75785.71,62.0,-0.53499,0.00019,23.34538]
[1777519321072,35.82,75786.24,62.0,-0.53489,0.00019,23.34605]
[1777519324039,35.81,75788.75,62.0,-0.53442,0.00019,23.34923]
[1777519325729,35.81,75791.65,62.0,-0.53388,0.00019,23.35287]
[1777519325731,35.81,75791.65,62.0,-0.53388,0.00019,23.35287]
[1777519325748,35.81,75791.65,62.0,-0.53388,0.00019,23.35287]
[1777519327026,35.81,75784.76,62.0,-0.53518,0.00019,23.34411]
[1777519330047,35.81,75780.24,62.0,-0.53604,0.00019,23.33822]
[1777519335082,35.8,75777.07,62.0,-0.53664,0.00019,23.33401]
[1777519337706,35.8,75776.99,62.0,-0.53666,0.00019,23.33389]
[1777519342019,35.8,75776.0,62.0,-0.53685,0.00019,23.33256]
[1777519342138,35.8,75776.0,62.0,-0.53685,0.00019,23.33256]
[1777519343487,35.8,75769.57,62.0,-0.53806,0.00019,23.32386]
[1777519344145,35.8,75768.27,62.0,-0.53831,0.00019,23.32208]
[1777519349180,35.8,75769.31,62.0,-0.53812,0.00019,23.32349]
[1777519353537,35.8,75768.85,62.0,-0.53821,0.00019,23.31912]
[1777519354215,35.8,75765.1,62.0,-0.53892,0.00019,23.31393]
[1777519355324,35.8,75765.1,62.0,-0.53892,0.00019,23.31393]
[1777519355683,35.79,75763.81,62.0,-0.53916,0.00019,23.31213]
[1777519356229,35.79,75757.62,62.0,-0.54033,0.00019,23.30337]
[1777519356450,35.79,75757.62,62.0,-0.54033,0.00019,23.30337]
[1777519356592,35.79,75757.62,62.0,-0.54033,0.00019,23.30337]
[1777519362271,35.8,75756.91,62.0,-0.54047,0.00019,23.30236]
[1777519367292,35.8,75757.01,62.0,-0.54045,0.00019,23.30251]
[1777519374355,35.8,75756.18,62.0,-0.5406,0.00019,23.30133]
[1777519379390,35.8,75758.29,62.0,-0.5402,0.00019,23.30436]
[1777519384424,35.8,75755.81,62.0,-0.54067,0.00019,23.30081]
[1777519385432,35.8,75760.19,62.0,-0.53984,0.00019,23.30707]
[1777519389733,35.8,75761.72,62.0,-0.53955,0.00019,23.30923]
[1777519389833,35.8,75762.58,62.0,-0.53939,0.00019,23.31044]
[1777519392115,35.8,75763.41,62.0,-0.53923,0.00019,23.31161]
[1777519392143,35.8,75763.36,62.0,-0.53924,0.00019,23.31153]
[1777519393488,35.8,75771.43,62.0,-0.53772,0.00019,23.32266]
[1777519398523,35.8,75771.66,62.0,-0.53768,0.00019,23.32296]
[1777519400365,35.8,75771.66,62.0,-0.53768,0.00019,23.32296]
[1777519400537,35.8,75775.44,62.0,-0.53697,0.00019,23.32804]
[1777519405572,35.79,75777.11,62.0,-0.53666,0.00019,23.33025]
[1777519406764,35.79,75777.11,62.0,-0.53666,0.00019,23.33025]
[1777519412621,35.79,75775.58,62.0,-0.53696,0.00019,23.32444]
[1777519417656,35.78,75775.53,62.0,-0.53697,0.00019,23.32435]
[1777519422691,35.78,75775.2,62.0,-0.53704,0.00019,23.32389]
[1777519423787,35.78,75775.2,62.0,-0.53704,0.00019,23.32389]
[1777519423801,35.78,75775.12,62.0,-0.53705,0.00019,23.32378]
[1777519425495,35.78,75775.3,62.0,-0.53702,0.00019,23.32402]
[1777519425715,35.78,75775.32,62.0,-0.53702,0.00019,23.32404]
[1777519430750,35.78,75778.06,62.0,-0.5365,0.00019,23.32767]
[1777519435785,35.77,75778.4,62.0,-0.53644,0.00019,23.3281]
[1777519440811,35.77,75777.84,62.0,-0.53655,0.00019,23.32734]
[1777519440820,35.77,75777.7,62.0,-0.53658,0.00019,23.32715]
[1777519445786,35.77,75777.77,62.0,-0.53657,0.00019,23.32722]
[1777519445855,35.77,75777.95,62.0,-0.53654,0.00019,23.32746]
[1777519449314,35.77,75778.11,62.0,-0.53651,0.00019,23.32766]
[1777519449343,35.77,75778.5,62.0,-0.53643,0.00019,23.32817]
[1777519454918,35.76,75775.83,62.0,-0.53694,0.00019,23.3246]
[1777519456396,35.76,75775.83,62.0,-0.53694,0.00019,23.3246]
[1777519456932,35.76,75772.42,62.0,-0.53759,0.00019,23.32]
[1777519461967,35.76,75771.16,62.0,-0.53783,0.00019,23.31827]
[1777519467002,35.76,75772.81,62.0,-0.53752,0.00019,23.3205]
[1777519472038,35.76,75772.12,62.0,-0.53766,0.00019,23.31582]
[1777519472727,35.76,75772.12,62.0,-0.53766,0.00019,23.31582]
[1777519473045,35.76,75775.53,62.0,-0.53702,0.00019,23.32042]
[1777519473728,35.76,75775.53,62.0,-0.53702,0.00019,23.32042]
[1777519474051,35.76,75781.13,62.0,-0.53596,0.00019,23.32783]
[1777519474610,35.76,75781.13,62.0,-0.53596,0.00019,23.32783]
[1777519474949,35.76,75781.13,62.0,-0.53596,0.00019,23.32783]
[1777519475059,35.76,75788.23,62.0,-0.53461,0.00019,23.337]
[1777519476066,35.76,75794.01,62.0,-0.53352,0.00019,23.34427]
[1777519477665,35.76,75793.73,62.0,-0.53357,0.00019,23.34392]
[1777519479847,35.75,75793.79,62.0,-0.53356,0.00019,23.34399]
[1777519485129,35.75,75794.18,62.0,-0.53349,0.00019,23.34445]
[1777519486501,35.75,75794.34,62.0,-0.53346,0.00019,23.34465]
[1777519488246,35.75,75794.8,62.0,-0.53338,0.00019,23.34521]
[1777519488255,35.75,75794.8,62.0,-0.53338,0.00019,23.34521]
[1777519488317,35.75,75794.8,62.0,-0.53338,0.00019,23.34521]
[1777519488359,35.75,75794.8,62.0,-0.53338,0.00019,23.34521]
[1777519489157,35.75,75788.48,62.0,-0.53458,0.00019,23.33726]
[1777519493696,35.74,75785.75,62.0,-0.5351,0.00019,23.33375]
[1777519499226,35.74,75786.21,62.0,-0.53502,0.00019,23.33432]
[1777519501241,35.74,75775.96,62.0,-0.53696,0.00019,23.32086]
[1777519505275,35.74,75784.09,62.0,-0.53542,0.00019,23.33157]
[1777519507459,35.74,75785.82,62.0,-0.53509,0.00019,23.3338]
[1777519513185,35.73,75785.24,62.0,-0.53521,0.00019,23.33302]
[1777519518359,35.73,75784.9,62.0,-0.53528,0.00019,23.33256]
[1777519521387,35.73,75790.78,62.0,-0.53417,0.00019,23.34005]
[1777519526421,35.72,75788.24,62.0,-0.53465,0.00019,23.33681]
[1777519530330,35.72,75788.0,62.0,-0.5347,0.00019,23.33648]
[1777519532464,35.72,75783.13,62.0,-0.53563,0.00019,23.32645]
[1777519537499,35.72,75784.85,62.0,-0.53531,0.00019,23.32867]
[1777519542534,35.71,75784.1,62.0,-0.53546,0.00019,23.32767]
[1777519543541,35.71,75778.7,62.0,-0.53648,0.00019,23.32059]
[1777519543617,35.71,75778.7,62.0,-0.53648,0.00019,23.32059]
[1777519544548,35.71,75770.32,62.0,-0.53807,0.00019,23.30928]
[1777519548576,35.71,75766.02,62.0,-0.53888,0.00019,23.30334]
[1777519553611,35.71,75765.31,62.0,-0.53902,0.00019,23.30236]
[1777519558646,35.72,75765.04,62.0,-0.53907,0.00019,23.30199]
[1777519561668,35.72,75774.85,62.0,-0.53721,0.00019,23.31546]
[1777519563946,35.72,75775.9,62.0,-0.53701,0.00019,23.31687]
[1777519564030,35.72,75782.14,62.0,-0.53583,0.00019,23.32513]
[1777519569724,35.71,75783.95,62.0,-0.53549,0.00019,23.32747]
[1777519570899,35.71,75783.95,62.0,-0.53549,0.00019,23.32747]
[1777519571119,35.71,75783.95,62.0,-0.53549,0.00019,23.32747]
[1777519576773,35.71,75784.78,62.0,-0.53534,0.00019,23.32852]
[1777519582525,35.71,75784.67,62.0,-0.53536,0.00019,23.32836]
[1777519591879,35.7,75785.63,62.0,-0.53519,0.00019,23.32582]
[1777519596914,35.7,75785.03,62.0,-0.53531,0.00019,23.32503]
[1777519602504,35.69,75785.45,62.0,-0.53523,0.00019,23.32556]
[1777519602512,35.69,75785.45,62.0,-0.53523,0.00019,23.32556]
[1777519607991,35.69,75785.41,62.0,-0.53525,0.00019,23.32548]
[1777519613027,35.69,75784.23,62.0,-0.53547,0.00019,23.32393]
[1777519614035,35.69,75777.68,62.0,-0.53672,0.00019,23.31531]
[1777519619070,35.69,75777.88,62.0,-0.53668,0.00019,23.31557]
[1777519624105,35.69,75778.47,62.0,-0.53657,0.00019,23.31634]
[1777519629139,35.68,75777.48,62.0,-0.53676,0.00019,23.31501]
[1777519634174,35.68,75774.17,62.0,-0.53739,0.00019,23.31056]
[1777519639210,35.68,75773.9,62.0,-0.53744,0.00019,23.31018]
[1777519644245,35.68,75777.16,62.0,-0.53682,0.00019,23.31456]
[1777519649490,35.68,75777.34,62.0,-0.53679,0.00019,23.31479]
[1777519655322,35.68,75781.58,62.0,-0.536,0.00019,23.31665]
[1777519660356,35.67,75782.49,62.0,-0.53583,0.00019,23.31783]
[1777519665392,35.67,75782.08,62.0,-0.53591,0.00019,23.31728]
[1777519670427,35.67,75781.51,62.0,-0.53602,0.00019,23.31651]
[1777519673273,35.67,75781.34,62.0,-0.53605,0.00019,23.31628]
[1777519678482,35.67,75781.95,62.0,-0.53594,0.00019,23.31707]
[1777519683517,35.66,75780.77,62.0,-0.53617,0.00019,23.3155]
[1777519687579,35.66,75781.05,62.0,-0.53612,0.00019,23.31586]
[1777519693588,35.66,75782.17,62.0,-0.53591,0.00019,23.31732]
[1777519698623,35.66,75781.69,62.0,-0.536,0.00019,23.31667]
[1777519703327,35.66,75782.0,62.0,-0.53594,0.00019,23.31707]
[1777519703367,35.66,75782.0,62.0,-0.53594,0.00019,23.31707]
[1777519703415,35.66,75782.0,62.0,-0.53594,0.00019,23.31707]
[1777519703462,35.66,75782.0,62.0,-0.53594,0.00019,23.31707]
[1777519703658,35.66,75788.94,62.0,-0.53463,0.00019,23.32605]
[1777519703760,35.66,75788.94,62.0,-0.53463,0.00019,23.32605]
[1777519703971,35.66,75788.94,62.0,-0.53463,0.00019,23.32605]
[1777519704346,35.66,75788.94,62.0,-0.53463,0.00019,23.32605]
[1777519704665,35.66,75803.18,62.0,-0.53192,0.00019,23.34369]
[1777519704973,35.66,75803.18,62.0,-0.53192,0.00019,23.34369]
[1777519706679,35.66,75805.3,62.0,-0.53152,0.00019,23.34622]
[1777519709893,35.66,75805.29,62.0,-0.53152,0.00019,23.34621]
[1777519709901,35.66,75805.29,62.0,-0.53152,0.00019,23.34621]
[1777519715221,35.66,75806.75,62.0,-0.53125,0.00019,23.34422]
[1777519715249,35.66,75806.75,62.0,-0.53125,0.00019,23.34422]
[1777519715743,35.66,75811.25,62.0,-0.53039,0.00019,23.34949]
[1777519719496,35.66,75815.14,62.0,-0.52965,0.00019,23.35396]
[1777519720004,35.66,75815.84,62.0,-0.52952,0.00019,23.35476]
[1777519720674,35.66,75815.84,62.0,-0.52952,0.00019,23.35476]
[1777519720712,35.66,75815.84,62.0,-0.52952,0.00019,23.35476]
[1777519720686,35.66,75818.01,62.0,-0.52911,0.00019,23.35721]
[1777519721207,35.66,75818.01,62.0,-0.52911,0.00019,23.35721]
[1777519721683,35.66,75833.34,62.0,-0.52619,0.00019,23.3738]
[1777519721787,35.66,75842.38,62.0,-0.52447,0.00019,23.383]
[1777519724911,35.66,75840.56,62.0,-0.52482,0.00019,23.38118]
[1777519724941,35.66,75835.57,62.0,-0.52577,0.00019,23.3761]
[1777519727787,35.66,75835.34,62.0,-0.52582,0.00019,23.37586]
[1777519732863,35.65,75838.56,62.0,-0.52521,0.00019,23.37914]
[1777519737899,35.65,75838.77,62.0,-0.52517,0.00019,23.37933]
[1777519742933,35.64,75838.01,62.0,-0.52532,0.00019,23.37854]
[1777519747969,35.64,75838.37,62.0,-0.52526,0.00019,23.37889]
[1777519750990,35.64,75833.4,62.0,-0.52621,0.00019,23.37377]
[1777519753003,35.64,75828.53,62.0,-0.52713,0.00019,23.36862]
[1777519758039,35.63,75828.24,62.0,-0.52719,0.00019,23.3683]
[1777519763074,35.63,75828.18,62.0,-0.52721,0.00019,23.36823]
[1777519768109,35.63,75827.51,62.0,-0.52734,0.00019,23.3675]
[1777519773144,35.63,75827.41,62.0,-0.52736,0.00019,23.36365]
[1777519778178,35.62,75831.67,62.0,-0.52655,0.00019,23.36818]
[1777519781812,35.62,75833.77,62.0,-0.52616,0.00019,23.37037]
[1777519783215,35.62,75840.58,62.0,-0.52486,0.00019,23.37734]
[1777519788249,35.63,75843.87,62.0,-0.52423,0.00019,23.38062]
[1777519791743,35.63,75844.39,62.0,-0.52413,0.00019,23.38114]
[1777519791772,35.63,75844.39,62.0,-0.52413,0.00019,23.38114]
[1777519792278,35.63,75848.46,62.0,-0.52335,0.00019,23.38511]
[1777519796440,35.63,75849.08,62.0,-0.52324,0.00019,23.38571]
[1777519796728,35.63,75849.08,62.0,-0.52324,0.00019,23.38571]
[1777519796837,35.63,75849.08,62.0,-0.52324,0.00019,23.38571]
[1777519796858,35.63,75849.08,62.0,-0.52324,0.00019,23.38571]
[1777519797806,35.63,75849.04,62.0,-0.52324,0.00019,23.38567]
[1777519797605,35.63,75864.68,62.0,-0.52026,0.00019,23.40004]
[1777519798195,35.63,75864.68,62.0,-0.52026,0.00019,23.40004]
[1777519798461,35.63,75864.68,62.0,-0.52026,0.00019,23.40004]
[1777519798503,35.63,75870.4,62.0,-0.51918,0.00019,23.40496]
[1777519799781,35.63,75870.4,62.0,-0.51918,0.00019,23.40496]
[1777519799841,35.63,75867.84,62.0,-0.51966,0.00019,23.40278]
[1777519799962,35.63,75867.84,62.0,-0.51966,0.00019,23.40278]
[1777519800334,35.63,75861.45,62.0,-0.52088,0.00019,23.39718]
[1777519800938,35.63,75861.45,62.0,-0.52088,0.00019,23.39718]
[1777519801102,35.63,75861.45,62.0,-0.52088,0.00019,23.39718]
[1777519802348,35.63,75869.16,62.0,-0.51941,0.00019,23.40391]
[1777519805180,35.63,75869.33,62.0,-0.51938,0.00019,23.40405]
[1777519806693,35.63,75869.15,62.0,-0.51941,0.00019,23.4039]
[1777519810323,35.63,75866.54,62.0,-0.51991,0.00019,23.40165]
[1777519810332,35.63,75866.54,62.0,-0.51991,0.00019,23.40165]
[1777519812418,35.63,75860.43,62.0,-0.52108,0.00019,23.39626]
[1777519817453,35.63,75858.3,62.0,-0.52148,0.00019,23.39433]
[1777519818292,35.63,75858.3,62.0,-0.52148,0.00019,23.39433]
[1777519818341,35.63,75858.3,62.0,-0.52148,0.00019,23.39433]
[1777519820498,35.63,75851.91,62.0,-0.5227,0.00019,23.3884]
[1777519823723,35.63,75846.33,62.0,-0.52376,0.00019,23.38305]
[1777519829675,35.63,75847.45,62.0,-0.52354,0.00019,23.38414]
[1777519830544,35.63,75836.22,62.0,-0.52568,0.00019,23.37294]
[1777519835579,35.64,75833.21,62.0,-0.52625,0.00019,23.36611]
[1777519837595,35.64,75839.51,62.0,-0.52505,0.00019,23.37259]
[1777519838600,35.64,75846.64,62.0,-0.52369,0.00019,23.37966]
[1777519840748,35.64,75850.2,62.0,-0.52302,0.00019,23.38309]
[1777519847664,35.64,75854.37,62.0,-0.52222,0.00019,23.38702]
[1777519850932,35.64,75853.8,62.0,-0.52233,0.00019,23.38649]
[1777519857733,35.64,75856.95,62.0,-0.52173,0.00019,23.38941]
[1777519857993,35.64,75856.95,62.0,-0.52173,0.00019,23.38941]
[1777519858188,35.64,75856.95,62.0,-0.52173,0.00019,23.38941]
[1777519863776,35.64,75859.07,62.0,-0.52132,0.00019,23.39135]
[1777519865059,35.64,75858.78,62.0,-0.52138,0.00019,23.39108]
[1777519865174,35.64,75858.78,62.0,-0.52138,0.00019,23.39108]
[1777519865226,35.64,75858.78,62.0,-0.52138,0.00019,23.39108]
[1777519866422,35.64,75857.13,62.0,-0.52169,0.00019,23.38958]
[1777519871832,35.65,75853.36,62.0,-0.52241,0.00019,23.38609]
[1777519872687,35.65,75853.36,62.0,-0.52241,0.00019,23.38609]
[1777519877874,35.65,75856.32,62.0,-0.52185,0.00019,23.38884]
[1777519881243,35.65,75856.18,62.0,-0.52187,0.00019,23.38871]
[1777519881346,35.65,75856.18,62.0,-0.52187,0.00019,23.38871]
[1777519881694,35.65,75856.18,62.0,-0.52187,0.00019,23.38871]
[1777519885973,35.65,75853.66,62.0,-0.52235,0.00019,23.38638]
[1777519886155,35.65,75853.66,62.0,-0.52235,0.00019,23.38638]
[1777519886937,35.65,75847.04,62.0,-0.52361,0.00019,23.38008]
[1777519891784,35.65,75845.67,62.0,-0.52387,0.00019,23.37875]
[1777519892059,35.65,75844.55,62.0,-0.52409,0.00019,23.37392]
[1777519892133,35.65,75844.55,62.0,-0.52409,0.00019,23.37392]
[1777519892820,35.65,75843.56,62.0,-0.52427,0.00019,23.37295]
[1777519892979,35.65,75830.18,62.0,-0.52682,0.00019,23.35925]
[1777519894993,35.65,75826.92,62.0,-0.52744,0.00019,23.35577]
[1777519896383,35.65,75826.92,62.0,-0.52744,0.00019,23.35577]
[1777519896698,35.65,75826.92,62.0,-0.52744,0.00019,23.35577]
[1777519897482,35.65,75823.1,62.0,-0.52817,0.00019,23.35162]
[1777519900019,35.65,75819.17,62.0,-0.52891,0.00019,23.34727]
[1777519900028,35.65,75818.35,62.0,-0.52907,0.00019,23.34635]
[1777519904814,35.65,75818.93,62.0,-0.52896,0.00019,23.34701]
[1777519904824,35.65,75818.93,62.0,-0.52896,0.00019,23.34701]
[1777519904912,35.65,75819.42,62.0,-0.52887,0.00019,23.34755]
[1777519907051,35.65,75822.99,62.0,-0.52819,0.00019,23.35151]
[1777519907078,35.66,75823.75,62.0,-0.52804,0.00019,23.35235]
[1777519912113,35.66,75824.07,62.0,-0.52798,0.00019,23.35271]
[1777519917312,35.66,75823.13,62.0,-0.52815,0.00019,23.35169]
[1777519917414,35.66,75824.16,62.0,-0.52796,0.00019,23.35281]
[1777519923133,35.66,75824.91,62.0,-0.52782,0.00019,23.35362]
[1777519923228,35.66,75824.91,62.0,-0.52782,0.00019,23.35362]
[1777519923319,35.66,75824.24,62.0,-0.52794,0.00019,23.35289]
[1777519924207,35.66,75818.9,62.0,-0.52896,0.00019,23.34699]
[1777519929242,35.66,75824.29,62.0,-0.52793,0.00019,23.35295]
[1777519930249,35.66,75829.66,62.0,-0.52691,0.00019,23.35872]
[1777519932333,35.66,75830.6,62.0,-0.52674,0.00019,23.35972]
[1777519932566,35.66,75830.6,62.0,-0.52674,0.00019,23.35972]
[1777519932609,35.66,75829.98,62.0,-0.52685,0.00019,23.35906]
[1777519933270,35.66,75841.33,62.0,-0.52469,0.00019,23.37075]
[1777519934278,35.66,75845.99,62.0,-0.52381,0.00019,23.37536]
[1777519939312,35.66,75851.48,62.0,-0.52276,0.00019,23.38064]
[1777519942309,35.66,75853.17,62.0,-0.52244,0.00019,23.38223]
[1777519942334,35.66,75853.58,62.0,-0.52236,0.00019,23.38261]
[1777519946361,35.66,75858.05,62.0,-0.52151,0.00019,23.38674]
[1777519951366,35.66,75859.78,62.0,-0.52118,0.00019,23.38831]
[1777519956431,35.66,75859.18,62.0,-0.5213,0.00019,23.38404]
[1777519960345,35.67,75858.88,62.0,-0.52135,0.00019,23.38377]
[1777519964489,35.67,75858.85,62.0,-0.52136,0.00019,23.38375]
[1777519964648,35.67,75858.85,62.0,-0.52136,0.00019,23.38375]
[1777519966134,35.67,75860.55,62.0,-0.52103,0.00019,23.38528]
[1777519966193,35.67,75860.55,62.0,-0.52103,0.00019,23.38528]
[1777519966460,35.67,75860.55,62.0,-0.52103,0.00019,23.38528]
[1777519968325,35.67,75858.98,62.0,-0.52133,0.00019,23.38387]
[1777519968436,35.67,75858.98,62.0,-0.52133,0.00019,23.38387]
[1777519971239,35.67,75854.66,62.0,-0.52215,0.00019,23.37991]
[1777519976573,35.67,75856.39,62.0,-0.52182,0.00019,23.38152]
[1777519979480,35.67,75858.0,62.0,-0.52151,0.00019,23.38299]
[1777519984629,35.67,75854.33,62.0,-0.52221,0.00019,23.37962]
[1777519987238,35.68,75853.6,62.0,-0.52235,0.00019,23.37894]
[1777519987650,35.68,75847.73,62.0,-0.52346,0.00019,23.37337]
[1777519988657,35.68,75842.04,62.0,-0.52455,0.00019,23.3678]
[1777519993892,35.68,75843.71,62.0,-0.52422,0.00019,23.36946]
[1777519993920,35.68,75843.64,62.0,-0.52424,0.00019,23.3694]
[1777519999734,35.68,75844.75,62.0,-0.52402,0.00019,23.3705]
[1777520004768,35.69,75844.75,62.0,-0.52402,0.00019,23.37051]
[1777520009804,35.69,75845.23,62.0,-0.52393,0.00019,23.37099]
[1777520014839,35.69,75846.56,62.0,-0.52368,0.00019,23.36856]
[1777520019874,35.69,75846.42,62.0,-0.5237,0.00019,23.36843]
[1777520023303,35.69,75846.88,62.0,-0.52361,0.00019,23.36888]
[1777520027701,35.7,75854.29,62.0,-0.5222,0.00019,23.37592]
[1777520032966,35.7,75854.72,62.0,-0.52212,0.00019,23.37632]
[1777520034315,35.7,75854.14,62.0,-0.52223,0.00019,23.37579]
[1777520037291,35.7,75850.39,62.0,-0.52294,0.00019,23.37227]
[1777520042028,35.7,75856.9,62.0,-0.5217,0.00019,23.37834]
[1777520042685,35.7,75856.9,62.0,-0.5217,0.00019,23.37834]
[1777520047842,35.7,75857.45,62.0,-0.52159,0.00019,23.37885]
[1777520047844,35.7,75857.45,62.0,-0.52159,0.00019,23.37885]
[1777520049112,35.7,75854.65,62.0,-0.52213,0.00019,23.37627]
[1777520054113,35.71,75856.46,62.0,-0.52178,0.00019,23.37795]
[1777520059148,35.71,75859.59,62.0,-0.52118,0.00019,23.3808]
[1777520064183,35.71,75857.35,62.0,-0.52161,0.00019,23.37877]
[1777520065600,35.71,75857.35,62.0,-0.52161,0.00019,23.37877]
[1777520066653,35.71,75856.47,62.0,-0.52178,0.00019,23.37796]
[1777520066751,35.71,75850.36,62.0,-0.52294,0.00019,23.37226]
[1777520068211,35.71,75845.29,62.0,-0.5239,0.00019,23.36738]
[1777520069574,35.71,75845.29,62.0,-0.5239,0.00019,23.36738]
[1777520069651,35.71,75844.91,62.0,-0.52397,0.00019,23.36701]
[1777520070225,35.71,75837.18,62.0,-0.52544,0.00019,23.35929]
[1777520075260,35.71,75839.57,62.0,-0.52499,0.00019,23.35799]
[1777520079011,35.71,75839.42,62.0,-0.52502,0.00019,23.35784]
[1777520079084,35.72,75839.31,62.0,-0.52504,0.00019,23.35773]
[1777520080415,35.72,75838.43,62.0,-0.5252,0.00019,23.35685]
[1777520080502,35.72,75838.43,62.0,-0.5252,0.00019,23.35685]
[1777520086336,35.72,75834.0,62.0,-0.52604,0.00019,23.35231]
[1777520091372,35.72,75833.24,62.0,-0.52619,0.00019,23.35152]
[1777520096005,35.71,75833.27,62.0,-0.52619,0.00019,23.35155]
[1777520096106,35.71,75833.44,62.0,-0.52615,0.00019,23.35172]
[1777520097913,35.71,75834.53,62.0,-0.52595,0.00019,23.35285]
[1777520097968,35.71,75835.97,62.0,-0.52567,0.00019,23.35433]
[1777520103456,35.71,75839.03,62.0,-0.52509,0.00019,23.35745]
[1777520104929,35.71,75839.03,62.0,-0.52509,0.00019,23.35745]
[1777520105000,35.71,75845.1,62.0,-0.52394,0.00019,23.36348]
[1777520105470,35.71,75850.56,62.0,-0.5229,0.00019,23.36874]
[1777520106274,35.71,75850.56,62.0,-0.5229,0.00019,23.36874]
[1777520109252,35.72,75853.24,62.0,-0.52239,0.00019,23.37126]
[1777520111798,35.72,75852.5,62.0,-0.52253,0.00019,23.37057]
[1777520111943,35.72,75852.5,62.0,-0.52253,0.00019,23.37057]
[1777520113526,35.72,75858.26,62.0,-0.52143,0.00019,23.37589]
[1777520118561,35.72,75858.88,62.0,-0.52131,0.00019,23.37646]
[1777520125610,35.72,75860.7,62.0,-0.52097,0.00019,23.3781]
[1777520126815,35.72,75860.7,62.0,-0.52097,0.00019,23.3781]
[1777520127624,35.72,75865.14,62.0,-0.52012,0.00019,23.38202]
[1777520128363,35.72,75865.14,62.0,-0.52012,0.00019,23.38202]
[1777520128630,35.72,75869.61,62.0,-0.51927,0.00019,23.38586]
[1777520133666,35.72,75867.61,62.0,-0.51966,0.00019,23.38042]
[1777520136820,35.72,75868.43,62.0,-0.51951,0.00019,23.38112]
[1777520136820,35.72,75868.43,62.0,-0.51951,0.00019,23.38112]
[1777520136939,35.72,75868.43,62.0,-0.51951,0.00019,23.38112]
[1777520136952,35.72,75868.43,62.0,-0.51951,0.00019,23.38112]
[1777520137479,35.72,75868.14,62.0,-0.51956,0.00019,23.38087]
[1777520137951,35.72,75868.14,62.0,-0.51956,0.00019,23.38087]
[1777520138095,35.72,75868.14,62.0,-0.51956,0.00019,23.38087]
[1777520143735,35.72,75867.98,62.0,-0.51959,0.00019,23.38073]
[1777520148772,35.71,75867.78,62.0,-0.51963,0.00019,23.38056]
[1777520153806,35.71,75868.06,62.0,-0.51958,0.00019,23.38079]
[1777520158842,35.71,75867.49,62.0,-0.51969,0.00019,23.3803]
[1777520160463,35.71,75868.7,62.0,-0.51946,0.00019,23.38133]
[1777520165891,35.71,75870.26,62.0,-0.51916,0.00019,23.38265]
[1777520170926,35.71,75871.16,62.0,-0.51899,0.00019,23.38341]
[1777520175963,35.71,75871.89,62.0,-0.51886,0.00019,23.38401]
[1777520179473,35.71,75871.17,62.0,-0.51899,0.00019,23.38341]
[1777520180998,35.7,75865.0,62.0,-0.52017,0.00019,23.37812]
[1777520184842,35.7,75868.47,62.0,-0.51951,0.00019,23.38112]
[1777520190061,35.7,75870.23,62.0,-0.51918,0.00019,23.38261]
[1777520195096,35.7,75871.03,62.0,-0.51903,0.00019,23.37955]
[1777520195797,35.7,75871.03,62.0,-0.51903,0.00019,23.37955]
[1777520201138,35.7,75876.25,62.0,-0.51804,0.00019,23.38386]
[1777520201620,35.7,75876.25,62.0,-0.51804,0.00019,23.38386]
[1777520207180,35.7,75876.28,62.0,-0.51803,0.00019,23.38388]
[1777520210393,35.7,75876.83,62.0,-0.51793,0.00019,23.38433]
[1777520210451,35.7,75876.83,62.0,-0.51793,0.00019,23.38433]
[1777520210514,35.7,75876.83,62.0,-0.51793,0.00019,23.38433]
[1777520210541,35.7,75876.83,62.0,-0.51793,0.00019,23.38433]
[1777520211208,35.7,75886.21,62.0,-0.51614,0.00019,23.39169]
[1777520213910,35.7,75888.69,62.0,-0.51567,0.00019,23.39356]
[1777520215614,35.7,75888.8,62.0,-0.51565,0.00019,23.39365]
[1777520221278,35.7,75890.91,62.0,-0.51525,0.00019,23.39522]
[1777520223669,35.7,75891.53,62.0,-0.51513,0.00019,23.39567]
[1777520226276,35.7,75891.49,62.0,-0.51513,0.00019,23.39564]
[1777520233652,35.71,75893.27,62.0,-0.51479,0.00019,23.39695]
[1777520233739,35.71,75893.68,62.0,-0.51471,0.00019,23.39724]
[1777520235376,35.71,75900.85,62.0,-0.51335,0.00019,23.40227]
[1777520236660,35.71,75900.85,62.0,-0.51335,0.00019,23.40227]
[1777520242425,35.71,75898.98,62.0,-0.51371,0.00019,23.40099]
[1777520245241,35.71,75898.87,62.0,-0.51373,0.00019,23.40091]
[1777520245298,35.71,75898.29,62.0,-0.51384,0.00019,23.40051]
[1777520246453,35.71,75892.86,62.0,-0.51487,0.00019,23.39665]
[1777520251488,35.71,75891.7,62.0,-0.51509,0.00019,23.39208]
[1777520253151,35.71,75891.7,62.0,-0.51509,0.00019,23.39208]
[1777520255819,35.72,75885.76,62.0,-0.51622,0.00019,23.38765]
[1777520263572,35.72,75888.09,62.0,-0.51577,0.00019,23.38942]
[1777520264690,35.72,75888.09,62.0,-0.51577,0.00019,23.38942]
[1777520264817,35.72,75888.09,62.0,-0.51577,0.00019,23.38942]
[1777520264910,35.72,75891.64,62.0,-0.5151,0.00019,23.39205]
[1777520270621,35.71,75893.51,62.0,-0.51475,0.00019,23.39339]
[1777520275656,35.71,75894.52,62.0,-0.51456,0.00019,23.39411]
[1777520279582,35.7,75894.14,62.0,-0.51464,0.00019,23.39383]
[1777520279684,35.7,75894.39,62.0,-0.51459,0.00019,23.39401]
[1777520284719,35.69,75895.86,62.0,-0.51431,0.00019,23.39505]
[1777520289640,35.69,75897.19,62.0,-0.51406,0.00019,23.39598]
[1777520289753,35.69,75897.43,62.0,-0.51402,0.00019,23.39614]
[1777520294789,35.68,75901.22,62.0,-0.5133,0.00019,23.39875]
[1777520299823,35.67,75899.83,62.0,-0.51357,0.00019,23.39779]
[1777520304859,35.67,75901.63,62.0,-0.51323,0.00019,23.39901]
[1777520309894,35.66,75901.76,62.0,-0.51321,0.00019,23.39909]
[1777520314929,35.65,75902.59,62.0,-0.51307,0.00019,23.39591]
[1777520317271,35.65,75902.54,62.0,-0.51308,0.00019,23.39588]
[1777520321768,35.64,75902.71,62.0,-0.51305,0.00019,23.39598]
[1777520321978,35.64,75906.7,62.0,-0.51229,0.00019,23.39863]
[1777520322985,35.64,75912.32,62.0,-0.51122,0.00019,23.40221]
[1777520327504,35.64,75912.77,62.0,-0.51113,0.00019,23.40249]
[1777520327600,35.64,75912.77,62.0,-0.51113,0.00019,23.40249]
[1777520327611,35.64,75912.77,62.0,-0.51113,0.00019,23.40249]
[1777520327672,35.64,75912.77,62.0,-0.51113,0.00019,23.40249]
[1777520328266,35.64,75921.58,62.0,-0.50945,0.00019,23.40775]
[1777520330034,35.64,75926.61,62.0,-0.50849,0.00019,23.41057]
[1777520332502,35.64,75929.14,62.0,-0.50801,0.00019,23.41193]
[1777520333188,35.64,75929.14,62.0,-0.50801,0.00019,23.41193]
[1777520336535,35.65,75924.5,62.0,-0.50889,0.00019,23.40941]
[1777520336671,35.65,75924.5,62.0,-0.50889,0.00019,23.40941]
[1777520342118,35.64,75920.0,62.0,-0.50975,0.00019,23.40684]
[1777520347153,35.64,75918.88,62.0,-0.50997,0.00019,23.40618]
[1777520352188,35.64,75919.73,62.0,-0.5098,0.00019,23.40668]
[1777520353610,35.64,75919.66,62.0,-0.50982,0.00019,23.40664]
[1777520355601,35.64,75925.86,62.0,-0.50864,0.00019,23.41016]
[1777520356215,35.64,75931.32,62.0,-0.50759,0.00019,23.41308]
[1777520357287,35.64,75931.32,62.0,-0.50759,0.00019,23.41308]
[1777520359471,35.64,75935.8,62.0,-0.50674,0.00019,23.41537]
[1777520360648,35.64,75936.2,62.0,-0.50666,0.00019,23.41556]
[1777520364103,35.64,75934.72,62.0,-0.50694,0.00019,23.41483]
[1777520364290,35.64,75934.72,62.0,-0.50694,0.00019,23.41483]
[1777520364322,35.64,75934.72,62.0,-0.50694,0.00019,23.41483]
[1777520364386,35.64,75934.72,62.0,-0.50694,0.00019,23.41483]
[1777520364784,35.65,75934.88,62.0,-0.50691,0.00019,23.41491]
[1777520364989,35.65,75934.88,62.0,-0.50691,0.00019,23.41491]
[1777520365078,35.65,75934.88,62.0,-0.50691,0.00019,23.41491]
[1777520365278,35.65,75943.2,62.0,-0.50533,0.00019,23.4189]
[1777520365480,35.65,75943.2,62.0,-0.50533,0.00019,23.4189]
[1777520365515,35.65,75943.2,62.0,-0.50533,0.00019,23.4189]
[1777520365870,35.65,75943.2,62.0,-0.50533,0.00019,23.4189]
[1777520366035,35.65,75943.2,62.0,-0.50533,0.00019,23.4189]
[1777520366286,35.65,75937.69,62.0,-0.50638,0.00019,23.4163]
[1777520367252,35.65,75937.69,62.0,-0.50638,0.00019,23.4163]
[1777520367252,35.65,75937.69,62.0,-0.50638,0.00019,23.4163]
[1777520367264,35.65,75937.69,62.0,-0.50638,0.00019,23.4163]
[1777520367285,35.65,75937.69,62.0,-0.50638,0.00019,23.4163]
[1777520367340,35.65,75937.69,62.0,-0.50638,0.00019,23.4163]
[1777520367440,35.65,75937.69,62.0,-0.50638,0.00019,23.4163]
[1777520367624,35.65,75935.85,62.0,-0.50673,0.00019,23.41539]
[1777520368018,35.65,75935.85,62.0,-0.50673,0.00019,23.41539]
[1777520368028,35.65,75935.85,62.0,-0.50673,0.00019,23.41539]
[1777520368299,35.65,75954.74,62.0,-0.50313,0.00019,23.42383]
[1777520370436,35.65,75955.85,62.0,-0.50292,0.00019,23.42427]
[1777520371091,35.65,75955.85,62.0,-0.50292,0.00019,23.42427]
[1777520373943,35.65,75960.85,62.0,-0.50197,0.00019,23.42242]
[1777520380645,35.65,75964.38,62.0,-0.50129,0.00019,23.42367]
[1777520381150,35.65,75964.38,62.0,-0.50129,0.00019,23.42367]
[1777520381278,35.65,75964.38,62.0,-0.50129,0.00019,23.42367]
[1777520381392,35.65,75955.94,62.0,-0.5029,0.00019,23.42057]
[1777520381597,35.65,75955.94,62.0,-0.5029,0.00019,23.42057]
[1777520382399,35.65,75946.59,62.0,-0.50468,0.00019,23.41669]
[1777520384413,35.65,75945.82,62.0,-0.50483,0.00019,23.41635]
[1777520388721,35.65,75946.18,62.0,-0.50476,0.00019,23.41651]
[1777520389231,35.65,75946.18,62.0,-0.50476,0.00019,23.41651]
[1777520390455,35.65,75938.24,62.0,-0.50627,0.00019,23.41284]
[1777520392485,35.65,75937.4,62.0,-0.50643,0.00019,23.41243]
[1777520394833,35.65,75936.88,62.0,-0.50653,0.00019,23.41217]
[1777520395765,35.65,75936.88,62.0,-0.50653,0.00019,23.41217]
[1777520395775,35.65,75936.88,62.0,-0.50653,0.00019,23.41217]
[1777520395818,35.65,75936.88,62.0,-0.50653,0.00019,23.41217]
[1777520396499,35.65,75927.25,62.0,-0.50837,0.00019,23.40719]
[1777520397517,35.65,75927.25,62.0,-0.50837,0.00019,23.40719]
[1777520398050,35.65,75927.25,62.0,-0.50837,0.00019,23.40719]
[1777520398399,35.65,75927.25,62.0,-0.50837,0.00019,23.40719]
[1777520400327,35.65,75923.98,62.0,-0.50899,0.00019,23.40539]
[1777520405145,35.66,75919.96,62.0,-0.50975,0.00019,23.4031]
[1777520406569,35.66,75909.06,62.0,-0.51183,0.00019,23.39644]
[1777520407551,35.66,75909.06,62.0,-0.51183,0.00019,23.39644]
[1777520410597,35.66,75902.82,62.0,-0.51302,0.00019,23.39234]
[1777520416067,35.65,75901.95,62.0,-0.51319,0.00019,23.39174]
[1777520416639,35.65,75895.82,62.0,-0.51436,0.00019,23.38748]
[1777520417921,35.65,75895.82,62.0,-0.51436,0.00019,23.38748]
[1777520418274,35.65,75895.82,62.0,-0.51436,0.00019,23.38748]
[1777520418358,35.65,75893.62,62.0,-0.51478,0.00019,23.38591]
[1777520424304,35.64,75890.51,62.0,-0.51538,0.00019,23.38362]
[1777520426366,35.64,75887.61,62.0,-0.51593,0.00019,23.38145]
[1777520426530,35.64,75884.61,62.0,-0.51651,0.00019,23.37916]
[1777520426709,35.64,75882.79,62.0,-0.51685,0.00019,23.37775]
[1777520427901,35.64,75882.79,62.0,-0.51685,0.00019,23.37775]
[1777520428402,35.64,75882.79,62.0,-0.51685,0.00019,23.37775]
[1777520428834,35.64,75880.59,62.0,-0.51727,0.00019,23.37602]
[1777520428896,35.64,75875.67,62.0,-0.51821,0.00019,23.37206]
[1777520431197,35.64,75873.51,62.0,-0.51862,0.00019,23.37028]
[1777520432067,35.64,75874.28,62.0,-0.51848,0.00019,23.36718]
[1777520433247,35.64,75875.21,62.0,-0.5183,0.00019,23.36795]
[1777520435419,35.64,75874.8,62.0,-0.51838,0.00019,23.36761]
[1777520439164,35.64,75874.13,62.0,-0.51851,0.00019,23.36705]
[1777520441814,35.64,75880.12,62.0,-0.51737,0.00019,23.37191]
[1777520447422,35.64,75882.87,62.0,-0.51684,0.00019,23.37408]
[1777520452891,35.64,75884.29,62.0,-0.51657,0.00019,23.37519]
[1777520457926,35.64,75883.36,62.0,-0.51675,0.00019,23.37447]
[1777520458868,35.64,75883.36,62.0,-0.51675,0.00019,23.37447]
[1777520458927,35.64,75883.36,62.0,-0.51675,0.00019,23.37447]
[1777520459107,35.64,75883.59,62.0,-0.5167,0.00019,23.37465]
[1777520459940,35.64,75888.47,62.0,-0.51577,0.00019,23.37837]
[1777520464975,35.64,75888.31,62.0,-0.51581,0.00019,23.37825]
[1777520470010,35.63,75887.53,62.0,-0.51596,0.00019,23.37765]
[1777520475045,35.63,75887.81,62.0,-0.51591,0.00019,23.37785]
[1777520477276,35.63,75887.87,62.0,-0.5159,0.00019,23.3779]
[1777520477330,35.63,75889.21,62.0,-0.51564,0.00019,23.3789]
[1777520479844,35.63,75890.98,62.0,-0.51531,0.00019,23.38021]
[1777520480080,35.62,75894.53,62.0,-0.51463,0.00019,23.38279]
[1777520485115,35.62,75896.39,62.0,-0.51428,0.00019,23.38411]
[1777520489032,35.61,75897.43,62.0,-0.51408,0.00019,23.38484]
[1777520489143,35.61,75897.21,62.0,-0.51413,0.00019,23.38468]
[1777520491626,35.61,75899.49,62.0,-0.5137,0.00019,23.38254]
[1777520492163,35.61,75900.79,62.0,-0.51345,0.00019,23.38343]
[1777520497533,35.6,75901.45,62.0,-0.51333,0.00019,23.38388]
[1777520498206,35.6,75900.98,62.0,-0.51342,0.00019,23.38355]
[1777520503241,35.59,75900.9,62.0,-0.51344,0.00019,23.38349]
[1777520506055,35.59,75899.98,62.0,-0.51362,0.00019,23.38285]
[1777520506261,35.59,75899.17,62.0,-0.51377,0.00019,23.38229]
[1777520511297,35.58,75897.87,62.0,-0.51403,0.00019,23.38137]
[1777520516332,35.57,75896.46,62.0,-0.5143,0.00019,23.38036]
[1777520519293,35.57,75893.71,62.0,-0.51483,0.00019,23.37839]
[1777520519353,35.57,75893.9,62.0,-0.51479,0.00019,23.37852]
[1777520524388,35.56,75896.03,62.0,-0.51439,0.00019,23.38004]
[1777520525888,35.56,75897.66,62.0,-0.51408,0.00019,23.3812]
[1777520526402,35.56,75906.24,62.0,-0.51244,0.00019,23.38703]
[1777520527537,35.56,75906.24,62.0,-0.51244,0.00019,23.38703]
[1777520531028,35.56,75900.94,62.0,-0.51345,0.00019,23.38347]
[1777520531080,35.56,75900.94,62.0,-0.51345,0.00019,23.38347]
[1777520533034,35.56,75900.49,62.0,-0.51354,0.00019,23.38316]
[1777520533452,35.56,75900.76,62.0,-0.51349,0.00019,23.38335]
[1777520538486,35.56,75899.52,62.0,-0.51372,0.00019,23.38249]
[1777520543522,35.56,75900.17,62.0,-0.5136,0.00019,23.38294]
[1777520548556,35.57,75902.3,62.0,-0.51319,0.00019,23.38441]
[1777520551578,35.58,75906.95,62.0,-0.5123,0.00019,23.38378]
[1777520557620,35.58,75909.54,62.0,-0.5118,0.00019,23.38547]
[1777520562655,35.59,75909.78,62.0,-0.51175,0.00019,23.38563]
[1777520567690,35.6,75904.24,62.0,-0.5128,0.00019,23.38202]
[1777520571717,35.6,75899.73,62.0,-0.51366,0.00019,23.37896]
[1777520576753,35.61,75898.96,62.0,-0.5138,0.00019,23.37844]
[1777520581788,35.62,75902.72,62.0,-0.51308,0.00019,23.38102]
[1777520586517,35.62,75902.55,62.0,-0.51311,0.00019,23.38091]
[1777520586573,35.62,75902.59,62.0,-0.5131,0.00019,23.38094]
[1777520587830,35.62,75897.05,62.0,-0.51416,0.00019,23.37712]
[1777520588996,35.62,75897.05,62.0,-0.51416,0.00019,23.37712]
[1777520589097,35.62,75895.99,62.0,-0.51436,0.00019,23.37637]
[1777520593872,35.62,75901.3,62.0,-0.51335,0.00019,23.38006]
[1777520595709,35.62,75902.3,62.0,-0.51316,0.00019,23.38074]
[1777520595762,35.62,75902.3,62.0,-0.51316,0.00019,23.38074]
[1777520595886,35.61,75903.58,62.0,-0.51292,0.00019,23.3816]
[1777520600921,35.61,75903.28,62.0,-0.51298,0.00019,23.38139]
[1777520605955,35.6,75903.23,62.0,-0.51299,0.00019,23.38134]
[1777520610991,35.59,75905.26,62.0,-0.51261,0.00019,23.38269]
[1777520616026,35.58,75904.61,62.0,-0.51274,0.00019,23.37851]
[1777520621060,35.58,75904.09,62.0,-0.51285,0.00019,23.37816]
[1777520626098,35.57,75907.71,62.0,-0.51216,0.00019,23.38054]
[1777520631133,35.56,75909.79,62.0,-0.51177,0.00019,23.38187]
[1777520636168,35.55,75908.03,62.0,-0.51211,0.00019,23.38073]
[1777520641203,35.55,75905.17,62.0,-0.51266,0.00019,23.37884]
[1777520646238,35.54,75902.58,62.0,-0.51316,0.00019,23.37709]
[1777520651273,35.53,75903.11,62.0,-0.51307,0.00019,23.37744]
[1777520656308,35.53,75903.16,62.0,-0.51306,0.00019,23.37747]
[1777520661343,35.52,75902.91,62.0,-0.51311,0.00019,23.37729]
[1777520666377,35.51,75903.39,62.0,-0.51302,0.00019,23.37761]
[1777520671413,35.51,75905.17,62.0,-0.51269,0.00019,23.37506]
[1777520675441,35.5,75909.72,62.0,-0.51182,0.00019,23.37802]
[1777520676088,35.5,75909.72,62.0,-0.51182,0.00019,23.37802]
[1777520677517,35.5,75912.18,62.0,-0.51135,0.00019,23.37958]
[1777520683627,35.5,75913.04,62.0,-0.51119,0.00019,23.38012]
[1777520683642,35.5,75913.04,62.0,-0.51119,0.00019,23.38012]
[1777520684505,35.5,75922.14,62.0,-0.50945,0.00019,23.38556]
[1777520686761,35.5,75923.21,62.0,-0.50924,0.00019,23.38618]
[1777520692720,35.5,75923.21,62.0,-0.50924,0.00019,23.38618]
[1777520698201,35.5,75923.21,62.0,-0.50924,0.00019,23.38618]
[1777520700566,35.51,75923.35,62.0,-0.50921,0.00019,23.38626]
[1777520700707,35.51,75923.35,62.0,-0.50921,0.00019,23.38626]
[1777520706659,35.51,75922.25,62.0,-0.50942,0.00019,23.38564]
[1777520708680,35.51,75922.18,62.0,-0.50943,0.00019,23.3856]
[1777520711302,35.52,75921.3,62.0,-0.5096,0.00019,23.38509]
[1777520711310,35.52,75921.3,62.0,-0.5096,0.00019,23.38509]
[1777520716730,35.52,75917.07,62.0,-0.51041,0.00019,23.3826]
[1777520721765,35.52,75917.46,62.0,-0.51033,0.00019,23.38284]
[1777520722512,35.52,75917.46,62.0,-0.51033,0.00019,23.38284]
[1777520727807,35.52,75916.97,62.0,-0.51042,0.00019,23.38254]
[1777520729764,35.52,75916.25,62.0,-0.51056,0.00019,23.38211]
[1777520729821,35.52,75915.42,62.0,-0.51072,0.00019,23.3816]
[1777520730837,35.52,75907.96,62.0,-0.51215,0.00019,23.3769]
[1777520731844,35.52,75913.94,62.0,-0.51101,0.00019,23.37696]
[1777520732219,35.52,75913.94,62.0,-0.51101,0.00019,23.37696]
[1777520733733,35.52,75913.94,62.0,-0.51101,0.00019,23.37696]
[1777520733766,35.51,75914.6,62.0,-0.51088,0.00019,23.37736]
[1777520737402,35.51,75914.86,62.0,-0.51084,0.00019,23.37752]
[1777520737527,35.51,75914.86,62.0,-0.51084,0.00019,23.37752]
[1777520742921,35.51,75917.58,62.0,-0.51032,0.00019,23.37917]
[1777520747956,35.51,75917.79,62.0,-0.51028,0.00019,23.37929]
[1777520752991,35.51,75918.31,62.0,-0.51018,0.00019,23.3796]
[1777520754597,35.51,75918.31,62.0,-0.51018,0.00019,23.3796]
[1777520760040,35.51,75915.02,62.0,-0.51081,0.00019,23.37762]
[1777520765077,35.51,75914.9,62.0,-0.51083,0.00019,23.37754]
[1777520767530,35.51,75914.86,62.0,-0.51084,0.00019,23.37752]
[1777520773133,35.5,75915.08,62.0,-0.5108,0.00019,23.37765]
[1777520778168,35.5,75911.53,62.0,-0.51148,0.00019,23.37543]
[1777520783204,35.49,75913.28,62.0,-0.51115,0.00019,23.37652]
[1777520788239,35.48,75913.06,62.0,-0.5112,0.00019,23.37638]
[1777520793274,35.48,75912.6,62.0,-0.5113,0.00019,23.37235]
[1777520797302,35.47,75907.76,62.0,-0.51223,0.00019,23.36925]
[1777520802337,35.46,75907.35,62.0,-0.51231,0.00019,23.36897]
[1777520807372,35.46,75907.18,62.0,-0.51235,0.00019,23.36885]
[1777520810083,35.46,75907.27,62.0,-0.51233,0.00019,23.36891]
[1777520810394,35.46,75902.54,62.0,-0.51324,0.00019,23.36575]
[1777520811884,35.46,75902.54,62.0,-0.51324,0.00019,23.36575]
[1777520812407,35.45,75893.2,62.0,-0.51503,0.00019,23.35915]
[1777520817442,35.45,75889.83,62.0,-0.51568,0.00019,23.35665]
[1777520819550,35.45,75886.82,62.0,-0.51626,0.00019,23.35437]
[1777520820866,35.45,75887.76,62.0,-0.51608,0.00019,23.35508]
[1777520821203,35.45,75886.98,62.0,-0.51623,0.00019,23.35449]
[1777520826504,35.45,75882.61,62.0,-0.51707,0.00019,23.35109]
[1777520827770,35.45,75882.61,62.0,-0.51707,0.00019,23.35109]
[1777520827868,35.45,75882.13,62.0,-0.51716,0.00019,23.35071]
[1777520833554,35.45,75880.37,62.0,-0.5175,0.00019,23.34931]
[1777520838590,35.46,75883.09,62.0,-0.51697,0.00019,23.35148]
[1777520842828,35.46,75883.37,62.0,-0.51692,0.00019,23.3517]
[1777520842929,35.46,75884.01,62.0,-0.51679,0.00019,23.35221]
[1777520848660,35.46,75882.22,62.0,-0.51713,0.00019,23.35081]
[1777520852962,35.46,75881.73,62.0,-0.51723,0.00019,23.34669]
[1777520853695,35.47,75881.16,62.0,-0.51734,0.00019,23.34623]
[1777520855817,35.47,75882.56,62.0,-0.51707,0.00019,23.34735]
[1777520855882,35.47,75882.32,62.0,-0.51711,0.00019,23.34716]
[1777520860101,35.47,75884.31,62.0,-0.51673,0.00019,23.34872]
[1777520860744,35.47,75883.55,62.0,-0.51688,0.00019,23.34813]
[1777520865779,35.47,75882.43,62.0,-0.51709,0.00019,23.34726]
[1777520870814,35.48,75883.48,62.0,-0.51688,0.00019,23.3481]
[1777520875849,35.48,75883.57,62.0,-0.51686,0.00019,23.34818]
[1777520876850,35.48,75883.57,62.0,-0.51686,0.00019,23.34818]
[1777520876952,35.49,75883.36,62.0,-0.5169,0.00019,23.34802]
[1777520877112,35.49,75883.36,62.0,-0.5169,0.00019,23.34802]
[1777520878498,35.49,75886.16,62.0,-0.51636,0.00019,23.35019]
[1777520883906,35.49,75887.98,62.0,-0.51601,0.00019,23.35159]
[1777520888941,35.5,75884.6,62.0,-0.51665,0.00019,23.349]
[1777520893976,35.5,75883.72,62.0,-0.51682,0.00019,23.34832]
[1777520899010,35.51,75885.02,62.0,-0.51657,0.00019,23.34934]
[1777520904046,35.51,75884.98,62.0,-0.51657,0.00019,23.34932]
[1777520910088,35.51,75884.95,62.0,-0.51657,0.00019,23.34931]
[1777520915123,35.52,75885.26,62.0,-0.51651,0.00019,23.34581]
[1777520920158,35.52,75884.15,62.0,-0.51672,0.00019,23.34496]
[1777520925193,35.53,75884.21,62.0,-0.51671,0.00019,23.34501]
[1777520930228,35.53,75884.47,62.0,-0.51666,0.00019,23.34522]
[1777520936025,35.53,75884.27,62.0,-0.51669,0.00019,23.34507]
[1777520936093,35.53,75884.36,62.0,-0.51668,0.00019,23.34514]
[1777520936539,35.53,75884.36,62.0,-0.51668,0.00019,23.34514]
[1777520936573,35.53,75878.81,62.0,-0.51774,0.00019,23.34075]
[1777520937807,35.53,75878.81,62.0,-0.51774,0.00019,23.34075]
[1777520942049,35.54,75876.74,62.0,-0.51813,0.00019,23.33908]
[1777520942058,35.54,75876.74,62.0,-0.51813,0.00019,23.33908]
[1777520942074,35.54,75876.74,62.0,-0.51813,0.00019,23.33908]
[1777520943318,35.54,75882.15,62.0,-0.51709,0.00019,23.34343]
[1777520948356,35.54,75883.28,62.0,-0.51687,0.00019,23.34432]
[1777520953674,35.55,75883.22,62.0,-0.51688,0.00019,23.34428]
[1777520953775,35.55,75883.2,62.0,-0.51689,0.00019,23.34427]
[1777520959435,35.55,75883.36,62.0,-0.51685,0.00019,23.3444]
[1777520964469,35.55,75882.5,62.0,-0.51702,0.00019,23.34373]
[1777520969504,35.56,75883.04,62.0,-0.51691,0.00019,23.34416]
[1777520970674,35.56,75883.04,62.0,-0.51691,0.00019,23.34416]
[1777520970775,35.56,75883.09,62.0,-0.5169,0.00019,23.3442]
[1777520976553,35.56,75884.05,62.0,-0.51672,0.00019,23.34122]
[1777520981588,35.57,75883.83,62.0,-0.51675,0.00019,23.34106]
[1777520984734,35.57,75881.79,62.0,-0.51714,0.00019,23.33946]
[1777520984836,35.57,75882.48,62.0,-0.51701,0.00019,23.34001]
[1777520986005,35.57,75882.48,62.0,-0.51701,0.00019,23.34001]
[1777520986101,35.57,75888.85,62.0,-0.51579,0.00019,23.34491]
[1777520986623,35.57,75895.55,62.0,-0.51451,0.00019,23.34982]
[1777520991658,35.56,75896.13,62.0,-0.5144,0.00019,23.35022]
[1777520994695,35.56,75896.57,62.0,-0.51432,0.00019,23.35053]
[1777520994745,35.56,75895.52,62.0,-0.51452,0.00019,23.34978]
[1777520995686,35.56,75885.84,62.0,-0.51638,0.00019,23.3426]
[1777521000721,35.56,75883.73,62.0,-0.51678,0.00019,23.34096]
[1777521005761,35.55,75884.96,62.0,-0.51655,0.00019,23.34191]
[1777521010791,35.55,75884.19,62.0,-0.5167,0.00019,23.3413]
[1777521013220,35.55,75884.18,62.0,-0.5167,0.00019,23.34129]
[1777521018847,35.54,75887.3,62.0,-0.51611,0.00019,23.34368]
[1777521023882,35.54,75886.76,62.0,-0.51622,0.00019,23.34326]
[1777521028917,35.53,75883.52,62.0,-0.51684,0.00019,23.34075]
[1777521033953,35.53,75884.52,62.0,-0.51666,0.00019,23.33779]
[1777521038988,35.53,75884.42,62.0,-0.51668,0.00019,23.3377]
[1777521042222,35.53,75885.21,62.0,-0.51653,0.00019,23.33831]
[1777521043016,35.52,75890.74,62.0,-0.51547,0.00019,23.3425]
[1777521044023,35.52,75895.69,62.0,-0.51452,0.00019,23.34611]
[1777521049058,35.52,75897.04,62.0,-0.51426,0.00019,23.34706]
[1777521054093,35.51,75896.83,62.0,-0.51431,0.00019,23.3469]
[1777521059128,35.51,75897.12,62.0,-0.51426,0.00019,23.3471]
[1777521064163,35.5,75896.83,62.0,-0.51432,0.00019,23.34689]
[1777521068361,35.5,75896.18,62.0,-0.51444,0.00019,23.34642]
[1777521069198,35.5,75890.98,62.0,-0.51544,0.00019,23.34263]
[1777521074233,35.49,75890.61,62.0,-0.51552,0.00019,23.34235]
[1777521079268,35.49,75892.49,62.0,-0.51516,0.00019,23.34373]
[1777521084303,35.49,75892.35,62.0,-0.51519,0.00019,23.34362]
[1777521089337,35.48,75891.17,62.0,-0.51542,0.00019,23.34275]
[1777521094373,35.48,75891.04,62.0,-0.51545,0.00019,23.33891]
[1777521099407,35.48,75888.7,62.0,-0.5159,0.00019,23.33715]
[1777521106457,35.48,75888.03,62.0,-0.51603,0.00019,23.33664]
[1777521111113,35.47,75889.05,62.0,-0.51583,0.00019,23.33741]
[1777521111184,35.47,75888.93,62.0,-0.51586,0.00019,23.33732]
[1777521112499,35.47,75894.69,62.0,-0.51475,0.00019,23.34157]
[1777521117534,35.47,75896.9,62.0,-0.51433,0.00019,23.34315]
[1777521123206,35.47,75896.61,62.0,-0.51439,0.00019,23.34294]
[1777521124449,35.47,75896.75,62.0,-0.51436,0.00019,23.34304]
[1777521124549,35.47,75896.75,62.0,-0.51436,0.00019,23.34304]
[1777521124563,35.47,75896.75,62.0,-0.51436,0.00019,23.34304]
[1777521124643,35.47,75905.11,62.0,-0.51276,0.00019,23.34881]
[1777521125590,35.47,75912.09,62.0,-0.51142,0.00019,23.35333]
[1777521127310,35.47,75913.39,62.0,-0.51117,0.00019,23.35415]
[1777521127531,35.47,75913.39,62.0,-0.51117,0.00019,23.35415]
[1777521132643,35.47,75913.74,62.0,-0.5111,0.00019,23.35436]
[1777521134657,35.47,75918.23,62.0,-0.51024,0.00019,23.3571]
[1777521139692,35.47,75918.33,62.0,-0.51022,0.00019,23.35716]
[1777521144727,35.48,75921.33,62.0,-0.50964,0.00019,23.35892]
[1777521145342,35.48,75921.33,62.0,-0.50964,0.00019,23.35892]
[1777521150769,35.48,75922.58,62.0,-0.5094,0.00019,23.35964]
[1777521153892,35.48,75923.52,62.0,-0.50922,0.00019,23.35644]
[1777521154677,35.48,75923.47,62.0,-0.50923,0.00019,23.35641]
[1777521155592,35.48,75922.82,62.0,-0.50935,0.00019,23.35604]
[1777521156945,35.48,75922.5,62.0,-0.50941,0.00019,23.35586]
[1777521162853,35.48,75922.82,62.0,-0.50935,0.00019,23.35605]
[1777521167269,35.48,75923.49,62.0,-0.50922,0.00019,23.35643]
[1777521167459,35.49,75923.22,62.0,-0.50927,0.00019,23.35628]
[1777521167540,35.49,75923.22,62.0,-0.50927,0.00019,23.35628]
[1777521167888,35.49,75917.48,62.0,-0.51037,0.00019,23.35292]
[1777521168895,35.49,75912.66,62.0,-0.5113,0.00019,23.34997]
[1777521170014,35.49,75912.66,62.0,-0.5113,0.00019,23.34997]
[1777521172147,35.5,75912.24,62.0,-0.51137,0.00019,23.34972]
[1777521172619,35.5,75913.26,62.0,-0.51117,0.00019,23.35036]
[1777521177958,35.51,75914.42,62.0,-0.51094,0.00019,23.35109]
[1777521182993,35.51,75915.8,62.0,-0.51068,0.00019,23.35194]
[1777521187163,35.51,75915.55,62.0,-0.51073,0.00019,23.35178]
[1777521187910,35.52,75917.14,62.0,-0.51042,0.00019,23.35275]
[1777521193062,35.52,75916.76,62.0,-0.51049,0.00019,23.35252]
[1777521198098,35.52,75915.89,62.0,-0.51066,0.00019,23.35199]
[1777521200192,35.52,75915.84,62.0,-0.51067,0.00019,23.35196]
[1777521201153,35.52,75915.89,62.0,-0.51066,0.00019,23.35199]
[1777521207161,35.52,75917.84,62.0,-0.51029,0.00019,23.35317]
[1777521210182,35.52,75922.85,62.0,-0.50932,0.00019,23.35609]
[1777521215217,35.52,75922.48,62.0,-0.5094,0.00019,23.35214]
[1777521220251,35.52,75923.67,62.0,-0.50917,0.00019,23.35282]
[1777521225287,35.52,75925.83,62.0,-0.50876,0.00019,23.35403]
[1777521226369,35.52,75925.83,62.0,-0.50876,0.00019,23.35403]
[1777521229858,35.52,75930.24,62.0,-0.50791,0.00019,23.35642]
[1777521230343,35.52,75930.24,62.0,-0.50791,0.00019,23.35642]
[1777521230656,35.52,75933.82,62.0,-0.50722,0.00019,23.35828]
[1777521231344,35.52,75941.64,62.0,-0.50572,0.00019,23.36211]
[1777521236377,35.52,75943.48,62.0,-0.50537,0.00019,23.36297]
[1777521237478,35.52,75943.48,62.0,-0.50537,0.00019,23.36297]
[1777521237625,35.52,75943.48,62.0,-0.50537,0.00019,23.36297]
[1777521238830,35.52,75944.6,62.0,-0.50515,0.00019,23.36348]
[1777521238999,35.52,75944.6,62.0,-0.50515,0.00019,23.36348]
[1777521244561,35.53,75941.1,62.0,-0.50582,0.00019,23.36186]
[1777521245069,35.53,75941.1,62.0,-0.50582,0.00019,23.36186]
[1777521246765,35.53,75943.93,62.0,-0.50528,0.00019,23.36318]
[1777521247179,35.53,75943.93,62.0,-0.50528,0.00019,23.36318]
[1777521247502,35.53,75944.33,62.0,-0.5052,0.00019,23.36336]
[1777521252884,35.53,75947.63,62.0,-0.50457,0.00019,23.36483]
[1777521254423,35.53,75947.74,62.0,-0.50455,0.00019,23.36488]
[1777521255163,35.53,75947.74,62.0,-0.50455,0.00019,23.36488]
[1777521255264,35.53,75947.74,62.0,-0.50455,0.00019,23.36488]
[1777521255657,35.53,75954.69,62.0,-0.50322,0.00019,23.36777]
[1777521261552,35.53,75958.83,62.0,-0.50242,0.00019,23.36938]
[1777521262495,35.53,75958.83,62.0,-0.50242,0.00019,23.36938]
[1777521267594,35.54,75960.86,62.0,-0.50203,0.00019,23.37013]
[1777521268455,35.54,75960.86,62.0,-0.50203,0.00019,23.37013]
[1777521268601,35.54,75961.13,62.0,-0.50198,0.00019,23.37023]
[1777521273637,35.54,75961.42,62.0,-0.50193,0.00019,23.36659]
[1777521277688,35.54,75961.42,62.0,-0.50192,0.00019,23.36659]
[1777521277888,35.54,75961.42,62.0,-0.50192,0.00019,23.36659]
[1777521277927,35.54,75960.51,62.0,-0.5021,0.00019,23.36626]
[1777521278948,35.54,75951.31,62.0,-0.50386,0.00019,23.36266]
[1777521284713,35.55,75952.02,62.0,-0.50372,0.00019,23.36296]
[1777521288217,35.55,75951.04,62.0,-0.50391,0.00019,23.36255]
[1777521288808,35.55,75950.81,62.0,-0.50396,0.00019,23.36245]
[1777521288965,35.55,75950.81,62.0,-0.50396,0.00019,23.36245]
[1777521289032,35.55,75945.73,62.0,-0.50493,0.00019,23.36026]
[1777521291561,35.55,75942.37,62.0,-0.50557,0.00019,23.35873]
[1777521292540,35.55,75939.9,62.0,-0.50605,0.00019,23.35756]
[1777521293249,35.55,75939.9,62.0,-0.50605,0.00019,23.35756]
[1777521293257,35.55,75939.9,62.0,-0.50605,0.00019,23.35756]
[1777521293295,35.55,75939.9,62.0,-0.50605,0.00019,23.35756]
[1777521293312,35.55,75939.9,62.0,-0.50605,0.00019,23.35756]
[1777521293339,35.55,75939.9,62.0,-0.50605,0.00019,23.35756]
[1777521293478,35.55,75944.37,62.0,-0.50519,0.00019,23.35964]
[1777521293536,35.55,75944.37,62.0,-0.50519,0.00019,23.35964]
[1777521294330,35.55,75944.37,62.0,-0.50519,0.00019,23.35964]
[1777521294404,35.55,75952.42,62.0,-0.50365,0.00019,23.36312]
[1777521294783,35.55,75958.43,62.0,-0.5025,0.00019,23.36549]
[1777521298830,35.55,75959.43,62.0,-0.5023,0.00019,23.36586]
[1777521301922,35.55,75959.07,62.0,-0.50237,0.00019,23.36573]
[1777521302394,35.55,75959.19,62.0,-0.50235,0.00019,23.36578]
[1777521302839,35.55,75952.33,62.0,-0.50366,0.00019,23.36309]
[1777521307395,35.55,75951.36,62.0,-0.50385,0.00019,23.36268]
[1777521308721,35.55,75948.23,62.0,-0.50445,0.00019,23.36136]
[1777521308735,35.55,75948.23,62.0,-0.50445,0.00019,23.36136]
[1777521308773,35.55,75948.23,62.0,-0.50445,0.00019,23.36136]
[1777521311075,35.55,75942.18,62.0,-0.50561,0.00019,23.35864]
[1777521311738,35.56,75940.67,62.0,-0.5059,0.00019,23.35793]
[1777521315481,35.56,75939.46,62.0,-0.50613,0.00019,23.35736]
[1777521315601,35.56,75939.46,62.0,-0.50613,0.00019,23.35736]
[1777521315932,35.56,75931.99,62.0,-0.50756,0.00019,23.35362]
[1777521318198,35.56,75930.02,62.0,-0.50793,0.00019,23.35259]
[1777521318203,35.56,75930.02,62.0,-0.50793,0.00019,23.35259]
[1777521319354,35.56,75929.21,62.0,-0.50809,0.00019,23.35216]
[1777521319379,35.56,75929.21,62.0,-0.50809,0.00019,23.35216]
[1777521319604,35.56,75927.45,62.0,-0.50843,0.00019,23.35121]
[1777521320256,35.56,75927.45,62.0,-0.50843,0.00019,23.35121]
[1777521320589,35.56,75923.03,62.0,-0.50927,0.00019,23.34875]
[1777521321067,35.56,75923.03,62.0,-0.50927,0.00019,23.34875]
[1777521321074,35.56,75923.03,62.0,-0.50927,0.00019,23.34875]
[1777521325625,35.56,75920.67,62.0,-0.50972,0.00019,23.34739]
[1777521331129,35.56,75917.31,62.0,-0.51037,0.00019,23.34541]
[1777521331133,35.56,75917.31,62.0,-0.51037,0.00019,23.34541]
[1777521331332,35.56,75917.31,62.0,-0.51037,0.00019,23.34541]
[1777521331568,35.56,75915.22,62.0,-0.51077,0.00019,23.34041]
[1777521337084,35.56,75905.61,62.0,-0.51261,0.00019,23.33429]
[1777521337530,35.56,75905.61,62.0,-0.51261,0.00019,23.33429]
[1777521343128,35.55,75904.89,62.0,-0.51276,0.00019,23.33381]
[1777521345799,35.55,75908.6,62.0,-0.51205,0.00019,23.33624]
[1777521351184,35.54,75910.07,62.0,-0.51177,0.00019,23.33717]
[1777521356219,35.54,75907.23,62.0,-0.51232,0.00019,23.33533]
[1777521361253,35.53,75906.06,62.0,-0.51255,0.00019,23.33455]
[1777521366019,35.53,75901.81,62.0,-0.51336,0.00019,23.33169]
[1777521366032,35.53,75901.81,62.0,-0.51336,0.00019,23.33169]
[1777521371324,35.52,75901.34,62.0,-0.51346,0.00019,23.33136]
[1777521376359,35.51,75903.02,62.0,-0.51314,0.00019,23.3325]
[1777521381394,35.51,75906.48,62.0,-0.51248,0.00019,23.3348]
[1777521386429,35.5,75905.87,62.0,-0.5126,0.00019,23.33439]
[1777521391464,35.5,75905.99,62.0,-0.51259,0.00019,23.33072]
[1777521392836,35.49,75906.27,62.0,-0.51253,0.00019,23.33091]
[1777521392870,35.49,75906.27,62.0,-0.51253,0.00019,23.33091]
[1777521393477,35.49,75911.87,62.0,-0.51146,0.00019,23.33452]
[1777521397526,35.49,75913.41,62.0,-0.51116,0.00019,23.33548]
[1777521402542,35.49,75914.63,62.0,-0.51093,0.00019,23.33623]
[1777521407576,35.48,75912.51,62.0,-0.51134,0.00019,23.33491]
[1777521412493,35.48,75912.13,62.0,-0.51142,0.00019,23.33467]
[1777521417647,35.47,75913.94,62.0,-0.51107,0.00019,23.33579]
[1777521421424,35.47,75914.07,62.0,-0.51105,0.00019,23.33587]
[1777521421454,35.47,75914.07,62.0,-0.51105,0.00019,23.33587]
[1777521421725,35.47,75913.73,62.0,-0.51112,0.00019,23.33566]
[1777521422303,35.47,75913.73,62.0,-0.51112,0.00019,23.33566]
[1777521422314,35.47,75922.42,62.0,-0.50945,0.00019,23.34085]
[1777521423164,35.47,75922.42,62.0,-0.50945,0.00019,23.34085]
[1777521423177,35.47,75931.29,62.0,-0.50774,0.00019,23.34573]
[1777521425986,35.47,75932.76,62.0,-0.50746,0.00019,23.34649]
[1777521426185,35.47,75932.76,62.0,-0.50746,0.00019,23.34649]
[1777521426772,35.48,75932.98,62.0,-0.50742,0.00019,23.34661]
[1777521427534,35.48,75932.98,62.0,-0.50742,0.00019,23.34661]
[1777521427576,35.48,75940.69,62.0,-0.50593,0.00019,23.35043]
[1777521432758,35.48,75944.48,62.0,-0.5052,0.00019,23.35219]
[1777521437798,35.48,75942.36,62.0,-0.50561,0.00019,23.35122]
[1777521438651,35.48,75942.36,62.0,-0.50561,0.00019,23.35122]
[1777521438672,35.48,75942.36,62.0,-0.50561,0.00019,23.35122]
[1777521440819,35.48,75932.89,62.0,-0.50743,0.00019,23.34657]
[1777521442493,35.48,75932.89,62.0,-0.50743,0.00019,23.34657]
[1777521447868,35.48,75934.95,62.0,-0.50703,0.00019,23.34762]
[1777521452903,35.48,75935.31,62.0,-0.50697,0.00019,23.34406]
[1777521456377,35.48,75934.7,62.0,-0.50708,0.00019,23.34375]
[1777521456467,35.48,75934.7,62.0,-0.50708,0.00019,23.34375]
[1777521458119,35.49,75927.67,62.0,-0.50843,0.00019,23.34005]
[1777521463980,35.48,75927.44,62.0,-0.50848,0.00019,23.33993]
[1777521469016,35.48,75930.58,62.0,-0.50788,0.00019,23.34162]
[1777521474051,35.48,75929.78,62.0,-0.50803,0.00019,23.34119]
[1777521479086,35.48,75930.35,62.0,-0.50792,0.00019,23.34149]
[1777521484121,35.48,75931.05,62.0,-0.50779,0.00019,23.34186]
[1777521489156,35.48,75929.79,62.0,-0.50803,0.00019,23.34119]
[1777521494192,35.48,75929.11,62.0,-0.50816,0.00019,23.34083]
[1777521499227,35.48,75929.26,62.0,-0.50813,0.00019,23.34091]
[1777521504261,35.48,75929.16,62.0,-0.50815,0.00019,23.34086]
[1777521509297,35.48,75928.74,62.0,-0.50823,0.00019,23.34063]
[1777521513534,35.48,75928.56,62.0,-0.50827,0.00019,23.33679]
[1777521519368,35.48,75932.7,62.0,-0.50747,0.00019,23.33898]
[1777521521122,35.48,75932.65,62.0,-0.50748,0.00019,23.33895]
[1777521526417,35.48,75932.83,62.0,-0.50745,0.00019,23.33905]
[1777521531452,35.48,75930.99,62.0,-0.5078,0.00019,23.33809]
[1777521536529,35.48,75930.71,62.0,-0.50786,0.00019,23.33794]
[1777521536772,35.48,75930.33,62.0,-0.50793,0.00019,23.33774]
[1777521537494,35.48,75924.06,62.0,-0.50914,0.00019,23.3343]
[1777521541486,35.48,75921.51,62.0,-0.50963,0.00019,23.33284]
[1777521546558,35.48,75919.83,62.0,-0.50995,0.00019,23.33187]
[1777521547526,35.48,75919.83,62.0,-0.50995,0.00019,23.33187]
[1777521553606,35.47,75919.45,62.0,-0.51003,0.00019,23.33163]
[1777521558997,35.46,75918.54,62.0,-0.5102,0.00019,23.33109]
[1777521559023,35.46,75918.54,62.0,-0.5102,0.00019,23.33109]
[1777521559648,35.46,75913.04,62.0,-0.51126,0.00019,23.32773]
[1777521564683,35.46,75912.46,62.0,-0.51138,0.00019,23.32737]
[1777521569718,35.45,75912.13,62.0,-0.51144,0.00019,23.32715]
[1777521571828,35.45,75911.9,62.0,-0.51149,0.00019,23.32701]
[1777521571853,35.45,75911.9,62.0,-0.51149,0.00019,23.32701]
[1777521571886,35.45,75911.9,62.0,-0.51149,0.00019,23.32701]
[1777521571901,35.45,75911.9,62.0,-0.51149,0.00019,23.32701]
[1777521571958,35.45,75911.89,62.0,-0.51149,0.00019,23.32326]
[1777521573745,35.45,75906.62,62.0,-0.51251,0.00019,23.31985]
[1777521575524,35.45,75906.62,62.0,-0.51251,0.00019,23.31985]
[1777521575527,35.45,75906.76,62.0,-0.51248,0.00019,23.31994]
[1777521580795,35.44,75908.43,62.0,-0.51216,0.00019,23.32103]
[1777521586620,35.44,75906.02,62.0,-0.51263,0.00019,23.31944]
[1777521586831,35.44,75905.37,62.0,-0.51276,0.00019,23.31901]
[1777521589211,35.44,75904.4,62.0,-0.51294,0.00019,23.31836]
[1777521595449,35.43,75904.11,62.0,-0.513,0.00019,23.31816]
[1777521600607,35.43,75903.98,62.0,-0.51303,0.00019,23.31806]
[1777521605396,35.42,75903.99,62.0,-0.51303,0.00019,23.31806]
[1777521605472,35.42,75903.99,62.0,-0.51303,0.00019,23.31806]
[1777521605970,35.42,75912.23,62.0,-0.51145,0.00019,23.32344]
[1777521607521,35.42,75912.23,62.0,-0.51145,0.00019,23.32344]
[1777521613019,35.42,75916.86,62.0,-0.51056,0.00019,23.3263]
[1777521618054,35.41,75916.45,62.0,-0.51064,0.00019,23.32604]
[1777521621604,35.41,75915.25,62.0,-0.51087,0.00019,23.32531]
[1777521621686,35.41,75915.25,62.0,-0.51087,0.00019,23.32531]
[1777521621708,35.41,75915.25,62.0,-0.51087,0.00019,23.32531]
[1777521622618,35.41,75909.27,62.0,-0.51203,0.00019,23.32154]
[1777521625139,35.41,75906.91,62.0,-0.51248,0.00019,23.31999]
[1777521625300,35.41,75906.91,62.0,-0.51248,0.00019,23.31999]
[1777521625394,35.4,75907.49,62.0,-0.51237,0.00019,23.32037]
[1777521626342,35.4,75907.49,62.0,-0.51237,0.00019,23.32037]
[1777521626443,35.4,75908.68,62.0,-0.51214,0.00019,23.32115]
[1777521627599,35.4,75908.68,62.0,-0.51214,0.00019,23.32115]
[1777521630140,35.4,75903.49,62.0,-0.51314,0.00019,23.3177]
[1777521635175,35.4,75904.79,62.0,-0.5129,0.00019,23.31483]
[1777521638517,35.4,75903.04,62.0,-0.51324,0.00019,23.31364]
[1777521638552,35.39,75902.7,62.0,-0.5133,0.00019,23.31341]
[1777521641610,35.39,75901.04,62.0,-0.51362,0.00019,23.31226]
[1777521641699,35.39,75900.7,62.0,-0.51369,0.00019,23.31203]
[1777521642858,35.39,75899.9,62.0,-0.51384,0.00019,23.31147]
[1777521643231,35.39,75897.59,62.0,-0.51429,0.00019,23.30984]
[1777521645249,35.39,75896.76,62.0,-0.51445,0.00019,23.30925]
[1777521645351,35.39,75896.48,62.0,-0.5145,0.00019,23.30905]
[1777521648266,35.39,75890.36,62.0,-0.51568,0.00019,23.30456]
[1777521649001,35.39,75890.36,62.0,-0.51568,0.00019,23.30456]
[1777521649064,35.39,75890.36,62.0,-0.51568,0.00019,23.30456]
[1777521649689,35.39,75890.36,62.0,-0.51568,0.00019,23.30456]
[1777521649740,35.39,75888.6,62.0,-0.51602,0.00019,23.30323]
[1777521653032,35.39,75886.58,62.0,-0.51641,0.00019,23.30169]
[1777521653078,35.39,75886.58,62.0,-0.51641,0.00019,23.30169]
[1777521653182,35.39,75886.58,62.0,-0.51641,0.00019,23.30169]
[1777521654310,35.39,75877.39,62.0,-0.51818,0.00019,23.29438]
[1777521655117,35.39,75877.39,62.0,-0.51818,0.00019,23.29438]
[1777521655317,35.39,75876.99,62.0,-0.51826,0.00019,23.29405]
[1777521656217,35.39,75876.99,62.0,-0.51826,0.00019,23.29405]
[1777521656263,35.39,75876.99,62.0,-0.51826,0.00019,23.29405]
[1777521657739,35.39,75876.97,62.0,-0.51826,0.00019,23.29403]
[1777521658003,35.39,75876.71,62.0,-0.51831,0.00019,23.29382]
[1777521658034,35.39,75876.71,62.0,-0.51831,0.00019,23.29382]
[1777521658088,35.39,75876.71,62.0,-0.51831,0.00019,23.29382]
[1777521658268,35.39,75876.71,62.0,-0.51831,0.00019,23.29382]
[1777521658339,35.39,75890.8,62.0,-0.5156,0.00019,23.30489]
[1777521659063,35.39,75890.8,62.0,-0.5156,0.00019,23.30489]
[1777521659351,35.39,75890.8,62.0,-0.5156,0.00019,23.30489]
[1777521659394,35.39,75903.64,62.0,-0.51312,0.00019,23.31404]
[1777521660882,35.39,75904.38,62.0,-0.51298,0.00019,23.31454]
[1777521661363,35.39,75897.68,62.0,-0.51427,0.00019,23.30991]
[1777521662370,35.39,75891.99,62.0,-0.51537,0.00019,23.30578]
[1777521663936,35.39,75892.92,62.0,-0.51519,0.00019,23.30646]
[1777521664384,35.39,75897.98,62.0,-0.51422,0.00019,23.31012]
[1777521666005,35.39,75899.99,62.0,-0.51383,0.00019,23.31153]
[1777521668084,35.39,75900.0,62.0,-0.51383,0.00019,23.31154]
[1777521668603,35.39,75900.0,62.0,-0.51383,0.00019,23.31154]
[1777521668903,35.39,75902.16,62.0,-0.51341,0.00019,23.31303]
[1777521669419,35.39,75906.93,62.0,-0.51249,0.00019,23.31624]
[1777521670368,35.39,75906.93,62.0,-0.51249,0.00019,23.31624]
[1777521670382,35.39,75906.93,62.0,-0.51249,0.00019,23.31624]
[1777521675382,35.39,75909.61,62.0,-0.51198,0.00019,23.31799]
[1777521682910,35.4,75911.85,62.0,-0.51154,0.00019,23.31944]
[1777521688552,35.42,75922.12,62.0,-0.50955,0.00019,23.32566]
[1777521689433,35.42,75922.12,62.0,-0.50955,0.00019,23.32566]
[1777521689452,35.42,75922.12,62.0,-0.50955,0.00019,23.32566]
[1777521690822,35.42,75924.14,62.0,-0.50916,0.00019,23.32682]
[1777521690949,35.42,75924.97,62.0,-0.509,0.00019,23.32729]
[1777521691485,35.42,75924.97,62.0,-0.509,0.00019,23.32729]
[1777521692555,35.42,75925.87,62.0,-0.50883,0.00019,23.32405]
[1777521694594,35.42,75935.43,62.0,-0.50699,0.00019,23.32912]
[1777521698600,35.43,75935.99,62.0,-0.50688,0.00019,23.3294]
[1777521702299,35.43,75938.77,62.0,-0.50634,0.00019,23.33078]
[1777521702320,35.43,75938.77,62.0,-0.50634,0.00019,23.33078]
[1777521703776,35.43,75937.13,62.0,-0.50665,0.00019,23.32997]
[1777521703980,35.43,75933.91,62.0,-0.50727,0.00019,23.32835]
[1777521704081,35.43,75933.91,62.0,-0.50727,0.00019,23.32835]
[1777521707802,35.44,75933.01,62.0,-0.50745,0.00019,23.32789]
[1777521708862,35.44,75930.62,62.0,-0.5079,0.00019,23.32664]
[1777521708939,35.44,75930.62,62.0,-0.5079,0.00019,23.32664]
[1777521709007,35.44,75926.4,62.0,-0.50872,0.00019,23.32435]
[1777521713223,35.44,75921.08,62.0,-0.50974,0.00019,23.32134]
[1777521713312,35.44,75921.08,62.0,-0.50974,0.00019,23.32134]
[1777521717684,35.45,75913.66,62.0,-0.51116,0.00019,23.31688]
[1777521719292,35.45,75913.17,62.0,-0.51125,0.00019,23.31657]
[1777521719300,35.45,75913.17,62.0,-0.51125,0.00019,23.31657]
[1777521719379,35.45,75913.17,62.0,-0.51125,0.00019,23.31657]
[1777521719769,35.45,75906.2,62.0,-0.51259,0.00019,23.31209]
[1777521722030,35.45,75904.47,62.0,-0.51293,0.00019,23.31094]
[1777521722084,35.45,75904.47,62.0,-0.51293,0.00019,23.31094]
[1777521722791,35.45,75908.41,62.0,-0.51217,0.00019,23.31354]
[1777521726770,35.46,75907.69,62.0,-0.51231,0.00019,23.31307]
[1777521726883,35.46,75907.69,62.0,-0.51231,0.00019,23.31307]
[1777521727060,35.46,75906.85,62.0,-0.51247,0.00019,23.31252]
[1777521727477,35.46,75906.85,62.0,-0.51247,0.00019,23.31252]
[1777521727942,35.46,75906.85,62.0,-0.51247,0.00019,23.31252]
[1777521727914,35.46,75897.46,62.0,-0.51427,0.00019,23.3061]
[1777521728288,35.46,75897.46,62.0,-0.51427,0.00019,23.3061]
[1777521728736,35.46,75897.46,62.0,-0.51427,0.00019,23.3061]
[1777521728835,35.45,75890.51,62.0,-0.51561,0.00019,23.30104]
[1777521729098,35.45,75890.51,62.0,-0.51561,0.00019,23.30104]
[1777521729859,35.45,75890.51,62.0,-0.51561,0.00019,23.30104]
[1777521730849,35.46,75903.12,62.0,-0.51318,0.00019,23.31003]
[1777521732148,35.46,75902.9,62.0,-0.51323,0.00019,23.30988]
[1777521737898,35.46,75902.52,62.0,-0.5133,0.00019,23.30963]
[1777521742576,35.46,75903.13,62.0,-0.51318,0.00019,23.31005]
[1777521742642,35.46,75903.13,62.0,-0.51318,0.00019,23.31005]
[1777521742932,35.47,75902.86,62.0,-0.51323,0.00019,23.30987]
[1777521747968,35.47,75902.85,62.0,-0.51323,0.00019,23.30986]
[1777521750513,35.47,75902.9,62.0,-0.51322,0.00019,23.3099]
[1777521750598,35.47,75902.9,62.0,-0.51322,0.00019,23.3099]
[1777521750988,35.47,75900.91,62.0,-0.5136,0.00019,23.30854]
[1777521752278,35.47,75900.91,62.0,-0.5136,0.00019,23.30854]
[1777521752317,35.47,75900.91,62.0,-0.5136,0.00019,23.30854]
[1777521752416,35.47,75900.91,62.0,-0.5136,0.00019,23.30854]
[1777521753004,35.47,75895.07,62.0,-0.51472,0.00019,23.30067]
[1777521754011,35.48,75889.49,62.0,-0.5158,0.00019,23.29656]
[1777521757489,35.48,75889.7,62.0,-0.51575,0.00019,23.29672]
[1777521757523,35.48,75889.15,62.0,-0.51586,0.00019,23.29631]
[1777521763076,35.48,75889.14,62.0,-0.51586,0.00019,23.2963]
[1777521768111,35.48,75889.62,62.0,-0.51577,0.00019,23.29666]
[1777521770258,35.47,75889.18,62.0,-0.51586,0.00019,23.29633]
[1777521776167,35.47,75887.01,62.0,-0.51627,0.00019,23.29467]
[1777521781472,35.47,75886.87,62.0,-0.5163,0.00019,23.29457]
[1777521781493,35.47,75886.87,62.0,-0.5163,0.00019,23.29457]
[1777521781523,35.47,75886.78,62.0,-0.51632,0.00019,23.2945]
[1777521782209,35.47,75898.88,62.0,-0.51399,0.00019,23.30338]
[1777521787496,35.48,75897.01,62.0,-0.51435,0.00019,23.30206]
[1777521791757,35.48,75897.73,62.0,-0.51421,0.00019,23.30258]
[1777521795510,35.48,75895.79,62.0,-0.51458,0.00019,23.3012]
[1777521801342,35.49,75892.31,62.0,-0.51524,0.00019,23.29868]
[1777521802496,35.49,75892.31,62.0,-0.51524,0.00019,23.29868]
[1777521802648,35.49,75892.31,62.0,-0.51524,0.00019,23.29868]
[1777521802715,35.49,75892.31,62.0,-0.51524,0.00019,23.29868]
[1777521802747,35.49,75892.31,62.0,-0.51524,0.00019,23.29868]
[1777521802915,35.49,75892.31,62.0,-0.51524,0.00019,23.29868]
[1777521802959,35.49,75890.99,62.0,-0.5155,0.00019,23.29771]
[1777521803404,35.49,75890.99,62.0,-0.5155,0.00019,23.29771]
[1777521803921,35.49,75890.99,62.0,-0.5155,0.00019,23.29771]
[1777521803956,35.49,75890.99,62.0,-0.5155,0.00019,23.29771]
[1777521804043,35.49,75890.99,62.0,-0.5155,0.00019,23.29771]
[1777521804001,35.49,75880.12,62.0,-0.51758,0.00019,23.28931]
[1777521804135,35.49,75880.12,62.0,-0.51758,0.00019,23.28931]
[1777521804468,35.49,75880.12,62.0,-0.51758,0.00019,23.28931]
[1777521805024,35.49,75880.12,62.0,-0.51758,0.00019,23.28931]
[1777521805024,35.49,75863.31,62.0,-0.52081,0.00019,23.27507]
[1777521805658,35.49,75863.31,62.0,-0.52081,0.00019,23.27507]
[1777521805997,35.49,75863.31,62.0,-0.52081,0.00019,23.27507]
[1777521805760,35.49,75858.25,62.0,-0.52179,0.00019,23.27049]
[1777521806486,35.49,75858.25,62.0,-0.52179,0.00019,23.27049]
[1777521806552,35.49,75858.25,62.0,-0.52179,0.00019,23.27049]
[1777521806675,35.49,75858.25,62.0,-0.52179,0.00019,23.27049]
[1777521806901,35.49,75858.25,62.0,-0.52179,0.00019,23.27049]
[1777521807251,35.5,75857.53,62.0,-0.52192,0.00019,23.26983]
[1777521807601,35.5,75857.53,62.0,-0.52192,0.00019,23.26983]
[1777521807607,35.5,75849.59,62.0,-0.52345,0.00019,23.26232]
[1777521808938,35.5,75849.59,62.0,-0.52345,0.00019,23.26232]
[1777521812179,35.5,75850.58,62.0,-0.52326,0.00019,23.25954]
[1777521813785,35.5,75849.67,62.0,-0.52343,0.00019,23.25867]
[1777521814256,35.5,75850.34,62.0,-0.5233,0.00019,23.25932]
[1777521814433,35.5,75856.58,62.0,-0.5221,0.00019,23.26522]
[1777521815440,35.5,75862.55,62.0,-0.52095,0.00019,23.27067]
[1777521818346,35.51,75861.95,62.0,-0.52107,0.00019,23.27014]
[1777521818969,35.51,75861.95,62.0,-0.52107,0.00019,23.27014]
[1777521820854,35.51,75860.94,62.0,-0.52126,0.00019,23.26923]
[1777521822490,35.51,75854.23,62.0,-0.52255,0.00019,23.26304]
[1777521827524,35.51,75854.55,62.0,-0.52248,0.00019,23.26336]
[1777521832563,35.52,75853.23,62.0,-0.52273,0.00019,23.26213]
[1777521834576,35.52,75848.2,62.0,-0.5237,0.00019,23.25731]
[1777521839612,35.53,75847.12,62.0,-0.5239,0.00019,23.25627]
[1777521840670,35.53,75847.12,62.0,-0.5239,0.00019,23.25627]
[1777521842096,35.53,75846.93,62.0,-0.52393,0.00019,23.2561]
[1777521847500,35.53,75849.8,62.0,-0.52337,0.00019,23.2589]
[1777521847501,35.53,75849.8,62.0,-0.52337,0.00019,23.2589]
[1777521849813,35.54,75844.66,62.0,-0.52436,0.00019,23.25389]
[1777521855725,35.54,75852.7,62.0,-0.52281,0.00019,23.26171]
[1777521860759,35.55,75850.82,62.0,-0.52317,0.00019,23.25993]
[1777521862634,35.55,75850.11,62.0,-0.5233,0.00019,23.25925]
[1777521865616,35.55,75842.9,62.0,-0.52468,0.00019,23.25219]
[1777521870831,35.56,75844.01,62.0,-0.52446,0.00019,23.25333]
[1777521873859,35.56,75846.65,62.0,-0.52396,0.00019,23.25219]
[1777521873883,35.56,75852.81,62.0,-0.52277,0.00019,23.25812]
[1777521875605,35.56,75853.94,62.0,-0.52256,0.00019,23.25919]
[1777521880901,35.57,75861.51,62.0,-0.5211,0.00019,23.26617]
[1777521881596,35.57,75861.51,62.0,-0.5211,0.00019,23.26617]
[1777521882458,35.57,75860.96,62.0,-0.52121,0.00019,23.26567]
[1777521886148,35.57,75862.41,62.0,-0.52093,0.00019,23.26698]
[1777521887986,35.57,75861.2,62.0,-0.52116,0.00019,23.26589]
[1777521888242,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888245,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888258,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888333,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888355,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888540,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888562,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888688,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888899,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521889093,35.57,75860.49,62.0,-0.52129,0.00019,23.26525]
[1777521888957,35.57,75836.63,62.0,-0.52587,0.00019,23.24214]
[1777521889465,35.57,75836.63,62.0,-0.52587,0.00019,23.24214]
[1777521889530,35.57,75836.63,62.0,-0.52587,0.00019,23.24214]
[1777521889589,35.57,75836.63,62.0,-0.52587,0.00019,23.24214]
[1777521890072,35.57,75813.94,62.0,-0.53022,0.00019,23.21731]
[1777521891695,35.57,75811.52,62.0,-0.53068,0.00019,23.21451]
[1777521891978,35.57,75812.62,62.0,-0.53048,0.00019,23.21578]
[1777521897013,35.57,75813.24,62.0,-0.53035,0.00019,23.21653]
[1777521897840,35.57,75813.24,62.0,-0.53035,0.00019,23.21653]
[1777521898335,35.57,75812.53,62.0,-0.53048,0.00019,23.21571]
[1777521903645,35.58,75816.05,62.0,-0.52981,0.00019,23.21979]
[1777521903716,35.58,75816.05,62.0,-0.52981,0.00019,23.21979]
[1777521904062,35.58,75819.34,62.0,-0.52917,0.00019,23.22352]
[1777521906035,35.58,75822.05,62.0,-0.52865,0.00019,23.22655]
[1777521906076,35.58,75822.09,62.0,-0.52865,0.00019,23.2266]
[1777521911049,35.58,75819.76,62.0,-0.52909,0.00019,23.22402]
[1777521913407,35.59,75815.45,62.0,-0.52991,0.00019,23.21915]
[1777521919168,35.59,75810.19,62.0,-0.53091,0.00019,23.21308]
[1777521921075,35.59,75809.97,62.0,-0.53095,0.00019,23.21282]
[1777521926217,35.6,75809.96,62.0,-0.53095,0.00019,23.21283]
[1777521927328,35.6,75809.96,62.0,-0.53095,0.00019,23.21283]
[1777521928402,35.6,75809.88,62.0,-0.53096,0.00019,23.21274]
[1777521928634,35.6,75809.88,62.0,-0.53096,0.00019,23.21274]
[1777521928682,35.6,75803.81,62.0,-0.53212,0.00019,23.20552]
[1777521932229,35.6,75801.86,62.0,-0.5325,0.00019,23.19941]
[1777521932251,35.6,75801.86,62.0,-0.5325,0.00019,23.19941]
[1777521932361,35.6,75801.86,62.0,-0.5325,0.00019,23.19941]
[1777521932371,35.6,75801.86,62.0,-0.5325,0.00019,23.19941]
[1777521932408,35.6,75796.96,62.0,-0.53344,0.00019,23.19338]
[1777521933282,35.6,75796.96,62.0,-0.53344,0.00019,23.19338]
[1777521933348,35.6,75796.96,62.0,-0.53344,0.00019,23.19338]
[1777521933609,35.6,75787.02,62.0,-0.53534,0.00019,23.18076]
[1777521934368,35.6,75787.02,62.0,-0.53534,0.00019,23.18076]
[1777521934514,35.6,75787.02,62.0,-0.53534,0.00019,23.18076]
[1777521935082,35.6,75783.27,62.0,-0.53606,0.00019,23.17587]
[1777521935547,35.6,75783.27,62.0,-0.53606,0.00019,23.17587]
[1777521935614,35.6,75783.27,62.0,-0.53606,0.00019,23.17587]
[1777521935666,35.6,75783.27,62.0,-0.53606,0.00019,23.17587]
[1777521936017,35.6,75783.27,62.0,-0.53606,0.00019,23.17587]
[1777521936189,35.6,75783.27,62.0,-0.53606,0.00019,23.17587]
[1777521938303,35.6,75778.83,62.0,-0.53691,0.00019,23.16998]
[1777521939671,35.6,75778.83,62.0,-0.53691,0.00019,23.16998]
[1777521939722,35.6,75778.83,62.0,-0.53691,0.00019,23.16998]
[1777521940075,35.6,75776.65,62.0,-0.53732,0.00019,23.16706]
[1777521940316,35.6,75769.64,62.0,-0.53866,0.00019,23.15746]
[1777521941324,35.6,75763.89,62.0,-0.53976,0.00019,23.14939]
[1777521942229,35.6,75763.89,62.0,-0.53976,0.00019,23.14939]
[1777521942550,35.6,75763.89,62.0,-0.53976,0.00019,23.14939]
[1777521944615,35.61,75765.33,62.0,-0.53948,0.00019,23.15145]
[1777521947672,35.61,75759.8,62.0,-0.54054,0.00019,23.14359]
[1777521949134,35.61,75758.39,62.0,-0.5408,0.00019,23.14157]
[1777521952044,35.61,75754.75,62.0,-0.54149,0.00019,23.1363]
[1777521952065,35.61,75754.75,62.0,-0.54149,0.00019,23.1363]
[1777521952159,35.62,75751.3,62.0,-0.54215,0.00019,23.13123]
[1777521952401,35.62,75757.23,62.0,-0.54102,0.00019,23.13994]
[1777521956483,35.62,75758.88,62.0,-0.5407,0.00019,23.14235]
[1777521956552,35.62,75760.62,62.0,-0.54037,0.00019,23.14486]
[1777521959840,35.62,75757.17,62.0,-0.54102,0.00019,23.1399]
[1777521959910,35.62,75756.65,62.0,-0.54112,0.00019,23.13915]
[1777521962104,35.62,75756.51,62.0,-0.54114,0.00019,23.13895]
[1777521962177,35.62,75756.51,62.0,-0.54114,0.00019,23.13895]
[1777521962296,35.63,75755.01,62.0,-0.54143,0.00019,23.13678]
[1777521962477,35.63,75755.01,62.0,-0.54143,0.00019,23.13678]
[1777521962896,35.63,75755.01,62.0,-0.54143,0.00019,23.13678]
[1777521963042,35.63,75755.01,62.0,-0.54143,0.00019,23.13678]
[1777521963065,35.63,75755.01,62.0,-0.54143,0.00019,23.13678]
[1777521963160,35.63,75755.01,62.0,-0.54143,0.00019,23.13678]
[1777521963387,35.63,75753.66,62.0,-0.54168,0.00019,23.13481]
[1777521964190,35.63,75753.66,62.0,-0.54168,0.00019,23.13481]
[1777521964182,35.63,75739.92,62.0,-0.54431,0.00019,23.11411]
[1777521964362,35.63,75739.92,62.0,-0.54431,0.00019,23.11411]
[1777521964863,35.63,75734.59,62.0,-0.54532,0.00019,23.10581]
[1777521965483,35.63,75734.59,62.0,-0.54532,0.00019,23.10581]
[1777521965616,35.63,75734.59,62.0,-0.54532,0.00019,23.10581]
[1777521965949,35.63,75734.59,62.0,-0.54532,0.00019,23.10581]
[1777521966216,35.63,75734.59,62.0,-0.54532,0.00019,23.10581]
[1777521968026,35.63,75739.95,62.0,-0.5443,0.00019,23.11415]
[1777521969095,35.63,75740.79,62.0,-0.54414,0.00019,23.11544]
[1777521969856,35.63,75742.09,62.0,-0.54389,0.00019,23.11743]
[1777521971438,35.63,75738.58,62.0,-0.54457,0.00019,23.11201]
[1777521971844,35.63,75738.58,62.0,-0.54457,0.00019,23.11201]
[1777521972148,35.63,75738.58,62.0,-0.54457,0.00019,23.11201]
[1777521971876,35.63,75729.88,62.0,-0.54623,0.00019,23.09832]
[1777521972332,35.63,75729.88,62.0,-0.54623,0.00019,23.09832]
[1777521972467,35.63,75729.88,62.0,-0.54623,0.00019,23.09832]
[1777521972496,35.63,75729.88,62.0,-0.54623,0.00019,23.09832]
[1777521972898,35.63,75729.88,62.0,-0.54623,0.00019,23.09832]
[1777521973050,35.63,75729.88,62.0,-0.54623,0.00019,23.09832]
[1777521973183,35.63,75729.88,62.0,-0.54623,0.00019,23.09832]
[1777521973114,35.63,75722.25,62.0,-0.54768,0.00019,23.08598]
[1777521973735,35.63,75722.25,62.0,-0.54768,0.00019,23.08598]
[1777521973787,35.63,75722.25,62.0,-0.54768,0.00019,23.08598]
[1777521974175,35.63,75714.65,62.0,-0.54913,0.00019,23.07339]
[1777521974608,35.63,75714.65,62.0,-0.54913,0.00019,23.07339]
[1777521974790,35.63,75714.65,62.0,-0.54913,0.00019,23.07339]
[1777521975103,35.63,75714.65,62.0,-0.54913,0.00019,23.07339]
[1777521978333,35.62,75709.55,62.0,-0.55011,0.00019,23.06476]
[1777521978590,35.62,75703.55,62.0,-0.55125,0.00019,23.05444]
[1777521981000,35.62,75700.41,62.0,-0.55185,0.00019,23.04896]
[1777521981034,35.62,75697.98,62.0,-0.55231,0.00019,23.0447]
[1777521985222,35.63,75699.59,62.0,-0.552,0.00019,23.04754]
[1777521985310,35.63,75701.82,62.0,-0.55158,0.00019,23.05144]
[1777521985357,35.63,75701.82,62.0,-0.55158,0.00019,23.05144]
[1777521985497,35.63,75701.82,62.0,-0.55158,0.00019,23.05144]
[1777521985637,35.63,75701.82,62.0,-0.55158,0.00019,23.05144]
[1777521985751,35.63,75701.82,62.0,-0.55158,0.00019,23.05144]
[1777521985823,35.63,75694.38,62.0,-0.55299,0.00019,23.03832]
[1777521986506,35.63,75694.38,62.0,-0.55299,0.00019,23.03832]
[1777521987035,35.63,75694.38,62.0,-0.55299,0.00019,23.03832]
[1777521987212,35.63,75694.38,62.0,-0.55299,0.00019,23.03832]
[1777521987067,35.63,75685.5,62.0,-0.55468,0.00019,23.02231]
[1777521988042,35.63,75685.5,62.0,-0.55468,0.00019,23.02231]
[1777521988121,35.65,75686.82,62.0,-0.5544,0.00019,23.02498]
[1777521990084,35.65,75688.05,62.0,-0.55416,0.00019,23.02721]
[1777521990336,35.65,75688.15,62.0,-0.55414,0.00019,23.02741]
[1777521990372,35.65,75688.15,62.0,-0.55414,0.00019,23.02741]
[1777521992721,35.65,75682.4,62.0,-0.55525,0.00019,23.01313]
[1777521992772,35.65,75682.4,62.0,-0.55525,0.00019,23.01313]
[1777521993897,35.66,75681.97,62.0,-0.55531,0.00019,23.01249]
[1777521993919,35.66,75681.97,62.0,-0.55531,0.00019,23.01249]
[1777521993959,35.66,75681.97,62.0,-0.55531,0.00019,23.01249]
[1777521994983,35.66,75682.68,62.0,-0.55517,0.00019,23.01381]
[1777521994990,35.66,75682.68,62.0,-0.55517,0.00019,23.01381]
[1777521995011,35.66,75682.68,62.0,-0.55517,0.00019,23.01381]
[1777521995068,35.66,75682.68,62.0,-0.55517,0.00019,23.01381]
[1777521995289,35.66,75680.5,62.0,-0.55559,0.00019,23.0098]
[1777521995412,35.66,75680.5,62.0,-0.55559,0.00019,23.0098]
[1777521995426,35.66,75680.5,62.0,-0.55559,0.00019,23.0098]
[1777521995444,35.66,75680.5,62.0,-0.55559,0.00019,23.0098]
[1777521995508,35.66,75680.5,62.0,-0.55559,0.00019,23.0098]
[1777521995780,35.66,75680.5,62.0,-0.55559,0.00019,23.0098]
[1777521996122,35.66,75680.5,62.0,-0.55559,0.00019,23.0098]
[1777521996789,35.66,75683.73,62.0,-0.55497,0.00019,23.01579]
[1777521997149,35.66,75683.73,62.0,-0.55497,0.00019,23.01579]
[1777521997237,35.66,75679.5,62.0,-0.55577,0.00019,23.00799]
[1777521997799,35.66,75679.5,62.0,-0.55577,0.00019,23.00799]
[1777521997861,35.66,75679.5,62.0,-0.55577,0.00019,23.00799]
[1777521997863,35.66,75674.77,62.0,-0.55667,0.00019,22.99914]
[1777521998339,35.66,75674.77,62.0,-0.55667,0.00019,22.99914]
[1777522000911,35.67,75677.1,62.0,-0.55621,0.00019,23.00368]
[1777522002200,35.67,75679.07,62.0,-0.55583,0.00019,23.00736]
[1777522002210,35.67,75679.07,62.0,-0.55583,0.00019,23.00736]
[1777522002286,35.68,75680.11,62.0,-0.55563,0.00019,23.00931]
[1777522002531,35.68,75680.11,62.0,-0.55563,0.00019,23.00931]
[1777522002765,35.68,75686.2,62.0,-0.55447,0.00019,23.02051]
[1777522005226,35.68,75687.54,62.0,-0.55422,0.00019,23.02295]
[1777522005326,35.68,75689.2,62.0,-0.5539,0.00019,23.02597]
[1777522005798,35.68,75689.2,62.0,-0.5539,0.00019,23.02597]
[1777522005828,35.68,75699.12,62.0,-0.55201,0.00019,23.04363]
[1777522008097,35.68,75702.14,62.0,-0.55144,0.00019,23.04889]
[1777522008343,35.68,75702.14,62.0,-0.55144,0.00019,23.04889]
[1777522008807,35.68,75706.83,62.0,-0.55054,0.00019,23.05699]
[1777522012835,35.68,75711.09,62.0,-0.54974,0.00019,23.06422]
[1777522018222,35.67,75714.57,62.0,-0.54908,0.00019,23.07005]
[1777522018227,35.67,75714.57,62.0,-0.54908,0.00019,23.07005]
[1777522018539,35.67,75714.24,62.0,-0.54914,0.00019,23.06949]
[1777522018877,35.67,75716.25,62.0,-0.54876,0.00019,23.07284]
[1777522019883,35.67,75722.69,62.0,-0.54753,0.00019,23.08344]
[1777522020303,35.67,75722.69,62.0,-0.54753,0.00019,23.08344]
[1777522020487,35.67,75722.69,62.0,-0.54753,0.00019,23.08344]
[1777522020857,35.67,75722.69,62.0,-0.54753,0.00019,23.08344]
[1777522020899,35.67,75722.69,62.0,-0.54753,0.00019,23.08344]
[1777522022228,35.67,75730.45,62.0,-0.54606,0.00019,23.09593]
[1777522023509,35.67,75731.33,62.0,-0.54589,0.00019,23.09732]
[1777522024496,35.67,75732.08,62.0,-0.54575,0.00019,23.09851]
[1777522024841,35.67,75732.08,62.0,-0.54575,0.00019,23.09851]
[1777522024919,35.67,75736.39,62.0,-0.54493,0.00019,23.10527]
[1777522026615,35.67,75739.53,62.0,-0.54432,0.00019,23.11016]
[1777522027351,35.67,75738.6,62.0,-0.5445,0.00019,23.10874]
[1777522027838,35.67,75738.6,62.0,-0.5445,0.00019,23.10874]
[1777522027894,35.67,75738.6,62.0,-0.5445,0.00019,23.10874]
[1777522029815,35.68,75740.32,62.0,-0.54417,0.00019,23.11143]
[1777522033704,35.68,75737.79,62.0,-0.54464,0.00019,23.10759]
[1777522033705,35.68,75737.79,62.0,-0.54464,0.00019,23.10759]
[1777522035996,35.68,75730.03,62.0,-0.54611,0.00019,23.09542]
[1777522037687,35.68,75727.1,62.0,-0.54667,0.00019,23.09074]
[1777522037695,35.68,75727.1,62.0,-0.54667,0.00019,23.09074]
[1777522038092,35.68,75727.1,62.0,-0.54667,0.00019,23.09074]
[1777522038146,35.68,75727.1,62.0,-0.54667,0.00019,23.09074]
[1777522038570,35.69,75729.8,62.0,-0.54616,0.00019,23.09507]
[1777522038709,35.69,75729.8,62.0,-0.54616,0.00019,23.09507]
[1777522038830,35.69,75729.8,62.0,-0.54616,0.00019,23.09507]
[1777522040788,35.69,75733.31,62.0,-0.54548,0.00019,23.10063]
[1777522042329,35.69,75734.61,62.0,-0.54523,0.00019,23.10269]
[1777522043584,35.69,75734.57,62.0,-0.54524,0.00019,23.10264]
[1777522043958,35.69,75734.57,62.0,-0.54524,0.00019,23.10264]
[1777522047074,35.69,75738.74,62.0,-0.54444,0.00019,23.10916]
[1777522052109,35.69,75737.22,62.0,-0.54474,0.00019,23.10306]
[1777522058150,35.7,75736.8,62.0,-0.54481,0.00019,23.10246]
[1777522060673,35.7,75735.36,62.0,-0.54508,0.00019,23.10023]
[1777522065052,35.7,75732.36,62.0,-0.54565,0.00019,23.09555]
[1777522066279,35.7,75733.18,62.0,-0.54549,0.00019,23.09685]
[1777522072249,35.71,75735.59,62.0,-0.54502,0.00019,23.10068]
[1777522077284,35.71,75735.44,62.0,-0.54505,0.00019,23.10048]
[1777522082319,35.72,75734.45,62.0,-0.54523,0.00019,23.09897]
[1777522084074,35.72,75734.72,62.0,-0.54518,0.00019,23.0994]
[1777522084119,35.72,75734.72,62.0,-0.54518,0.00019,23.0994]
[1777522085342,35.72,75722.71,62.0,-0.54746,0.00019,23.08024]
[1777522090826,35.72,75721.6,62.0,-0.54767,0.00019,23.07843]
[1777522094405,35.72,75730.71,62.0,-0.54593,0.00019,23.09312]
[1777522099802,35.72,75730.22,62.0,-0.54602,0.00019,23.09238]
[1777522105045,35.73,75732.42,62.0,-0.5456,0.00019,23.0959]
[1777522110517,35.73,75732.18,62.0,-0.54564,0.00019,23.09557]
[1777522115553,35.74,75732.22,62.0,-0.54563,0.00019,23.0919]
[1777522119857,35.74,75732.52,62.0,-0.54557,0.00019,23.09239]
[1777522120590,35.74,75736.97,62.0,-0.54472,0.00019,23.09936]
[1777522127075,35.74,75738.1,62.0,-0.5445,0.00019,23.10113]
[1777522129011,35.74,75737.6,62.0,-0.5446,0.00019,23.10037]
[1777522129029,35.74,75737.6,62.0,-0.5446,0.00019,23.10037]
[1777522129203,35.74,75737.6,62.0,-0.5446,0.00019,23.10037]
[1777522129235,35.74,75737.6,62.0,-0.5446,0.00019,23.10037]
[1777522129654,35.75,75749.0,62.0,-0.54242,0.00019,23.11769]
[1777522130661,35.75,75757.63,62.0,-0.54078,0.00019,23.13034]
[1777522132976,35.75,75757.46,62.0,-0.54081,0.00019,23.13011]
[1777522133976,35.75,75756.98,62.0,-0.5409,0.00019,23.12943]
[1777522133986,35.75,75756.98,62.0,-0.5409,0.00019,23.12943]
[1777522133995,35.75,75756.98,62.0,-0.5409,0.00019,23.12943]
[1777522137642,35.75,75757.0,62.0,-0.54089,0.00019,23.1295]
[1777522137647,35.75,75757.0,62.0,-0.54089,0.00019,23.1295]
[1777522138058,35.75,75757.0,62.0,-0.54089,0.00019,23.1295]
[1777522139076,35.76,75756.32,62.0,-0.54101,0.00019,23.12853]
[1777522139129,35.76,75756.32,62.0,-0.54101,0.00019,23.12853]
[1777522139267,35.76,75756.32,62.0,-0.54101,0.00019,23.12853]
[1777522140730,35.76,75746.68,62.0,-0.54284,0.00019,23.11436]
[1777522141498,35.76,75746.68,62.0,-0.54284,0.00019,23.11436]
[1777522141504,35.76,75746.68,62.0,-0.54284,0.00019,23.11436]
[1777522142506,35.76,75750.57,62.0,-0.5421,0.00019,23.12016]
[1777522142521,35.76,75750.57,62.0,-0.5421,0.00019,23.12016]
[1777522143667,35.76,75754.68,62.0,-0.54132,0.00019,23.1262]
[1777522145766,35.77,75759.16,62.0,-0.54046,0.00019,23.1327]
[1777522150801,35.77,75758.25,62.0,-0.54062,0.00019,23.13145]
[1777522155837,35.78,75758.3,62.0,-0.5406,0.00019,23.13158]
[1777522158859,35.78,75757.95,62.0,-0.54067,0.00019,23.1311]
[1777522160332,35.78,75757.92,62.0,-0.54067,0.00019,23.13107]
[1777522160365,35.78,75757.92,62.0,-0.54067,0.00019,23.13107]
[1777522160438,35.78,75757.99,62.0,-0.54066,0.00019,23.13118]
[1777522161878,35.79,75749.45,62.0,-0.54228,0.00019,23.11873]
[1777522162604,35.79,75749.45,62.0,-0.54228,0.00019,23.11873]
[1777522165166,35.79,75744.82,62.0,-0.54315,0.00019,23.11184]
[1777522169939,35.8,75738.73,62.0,-0.5443,0.00019,23.10265]
[1777522171456,35.8,75734.93,62.0,-0.54502,0.00019,23.09679]
[1777522171483,35.8,75734.93,62.0,-0.54502,0.00019,23.09679]
[1777522171965,35.8,75734.93,62.0,-0.54502,0.00019,23.09679]
[1777522173565,35.8,75728.46,62.0,-0.54625,0.00019,23.08288]
[1777522173769,35.8,75728.46,62.0,-0.54625,0.00019,23.08288]
[1777522174538,35.81,75728.17,62.0,-0.5463,0.00019,23.08244]
[1777522174573,35.81,75728.17,62.0,-0.5463,0.00019,23.08244]
[1777522174584,35.81,75728.17,62.0,-0.5463,0.00019,23.08244]
[1777522175003,35.81,75728.17,62.0,-0.5463,0.00019,23.08244]
[1777522181016,35.84,75734.04,62.0,-0.54514,0.00019,23.09201]
[1777522181793,35.84,75734.04,62.0,-0.54514,0.00019,23.09201]
[1777522181935,35.84,75734.04,62.0,-0.54514,0.00019,23.09201]
[1777522184552,35.84,75730.27,62.0,-0.54585,0.00019,23.08616]
[1777522185019,35.84,75730.27,62.0,-0.54585,0.00019,23.08616]
[1777522185023,35.84,75730.27,62.0,-0.54585,0.00019,23.08616]
[1777522185080,35.84,75730.27,62.0,-0.54585,0.00019,23.08616]
[1777522185081,35.84,75730.27,62.0,-0.54585,0.00019,23.08616]
[1777522185136,35.84,75730.27,62.0,-0.54585,0.00019,23.08616]
[1777522185200,35.84,75730.27,62.0,-0.54585,0.00019,23.08616]
[1777522185477,35.84,75730.27,62.0,-0.54585,0.00019,23.08616]
[1777522185668,35.84,75730.91,62.0,-0.54572,0.00019,23.08719]
[1777522186066,35.84,75730.91,62.0,-0.54572,0.00019,23.08719]
[1777522186117,35.84,75730.91,62.0,-0.54572,0.00019,23.08719]
[1777522186287,35.84,75730.91,62.0,-0.54572,0.00019,23.08719]
[1777522186388,35.86,75752.11,62.0,-0.54167,0.00019,23.11959]
[1777522187079,35.86,75761.04,62.0,-0.53997,0.00019,23.13244]
[1777522188655,35.87,75760.76,62.0,-0.54002,0.00019,23.13206]
[1777522189742,35.87,75760.95,62.0,-0.53998,0.00019,23.13233]
[1777522189838,35.87,75760.95,62.0,-0.53998,0.00019,23.13233]
[1777522189842,35.87,75760.95,62.0,-0.53998,0.00019,23.13233]
[1777522189918,35.87,75760.95,62.0,-0.53998,0.00019,23.13233]
[1777522190099,35.87,75767.42,62.0,-0.53875,0.00019,23.1414]
[1777522190522,35.87,75767.42,62.0,-0.53875,0.00019,23.1414]
[1777522190872,35.87,75767.42,62.0,-0.53875,0.00019,23.1414]
[1777522193877,35.87,75770.66,62.0,-0.53813,0.00019,23.14588]
[1777522193942,35.87,75770.66,62.0,-0.53813,0.00019,23.14588]
[1777522199163,35.88,75771.45,62.0,-0.53797,0.00019,23.14703]
[1777522202184,35.89,75765.69,62.0,-0.53906,0.00019,23.13915]
[1777522207219,35.89,75768.09,62.0,-0.53859,0.00019,23.14252]
[1777522212255,35.9,75766.94,62.0,-0.5388,0.00019,23.14098]
[1777522217289,35.9,75764.85,62.0,-0.53919,0.00019,23.13812]
[1777522222325,35.91,75764.84,62.0,-0.53918,0.00019,23.13815]
[1777522227360,35.92,75766.84,62.0,-0.5388,0.00019,23.14098]
[1777522232395,35.92,75769.16,62.0,-0.53836,0.00019,23.14045]
[1777522237430,35.93,75773.35,62.0,-0.53755,0.00019,23.14619]
[1777522240185,35.93,75773.19,62.0,-0.53758,0.00019,23.146]
[1777522240229,35.93,75773.19,62.0,-0.53758,0.00019,23.146]
[1777522240246,35.93,75773.19,62.0,-0.53758,0.00019,23.146]
[1777522240255,35.93,75773.19,62.0,-0.53758,0.00019,23.146]
[1777522240264,35.93,75773.19,62.0,-0.53758,0.00019,23.146]
[1777522241975,35.93,75780.31,62.0,-0.53623,0.00019,23.15547]
[1777522243066,35.93,75781.71,62.0,-0.53596,0.00019,23.15731]
[1777522244190,35.93,75781.64,62.0,-0.53597,0.00019,23.15722]
[1777522249514,35.94,75781.61,62.0,-0.53597,0.00019,23.1572]
[1777522251528,35.94,75777.39,62.0,-0.53677,0.00019,23.15166]
[1777522256563,35.95,75779.72,62.0,-0.53632,0.00019,23.1548]
[1777522262081,35.95,75779.94,62.0,-0.53627,0.00019,23.15514]
[1777522262143,35.96,75779.9,62.0,-0.53627,0.00019,23.1551]
[1777522264679,35.96,75779.88,62.0,-0.53628,0.00019,23.15508]
[1777522267969,35.96,75781.38,62.0,-0.53599,0.00019,23.15706]
[1777522268648,35.96,75775.54,62.0,-0.53709,0.00019,23.14937]
[1777522274915,35.96,75776.71,62.0,-0.53687,0.00019,23.15094]
[1777522276704,35.97,75781.42,62.0,-0.53597,0.00019,23.15715]
[1777522277952,35.97,75781.42,62.0,-0.53597,0.00019,23.15715]
[1777522278056,35.97,75781.42,62.0,-0.53597,0.00019,23.15715]
[1777522278170,35.97,75781.42,62.0,-0.53597,0.00019,23.15715]
[1777522278236,35.97,75781.46,62.0,-0.53596,0.00019,23.15721]
[1777522278720,35.97,75785.91,62.0,-0.53512,0.00019,23.16296]
[1777522279604,35.97,75785.91,62.0,-0.53512,0.00019,23.16296]
[1777522279725,35.97,75790.89,62.0,-0.53417,0.00019,23.16927]
[1777522280665,35.97,75790.89,62.0,-0.53417,0.00019,23.16927]
[1777522280732,35.97,75798.31,62.0,-0.53277,0.00019,23.17843]
[1777522285929,35.97,75802.08,62.0,-0.53205,0.00019,23.18297]
[1777522291809,35.97,75797.89,62.0,-0.53285,0.00019,23.17416]
[1777522296844,35.97,75796.84,62.0,-0.53305,0.00019,23.17289]
[1777522301880,35.97,75798.43,62.0,-0.53274,0.00019,23.17485]
[1777522306915,35.98,75797.58,62.0,-0.5329,0.00019,23.17382]
[1777522307785,35.98,75797.58,62.0,-0.5329,0.00019,23.17382]
[1777522307874,35.98,75797.58,62.0,-0.5329,0.00019,23.17382]
[1777522307898,35.98,75797.58,62.0,-0.5329,0.00019,23.17382]
[1777522307922,35.98,75794.34,62.0,-0.53352,0.00019,23.16985]
[1777522308623,35.98,75794.34,62.0,-0.53352,0.00019,23.16985]
[1777522308929,35.97,75781.19,62.0,-0.53601,0.00019,23.15315]
[1777522311466,35.97,75782.05,62.0,-0.53585,0.00019,23.15426]
[1777522311498,35.97,75782.05,62.0,-0.53585,0.00019,23.15426]
[1777522311566,35.97,75779.89,62.0,-0.53626,0.00019,23.15144]
[1777522311950,35.97,75772.47,62.0,-0.53767,0.00019,23.14157]
[1777522313147,35.97,75772.47,62.0,-0.53767,0.00019,23.14157]
[1777522313180,35.98,75767.46,62.0,-0.53861,0.00019,23.13476]
[1777522319531,35.98,75764.91,62.0,-0.53909,0.00019,23.13129]
[1777522320595,35.98,75765.13,62.0,-0.53904,0.00019,23.13161]
[1777522320947,35.98,75765.13,62.0,-0.53904,0.00019,23.13161]
[1777522321292,35.98,75765.13,62.0,-0.53904,0.00019,23.13161]
[1777522321318,35.98,75765.13,62.0,-0.53904,0.00019,23.13161]
[1777522321409,35.98,75765.13,62.0,-0.53904,0.00019,23.13161]
[1777522321449,35.98,75765.13,62.0,-0.53904,0.00019,23.13161]
[1777522321483,35.98,75765.13,62.0,-0.53904,0.00019,23.13161]
[1777522321546,35.98,75765.13,62.0,-0.53904,0.00019,23.13161]
[1777522321552,35.99,75760.65,62.0,-0.53989,0.00019,23.12536]
[1777522321677,35.99,75760.65,62.0,-0.53989,0.00019,23.12536]
[1777522321782,35.99,75760.65,62.0,-0.53989,0.00019,23.12536]
[1777522322536,35.99,75749.68,62.0,-0.54196,0.00019,23.10959]
[1777522323394,35.99,75749.68,62.0,-0.54196,0.00019,23.10959]
[1777522323490,35.99,75749.68,62.0,-0.54196,0.00019,23.10959]
[1777522323504,35.99,75740.29,62.0,-0.54374,0.00019,23.0956]
[1777522325046,35.99,75732.42,62.0,-0.54522,0.00019,23.08353]
[1777522325822,35.99,75732.42,62.0,-0.54522,0.00019,23.08353]
[1777522330179,36.02,75735.78,62.0,-0.54454,0.00019,23.08908]
[1777522336123,36.03,75736.1,62.0,-0.54446,0.00019,23.08966]
[1777522341158,36.04,75735.67,62.0,-0.54453,0.00019,23.08907]
[1777522346195,36.05,75735.43,62.0,-0.54457,0.00019,23.08877]
[1777522349076,36.05,75735.19,62.0,-0.54461,0.00019,23.08843]
[1777522351230,36.05,75740.75,62.0,-0.54356,0.00019,23.09316]
[1777522351872,36.05,75740.75,62.0,-0.54356,0.00019,23.09316]
[1777522352883,36.06,75741.24,62.0,-0.54347,0.00019,23.09391]
[1777522357934,36.06,75745.16,62.0,-0.54272,0.00019,23.09981]
[1777522360727,36.06,75747.15,62.0,-0.54234,0.00019,23.10278]
[1777522360993,36.06,75747.15,62.0,-0.54234,0.00019,23.10278]
[1777522364090,36.06,75746.79,62.0,-0.5424,0.00019,23.10228]
[1777522364117,36.06,75746.79,62.0,-0.5424,0.00019,23.10228]
[1777522365327,36.07,75751.7,62.0,-0.54147,0.00019,23.10948]
[1777522366799,36.07,75752.6,62.0,-0.5413,0.00019,23.11079]
[1777522367144,36.07,75752.6,62.0,-0.5413,0.00019,23.11079]
[1777522371752,36.07,75749.34,62.0,-0.54191,0.00019,23.10607]
[1777522377412,36.07,75748.53,62.0,-0.54206,0.00019,23.10493]
[1777522380330,36.08,75749.81,62.0,-0.54182,0.00019,23.10681]
[1777522380421,36.08,75749.81,62.0,-0.54182,0.00019,23.10681]
[1777522380426,36.08,75749.81,62.0,-0.54182,0.00019,23.10681]
[1777522380454,36.08,75749.81,62.0,-0.54182,0.00019,23.10681]
[1777522380614,36.08,75749.81,62.0,-0.54182,0.00019,23.10681]
[1777522381441,36.08,75759.82,62.0,-0.53992,0.00019,23.12118]
[1777522381668,36.08,75759.82,62.0,-0.53992,0.00019,23.12118]
[1777522381775,36.08,75759.82,62.0,-0.53992,0.00019,23.12118]
[1777522386266,36.08,75759.81,62.0,-0.53992,0.00019,23.12119]
[1777522386782,36.08,75759.73,62.0,-0.53993,0.00019,23.12109]
[1777522388841,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522388847,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522388856,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522388998,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389014,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389040,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389058,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389073,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389175,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389184,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389190,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389489,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389497,36.08,75756.64,62.0,-0.54052,0.00019,23.11672]
[1777522389589,36.08,75765.38,62.0,-0.53887,0.00019,23.12897]
[1777522389698,36.08,75765.38,62.0,-0.53887,0.00019,23.12897]
[1777522389704,36.08,75765.38,62.0,-0.53887,0.00019,23.12897]
[1777522389796,36.08,75765.38,62.0,-0.53887,0.00019,23.12897]
[1777522389804,36.08,75765.38,62.0,-0.53887,0.00019,23.12897]
[1777522390050,36.08,75765.38,62.0,-0.53887,0.00019,23.12897]
[1777522390057,36.08,75765.38,62.0,-0.53887,0.00019,23.12897]
[1777522390102,36.08,75765.38,62.0,-0.53887,0.00019,23.12897]
[1777522390814,36.08,75768.26,62.0,-0.53832,0.00019,23.13293]
[1777522390821,36.08,75768.26,62.0,-0.53832,0.00019,23.13293]
[1777522391092,36.08,75768.26,62.0,-0.53832,0.00019,23.13293]
[1777522393386,36.09,75768.86,62.0,-0.5382,0.00019,23.13376]
[1777522396546,36.09,75763.89,62.0,-0.53914,0.00019,23.12696]
[1777522401581,36.09,75763.59,62.0,-0.53919,0.00019,23.12656]
[1777522406616,36.09,75763.3,62.0,-0.53924,0.00019,23.12618]
[1777522407337,36.09,75763.3,62.0,-0.53924,0.00019,23.12618]
[1777522407623,36.1,75762.38,62.0,-0.53942,0.00019,23.12491]
[1777522409637,36.1,75756.74,62.0,-0.54048,0.00019,23.11698]
[1777522409992,36.1,75756.74,62.0,-0.54048,0.00019,23.11698]
[1777522410122,36.1,75756.74,62.0,-0.54048,0.00019,23.11698]
[1777522410644,36.1,75750.28,62.0,-0.5417,0.00019,23.10769]
[1777522414714,36.1,75747.02,62.0,-0.54232,0.00019,23.09917]
[1777522416016,36.1,75748.03,62.0,-0.54212,0.00019,23.10066]
[1777522422798,36.11,75751.94,62.0,-0.54138,0.00019,23.1064]
[1777522423058,36.11,75751.94,62.0,-0.54138,0.00019,23.1064]
[1777522423735,36.11,75759.23,62.0,-0.54,0.00019,23.11682]
[1777522428770,36.11,75760.25,62.0,-0.5398,0.00019,23.11828]
[1777522433806,36.11,75762.51,62.0,-0.53937,0.00019,23.12147]
[1777522438841,36.12,75763.84,62.0,-0.53912,0.00019,23.12335]
[1777522440326,36.12,75763.84,62.0,-0.53912,0.00019,23.12335]
[1777522440359,36.12,75763.84,62.0,-0.53912,0.00019,23.12335]
[1777522440541,36.12,75763.84,62.0,-0.53912,0.00019,23.12335]
[1777522440571,36.12,75763.84,62.0,-0.53912,0.00019,23.12335]
[1777522440642,36.12,75763.51,62.0,-0.53918,0.00019,23.12291]
[1777522441862,36.12,75776.36,62.0,-0.53675,0.00019,23.1403]
[1777522445512,36.12,75777.16,62.0,-0.5366,0.00019,23.14136]
[1777522445513,36.12,75777.16,62.0,-0.5366,0.00019,23.14136]
[1777522445603,36.12,75777.16,62.0,-0.5366,0.00019,23.14136]
[1777522445683,36.12,75777.12,62.0,-0.5366,0.00019,23.14131]
[1777522450924,36.12,75779.51,62.0,-0.53615,0.00019,23.14445]
[1777522455962,36.12,75776.96,62.0,-0.53663,0.00019,23.14112]
[1777522458056,36.12,75777.92,62.0,-0.53645,0.00019,23.14238]
[1777522458110,36.12,75776.1,62.0,-0.53679,0.00019,23.13999]
[1777522460244,36.13,75777.09,62.0,-0.53661,0.00019,23.14129]
[1777522466032,36.13,75775.26,62.0,-0.53695,0.00019,23.13889]
[1777522466767,36.13,75775.26,62.0,-0.53695,0.00019,23.13889]
[1777522466823,36.13,75775.26,62.0,-0.53695,0.00019,23.13889]
[1777522466905,36.13,75775.26,62.0,-0.53695,0.00019,23.13889]
[1777522472073,36.13,75771.33,62.0,-0.53769,0.00019,23.1299]
[1777522475375,36.13,75772.61,62.0,-0.53745,0.00019,23.13163]
[1777522479215,36.13,75771.98,62.0,-0.53757,0.00019,23.1308]
[1777522479290,36.13,75771.98,62.0,-0.53757,0.00019,23.1308]
[1777522483152,36.14,75778.63,62.0,-0.53631,0.00019,23.13962]
[1777522485242,36.14,75778.78,62.0,-0.53628,0.00019,23.13982]
[1777522486165,36.14,75777.61,62.0,-0.5365,0.00019,23.13829]
[1777522486609,36.14,75777.61,62.0,-0.5365,0.00019,23.13829]
[1777522486621,36.14,75777.61,62.0,-0.5365,0.00019,23.13829]
[1777522486711,36.14,75778.17,62.0,-0.53639,0.00019,23.13903]
[1777522489632,36.14,75778.71,62.0,-0.53629,0.00019,23.13974]
[1777522494336,36.14,75778.85,62.0,-0.53626,0.00019,23.13993]
[1777522494351,36.14,75778.85,62.0,-0.53626,0.00019,23.13993]
[1777522494358,36.14,75778.85,62.0,-0.53626,0.00019,23.13993]
[1777522494426,36.14,75778.85,62.0,-0.53626,0.00019,23.13993]
[1777522494548,36.14,75778.85,62.0,-0.53626,0.00019,23.13993]
[1777522494713,36.14,75778.85,62.0,-0.53626,0.00019,23.13993]
[1777522494749,36.14,75778.85,62.0,-0.53626,0.00019,23.13993]
[1777522494736,36.15,75778.85,62.0,-0.53624,0.00019,23.14003]
[1777522494779,36.15,75778.85,62.0,-0.53624,0.00019,23.14003]
[1777522494805,36.15,75778.85,62.0,-0.53624,0.00019,23.14003]
[1777522495572,36.15,75778.85,62.0,-0.53624,0.00019,23.14003]
[1777522495673,36.15,75760.72,62.0,-0.53966,0.00019,23.11552]
[1777522497376,36.15,75758.38,62.0,-0.5401,0.00019,23.11224]
[1777522497488,36.15,75758.38,62.0,-0.5401,0.00019,23.11224]
[1777522497497,36.15,75758.38,62.0,-0.5401,0.00019,23.11224]
[1777522497535,36.15,75758.38,62.0,-0.5401,0.00019,23.11224]
[1777522498229,36.15,75759.59,62.0,-0.53988,0.00019,23.11394]
[1777522498258,36.15,75765.05,62.0,-0.53885,0.00019,23.12154]
[1777522500323,36.16,75764.18,62.0,-0.53901,0.00019,23.12034]
[1777522500372,36.16,75764.18,62.0,-0.53901,0.00019,23.12034]
[1777522500594,36.16,75764.18,62.0,-0.53901,0.00019,23.12034]
[1777522501146,36.16,75764.81,62.0,-0.53889,0.00019,23.12122]
[1777522501282,36.16,75774.94,62.0,-0.53698,0.00019,23.13491]
[1777522502389,36.16,75774.94,62.0,-0.53698,0.00019,23.13491]
[1777522502402,36.16,75774.94,62.0,-0.53698,0.00019,23.13491]
[1777522506352,36.16,75777.22,62.0,-0.53654,0.00019,23.13795]
[1777522506378,36.16,75777.22,62.0,-0.53654,0.00019,23.13795]
[1777522507584,36.16,75767.86,62.0,-0.5383,0.00019,23.12546]
[1777522513365,36.17,75768.39,62.0,-0.5382,0.00019,23.12622]
[1777522518401,36.17,75767.96,62.0,-0.53827,0.00019,23.12566]
[1777522520415,36.17,75763.38,62.0,-0.53913,0.00019,23.11939]
[1777522524169,36.18,75763.45,62.0,-0.53912,0.00019,23.1195]
[1777522524176,36.18,75763.45,62.0,-0.53912,0.00019,23.1195]
[1777522529478,36.18,75761.93,62.0,-0.5394,0.00019,23.11741]
[1777522532716,36.18,75761.63,62.0,-0.53946,0.00019,23.11323]
[1777522533450,36.18,75761.85,62.0,-0.53942,0.00019,23.11354]
[1777522533531,36.18,75761.85,62.0,-0.53942,0.00019,23.11354]
[1777522533596,36.18,75761.85,62.0,-0.53942,0.00019,23.11354]
[1777522533745,36.18,75761.85,62.0,-0.53942,0.00019,23.11354]
[1777522533807,36.18,75760.92,62.0,-0.5396,0.00019,23.11225]
[1777522533886,36.18,75760.92,62.0,-0.5396,0.00019,23.11225]
[1777522534532,36.18,75760.92,62.0,-0.5396,0.00019,23.11225]
[1777522534710,36.18,75743.84,62.0,-0.54281,0.00019,23.08766]
[1777522536526,36.18,75740.84,62.0,-0.54338,0.00019,23.0832]
[1777522538620,36.19,75741.05,62.0,-0.54332,0.00019,23.08362]
[1777522539547,36.19,75735.12,62.0,-0.54443,0.00019,23.07467]
[1777522540111,36.19,75735.12,62.0,-0.54443,0.00019,23.07467]
[1777522540115,36.19,75735.12,62.0,-0.54443,0.00019,23.07467]
[1777522540149,36.19,75735.12,62.0,-0.54443,0.00019,23.07467]
[1777522544585,36.22,75743.31,62.0,-0.54286,0.00019,23.08722]
[1777522546785,36.22,75743.71,62.0,-0.54278,0.00019,23.08782]
[1777522547606,36.22,75749.78,62.0,-0.54164,0.00019,23.09674]
[1777522549748,36.22,75752.47,62.0,-0.54113,0.00019,23.10062]
[1777522550627,36.22,75760.85,62.0,-0.53955,0.00019,23.11249]
[1777522552154,36.22,75762.73,62.0,-0.5392,0.00019,23.1151]
[1777522557676,36.23,75760.87,62.0,-0.53954,0.00019,23.11255]
[1777522561325,36.23,75757.66,62.0,-0.54014,0.00019,23.10809]
[1777522561330,36.23,75757.66,62.0,-0.54014,0.00019,23.10809]
[1777522561703,36.23,75753.12,62.0,-0.54099,0.00019,23.10166]
[1777522564436,36.24,75756.0,62.0,-0.54044,0.00019,23.10582]
[1777522569760,36.25,75758.0,62.0,-0.54005,0.00019,23.10874]
[1777522574796,36.25,75757.13,62.0,-0.54021,0.00019,23.10752]
[1777522576938,36.25,75757.83,62.0,-0.54008,0.00019,23.10851]
[1777522576986,36.25,75757.83,62.0,-0.54008,0.00019,23.10851]
[1777522577817,36.25,75750.46,62.0,-0.54146,0.00019,23.09801]
[1777522578942,36.25,75749.03,62.0,-0.54173,0.00019,23.09594]
[1777522579186,36.25,75749.03,62.0,-0.54173,0.00019,23.09594]
[1777522584866,36.26,75744.87,62.0,-0.54251,0.00019,23.08989]
[1777522587668,36.26,75745.29,62.0,-0.54243,0.00019,23.09051]
[1777522588895,36.26,75739.74,62.0,-0.54347,0.00019,23.08229]
[1777522594307,36.26,75741.6,62.0,-0.54312,0.00019,23.08132]
[1777522599567,36.27,75742.39,62.0,-0.54297,0.00019,23.08253]
[1777522599621,36.27,75742.39,62.0,-0.54297,0.00019,23.08253]
[1777522599993,36.27,75741.77,62.0,-0.54308,0.00019,23.08162]
[1777522602545,36.27,75738.36,62.0,-0.54372,0.00019,23.07652]
[1777522602623,36.27,75738.36,62.0,-0.54372,0.00019,23.07652]
[1777522603799,36.27,75738.78,62.0,-0.54364,0.00019,23.07716]
[1777522605008,36.27,75747.55,62.0,-0.54199,0.00019,23.09016]
[1777522609864,36.27,75747.21,62.0,-0.54205,0.00019,23.08968]
[1777522610214,36.27,75747.19,62.0,-0.54206,0.00019,23.08965]
[1777522611017,36.27,75746.96,62.0,-0.5421,0.00019,23.08932]
[1777522611042,36.27,75746.96,62.0,-0.5421,0.00019,23.08932]
[1777522611081,36.27,75746.96,62.0,-0.5421,0.00019,23.08932]
[1777522612213,36.27,75746.3,62.0,-0.54222,0.00019,23.08836]
[1777522612286,36.27,75739.37,62.0,-0.54353,0.00019,23.07809]
[1777522613003,36.27,75739.37,62.0,-0.54353,0.00019,23.07809]
[1777522614101,36.27,75737.38,62.0,-0.5439,0.00019,23.0751]
[1777522614132,36.27,75733.51,62.0,-0.54462,0.00019,23.06923]
[1777522615079,36.28,75726.22,62.0,-0.54599,0.00019,23.05795]
[1777522617407,36.28,75725.14,62.0,-0.54619,0.00019,23.05627]
[1777522617416,36.28,75725.88,62.0,-0.54605,0.00019,23.05745]
[1777522622129,36.28,75730.29,62.0,-0.54521,0.00019,23.06437]
[1777522623909,36.29,75729.31,62.0,-0.5454,0.00019,23.06286]
[1777522624143,36.29,75728.4,62.0,-0.54557,0.00019,23.06146]
[1777522629179,36.29,75727.7,62.0,-0.54569,0.00019,23.06043]
[1777522631946,36.29,75725.06,62.0,-0.54618,0.00019,23.05632]
[1777522634297,36.3,75725.96,62.0,-0.54601,0.00019,23.05776]
[1777522634827,36.3,75725.96,62.0,-0.54601,0.00019,23.05776]
[1777522639383,36.3,75721.77,62.0,-0.54678,0.00019,23.05122]
[1777522644411,36.31,75718.49,62.0,-0.54739,0.00019,23.04607]
[1777522644417,36.31,75718.49,62.0,-0.54739,0.00019,23.04607]
[1777522644463,36.31,75718.91,62.0,-0.54731,0.00019,23.04675]
[1777522649617,36.31,75719.33,62.0,-0.54722,0.00019,23.04746]
[1777522649714,36.31,75715.16,62.0,-0.54801,0.00019,23.04075]
[1777522652541,36.32,75713.92,62.0,-0.54824,0.00019,23.03498]
[1777522653350,36.32,75709.52,62.0,-0.54907,0.00019,23.02779]
[1777522656819,36.32,75709.41,62.0,-0.54908,0.00019,23.02763]
[1777522656865,36.32,75709.41,62.0,-0.54908,0.00019,23.02763]
[1777522657362,36.32,75709.71,62.0,-0.54902,0.00019,23.02815]
[1777522658385,36.32,75716.67,62.0,-0.54772,0.00019,23.0395]
[1777522662618,36.32,75715.96,62.0,-0.54785,0.00019,23.03839]
[1777522664788,36.33,75712.89,62.0,-0.54842,0.00019,23.03343]
[1777522667596,36.33,75711.64,62.0,-0.54865,0.00019,23.03139]
[1777522670715,36.33,75712.28,62.0,-0.54853,0.00019,23.03245]
[1777522676516,36.33,75711.64,62.0,-0.54865,0.00019,23.03143]
[1777522681551,36.33,75714.16,62.0,-0.54817,0.00019,23.03555]
[1777522682067,36.33,75714.16,62.0,-0.54817,0.00019,23.03555]
[1777522682309,36.33,75714.16,62.0,-0.54817,0.00019,23.03555]
[1777522682557,36.33,75706.76,62.0,-0.54956,0.00019,23.0234]
[1777522683565,36.33,75700.86,62.0,-0.55066,0.00019,23.01352]
[1777522688774,36.34,75702.31,62.0,-0.55039,0.00019,23.01601]
[1777522688775,36.34,75702.31,62.0,-0.55039,0.00019,23.01601]
[1777522690837,36.34,75701.94,62.0,-0.55045,0.00019,23.0154]
[1777522690879,36.34,75701.94,62.0,-0.55045,0.00019,23.0154]
[1777522691621,36.34,75709.07,62.0,-0.54912,0.00019,23.02731]
[1777522696623,36.34,75708.98,62.0,-0.54913,0.00019,23.02718]
[1777522701691,36.34,75708.24,62.0,-0.54926,0.00019,23.02599]
[1777522706726,36.35,75708.5,62.0,-0.54921,0.00019,23.02645]
[1777522711761,36.35,75707.71,62.0,-0.54936,0.00019,23.0214]
[1777522714389,36.35,75707.85,62.0,-0.54933,0.00019,23.02164]
[1777522714782,36.35,75703.18,62.0,-0.55021,0.00019,23.01387]
[1777522715183,36.35,75703.18,62.0,-0.55021,0.00019,23.01387]
[1777522715957,36.35,75703.18,62.0,-0.55021,0.00019,23.01387]
[1777522715789,36.35,75696.84,62.0,-0.55139,0.00019,23.00314]
[1777522716297,36.35,75696.84,62.0,-0.55139,0.00019,23.00314]
[1777522716796,36.35,75690.72,62.0,-0.55254,0.00019,22.99259]
[1777522717383,36.35,75690.72,62.0,-0.55254,0.00019,22.99259]
[1777522717464,36.35,75690.72,62.0,-0.55254,0.00019,22.99259]
[1777522717532,36.35,75690.72,62.0,-0.55254,0.00019,22.99259]
[1777522717803,36.35,75686.43,62.0,-0.55334,0.00019,22.98509]
[1777522719445,36.35,75684.63,62.0,-0.55368,0.00019,22.9819]
[1777522722379,36.35,75682.63,62.0,-0.55405,0.00019,22.97834]
[1777522724916,36.35,75682.29,62.0,-0.55412,0.00019,22.97773]
[1777522726418,36.35,75686.46,62.0,-0.55334,0.00019,22.98511]
[1777522731901,36.35,75688.48,62.0,-0.55296,0.00019,22.98864]
[1777522736936,36.35,75686.24,62.0,-0.55338,0.00019,22.98468]
[1777522738030,36.35,75685.61,62.0,-0.5535,0.00019,22.98357]
[1777522740391,36.35,75684.92,62.0,-0.55363,0.00019,22.98234]
[1777522741389,36.35,75685.46,62.0,-0.55353,0.00019,22.98329]
[1777522742041,36.35,75687.11,62.0,-0.55322,0.00019,22.98619]
[1777522742123,36.35,75687.11,62.0,-0.55322,0.00019,22.98619]
[1777522743849,36.35,75685.85,62.0,-0.55346,0.00019,22.98397]
[1777522744205,36.35,75683.38,62.0,-0.55392,0.00019,22.97959]
[1777522744992,36.35,75676.96,62.0,-0.55512,0.00019,22.96806]
[1777522750035,36.35,75674.05,62.0,-0.55567,0.00019,22.96277]
[1777522752050,36.34,75681.9,62.0,-0.5542,0.00019,22.97694]
[1777522756016,36.34,75678.89,62.0,-0.55477,0.00019,22.97153]
[1777522755071,36.34,75674.7,62.0,-0.55555,0.00019,22.96394]
[1777522756078,36.34,75670.15,62.0,-0.5564,0.00019,22.95559]
[1777522757691,36.34,75670.15,62.0,-0.5564,0.00019,22.95559]
[1777522758092,36.34,75662.74,62.0,-0.55779,0.00019,22.94179]
[1777522762120,36.35,75657.99,62.0,-0.55867,0.00019,22.93283]
[1777522763752,36.35,75657.99,62.0,-0.55867,0.00019,22.93283]
[1777522767537,36.35,75657.44,62.0,-0.55877,0.00019,22.93182]
[1777522767639,36.35,75657.69,62.0,-0.55872,0.00019,22.93231]
[1777522773931,36.35,75659.58,62.0,-0.55837,0.00019,22.93214]
[1777522773946,36.35,75659.58,62.0,-0.55837,0.00019,22.93214]
[1777522773946,36.35,75658.05,62.0,-0.55866,0.00019,22.92926]
[1777522774204,36.35,75663.59,62.0,-0.55762,0.00019,22.93974]
[1777522775706,36.35,75663.59,62.0,-0.55762,0.00019,22.93974]
[1777522775746,36.35,75666.08,62.0,-0.55715,0.00019,22.9444]
[1777522776703,36.35,75666.08,62.0,-0.55715,0.00019,22.9444]
[1777522778747,36.35,75667.37,62.0,-0.55691,0.00019,22.94681]
[1777522778803,36.35,75668.02,62.0,-0.55679,0.00019,22.94802]
[1777522779372,36.35,75668.02,62.0,-0.55679,0.00019,22.94802]
[1777522779927,36.35,75668.02,62.0,-0.55679,0.00019,22.94802]
[1777522781339,36.35,75670.37,62.0,-0.55635,0.00019,22.95237]
[1777522781461,36.35,75670.37,62.0,-0.55635,0.00019,22.95237]
[1777522781761,36.35,75670.37,62.0,-0.55635,0.00019,22.95237]
[1777522781802,36.35,75670.37,62.0,-0.55635,0.00019,22.95237]
[1777522781819,36.35,75670.85,62.0,-0.55626,0.00019,22.95325]
[1777522782268,36.35,75670.85,62.0,-0.55626,0.00019,22.95325]
[1777522782370,36.35,75678.37,62.0,-0.55486,0.00019,22.96695]
[1777522783267,36.35,75683.49,62.0,-0.5539,0.00019,22.97611]
[1777522785244,36.35,75682.81,62.0,-0.55403,0.00019,22.9749]
[1777522785275,36.35,75682.81,62.0,-0.55403,0.00019,22.9749]
[1777522785318,36.35,75682.81,62.0,-0.55403,0.00019,22.9749]
[1777522786411,36.35,75682.98,62.0,-0.554,0.00019,22.97519]
[1777522786491,36.35,75687.81,62.0,-0.55309,0.00019,22.98373]
[1777522788045,36.35,75687.81,62.0,-0.55309,0.00019,22.98373]
[1777522788134,36.35,75688.53,62.0,-0.55296,0.00019,22.98499]
[1777522789257,36.35,75688.02,62.0,-0.55305,0.00019,22.9841]
[1777522794344,36.35,75689.09,62.0,-0.55285,0.00019,22.98596]
[1777522795421,36.35,75689.09,62.0,-0.55285,0.00019,22.98596]
[1777522798633,36.35,75689.52,62.0,-0.55277,0.00019,22.98672]
[1777522800938,36.35,75688.12,62.0,-0.55303,0.00019,22.98427]
[1777522803407,36.35,75692.85,62.0,-0.55215,0.00019,22.99251]
[1777522808442,36.35,75694.23,62.0,-0.55189,0.00019,22.99491]
[1777522809139,36.35,75694.23,62.0,-0.55189,0.00019,22.99491]
[1777522809159,36.35,75694.23,62.0,-0.55189,0.00019,22.99491]
[1777522809185,36.35,75694.23,62.0,-0.55189,0.00019,22.99491]
[1777522810063,36.35,75694.23,62.0,-0.55189,0.00019,22.99491]
[1777522809449,36.35,75698.75,62.0,-0.55104,0.00019,23.00265]
[1777522810397,36.35,75698.75,62.0,-0.55104,0.00019,23.00265]
[1777522813898,36.36,75694.81,62.0,-0.55178,0.00019,22.99592]
[1777522813953,36.36,75694.81,62.0,-0.55178,0.00019,22.99592]
[1777522814484,36.35,75688.51,62.0,-0.55296,0.00019,22.98498]
[1777522817505,36.35,75684.04,62.0,-0.55379,0.00019,22.97709]
[1777522819022,36.35,75684.04,62.0,-0.55379,0.00019,22.97709]
[1777522819147,36.35,75684.92,62.0,-0.55363,0.00019,22.97865]
[1777522820526,36.35,75678.69,62.0,-0.5548,0.00019,22.96752]
[1777522825567,36.35,75678.86,62.0,-0.55477,0.00019,22.9678]
[1777522829073,36.35,75677.38,62.0,-0.55505,0.00019,22.96512]
[1777522829278,36.35,75676.84,62.0,-0.55515,0.00019,22.96414]
[1777522829720,36.35,75676.84,62.0,-0.55515,0.00019,22.96414]
[1777522829772,36.35,75676.84,62.0,-0.55515,0.00019,22.96414]
[1777522829821,36.35,75666.09,62.0,-0.55716,0.00019,22.94438]
[1777522830744,36.35,75666.09,62.0,-0.55716,0.00019,22.94438]
[1777522830816,36.35,75659.45,62.0,-0.5584,0.00019,22.93189]
[1777522832422,36.35,75656.43,62.0,-0.55897,0.00019,22.92235]
[1777522832475,36.35,75656.43,62.0,-0.55897,0.00019,22.92235]
[1777522838660,36.36,75653.6,62.0,-0.55949,0.00019,22.91699]
[1777522842499,36.36,75655.58,62.0,-0.55912,0.00019,22.92082]
[1777522842509,36.36,75655.58,62.0,-0.55912,0.00019,22.92082]
[1777522847678,36.36,75655.82,62.0,-0.55907,0.00019,22.92132]
[1777522847721,36.36,75655.82,62.0,-0.55907,0.00019,22.92132]
[1777522847723,36.36,75661.49,62.0,-0.55801,0.00019,22.93211]
[1777522848729,36.36,75667.41,62.0,-0.5569,0.00019,22.94319]
[1777522850744,36.36,75671.66,62.0,-0.55611,0.00019,22.95104]
[1777522853478,36.36,75671.74,62.0,-0.5561,0.00019,22.95118]
[1777522853765,36.36,75673.83,62.0,-0.55571,0.00019,22.95501]
[1777522859662,36.36,75673.7,62.0,-0.55573,0.00019,22.95475]
[1777522859664,36.36,75673.7,62.0,-0.55573,0.00019,22.95475]
[1777522859910,36.36,75673.7,62.0,-0.55573,0.00019,22.95475]
[1777522859945,36.36,75672.88,62.0,-0.55589,0.00019,22.95324]
[1777522860187,36.36,75672.88,62.0,-0.55589,0.00019,22.95324]
[1777522860851,36.36,75672.88,62.0,-0.55589,0.00019,22.95324]
[1777522860940,36.36,75672.88,62.0,-0.55589,0.00019,22.95324]
[1777522860977,36.36,75672.88,62.0,-0.55589,0.00019,22.95324]
[1777522861057,36.36,75668.86,62.0,-0.55664,0.00019,22.94585]
[1777522862829,36.36,75664.69,62.0,-0.55742,0.00019,22.93809]
[1777522863450,36.36,75664.69,62.0,-0.55742,0.00019,22.93809]
[1777522864077,36.36,75664.69,62.0,-0.55742,0.00019,22.93809]
[1777522864119,36.36,75658.36,62.0,-0.5586,0.00019,22.92615]
[1777522869880,36.36,75658.58,62.0,-0.55855,0.00019,22.92659]
[1777522874914,36.36,75657.43,62.0,-0.55877,0.00019,22.92444]
[1777522876220,36.36,75656.79,62.0,-0.55888,0.00019,22.92322]
[1777522876242,36.36,75656.79,62.0,-0.55888,0.00019,22.92322]
[1777522876266,36.36,75656.79,62.0,-0.55888,0.00019,22.92322]
[1777522876409,36.36,75656.79,62.0,-0.55888,0.00019,22.92322]
[1777522876929,36.36,75652.03,62.0,-0.55977,0.00019,22.91408]
[1777522881964,36.37,75649.91,62.0,-0.56015,0.00019,22.9101]
[1777522883117,36.37,75649.91,62.0,-0.56015,0.00019,22.9101]
[1777522883611,36.37,75648.92,62.0,-0.56033,0.00019,22.9082]
[1777522883900,36.37,75648.92,62.0,-0.56033,0.00019,22.9082]
[1777522883978,36.37,75642.81,62.0,-0.56147,0.00019,22.89622]
[1777522884985,36.38,75638.6,62.0,-0.56225,0.00019,22.88787]
[1777522885606,36.38,75638.6,62.0,-0.56225,0.00019,22.88787]
[1777522886634,36.39,75635.86,62.0,-0.56274,0.00019,22.8826]
[1777522892036,36.4,75643.36,62.0,-0.56132,0.00019,22.89405]
[1777522892477,36.4,75643.36,62.0,-0.56132,0.00019,22.89405]
[1777522896197,36.41,75648.3,62.0,-0.56039,0.00019,22.90382]
[1777522900983,36.41,75646.75,62.0,-0.56067,0.00019,22.90087]
[1777522901314,36.41,75646.97,62.0,-0.56063,0.00019,22.90132]
[1777522901410,36.41,75646.97,62.0,-0.56063,0.00019,22.90132]
[1777522901466,36.41,75646.97,62.0,-0.56063,0.00019,22.90132]
[1777522902107,36.41,75660.66,62.0,-0.55807,0.00019,22.92762]
[1777522902457,36.41,75660.66,62.0,-0.55807,0.00019,22.92762]
[1777522902520,36.41,75660.66,62.0,-0.55807,0.00019,22.92762]
[1777522903114,36.41,75674.34,62.0,-0.55552,0.00019,22.95296]
[1777522904102,36.41,75674.34,62.0,-0.55552,0.00019,22.95296]
[1777522904121,36.41,75674.23,62.0,-0.55554,0.00019,22.95275]
[1777522904703,36.41,75674.23,62.0,-0.55554,0.00019,22.95275]
[1777522904941,36.41,75674.23,62.0,-0.55554,0.00019,22.95275]
[1777522905127,36.41,75679.47,62.0,-0.55456,0.00019,22.96221]
[1777522906121,36.41,75679.47,62.0,-0.55456,0.00019,22.96221]
[1777522906135,36.41,75684.64,62.0,-0.5536,0.00019,22.9714]
[1777522907461,36.41,75683.69,62.0,-0.55378,0.00019,22.96971]
[1777522912533,36.41,75682.17,62.0,-0.55406,0.00019,22.96699]
[1777522916761,36.41,75682.88,62.0,-0.55393,0.00019,22.96823]
[1777522917199,36.41,75683.47,62.0,-0.55382,0.00019,22.96927]
[1777522919634,36.41,75686.78,62.0,-0.55321,0.00019,22.97511]
[1777522920566,36.41,75687.64,62.0,-0.55305,0.00019,22.97661]
[1777522924183,36.41,75684.45,62.0,-0.55364,0.00019,22.97099]
[1777522926275,36.41,75689.67,62.0,-0.55267,0.00019,22.98014]
[1777522927953,36.41,75689.67,62.0,-0.55267,0.00019,22.98014]
[1777522928023,36.41,75689.67,62.0,-0.55267,0.00019,22.98014]
[1777522928105,36.41,75689.67,62.0,-0.55267,0.00019,22.98014]
[1777522928289,36.41,75680.52,62.0,-0.55438,0.00019,22.96399]
[1777522929296,36.41,75676.37,62.0,-0.55516,0.00019,22.95652]
[1777522931070,36.41,75676.37,62.0,-0.55516,0.00019,22.95652]
[1777522936345,36.4,75678.98,62.0,-0.55467,0.00019,22.96119]
[1777522941380,36.4,75680.49,62.0,-0.55439,0.00019,22.96386]
[1777522942653,36.4,75680.49,62.0,-0.55439,0.00019,22.96386]
[1777522944401,36.4,75689.1,62.0,-0.55279,0.00019,22.97906]
[1777522950138,36.4,75685.93,62.0,-0.55338,0.00019,22.97351]
[1777522950230,36.4,75686.65,62.0,-0.55324,0.00019,22.97477]
[1777522954952,36.4,75681.9,62.0,-0.55414,0.00019,22.96257]
[1777522954955,36.4,75681.9,62.0,-0.55414,0.00019,22.96257]
[1777522955032,36.4,75681.9,62.0,-0.55414,0.00019,22.96257]
[1777522956485,36.4,75686.98,62.0,-0.5532,0.00019,22.97154]
[1777522961206,36.4,75686.66,62.0,-0.55326,0.00019,22.97098]
[1777522966963,36.4,75689.92,62.0,-0.55265,0.00019,22.97669]
[1777522972599,36.4,75687.85,62.0,-0.55303,0.00019,22.97308]
[1777522975902,36.4,75687.93,62.0,-0.55302,0.00019,22.97321]
[1777522975965,36.4,75687.93,62.0,-0.55302,0.00019,22.97321]
[1777522981662,36.4,75682.92,62.0,-0.55396,0.00019,22.96435]
[1777522986697,36.4,75683.45,62.0,-0.55386,0.00019,22.96527]
[1777522988460,36.4,75683.4,62.0,-0.55387,0.00019,22.96518]
[1777522988475,36.4,75683.4,62.0,-0.55387,0.00019,22.96518]
[1777522993788,36.4,75687.25,62.0,-0.55315,0.00019,22.97196]
[1777522998823,36.4,75690.37,62.0,-0.55257,0.00019,22.97741]
[1777522999505,36.4,75690.37,62.0,-0.55257,0.00019,22.97741]
[1777523004080,36.39,75685.53,62.0,-0.55348,0.00019,22.96892]
[1777523009901,36.39,75685.91,62.0,-0.55341,0.00019,22.96957]
[1777523010974,36.39,75685.91,62.0,-0.55341,0.00019,22.96957]
[1777523011482,36.39,75684.65,62.0,-0.55365,0.00019,22.96356]
[1777523012113,36.39,75677.03,62.0,-0.55508,0.00019,22.94993]
[1777523014936,36.39,75672.04,62.0,-0.55601,0.00019,22.94084]
[1777523019972,36.39,75672.13,62.0,-0.556,0.00019,22.941]
[1777523025007,36.39,75672.72,62.0,-0.55589,0.00019,22.94207]
[1777523028419,36.39,75672.45,62.0,-0.55594,0.00019,22.94157]
[1777523028473,36.39,75672.45,62.0,-0.55594,0.00019,22.94157]
[1777523029034,36.39,75663.74,62.0,-0.55757,0.00019,22.92544]
[1777523030042,36.39,75657.87,62.0,-0.55866,0.00019,22.91435]
[1777523032056,36.39,75657.37,62.0,-0.55875,0.00019,22.91341]
[1777523035975,36.39,75657.86,62.0,-0.55866,0.00019,22.91437]
[1777523035982,36.39,75657.86,62.0,-0.55866,0.00019,22.91437]
[1777523036047,36.39,75657.86,62.0,-0.55866,0.00019,22.91437]
[1777523036084,36.39,75656.58,62.0,-0.5589,0.00019,22.91194]
[1777523039105,36.4,75651.27,62.0,-0.55989,0.00019,22.90176]
[1777523041919,36.4,75652.85,62.0,-0.55959,0.00019,22.90483]
[1777523042126,36.4,75651.86,62.0,-0.55977,0.00019,22.90293]
[1777523045147,36.4,75647.77,62.0,-0.56053,0.00019,22.89502]
[1777523046192,36.4,75647.77,62.0,-0.56053,0.00019,22.89502]
[1777523046747,36.4,75647.37,62.0,-0.5606,0.00019,22.89427]
[1777523051002,36.4,75652.13,62.0,-0.55971,0.00019,22.90355]
[1777523051017,36.4,75652.13,62.0,-0.55971,0.00019,22.90355]
[1777523051140,36.4,75652.13,62.0,-0.55971,0.00019,22.90355]
[1777523051231,36.4,75660.59,62.0,-0.55813,0.00019,22.91973]
[1777523052236,36.4,75660.59,62.0,-0.55813,0.00019,22.91973]
[1777523052196,36.4,75669.38,62.0,-0.55649,0.00019,22.93613]
[1777523053604,36.4,75668.12,62.0,-0.55672,0.00019,22.93381]
[1777523053609,36.4,75668.12,62.0,-0.55672,0.00019,22.93381]
[1777523054300,36.4,75668.12,62.0,-0.55672,0.00019,22.93381]
[1777523055217,36.4,75675.41,62.0,-0.55536,0.00019,22.94717]
[1777523057457,36.4,75677.56,62.0,-0.55496,0.00019,22.95104]
[1777523062616,36.4,75678.17,62.0,-0.55485,0.00019,22.95211]
[1777523063528,36.4,75677.59,62.0,-0.55496,0.00019,22.95106]
[1777523065932,36.4,75674.55,62.0,-0.55553,0.00019,22.94555]
[1777523071329,36.4,75678.11,62.0,-0.55488,0.00019,22.94817]
[1777523076828,36.4,75677.11,62.0,-0.55507,0.00019,22.94634]
[1777523076833,36.4,75677.11,62.0,-0.55507,0.00019,22.94634]
[1777523082406,36.39,75676.99,62.0,-0.55509,0.00019,22.94609]
[1777523087036,36.39,75677.27,62.0,-0.55504,0.00019,22.94658]
[1777523087148,36.39,75677.27,62.0,-0.55504,0.00019,22.94658]
[1777523087154,36.39,75677.27,62.0,-0.55504,0.00019,22.94658]
[1777523087175,36.39,75675.24,62.0,-0.55542,0.00019,22.9429]
[1777523088069,36.39,75675.24,62.0,-0.55542,0.00019,22.9429]
[1777523088240,36.39,75675.24,62.0,-0.55542,0.00019,22.9429]
[1777523088280,36.39,75675.24,62.0,-0.55542,0.00019,22.9429]
[1777523088308,36.39,75675.24,62.0,-0.55542,0.00019,22.9429]
[1777523088292,36.39,75668.14,62.0,-0.55675,0.00019,22.92987]
[1777523088520,36.39,75668.14,62.0,-0.55675,0.00019,22.92987]
[1777523089296,36.39,75668.14,62.0,-0.55675,0.00019,22.92987]
[1777523089322,36.39,75668.14,62.0,-0.55675,0.00019,22.92987]
[1777523088618,36.39,75650.76,62.0,-0.56,0.00019,22.89693]
[1777523089882,36.39,75646.77,62.0,-0.56074,0.00019,22.88916]
[1777523090610,36.39,75646.77,62.0,-0.56074,0.00019,22.88916]
[1777523091198,36.39,75646.77,62.0,-0.56074,0.00019,22.88916]
[1777523091266,36.4,75644.74,62.0,-0.56112,0.00019,22.8852]
[1777523092668,36.4,75641.78,62.0,-0.56167,0.00019,22.87936]
[1777523094772,36.4,75644.9,62.0,-0.56108,0.00019,22.88555]
[1777523096720,36.4,75645.84,62.0,-0.5609,0.00019,22.88744]
[1777523097047,36.4,75645.83,62.0,-0.5609,0.00019,22.88744]
[1777523097920,36.4,75653.62,62.0,-0.55945,0.00019,22.90259]
[1777523101651,36.41,75655.9,62.0,-0.55901,0.00019,22.90704]
[1777523101846,36.41,75655.9,62.0,-0.55901,0.00019,22.90704]
[1777523103681,36.41,75658.71,62.0,-0.55848,0.00019,22.91244]
[1777523104597,36.41,75657.78,62.0,-0.55865,0.00019,22.91069]
[1777523104929,36.41,75653.41,62.0,-0.55947,0.00019,22.90234]
[1777523106271,36.41,75653.41,62.0,-0.55947,0.00019,22.90234]
[1777523106371,36.41,75645.59,62.0,-0.56092,0.00019,22.88718]
[1777523107929,36.41,75653.63,62.0,-0.55942,0.00019,22.90281]
[1777523108601,36.41,75653.63,62.0,-0.55942,0.00019,22.90281]
[1777523109682,36.41,75656.25,62.0,-0.55893,0.00019,22.90784]
[1777523109701,36.41,75656.25,62.0,-0.55893,0.00019,22.90784]
[1777523110284,36.41,75656.25,62.0,-0.55893,0.00019,22.90784]
[1777523110324,36.41,75661.58,62.0,-0.55794,0.00019,22.91797]
[1777523110687,36.41,75661.58,62.0,-0.55794,0.00019,22.91797]
[1777523110788,36.41,75670.08,62.0,-0.55635,0.00019,22.93379]
[1777523112309,36.41,75670.08,62.0,-0.55635,0.00019,22.93379]
[1777523112616,36.41,75676.04,62.0,-0.55524,0.00019,22.94466]
[1777523117650,36.41,75674.53,62.0,-0.55552,0.00019,22.94189]
[1777523122165,36.41,75674.06,62.0,-0.55561,0.00019,22.94102]
[1777523123637,36.41,75669.27,62.0,-0.55651,0.00019,22.93223]
[1777523128733,36.41,75669.58,62.0,-0.55645,0.00019,22.93278]
[1777523130128,36.41,75669.58,62.0,-0.55645,0.00019,22.93278]
[1777523130747,36.41,75674.68,62.0,-0.5555,0.00019,22.9421]
[1777523131754,36.41,75678.77,62.0,-0.55475,0.00019,22.9457]
[1777523135783,36.41,75673.5,62.0,-0.55573,0.00019,22.93614]
[1777523140818,36.41,75674.16,62.0,-0.55561,0.00019,22.93732]
[1777523145853,36.4,75673.8,62.0,-0.55569,0.00019,22.93663]
[1777523147011,36.4,75673.8,62.0,-0.55569,0.00019,22.93663]
[1777523152902,36.4,75671.14,62.0,-0.55619,0.00019,22.93173]
[1777523157937,36.4,75669.77,62.0,-0.55644,0.00019,22.92919]
[1777523160668,36.4,75669.7,62.0,-0.55646,0.00019,22.92906]
[1777523161237,36.4,75669.7,62.0,-0.55646,0.00019,22.92906]
[1777523161325,36.4,75669.7,62.0,-0.55646,0.00019,22.92906]
[1777523161338,36.4,75669.7,62.0,-0.55646,0.00019,22.92906]
[1777523161370,36.4,75669.74,62.0,-0.55645,0.00019,22.92912]
[1777523161965,36.4,75663.39,62.0,-0.55764,0.00019,22.91731]
[1777523167000,36.4,75661.37,62.0,-0.55802,0.00019,22.91351]
[1777523172036,36.4,75663.27,62.0,-0.55766,0.00019,22.91709]
[1777523177071,36.4,75662.09,62.0,-0.55788,0.00019,22.91488]
[1777523180569,36.4,75664.18,62.0,-0.55749,0.00019,22.91881]
[1777523181099,36.4,75667.98,62.0,-0.55678,0.00019,22.92588]
[1777523183113,36.4,75672.12,62.0,-0.55601,0.00019,22.93351]
[1777523189155,36.4,75672.27,62.0,-0.55598,0.00019,22.93375]
[1777523190091,36.4,75672.27,62.0,-0.55598,0.00019,22.93375]
[1777523193348,36.4,75674.41,62.0,-0.55559,0.00019,22.93385]
[1777523193381,36.4,75674.41,62.0,-0.55559,0.00019,22.93385]
[1777523193431,36.4,75675.1,62.0,-0.55547,0.00019,22.9351]
[1777523193685,36.4,75675.1,62.0,-0.55547,0.00019,22.9351]
[1777523194191,36.4,75668.31,62.0,-0.55674,0.00019,22.92264]
[1777523197299,36.4,75665.54,62.0,-0.55725,0.00019,22.91749]
[1777523197324,36.4,75666.3,62.0,-0.55711,0.00019,22.9189]
[1777523198136,36.4,75666.3,62.0,-0.55711,0.00019,22.9189]
[1777523198219,36.4,75675.0,62.0,-0.55549,0.00019,22.93491]
[1777523203260,36.39,75672.19,62.0,-0.55601,0.00019,22.92976]
[1777523207953,36.39,75671.24,62.0,-0.55619,0.00019,22.928]
[1777523208295,36.39,75672.15,62.0,-0.55602,0.00019,22.92967]
[1777523212164,36.39,75673.56,62.0,-0.55576,0.00019,22.93223]
[1777523213457,36.39,75674.74,62.0,-0.55554,0.00019,22.93438]
[1777523218871,36.39,75673.94,62.0,-0.55569,0.00019,22.93292]
[1777523219239,36.39,75673.94,62.0,-0.55569,0.00019,22.93292]
[1777523219346,36.39,75673.94,62.0,-0.55569,0.00019,22.93292]
[1777523219402,36.39,75667.23,62.0,-0.55695,0.00019,22.92056]
[1777523220378,36.39,75662.88,62.0,-0.55776,0.00019,22.91244]
[1777523223399,36.39,75660.94,62.0,-0.55812,0.00019,22.90879]
[1777523227428,36.39,75665.53,62.0,-0.55726,0.00019,22.91741]
[1777523230449,36.39,75669.95,62.0,-0.55644,0.00019,22.92561]
[1777523233468,36.39,75669.68,62.0,-0.55649,0.00019,22.92511]
[1777523233470,36.39,75670.44,62.0,-0.55635,0.00019,22.9265]
[1777523237466,36.39,75668.84,62.0,-0.55665,0.00019,22.92354]
[1777523237498,36.39,75668.12,62.0,-0.55678,0.00019,22.92221]
[1777523239512,36.39,75663.35,62.0,-0.55767,0.00019,22.91331]
[1777523241704,36.39,75662.41,62.0,-0.55785,0.00019,22.91155]
[1777523247568,36.39,75660.43,62.0,-0.55822,0.00019,22.90784]
[1777523250498,36.39,75661.4,62.0,-0.55803,0.00019,22.90967]
[1777523250549,36.39,75662.83,62.0,-0.55777,0.00019,22.91237]
[1777523255624,36.4,75663.72,62.0,-0.5576,0.00019,22.91036]
[1777523260659,36.41,75665.0,62.0,-0.55734,0.00019,22.91288]
[1777523264811,36.41,75664.46,62.0,-0.55744,0.00019,22.91194]
[1777523264838,36.41,75664.1,62.0,-0.5575,0.00019,22.91129]
[1777523265693,36.41,75659.86,62.0,-0.55829,0.00019,22.90331]
[1777523269684,36.42,75661.27,62.0,-0.55803,0.00019,22.90599]
[1777523269722,36.42,75661.6,62.0,-0.55796,0.00019,22.90662]
[1777523274757,36.42,75662.46,62.0,-0.5578,0.00019,22.90829]
[1777523275887,36.42,75662.46,62.0,-0.5578,0.00019,22.90829]
[1777523275950,36.42,75662.91,62.0,-0.55771,0.00019,22.90915]
[1777523279586,36.42,75662.19,62.0,-0.55785,0.00019,22.9078]
[1777523279792,36.42,75663.93,62.0,-0.55752,0.00019,22.91108]
[1777523284827,36.42,75662.72,62.0,-0.55774,0.00019,22.90886]
[1777523286823,36.42,75663.02,62.0,-0.55768,0.00019,22.90944]
[1777523286842,36.43,75663.21,62.0,-0.55764,0.00019,22.90981]
[1777523291876,36.43,75662.78,62.0,-0.55772,0.00019,22.90902]
[1777523295797,36.43,75662.38,62.0,-0.5578,0.00019,22.90828]
[1777523295904,36.43,75663.75,62.0,-0.55754,0.00019,22.91085]
[1777523300941,36.43,75664.26,62.0,-0.55744,0.00019,22.91187]
[1777523303263,36.43,75664.26,62.0,-0.55744,0.00019,22.91187]
[1777523303304,36.43,75664.26,62.0,-0.55743,0.00019,22.91189]
[1777523303718,36.43,75664.26,62.0,-0.55743,0.00019,22.91189]
[1777523303962,36.43,75661.85,62.0,-0.55788,0.00019,22.90738]
[1777523306406,36.43,75658.93,62.0,-0.55843,0.00019,22.90187]
[1777523306983,36.43,75653.19,62.0,-0.5595,0.00019,22.89093]
[1777523308192,36.43,75653.19,62.0,-0.5595,0.00019,22.89093]
[1777523308294,36.44,75649.7,62.0,-0.56015,0.00019,22.88419]
[1777523310039,36.44,75650.83,62.0,-0.55993,0.00019,22.8864]
[1777523310141,36.44,75654.56,62.0,-0.55924,0.00019,22.89361]
[1777523311011,36.44,75660.08,62.0,-0.55821,0.00019,22.90033]
[1777523314031,36.44,75664.09,62.0,-0.55746,0.00019,22.90793]
[1777523319240,36.45,75663.99,62.0,-0.55746,0.00019,22.90785]
[1777523319254,36.45,75663.99,62.0,-0.55746,0.00019,22.90785]
[1777523321081,36.45,75669.03,62.0,-0.55652,0.00019,22.91723]
[1777523323152,36.45,75669.29,62.0,-0.55647,0.00019,22.91771]
[1777523329137,36.45,75668.65,62.0,-0.55659,0.00019,22.91653]
[1777523334173,36.45,75669.55,62.0,-0.55642,0.00019,22.91818]
[1777523339210,36.45,75668.59,62.0,-0.5566,0.00019,22.91641]
[1777523340365,36.45,75668.59,62.0,-0.5566,0.00019,22.91641]
[1777523340477,36.45,75668.59,62.0,-0.5566,0.00019,22.91641]
[1777523340567,36.45,75668.59,62.0,-0.5566,0.00019,22.91641]
[1777523340650,36.45,75668.23,62.0,-0.55667,0.00019,22.91574]
[1777523341013,36.45,75668.23,62.0,-0.55667,0.00019,22.91574]
[1777523341638,36.45,75684.2,62.0,-0.55369,0.00019,22.9446]
[1777523342231,36.45,75691.57,62.0,-0.55231,0.00019,22.95749]
[1777523344768,36.45,75693.27,62.0,-0.55199,0.00019,22.96042]
[1777523350287,36.45,75692.38,62.0,-0.55216,0.00019,22.95887]
[1777523352580,36.45,75689.25,62.0,-0.55275,0.00019,22.95344]
[1777523355987,36.45,75687.68,62.0,-0.55304,0.00019,22.9507]
[1777523356036,36.45,75687.68,62.0,-0.55304,0.00019,22.9507]
[1777523356355,36.45,75687.68,62.0,-0.55304,0.00019,22.9507]
[1777523360357,36.45,75678.17,62.0,-0.55482,0.00019,22.93382]
[1777523361100,36.45,75678.17,62.0,-0.55482,0.00019,22.93382]
[1777523366399,36.45,75676.33,62.0,-0.55517,0.00019,22.93046]
[1777523371434,36.44,75676.74,62.0,-0.5551,0.00019,22.92738]
[1777523376469,36.44,75679.03,62.0,-0.55468,0.00019,22.93148]
[1777523379897,36.44,75677.9,62.0,-0.55489,0.00019,22.92943]
[1777523384750,36.44,75673.77,62.0,-0.55567,0.00019,22.92192]
[1777523386539,36.44,75666.83,62.0,-0.55697,0.00019,22.90916]
[1777523389970,36.44,75664.46,62.0,-0.55741,0.00019,22.90475]
[1777523390165,36.44,75664.46,62.0,-0.55741,0.00019,22.90475]
[1777523390567,36.44,75654.59,62.0,-0.55925,0.00019,22.88608]
[1777523392502,36.44,75652.4,62.0,-0.55966,0.00019,22.88187]
[1777523392581,36.44,75652.16,62.0,-0.5597,0.00019,22.88142]
[1777523394595,36.44,75647.87,62.0,-0.5605,0.00019,22.87312]
[1777523395114,36.44,75647.87,62.0,-0.5605,0.00019,22.87312]
[1777523395602,36.44,75649.51,62.0,-0.56019,0.00019,22.87633]
[1777523396783,36.44,75649.08,62.0,-0.56027,0.00019,22.8755]
[1777523402067,36.45,75647.38,62.0,-0.56058,0.00019,22.87231]
[1777523403770,36.45,75647.23,62.0,-0.5606,0.00019,22.87206]
[1777523404665,36.45,75641.34,62.0,-0.5617,0.00019,22.8605]
[1777523406447,36.45,75638.49,62.0,-0.56223,0.00019,22.85485]
[1777523406458,36.45,75638.49,62.0,-0.56223,0.00019,22.85485]
[1777523406679,36.45,75643.97,62.0,-0.5612,0.00019,22.86573]
[1777523407710,36.45,75643.97,62.0,-0.5612,0.00019,22.86573]
[1777523407686,36.46,75651.08,62.0,-0.55987,0.00019,22.87961]
[1777523407737,36.46,75651.08,62.0,-0.55987,0.00019,22.87961]
[1777523413727,36.46,75653.14,62.0,-0.55948,0.00019,22.88363]
[1777523416898,36.46,75653.79,62.0,-0.55936,0.00019,22.88489]
[1777523417330,36.46,75653.79,62.0,-0.55936,0.00019,22.88489]
[1777523423468,36.46,75652.34,62.0,-0.55963,0.00019,22.88214]
[1777523423498,36.46,75652.34,62.0,-0.55963,0.00019,22.88214]
[1777523423552,36.46,75652.34,62.0,-0.55963,0.00019,22.88214]
[1777523423798,36.46,75645.63,62.0,-0.56088,0.00019,22.86912]
[1777523424805,36.46,75639.49,62.0,-0.56202,0.00019,22.85702]
[1777523426530,36.46,75639.49,62.0,-0.56202,0.00019,22.85702]
[1777523428587,36.47,75639.0,62.0,-0.56211,0.00019,22.85608]
[1777523430577,36.47,75640.22,62.0,-0.56188,0.00019,22.85854]
[1777523434170,36.47,75639.14,62.0,-0.56208,0.00019,22.85266]
[1777523434199,36.47,75639.14,62.0,-0.56208,0.00019,22.85266]
[1777523435291,36.47,75635.44,62.0,-0.56277,0.00019,22.84528]
[1777523435398,36.47,75635.44,62.0,-0.56277,0.00019,22.84528]
[1777523435883,36.47,75626.83,62.0,-0.56437,0.00019,22.82785]
[1777523437653,36.48,75622.87,62.0,-0.5651,0.00019,22.81975]
[1777523439701,36.48,75621.87,62.0,-0.56528,0.00019,22.81767]
[1777523439814,36.48,75623.18,62.0,-0.56503,0.00019,22.82045]
[1777523439821,36.48,75623.18,62.0,-0.56503,0.00019,22.82045]
[1777523439842,36.48,75623.18,62.0,-0.56503,0.00019,22.82045]
[1777523439930,36.48,75623.18,62.0,-0.56503,0.00019,22.82045]
[1777523440019,36.48,75616.4,62.0,-0.56629,0.00019,22.80631]
[1777523440830,36.48,75616.4,62.0,-0.56629,0.00019,22.80631]
[1777523440891,36.48,75616.4,62.0,-0.56629,0.00019,22.80631]
[1777523440902,36.48,75616.4,62.0,-0.56629,0.00019,22.80631]
[1777523441623,36.48,75602.77,62.0,-0.56883,0.00019,22.77722]
[1777523441929,36.48,75596.38,62.0,-0.57001,0.00019,22.76326]
[1777523443944,36.48,75592.12,62.0,-0.5708,0.00019,22.75389]
[1777523444970,36.48,75592.12,62.0,-0.5708,0.00019,22.75389]
[1777523445291,36.48,75592.12,62.0,-0.5708,0.00019,22.75387]
[1777523445960,36.48,75603.46,62.0,-0.56869,0.00019,22.77877]
[1777523448832,36.49,75604.74,62.0,-0.56845,0.00019,22.78156]
[1777523452435,36.49,75610.7,62.0,-0.56733,0.00019,22.79445]
[1777523452820,36.49,75611.11,62.0,-0.56725,0.00019,22.79536]
[1777523453064,36.49,75611.11,62.0,-0.56725,0.00019,22.79536]
[1777523453227,36.49,75611.11,62.0,-0.56725,0.00019,22.79536]
[1777523453280,36.49,75611.11,62.0,-0.56725,0.00019,22.79536]
[1777523453607,36.49,75611.11,62.0,-0.56725,0.00019,22.79536]
[1777523453708,36.49,75611.8,62.0,-0.56713,0.00019,22.79684]
[1777523455023,36.49,75601.4,62.0,-0.56906,0.00019,22.77449]
[1777523456030,36.49,75595.67,62.0,-0.57012,0.00019,22.76196]
[1777523460629,36.5,75595.31,62.0,-0.57018,0.00019,22.76121]
[1777523460633,36.5,75595.31,62.0,-0.57018,0.00019,22.76121]
[1777523460678,36.5,75592.54,62.0,-0.5707,0.00019,22.75511]
[1777523460792,36.5,75592.54,62.0,-0.5707,0.00019,22.75511]
[1777523460833,36.5,75592.54,62.0,-0.5707,0.00019,22.75511]
[1777523461213,36.5,75592.54,62.0,-0.5707,0.00019,22.75511]
[1777523461295,36.5,75587.81,62.0,-0.57157,0.00019,22.74457]
[1777523461788,36.5,75587.81,62.0,-0.57157,0.00019,22.74457]
[1777523462214,36.5,75580.42,62.0,-0.57294,0.00019,22.72791]
[1777523463522,36.5,75580.42,62.0,-0.57294,0.00019,22.72791]
[1777523463525,36.5,75580.42,62.0,-0.57294,0.00019,22.72791]
[1777523463551,36.5,75580.42,62.0,-0.57294,0.00019,22.72791]
[1777523463556,36.5,75580.42,62.0,-0.57294,0.00019,22.72791]
[1777523463692,36.5,75580.42,62.0,-0.57294,0.00019,22.72791]
[1777523463738,36.5,75573.97,62.0,-0.57414,0.00019,22.71312]
[1777523464457,36.5,75573.97,62.0,-0.57414,0.00019,22.71312]
[1777523464551,36.5,75566.68,62.0,-0.57549,0.00019,22.69616]
[1777523465096,36.5,75566.68,62.0,-0.57549,0.00019,22.69616]
[1777523465412,36.5,75558.41,62.0,-0.57702,0.00019,22.67663]
[1777523466955,36.5,75561.24,62.0,-0.57649,0.00019,22.68337]
[1777523467543,36.5,75561.24,62.0,-0.57649,0.00019,22.68337]
[1777523467743,36.5,75561.24,62.0,-0.57649,0.00019,22.68337]
[1777523473205,36.5,75563.85,62.0,-0.576,0.00019,22.68962]
[1777523475657,36.5,75567.86,62.0,-0.57526,0.00019,22.69905]
[1777523475705,36.5,75567.86,62.0,-0.57526,0.00019,22.69905]
[1777523478190,36.5,75556.86,62.0,-0.57729,0.00019,22.67309]
[1777523480707,36.51,75556.0,62.0,-0.57745,0.00019,22.67105]
[1777523480728,36.51,75556.0,62.0,-0.57745,0.00019,22.67105]
[1777523480799,36.51,75556.0,62.0,-0.57745,0.00019,22.67105]
[1777523481179,36.51,75554.54,62.0,-0.57772,0.00019,22.66757]
[1777523481698,36.51,75548.58,62.0,-0.57882,0.00018,22.65318]
[1777523482073,36.51,75548.58,62.0,-0.57882,0.00018,22.65318]
[1777523482471,36.51,75536.2,62.0,-0.58111,0.00018,22.62272]
[1777523483085,36.51,75536.2,62.0,-0.58111,0.00018,22.62272]
[1777523483275,36.51,75536.2,62.0,-0.58111,0.00018,22.62272]
[1777523483324,36.51,75532.22,62.0,-0.58184,0.00018,22.61282]
[1777523484056,36.51,75532.22,62.0,-0.58184,0.00018,22.61282]
[1777523484068,36.51,75532.22,62.0,-0.58184,0.00018,22.61282]
[1777523484322,36.51,75532.22,62.0,-0.58184,0.00018,22.61282]
[1777523484476,36.51,75532.22,62.0,-0.58184,0.00018,22.61282]
[1777523484483,36.51,75537.72,62.0,-0.58082,0.00018,22.62659]
[1777523484976,36.51,75537.72,62.0,-0.58082,0.00018,22.62659]
[1777523484976,36.51,75537.72,62.0,-0.58082,0.00018,22.62659]
[1777523485479,36.51,75537.72,62.0,-0.58082,0.00018,22.62659]
[1777523485522,36.51,75527.8,62.0,-0.58265,0.00018,22.60177]
[1777523486236,36.51,75527.8,62.0,-0.58265,0.00018,22.60177]
[1777523488755,36.51,75524.89,62.0,-0.58318,0.00018,22.5945]
[1777523491208,36.52,75524.93,62.0,-0.58316,0.00018,22.59474]
[1777523491213,36.52,75524.93,62.0,-0.58316,0.00018,22.59474]
[1777523491294,36.52,75524.93,62.0,-0.58316,0.00018,22.59474]
[1777523491584,36.52,75527.96,62.0,-0.58261,0.00018,22.59863]
[1777523492290,36.52,75540.09,62.0,-0.58037,0.00018,22.62899]
[1777523493375,36.52,75540.09,62.0,-0.58037,0.00018,22.62899]
[1777523493392,36.52,75540.99,62.0,-0.5802,0.00018,22.63125]
[1777523494776,36.52,75540.99,62.0,-0.5802,0.00018,22.63125]
[1777523494303,36.52,75535.23,62.0,-0.58126,0.00018,22.617]
[1777523497003,36.53,75535.8,62.0,-0.58115,0.00018,22.6185]
[1777523497325,36.53,75537.41,62.0,-0.58084,0.00018,22.62255]
[1777523501353,36.53,75542.65,62.0,-0.57986,0.00018,22.63563]
[1777523503455,36.53,75542.54,62.0,-0.57988,0.00018,22.63539]
[1777523503504,36.54,75544.53,62.0,-0.57951,0.00018,22.6403]
[1777523504310,36.54,75544.53,62.0,-0.57951,0.00018,22.6403]
[1777523504373,36.54,75537.7,62.0,-0.58077,0.00018,22.62351]
[1777523509410,36.54,75535.64,62.0,-0.58114,0.00018,22.61857]
[1777523514445,36.55,75542.93,62.0,-0.57977,0.00018,22.63676]
[1777523515146,36.55,75542.93,62.0,-0.57977,0.00018,22.63676]
[1777523515868,36.55,75545.79,62.0,-0.57924,0.00018,22.64379]
[1777523516528,36.55,75549.97,62.0,-0.57847,0.00018,22.65397]
[1777523517909,36.55,75550.29,62.0,-0.57841,0.00018,22.65476]
[1777523518259,36.55,75550.29,62.0,-0.57841,0.00018,22.65476]
[1777523518586,36.55,75550.29,62.0,-0.57841,0.00018,22.65476]
[1777523518687,36.55,75555.31,62.0,-0.57748,0.00018,22.66687]
[1777523520935,36.55,75556.14,62.0,-0.57732,0.00018,22.66887]
[1777523520964,36.55,75556.14,62.0,-0.57732,0.00018,22.66887]
[1777523521652,36.55,75556.14,62.0,-0.57732,0.00018,22.66887]
[1777523521662,36.55,75556.14,62.0,-0.57732,0.00018,22.66887]
[1777523521712,36.55,75564.41,62.0,-0.57579,0.00019,22.68847]
[1777523522319,36.55,75564.41,62.0,-0.57579,0.00019,22.68847]
[1777523522998,36.55,75563.03,62.0,-0.57605,0.00018,22.68523]
[1777523523508,36.55,75557.19,62.0,-0.57713,0.00018,22.6714]
[1777523526854,36.56,75554.95,62.0,-0.57754,0.00018,22.66608]
[1777523527193,36.56,75554.95,62.0,-0.57754,0.00018,22.66608]
[1777523527215,36.56,75554.95,62.0,-0.57754,0.00018,22.66608]
[1777523527536,36.56,75550.62,62.0,-0.57834,0.00018,22.65569]
[1777523528778,36.56,75550.62,62.0,-0.57834,0.00018,22.65569]
[1777523528543,36.56,75546.7,62.0,-0.57906,0.00018,22.6462]
[1777523530557,36.56,75542.01,62.0,-0.57992,0.00018,22.63477]
[1777523530856,36.56,75542.01,62.0,-0.57992,0.00018,22.63477]
[1777523530927,36.56,75542.01,62.0,-0.57992,0.00018,22.63477]
[1777523531123,36.56,75542.01,62.0,-0.57992,0.00018,22.63477]
[1777523531173,36.56,75542.01,62.0,-0.57992,0.00018,22.63477]
[1777523531564,36.56,75536.93,62.0,-0.58086,0.00018,22.62226]
[1777523531894,36.56,75536.93,62.0,-0.58086,0.00018,22.62226]
[1777523531912,36.56,75536.93,62.0,-0.58086,0.00018,22.62226]
[1777523532510,36.56,75536.93,62.0,-0.58086,0.00018,22.62226]
[1777523532571,36.56,75534.58,62.0,-0.58129,0.00018,22.61645]
[1777523535693,36.56,75536.72,62.0,-0.58089,0.00018,22.62185]
[1777523535795,36.57,75539.28,62.0,-0.58041,0.00018,22.62827]
[1777523536119,36.57,75539.28,62.0,-0.58041,0.00018,22.62827]
[1777523536599,36.57,75540.52,62.0,-0.58018,0.00018,22.63133]
[1777523537669,36.57,75540.52,62.0,-0.58018,0.00018,22.63133]
[1777523537771,36.57,75535.53,62.0,-0.58109,0.00018,22.61904]
[1777523540574,36.57,75534.35,62.0,-0.58131,0.00018,22.61614]
[1777523541634,36.57,75528.06,62.0,-0.58246,0.00018,22.60045]
[1777523545553,36.58,75527.24,62.0,-0.5826,0.00018,22.59852]
[1777523546669,36.58,75520.79,62.0,-0.58378,0.00018,22.58221]
[1777523547696,36.58,75516.18,62.0,-0.58463,0.00018,22.5704]
[1777523548213,36.58,75516.18,62.0,-0.58463,0.00018,22.5704]
[1777523548236,36.58,75516.18,62.0,-0.58463,0.00018,22.5704]
[1777523549893,36.58,75511.63,62.0,-0.58546,0.00018,22.5587]
[1777523549949,36.58,75511.63,62.0,-0.58546,0.00018,22.5587]
[1777523554898,36.6,75508.95,62.0,-0.58593,0.00018,22.54841]
[1777523554931,36.6,75508.95,62.0,-0.58593,0.00018,22.54841]
[1777523555219,36.6,75508.95,62.0,-0.58593,0.00018,22.54841]
[1777523555752,36.6,75518.05,62.0,-0.58425,0.00018,22.57203]
[1777523556106,36.6,75518.05,62.0,-0.58425,0.00018,22.57203]
[1777523556759,36.6,75523.79,62.0,-0.58319,0.00018,22.58674]
[1777523557370,36.6,75523.79,62.0,-0.58319,0.00018,22.58674]
[1777523560570,36.61,75523.99,62.0,-0.58314,0.00018,22.5874]
[1777523560786,36.61,75519.76,62.0,-0.58391,0.00018,22.57667]
[1777523561571,36.61,75519.76,62.0,-0.58391,0.00018,22.57667]
[1777523562073,36.61,75518.49,62.0,-0.58414,0.00018,22.57348]
[1777523566580,36.63,75516.75,62.0,-0.5844,0.00018,22.56975]
[1777523567368,36.64,75519.57,62.0,-0.58388,0.00018,22.57701]
[1777523567836,36.64,75524.1,62.0,-0.58304,0.00018,22.58856]
[1777523567924,36.64,75524.1,62.0,-0.58304,0.00018,22.58856]
[1777523568580,36.64,75524.1,62.0,-0.58304,0.00018,22.58856]
[1777523570857,36.64,75516.66,62.0,-0.58441,0.00018,22.5696]
[1777523572249,36.64,75514.46,62.0,-0.58482,0.00018,22.56395]
[1777523577906,36.64,75513.01,62.0,-0.58508,0.00018,22.56029]
[1777523579593,36.64,75513.01,62.0,-0.58508,0.00018,22.56029]
[1777523580249,36.64,75512.5,62.0,-0.58517,0.00018,22.55899]
[1777523580305,36.64,75512.5,62.0,-0.58517,0.00018,22.55899]
[1777523580477,36.64,75512.5,62.0,-0.58517,0.00018,22.55899]
[1777523580532,36.64,75517.49,62.0,-0.58425,0.00018,22.57188]
[1777523580927,36.64,75526.61,62.0,-0.58256,0.00018,22.59511]
[1777523582224,36.64,75526.61,62.0,-0.58256,0.00018,22.59511]
[1777523582315,36.64,75533.63,62.0,-0.58127,0.00018,22.61273]
[1777523583825,36.64,75533.63,62.0,-0.58127,0.00018,22.61273]
[1777523583883,36.65,75529.83,62.0,-0.58196,0.00018,22.60331]
[1777523584871,36.65,75529.83,62.0,-0.58196,0.00018,22.60331]
[1777523586160,36.65,75524.62,62.0,-0.58292,0.00018,22.59024]
[1777523586602,36.65,75524.62,62.0,-0.58292,0.00018,22.59024]
[1777523588984,36.65,75520.19,62.0,-0.58372,0.00018,22.57917]
[1777523591109,36.66,75519.73,62.0,-0.5838,0.00018,22.57804]
[1777523591610,36.66,75519.73,62.0,-0.5838,0.00018,22.57804]
[1777523598121,36.66,75518.8,62.0,-0.58395,0.00018,22.57586]
[1777523598619,36.66,75518.8,62.0,-0.58395,0.00018,22.57586]
[1777523602653,36.66,75515.39,62.0,-0.58457,0.00018,22.56723]
[1777523602737,36.67,75515.26,62.0,-0.58459,0.00018,22.56692]
[1777523603155,36.67,75521.58,62.0,-0.58343,0.00018,22.58311]
[1777523609127,36.67,75523.86,62.0,-0.583,0.00018,22.58903]
[1777523613155,36.67,75527.45,62.0,-0.58235,0.00018,22.59433]
[1777523618190,36.68,75526.3,62.0,-0.58255,0.00018,22.59154]
[1777523620060,36.68,75525.72,62.0,-0.58266,0.00018,22.5901]
[1777523620146,36.68,75525.72,62.0,-0.58266,0.00018,22.5901]
[1777523620204,36.68,75524.16,62.0,-0.58294,0.00018,22.58616]
[1777523621211,36.68,75519.68,62.0,-0.58377,0.00018,22.57479]
[1777523622218,36.68,75514.98,62.0,-0.58463,0.00018,22.56277]
[1777523623154,36.68,75514.98,62.0,-0.58463,0.00018,22.56277]
[1777523623909,36.68,75514.98,62.0,-0.58463,0.00018,22.56277]
[1777523623225,36.68,75510.34,62.0,-0.58548,0.00018,22.55076]
[1777523624232,36.68,75504.37,62.0,-0.58658,0.00018,22.53518]
[1777523625239,36.68,75500.58,62.0,-0.58728,0.00018,22.5252]
[1777523627002,36.68,75501.02,62.0,-0.5872,0.00018,22.52636]
[1777523627253,36.68,75497.29,62.0,-0.58788,0.00018,22.51648]
[1777523632287,36.68,75499.04,62.0,-0.58756,0.00018,22.52111]
[1777523633433,36.68,75499.04,62.0,-0.58756,0.00018,22.52111]
[1777523633446,36.68,75499.04,62.0,-0.58756,0.00018,22.52111]
[1777523635309,36.67,75505.57,62.0,-0.58637,0.00018,22.53825]
[1777523638583,36.67,75505.68,62.0,-0.58635,0.00018,22.5385]
[1777523641568,36.67,75509.29,62.0,-0.58569,0.00018,22.54786]
[1777523643833,36.67,75506.26,62.0,-0.58625,0.00018,22.53992]
[1777523647180,36.67,75500.92,62.0,-0.58723,0.00018,22.52584]
[1777523652428,36.67,75498.8,62.0,-0.58763,0.00018,22.52019]
[1777523653286,36.67,75498.8,62.0,-0.58763,0.00018,22.52019]
[1777523658470,36.67,75501.23,62.0,-0.58718,0.00018,22.52658]
[1777523663505,36.67,75502.53,62.0,-0.58694,0.00018,22.53002]
[1777523665278,36.67,75502.18,62.0,-0.58701,0.00018,22.5291]
[1777523665357,36.67,75502.18,62.0,-0.58701,0.00018,22.5291]
[1777523669702,36.67,75506.23,62.0,-0.58626,0.00018,22.53972]
[1777523674581,36.67,75511.4,62.0,-0.58533,0.00018,22.54932]
[1777523679617,36.67,75510.42,62.0,-0.58551,0.00018,22.54677]
[1777523680355,36.67,75510.42,62.0,-0.58551,0.00018,22.54677]
[1777523680624,36.67,75505.74,62.0,-0.58637,0.00018,22.53457]
[1777523685272,36.67,75503.46,62.0,-0.58679,0.00018,22.52858]
[1777523687280,36.67,75499.05,62.0,-0.5876,0.00018,22.51696]
[1777523689214,36.67,75497.19,62.0,-0.58794,0.00018,22.512]
[1777523690694,36.66,75489.6,62.0,-0.58934,0.00018,22.49165]
[1777523695729,36.66,75481.48,62.0,-0.59083,0.00018,22.46955]
[1777523698750,36.66,75476.88,62.0,-0.59168,0.00018,22.45691]
[1777523701712,36.66,75475.4,62.0,-0.59195,0.00018,22.45283]
[1777523701773,36.66,75476.39,62.0,-0.59177,0.00018,22.45556]
[1777523702779,36.66,75481.56,62.0,-0.59082,0.00018,22.46975]
[1777523703857,36.66,75481.56,62.0,-0.59082,0.00018,22.46975]
[1777523703885,36.66,75482.44,62.0,-0.59066,0.00018,22.47213]
[1777523704343,36.66,75482.44,62.0,-0.59066,0.00018,22.47213]
[1777523704793,36.66,75486.05,62.0,-0.59,0.00018,22.48194]
[1777523706843,36.66,75486.82,62.0,-0.58986,0.00018,22.48399]
[1777523706942,36.66,75487.74,62.0,-0.5897,0.00018,22.48643]
[1777523708821,36.66,75492.22,62.0,-0.58888,0.00018,22.49847]
[1777523709879,36.66,75492.22,62.0,-0.58888,0.00018,22.49847]
[1777523709889,36.66,75492.22,62.0,-0.58888,0.00018,22.49847]
[1777523709932,36.66,75492.22,62.0,-0.58888,0.00018,22.49847]
[1777523710032,36.66,75491.66,62.0,-0.58898,0.00018,22.49693]
[1777523710234,36.66,75491.66,62.0,-0.58898,0.00018,22.49693]
[1777523710247,36.66,75491.66,62.0,-0.58898,0.00018,22.49693]
[1777523710835,36.66,75484.87,62.0,-0.59023,0.00018,22.47859]
[1777523715881,36.66,75481.29,62.0,-0.59089,0.00018,22.46875]
[1777523716873,36.65,75479.44,62.0,-0.59123,0.00018,22.46363]
[1777523718047,36.65,75477.63,62.0,-0.59157,0.00018,22.45862]
[1777523718025,36.65,75473.91,62.0,-0.59225,0.00018,22.44832]
[1777523718087,36.65,75473.91,62.0,-0.59225,0.00018,22.44832]
[1777523718957,36.65,75473.91,62.0,-0.59225,0.00018,22.44832]
[1777523718891,36.65,75465.97,62.0,-0.5937,0.00018,22.42619]
[1777523719898,36.65,75465.87,62.0,-0.59372,0.00018,22.42592]
[1777523720164,36.65,75465.87,62.0,-0.59372,0.00018,22.42592]
[1777523723839,36.65,75465.06,62.0,-0.59387,0.00018,22.42369]
[1777523723926,36.65,75470.33,62.0,-0.5929,0.00018,22.43845]
[1777523724114,36.65,75470.33,62.0,-0.5929,0.00018,22.43845]
[1777523727473,36.65,75470.03,62.0,-0.59295,0.00018,22.43764]
[1777523727954,36.66,75470.25,62.0,-0.59291,0.00018,22.43829]
[1777523728447,36.66,75470.25,62.0,-0.59291,0.00018,22.43829]
[1777523728477,36.66,75470.25,62.0,-0.59291,0.00018,22.43829]
[1777523728514,36.66,75470.25,62.0,-0.59291,0.00018,22.43829]
[1777523728961,36.66,75477.27,62.0,-0.59162,0.00018,22.45774]
[1777523729968,36.66,75481.76,62.0,-0.5908,0.00018,22.47005]
[1777523732819,36.65,75479.58,62.0,-0.59122,0.00018,22.4602]
[1777523732989,36.65,75479.51,62.0,-0.59123,0.00018,22.46001]
[1777523733996,36.65,75485.82,62.0,-0.59008,0.00018,22.47721]
[1777523739034,36.65,75487.98,62.0,-0.58969,0.00018,22.48298]
[1777523742055,36.65,75484.17,62.0,-0.59039,0.00018,22.4726]
[1777523744503,36.65,75484.98,62.0,-0.59024,0.00018,22.47478]
[1777523748097,36.65,75492.28,62.0,-0.5889,0.00018,22.49446]
[1777523750016,36.65,75492.28,62.0,-0.5889,0.00018,22.49446]
[1777523750112,36.65,75487.18,62.0,-0.58984,0.00018,22.48071]
[1777523754140,36.65,75481.98,62.0,-0.5908,0.00018,22.46651]
[1777523756153,36.65,75486.61,62.0,-0.58995,0.00018,22.47909]
[1777523761189,36.64,75491.51,62.0,-0.58906,0.00018,22.49224]
[1777523765217,36.64,75496.13,62.0,-0.58821,0.00018,22.50454]
[1777523769134,36.64,75497.54,62.0,-0.58796,0.00018,22.50827]
[1777523769139,36.64,75497.54,62.0,-0.58796,0.00018,22.50827]
[1777523769245,36.64,75502.22,62.0,-0.5871,0.00018,22.52066]
[1777523774049,36.64,75504.35,62.0,-0.58671,0.00018,22.52628]
[1777523777349,36.64,75507.11,62.0,-0.5862,0.00018,22.53351]
[1777523777373,36.64,75510.98,62.0,-0.58549,0.00018,22.54358]
[1777523779315,36.64,75518.37,62.0,-0.58413,0.00018,22.56261]
[1777523780515,36.64,75518.37,62.0,-0.58413,0.00018,22.56261]
[1777523782158,36.64,75520.14,62.0,-0.58381,0.00018,22.5671]
[1777523782860,36.64,75520.14,62.0,-0.58381,0.00018,22.5671]
[1777523785357,36.64,75515.58,62.0,-0.58464,0.00018,22.55546]
[1777523787367,36.64,75515.56,62.0,-0.58465,0.00018,22.55542]
[1777523787371,36.64,75519.93,62.0,-0.58384,0.00018,22.56663]
[1777523792500,36.64,75521.23,62.0,-0.58361,0.00018,22.56612]
[1777523794416,36.64,75523.46,62.0,-0.5832,0.00018,22.5718]
[1777523799878,36.64,75520.59,62.0,-0.58373,0.00018,22.56452]
[1777523802884,36.64,75519.55,62.0,-0.58392,0.00018,22.56188]
[1777523803384,36.65,75520.41,62.0,-0.58376,0.00018,22.56409]
[1777523805164,36.65,75518.01,62.0,-0.5842,0.00018,22.55797]
[1777523806503,36.65,75509.24,62.0,-0.58581,0.00018,22.53534]
[1777523807767,36.65,75509.24,62.0,-0.58581,0.00018,22.53534]
[1777523807842,36.65,75503.76,62.0,-0.58682,0.00018,22.52101]
[1777523808997,36.65,75493.44,62.0,-0.58872,0.00018,22.4936]
[1777523809525,36.65,75487.86,62.0,-0.58974,0.00018,22.47858]
[1777523811821,36.65,75484.58,62.0,-0.59034,0.00018,22.46967]
[1777523811887,36.65,75480.76,62.0,-0.59104,0.00018,22.45924]
[1777523812561,36.65,75480.76,62.0,-0.59104,0.00018,22.45924]
[1777523815317,36.65,75480.69,62.0,-0.59106,0.00018,22.45905]
[1777523815567,36.65,75480.11,62.0,-0.59116,0.00018,22.45746]
[1777523820865,36.64,75479.07,62.0,-0.59137,0.00018,22.45446]
[1777523825711,36.64,75476.73,62.0,-0.59181,0.00018,22.44783]
[1777523825758,36.64,75476.73,62.0,-0.59181,0.00018,22.44783]
[1777523825890,36.64,75476.73,62.0,-0.59181,0.00018,22.44783]
[1777523825909,36.64,75471.59,62.0,-0.59275,0.00018,22.43355]
[1777523826551,36.64,75471.59,62.0,-0.59275,0.00018,22.43355]
[1777523826576,36.64,75471.59,62.0,-0.59275,0.00018,22.43355]
[1777523826587,36.64,75471.59,62.0,-0.59275,0.00018,22.43355]
[1777523826609,36.64,75471.59,62.0,-0.59275,0.00018,22.43355]
[1777523827141,36.64,75471.59,62.0,-0.59275,0.00018,22.43355]
[1777523826949,36.64,75463.74,62.0,-0.59419,0.00018,22.41157]
[1777523827858,36.64,75452.48,62.0,-0.59625,0.00018,22.37956]
[1777523828428,36.64,75452.48,62.0,-0.59625,0.00018,22.37956]
[1777523829004,36.64,75452.48,62.0,-0.59625,0.00018,22.37956]
[1777523829123,36.64,75449.42,62.0,-0.5968,0.00018,22.37084]
[1777523829657,36.64,75449.42,62.0,-0.5968,0.00018,22.37084]
[1777523829861,36.64,75446.23,62.0,-0.59739,0.00018,22.36161]
[1777523830680,36.64,75441.83,62.0,-0.59819,0.00018,22.34886]
[1777523832050,36.64,75441.83,62.0,-0.59819,0.00018,22.34886]
[1777523832114,36.64,75441.43,62.0,-0.59825,0.00018,22.34781]
[1777523833702,36.64,75430.02,62.0,-0.60033,0.00018,22.31422]
[1777523834606,36.64,75430.02,62.0,-0.60033,0.00018,22.31422]
[1777523834905,36.64,75430.02,62.0,-0.60033,0.00018,22.31422]
[1777523835019,36.64,75424.2,62.0,-0.60139,0.00018,22.29681]
[1777523836723,36.64,75428.21,62.0,-0.60066,0.00018,22.30882]
[1777523837730,36.64,75433.47,62.0,-0.5997,0.00018,22.32446]
[1777523840751,36.64,75428.38,62.0,-0.60063,0.00018,22.30933]
[1777523845787,36.65,75424.99,62.0,-0.60124,0.00018,22.29924]
[1777523849006,36.65,75424.12,62.0,-0.6014,0.00018,22.29665]
[1777523849022,36.65,75423.33,62.0,-0.60154,0.00018,22.29431]
[1777523850821,36.65,75417.85,62.0,-0.60254,0.00018,22.27778]
[1777523852667,36.65,75417.63,62.0,-0.6026,0.00018,22.27326]
[1777523852677,36.65,75417.63,62.0,-0.6026,0.00018,22.27326]
[1777523852882,36.65,75417.63,62.0,-0.6026,0.00018,22.27326]
[1777523853114,36.65,75411.25,62.0,-0.60376,0.00018,22.25384]
[1777523853702,36.65,75411.25,62.0,-0.60376,0.00018,22.25384]
[1777523854124,36.65,75387.59,62.0,-0.60806,0.00018,22.18015]
[1777523855857,36.65,75382.04,62.0,-0.60907,0.00018,22.16249]
[1777523856927,36.65,75382.04,62.0,-0.60907,0.00018,22.16249]
[1777523856991,36.65,75382.09,62.0,-0.60906,0.00018,22.16265]
[1777523857872,36.65,75392.84,62.0,-0.60711,0.00018,22.19673]
[1777523858375,36.65,75392.84,62.0,-0.60711,0.00018,22.19673]
[1777523859034,36.65,75403.29,62.0,-0.60521,0.00018,22.22936]
[1777523859687,36.65,75403.29,62.0,-0.60521,0.00018,22.22936]
[1777523859886,36.65,75400.16,62.0,-0.60578,0.00018,22.21963]
[1777523861026,36.65,75400.16,62.0,-0.60578,0.00018,22.21963]
[1777523861040,36.65,75397.47,62.0,-0.60627,0.00018,22.2112]
[1777523864921,36.65,75404.17,62.0,-0.60506,0.00018,22.23193]
[1777523868084,36.64,75409.81,62.0,-0.60403,0.00018,22.24928]
[1777523868502,36.64,75409.81,62.0,-0.60403,0.00018,22.24928]
[1777523868949,36.64,75415.26,62.0,-0.60304,0.00018,22.26594]
[1777523869958,36.65,75420.77,62.0,-0.60203,0.00018,22.28267]
[1777523870963,36.65,75424.6,62.0,-0.60133,0.00018,22.29422]
[1777523874110,36.65,75426.66,62.0,-0.60095,0.00018,22.30041]
[1777523874119,36.65,75428.25,62.0,-0.60066,0.00018,22.30524]
[1777523875220,36.65,75419.8,62.0,-0.6022,0.00018,22.27987]
[1777523875998,36.65,75416.16,62.0,-0.60286,0.00018,22.26884]
[1777523878012,36.65,75416.42,62.0,-0.60281,0.00018,22.26966]
[1777523882995,36.65,75417.67,62.0,-0.60258,0.00018,22.27354]
[1777523883096,36.65,75416.44,62.0,-0.6028,0.00018,22.26984]
[1777523884743,36.65,75412.95,62.0,-0.60344,0.00018,22.25922]
[1777523885062,36.65,75414.98,62.0,-0.60307,0.00018,22.26543]
[1777523887076,36.65,75420.89,62.0,-0.60198,0.00018,22.2834]
[1777523889089,36.66,75426.61,62.0,-0.60093,0.00018,22.30075]
[1777523894125,36.67,75425.31,62.0,-0.60114,0.00018,22.29724]
[1777523899160,36.67,75427.37,62.0,-0.60076,0.00018,22.30355]
[1777523901174,36.67,75430.97,62.0,-0.6001,0.00018,22.31425]
[1777523902181,36.67,75434.61,62.0,-0.59943,0.00018,22.32509]
[1777523903188,36.67,75438.82,62.0,-0.59866,0.00018,22.33752]
[1777523907496,36.68,75441.28,62.0,-0.5982,0.00018,22.34491]
[1777523908223,36.68,75443.9,62.0,-0.59772,0.00018,22.35259]
[1777523912251,36.68,75447.94,62.0,-0.59698,0.00018,22.36058]
[1777523915526,36.68,75449.37,62.0,-0.59672,0.00018,22.36478]
[1777523916574,36.68,75449.39,62.0,-0.59671,0.00018,22.36487]
[1777523916675,36.69,75454.39,62.0,-0.59579,0.00018,22.37925]
[1777523922269,36.69,75455.77,62.0,-0.59553,0.00018,22.38332]
[1777523922881,36.69,75455.07,62.0,-0.59566,0.00018,22.38136]
[1777523922937,36.69,75454.29,62.0,-0.5958,0.00018,22.37916]
[1777523923331,36.69,75442.83,62.0,-0.59789,0.00018,22.34615]
[1777523925372,36.69,75441.55,62.0,-0.59812,0.00018,22.34251]
[1777523928669,36.7,75443.31,62.0,-0.59779,0.00018,22.34773]
[1777523928889,36.7,75443.31,62.0,-0.59779,0.00018,22.34773]
[1777523930412,36.7,75437.91,62.0,-0.59877,0.00018,22.33206]
[1777523935446,36.7,75440.0,62.0,-0.59837,0.00018,22.33836]
[1777523937946,36.7,75440.21,62.0,-0.59833,0.00018,22.339]
[1777523938048,36.7,75439.39,62.0,-0.59848,0.00018,22.33664]
[1777523943502,36.71,75441.92,62.0,-0.59801,0.00018,22.34421]
[1777523944954,36.71,75441.92,62.0,-0.59801,0.00018,22.34421]
[1777523945053,36.71,75434.83,62.0,-0.5993,0.00018,22.32349]
[1777523945518,36.71,75431.07,62.0,-0.59998,0.00018,22.31245]
[1777523949547,36.71,75438.12,62.0,-0.59868,0.00018,22.33338]
[1777523951061,36.71,75438.12,62.0,-0.59868,0.00018,22.33338]
[1777523951594,36.72,75440.83,62.0,-0.59818,0.00018,22.34136]
[1777523955009,36.72,75441.39,62.0,-0.59806,0.00018,22.34334]
[1777523955014,36.73,75442.52,62.0,-0.59783,0.00018,22.34689]
[1777523960976,36.74,75443.19,62.0,-0.59769,0.00018,22.34917]
[1777523960989,36.74,75443.19,62.0,-0.59769,0.00018,22.34917]
[1777523961068,36.74,75443.29,62.0,-0.59767,0.00018,22.34948]
[1777523966674,36.74,75446.97,62.0,-0.59698,0.00018,22.36035]
[1777523969695,36.75,75441.61,62.0,-0.59795,0.00018,22.34496]
[1777523974730,36.77,75436.97,62.0,-0.59876,0.00018,22.32832]
[1777523979765,36.79,75435.69,62.0,-0.59893,0.00018,22.3254]
[1777523984800,36.81,75436.17,62.0,-0.59878,0.00018,22.32769]
[1777523987902,36.81,75439.35,62.0,-0.5982,0.00018,22.33707]
[1777523988008,36.81,75442.01,62.0,-0.59771,0.00018,22.34483]
[1777523993863,36.82,75440.58,62.0,-0.59795,0.00018,22.34093]
[1777523995050,36.82,75440.58,62.0,-0.59795,0.00018,22.34093]
[1777523995062,36.82,75439.32,62.0,-0.59818,0.00018,22.33731]
[1777523995395,36.82,75439.32,62.0,-0.59818,0.00018,22.33731]
[1777523995882,36.82,75422.24,62.0,-0.60128,0.00018,22.28701]
[1777523996504,36.82,75422.24,62.0,-0.60128,0.00018,22.28701]
[1777523997191,36.82,75406.42,62.0,-0.60416,0.00018,22.23913]
[1777523997894,36.82,75411.13,62.0,-0.60331,0.00018,22.25344]
[1777523999848,36.81,75410.6,62.0,-0.60341,0.00018,22.25178]
[1777524002590,36.81,75413.72,62.0,-0.60285,0.00018,22.2611]
[1777524003259,36.81,75413.72,62.0,-0.60285,0.00018,22.2611]
[1777524013005,36.81,75416.12,62.0,-0.6024,0.00018,22.26851]
[1777524013437,36.81,75416.12,62.0,-0.6024,0.00018,22.26851]
[1777524014013,36.82,75417.65,62.0,-0.60212,0.00018,22.27314]
[1777524019048,36.82,75420.47,62.0,-0.60161,0.00018,22.28167]
[1777524024083,36.82,75423.57,62.0,-0.60104,0.00018,22.29097]
[1777524029118,36.82,75428.79,62.0,-0.60009,0.00018,22.30649]
[1777524034153,36.82,75428.67,62.0,-0.60013,0.00018,22.30223]
[1777524039188,36.82,75427.81,62.0,-0.60029,0.00018,22.29965]
[1777524044223,36.82,75432.63,62.0,-0.5994,0.00018,22.31405]
[1777524049258,36.83,75428.93,62.0,-0.60005,0.00018,22.30349]
[1777524054293,36.84,75430.58,62.0,-0.59973,0.00018,22.30866]
[1777524057313,36.84,75436.29,62.0,-0.59868,0.00018,22.32558]
[1777524061342,36.84,75443.98,62.0,-0.59727,0.00018,22.34808]
[1777524062349,36.85,75447.89,62.0,-0.59656,0.00018,22.35935]
[1777524064363,36.85,75442.77,62.0,-0.59748,0.00018,22.34468]
[1777524069398,36.85,75434.08,62.0,-0.59905,0.00018,22.3196]
[1777524074433,36.86,75432.67,62.0,-0.59929,0.00018,22.31567]
[1777524077977,36.86,75434.62,62.0,-0.59893,0.00018,22.32147]
[1777524077988,36.86,75437.29,62.0,-0.59844,0.00018,22.3293]
[1777524079296,36.86,75437.29,62.0,-0.59844,0.00018,22.3293]
[1777524079364,36.86,75437.82,62.0,-0.59834,0.00018,22.33091]
[1777524081482,36.86,75429.01,62.0,-0.59994,0.00018,22.30518]
[1777524086516,36.87,75425.19,62.0,-0.60061,0.00018,22.29414]
[1777524091552,36.87,75426.0,62.0,-0.60047,0.00018,22.29292]
[1777524096587,36.88,75428.71,62.0,-0.59996,0.00018,22.30117]
[1777524098891,36.88,75431.1,62.0,-0.59952,0.00018,22.30825]
[1777524098993,36.88,75435.49,62.0,-0.59872,0.00018,22.32114]
[1777524104642,36.89,75432.35,62.0,-0.59927,0.00018,22.31223]
[1777524109727,36.89,75431.82,62.0,-0.59936,0.00018,22.31087]
[1777524111381,36.89,75432.56,62.0,-0.59922,0.00018,22.31309]
[1777524111386,36.89,75432.56,62.0,-0.59922,0.00018,22.31309]
[1777524111389,36.9,75429.46,62.0,-0.59977,0.00018,22.30407]
[1777524112699,36.9,75425.31,62.0,-0.60052,0.00018,22.29186]
[1777524117734,36.9,75423.41,62.0,-0.60087,0.00018,22.28627]
[1777524122769,36.9,75426.22,62.0,-0.60035,0.00018,22.2947]
[1777524127804,36.9,75425.08,62.0,-0.60056,0.00018,22.29124]
[1777524132839,36.9,75425.31,62.0,-0.60053,0.00018,22.29184]
[1777524137874,36.89,75424.93,62.0,-0.6006,0.00018,22.29063]
[1777524142909,36.89,75428.7,62.0,-0.59992,0.00018,22.30167]
[1777524145930,36.89,75425.08,62.0,-0.60058,0.00018,22.29096]
[1777524147495,36.89,75425.08,62.0,-0.60058,0.00018,22.29096]
[1777524147944,36.89,75421.29,62.0,-0.60127,0.00018,22.27967]
[1777524148951,36.89,75414.08,62.0,-0.60258,0.00018,22.25804]
[1777524150287,36.89,75414.08,62.0,-0.60258,0.00018,22.25804]
[1777524150378,36.89,75410.14,62.0,-0.60329,0.00018,22.24614]
[1777524150965,36.89,75404.85,62.0,-0.60425,0.00018,22.23004]
[1777524152980,36.89,75394.71,62.0,-0.60611,0.00018,22.19481]
[1777524154109,36.89,75389.29,62.0,-0.60709,0.00018,22.17788]
[1777524160028,36.88,75387.77,62.0,-0.60738,0.00018,22.1729]
[1777524161017,36.88,75387.77,62.0,-0.60738,0.00018,22.1729]
[1777524161215,36.88,75391.89,62.0,-0.60664,0.00018,22.18574]
[1777524162043,36.88,75400.42,62.0,-0.6051,0.00018,22.21215]
[1777524167078,36.88,75401.08,62.0,-0.60498,0.00018,22.21411]
[1777524172113,36.88,75401.0,62.0,-0.605,0.00018,22.21379]
[1777524175925,36.88,75401.67,62.0,-0.60488,0.00018,22.2158]
[1777524176141,36.88,75397.77,62.0,-0.60559,0.00018,22.20377]
[1777524177148,36.88,75394.01,62.0,-0.60627,0.00018,22.19211]
[1777524179086,36.88,75394.95,62.0,-0.6061,0.00018,22.19502]
[1777524179162,36.88,75399.8,62.0,-0.60522,0.00018,22.21001]
[1777524179891,36.88,75399.8,62.0,-0.60522,0.00018,22.21001]
[1777524180169,36.88,75408.64,62.0,-0.60362,0.00018,22.23705]
[1777524181176,36.88,75415.48,62.0,-0.60238,0.00018,22.25775]
[1777524186212,36.88,75418.16,62.0,-0.6019,0.00018,22.26576]
[1777524186715,36.88,75418.16,62.0,-0.6019,0.00018,22.26576]
[1777524187217,36.88,75412.13,62.0,-0.603,0.00018,22.24759]
[1777524187792,36.88,75412.13,62.0,-0.603,0.00018,22.24759]
[1777524188225,36.88,75412.77,62.0,-0.60288,0.00018,22.24952]
[1777524189926,36.88,75414.07,62.0,-0.60264,0.00018,22.25344]
[1777524190239,36.88,75414.44,62.0,-0.60258,0.00018,22.25456]
[1777524195273,36.88,75415.53,62.0,-0.60238,0.00018,22.25783]
[1777524200309,36.88,75421.12,62.0,-0.60137,0.00018,22.27457]
[1777524205344,36.87,75422.5,62.0,-0.60112,0.00018,22.27861]
[1777524206350,36.87,75417.06,62.0,-0.60211,0.00018,22.26233]
[1777524211386,36.87,75416.02,62.0,-0.60232,0.00018,22.25527]
[1777524212393,36.87,75420.19,62.0,-0.60156,0.00018,22.26777]
[1777524214407,36.87,75424.75,62.0,-0.60074,0.00018,22.28134]
[1777524219441,36.87,75425.73,62.0,-0.60057,0.00018,22.28414]
[1777524220449,36.87,75431.23,62.0,-0.59956,0.00018,22.30042]
[1777524225484,36.88,75432.98,62.0,-0.59923,0.00018,22.30577]
[1777524230519,36.88,75430.04,62.0,-0.59975,0.00018,22.29735]
[1777524235553,36.89,75430.76,62.0,-0.5996,0.00018,22.29971]
[1777524240589,36.89,75432.57,62.0,-0.59926,0.00018,22.30521]
[1777524245624,36.9,75433.48,62.0,-0.59908,0.00018,22.30807]
[1777524250659,36.9,75431.92,62.0,-0.59935,0.00018,22.30367]
[1777524253680,36.9,75435.86,62.0,-0.59863,0.00018,22.3153]
[1777524258715,36.91,75437.18,62.0,-0.59838,0.00018,22.31933]
[1777524263750,36.91,75436.39,62.0,-0.59851,0.00018,22.31722]
[1777524267778,36.91,75441.07,62.0,-0.59765,0.00018,22.33094]
[1777524272265,36.92,75443.27,62.0,-0.59724,0.00018,22.33736]
[1777524272367,36.92,75443.41,62.0,-0.59723,0.00018,22.33391]
[1777524277848,36.92,75444.71,62.0,-0.59699,0.00018,22.3378]
[1777524281347,36.92,75442.91,62.0,-0.59731,0.00018,22.33268]
[1777524282709,36.92,75446.59,62.0,-0.59664,0.00018,22.3433]
[1777524283210,36.92,75446.59,62.0,-0.59664,0.00018,22.3433]
[1777524288926,36.93,75452.52,62.0,-0.59555,0.00018,22.3603]
[1777524292403,36.93,75455.25,62.0,-0.59505,0.00018,22.36805]
[1777524293961,36.93,75459.52,62.0,-0.59427,0.00018,22.38012]
[1777524295164,36.93,75459.52,62.0,-0.59427,0.00018,22.38012]
[1777524295173,36.93,75459.52,62.0,-0.59427,0.00018,22.38012]
[1777524295343,36.93,75461.65,62.0,-0.59388,0.00018,22.3861]
[1777524296043,36.93,75461.65,62.0,-0.59388,0.00018,22.3861]
[1777524296362,36.93,75461.65,62.0,-0.59388,0.00018,22.3861]
[1777524296536,36.93,75425.9,62.0,-0.60037,0.00018,22.28337]
[1777524296984,36.93,75391.65,62.0,-0.60657,0.00018,22.17949]
[1777524298083,36.93,75390.86,62.0,-0.60672,0.00018,22.17697]
[1777524299090,36.93,75389.81,62.0,-0.60691,0.00018,22.17361]
[1777524302304,36.92,75389.96,62.0,-0.60689,0.00018,22.17399]
[1777524302361,36.92,75389.82,62.0,-0.60692,0.00018,22.17351]
[1777524303118,36.92,75398.23,62.0,-0.6054,0.00018,22.19957]
[1777524305314,36.92,75402.59,62.0,-0.60462,0.00018,22.21291]
[1777524306140,36.92,75406.51,62.0,-0.60391,0.00018,22.22484]
[1777524307711,36.92,75407.85,62.0,-0.60367,0.00018,22.22888]
[1777524308269,36.92,75412.88,62.0,-0.60276,0.00018,22.24411]
[1777524309161,36.92,75421.53,62.0,-0.60119,0.00018,22.27003]
[1777524310171,36.92,75427.59,62.0,-0.6001,0.00018,22.28797]
[1777524313192,36.92,75431.95,62.0,-0.5993,0.00018,22.30086]
[1777524316213,36.93,75436.65,62.0,-0.59844,0.00018,22.3147]
[1777524317623,36.93,75436.65,62.0,-0.59844,0.00018,22.3147]
[1777524317220,36.93,75443.66,62.0,-0.59716,0.00018,22.33499]
[1777524318227,36.93,75449.8,62.0,-0.59605,0.00018,22.35258]
[1777524319234,36.93,75455.06,62.0,-0.59509,0.00018,22.3675]
[1777524319845,36.93,75455.06,62.0,-0.59509,0.00018,22.3675]
[1777524320241,36.93,75457.74,62.0,-0.5946,0.00018,22.37507]
[1777524321592,36.93,75457.74,62.0,-0.5946,0.00018,22.37507]
[1777524322018,36.93,75457.91,62.0,-0.59457,0.00018,22.37557]
[1777524323261,36.93,75451.78,62.0,-0.59568,0.00018,22.35832]
[1777524324208,36.93,75451.78,62.0,-0.59568,0.00018,22.35832]
[1777524329304,36.93,75453.25,62.0,-0.5954,0.00018,22.36256]
[1777524334339,36.93,75455.82,62.0,-0.59495,0.00018,22.36603]
[1777524337360,36.94,75460.48,62.0,-0.5941,0.00018,22.37918]
[1777524340507,36.94,75460.16,62.0,-0.59415,0.00018,22.37835]
[1777524340561,36.94,75460.16,62.0,-0.59415,0.00018,22.37835]
[1777524341611,36.94,75460.52,62.0,-0.59408,0.00018,22.37938]
[1777524341388,36.94,75464.8,62.0,-0.5933,0.00018,22.39133]
[1777524343402,36.94,75468.71,62.0,-0.59258,0.00018,22.40223]
[1777524345576,36.94,75468.72,62.0,-0.59258,0.00018,22.4023]
[1777524345643,36.94,75468.74,62.0,-0.59257,0.00018,22.4024]
[1777524346144,36.94,75468.74,62.0,-0.59257,0.00018,22.4024]
[1777524346423,36.94,75479.41,62.0,-0.59063,0.00018,22.43155]
[1777524347430,36.94,75483.18,62.0,-0.58994,0.00018,22.4417]
[1777524348927,36.94,75483.65,62.0,-0.58986,0.00018,22.44294]
[1777524350652,36.94,75488.96,62.0,-0.5889,0.00018,22.45709]
[1777524351458,36.94,75494.27,62.0,-0.58793,0.00018,22.47113]
[1777524353003,36.94,75495.6,62.0,-0.58769,0.00018,22.47461]
[1777524354709,36.94,75498.61,62.0,-0.58714,0.00018,22.48249]
[1777524354479,36.94,75492.09,62.0,-0.58833,0.00018,22.4653]
[1777524359513,36.93,75492.94,62.0,-0.58819,0.00018,22.4674]
[1777524364549,36.93,75491.69,62.0,-0.58843,0.00018,22.46393]
[1777524368577,36.92,75484.57,62.0,-0.58974,0.00018,22.44478]
[1777524373612,36.92,75484.2,62.0,-0.58982,0.00018,22.44365]
[1777524378429,36.92,75483.74,62.0,-0.58991,0.00018,22.44231]
[1777524378515,36.92,75483.74,62.0,-0.58991,0.00018,22.44231]
[1777524378649,36.92,75477.16,62.0,-0.59111,0.00018,22.42448]
[1777524380750,36.91,75473.0,62.0,-0.59188,0.00018,22.413]
[1777524381675,36.91,75465.46,62.0,-0.59325,0.00018,22.39219]
[1777524384695,36.91,75461.77,62.0,-0.59392,0.00018,22.38192]
[1777524388720,36.91,75461.96,62.0,-0.59389,0.00018,22.38247]
[1777524390738,36.91,75466.95,62.0,-0.59298,0.00018,22.39636]
[1777524393758,36.91,75462.06,62.0,-0.59388,0.00018,22.3789]
[1777524397787,36.91,75466.05,62.0,-0.59316,0.00018,22.39003]
[1777524402822,36.92,75465.53,62.0,-0.59325,0.00018,22.3886]
[1777524405097,36.92,75463.26,62.0,-0.59366,0.00018,22.38229]
[1777524405135,36.92,75463.26,62.0,-0.59366,0.00018,22.38229]
[1777524405205,36.92,75463.41,62.0,-0.59363,0.00018,22.38273]
[1777524405843,36.92,75458.52,62.0,-0.59452,0.00018,22.36905]
[1777524411456,36.92,75456.65,62.0,-0.59486,0.00018,22.36385]
[1777524411517,36.92,75456.65,62.0,-0.59486,0.00018,22.36385]
[1777524411622,36.92,75456.65,62.0,-0.59486,0.00018,22.36385]
[1777524411685,36.92,75456.44,62.0,-0.5949,0.00018,22.36329]
[1777524412217,36.92,75456.44,62.0,-0.5949,0.00018,22.36329]
[1777524412318,36.92,75451.07,62.0,-0.59588,0.00018,22.34805]
[1777524412893,36.92,75440.52,62.0,-0.59779,0.00018,22.3178]
[1777524414911,36.92,75439.2,62.0,-0.59804,0.00018,22.31393]
[1777524419945,36.91,75437.36,62.0,-0.59838,0.00018,22.30845]
[1777524424981,36.91,75436.95,62.0,-0.59846,0.00018,22.30714]
[1777524430016,36.91,75439.06,62.0,-0.59809,0.00018,22.31315]
[1777524435051,36.9,75438.67,62.0,-0.59817,0.00018,22.31189]
[1777524440086,36.9,75438.11,62.0,-0.59828,0.00018,22.31014]
[1777524445122,36.9,75438.29,62.0,-0.59826,0.00018,22.31053]
[1777524448605,36.9,75440.4,62.0,-0.59788,0.00018,22.3166]
[1777524448706,36.89,75441.95,62.0,-0.5976,0.00018,22.32103]
[1777524454188,36.9,75443.59,62.0,-0.59731,0.00018,22.32192]
[1777524460226,36.89,75440.62,62.0,-0.59787,0.00018,22.31315]
[1777524461234,36.89,75444.28,62.0,-0.5972,0.00018,22.32369]
[1777524466269,36.89,75447.0,62.0,-0.59671,0.00018,22.33155]
[1777524470421,36.89,75447.09,62.0,-0.59669,0.00018,22.33186]
[1777524471304,36.89,75452.51,62.0,-0.5957,0.00018,22.34736]
[1777524476339,36.9,75454.93,62.0,-0.59525,0.00018,22.35434]
[1777524479360,36.9,75459.67,62.0,-0.59438,0.00018,22.36776]
[1777524484414,36.9,75462.25,62.0,-0.5939,0.00018,22.37508]
[1777524487435,36.9,75454.81,62.0,-0.59525,0.00018,22.35423]
[1777524489298,36.9,75452.43,62.0,-0.59568,0.00018,22.34751]
[1777524494487,36.91,75448.01,62.0,-0.59648,0.00018,22.33509]
[1777524499523,36.91,75448.22,62.0,-0.59643,0.00018,22.33585]
[1777524504558,36.92,75447.91,62.0,-0.59647,0.00018,22.33512]
[1777524509593,36.92,75447.55,62.0,-0.59653,0.00018,22.33425]
[1777524513157,36.92,75447.98,62.0,-0.59646,0.00018,22.3317]
[1777524513620,36.92,75454.96,62.0,-0.59519,0.00018,22.35156]
[1777524514627,36.92,75459.49,62.0,-0.59436,0.00018,22.36433]
[1777524519663,36.93,75457.7,62.0,-0.59468,0.00018,22.35938]
[1777524523691,36.93,75453.49,62.0,-0.59544,0.00018,22.34757]
[1777524528726,36.93,75453.69,62.0,-0.5954,0.00018,22.34825]
[1777524533761,36.93,75453.53,62.0,-0.59542,0.00018,22.3479]
[1777524538796,36.94,75451.35,62.0,-0.59581,0.00018,22.34183]
[1777524543830,36.94,75452.27,62.0,-0.59563,0.00018,22.34455]
[1777524545845,36.94,75456.67,62.0,-0.59483,0.00018,22.35702]
[1777524549872,36.94,75461.66,62.0,-0.59392,0.00018,22.37106]
[1777524553901,36.94,75457.85,62.0,-0.5946,0.00018,22.36049]
[1777524555915,36.94,75451.99,62.0,-0.59567,0.00018,22.34398]
[1777524561869,36.95,75451.06,62.0,-0.59583,0.00018,22.34142]
[1777524568426,36.95,75450.75,62.0,-0.59588,0.00018,22.34067]
[1777524577063,36.96,75447.41,62.0,-0.59648,0.00018,22.32752]
[1777524582098,36.96,75446.48,62.0,-0.59664,0.00018,22.32501]
[1777524585586,36.96,75446.89,62.0,-0.59657,0.00018,22.32621]
[1777524587133,36.96,75451.9,62.0,-0.59565,0.00018,22.34057]
[1777524589147,36.96,75458.85,62.0,-0.59438,0.00018,22.36019]
[1777524594184,36.96,75460.55,62.0,-0.59407,0.00018,22.36502]
[1777524596197,36.97,75456.01,62.0,-0.59489,0.00018,22.35232]
[1777524599218,36.97,75459.71,62.0,-0.59421,0.00018,22.36275]
[1777524604255,36.97,75459.81,62.0,-0.59419,0.00018,22.36313]
[1777524606215,36.97,75460.09,62.0,-0.59414,0.00018,22.36393]
[1777524606223,36.97,75460.09,62.0,-0.59414,0.00018,22.36393]
[1777524609955,36.97,75464.16,62.0,-0.59339,0.00018,22.37533]
[1777524611753,36.97,75463.42,62.0,-0.59352,0.00018,22.37333]
[1777524617346,36.98,75467.02,62.0,-0.59285,0.00018,22.38352]
[1777524622381,36.98,75464.7,62.0,-0.59326,0.00018,22.3773]
[1777524626968,36.99,75466.03,62.0,-0.59301,0.00018,22.38104]
[1777524634176,36.99,75465.99,62.0,-0.59302,0.00018,22.37732]
[1777524634466,36.99,75467.79,62.0,-0.59269,0.00018,22.38229]
[1777524635463,36.99,75467.79,62.0,-0.59269,0.00018,22.38229]
[1777524635473,36.99,75468.81,62.0,-0.59251,0.00018,22.38509]
[1777524640508,36.99,75467.13,62.0,-0.59281,0.00018,22.38043]
[1777524645507,36.99,75466.93,62.0,-0.59285,0.00018,22.37986]
[1777524645543,36.99,75466.74,62.0,-0.59289,0.00018,22.37933]
[1777524647414,36.99,75466.87,62.0,-0.59286,0.00018,22.37968]
[1777524647557,36.99,75471.01,62.0,-0.59211,0.00018,22.39107]
[1777524648755,36.99,75476.61,62.0,-0.59109,0.00018,22.40634]
[1777524650430,36.99,75477.81,62.0,-0.59087,0.00018,22.40958]
[1777524650433,36.99,75477.81,62.0,-0.59087,0.00018,22.40958]
[1777524650925,36.99,75476.97,62.0,-0.59103,0.00018,22.40729]
[1777524656620,36.99,75479.29,62.0,-0.59061,0.00018,22.41345]
[1777524661560,36.98,75479.99,62.0,-0.59049,0.00018,22.41525]
[1777524661655,36.98,75479.36,62.0,-0.59061,0.00018,22.41352]
[1777524662988,36.98,75470.72,62.0,-0.59219,0.00018,22.38994]
[1777524667126,36.97,75469.42,62.0,-0.59244,0.00018,22.38609]
[1777524667697,36.97,75469.82,62.0,-0.59237,0.00018,22.38718]
[1777524671556,36.97,75470.04,62.0,-0.59233,0.00018,22.38776]
[1777524671591,36.97,75470.04,62.0,-0.59233,0.00018,22.38776]
[1777524672859,36.97,75468.3,62.0,-0.59265,0.00018,22.38296]
[1777524672925,36.97,75465.95,62.0,-0.59308,0.00018,22.37646]
[1777524677814,36.97,75466.86,62.0,-0.59293,0.00018,22.37873]
[1777524677910,36.97,75466.86,62.0,-0.59293,0.00018,22.37873]
[1777524677998,36.97,75466.86,62.0,-0.59293,0.00018,22.37873]
[1777524678009,36.96,75465.92,62.0,-0.59311,0.00018,22.37607]
[1777524681796,36.96,75461.87,62.0,-0.59384,0.00018,22.36482]
[1777524686831,36.97,75461.08,62.0,-0.59399,0.00018,22.36263]
[1777524690835,36.97,75461.09,62.0,-0.59398,0.00018,22.36268]
[1777524691865,36.97,75455.51,62.0,-0.59502,0.00018,22.34316]
[1777524692845,36.97,75455.51,62.0,-0.59502,0.00018,22.34316]
[1777524692873,36.97,75455.79,62.0,-0.59496,0.00018,22.34396]
[1777524697908,36.97,75456.6,62.0,-0.59481,0.00018,22.34631]
[1777524702943,36.97,75459.9,62.0,-0.59421,0.00018,22.35564]
[1777524707977,36.97,75460.63,62.0,-0.59407,0.00018,22.35776]
[1777524713014,36.97,75459.87,62.0,-0.5942,0.00018,22.35571]
[1777524718049,36.98,75457.56,62.0,-0.59462,0.00018,22.34931]
[1777524723085,36.98,75460.29,62.0,-0.59411,0.00018,22.35702]
[1777524724976,36.98,75460.29,62.0,-0.59411,0.00018,22.35702]
[1777524724987,36.98,75460.29,62.0,-0.59411,0.00018,22.35702]
[1777524725021,36.98,75460.38,62.0,-0.5941,0.00018,22.3573]
[1777524726105,36.98,75469.34,62.0,-0.59246,0.00018,22.38215]
[1777524729035,36.98,75469.51,62.0,-0.59243,0.00018,22.38262]
[1777524729126,36.98,75469.52,62.0,-0.59243,0.00018,22.38264]
[1777524734163,36.98,75469.96,62.0,-0.59235,0.00018,22.38382]
[1777524739198,36.98,75468.7,62.0,-0.59259,0.00018,22.38032]
[1777524743226,36.98,75463.36,62.0,-0.59356,0.00018,22.36553]
[1777524746052,36.98,75462.7,62.0,-0.59368,0.00018,22.3637]
[1777524746247,36.98,75463.21,62.0,-0.59359,0.00018,22.36512]
[1777524751282,36.98,75462.66,62.0,-0.5937,0.00018,22.35972]
[1777524752293,36.98,75462.66,62.0,-0.5937,0.00018,22.35972]
[1777524754569,36.98,75466.85,62.0,-0.59294,0.00018,22.37134]
[1777524754648,36.98,75466.5,62.0,-0.593,0.00018,22.37036]
[1777524760344,36.98,75463.27,62.0,-0.59359,0.00018,22.36138]
[1777524765380,36.97,75463.76,62.0,-0.59351,0.00018,22.36273]
[1777524770418,36.97,75465.75,62.0,-0.59314,0.00018,22.36824]
[1777524776456,36.97,75470.13,62.0,-0.59235,0.00018,22.38026]
[1777524777737,36.97,75470.13,62.0,-0.59235,0.00018,22.38026]
[1777524777839,36.97,75470.44,62.0,-0.5923,0.00018,22.3811]
[1777524780876,36.97,75480.03,62.0,-0.59055,0.00018,22.4072]
[1777524782035,36.97,75489.03,62.0,-0.58891,0.00018,22.43132]
[1777524783648,36.97,75491.47,62.0,-0.58847,0.00018,22.4378]
[1777524789552,36.96,75489.76,62.0,-0.5888,0.00018,22.43299]
[1777524794587,36.96,75490.49,62.0,-0.58868,0.00018,22.43477]
[1777524799622,36.95,75490.49,62.0,-0.58869,0.00018,22.43462]
[1777524804656,36.95,75490.81,62.0,-0.58864,0.00018,22.43532]
[1777524809692,36.95,75490.72,62.0,-0.58867,0.00018,22.43494]
[1777524814727,36.94,75491.07,62.0,-0.58863,0.00018,22.43186]
[1777524817748,36.94,75497.86,62.0,-0.5874,0.00018,22.44972]
[1777524818793,36.94,75497.86,62.0,-0.5874,0.00018,22.44972]
[1777524820526,36.94,75498.78,62.0,-0.58723,0.00018,22.4521]
[1777524825804,36.94,75496.97,62.0,-0.58757,0.00018,22.44726]
[1777524830839,36.93,75496.45,62.0,-0.58767,0.00018,22.44582]
[1777524834867,36.93,75492.01,62.0,-0.58849,0.00018,22.43399]
[1777524836881,36.93,75487.66,62.0,-0.58929,0.00018,22.42235]
[1777524840909,36.93,75483.97,62.0,-0.58997,0.00018,22.41234]
[1777524841916,36.93,75478.46,62.0,-0.59098,0.00018,22.39741]
[1777524842923,36.92,75472.37,62.0,-0.59209,0.00018,22.38076]
[1777524844937,36.92,75468.38,62.0,-0.59282,0.00018,22.36974]
[1777524845392,36.92,75468.38,62.0,-0.59282,0.00018,22.36974]
[1777524845943,36.92,75468.87,62.0,-0.59274,0.00018,22.37103]
[1777524848171,36.92,75468.6,62.0,-0.59279,0.00018,22.37021]
[1777524848332,36.92,75470.78,62.0,-0.5924,0.00018,22.37615]
[1777524848966,36.92,75473.0,62.0,-0.592,0.00018,22.38225]
[1777524850979,36.92,75469.2,62.0,-0.59269,0.00018,22.37177]
[1777524856018,36.92,75467.94,62.0,-0.59292,0.00018,22.36826]
[1777524859810,36.92,75468.02,62.0,-0.59291,0.00018,22.36847]
[1777524860043,36.92,75468.59,62.0,-0.5928,0.00018,22.37005]
[1777524862831,36.91,75470.91,62.0,-0.59239,0.00018,22.37631]
[1777524863065,36.91,75470.69,62.0,-0.59244,0.00018,22.37564]
[1777524868099,36.91,75470.58,62.0,-0.59246,0.00018,22.37531]
[1777524873135,36.91,75472.91,62.0,-0.59205,0.00018,22.37781]
[1777524878170,36.91,75470.99,62.0,-0.5924,0.00018,22.3725]
[1777524882198,36.91,75479.49,62.0,-0.59085,0.00018,22.39573]
[1777524887233,36.91,75478.89,62.0,-0.59097,0.00018,22.39402]
[1777524892267,36.9,75477.88,62.0,-0.59116,0.00018,22.3912]
[1777524893946,36.9,75477.88,62.0,-0.59116,0.00018,22.3912]
[1777524893958,36.9,75477.88,62.0,-0.59116,0.00018,22.3912]
[1777524893976,36.9,75477.88,62.0,-0.59116,0.00018,22.3912]
[1777524893991,36.9,75477.88,62.0,-0.59116,0.00018,22.3912]
[1777524894077,36.9,75477.88,62.0,-0.59116,0.00018,22.3912]
[1777524894133,36.9,75478.87,62.0,-0.59098,0.00018,22.39387]
[1777524894542,36.9,75478.87,62.0,-0.59098,0.00018,22.39387]
[1777524894554,36.9,75478.87,62.0,-0.59098,0.00018,22.39387]
[1777524895073,36.9,75478.87,62.0,-0.59098,0.00018,22.39387]
[1777524895174,36.9,75459.8,62.0,-0.59446,0.00018,22.34119]
[1777524895298,36.9,75445.78,62.0,-0.59701,0.00018,22.30138]
[1777524896305,36.9,75446.69,62.0,-0.59685,0.00018,22.30402]
[1777524897956,36.9,75446.69,62.0,-0.59685,0.00018,22.30402]
[1777524898010,36.91,75446.5,62.0,-0.59688,0.00018,22.30354]
[1777524899096,36.91,75446.5,62.0,-0.59688,0.00018,22.30354]
[1777524899230,36.91,75446.5,62.0,-0.59688,0.00018,22.30354]
[1777524900892,36.91,75446.44,62.0,-0.59688,0.00018,22.3034]
[1777524902165,36.91,75450.67,62.0,-0.59612,0.00018,22.31545]
[1777524902347,36.91,75455.32,62.0,-0.59527,0.00018,22.32865]
[1777524905315,36.91,75455.35,62.0,-0.59526,0.00018,22.32877]
[1777524906226,36.91,75455.35,62.0,-0.59526,0.00018,22.32877]
[1777524905368,36.91,75456.39,62.0,-0.59507,0.00018,22.33173]
[1777524907751,36.91,75458.26,62.0,-0.59473,0.00018,22.33702]
[1777524907784,36.91,75464.2,62.0,-0.59364,0.00018,22.35368]
[1777524913684,36.91,75465.58,62.0,-0.59339,0.00018,22.35754]
[1777524913690,36.91,75465.58,62.0,-0.59339,0.00018,22.35754]
[1777524913862,36.91,75465.58,62.0,-0.59339,0.00018,22.35754]
[1777524913952,36.91,75464.04,62.0,-0.59367,0.00018,22.35327]
[1777524915711,36.91,75463.24,62.0,-0.59382,0.00018,22.35104]
[1777524916263,36.91,75463.24,62.0,-0.59382,0.00018,22.35104]
[1777524915812,36.91,75462.57,62.0,-0.59394,0.00018,22.34919]
[1777524916445,36.91,75462.28,62.0,-0.59399,0.00018,22.34838]
[1777524918937,36.91,75462.15,62.0,-0.59401,0.00018,22.34802]
[1777524920473,36.91,75466.18,62.0,-0.59328,0.00018,22.35928]
[1777524925508,36.91,75463.55,62.0,-0.59375,0.00018,22.35198]
[1777524930547,36.91,75462.0,62.0,-0.59403,0.00018,22.34769]
[1777524935582,36.91,75465.14,62.0,-0.59347,0.00018,22.35262]
[1777524940034,36.91,75464.3,62.0,-0.59363,0.00018,22.35031]
[1777524940617,36.91,75460.17,62.0,-0.59438,0.00018,22.33877]
[1777524945652,36.92,75457.89,62.0,-0.59479,0.00018,22.33244]
[1777524950687,36.92,75460.62,62.0,-0.59429,0.00018,22.34018]
[1777524955723,36.92,75459.61,62.0,-0.59446,0.00018,22.33743]
[1777524960759,36.92,75458.95,62.0,-0.59458,0.00018,22.33564]
[1777524965794,36.92,75460.88,62.0,-0.59422,0.00018,22.34112]
[1777524967602,36.92,75461.08,62.0,-0.59419,0.00018,22.34169]
[1777524972843,36.93,75464.87,62.0,-0.59349,0.00018,22.35231]
[1777524975854,36.93,75464.58,62.0,-0.59354,0.00018,22.35151]
[1777524975864,36.93,75463.81,62.0,-0.59368,0.00018,22.34937]
[1777524978286,36.93,75464.54,62.0,-0.59355,0.00018,22.35141]
[1777524978885,36.93,75465.82,62.0,-0.59332,0.00018,22.35497]
[1777524983920,36.93,75466.23,62.0,-0.59324,0.00018,22.35612]
[1777524987705,36.93,75466.56,62.0,-0.59318,0.00018,22.35704]
[1777524987728,36.93,75466.56,62.0,-0.59318,0.00018,22.35704]
[1777524987948,36.93,75463.85,62.0,-0.59367,0.00018,22.34951]
[1777524988807,36.93,75463.85,62.0,-0.59367,0.00018,22.34951]
[1777524988955,36.93,75455.63,62.0,-0.59517,0.00018,22.32646]
[1777524989962,36.93,75446.67,62.0,-0.5968,0.00018,22.30099]
[1777524990787,36.93,75446.67,62.0,-0.5968,0.00018,22.30099]
[1777524992877,36.93,75446.57,62.0,-0.59683,0.00018,22.29688]
[1777524992881,36.93,75446.57,62.0,-0.59683,0.00018,22.29688]
[1777524998017,36.93,75448.29,62.0,-0.59651,0.00018,22.30199]
[1777524998991,36.93,75448.29,62.0,-0.59651,0.00018,22.30199]
[1777525004060,36.94,75451.66,62.0,-0.59588,0.00018,22.31175]
[1777525009095,36.94,75449.35,62.0,-0.59629,0.00018,22.30532]
[1777525010501,36.94,75448.03,62.0,-0.59653,0.00018,22.30158]
[1777525013123,36.94,75442.94,62.0,-0.59745,0.00018,22.28708]
[1777525015912,36.95,75442.15,62.0,-0.59759,0.00018,22.28488]
[1777525016144,36.95,75439.02,62.0,-0.59815,0.00018,22.27587]
[1777525020780,36.95,75440.0,62.0,-0.59796,0.00018,22.27889]
[1777525021179,36.95,75437.82,62.0,-0.59836,0.00018,22.27262]
[1777525022552,36.95,75439.16,62.0,-0.59811,0.00018,22.27655]
[1777525022784,36.95,75439.16,62.0,-0.59811,0.00018,22.27655]
[1777525025206,36.96,75446.1,62.0,-0.59684,0.00018,22.29665]
[1777525028230,36.96,75450.28,62.0,-0.59607,0.00018,22.30868]
[1777525033265,36.96,75449.11,62.0,-0.59628,0.00018,22.30549]
[1777525038300,36.97,75448.59,62.0,-0.59636,0.00018,22.30415]
[1777525043335,36.97,75451.77,62.0,-0.59577,0.00018,22.31333]
[1777525048370,36.97,75452.68,62.0,-0.5956,0.00018,22.31603]
[1777525050831,36.97,75452.93,62.0,-0.59555,0.00018,22.31679]
[1777525051391,36.97,75457.32,62.0,-0.59476,0.00018,22.32531]
[1777525056425,36.98,75468.26,62.0,-0.59277,0.00018,22.35585]
[1777525060954,36.98,75469.58,62.0,-0.59252,0.00018,22.35959]
[1777525061003,36.98,75468.44,62.0,-0.59272,0.00018,22.35652]
[1777525065273,36.98,75468.76,62.0,-0.59266,0.00018,22.35746]
[1777525065374,36.98,75469.16,62.0,-0.59258,0.00018,22.35861]
[1777525069630,36.99,75467.94,62.0,-0.5928,0.00018,22.35534]
[1777525069720,36.99,75467.37,62.0,-0.5929,0.00018,22.3538]
[1777525074033,36.99,75470.96,62.0,-0.59224,0.00018,22.36377]
[1777525074075,36.99,75470.88,62.0,-0.59225,0.00018,22.36362]
[1777525075228,36.99,75470.88,62.0,-0.59225,0.00018,22.36362]
[1777525075244,36.99,75470.88,62.0,-0.59225,0.00018,22.36362]
[1777525075325,36.99,75470.5,62.0,-0.59231,0.00018,22.36261]
[1777525075875,36.99,75470.5,62.0,-0.59231,0.00018,22.36261]
[1777525075929,36.99,75473.48,62.0,-0.59177,0.00018,22.37077]
[1777525077353,36.99,75473.48,62.0,-0.59177,0.00018,22.37077]
[1777525082608,36.99,75475.46,62.0,-0.59142,0.00018,22.37611]
[1777525086478,36.99,75474.93,62.0,-0.59151,0.00018,22.37464]
[1777525086636,36.99,75475.15,62.0,-0.59148,0.00018,22.37522]
[1777525091670,36.98,75474.83,62.0,-0.59156,0.00018,22.37404]
[1777525094186,36.98,75476.45,62.0,-0.59127,0.00018,22.3784]
[1777525094287,36.98,75476.78,62.0,-0.59121,0.00018,22.37918]
[1777525098724,36.97,75480.93,62.0,-0.59046,0.00018,22.39037]
[1777525099731,36.97,75484.95,62.0,-0.58973,0.00018,22.40118]
[1777525104769,36.97,75483.1,62.0,-0.59008,0.00018,22.39609]
[1777525106782,36.97,75478.49,62.0,-0.59092,0.00018,22.38358]
[1777525111818,36.97,75476.41,62.0,-0.59132,0.00018,22.37397]
[1777525116854,36.96,75474.38,62.0,-0.5917,0.00018,22.36836]
[1777525121889,36.96,75477.52,62.0,-0.59113,0.00018,22.37684]
[1777525126924,36.96,75478.99,62.0,-0.59087,0.00018,22.38075]
[1777525129945,36.96,75475.04,62.0,-0.59159,0.00018,22.36996]
[1777525130901,36.96,75475.04,62.0,-0.59159,0.00018,22.36996]
[1777525130952,36.96,75472.14,62.0,-0.59212,0.00018,22.36201]
[1777525131960,36.96,75467.42,62.0,-0.59299,0.00018,22.34894]
[1777525133974,36.95,75463.57,62.0,-0.5937,0.00018,22.33811]
[1777525135892,36.95,75463.48,62.0,-0.59372,0.00018,22.33778]
[1777525136301,36.95,75461.47,62.0,-0.5941,0.00018,22.33209]
[1777525137516,36.95,75459.69,62.0,-0.59442,0.00018,22.32711]
[1777525138002,36.95,75458.3,62.0,-0.59467,0.00018,22.32323]
[1777525142449,36.95,75460.51,62.0,-0.59427,0.00018,22.32946]
[1777525144045,36.95,75465.33,62.0,-0.59339,0.00018,22.34293]
[1777525149081,36.95,75465.4,62.0,-0.59337,0.00018,22.34314]
[1777525154115,36.95,75464.66,62.0,-0.59351,0.00018,22.34111]
[1777525157306,36.95,75465.42,62.0,-0.59337,0.00018,22.34323]
[1777525161164,36.95,75460.58,62.0,-0.59425,0.00018,22.32978]
[1777525166199,36.95,75459.06,62.0,-0.59452,0.00018,22.32557]
[1777525171235,36.96,75458.76,62.0,-0.59459,0.00018,22.32091]
[1777525176270,36.96,75460.11,62.0,-0.59434,0.00018,22.32476]
[1777525176631,36.96,75460.11,62.0,-0.59434,0.00018,22.32476]
[1777525177277,36.96,75464.36,62.0,-0.59356,0.00018,22.33663]
[1777525182312,36.96,75462.0,62.0,-0.59399,0.00018,22.33009]
[1777525185333,36.96,75465.65,62.0,-0.59332,0.00018,22.34026]
[1777525187347,36.96,75471.01,62.0,-0.59234,0.00018,22.35507]
[1777525188628,36.96,75471.07,62.0,-0.59233,0.00018,22.35523]
[1777525189360,36.96,75471.74,62.0,-0.59221,0.00018,22.35707]
[1777525190080,36.96,75471.74,62.0,-0.59221,0.00018,22.35707]
[1777525190368,36.96,75470.31,62.0,-0.59247,0.00018,22.35313]
[1777525190759,36.96,75470.31,62.0,-0.59247,0.00018,22.35313]
[1777525191375,36.96,75471.35,62.0,-0.59228,0.00018,22.35599]
[1777525192343,36.96,75471.35,62.0,-0.59228,0.00018,22.35599]
[1777525192382,36.96,75470.59,62.0,-0.59242,0.00018,22.35389]
[1777525193211,36.96,75470.59,62.0,-0.59242,0.00018,22.35389]
[1777525194309,36.96,75469.43,62.0,-0.59263,0.00018,22.3507]
[1777525194396,36.96,75465.61,62.0,-0.59333,0.00018,22.34013]
[1777525195403,36.96,75460.87,62.0,-0.59419,0.00018,22.32693]
[1777525197147,36.96,75461.47,62.0,-0.59408,0.00018,22.32861]
[1777525197362,36.96,75461.47,62.0,-0.59408,0.00018,22.32861]
[1777525202451,36.96,75461.67,62.0,-0.59404,0.00018,22.32932]
[1777525202882,36.96,75461.67,62.0,-0.59404,0.00018,22.32932]
[1777525204947,36.96,75461.19,62.0,-0.59412,0.00018,22.32804]
[1777525207519,36.97,75460.55,62.0,-0.59423,0.00018,22.3263]
[1777525207547,36.97,75456.85,62.0,-0.5949,0.00018,22.31594]
[1777525208495,36.97,75463.87,62.0,-0.59362,0.00018,22.3356]
[1777525210004,36.97,75463.07,62.0,-0.59377,0.00018,22.33341]
[1777525210511,36.97,75457.87,62.0,-0.59471,0.00018,22.31889]
[1777525211518,36.97,75451.42,62.0,-0.59589,0.00018,22.3007]
[1777525216553,36.97,75454.47,62.0,-0.59532,0.00018,22.30945]
[1777525221588,36.97,75452.38,62.0,-0.5957,0.00018,22.30364]
[1777525226283,36.98,75452.47,62.0,-0.59567,0.00018,22.30396]
[1777525226623,36.98,75446.68,62.0,-0.59672,0.00018,22.28753]
[1777525227630,36.98,75442.0,62.0,-0.59757,0.00018,22.27412]
[1777525230983,36.98,75442.58,62.0,-0.59746,0.00018,22.27587]
[1777525232671,36.98,75447.12,62.0,-0.59665,0.00018,22.2851]
[1777525233677,36.98,75457.05,62.0,-0.59484,0.00018,22.31328]
[1777525238746,36.99,75457.97,62.0,-0.59467,0.00018,22.31593]
[1777525243423,36.99,75458.04,62.0,-0.59465,0.00018,22.31619]
[1777525243462,36.99,75458.75,62.0,-0.59452,0.00018,22.31822]
[1777525243752,36.99,75463.45,62.0,-0.59366,0.00018,22.33134]
[1777525245085,36.99,75470.2,62.0,-0.59243,0.00018,22.35001]
[1777525248202,36.99,75471.92,62.0,-0.59212,0.00018,22.35473]
[1777525248300,36.99,75471.98,62.0,-0.59211,0.00018,22.35488]
[1777525253822,36.99,75469.43,62.0,-0.59257,0.00018,22.34784]
[1777525256865,36.99,75469.31,62.0,-0.5926,0.00018,22.34749]
[1777525256966,36.99,75469.35,62.0,-0.59259,0.00018,22.3476]
[1777525257852,36.99,75476.41,62.0,-0.5913,0.00018,22.36692]
[1777525258859,36.99,75480.31,62.0,-0.59059,0.00018,22.3775]
[1777525262891,36.98,75488.04,62.0,-0.58919,0.00018,22.39818]
[1777525265217,36.98,75490.09,62.0,-0.58881,0.00018,22.40362]
[1777525265318,36.98,75491.14,62.0,-0.58863,0.00018,22.40635]
[1777525270947,36.98,75494.47,62.0,-0.58803,0.00018,22.415]
[1777525272649,36.98,75494.47,62.0,-0.58803,0.00018,22.415]
[1777525279494,36.97,75496.38,62.0,-0.5877,0.00018,22.41985]
[1777525281166,36.97,75497.46,62.0,-0.5875,0.00018,22.42264]
[1777525282029,36.97,75501.45,62.0,-0.58678,0.00018,22.43304]
[1777525283035,36.97,75506.28,62.0,-0.58589,0.00018,22.44556]
[1777525287862,36.97,75509.48,62.0,-0.58531,0.00018,22.4538]
[1777525288316,36.97,75509.48,62.0,-0.58531,0.00018,22.4538]
[1777525290497,36.97,75512.04,62.0,-0.58484,0.00018,22.46034]
[1777525290539,36.97,75512.04,62.0,-0.58484,0.00018,22.46034]
[1777525290556,36.97,75512.04,62.0,-0.58484,0.00018,22.46034]
[1777525293902,36.96,75516.49,62.0,-0.58405,0.00018,22.46775]
[1777525293912,36.96,75516.49,62.0,-0.58405,0.00018,22.46775]
[1777525294370,36.96,75516.49,62.0,-0.58405,0.00018,22.46775]
[1777525295119,36.96,75508.03,62.0,-0.5856,0.00018,22.44608]
[1777525296382,36.96,75508.03,62.0,-0.5856,0.00018,22.44608]
[1777525296439,36.96,75512.04,62.0,-0.58487,0.00018,22.45638]
[1777525296875,36.96,75512.04,62.0,-0.58487,0.00018,22.45638]
[1777525298877,36.96,75515.19,62.0,-0.58429,0.00018,22.46442]
[1777525299209,36.96,75515.19,62.0,-0.58429,0.00018,22.46442]
[1777525302248,36.96,75513.45,62.0,-0.58461,0.00018,22.45999]
[1777525302383,36.96,75513.45,62.0,-0.58461,0.00018,22.45999]
[1777525304181,36.96,75518.07,62.0,-0.58376,0.00018,22.47173]
[1777525308210,36.96,75524.09,62.0,-0.58266,0.00018,22.48685]
[1777525309765,36.96,75526.07,62.0,-0.5823,0.00018,22.49178]
[1777525310145,36.96,75526.07,62.0,-0.5823,0.00018,22.49178]
[1777525310157,36.96,75526.07,62.0,-0.5823,0.00018,22.49178]
[1777525310223,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525310975,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525311136,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525311340,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525311415,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525311463,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525311470,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525311533,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525311617,36.96,75526.85,62.0,-0.58215,0.00018,22.49371]
[1777525311629,36.96,75527.64,62.0,-0.58201,0.00018,22.49568]
[1777525311933,36.96,75527.64,62.0,-0.58201,0.00018,22.49568]
[1777525312508,36.96,75536.69,62.0,-0.58035,0.00018,22.51799]
[1777525312812,36.96,75536.69,62.0,-0.58035,0.00018,22.51799]
[1777525314282,36.96,75537.01,62.0,-0.58029,0.00018,22.51879]
[1777525315285,36.96,75535.36,62.0,-0.58059,0.00018,22.51477]
[1777525315375,36.96,75529.06,62.0,-0.58175,0.00018,22.49924]
[1777525315952,36.96,75529.06,62.0,-0.58175,0.00018,22.49924]
[1777525316398,36.96,75529.06,62.0,-0.58175,0.00018,22.49924]
[1777525316472,36.96,75520.52,62.0,-0.58332,0.00018,22.47785]
[1777525317274,36.96,75511.4,62.0,-0.58499,0.00018,22.45463]
[1777525318280,36.96,75506.06,62.0,-0.58597,0.00018,22.44084]
[1777525319478,36.96,75506.06,62.0,-0.58597,0.00018,22.44084]
[1777525319565,36.96,75505.82,62.0,-0.58602,0.00018,22.44017]
[1777525320241,36.96,75505.82,62.0,-0.58602,0.00018,22.44017]
[1777525320477,36.96,75505.82,62.0,-0.58602,0.00018,22.44017]
[1777525320543,36.96,75512.78,62.0,-0.58475,0.00018,22.45804]
[1777525320903,36.96,75512.78,62.0,-0.58475,0.00018,22.45804]
[1777525321404,36.96,75512.78,62.0,-0.58475,0.00018,22.45804]
[1777525324322,36.95,75508.48,62.0,-0.58555,0.00018,22.44682]
[1777525324899,36.95,75508.48,62.0,-0.58555,0.00018,22.44682]
[1777525325330,36.95,75509.18,62.0,-0.58543,0.00018,22.44859]
[1777525328351,36.95,75513.78,62.0,-0.58459,0.00018,22.46026]
[1777525330364,36.94,75517.52,62.0,-0.58391,0.00018,22.46968]
[1777525331938,36.94,75518.02,62.0,-0.58383,0.00018,22.4709]
[1777525332417,36.94,75518.02,62.0,-0.58383,0.00018,22.4709]
[1777525338420,36.93,75522.41,62.0,-0.58304,0.00018,22.48171]
[1777525343456,36.93,75525.45,62.0,-0.5825,0.00018,22.48922]
[1777525348137,36.93,75525.0,62.0,-0.58259,0.00018,22.488]
[1777525348491,36.93,75525.89,62.0,-0.58242,0.00018,22.4902]
[1777525353525,36.92,75526.97,62.0,-0.58225,0.00018,22.4889]
[1777525358560,36.92,75525.85,62.0,-0.58247,0.00018,22.48598]
[1777525360290,36.92,75526.18,62.0,-0.58241,0.00018,22.48678]
[1777525360574,36.91,75531.22,62.0,-0.58149,0.00018,22.49929]
[1777525360931,36.91,75531.22,62.0,-0.58149,0.00018,22.49929]
[1777525361581,36.92,75538.69,62.0,-0.58011,0.00018,22.51765]
[1777525366617,36.92,75539.4,62.0,-0.57998,0.00018,22.51943]
[1777525367743,36.92,75539.4,62.0,-0.57998,0.00018,22.51943]
[1777525368238,36.92,75539.79,62.0,-0.57991,0.00018,22.52039]
[1777525368245,36.92,75539.79,62.0,-0.57991,0.00018,22.52039]
[1777525371233,36.91,75536.14,62.0,-0.58058,0.00018,22.51139]
[1777525371652,36.91,75532.25,62.0,-0.5813,0.00018,22.5018]
[1777525375002,36.91,75528.61,62.0,-0.58198,0.00018,22.49265]
[1777525377808,36.9,75528.44,62.0,-0.58202,0.00018,22.49209]
[1777525379029,36.9,75526.9,62.0,-0.58231,0.00018,22.4882]
[1777525379213,36.9,75526.9,62.0,-0.58231,0.00018,22.4882]
[1777525379217,36.9,75526.9,62.0,-0.58231,0.00018,22.4882]
[1777525379220,36.9,75526.9,62.0,-0.58231,0.00018,22.4882]
[1777525379709,36.9,75526.9,62.0,-0.58231,0.00018,22.4882]
[1777525384743,36.89,75528.46,62.0,-0.58205,0.00018,22.49181]
[1777525385504,36.89,75528.46,62.0,-0.58205,0.00018,22.49181]
[1777525385750,36.89,75531.28,62.0,-0.58153,0.00018,22.4988]
[1777525386757,36.89,75536.65,62.0,-0.58054,0.00018,22.51201]
[1777525389831,36.89,75533.43,62.0,-0.58114,0.00018,22.50404]
[1777525389927,36.89,75533.49,62.0,-0.58113,0.00018,22.50417]
[1777525390786,36.89,75533.49,62.0,-0.58113,0.00018,22.50417]
[1777525390786,36.89,75533.49,62.0,-0.58113,0.00018,22.50417]
[1777525390798,36.89,75533.49,62.0,-0.58113,0.00018,22.50417]
[1777525390803,36.89,75533.49,62.0,-0.58113,0.00018,22.50417]
[1777525390818,36.89,75533.49,62.0,-0.58113,0.00018,22.50417]
[1777525390842,36.89,75533.49,62.0,-0.58113,0.00018,22.50417]
[1777525391491,36.89,75533.49,62.0,-0.58113,0.00018,22.50417]
[1777525391592,36.89,75530.79,62.0,-0.58163,0.00018,22.49741]
[1777525392674,36.89,75530.79,62.0,-0.58163,0.00018,22.49741]
[1777525391792,36.89,75522.1,62.0,-0.58323,0.00018,22.47568]
[1777525392799,36.89,75520.02,62.0,-0.58362,0.00018,22.47039]
[1777525397539,36.88,75524.08,62.0,-0.58289,0.00018,22.48043]
[1777525402589,36.87,75523.2,62.0,-0.58306,0.00018,22.47806]
[1777525402643,36.87,75523.04,62.0,-0.5831,0.00018,22.47755]
[1777525403006,36.87,75523.04,62.0,-0.5831,0.00018,22.47755]
[1777525403366,36.87,75523.04,62.0,-0.5831,0.00018,22.47755]
[1777525403448,36.87,75525.68,62.0,-0.58261,0.00018,22.48418]
[1777525405890,36.87,75529.76,62.0,-0.58187,0.00018,22.49436]
[1777525410925,36.87,75527.8,62.0,-0.58223,0.00018,22.48944]
[1777525413374,36.87,75528.04,62.0,-0.5822,0.00018,22.48618]
[1777525413432,36.87,75529.96,62.0,-0.58185,0.00018,22.49095]
[1777525414955,36.87,75534.28,62.0,-0.58105,0.00018,22.50166]
[1777525419991,36.87,75534.69,62.0,-0.58097,0.00018,22.50274]
[1777525421125,36.87,75534.69,62.0,-0.58097,0.00018,22.50274]
[1777525427043,36.87,75537.26,62.0,-0.58049,0.00018,22.50913]
[1777525427997,36.87,75537.26,62.0,-0.58049,0.00018,22.50913]
[1777525430486,36.87,75541.95,62.0,-0.57963,0.00018,22.52059]
[1777525432078,36.88,75548.01,62.0,-0.57851,0.00018,22.53523]
[1777525434463,36.88,75547.49,62.0,-0.57861,0.00018,22.53398]
[1777525434881,36.88,75547.48,62.0,-0.57861,0.00018,22.53395]
[1777525434891,36.88,75547.48,62.0,-0.57861,0.00018,22.53395]
[1777525435376,36.88,75547.48,62.0,-0.57861,0.00018,22.53395]
[1777525435590,36.88,75553.69,62.0,-0.57746,0.00018,22.54879]
[1777525436166,36.88,75559.45,62.0,-0.5764,0.00018,22.56238]
[1777525437574,36.88,75559.45,62.0,-0.5764,0.00018,22.56238]
[1777525441368,36.88,75558.41,62.0,-0.57659,0.00018,22.55998]
[1777525441449,36.88,75558.41,62.0,-0.57659,0.00018,22.55998]
[1777525443155,36.88,75554.22,62.0,-0.57736,0.00018,22.55012]
[1777525448190,36.88,75551.83,62.0,-0.5778,0.00018,22.54446]
[1777525453226,36.88,75549.36,62.0,-0.57825,0.00018,22.53858]
[1777525456073,36.88,75548.97,62.0,-0.57832,0.00018,22.53765]
[1777525456335,36.88,75543.27,62.0,-0.57937,0.00018,22.52393]
[1777525457254,36.88,75536.1,62.0,-0.58069,0.00018,22.50646]
[1777525458052,36.88,75536.1,62.0,-0.58069,0.00018,22.50646]
[1777525460275,36.88,75542.05,62.0,-0.57959,0.00018,22.52107]
[1777525465661,36.89,75543.0,62.0,-0.57941,0.00018,22.52345]
[1777525465697,36.89,75543.0,62.0,-0.57941,0.00018,22.52345]
[1777525465726,36.89,75543.0,62.0,-0.57941,0.00018,22.52345]
[1777525465865,36.89,75543.27,62.0,-0.57935,0.00018,22.52413]
[1777525465870,36.89,75543.27,62.0,-0.57935,0.00018,22.52413]
[1777525465941,36.89,75543.27,62.0,-0.57935,0.00018,22.52413]
[1777525466318,36.89,75537.08,62.0,-0.5805,0.00018,22.50901]
[1777525471352,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525471855,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525471950,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525471974,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525472030,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525472073,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525472128,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525472158,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525472301,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525472302,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525472593,36.88,75534.38,62.0,-0.58103,0.00018,22.49828]
[1777525472694,36.88,75523.67,62.0,-0.583,0.00018,22.47164]
[1777525473367,36.88,75509.59,62.0,-0.58559,0.00018,22.4357]
[1777525474374,36.88,75507.53,62.0,-0.58597,0.00018,22.43033]
[1777525479408,36.87,75508.18,62.0,-0.58586,0.00018,22.43184]
[1777525484444,36.86,75508.42,62.0,-0.58583,0.00018,22.43227]
[1777525489479,36.86,75506.09,62.0,-0.58628,0.00018,22.42605]
[1777525493516,36.86,75505.47,62.0,-0.5864,0.00018,22.42433]
[1777525494514,36.85,75499.37,62.0,-0.58752,0.00018,22.40832]
[1777525495521,36.85,75494.95,62.0,-0.58833,0.00018,22.39663]
[1777525497118,36.85,75492.62,62.0,-0.58876,0.00018,22.39041]
[1777525503592,36.85,75490.01,62.0,-0.58925,0.00018,22.38333]
[1777525503643,36.85,75494.23,62.0,-0.58848,0.00018,22.39457]
[1777525504584,36.85,75502.82,62.0,-0.5869,0.00018,22.4172]
[1777525509618,36.85,75505.0,62.0,-0.5865,0.00018,22.42291]
[1777525511918,36.85,75505.4,62.0,-0.58643,0.00018,22.42395]
[1777525512640,36.85,75512.55,62.0,-0.58511,0.00018,22.44246]
[1777525517675,36.85,75513.0,62.0,-0.58502,0.00018,22.44367]
[1777525518980,36.85,75514.21,62.0,-0.5848,0.00018,22.44679]
[1777525519592,36.85,75514.21,62.0,-0.5848,0.00018,22.44679]
[1777525519689,36.85,75517.0,62.0,-0.58429,0.00018,22.45392]
[1777525521142,36.85,75517.73,62.0,-0.58416,0.00018,22.45578]
[1777525521703,36.85,75520.02,62.0,-0.58373,0.00018,22.46159]
[1777525522710,36.85,75525.45,62.0,-0.58274,0.00018,22.47529]
[1777525523156,36.85,75525.45,62.0,-0.58274,0.00018,22.47529]
[1777525524228,36.85,75527.17,62.0,-0.58242,0.00018,22.47958]
[1777525524355,36.85,75527.17,62.0,-0.58242,0.00018,22.47958]
[1777525526158,36.85,75528.71,62.0,-0.58214,0.00018,22.48341]
[1777525526599,36.85,75528.71,62.0,-0.58214,0.00018,22.48341]
[1777525526740,36.85,75528.15,62.0,-0.58224,0.00018,22.48201]
[1777525531368,36.85,75527.6,62.0,-0.58235,0.00018,22.48062]
[1777525531669,36.85,75527.6,62.0,-0.58235,0.00018,22.48062]
[1777525531775,36.85,75529.86,62.0,-0.58194,0.00018,22.4824]
[1777525532781,36.85,75538.16,62.0,-0.58042,0.00018,22.50289]
[1777525532973,36.85,75538.16,62.0,-0.58042,0.00018,22.50289]
[1777525535089,36.85,75537.93,62.0,-0.58046,0.00018,22.50231]
[1777525540838,36.85,75538.63,62.0,-0.58034,0.00018,22.50395]
[1777525545873,36.84,75539.82,62.0,-0.58012,0.00018,22.5068]
[1777525550908,36.84,75539.55,62.0,-0.58018,0.00018,22.50608]
[1777525555943,36.84,75538.83,62.0,-0.58032,0.00018,22.50426]
[1777525560978,36.84,75539.3,62.0,-0.58023,0.00018,22.50536]
[1777525566013,36.84,75536.76,62.0,-0.58071,0.00018,22.4991]
[1777525571048,36.84,75535.62,62.0,-0.58092,0.00018,22.49627]
[1777525576083,36.83,75536.96,62.0,-0.58067,0.00018,22.49953]
[1777525582124,36.83,75536.57,62.0,-0.58075,0.00018,22.49854]
[1777525587164,36.83,75538.3,62.0,-0.58043,0.00018,22.50276]
[1777525592199,36.83,75537.23,62.0,-0.58065,0.00018,22.49624]
[1777525593282,36.83,75537.23,62.0,-0.58065,0.00018,22.49624]
[1777525594431,36.83,75549.76,62.0,-0.57834,0.00018,22.52664]
[1777525600256,36.83,75551.14,62.0,-0.57809,0.00018,22.5299]
[1777525605547,36.83,75552.85,62.0,-0.57778,0.00018,22.53394]
[1777525606714,36.83,75550.29,62.0,-0.57825,0.00018,22.5278]
[1777525607774,36.83,75552.71,62.0,-0.5778,0.00018,22.53357]
[1777525608994,36.83,75556.43,62.0,-0.57712,0.00018,22.5424]
[1777525611379,36.82,75556.76,62.0,-0.57706,0.00018,22.54315]
[1777525612439,36.82,75562.92,62.0,-0.57593,0.00018,22.5576]
[1777525613361,36.82,75569.27,62.0,-0.57476,0.00018,22.57229]
[1777525613997,36.82,75569.27,62.0,-0.57476,0.00018,22.57229]
[1777525619404,36.82,75570.66,62.0,-0.57451,0.00018,22.57533]
[1777525621418,36.81,75564.68,62.0,-0.57562,0.00018,22.56144]
[1777525623758,36.81,75564.2,62.0,-0.57571,0.00018,22.5603]
[1777525623773,36.81,75564.2,62.0,-0.57571,0.00018,22.5603]
[1777525625446,36.81,75557.18,62.0,-0.57702,0.00018,22.54376]
[1777525630481,36.81,75558.47,62.0,-0.57679,0.00018,22.54672]
[1777525635516,36.8,75559.11,62.0,-0.57668,0.00018,22.54813]
[1777525639220,36.8,75560.99,62.0,-0.57633,0.00018,22.5525]
[1777525639524,36.8,75560.99,62.0,-0.57633,0.00018,22.5525]
[1777525639534,36.8,75560.99,62.0,-0.57633,0.00018,22.5525]
[1777525641657,36.8,75565.41,62.0,-0.57552,0.00018,22.56278]
[1777525643617,36.8,75563.67,62.0,-0.57585,0.00018,22.55868]
[1777525646745,36.79,75563.63,62.0,-0.57586,0.00018,22.55851]
[1777525652634,36.79,75560.69,62.0,-0.57643,0.00018,22.54762]
[1777525653220,36.79,75560.69,62.0,-0.57643,0.00018,22.54762]
[1777525658677,36.78,75561.95,62.0,-0.57621,0.00018,22.55045]
[1777525662230,36.78,75562.04,62.0,-0.5762,0.00018,22.55059]
[1777525662231,36.78,75562.04,62.0,-0.5762,0.00018,22.55059]
[1777525667740,36.78,75558.48,62.0,-0.57687,0.00018,22.54208]
[1777525672775,36.77,75559.67,62.0,-0.57666,0.00018,22.54479]
[1777525676743,36.77,75560.3,62.0,-0.57655,0.00018,22.54621]
[1777525680145,36.77,75562.01,62.0,-0.57624,0.00018,22.55014]
[1777525680284,36.77,75562.01,62.0,-0.57624,0.00018,22.55014]
[1777525680318,36.77,75562.01,62.0,-0.57624,0.00018,22.55014]
[1777525680833,36.77,75571.76,62.0,-0.57444,0.00019,22.57277]
[1777525681211,36.77,75571.76,62.0,-0.57444,0.00019,22.57277]
[1777525681839,36.76,75578.73,62.0,-0.57315,0.00019,22.58865]
[1777525686874,36.76,75581.18,62.0,-0.57271,0.00019,22.59401]
[1777525689762,36.75,75582.65,62.0,-0.57245,0.00019,22.59724]
[1777525689895,36.75,75582.34,62.0,-0.57251,0.00019,22.59651]
[1777525692908,36.75,75580.56,62.0,-0.57285,0.00019,22.59242]
[1777525692916,36.75,75580.15,62.0,-0.57293,0.00019,22.59146]
[1777525693922,36.75,75576.04,62.0,-0.57369,0.00019,22.58209]
[1777525698958,36.74,75577.35,62.0,-0.57346,0.00019,22.58492]
[1777525705000,36.73,75578.01,62.0,-0.57336,0.00019,22.58622]
[1777525710035,36.72,75581.01,62.0,-0.57282,0.00019,22.59285]
[1777525715070,36.72,75580.82,62.0,-0.57288,0.00019,22.58841]
[1777525720105,36.71,75583.31,62.0,-0.57244,0.00019,22.59386]
[1777525725140,36.7,75582.14,62.0,-0.57267,0.00019,22.59105]
[1777525731182,36.69,75581.61,62.0,-0.57279,0.00019,22.58966]
[1777525736217,36.69,75584.07,62.0,-0.57235,0.00019,22.59504]
[1777525741254,36.68,75583.8,62.0,-0.57241,0.00019,22.59427]
[1777525746288,36.67,75582.62,62.0,-0.57265,0.00019,22.59144]
[1777525751324,36.67,75581.56,62.0,-0.57286,0.00019,22.58889]
[1777525756359,36.66,75581.84,62.0,-0.57282,0.00019,22.58936]
[1777525761396,36.65,75581.59,62.0,-0.57288,0.00019,22.58864]
[1777525766431,36.65,75582.55,62.0,-0.57272,0.00019,22.59066]
[1777525771466,36.64,75582.44,62.0,-0.57277,0.00019,22.58642]
[1777525773480,36.64,75578.42,62.0,-0.57352,0.00019,22.57722]
[1777525778514,36.63,75577.6,62.0,-0.57369,0.00019,22.57521]
[1777525783550,36.63,75578.96,62.0,-0.57345,0.00019,22.57815]
[1777525788585,36.62,75579.18,62.0,-0.57342,0.00019,22.57852]
[1777525793620,36.62,75576.14,62.0,-0.574,0.00019,22.57142]
[1777525799662,36.61,75576.19,62.0,-0.57401,0.00019,22.57137]
[1777525801162,36.61,75576.19,62.0,-0.57401,0.00019,22.57137]
[1777525801364,36.61,75573.78,62.0,-0.57446,0.00019,22.56579]
[1777525801677,36.61,75571.96,62.0,-0.5748,0.00019,22.56156]
[1777525803029,36.61,75571.96,62.0,-0.5748,0.00019,22.56156]
[1777525803111,36.61,75569.9,62.0,-0.57518,0.00019,22.55675]
[1777525805359,36.6,75572.22,62.0,-0.57475,0.00019,22.5621]
[1777525805378,36.6,75572.22,62.0,-0.57475,0.00019,22.5621]
[1777525805472,36.6,75572.22,62.0,-0.57475,0.00019,22.5621]
[1777525805502,36.6,75572.22,62.0,-0.57475,0.00019,22.5621]
[1777525805573,36.6,75572.22,62.0,-0.57475,0.00019,22.5621]
[1777525805705,36.6,75563.07,62.0,-0.57646,0.00019,22.54067]
[1777525806362,36.6,75563.07,62.0,-0.57646,0.00019,22.54067]
[1777525806712,36.6,75556.17,62.0,-0.57774,0.00019,22.52425]
[1777525812188,36.6,75554.52,62.0,-0.57805,0.00019,22.52026]
[1777525812196,36.6,75554.52,62.0,-0.57805,0.00019,22.52026]
[1777525812304,36.6,75556.23,62.0,-0.57773,0.00019,22.52435]
[1777525817789,36.6,75560.57,62.0,-0.57693,0.00019,22.53463]
[1777525822824,36.6,75559.15,62.0,-0.5772,0.00019,22.5312]
[1777525827247,36.59,75559.19,62.0,-0.5772,0.00019,22.53122]
[1777525829299,36.59,75558.74,62.0,-0.57729,0.00019,22.53011]
[1777525834909,36.59,75557.94,62.0,-0.57746,0.00019,22.52424]
[1777525839944,36.59,75558.34,62.0,-0.57739,0.00019,22.52511]
[1777525844978,36.58,75557.16,62.0,-0.57762,0.00019,22.52222]
[1777525850014,36.58,75556.34,62.0,-0.57778,0.00019,22.52018]
[1777525855049,36.58,75556.65,62.0,-0.57773,0.00019,22.52086]
[1777525857823,36.58,75556.22,62.0,-0.57781,0.00019,22.5198]
[1777525859867,36.58,75552.97,62.0,-0.57842,0.00019,22.51195]
[1777525861090,36.57,75562.78,62.0,-0.57659,0.00019,22.53538]
[1777525862546,36.57,75561.48,62.0,-0.57684,0.00019,22.53228]
[1777525865485,36.57,75557.81,62.0,-0.57752,0.00019,22.5235]
[1777525867305,36.57,75561.73,62.0,-0.5768,0.00019,22.5328]
[1777525875304,36.57,75560.62,62.0,-0.57701,0.00019,22.53004]
[1777525875427,36.57,75560.62,62.0,-0.57701,0.00019,22.53004]
[1777525875467,36.57,75560.62,62.0,-0.57701,0.00019,22.53004]
[1777525876284,36.57,75564.69,62.0,-0.57626,0.00019,22.53967]
[1777525876963,36.57,75564.69,62.0,-0.57626,0.00019,22.53967]
[1777525877203,36.57,75569.36,62.0,-0.57539,0.00019,22.55062]
[1777525882238,36.56,75570.53,62.0,-0.57518,0.00019,22.55327]
[1777525887273,36.56,75570.62,62.0,-0.57517,0.00019,22.55339]
[1777525892307,36.56,75569.87,62.0,-0.57533,0.00019,22.5477]
[1777525896518,36.55,75572.65,62.0,-0.57482,0.00019,22.55411]
[1777525896589,36.55,75571.63,62.0,-0.57501,0.00019,22.55172]
[1777525902377,36.55,75570.66,62.0,-0.5752,0.00019,22.54934]
[1777525904392,36.55,75579.99,62.0,-0.57347,0.00019,22.57085]
[1777525907592,36.54,75581.04,62.0,-0.57328,0.00019,22.57316]
[1777525908999,36.54,75581.92,62.0,-0.57312,0.00019,22.57517]
[1777525909005,36.54,75581.92,62.0,-0.57312,0.00019,22.57517]
[1777525909008,36.54,75584.62,62.0,-0.57262,0.00019,22.58124]
[1777525911294,36.54,75587.92,62.0,-0.572,0.00019,22.58868]
[1777525911442,36.54,75587.2,62.0,-0.57214,0.00019,22.587]
[1777525914038,36.54,75587.57,62.0,-0.57208,0.00019,22.5878]
[1777525914136,36.53,75587.92,62.0,-0.57202,0.00019,22.58852]
[1777525919499,36.53,75588.86,62.0,-0.57186,0.00019,22.59048]
[1777525923565,36.52,75584.57,62.0,-0.57267,0.00019,22.58067]
[1777525929569,36.51,75587.46,62.0,-0.57215,0.00019,22.58703]
[1777525934608,36.51,75587.29,62.0,-0.57219,0.00019,22.58649]
[1777525939644,36.5,75586.09,62.0,-0.57243,0.00019,22.58363]
[1777525944678,36.49,75584.42,62.0,-0.57276,0.00019,22.5797]
[1777525949717,36.49,75586.73,62.0,-0.57234,0.00019,22.5848]
[1777525954751,36.48,75587.95,62.0,-0.57214,0.00019,22.58353]
[1777525959787,36.48,75591.19,62.0,-0.57155,0.00019,22.59066]
[1777525964821,36.47,75593.04,62.0,-0.57122,0.00019,22.59463]
[1777525969857,36.46,75593.46,62.0,-0.57116,0.00019,22.59541]
[1777525974892,36.45,75590.97,62.0,-0.57164,0.00019,22.58968]
[1777525979927,36.45,75590.02,62.0,-0.57183,0.00019,22.5874]
[1777525982020,36.45,75588.75,62.0,-0.57207,0.00019,22.58451]
[1777525982061,36.45,75582.98,62.0,-0.57315,0.00019,22.5714]
[1777525982948,36.44,75577.26,62.0,-0.57422,0.00019,22.55823]
[1777525987983,36.44,75574.95,62.0,-0.57466,0.00019,22.55279]
[1777525993019,36.44,75574.96,62.0,-0.57467,0.00019,22.55274]
[1777525993709,36.44,75574.96,62.0,-0.57467,0.00019,22.55274]
[1777525993719,36.44,75574.96,62.0,-0.57467,0.00019,22.55274]
[1777525994026,36.44,75578.76,62.0,-0.57396,0.00019,22.56151]
[1777525995032,36.44,75583.71,62.0,-0.57304,0.00019,22.57284]
[1777526001074,36.43,75583.32,62.0,-0.57312,0.00019,22.57181]
[1777526006110,36.43,75584.19,62.0,-0.57297,0.00019,22.57368]
[1777526012152,36.42,75583.98,62.0,-0.57304,0.00019,22.56921]
[1777526017186,36.42,75583.96,62.0,-0.57305,0.00019,22.56905]
[1777526021215,36.41,75579.39,62.0,-0.57392,0.00019,22.55848]
[1777526026249,36.41,75581.64,62.0,-0.5735,0.00019,22.56356]
[1777526027653,36.41,75584.3,62.0,-0.57301,0.00019,22.56963]
[1777526028264,36.41,75590.5,62.0,-0.57185,0.00019,22.58366]
[1777526033299,36.4,75593.42,62.0,-0.57131,0.00019,22.59007]
[1777526038334,36.39,75593.66,62.0,-0.57128,0.00019,22.59046]
[1777526040967,36.39,75593.55,62.0,-0.57131,0.00019,22.59019]
[1777526042340,36.39,75596.34,62.0,-0.57079,0.00019,22.59635]
[1777526044491,36.39,75597.87,62.0,-0.57051,0.00019,22.59966]
[1777526044503,36.39,75597.87,62.0,-0.57051,0.00019,22.59966]
[1777526047868,36.38,75593.08,62.0,-0.57142,0.00019,22.5889]
[1777526047972,36.38,75593.08,62.0,-0.57142,0.00019,22.5889]
[1777526054446,36.37,75593.22,62.0,-0.57141,0.00019,22.58902]
[1777526059481,36.37,75593.07,62.0,-0.57145,0.00019,22.58854]
[1777526064517,36.36,75583.32,62.0,-0.57329,0.00019,22.56629]
[1777526067538,36.36,75579.84,62.0,-0.57395,0.00019,22.55823]
[1777526072572,36.36,75580.05,62.0,-0.57393,0.00019,22.55477]
[1777526075743,36.35,75580.59,62.0,-0.57384,0.00019,22.55598]
[1777526081636,36.35,75581.13,62.0,-0.57375,0.00019,22.5571]
[1777526086671,36.35,75582.76,62.0,-0.57345,0.00019,22.56075]
[1777526091707,36.34,75583.18,62.0,-0.57338,0.00019,22.56162]
[1777526096742,36.34,75579.31,62.0,-0.57412,0.00019,22.5526]
[1777526101778,36.33,75582.64,62.0,-0.5735,0.00019,22.5602]
[1777526106813,36.33,75582.32,62.0,-0.57357,0.00019,22.55937]
[1777526111847,36.33,75587.39,62.0,-0.57262,0.00019,22.57089]
[1777526115876,36.32,75592.65,62.0,-0.57164,0.00019,22.58271]
[1777526120911,36.32,75595.56,62.0,-0.57111,0.00019,22.58908]
[1777526124129,36.31,75594.99,62.0,-0.57122,0.00019,22.58775]
[1777526124178,36.31,75592.1,62.0,-0.57177,0.00019,22.58123]
[1777526124942,36.31,75581.8,62.0,-0.57371,0.00019,22.55773]
[1777526129977,36.31,75577.93,62.0,-0.57444,0.00019,22.5487]
[1777526131991,36.31,75572.87,62.0,-0.57541,0.00019,22.533]
[1777526137026,36.31,75571.27,62.0,-0.57571,0.00019,22.52918]
[1777526138966,36.31,75570.57,62.0,-0.57584,0.00019,22.52751]
[1777526139040,36.31,75570.86,62.0,-0.57579,0.00019,22.52818]
[1777526144236,36.3,75570.58,62.0,-0.57585,0.00019,22.52746]
[1777526145082,36.3,75564.86,62.0,-0.57692,0.00019,22.51384]
[1777526147219,36.3,75563.25,62.0,-0.57723,0.00019,22.50998]
[1777526147320,36.3,75563.24,62.0,-0.57723,0.00019,22.50994]
[1777526151793,36.3,75561.53,62.0,-0.57755,0.00019,22.50581]
[1777526152130,36.3,75560.85,62.0,-0.57768,0.00019,22.50416]
[1777526154688,36.3,75560.85,62.0,-0.57768,0.00019,22.50415]
[1777526155527,36.3,75560.85,62.0,-0.57768,0.00019,22.50415]
[1777526156353,36.3,75558.25,62.0,-0.57817,0.00019,22.49786]
[1777526156454,36.3,75553.42,62.0,-0.57907,0.00019,22.48609]
[1777526156628,36.3,75553.42,62.0,-0.57907,0.00019,22.48609]
[1777526156680,36.3,75553.42,62.0,-0.57907,0.00019,22.48609]
[1777526157166,36.3,75547.85,62.0,-0.58012,0.00019,22.47239]
[1777526161194,36.3,75542.4,62.0,-0.58114,0.00019,22.45884]
[1777526162440,36.3,75542.4,62.0,-0.58114,0.00019,22.45884]
[1777526162734,36.3,75543.79,62.0,-0.58088,0.00019,22.46232]
[1777526163021,36.3,75543.79,62.0,-0.58088,0.00019,22.46232]
[1777526163208,36.3,75549.78,62.0,-0.57975,0.00019,22.47717]
[1777526167055,36.3,75550.22,62.0,-0.57967,0.00019,22.47824]
[1777526167171,36.3,75550.22,62.0,-0.57967,0.00019,22.47824]
[1777526167235,36.3,75546.35,62.0,-0.5804,0.00019,22.46866]
[1777526172271,36.3,75544.65,62.0,-0.58072,0.00019,22.46444]
[1777526177305,36.3,75544.58,62.0,-0.58073,0.00019,22.46428]
[1777526177898,36.3,75544.58,62.0,-0.58073,0.00019,22.46428]
[1777526178093,36.3,75544.58,62.0,-0.58073,0.00019,22.46428]
[1777526182034,36.3,75549.02,62.0,-0.5799,0.00019,22.47529]
[1777526182314,36.3,75549.02,62.0,-0.5799,0.00019,22.47529]
[1777526187376,36.3,75543.57,62.0,-0.58092,0.00019,22.46177]
[1777526191086,36.3,75541.96,62.0,-0.58122,0.00019,22.45776]
[1777526196439,36.3,75540.51,62.0,-0.5815,0.00019,22.45031]
[1777526203572,36.3,75540.44,62.0,-0.58151,0.00019,22.45017]
[1777526203624,36.3,75538.6,62.0,-0.58185,0.00019,22.44556]
[1777526204318,36.3,75538.6,62.0,-0.58185,0.00019,22.44556]
[1777526204420,36.3,75538.6,62.0,-0.58185,0.00019,22.44556]
[1777526204601,36.3,75530.24,62.0,-0.58342,0.00019,22.42434]
[1777526205131,36.3,75530.24,62.0,-0.58342,0.00019,22.42434]
[1777526206652,36.31,75526.26,62.0,-0.58416,0.00019,22.41415]
[1777526207411,36.31,75526.26,62.0,-0.58416,0.00019,22.41415]
[1777526208078,36.31,75527.33,62.0,-0.58395,0.00019,22.41693]
[1777526208524,36.31,75531.38,62.0,-0.5832,0.00019,22.42734]
[1777526212084,36.31,75531.94,62.0,-0.58309,0.00019,22.42882]
[1777526214156,36.31,75529.65,62.0,-0.58351,0.00019,22.423]
[1777526219601,36.31,75526.89,62.0,-0.58402,0.00019,22.41602]
[1777526220420,36.31,75526.89,62.0,-0.58402,0.00019,22.41602]
[1777526220607,36.31,75524.79,62.0,-0.58441,0.00019,22.41062]
[1777526222622,36.32,75520.3,62.0,-0.58524,0.00019,22.39901]
[1777526228013,36.31,75519.96,62.0,-0.58532,0.00019,22.39799]
[1777526228018,36.31,75520.05,62.0,-0.5853,0.00019,22.39819]
[1777526233698,36.31,75525.27,62.0,-0.58434,0.00019,22.41165]
[1777526238734,36.3,75524.34,62.0,-0.58452,0.00019,22.40915]
[1777526243769,36.3,75521.19,62.0,-0.58511,0.00019,22.40088]
[1777526249811,36.3,75520.43,62.0,-0.58526,0.00019,22.39882]
[1777526251377,36.3,75520.43,62.0,-0.58526,0.00019,22.39882]
[1777526251459,36.3,75520.43,62.0,-0.58526,0.00019,22.39882]
[1777526251561,36.3,75521.55,62.0,-0.58507,0.00019,22.39783]
[1777526252831,36.3,75517.1,62.0,-0.58591,0.00019,22.38616]
[1777526257867,36.29,75516.93,62.0,-0.58595,0.00019,22.38553]
[1777526262849,36.29,75516.68,62.0,-0.58601,0.00019,22.38472]
[1777526263909,36.29,75505.99,62.0,-0.58801,0.00019,22.35626]
[1777526264911,36.29,75505.99,62.0,-0.58801,0.00019,22.35626]
[1777526265130,36.28,75506.08,62.0,-0.58801,0.00019,22.3564]
[1777526265926,36.28,75499.89,62.0,-0.58916,0.00019,22.33971]
[1777526270961,36.28,75498.42,62.0,-0.58943,0.00019,22.33577]
[1777526272420,36.28,75498.42,62.0,-0.58943,0.00019,22.33577]
[1777526272444,36.28,75498.42,62.0,-0.58943,0.00019,22.33577]
[1777526272512,36.28,75495.64,62.0,-0.58995,0.00019,22.32822]
[1777526272974,36.28,75499.65,62.0,-0.5892,0.00019,22.33914]
[1777526273982,36.29,75508.37,62.0,-0.58757,0.00019,22.36262]
[1777526275996,36.29,75511.0,62.0,-0.58708,0.00019,22.36964]
[1777526281032,36.28,75510.85,62.0,-0.58711,0.00019,22.36922]
[1777526282363,36.28,75510.85,62.0,-0.58711,0.00019,22.36922]
[1777526282442,36.28,75510.86,62.0,-0.58711,0.00019,22.36925]
[1777526287740,36.28,75512.2,62.0,-0.58686,0.00019,22.3728]
[1777526288081,36.28,75513.48,62.0,-0.58662,0.00019,22.37619]
[1777526288952,36.28,75513.48,62.0,-0.58662,0.00019,22.37619]
[1777526289187,36.28,75513.48,62.0,-0.58662,0.00019,22.37619]
[1777526289685,36.28,75513.48,62.0,-0.58662,0.00019,22.37619]
[1777526289231,36.28,75518.7,62.0,-0.58564,0.00019,22.38993]
[1777526290095,36.28,75524.53,62.0,-0.58455,0.00019,22.40512]
[1777526292690,36.28,75523.66,62.0,-0.58472,0.00019,22.40284]
[1777526293192,36.28,75524.81,62.0,-0.5845,0.00019,22.40581]
[1777526293693,36.28,75524.81,62.0,-0.5845,0.00019,22.40581]
[1777526296364,36.28,75527.5,62.0,-0.584,0.00019,22.41271]
[1777526299700,36.28,75527.72,62.0,-0.58397,0.00019,22.41322]
[1777526301203,36.28,75527.52,62.0,-0.58401,0.00019,22.41267]
[1777526301704,36.28,75527.52,62.0,-0.58401,0.00019,22.41267]
[1777526302212,36.28,75527.62,62.0,-0.58399,0.00019,22.41291]
[1777526305208,36.28,75527.7,62.0,-0.58398,0.00019,22.41306]
[1777526305709,36.28,75527.7,62.0,-0.58398,0.00019,22.41306]
[1777526306711,36.28,75528.19,62.0,-0.58389,0.00019,22.41428]
[1777526309228,36.27,75520.78,62.0,-0.58528,0.00019,22.39501]
[1777526314719,36.27,75521.31,62.0,-0.5852,0.00019,22.39247]
[1777526315225,36.27,75521.31,62.0,-0.5852,0.00019,22.39247]
[1777526315271,36.27,75526.32,62.0,-0.58427,0.00019,22.40547]
[1777526316222,36.27,75526.32,62.0,-0.58427,0.00019,22.40547]
[1777526317228,36.27,75526.69,62.0,-0.5842,0.00019,22.40641]
[1777526321313,36.27,75522.45,62.0,-0.585,0.00019,22.39532]
[1777526325448,36.27,75514.62,62.0,-0.58647,0.00019,22.37472]
[1777526331383,36.27,75518.31,62.0,-0.58578,0.00019,22.3844]
[1777526336417,36.26,75521.11,62.0,-0.58526,0.00019,22.39168]
[1777526341453,36.26,75521.92,62.0,-0.58512,0.00019,22.39372]
[1777526346487,36.26,75518.96,62.0,-0.58568,0.00019,22.38591]
[1777526351523,36.26,75519.31,62.0,-0.58561,0.00019,22.38676]
[1777526357565,36.25,75522.92,62.0,-0.58495,0.00019,22.39611]
[1777526362600,36.25,75523.35,62.0,-0.58487,0.00019,22.39714]
[1777526363280,36.25,75523.35,62.0,-0.58487,0.00019,22.39714]
[1777526366290,36.25,75524.78,62.0,-0.58461,0.00019,22.4008]
[1777526372670,36.25,75524.79,62.0,-0.58463,0.00019,22.39683]
[1777526374292,36.25,75524.75,62.0,-0.58464,0.00019,22.39671]
[1777526379719,36.24,75525.4,62.0,-0.58453,0.00019,22.39829]
[1777526380297,36.24,75525.4,62.0,-0.58453,0.00019,22.39829]
[1777526382300,36.24,75525.57,62.0,-0.5845,0.00019,22.39869]
[1777526383803,36.24,75525.71,62.0,-0.58448,0.00019,22.39902]
[1777526389789,36.24,75525.8,62.0,-0.58447,0.00019,22.39916]
[1777526394030,36.24,75525.78,62.0,-0.58447,0.00019,22.39907]
[1777526394824,36.23,75515.61,62.0,-0.58638,0.00019,22.37241]
[1777526399859,36.23,75512.52,62.0,-0.58696,0.00019,22.3642]
[1777526402831,36.23,75515.66,62.0,-0.58637,0.00019,22.37251]
[1777526402879,36.23,75519.59,62.0,-0.58564,0.00019,22.38285]
[1777526403830,36.23,75519.59,62.0,-0.58564,0.00019,22.38285]
[1777526405216,36.23,75522.86,62.0,-0.58503,0.00019,22.39139]
[1777526410710,36.23,75517.55,62.0,-0.58603,0.00019,22.37741]
[1777526414215,36.23,75513.01,62.0,-0.58688,0.00019,22.36537]
[1777526414490,36.23,75513.01,62.0,-0.58688,0.00019,22.36537]
[1777526414783,36.23,75512.34,62.0,-0.58701,0.00019,22.36359]
[1777526414964,36.23,75504.64,62.0,-0.58845,0.00019,22.34297]
[1777526415970,36.23,75499.16,62.0,-0.58947,0.00019,22.32812]
[1777526417924,36.23,75498.54,62.0,-0.58959,0.00019,22.32645]
[1777526417985,36.23,75497.47,62.0,-0.58978,0.00019,22.32354]
[1777526423020,36.23,75496.68,62.0,-0.58993,0.00019,22.32147]
[1777526426372,36.23,75496.73,62.0,-0.58991,0.00019,22.32164]
[1777526427345,36.24,75497.29,62.0,-0.58981,0.00019,22.3232]
[1777526427423,36.24,75498.28,62.0,-0.58962,0.00019,22.32592]
[1777526431076,36.24,75502.73,62.0,-0.5888,0.00019,22.33416]
[1777526434366,36.24,75503.73,62.0,-0.58861,0.00019,22.33688]
[1777526434415,36.24,75502.55,62.0,-0.58883,0.00019,22.33371]
[1777526440144,36.24,75499.48,62.0,-0.5894,0.00019,22.32544]
[1777526443240,36.24,75497.99,62.0,-0.58968,0.00019,22.32141]
[1777526449207,36.24,75494.77,62.0,-0.59027,0.00019,22.31274]
[1777526450517,36.24,75494.77,62.0,-0.59027,0.00019,22.31274]
[1777526450652,36.24,75494.77,62.0,-0.59027,0.00019,22.31274]
[1777526450748,36.25,75495.56,62.0,-0.59012,0.00019,22.31495]
[1777526451221,36.25,75502.1,62.0,-0.5889,0.00019,22.33276]
[1777526456256,36.25,75503.93,62.0,-0.58855,0.00019,22.33777]
[1777526461291,36.25,75503.43,62.0,-0.58864,0.00019,22.33647]
[1777526466327,36.25,75504.12,62.0,-0.5885,0.00019,22.33839]
[1777526471361,36.25,75503.45,62.0,-0.58862,0.00019,22.33665]
[1777526476396,36.25,75503.38,62.0,-0.58863,0.00019,22.33653]
[1777526480402,36.26,75503.46,62.0,-0.58861,0.00019,22.33679]
[1777526480424,36.26,75505.37,62.0,-0.58826,0.00019,22.34195]
[1777526481104,36.26,75505.37,62.0,-0.58826,0.00019,22.34195]
[1777526481430,36.26,75513.16,62.0,-0.5868,0.00019,22.36277]
[1777526484452,36.26,75517.88,62.0,-0.58592,0.00019,22.37523]
[1777526489487,36.26,75517.97,62.0,-0.5859,0.00019,22.37545]
[1777526491185,36.26,75518.23,62.0,-0.58585,0.00019,22.37613]
[1777526491501,36.26,75518.22,62.0,-0.58587,0.00019,22.37222]
[1777526494897,36.26,75517.95,62.0,-0.58592,0.00019,22.3715]
[1777526494952,36.25,75517.94,62.0,-0.58592,0.00019,22.37147]
[1777526495529,36.25,75519.92,62.0,-0.58555,0.00019,22.37666]
[1777526495953,36.25,75519.92,62.0,-0.58555,0.00019,22.37666]
[1777526496955,36.25,75520.39,62.0,-0.58547,0.00019,22.37788]
[1777526501680,36.25,75522.19,62.0,-0.58513,0.00019,22.38255]
[1777526502964,36.25,75525.45,62.0,-0.58452,0.00019,22.39101]
[1777526507613,36.25,75519.97,62.0,-0.58555,0.00019,22.37667]
[1777526512648,36.25,75521.25,62.0,-0.58532,0.00019,22.37997]
[1777526514478,36.25,75521.1,62.0,-0.58535,0.00019,22.37956]
[1777526514977,36.25,75522.91,62.0,-0.58501,0.00019,22.38428]
[1777526520704,36.25,75526.51,62.0,-0.58434,0.00019,22.39354]
[1777526520988,36.25,75526.51,62.0,-0.58434,0.00019,22.39354]
[1777526523573,36.25,75527.67,62.0,-0.58413,0.00019,22.39651]
[1777526528760,36.24,75530.37,62.0,-0.58363,0.00019,22.4034]
[1777526533795,36.24,75530.3,62.0,-0.58364,0.00019,22.40316]
[1777526535460,36.24,75530.15,62.0,-0.58367,0.00019,22.40276]
[1777526540843,36.24,75529.55,62.0,-0.58379,0.00019,22.40114]
[1777526544101,36.24,75528.05,62.0,-0.58408,0.00019,22.39723]
[1777526544517,36.24,75528.05,62.0,-0.58408,0.00019,22.39723]
[1777526545018,36.24,75531.26,62.0,-0.58348,0.00019,22.40548]
[1777526550914,36.23,75532.24,62.0,-0.5833,0.00019,22.40794]
[1777526551088,36.23,75532.24,62.0,-0.5833,0.00019,22.40794]
[1777526551132,36.23,75532.24,62.0,-0.5833,0.00019,22.40794]
[1777526551921,36.23,75537.1,62.0,-0.5824,0.00019,22.41645]
[1777526554276,36.23,75539.18,62.0,-0.58201,0.00019,22.42172]
[1777526554441,36.23,75539.18,62.0,-0.58201,0.00019,22.42172]
[1777526554472,36.23,75539.18,62.0,-0.58201,0.00019,22.42172]
[1777526559977,36.23,75536.02,62.0,-0.5826,0.00019,22.4137]
[1777526565012,36.23,75536.23,62.0,-0.58257,0.00019,22.41422]
[1777526568212,36.23,75536.14,62.0,-0.58258,0.00019,22.41399]
[1777526570046,36.23,75539.93,62.0,-0.58187,0.00019,22.42358]
[1777526572946,36.23,75539.42,62.0,-0.58197,0.00019,22.4223]
[1777526573541,36.23,75539.63,62.0,-0.58193,0.00019,22.42283]
[1777526573549,36.23,75539.63,62.0,-0.58193,0.00019,22.42283]
[1777526574074,36.23,75546.43,62.0,-0.58065,0.00019,22.4399]
[1777526579110,36.24,75547.57,62.0,-0.58043,0.00019,22.4428]
[1777526580258,36.24,75547.57,62.0,-0.58043,0.00019,22.4428]
[1777526582130,36.24,75542.69,62.0,-0.58135,0.00019,22.43064]
[1777526587166,36.24,75543.12,62.0,-0.58126,0.00019,22.43173]
[1777526592473,36.24,75541.56,62.0,-0.58156,0.00019,22.42782]
[1777526592514,36.24,75541.56,62.0,-0.58156,0.00019,22.42782]
[1777526594214,36.24,75535.79,62.0,-0.58264,0.00019,22.41322]
[1777526599250,36.24,75534.97,62.0,-0.5828,0.00019,22.41109]
[1777526602746,36.24,75535.69,62.0,-0.58266,0.00019,22.41291]
[1777526605591,36.23,75534.31,62.0,-0.58292,0.00019,22.40936]
[1777526610098,36.23,75533.47,62.0,-0.58309,0.00019,22.40716]
[1777526611621,36.23,75533.75,62.0,-0.58303,0.00019,22.40787]
[1777526617378,36.23,75534.64,62.0,-0.58289,0.00019,22.40621]
[1777526622412,36.23,75534.27,62.0,-0.58296,0.00019,22.40521]
[1777526627448,36.23,75530.55,62.0,-0.58366,0.00019,22.39563]
[1777526632482,36.23,75530.28,62.0,-0.58372,0.00019,22.39487]
[1777526633283,36.23,75530.28,62.0,-0.58372,0.00019,22.39487]
[1777526636179,36.22,75530.93,62.0,-0.5836,0.00019,22.3965]
[1777526638524,36.22,75537.34,62.0,-0.5824,0.00019,22.41285]
[1777526641344,36.22,75537.22,62.0,-0.58242,0.00019,22.41255]
[1777526641649,36.22,75537.22,62.0,-0.58242,0.00019,22.41255]
[1777526641696,36.22,75532.7,62.0,-0.58327,0.00019,22.40102]
[1777526642149,36.22,75532.7,62.0,-0.58327,0.00019,22.40102]
[1777526643652,36.22,75532.09,62.0,-0.58338,0.00019,22.39945]
[1777526645133,36.22,75530.9,62.0,-0.58361,0.00019,22.39638]
[1777526645574,36.22,75525.06,62.0,-0.58471,0.00019,22.38127]
[1777526646989,36.22,75525.06,62.0,-0.58471,0.00019,22.38127]
[1777526647029,36.22,75525.06,62.0,-0.58471,0.00019,22.38127]
[1777526647002,36.22,75518.19,62.0,-0.586,0.00019,22.36328]
[1777526647588,36.22,75510.24,62.0,-0.58749,0.00019,22.34217]
[1777526648573,36.22,75510.24,62.0,-0.58749,0.00019,22.34217]
[1777526653632,36.22,75500.91,62.0,-0.58923,0.00019,22.31703]
[1777526654638,36.22,75494.41,62.0,-0.59045,0.00019,22.29928]
[1777526659674,36.23,75500.33,62.0,-0.58933,0.00019,22.31559]
[1777526664709,36.23,75503.97,62.0,-0.58864,0.00019,22.32554]
[1777526669744,36.23,75502.6,62.0,-0.58889,0.00019,22.3219]
[1777526674779,36.23,75501.04,62.0,-0.5892,0.00019,22.31386]
[1777526679814,36.23,75501.89,62.0,-0.58903,0.00019,22.31625]
[1777526684849,36.24,75502.81,62.0,-0.58885,0.00019,22.31883]
[1777526689884,36.24,75502.45,62.0,-0.58891,0.00019,22.31793]
[1777526694919,36.24,75505.04,62.0,-0.58842,0.00019,22.325]
[1777526695926,36.24,75508.83,62.0,-0.58771,0.00019,22.33519]
[1777526700960,36.24,75507.59,62.0,-0.58794,0.00019,22.33191]
[1777526705996,36.24,75506.11,62.0,-0.58822,0.00019,22.32799]
[1777526707002,36.24,75500.49,62.0,-0.58927,0.00019,22.31281]
[1777526710032,36.25,75496.71,62.0,-0.58997,0.00019,22.30256]
[1777526715067,36.25,75494.45,62.0,-0.59038,0.00019,22.29649]
[1777526720102,36.25,75494.66,62.0,-0.59033,0.00019,22.2972]
[1777526723238,36.25,75491.92,62.0,-0.59084,0.00019,22.28974]
[1777526729165,36.26,75492.89,62.0,-0.59064,0.00019,22.29258]
[1777526730461,36.26,75492.89,62.0,-0.59064,0.00019,22.29258]
[1777526730504,36.26,75492.9,62.0,-0.59064,0.00019,22.29264]
[1777526731780,36.26,75492.9,62.0,-0.59064,0.00019,22.29264]
[1777526731849,36.26,75487.0,62.0,-0.59176,0.00019,22.27243]
[1777526732598,36.26,75487.0,62.0,-0.59176,0.00019,22.27243]
[1777526732623,36.26,75480.28,62.0,-0.59301,0.00019,22.25362]
[1777526733865,36.26,75480.28,62.0,-0.59301,0.00019,22.25362]
[1777526733907,36.26,75476.55,62.0,-0.59371,0.00019,22.24308]
[1777526734776,36.26,75476.55,62.0,-0.59371,0.00019,22.24308]
[1777526734892,36.26,75476.55,62.0,-0.59371,0.00019,22.24308]
[1777526734927,36.26,75468.58,62.0,-0.5952,0.00019,22.22036]
[1777526736144,36.26,75456.17,62.0,-0.59751,0.00019,22.18433]
[1777526736545,36.26,75456.17,62.0,-0.59751,0.00019,22.18433]
[1777526736644,36.26,75450.96,62.0,-0.59848,0.00019,22.16896]
[1777526741248,36.25,75446.29,62.0,-0.59937,0.00019,22.15493]
[1777526746974,36.25,75445.58,62.0,-0.59951,0.00019,22.15265]
[1777526746975,36.25,75445.58,62.0,-0.59951,0.00019,22.15265]
[1777526746980,36.25,75445.58,62.0,-0.59951,0.00019,22.15265]
[1777526747073,36.25,75445.05,62.0,-0.59961,0.00019,22.15098]
[1777526748014,36.25,75445.05,62.0,-0.59961,0.00019,22.15098]
[1777526748110,36.25,75441.92,62.0,-0.6002,0.00019,22.14158]
[1777526748185,36.25,75441.92,62.0,-0.6002,0.00019,22.14158]
[1777526748298,36.25,75433.17,62.0,-0.60182,0.00019,22.11516]
[1777526752408,36.24,75430.16,62.0,-0.60239,0.00019,22.10592]
[1777526752507,36.24,75420.57,62.0,-0.60417,0.00019,22.07638]
[1777526754045,36.24,75420.57,62.0,-0.60417,0.00019,22.07638]
[1777526754146,36.24,75418.69,62.0,-0.60452,0.00019,22.07054]
[1777526754398,36.24,75418.69,62.0,-0.60452,0.00019,22.07054]
[1777526755161,36.24,75405.12,62.0,-0.60703,0.00019,22.02793]
[1777526755260,36.24,75405.12,62.0,-0.60703,0.00019,22.02793]
[1777526755350,36.24,75394.07,62.0,-0.60908,0.00018,21.99258]
[1777526757622,36.24,75399.9,62.0,-0.608,0.00019,22.01124]
[1777526759378,36.24,75405.54,62.0,-0.60696,0.00019,22.02923]
[1777526762111,36.25,75410.41,62.0,-0.60605,0.00019,22.04467]
[1777526763406,36.25,75402.87,62.0,-0.60745,0.00019,22.02081]
[1777526764556,36.25,75402.87,62.0,-0.60745,0.00019,22.02081]
[1777526764642,36.25,75403.2,62.0,-0.60738,0.00019,22.0219]
[1777526765779,36.25,75403.2,62.0,-0.60738,0.00019,22.0219]
[1777526765799,36.25,75402.54,62.0,-0.6075,0.00019,22.01982]
[1777526768445,36.25,75397.83,62.0,-0.60837,0.00018,22.00482]
[1777526773480,36.25,75394.14,62.0,-0.60904,0.00018,21.99312]
[1777526778516,36.25,75391.85,62.0,-0.60946,0.00018,21.98592]
[1777526783551,36.26,75392.11,62.0,-0.60939,0.00018,21.98697]
[1777526789593,36.26,75389.93,62.0,-0.60978,0.00018,21.98021]
[1777526794628,36.27,75388.36,62.0,-0.61007,0.00018,21.97142]
[1777526796642,36.27,75398.07,62.0,-0.60827,0.00018,22.00284]
[1777526798656,36.27,75402.47,62.0,-0.60745,0.00019,22.01694]
[1777526803691,36.27,75402.07,62.0,-0.60752,0.00018,22.01579]
[1777526808726,36.28,75401.86,62.0,-0.60755,0.00018,22.01524]
[1777526811747,36.28,75406.22,62.0,-0.60674,0.00019,22.02914]
[1777526816782,36.28,75406.21,62.0,-0.60674,0.00019,22.02918]
[1777526821818,36.28,75406.02,62.0,-0.60677,0.00019,22.02866]
[1777526823615,36.28,75405.47,62.0,-0.60687,0.00019,22.02693]
[1777526823712,36.28,75405.47,62.0,-0.60687,0.00019,22.02693]
[1777526823835,36.28,75398.59,62.0,-0.60814,0.00018,22.00506]
[1777526824277,36.28,75398.59,62.0,-0.60814,0.00018,22.00506]
[1777526824769,36.28,75398.59,62.0,-0.60814,0.00018,22.00506]
[1777526824845,36.28,75367.03,62.0,-0.61397,0.00018,21.90179]
[1777526825910,36.28,75350.91,62.0,-0.61693,0.00018,21.84726]
[1777526827082,36.28,75350.91,62.0,-0.61693,0.00018,21.84726]
[1777526827177,36.28,75354.64,62.0,-0.61624,0.00018,21.86]
[1777526827403,36.28,75354.64,62.0,-0.61624,0.00018,21.86]
[1777526827861,36.28,75357.98,62.0,-0.61563,0.00018,21.87142]
[1777526828868,36.28,75350.19,62.0,-0.61705,0.00018,21.84497]
[1777526829875,36.29,75341.66,62.0,-0.61861,0.00018,21.81571]
[1777526831889,36.29,75349.94,62.0,-0.61709,0.00018,21.8443]
[1777526833996,36.29,75349.53,62.0,-0.61716,0.00018,21.84295]
[1777526834218,36.29,75349.53,62.0,-0.61716,0.00018,21.84295]
[1777526834910,36.29,75356.51,62.0,-0.61587,0.00018,21.8669]
[1777526839945,36.3,75354.41,62.0,-0.61623,0.00018,21.86025]
[1777526841959,36.3,75350.46,62.0,-0.61694,0.00018,21.84691]
[1777526843973,36.3,75345.93,62.0,-0.61777,0.00018,21.83146]
[1777526845987,36.3,75342.52,62.0,-0.61839,0.00018,21.8198]
[1777526846994,36.31,75338.92,62.0,-0.61905,0.00018,21.80739]
[1777526850530,36.31,75338.13,62.0,-0.61918,0.00018,21.80484]
[1777526850775,36.31,75338.13,62.0,-0.61918,0.00018,21.80484]
[1777526851021,36.31,75332.97,62.0,-0.62015,0.00018,21.78286]
[1777526853129,36.31,75332.94,62.0,-0.62016,0.00018,21.78272]
[1777526853161,36.31,75333.72,62.0,-0.62002,0.00018,21.78546]
[1777526853373,36.31,75333.72,62.0,-0.62002,0.00018,21.78546]
[1777526854043,36.31,75331.65,62.0,-0.62039,0.00018,21.77824]
[1777526855596,36.31,75331.21,62.0,-0.62047,0.00018,21.77672]
[1777526856056,36.31,75329.69,62.0,-0.62075,0.00018,21.77136]
[1777526858071,36.31,75325.65,62.0,-0.6215,0.00018,21.75709]
[1777526859079,36.3,75320.26,62.0,-0.62249,0.00018,21.73783]
[1777526859391,36.3,75320.26,62.0,-0.62249,0.00018,21.73783]
[1777526859460,36.3,75320.26,62.0,-0.62249,0.00018,21.73783]
[1777526860085,36.3,75306.12,62.0,-0.62508,0.00018,21.68712]
[1777526860421,36.3,75306.12,62.0,-0.62508,0.00018,21.68712]
[1777526861092,36.31,75300.35,62.0,-0.62613,0.00018,21.6662]
[1777526862873,36.31,75302.08,62.0,-0.62579,0.00018,21.67289]
[1777526863105,36.31,75307.4,62.0,-0.62482,0.00018,21.6922]
[1777526863674,36.31,75307.4,62.0,-0.62482,0.00018,21.6922]
[1777526863864,36.31,75307.4,62.0,-0.62482,0.00018,21.6922]
[1777526864113,36.31,75318.98,62.0,-0.6227,0.00018,21.73374]
[1777526864798,36.31,75318.98,62.0,-0.6227,0.00018,21.73374]
[1777526865120,36.31,75329.01,62.0,-0.62087,0.00018,21.76916]
[1777526865787,36.31,75329.01,62.0,-0.62087,0.00018,21.76916]
[1777526866127,36.31,75328.25,62.0,-0.62101,0.00018,21.76647]
[1777526866795,36.31,75328.25,62.0,-0.62101,0.00018,21.76647]
[1777526867134,36.31,75327.28,62.0,-0.62119,0.00018,21.76303]
[1777526870155,36.31,75332.08,62.0,-0.62031,0.00018,21.77984]
[1777526873176,36.31,75336.43,62.0,-0.61951,0.00018,21.79503]
[1777526876197,36.31,75347.57,62.0,-0.61747,0.00018,21.83351]
[1777526877187,36.31,75347.57,62.0,-0.61747,0.00018,21.83351]
[1777526877204,36.31,75358.4,62.0,-0.61547,0.00018,21.87049]
[1777526878210,36.31,75362.8,62.0,-0.61466,0.00018,21.88533]
[1777526879461,36.31,75363.76,62.0,-0.61449,0.00018,21.88856]
[1777526881232,36.31,75370.54,62.0,-0.61324,0.00018,21.91121]
[1777526883938,36.31,75373.17,62.0,-0.61275,0.00018,21.91992]
[1777526884253,36.31,75377.05,62.0,-0.61204,0.00018,21.93273]
[1777526885260,36.31,75381.92,62.0,-0.61114,0.00018,21.94877]
[1777526890297,36.32,75382.74,62.0,-0.61097,0.00018,21.95169]
[1777526891159,36.32,75382.74,62.0,-0.61097,0.00018,21.95169]
[1777526891304,36.32,75380.05,62.0,-0.61147,0.00018,21.94293]
[1777526896339,36.32,75379.74,62.0,-0.61151,0.00018,21.94218]
[1777526899356,36.32,75381.03,62.0,-0.61126,0.00018,21.9465]
[1777526899360,36.33,75380.65,62.0,-0.61133,0.00018,21.94531]
[1777526903004,36.33,75381.07,62.0,-0.61125,0.00018,21.94678]
[1777526903105,36.33,75380.49,62.0,-0.61135,0.00018,21.94498]
[1777526905742,36.33,75378.97,62.0,-0.61162,0.00018,21.94005]
[1777526905781,36.33,75379.57,62.0,-0.61151,0.00018,21.94212]
[1777526911444,36.34,75382.17,62.0,-0.61103,0.00018,21.94694]
[1777526916518,36.34,75382.07,62.0,-0.61104,0.00018,21.94685]
[1777526921554,36.35,75383.54,62.0,-0.61075,0.00018,21.95188]
[1777526926590,36.35,75386.93,62.0,-0.61011,0.00018,21.96311]
[1777526931625,36.35,75385.54,62.0,-0.61036,0.00018,21.95878]
[1777526936661,36.36,75389.68,62.0,-0.60958,0.00018,21.97238]
[1777526937668,36.36,75394.47,62.0,-0.6087,0.00018,21.98783]
[1777526941696,36.36,75398.07,62.0,-0.60802,0.00018,21.99948]
[1777526946731,36.36,75401.55,62.0,-0.60737,0.00018,22.01067]
[1777526951766,36.37,75402.5,62.0,-0.60719,0.00018,22.01379]
[1777526956802,36.37,75402.98,62.0,-0.6071,0.00018,22.01538]
[1777526961838,36.37,75400.36,62.0,-0.60758,0.00018,22.00715]
[1777526966873,36.37,75399.85,62.0,-0.60767,0.00018,22.00561]
[1777526967391,36.37,75399.85,62.0,-0.60767,0.00018,22.00561]
[1777526967880,36.37,75395.46,62.0,-0.60847,0.00018,21.99163]
[1777526968557,36.37,75395.46,62.0,-0.60847,0.00018,21.99163]
[1777526968886,36.37,75388.11,62.0,-0.60983,0.00018,21.96801]
[1777526973922,36.37,75389.26,62.0,-0.60962,0.00018,21.968]
[1777526978958,36.38,75389.56,62.0,-0.60956,0.00018,21.96914]
[1777526983994,36.38,75392.13,62.0,-0.60907,0.00018,21.97758]
[1777526986007,36.38,75396.01,62.0,-0.60835,0.00018,21.99006]
[1777526990036,36.38,75399.97,62.0,-0.60762,0.00018,22.00274]
[1777526995071,36.38,75400.22,62.0,-0.60757,0.00018,22.0036]
[1777526997085,36.39,75396.66,62.0,-0.60822,0.00018,21.99229]
[1777527002120,36.39,75397.08,62.0,-0.60814,0.00018,21.99373]
[1777527007156,36.39,75393.97,62.0,-0.60871,0.00018,21.98389]
[1777527011184,36.39,75397.55,62.0,-0.60804,0.00018,21.99541]
[1777527015212,36.39,75401.73,62.0,-0.60727,0.00018,22.00875]
[1777527017230,36.39,75406.06,62.0,-0.60647,0.00018,22.02244]
[1777527022265,36.39,75409.39,62.0,-0.60585,0.00018,22.03289]
[1777527024954,36.39,75409.84,62.0,-0.60577,0.00018,22.03429]
[1777527024973,36.39,75409.84,62.0,-0.60577,0.00018,22.03429]
[1777527025020,36.39,75409.84,62.0,-0.60577,0.00018,22.03429]
[1777527025286,36.39,75423.21,62.0,-0.6033,0.00018,22.07571]
[1777527025523,36.39,75423.21,62.0,-0.6033,0.00018,22.07571]
[1777527026172,36.39,75423.21,62.0,-0.6033,0.00018,22.07571]
[1777527026437,36.39,75435.54,62.0,-0.60102,0.00019,22.11315]
[1777527027300,36.39,75439.85,62.0,-0.60022,0.00019,22.12603]
[1777527029314,36.39,75445.81,62.0,-0.59912,0.00019,22.14374]
[1777527030322,36.39,75450.54,62.0,-0.59824,0.00019,22.1577]
[1777527031328,36.39,75457.14,62.0,-0.59703,0.00019,22.17309]
[1777527033345,36.39,75465.81,62.0,-0.59542,0.00019,22.19812]
[1777527035229,36.39,75466.18,62.0,-0.59535,0.00019,22.19916]
[1777527035825,36.39,75465.76,62.0,-0.59543,0.00019,22.19795]
[1777527038381,36.39,75473.31,62.0,-0.59403,0.00019,22.21941]
[1777527040979,36.39,75474.81,62.0,-0.59375,0.00019,22.22374]
[1777527042355,36.39,75471.65,62.0,-0.59433,0.00019,22.21484]
[1777527042860,36.39,75470.61,62.0,-0.59453,0.00019,22.21187]
[1777527043693,36.39,75474.12,62.0,-0.59387,0.00019,22.2218]
[1777527044422,36.39,75482.24,62.0,-0.59236,0.00019,22.24464]
[1777527047444,36.4,75476.57,62.0,-0.59341,0.00019,22.22886]
[1777527048234,36.4,75476.57,62.0,-0.59341,0.00019,22.22886]
[1777527049192,36.4,75475.85,62.0,-0.59354,0.00019,22.22688]
[1777527052479,36.4,75469.58,62.0,-0.5947,0.00019,22.2092]
[1777527054540,36.4,75470.71,62.0,-0.59449,0.00019,22.2124]
[1777527055500,36.4,75478.28,62.0,-0.59308,0.00019,22.23375]
[1777527058521,36.4,75473.72,62.0,-0.59393,0.00019,22.22092]
[1777527059523,36.4,75473.72,62.0,-0.59393,0.00019,22.22092]
[1777527059528,36.4,75475.97,62.0,-0.59351,0.00019,22.22732]
[1777527060492,36.4,75475.97,62.0,-0.59351,0.00019,22.22732]
[1777527065442,36.4,75473.89,62.0,-0.59389,0.00019,22.22146]
[1777527069597,36.4,75477.67,62.0,-0.59318,0.00019,22.23221]
[1777527071847,36.4,75477.39,62.0,-0.59323,0.00019,22.23147]
[1777527072595,36.41,75475.63,62.0,-0.59356,0.00019,22.22657]
[1777527073355,36.41,75481.27,62.0,-0.5925,0.00019,22.24247]
[1777527073632,36.41,75488.88,62.0,-0.59108,0.00019,22.26356]
[1777527074639,36.41,75493.33,62.0,-0.59025,0.00019,22.27579]
[1777527075701,36.41,75493.33,62.0,-0.59025,0.00019,22.27579]
[1777527081688,36.41,75491.17,62.0,-0.59064,0.00019,22.27005]
[1777527082579,36.41,75491.17,62.0,-0.59064,0.00019,22.27005]
[1777527083176,36.41,75491.17,62.0,-0.59064,0.00019,22.27005]
[1777527084614,36.41,75492.76,62.0,-0.59034,0.00019,22.27445]
[1777527089744,36.42,75494.11,62.0,-0.59008,0.00019,22.27826]
[1777527090601,36.42,75494.11,62.0,-0.59008,0.00019,22.27826]
[1777527090614,36.42,75494.11,62.0,-0.59008,0.00019,22.27826]
[1777527091759,36.42,75475.84,62.0,-0.59349,0.00019,22.2238]
[1777527093467,36.42,75475.84,62.0,-0.59349,0.00019,22.2238]
[1777527093475,36.42,75477.58,62.0,-0.59317,0.00019,22.22877]
[1777527093773,36.42,75481.35,62.0,-0.59246,0.00019,22.23931]
[1777527094780,36.42,75486.27,62.0,-0.59155,0.00019,22.25301]
[1777527099818,36.43,75488.0,62.0,-0.59121,0.00019,22.25795]
[1777527101005,36.43,75488.0,62.0,-0.59121,0.00019,22.25795]
[1777527105468,36.43,75493.14,62.0,-0.59025,0.00019,22.27215]
[1777527110325,36.43,75489.3,62.0,-0.59095,0.00019,22.26174]
[1777527110607,36.43,75488.83,62.0,-0.59104,0.00019,22.26049]
[1777527113463,36.43,75484.69,62.0,-0.5918,0.00019,22.24909]
[1777527116889,36.44,75487.39,62.0,-0.59129,0.00019,22.25667]
[1777527121905,36.44,75491.98,62.0,-0.59043,0.00019,22.2694]
[1777527122677,36.44,75490.15,62.0,-0.59077,0.00019,22.26441]
[1777527128031,36.45,75496.25,62.0,-0.58962,0.00019,22.28119]
[1777527128815,36.45,75496.25,62.0,-0.58962,0.00019,22.28119]
[1777527129276,36.45,75496.25,62.0,-0.58962,0.00019,22.28119]
[1777527129374,36.45,75506.38,62.0,-0.58773,0.00019,22.30844]
[1777527130052,36.45,75506.38,62.0,-0.58773,0.00019,22.30844]
[1777527130096,36.45,75518.61,62.0,-0.58545,0.00019,22.3407]
[1777527131277,36.45,75518.61,62.0,-0.58545,0.00019,22.3407]
[1777527131283,36.45,75518.74,62.0,-0.58543,0.00019,22.34102]
[1777527135072,36.45,75514.09,62.0,-0.5863,0.00019,22.3288]
[1777527136140,36.45,75514.09,62.0,-0.5863,0.00019,22.3288]
[1777527136462,36.45,75514.09,62.0,-0.5863,0.00019,22.3288]
[1777527136179,36.45,75513.76,62.0,-0.58636,0.00019,22.32792]
[1777527137086,36.45,75514.54,62.0,-0.58622,0.00019,22.32996]
[1777527142120,36.44,75514.13,62.0,-0.5863,0.00019,22.32882]
[1777527145795,36.44,75515.23,62.0,-0.5861,0.00019,22.33168]
[1777527146303,36.44,75515.23,62.0,-0.5861,0.00019,22.33168]
[1777527147297,36.44,75516.75,62.0,-0.58581,0.00019,22.33565]
[1777527147297,36.44,75516.75,62.0,-0.58581,0.00019,22.33565]
[1777527147440,36.44,75516.75,62.0,-0.58581,0.00019,22.33565]
[1777527147815,36.44,75516.2,62.0,-0.58592,0.00019,22.3342]
[1777527148163,36.44,75525.01,62.0,-0.58427,0.00019,22.35705]
[1777527149170,36.44,75528.95,62.0,-0.58354,0.00019,22.36715]
[1777527152513,36.44,75529.32,62.0,-0.58348,0.00019,22.3642]
[1777527153021,36.44,75529.64,62.0,-0.58343,0.00019,22.36501]
[1777527153198,36.44,75525.66,62.0,-0.58417,0.00019,22.35481]
[1777527155305,36.44,75524.79,62.0,-0.58433,0.00019,22.35256]
[1777527155807,36.44,75524.6,62.0,-0.58437,0.00019,22.35207]
[1777527156809,36.44,75524.21,62.0,-0.58444,0.00019,22.35106]
[1777527158810,36.44,75522.95,62.0,-0.58468,0.00019,22.34779]
[1777527163267,36.44,75527.89,62.0,-0.58376,0.00019,22.36039]
[1777527166328,36.43,75526.48,62.0,-0.58403,0.00019,22.35672]
[1777527168303,36.43,75520.9,62.0,-0.58508,0.00019,22.34225]
[1777527170324,36.43,75523.6,62.0,-0.58458,0.00019,22.34922]
[1777527171824,36.43,75524.81,62.0,-0.58436,0.00019,22.35229]
[1777527175544,36.43,75521.01,62.0,-0.58507,0.00019,22.3424]
[1777527176359,36.43,75515.83,62.0,-0.58604,0.00019,22.32885]
[1777527178106,36.43,75514.82,62.0,-0.58623,0.00019,22.32619]
[1777527178373,36.43,75512.94,62.0,-0.58658,0.00019,22.32123]
[1777527180371,36.43,75511.77,62.0,-0.5868,0.00019,22.31813]
[1777527180387,36.43,75504.18,62.0,-0.58822,0.00019,22.29794]
[1777527183619,36.43,75501.0,62.0,-0.58881,0.00019,22.28942]
[1777527185422,36.43,75504.67,62.0,-0.58812,0.00019,22.29928]
[1777527187435,36.43,75509.43,62.0,-0.58724,0.00019,22.31195]
[1777527192470,36.42,75512.92,62.0,-0.58659,0.00019,22.32114]
[1777527194163,36.42,75512.64,62.0,-0.58664,0.00019,22.3204]
[1777527194484,36.42,75516.69,62.0,-0.58589,0.00019,22.33102]
[1777527196366,36.42,75520.14,62.0,-0.58524,0.00019,22.34001]
[1777527196366,36.42,75520.14,62.0,-0.58524,0.00019,22.34001]
[1777527197366,36.42,75523.61,62.0,-0.5846,0.00019,22.34899]
[1777527197867,36.42,75524.0,62.0,-0.58453,0.00019,22.34997]
[1777527200425,36.42,75524.12,62.0,-0.58451,0.00019,22.35024]
[1777527200527,36.42,75524.99,62.0,-0.58435,0.00019,22.35247]
[1777527203156,36.42,75526.29,62.0,-0.58411,0.00019,22.35577]
[1777527206878,36.42,75524.78,62.0,-0.5844,0.00019,22.35179]
[1777527207489,36.42,75524.78,62.0,-0.5844,0.00019,22.35179]
[1777527211888,36.41,75524.22,62.0,-0.58452,0.00019,22.34637]
[1777527212424,36.41,75524.22,62.0,-0.58452,0.00019,22.34637]
[1777527217650,36.41,75525.33,62.0,-0.58433,0.00019,22.3491]
[1777527221786,36.41,75524.73,62.0,-0.58444,0.00019,22.34748]
[1777527221899,36.41,75524.73,62.0,-0.58444,0.00019,22.34748]
[1777527222400,36.41,75524.73,62.0,-0.58444,0.00019,22.34748]
[1777527222902,36.41,75525.57,62.0,-0.58429,0.00019,22.3496]
[1777527223402,36.41,75525.57,62.0,-0.58429,0.00019,22.3496]
[1777527224905,36.4,75524.49,62.0,-0.58449,0.00019,22.3468]
[1777527230412,36.4,75522.6,62.0,-0.58486,0.00019,22.3418]
[1777527230413,36.4,75522.6,62.0,-0.58486,0.00019,22.3418]
[1777527233010,36.4,75525.24,62.0,-0.58437,0.00019,22.34856]
[1777527238797,36.4,75527.32,62.0,-0.58399,0.00019,22.35379]
[1777527241808,36.39,75527.23,62.0,-0.58401,0.00019,22.35353]
[1777527244630,36.39,75531.02,62.0,-0.5833,0.00019,22.36321]
[1777527246853,36.39,75535.59,62.0,-0.58245,0.00019,22.37481]
[1777527251888,36.39,75534.4,62.0,-0.58267,0.00019,22.37179]
[1777527255008,36.39,75534.97,62.0,-0.58256,0.00019,22.37323]
[1777527260950,36.39,75532.7,62.0,-0.58299,0.00019,22.36745]
[1777527265345,36.39,75533.04,62.0,-0.58293,0.00019,22.36829]
[1777527265855,36.39,75532.61,62.0,-0.58301,0.00019,22.36719]
[1777527266292,36.39,75532.61,62.0,-0.58301,0.00019,22.36719]
[1777527268221,36.39,75537.33,62.0,-0.58213,0.00019,22.37914]
[1777527270271,36.39,75541.34,62.0,-0.58138,0.00019,22.38921]
[1777527271155,36.39,75541.47,62.0,-0.58135,0.00019,22.38954]
[1777527272238,36.39,75541.77,62.0,-0.58131,0.00019,22.38641]
[1777527272296,36.39,75547.27,62.0,-0.58028,0.00019,22.40009]
[1777527278070,36.39,75549.85,62.0,-0.5798,0.00019,22.40641]
[1777527281011,36.39,75550.91,62.0,-0.5796,0.00019,22.409]
[1777527281029,36.39,75550.91,62.0,-0.5796,0.00019,22.409]
[1777527281093,36.39,75555.71,62.0,-0.5787,0.00019,22.42072]
[1777527282098,36.39,75566.59,62.0,-0.57666,0.00019,22.44687]
[1777527282846,36.39,75566.59,62.0,-0.57666,0.00019,22.44687]
[1777527283342,36.39,75569.33,62.0,-0.57615,0.00019,22.45333]
[1777527283973,36.39,75569.33,62.0,-0.57615,0.00019,22.45333]
[1777527285204,36.39,75571.67,62.0,-0.57571,0.00019,22.45885]
[1777527289307,36.38,75574.44,62.0,-0.57521,0.00019,22.46521]
[1777527289400,36.38,75580.27,62.0,-0.57411,0.00019,22.47875]
[1777527290581,36.38,75586.31,62.0,-0.57298,0.00019,22.49261]
[1777527292066,36.38,75588.26,62.0,-0.57261,0.00019,22.49702]
[1777527294309,36.38,75589.74,62.0,-0.57234,0.00019,22.50034]
[1777527294581,36.38,75587.42,62.0,-0.57278,0.00019,22.49505]
[1777527296713,36.38,75585.61,62.0,-0.57312,0.00019,22.4909]
[1777527297203,36.37,75587.69,62.0,-0.57273,0.00019,22.4956]
[1777527297882,36.37,75587.69,62.0,-0.57273,0.00019,22.4956]
[1777527299428,36.37,75588.41,62.0,-0.5726,0.00019,22.49722]
[1777527299433,36.37,75588.41,62.0,-0.5726,0.00019,22.49722]
[1777527299523,36.37,75588.41,62.0,-0.5726,0.00019,22.49722]
[1777527299536,36.37,75588.41,62.0,-0.5726,0.00019,22.49722]
[1777527300332,36.37,75590.33,62.0,-0.57224,0.00019,22.50155]
[1777527300707,36.37,75590.33,62.0,-0.57224,0.00019,22.50155]
[1777527300714,36.37,75590.33,62.0,-0.57224,0.00019,22.50155]
[1777527300439,36.37,75603.05,62.0,-0.56985,0.00019,22.5299]
[1777527301232,36.37,75605.79,62.0,-0.56933,0.00019,22.53587]
[1777527304253,36.37,75612.04,62.0,-0.56817,0.00019,22.54933]
[1777527305363,36.37,75612.04,62.0,-0.56817,0.00019,22.54933]
[1777527305516,36.37,75612.04,62.0,-0.56817,0.00019,22.54933]
[1777527305592,36.36,75613.66,62.0,-0.56786,0.00019,22.55278]
[1777527306549,36.36,75613.66,62.0,-0.56786,0.00019,22.55278]
[1777527306616,36.36,75613.66,62.0,-0.56786,0.00019,22.55278]
[1777527306639,36.36,75619.04,62.0,-0.56685,0.00019,22.56422]
[1777527307257,36.36,75619.04,62.0,-0.56685,0.00019,22.56422]
[1777527308761,36.32,75621.85,62.0,-0.56641,0.00019,22.56933]
[1777527309288,36.3,75622.31,62.0,-0.56637,0.00019,22.56988]
[1777527311510,36.28,75621.89,62.0,-0.56649,0.00019,22.56858]
[1777527311522,36.28,75616.85,62.0,-0.56745,0.00019,22.55782]
[1777527317344,36.27,75617.75,62.0,-0.5673,0.00019,22.55952]
[1777527322379,36.26,75617.62,62.0,-0.56734,0.00019,22.55905]
[1777527327672,36.25,75618.46,62.0,-0.5672,0.00019,22.56068]
[1777527327673,36.25,75618.54,62.0,-0.56719,0.00019,22.56081]
[1777527330435,36.24,75623.08,62.0,-0.56634,0.00019,22.57034]
[1777527331893,36.23,75624.68,62.0,-0.56609,0.00019,22.5695]
[1777527332073,36.23,75624.68,62.0,-0.56609,0.00019,22.5695]
[1777527332136,36.23,75624.68,62.0,-0.56609,0.00019,22.5695]
[1777527332157,36.23,75624.68,62.0,-0.56609,0.00019,22.5695]
[1777527332449,36.23,75636.21,62.0,-0.5639,0.00019,22.59348]
[1777527332922,36.23,75636.21,62.0,-0.5639,0.00019,22.59348]
[1777527333042,36.23,75636.21,62.0,-0.5639,0.00019,22.59348]
[1777527333456,36.23,75641.31,62.0,-0.56294,0.00019,22.60384]
[1777527335783,36.22,75642.69,62.0,-0.56268,0.00019,22.60659]
[1777527335791,36.22,75642.69,62.0,-0.56268,0.00019,22.60659]
[1777527336477,36.22,75643.2,62.0,-0.56259,0.00019,22.6076]
[1777527341512,36.22,75643.63,62.0,-0.56251,0.00019,22.60838]
[1777527342459,36.22,75643.63,62.0,-0.56251,0.00019,22.60838]
[1777527342467,36.22,75643.63,62.0,-0.56251,0.00019,22.60838]
[1777527342569,36.22,75643.63,62.0,-0.56251,0.00019,22.60838]
[1777527342720,36.22,75643.63,62.0,-0.56251,0.00019,22.60838]
[1777527343072,36.22,75647.43,62.0,-0.5618,0.00019,22.61596]
[1777527343526,36.22,75657.13,62.0,-0.55995,0.00019,22.63507]
[1777527344533,36.22,75663.16,62.0,-0.55881,0.00019,22.64671]
[1777527345818,36.22,75663.23,62.0,-0.55879,0.00019,22.64686]
[1777527348362,36.22,75661.92,62.0,-0.55903,0.00019,22.6444]
[1777527348794,36.23,75665.52,62.0,-0.55835,0.00019,22.65128]
[1777527351017,36.23,75668.88,62.0,-0.55771,0.00019,22.65767]
[1777527352825,36.23,75670.03,62.0,-0.55748,0.00019,22.65986]
[1777527353707,36.23,75670.03,62.0,-0.55748,0.00019,22.65986]
[1777527353741,36.23,75680.66,62.0,-0.55546,0.00019,22.67952]
[1777527354188,36.23,75680.66,62.0,-0.55546,0.00019,22.67952]
[1777527354267,36.23,75680.66,62.0,-0.55546,0.00019,22.67952]
[1777527354602,36.23,75684.94,62.0,-0.55465,0.00019,22.68727]
[1777527354947,36.23,75684.94,62.0,-0.55465,0.00019,22.68727]
[1777527356717,36.23,75686.47,62.0,-0.55436,0.00019,22.69002]
[1777527356774,36.23,75685.71,62.0,-0.5545,0.00019,22.68866]
[1777527357294,36.23,75685.71,62.0,-0.5545,0.00019,22.68866]
[1777527360622,36.23,75681.54,62.0,-0.55529,0.00019,22.68115]
[1777527361615,36.23,75680.75,62.0,-0.55544,0.00019,22.67973]
[1777527361652,36.24,75681.6,62.0,-0.55528,0.00019,22.68129]
[1777527361913,36.24,75681.6,62.0,-0.55528,0.00019,22.68129]
[1777527362324,36.24,75681.6,62.0,-0.55528,0.00019,22.68129]
[1777527362328,36.24,75681.6,62.0,-0.55528,0.00019,22.68129]
[1777527362596,36.24,75681.6,62.0,-0.55528,0.00019,22.68129]
[1777527362658,36.24,75674.72,62.0,-0.55658,0.00019,22.66869]
[1777527362896,36.24,75674.72,62.0,-0.55658,0.00019,22.66869]
[1777527363666,36.24,75669.59,62.0,-0.55755,0.00019,22.65914]
[1777527365965,36.24,75667.45,62.0,-0.55796,0.00019,22.65515]
[1777527366456,36.24,75667.45,62.0,-0.55796,0.00019,22.65515]
[1777527366692,36.24,75673.13,62.0,-0.55688,0.00019,22.6658]
[1777527367965,36.24,75674.69,62.0,-0.55658,0.00019,22.66871]
[1777527367994,36.24,75674.69,62.0,-0.55658,0.00019,22.66871]
[1777527371727,36.24,75669.19,62.0,-0.55762,0.00019,22.65851]
[1777527376762,36.25,75665.91,62.0,-0.55823,0.00019,22.65241]
[1777527379485,36.25,75666.2,62.0,-0.55817,0.00019,22.65299]
[1777527379568,36.25,75666.2,62.0,-0.55817,0.00019,22.65299]
[1777527379637,36.25,75666.2,62.0,-0.55817,0.00019,22.65299]
[1777527379818,36.25,75663.99,62.0,-0.55859,0.00019,22.64882]
[1777527380790,36.25,75654.6,62.0,-0.56036,0.00019,22.63074]
[1777527380912,36.25,75654.6,62.0,-0.56036,0.00019,22.63074]
[1777527381023,36.25,75654.6,62.0,-0.56036,0.00019,22.63074]
[1777527381571,36.25,75654.6,62.0,-0.56036,0.00019,22.63074]
[1777527385477,36.26,75655.73,62.0,-0.56014,0.00019,22.63302]
[1777527391692,36.27,75653.34,62.0,-0.56058,0.00019,22.62848]
[1777527391867,36.27,75646.42,62.0,-0.5619,0.00019,22.61101]
[1777527393884,36.27,75641.65,62.0,-0.56281,0.00019,22.60142]
[1777527398010,36.26,75641.88,62.0,-0.56277,0.00019,22.60182]
[1777527398782,36.26,75641.88,62.0,-0.56277,0.00019,22.60182]
[1777527401190,36.26,75636.38,62.0,-0.56382,0.00019,22.5906]
[1777527402029,36.26,75636.6,62.0,-0.56378,0.00019,22.59101]
[1777527402057,36.26,75636.6,62.0,-0.56378,0.00019,22.59101]
[1777527402491,36.26,75636.6,62.0,-0.56378,0.00019,22.59101]
[1777527402947,36.26,75627.9,62.0,-0.56543,0.00019,22.57303]
[1777527404942,36.26,75626.26,62.0,-0.56574,0.00019,22.56957]
[1777527406422,36.26,75625.21,62.0,-0.56594,0.00019,22.56737]
[1777527406508,36.25,75623.44,62.0,-0.56628,0.00019,22.56362]
[1777527408989,36.25,75628.02,62.0,-0.56542,0.00019,22.57317]
[1777527412011,36.25,75632.97,62.0,-0.56449,0.00019,22.58337]
[1777527417049,36.24,75634.5,62.0,-0.56421,0.00019,22.58644]
[1777527418362,36.24,75634.5,62.0,-0.56421,0.00019,22.58644]
[1777527418372,36.24,75634.5,62.0,-0.56421,0.00019,22.58644]
[1777527420669,36.24,75632.86,62.0,-0.56452,0.00019,22.583]
[1777527420675,36.24,75631.88,62.0,-0.56471,0.00019,22.58096]
[1777527426044,36.24,75635.62,62.0,-0.56401,0.00019,22.58858]
[1777527426055,36.24,75635.62,62.0,-0.56401,0.00019,22.58858]
[1777527426112,36.24,75640.11,62.0,-0.56316,0.00019,22.59773]
[1777527426975,36.24,75640.11,62.0,-0.56316,0.00019,22.59773]
[1777527427119,36.23,75647.66,62.0,-0.56173,0.00019,22.61286]
[1777527429759,36.23,75650.67,62.0,-0.56116,0.00019,22.61881]
[1777527429772,36.23,75650.67,62.0,-0.56116,0.00019,22.61881]
[1777527430028,36.23,75650.77,62.0,-0.56115,0.00019,22.61899]
[1777527430140,36.23,75658.52,62.0,-0.55968,0.00019,22.63413]
[1777527431507,36.23,75658.52,62.0,-0.55968,0.00019,22.63413]
[1777527431511,36.23,75658.52,62.0,-0.55968,0.00019,22.63413]
[1777527433160,36.23,75653.67,62.0,-0.5606,0.00019,22.62468]
[1777527438196,36.23,75655.04,62.0,-0.56033,0.00019,22.6274]
[1777527442545,36.24,75655.87,62.0,-0.56017,0.00019,22.62905]
[1777527442863,36.24,75655.87,62.0,-0.56017,0.00019,22.62905]
[1777527448266,36.24,75652.34,62.0,-0.56083,0.00019,22.62225]
[1777527450280,36.24,75646.35,62.0,-0.56197,0.00019,22.61038]
[1777527453218,36.24,75646.97,62.0,-0.56186,0.00019,22.60778]
[1777527454308,36.24,75653.46,62.0,-0.56063,0.00019,22.62062]
[1777527456985,36.24,75653.96,62.0,-0.56053,0.00019,22.6216]
[1777527462364,36.24,75650.39,62.0,-0.5612,0.00019,22.61462]
[1777527467399,36.25,75648.38,62.0,-0.56158,0.00019,22.61069]
[1777527472442,36.25,75648.57,62.0,-0.56154,0.00019,22.61112]
[1777527473449,36.25,75644.42,62.0,-0.56232,0.00019,22.60285]
[1777527478484,36.25,75641.74,62.0,-0.56283,0.00019,22.5975]
[1777527483519,36.26,75639.23,62.0,-0.5633,0.00019,22.59247]
[1777527488554,36.26,75640.58,62.0,-0.56304,0.00019,22.59524]
[1777527493590,36.26,75641.24,62.0,-0.56291,0.00019,22.5966]
[1777527498625,36.26,75639.7,62.0,-0.5632,0.00019,22.59351]
[1777527502390,36.26,75641.12,62.0,-0.56293,0.00019,22.5964]
[1777527503305,36.26,75644.39,62.0,-0.56231,0.00019,22.60299]
[1777527508695,36.26,75644.66,62.0,-0.56225,0.00019,22.60358]
[1777527510827,36.27,75646.12,62.0,-0.56197,0.00019,22.60651]
[1777527511425,36.27,75646.16,62.0,-0.56197,0.00019,22.60659]
[1777527511716,36.27,75652.61,62.0,-0.56075,0.00019,22.61551]
[1777527512723,36.27,75658.27,62.0,-0.55968,0.00019,22.62653]
[1777527514274,36.27,75659.64,62.0,-0.55942,0.00019,22.62917]
[1777527514526,36.27,75659.64,62.0,-0.55942,0.00019,22.62917]
[1777527514530,36.27,75659.64,62.0,-0.55942,0.00019,22.62917]
[1777527516751,36.27,75666.87,62.0,-0.55804,0.00019,22.643]
[1777527521868,36.27,75668.58,62.0,-0.55771,0.00019,22.64629]
[1777527521927,36.27,75668.58,62.0,-0.55771,0.00019,22.64629]
[1777527523800,36.28,75674.4,62.0,-0.5566,0.00019,22.65718]
[1777527527279,36.28,75677.97,62.0,-0.55592,0.00019,22.66379]
[1777527532905,36.28,75677.73,62.0,-0.55596,0.00019,22.66341]
[1777527532912,36.28,75677.73,62.0,-0.55596,0.00019,22.66341]
[1777527535492,36.29,75677.77,62.0,-0.55595,0.00019,22.66353]
[1777527535884,36.29,75678.88,62.0,-0.55573,0.00019,22.66557]
[1777527536258,36.29,75678.88,62.0,-0.55573,0.00019,22.66557]
[1777527536891,36.29,75678.69,62.0,-0.55577,0.00019,22.66524]
[1777527537545,36.29,75678.69,62.0,-0.55577,0.00019,22.66524]
[1777527540976,36.29,75674.36,62.0,-0.55658,0.00019,22.65733]
[1777527545462,36.29,75679.21,62.0,-0.55566,0.00019,22.66629]
[1777527545543,36.29,75679.21,62.0,-0.55566,0.00019,22.66629]
[1777527545562,36.29,75679.21,62.0,-0.55566,0.00019,22.66629]
[1777527545713,36.29,75679.21,62.0,-0.55566,0.00019,22.66629]
[1777527546014,36.3,75682.15,62.0,-0.5551,0.00019,22.67164]
[1777527546962,36.3,75690.1,62.0,-0.55359,0.00019,22.68587]
[1777527551752,36.3,75689.75,62.0,-0.55365,0.00019,22.68529]
[1777527551890,36.3,75689.75,62.0,-0.55365,0.00019,22.68529]
[1777527554709,36.31,75685.84,62.0,-0.55438,0.00019,22.67841]
[1777527555035,36.31,75685.63,62.0,-0.55441,0.00019,22.67807]
[1777527560053,36.31,75686.21,62.0,-0.55429,0.00019,22.6792]
[1777527565089,36.32,75685.63,62.0,-0.55439,0.00019,22.67826]
[1777527567076,36.32,75685.05,62.0,-0.5545,0.00019,22.67724]
[1777527572722,36.33,75680.43,62.0,-0.55537,0.00019,22.66516]
[1777527575610,36.33,75681.61,62.0,-0.55515,0.00019,22.66734]
[1777527575784,36.33,75681.61,62.0,-0.55515,0.00019,22.66734]
[1777527575879,36.33,75678.42,62.0,-0.55575,0.00019,22.66157]
[1777527577279,36.33,75675.79,62.0,-0.55625,0.00019,22.65676]
[1777527577307,36.33,75675.79,62.0,-0.55625,0.00019,22.65676]
[1777527577332,36.33,75675.79,62.0,-0.55625,0.00019,22.65676]
[1777527577339,36.33,75675.79,62.0,-0.55625,0.00019,22.65676]
[1777527577829,36.33,75675.79,62.0,-0.55625,0.00019,22.65676]
[1777527577853,36.33,75675.79,62.0,-0.55625,0.00019,22.65676]
[1777527578180,36.33,75671.22,62.0,-0.55711,0.00019,22.64834]
[1777527579084,36.33,75671.22,62.0,-0.55711,0.00019,22.64834]
[1777527585228,36.34,75665.37,62.0,-0.5582,0.00019,22.63746]
[1777527590264,36.34,75665.54,62.0,-0.55817,0.00019,22.63782]
[1777527594396,36.34,75664.86,62.0,-0.55829,0.00019,22.63657]
[1777527599270,36.35,75664.19,62.0,-0.55841,0.00019,22.63534]
[1777527600334,36.35,75660.09,62.0,-0.55919,0.00019,22.62755]
[1777527603458,36.35,75660.44,62.0,-0.55912,0.00019,22.62825]
[1777527609397,36.36,75658.87,62.0,-0.5594,0.00019,22.62534]
[1777527613428,36.36,75658.74,62.0,-0.55942,0.00019,22.62513]
[1777527618460,36.37,75660.72,62.0,-0.55904,0.00019,22.62902]
[1777527623494,36.38,75661.92,62.0,-0.55877,0.00019,22.63162]
[1777527628530,36.4,75661.36,62.0,-0.55886,0.00019,22.63073]
[1777527632004,36.4,75661.01,62.0,-0.55892,0.00019,22.63009]
[1777527638818,36.41,75664.07,62.0,-0.55833,0.00019,22.63226]
[1777527644642,36.42,75660.64,62.0,-0.55897,0.00019,22.62584]
[1777527646618,36.42,75660.28,62.0,-0.55904,0.00019,22.62516]
[1777527650808,36.42,75663.67,62.0,-0.55839,0.00019,22.63165]
[1777527651222,36.42,75663.58,62.0,-0.5584,0.00019,22.63149]
[1777527651691,36.42,75667.69,62.0,-0.55763,0.00019,22.63924]
[1777527653917,36.42,75670.53,62.0,-0.55709,0.00019,22.64455]
[1777527659749,36.43,75669.07,62.0,-0.55735,0.00019,22.64193]
[1777527662451,36.43,75668.27,62.0,-0.5575,0.00019,22.64046]
[1777527664038,36.43,75668.55,62.0,-0.55745,0.00019,22.641]
[1777527664045,36.43,75668.55,62.0,-0.55745,0.00019,22.641]
[1777527664178,36.43,75669.02,62.0,-0.55735,0.00019,22.64189]
[1777527664784,36.43,75676.33,62.0,-0.55597,0.00019,22.65538]
[1777527666798,36.43,75681.15,62.0,-0.55506,0.00019,22.66414]
[1777527667280,36.43,75681.15,62.0,-0.55506,0.00019,22.66414]
[1777527667479,36.43,75681.15,62.0,-0.55506,0.00019,22.66414]
[1777527670951,36.44,75681.09,62.0,-0.55507,0.00019,22.66405]
[1777527671446,36.44,75680.82,62.0,-0.55512,0.00019,22.66358]
[1777527671618,36.44,75680.82,62.0,-0.55512,0.00019,22.66358]
[1777527671738,36.44,75680.82,62.0,-0.55512,0.00019,22.66358]
[1777527671833,36.44,75686.57,62.0,-0.55403,0.00019,22.67387]
[1777527672473,36.44,75686.57,62.0,-0.55403,0.00019,22.67387]
[1777527672840,36.44,75691.26,62.0,-0.55314,0.00019,22.68214]
[1777527676898,36.44,75692.67,62.0,-0.55287,0.00019,22.6846]
[1777527680076,36.44,75690.19,62.0,-0.55334,0.00019,22.68027]
[1777527680103,36.44,75690.19,62.0,-0.55334,0.00019,22.68027]
[1777527680310,36.44,75690.41,62.0,-0.5533,0.00019,22.68066]
[1777527680339,36.44,75690.41,62.0,-0.5533,0.00019,22.68066]
[1777527680692,36.44,75690.41,62.0,-0.5533,0.00019,22.68066]
[1777527680796,36.44,75690.41,62.0,-0.5533,0.00019,22.68066]
[1777527680897,36.44,75700.83,62.0,-0.55133,0.00019,22.69866]
[1777527682039,36.44,75711.86,62.0,-0.54924,0.00019,22.7171]
[1777527682332,36.44,75711.86,62.0,-0.54924,0.00019,22.7171]
[1777527682384,36.44,75711.86,62.0,-0.54924,0.00019,22.7171]
[1777527684895,36.44,75715.6,62.0,-0.54854,0.00019,22.72319]
[1777527684902,36.44,75715.6,62.0,-0.54854,0.00019,22.72319]
[1777527688308,36.43,75715.46,62.0,-0.54856,0.00019,22.72295]
[1777527693986,36.43,75711.16,62.0,-0.54939,0.00019,22.71203]
[1777527699022,36.43,75714.85,62.0,-0.5487,0.00019,22.71805]
[1777527704056,36.42,75715.46,62.0,-0.54859,0.00019,22.719]
[1777527706941,36.42,75715.13,62.0,-0.54865,0.00019,22.71845]
[1777527711174,36.42,75715.5,62.0,-0.54859,0.00019,22.71902]
[1777527717148,36.42,75715.9,62.0,-0.54852,0.00019,22.71962]
[1777527721657,36.41,75715.25,62.0,-0.54865,0.00019,22.71853]
[1777527721711,36.41,75715.25,62.0,-0.54865,0.00019,22.71853]
[1777527722823,36.41,75715.32,62.0,-0.54864,0.00019,22.71863]
[1777527725821,36.41,75712.5,62.0,-0.54917,0.00019,22.714]
[1777527726172,36.41,75712.71,62.0,-0.54914,0.00019,22.71432]
[1777527726224,36.41,75712.71,62.0,-0.54914,0.00019,22.71432]
[1777527727217,36.41,75707.55,62.0,-0.55012,0.00019,22.70577]
[1777527729313,36.41,75706.68,62.0,-0.55028,0.00019,22.70431]
[1777527730082,36.41,75706.68,62.0,-0.55028,0.00019,22.70431]
[1777527730177,36.41,75706.07,62.0,-0.5504,0.00019,22.70327]
[1777527730421,36.41,75706.07,62.0,-0.5504,0.00019,22.70327]
[1777527730726,36.41,75706.07,62.0,-0.5504,0.00019,22.70327]
[1777527730800,36.4,75699.33,62.0,-0.55168,0.00019,22.69184]
[1777527731996,36.4,75699.33,62.0,-0.55168,0.00019,22.69184]
[1777527732083,36.4,75694.61,62.0,-0.55257,0.00019,22.6837]
[1777527737754,36.4,75691.96,62.0,-0.55308,0.00019,22.67908]
[1777527737873,36.4,75691.96,62.0,-0.55308,0.00019,22.67908]
[1777527743330,36.4,75692.01,62.0,-0.55307,0.00019,22.67916]
[1777527748975,36.4,75691.73,62.0,-0.55312,0.00019,22.67866]
[1777527749828,36.4,75691.73,62.0,-0.55312,0.00019,22.67865]
[1777527755414,36.4,75688.67,62.0,-0.55371,0.00019,22.66943]
[1777527756575,36.4,75688.67,62.0,-0.55371,0.00019,22.66943]
[1777527756647,36.4,75688.65,62.0,-0.55372,0.00019,22.6694]
[1777527757428,36.4,75694.54,62.0,-0.5526,0.00019,22.67971]
[1777527760362,36.4,75692.4,62.0,-0.55301,0.00019,22.67598]
[1777527760576,36.4,75692.4,62.0,-0.55301,0.00019,22.67598]
[1777527760677,36.4,75691.68,62.0,-0.55314,0.00019,22.67471]
[1777527764691,36.4,75689.8,62.0,-0.5535,0.00019,22.67141]
[1777527765036,36.4,75689.8,62.0,-0.5535,0.00019,22.67141]
[1777527771924,36.4,75686.69,62.0,-0.55409,0.00019,22.66591]
[1777527772095,36.4,75686.69,62.0,-0.55409,0.00019,22.66591]
[1777527772601,36.4,75686.32,62.0,-0.55416,0.00019,22.66526]
[1777527772651,36.4,75686.32,62.0,-0.55416,0.00019,22.66526]
[1777527772747,36.4,75681.26,62.0,-0.55512,0.00019,22.6562]
[1777527774137,36.4,75681.26,62.0,-0.55512,0.00019,22.6562]
[1777527776358,36.4,75675.43,62.0,-0.55622,0.00019,22.64561]
[1777527780759,36.41,75671.87,62.0,-0.55689,0.00019,22.63909]
[1777527780773,36.41,75671.87,62.0,-0.55689,0.00019,22.63909]
[1777527787645,36.41,75669.75,62.0,-0.55728,0.00019,22.63525]
[1777527788618,36.41,75669.75,62.0,-0.55728,0.00019,22.63525]
[1777527788759,36.41,75669.75,62.0,-0.55728,0.00019,22.63525]
[1777527789658,36.41,75659.5,62.0,-0.55921,0.00019,22.61594]
[1777527790790,36.41,75659.5,62.0,-0.55921,0.00019,22.61594]
[1777527791955,36.41,75657.82,62.0,-0.55953,0.00019,22.61272]
[1777527795424,36.42,75654.52,62.0,-0.56015,0.00019,22.60638]
[1777527795442,36.42,75654.52,62.0,-0.56015,0.00019,22.60638]
[1777527800737,36.42,75654.01,62.0,-0.56024,0.00019,22.60543]
[1777527805772,36.42,75654.34,62.0,-0.56017,0.00019,22.60611]
[1777527810806,36.42,75654.51,62.0,-0.56014,0.00019,22.60647]
[1777527815842,36.42,75653.83,62.0,-0.56028,0.00019,22.60133]
[1777527818961,36.42,75653.64,62.0,-0.56031,0.00019,22.60097]
[1777527819228,36.42,75653.64,62.0,-0.56031,0.00019,22.60097]
[1777527819870,36.42,75662.83,62.0,-0.55857,0.00019,22.61862]
[1777527822890,36.42,75664.79,62.0,-0.5582,0.00019,22.62232]
[1777527823594,36.42,75664.79,62.0,-0.5582,0.00019,22.62232]
[1777527828933,36.42,75661.63,62.0,-0.5588,0.00019,22.61634]
[1777527830743,36.42,75661.65,62.0,-0.55879,0.00019,22.61638]
[1777527831954,36.42,75654.74,62.0,-0.5601,0.00019,22.60312]
[1777527835811,36.43,75652.82,62.0,-0.56046,0.00019,22.59941]
[1777527836660,36.43,75652.08,62.0,-0.5606,0.00019,22.59798]
[1777527836714,36.43,75652.08,62.0,-0.5606,0.00019,22.59798]
[1777527836772,36.43,75652.08,62.0,-0.5606,0.00019,22.59798]
[1777527836781,36.43,75652.08,62.0,-0.5606,0.00019,22.59798]
[1777527837178,36.43,75666.94,62.0,-0.55779,0.00019,22.6264]
[1777527837357,36.43,75666.94,62.0,-0.55779,0.00019,22.6264]
[1777527837438,36.43,75666.94,62.0,-0.55779,0.00019,22.6264]
[1777527837649,36.43,75666.94,62.0,-0.55779,0.00019,22.6264]
[1777527837760,36.43,75666.94,62.0,-0.55779,0.00019,22.6264]
[1777527838031,36.43,75666.94,62.0,-0.55779,0.00019,22.6264]
[1777527838125,36.43,75666.94,62.0,-0.55779,0.00019,22.6264]
[1777527838226,36.43,75688.96,62.0,-0.55362,0.00019,22.66645]
[1777527838347,36.43,75688.96,62.0,-0.55362,0.00019,22.66645]
[1777527839108,36.43,75688.96,62.0,-0.55362,0.00019,22.66645]
[1777527839129,36.43,75687.93,62.0,-0.55382,0.00019,22.66464]
[1777527839696,36.43,75687.93,62.0,-0.55382,0.00019,22.66464]
[1777527840347,36.43,75685.92,62.0,-0.5542,0.00019,22.66108]
[1777527840389,36.43,75685.92,62.0,-0.5542,0.00019,22.66108]
[1777527840808,36.43,75685.92,62.0,-0.5542,0.00019,22.66108]
[1777527843030,36.43,75684.26,62.0,-0.55451,0.00019,22.65812]
[1777527847226,36.43,75684.22,62.0,-0.55452,0.00019,22.65807]
[1777527847478,36.43,75684.35,62.0,-0.55449,0.00019,22.6583]
[1777527848313,36.43,75682.67,62.0,-0.55481,0.00019,22.6553]
[1777527849087,36.43,75676.91,62.0,-0.5559,0.00019,22.64488]
[1777527849364,36.43,75676.91,62.0,-0.5559,0.00019,22.64488]
[1777527850094,36.43,75677.09,62.0,-0.55586,0.00019,22.64522]
[1777527852514,36.43,75676.72,62.0,-0.55593,0.00019,22.64456]
[1777527858150,36.44,75676.04,62.0,-0.55605,0.00019,22.64337]
[1777527863185,36.44,75675.7,62.0,-0.55611,0.00019,22.6428]
[1777527868220,36.44,75676.05,62.0,-0.55604,0.00019,22.64349]
[1777527870804,36.44,75676.05,62.0,-0.55604,0.00019,22.64351]
[1777527871241,36.44,75680.64,62.0,-0.55518,0.00019,22.64801]
[1777527876276,36.45,75678.42,62.0,-0.55559,0.00019,22.64403]
[1777527877892,36.45,75678.32,62.0,-0.55561,0.00019,22.64385]
[1777527883324,36.45,75678.93,62.0,-0.55549,0.00019,22.64501]
[1777527887263,36.45,75678.94,62.0,-0.55549,0.00019,22.64504]
[1777527893395,36.46,75677.1,62.0,-0.55583,0.00019,22.64177]
[1777527897266,36.46,75677.1,62.0,-0.55582,0.00019,22.6418]
[1777527906486,36.46,75679.16,62.0,-0.55542,0.00019,22.64562]
[1777527907481,36.46,75679.16,62.0,-0.55542,0.00019,22.64562]
[1777527912528,36.47,75679.01,62.0,-0.55545,0.00019,22.64539]
[1777527917713,36.47,75676.85,62.0,-0.55585,0.00019,22.6415]
[1777527920049,36.47,75676.94,62.0,-0.55583,0.00019,22.64168]
[1777527920235,36.47,75676.94,62.0,-0.55583,0.00019,22.64168]
[1777527921591,36.47,75682.66,62.0,-0.55475,0.00019,22.65203]
[1777527926627,36.47,75687.25,62.0,-0.55388,0.00019,22.66023]
[1777527931664,36.48,75688.0,62.0,-0.55374,0.00019,22.65778]
[1777527936705,36.48,75688.07,62.0,-0.55371,0.00019,22.65797]
[1777527941740,36.49,75688.56,62.0,-0.55361,0.00019,22.65891]
[1777527946775,36.5,75687.09,62.0,-0.55388,0.00019,22.6564]
[1777527950803,36.5,75682.21,62.0,-0.55479,0.00019,22.64779]
[1777527952538,36.5,75680.81,62.0,-0.55505,0.00019,22.6453]
[1777527952540,36.5,75680.81,62.0,-0.55505,0.00019,22.6453]
[1777527952665,36.5,75680.81,62.0,-0.55505,0.00019,22.6453]
[1777527952682,36.5,75680.81,62.0,-0.55505,0.00019,22.6453]
[1777527952803,36.5,75680.81,62.0,-0.55505,0.00019,22.6453]
[1777527952836,36.5,75680.81,62.0,-0.55505,0.00019,22.6453]
[1777527952882,36.5,75680.81,62.0,-0.55505,0.00019,22.6453]
[1777527953736,36.5,75679.56,62.0,-0.55529,0.00019,22.64306]
[1777527953757,36.5,75679.56,62.0,-0.55529,0.00019,22.64306]
[1777527953827,36.5,75679.56,62.0,-0.55529,0.00019,22.64306]
[1777527953836,36.5,75672.17,62.0,-0.55668,0.00019,22.6296]
[1777527958858,36.51,75671.55,62.0,-0.5568,0.00019,22.62849]
[1777527965002,36.51,75669.67,62.0,-0.55715,0.00019,22.62504]
[1777527970709,36.51,75664.55,62.0,-0.5581,0.00019,22.61556]
[1777527975977,36.52,75661.9,62.0,-0.55859,0.00019,22.61064]
[1777527981014,36.52,75661.89,62.0,-0.55859,0.00019,22.61069]
[1777527986048,36.53,75662.84,62.0,-0.5584,0.00019,22.61256]
[1777527986597,36.53,75662.84,62.0,-0.5584,0.00019,22.61256]
[1777527986631,36.53,75662.84,62.0,-0.5584,0.00019,22.61256]
[1777527987056,36.53,75658.21,62.0,-0.55928,0.00019,22.60376]
[1777527988063,36.52,75652.27,62.0,-0.5604,0.00019,22.59231]
[1777527988504,36.52,75652.27,62.0,-0.5604,0.00019,22.59231]
[1777527988561,36.52,75652.27,62.0,-0.5604,0.00019,22.59231]
[1777527994105,36.52,75652.65,62.0,-0.56034,0.00019,22.58914]
[1777527999140,36.52,75652.57,62.0,-0.56036,0.00019,22.58895]
[1777528005182,36.52,75652.83,62.0,-0.56032,0.00019,22.58942]
[1777528010218,36.51,75654.1,62.0,-0.56008,0.00019,22.59184]
[1777528012500,36.51,75654.48,62.0,-0.56001,0.00019,22.59256]
[1777528013239,36.51,75658.5,62.0,-0.55926,0.00019,22.60027]
[1777528014245,36.51,75662.61,62.0,-0.55848,0.00019,22.60806]
[1777528019281,36.51,75660.58,62.0,-0.55887,0.00019,22.60416]
[1777528021276,36.51,75661.13,62.0,-0.55877,0.00019,22.6052]
[1777528021323,36.51,75661.13,62.0,-0.55877,0.00019,22.6052]
[1777528021434,36.51,75661.13,62.0,-0.55877,0.00019,22.6052]
[1777528022307,36.51,75669.99,62.0,-0.55709,0.00019,22.62181]
[1777528022846,36.51,75669.99,62.0,-0.55709,0.00019,22.62181]
[1777528023030,36.51,75669.99,62.0,-0.55709,0.00019,22.62181]
[1777528025316,36.51,75665.84,62.0,-0.55788,0.00019,22.6141]
[1777528025327,36.51,75665.84,62.0,-0.55788,0.00019,22.6141]
[1777528028349,36.51,75660.98,62.0,-0.5588,0.00019,22.60492]
[1777528028526,36.51,75660.98,62.0,-0.5588,0.00019,22.60492]
[1777528034450,36.51,75659.72,62.0,-0.55904,0.00019,22.60247]
[1777528039485,36.5,75657.69,62.0,-0.55943,0.00019,22.59855]
[1777528044520,36.5,75656.24,62.0,-0.55971,0.00019,22.59573]
[1777528049555,36.5,75656.44,62.0,-0.55967,0.00019,22.59608]
[1777528054590,36.5,75656.64,62.0,-0.55965,0.00019,22.59258]
[1777528056451,36.5,75656.64,62.0,-0.55965,0.00019,22.59258]
[1777528058468,36.5,75656.62,62.0,-0.55966,0.00019,22.59252]
[1777528063653,36.49,75654.4,62.0,-0.56009,0.00019,22.58815]
[1777528067986,36.49,75653.49,62.0,-0.56026,0.00019,22.58633]
[1777528068130,36.49,75653.49,62.0,-0.56026,0.00019,22.58633]
[1777528068385,36.49,75653.49,62.0,-0.56026,0.00019,22.58633]
[1777528068488,36.49,75653.49,62.0,-0.56026,0.00019,22.58633]
[1777528068699,36.48,75652.97,62.0,-0.56037,0.00019,22.58528]
[1777528068800,36.48,75645.65,62.0,-0.56175,0.00019,22.57094]
[1777528074731,36.48,75645.62,62.0,-0.56177,0.00019,22.57077]
[1777528075556,36.48,75645.62,62.0,-0.56177,0.00019,22.57077]
[1777528075604,36.48,75645.62,62.0,-0.56177,0.00019,22.57077]
[1777528075633,36.48,75645.62,62.0,-0.56177,0.00019,22.57077]
[1777528077045,36.48,75646.12,62.0,-0.56167,0.00019,22.57174]
[1777528079964,36.47,75648.08,62.0,-0.56131,0.00019,22.57555]
[1777528080523,36.47,75648.19,62.0,-0.56129,0.00019,22.57573]
[1777528080952,36.47,75648.19,62.0,-0.56129,0.00019,22.57573]
[1777528080958,36.47,75648.19,62.0,-0.56129,0.00019,22.57573]
[1777528081780,36.47,75652.26,62.0,-0.56053,0.00019,22.58367]
[1777528084971,36.47,75651.33,62.0,-0.56071,0.00019,22.58183]
[1777528090844,36.47,75650.64,62.0,-0.56084,0.00019,22.58044]
[1777528095880,36.46,75648.95,62.0,-0.56116,0.00019,22.57711]
[1777528098484,36.46,75649.21,62.0,-0.56111,0.00019,22.57761]
[1777528098572,36.46,75648.98,62.0,-0.56116,0.00019,22.57716]
[1777528098589,36.46,75648.98,62.0,-0.56116,0.00019,22.57716]
[1777528100915,36.46,75644.28,62.0,-0.56205,0.00019,22.56784]
[1777528105950,36.46,75645.47,62.0,-0.56184,0.00019,22.57011]
[1777528110985,36.45,75641.34,62.0,-0.56263,0.00019,22.56177]
[1777528116019,36.45,75641.92,62.0,-0.56254,0.00019,22.559]
[1777528121056,36.44,75642.04,62.0,-0.56253,0.00019,22.55916]
[1777528126090,36.44,75640.55,62.0,-0.56282,0.00019,22.55609]
[1777528127092,36.44,75640.55,62.0,-0.56282,0.00019,22.55609]
[1777528132133,36.43,75641.52,62.0,-0.56264,0.00019,22.55794]
[1777528137168,36.43,75640.07,62.0,-0.56293,0.00019,22.55495]
[1777528138274,36.43,75640.07,62.0,-0.56293,0.00019,22.55495]
[1777528138351,36.43,75640.07,62.0,-0.56293,0.00019,22.55495]
[1777528143406,36.42,75639.32,62.0,-0.56308,0.00019,22.55336]
[1777528143487,36.42,75639.32,62.0,-0.56308,0.00019,22.55336]
[1777528143518,36.42,75639.32,62.0,-0.56308,0.00019,22.55336]
[1777528144217,36.42,75646.78,62.0,-0.56167,0.00019,22.56822]
[1777528145198,36.42,75646.78,62.0,-0.56167,0.00019,22.56822]
[1777528145401,36.42,75651.3,62.0,-0.56082,0.00019,22.5771]
[1777528146259,36.42,75651.3,62.0,-0.56082,0.00019,22.5771]
[1777528146357,36.42,75657.92,62.0,-0.55957,0.00019,22.58992]
[1777528146699,36.42,75657.92,62.0,-0.55957,0.00019,22.58992]
[1777528147237,36.42,75662.68,62.0,-0.55867,0.00019,22.59901]
[1777528148810,36.42,75663.96,62.0,-0.55842,0.00019,22.60145]
[1777528149251,36.42,75665.47,62.0,-0.55814,0.00019,22.60432]
[1777528151014,36.42,75664.8,62.0,-0.55826,0.00019,22.60307]
[1777528152260,36.42,75666.51,62.0,-0.55794,0.00019,22.6063]
[1777528152563,36.42,75666.51,62.0,-0.55794,0.00019,22.6063]
[1777528152273,36.42,75668.71,62.0,-0.55752,0.00019,22.61043]
[1777528152620,36.42,75668.71,62.0,-0.55752,0.00019,22.61043]
[1777528153422,36.42,75668.71,62.0,-0.55752,0.00019,22.61043]
[1777528155294,36.43,75661.66,62.0,-0.55885,0.00019,22.59718]
[1777528156448,36.43,75661.66,62.0,-0.55885,0.00019,22.59718]
[1777528157894,36.43,75662.49,62.0,-0.55869,0.00019,22.59878]
[1777528163349,36.43,75663.35,62.0,-0.55851,0.00019,22.60051]
[1777528164744,36.43,75663.27,62.0,-0.55853,0.00019,22.60037]
[1777528165499,36.43,75663.27,62.0,-0.55853,0.00019,22.60037]
[1777528165509,36.43,75663.27,62.0,-0.55853,0.00019,22.60037]
[1777528166371,36.44,75657.67,62.0,-0.55959,0.00019,22.58969]
[1777528170568,36.43,75656.27,62.0,-0.55985,0.00019,22.58697]
[1777528176441,36.43,75654.79,62.0,-0.56015,0.00019,22.58022]
[1777528181475,36.43,75654.11,62.0,-0.56028,0.00019,22.57887]
[1777528186609,36.43,75653.95,62.0,-0.56031,0.00019,22.57855]
[1777528186630,36.43,75653.14,62.0,-0.56047,0.00019,22.57697]
[1777528186936,36.43,75653.14,62.0,-0.56047,0.00019,22.57697]
[1777528187518,36.43,75648.27,62.0,-0.56139,0.00019,22.56741]
[1777528189118,36.43,75645.14,62.0,-0.56198,0.00019,22.5612]
[1777528194566,36.42,75642.86,62.0,-0.56242,0.00019,22.55657]
[1777528197605,36.42,75642.44,62.0,-0.56251,0.00019,22.55569]
[1777528205644,36.41,75634.97,62.0,-0.56393,0.00019,22.54047]
[1777528210680,36.41,75633.98,62.0,-0.56413,0.00019,22.5384]
[1777528216594,36.41,75634.06,62.0,-0.56412,0.00019,22.53853]
[1777528217830,36.41,75638.09,62.0,-0.56336,0.00019,22.54669]
[1777528217844,36.4,75643.4,62.0,-0.56235,0.00019,22.55736]
[1777528223782,36.4,75646.22,62.0,-0.56183,0.00019,22.56286]
[1777528229626,36.39,75649.4,62.0,-0.56124,0.00019,22.56906]
[1777528233788,36.39,75648.98,62.0,-0.56134,0.00019,22.56428]
[1777528233797,36.39,75648.98,62.0,-0.56134,0.00019,22.56428]
[1777528234294,36.39,75648.98,62.0,-0.56134,0.00019,22.56428]
[1777528234863,36.39,75656.53,62.0,-0.55992,0.00019,22.57898]
[1777528236495,36.39,75656.53,62.0,-0.55992,0.00019,22.57898]
[1777528236500,36.38,75660.57,62.0,-0.55916,0.00019,22.5867]
[1777528241554,36.38,75661.42,62.0,-0.55901,0.00019,22.58825]
[1777528241573,36.38,75661.42,62.0,-0.55901,0.00019,22.58825]
[1777528246947,36.37,75658.41,62.0,-0.5596,0.00019,22.58231]
[1777528251982,36.37,75658.37,62.0,-0.55961,0.00019,22.58221]
[1777528257016,36.37,75660.27,62.0,-0.55925,0.00019,22.58583]
[1777528260298,36.36,75659.26,62.0,-0.55944,0.00019,22.58388]
[1777528261045,36.36,75654.19,62.0,-0.56041,0.00019,22.57406]
[1777528266083,36.36,75652.15,62.0,-0.56079,0.00019,22.57007]
[1777528271118,36.36,75651.53,62.0,-0.56091,0.00019,22.56885]
[1777528276153,36.36,75651.42,62.0,-0.56094,0.00019,22.56859]
[1777528281188,36.36,75650.36,62.0,-0.56114,0.00019,22.56647]
[1777528286223,36.36,75653.09,62.0,-0.56063,0.00019,22.57178]
[1777528289875,36.35,75654.3,62.0,-0.5604,0.00019,22.57411]
[1777528292801,36.35,75656.58,62.0,-0.55999,0.00019,22.57465]
[1777528298308,36.35,75660.75,62.0,-0.5592,0.00019,22.58266]
[1777528303343,36.35,75660.96,62.0,-0.55916,0.00019,22.58306]
[1777528307611,36.35,75661.18,62.0,-0.55912,0.00019,22.58347]
[1777528311232,36.35,75664.01,62.0,-0.55858,0.00019,22.58887]
[1777528311437,36.35,75664.01,62.0,-0.55858,0.00019,22.58887]
[1777528312406,36.35,75670.29,62.0,-0.55739,0.00019,22.60069]
[1777528316164,36.35,75674.17,62.0,-0.55665,0.00019,22.60793]
[1777528316434,36.35,75678.5,62.0,-0.55583,0.00019,22.61589]
[1777528319873,36.36,75679.81,62.0,-0.55557,0.00019,22.61831]
[1777528323254,36.36,75678.85,62.0,-0.55575,0.00019,22.6166]
[1777528323483,36.36,75677.93,62.0,-0.55592,0.00019,22.61494]
[1777528326261,36.36,75678.67,62.0,-0.55578,0.00019,22.6163]
[1777528326288,36.36,75678.67,62.0,-0.55578,0.00019,22.6163]
[1777528326377,36.36,75678.67,62.0,-0.55578,0.00019,22.6163]
[1777528326533,36.36,75678.67,62.0,-0.55578,0.00019,22.6163]
[1777528326576,36.36,75678.67,62.0,-0.55578,0.00019,22.6163]
[1777528326760,36.36,75678.67,62.0,-0.55578,0.00019,22.6163]
[1777528326692,36.36,75690.58,62.0,-0.55352,0.00019,22.63766]
[1777528326881,36.36,75690.58,62.0,-0.55352,0.00019,22.63766]
[1777528327214,36.36,75690.58,62.0,-0.55352,0.00019,22.63766]
[1777528327227,36.36,75690.58,62.0,-0.55352,0.00019,22.63766]
[1777528327247,36.36,75690.58,62.0,-0.55352,0.00019,22.63766]
[1777528327487,36.36,75690.58,62.0,-0.55352,0.00019,22.63766]
[1777528327544,36.36,75690.58,62.0,-0.55352,0.00019,22.63766]
[1777528327587,36.36,75705.76,62.0,-0.55064,0.00019,22.66382]
[1777528328519,36.36,75703.22,62.0,-0.55112,0.00019,22.65952]
[1777528329292,36.36,75703.22,62.0,-0.55112,0.00019,22.65952]
[1777528331971,36.36,75702.96,62.0,-0.55117,0.00019,22.65906]
[1777528333555,36.36,75696.07,62.0,-0.55248,0.00019,22.64723]
[1777528334156,36.36,75696.07,62.0,-0.55248,0.00019,22.64723]
[1777528335635,36.36,75692.62,62.0,-0.55314,0.00019,22.64121]
[1777528336658,36.36,75693.29,62.0,-0.55301,0.00019,22.64238]
[1777528340295,36.36,75697.37,62.0,-0.55223,0.00019,22.64947]
[1777528340605,36.36,75699.2,62.0,-0.55189,0.00019,22.65262]
[1777528345639,36.36,75697.53,62.0,-0.55221,0.00019,22.64973]
[1777528350675,36.36,75697.07,62.0,-0.5523,0.00019,22.64892]
[1777528355709,36.35,75697.13,62.0,-0.5523,0.00019,22.64516]
[1777528360745,36.35,75695.68,62.0,-0.55257,0.00019,22.64263]
[1777528361743,36.35,75695.68,62.0,-0.55257,0.00019,22.64263]
[1777528361759,36.35,75695.68,62.0,-0.55257,0.00019,22.64263]
[1777528363238,36.35,75693.16,62.0,-0.55305,0.00019,22.63824]
[1777528363251,36.35,75693.16,62.0,-0.55305,0.00019,22.63824]
[1777528368800,36.35,75689.09,62.0,-0.55383,0.00019,22.63108]
[1777528372725,36.35,75688.31,62.0,-0.55397,0.00019,22.6297]
[1777528372832,36.35,75688.35,62.0,-0.55397,0.00019,22.62978]
[1777528377867,36.36,75685.68,62.0,-0.55447,0.00019,22.62504]
[1777528382082,36.36,75684.71,62.0,-0.55465,0.00019,22.62332]
[1777528382843,36.36,75684.71,62.0,-0.55465,0.00019,22.62332]
[1777528382903,36.36,75683.43,62.0,-0.55489,0.00019,22.62103]
[1777528387938,36.36,75680.16,62.0,-0.55551,0.00019,22.61515]
[1777528391483,36.36,75680.4,62.0,-0.55546,0.00019,22.6156]
[1777528391584,36.36,75680.84,62.0,-0.55538,0.00019,22.61641]
[1777528392973,36.36,75685.69,62.0,-0.55446,0.00019,22.62515]
[1777528397908,36.36,75684.54,62.0,-0.55467,0.00019,22.6231]
[1777528398108,36.36,75684.02,62.0,-0.55477,0.00019,22.62218]
[1777528399015,36.36,75677.77,62.0,-0.55596,0.00019,22.61086]
[1777528400764,36.36,75677.77,62.0,-0.55596,0.00019,22.61086]
[1777528404622,36.37,75676.12,62.0,-0.55627,0.00019,22.60786]
[1777528410133,36.36,75673.9,62.0,-0.55669,0.00019,22.60373]
[1777528415827,36.36,75673.62,62.0,-0.55676,0.00019,22.59931]
[1777528416230,36.36,75673.59,62.0,-0.55677,0.00019,22.59924]
[1777528416626,36.36,75672.52,62.0,-0.55698,0.00019,22.59723]
[1777528417632,36.36,75672.52,62.0,-0.55698,0.00019,22.59723]
[1777528417639,36.36,75666.86,62.0,-0.55805,0.00019,22.58666]
[1777528423224,36.36,75666.46,62.0,-0.55812,0.00019,22.586]
[1777528428259,36.37,75666.07,62.0,-0.55818,0.00019,22.58536]
[1777528433294,36.37,75664.31,62.0,-0.5585,0.00019,22.58212]
[1777528438329,36.37,75664.93,62.0,-0.55839,0.00019,22.58328]
[1777528443364,36.37,75666.42,62.0,-0.55811,0.00019,22.58606]
[1777528447392,36.37,75660.58,62.0,-0.55922,0.00019,22.57494]
[1777528452427,36.37,75662.59,62.0,-0.55883,0.00019,22.57883]
[1777528457462,36.38,75663.75,62.0,-0.5586,0.00019,22.5811]
[1777528460799,36.38,75663.85,62.0,-0.55858,0.00019,22.58132]
[1777528462497,36.38,75670.88,62.0,-0.55724,0.00019,22.59456]
[1777528464375,36.38,75672.07,62.0,-0.55702,0.00019,22.59678]
[1777528469545,36.38,75671.56,62.0,-0.55711,0.00019,22.59587]
[1777528473114,36.38,75671.38,62.0,-0.55715,0.00019,22.5917]
[1777528473233,36.38,75671.38,62.0,-0.55715,0.00019,22.5917]
[1777528473879,36.38,75671.38,62.0,-0.55715,0.00019,22.5917]
[1777528476505,36.39,75665.68,62.0,-0.55823,0.00019,22.58107]
[1777528481630,36.39,75663.08,62.0,-0.55871,0.00019,22.57622]
[1777528483059,36.39,75663.71,62.0,-0.55859,0.00019,22.57742]
[1777528483062,36.39,75663.71,62.0,-0.55859,0.00019,22.57742]
[1777528483120,36.39,75663.71,62.0,-0.55859,0.00019,22.57742]
[1777528484162,36.39,75660.81,62.0,-0.55914,0.00019,22.57192]
[1777528489686,36.4,75657.25,62.0,-0.5598,0.00019,22.5652]
[1777528493714,36.41,75652.83,62.0,-0.56063,0.00019,22.55672]
[1777528498185,36.41,75652.92,62.0,-0.5606,0.00019,22.557]
[1777528500763,36.41,75644.48,62.0,-0.5622,0.00019,22.54032]
[1777528501133,36.41,75644.48,62.0,-0.5622,0.00019,22.54032]
[1777528501295,36.41,75644.48,62.0,-0.5622,0.00019,22.54032]
[1777528503547,36.41,75638.91,62.0,-0.56326,0.00019,22.52912]
[1777528503589,36.41,75638.91,62.0,-0.56326,0.00019,22.52912]
[1777528503690,36.41,75638.91,62.0,-0.56326,0.00019,22.52912]
[1777528503762,36.41,75638.91,62.0,-0.56326,0.00019,22.52912]
[1777528504803,36.41,75631.94,62.0,-0.56458,0.00019,22.51488]
[1777528509838,36.4,75634.1,62.0,-0.56418,0.00019,22.51925]
[1777528510548,36.4,75634.1,62.0,-0.56418,0.00019,22.51925]
[1777528513643,36.4,75632.08,62.0,-0.56456,0.00019,22.51509]
[1777528514684,36.4,75633.88,62.0,-0.56422,0.00019,22.51877]
[1777528515692,36.4,75634.94,62.0,-0.56402,0.00019,22.52093]
[1777528515880,36.4,75633.58,62.0,-0.56428,0.00019,22.51814]
[1777528519314,36.4,75631.05,62.0,-0.56477,0.00019,22.51287]
[1777528522116,36.39,75628.4,62.0,-0.56527,0.00019,22.50733]
[1777528522929,36.39,75626.52,62.0,-0.56563,0.00019,22.5034]
[1777528523370,36.39,75626.52,62.0,-0.56563,0.00019,22.5034]
[1777528524230,36.39,75625.54,62.0,-0.56582,0.00019,22.50134]
[1777528524272,36.39,75625.54,62.0,-0.56582,0.00019,22.50134]
[1777528524943,36.39,75626.82,62.0,-0.56558,0.00019,22.50399]
[1777528528615,36.39,75626.92,62.0,-0.56556,0.00019,22.50415]
[1777528528970,36.39,75626.58,62.0,-0.56563,0.00019,22.50343]
[1777528535051,36.39,75625.34,62.0,-0.56588,0.00019,22.49691]
[1777528535097,36.39,75625.34,62.0,-0.56588,0.00019,22.49691]
[1777528537026,36.38,75620.33,62.0,-0.56684,0.00019,22.48632]
[1777528542062,36.38,75619.74,62.0,-0.56695,0.00019,22.48502]
[1777528544580,36.38,75619.7,62.0,-0.56696,0.00019,22.48492]
[1777528544597,36.38,75619.85,62.0,-0.56694,0.00019,22.48523]
[1777528548839,36.38,75620.25,62.0,-0.56686,0.00019,22.48606]
[1777528548936,36.38,75616.93,62.0,-0.56749,0.00019,22.47898]
[1777528549083,36.38,75616.93,62.0,-0.56749,0.00019,22.47898]
[1777528549373,36.38,75613.04,62.0,-0.56823,0.00019,22.47064]
[1777528555153,36.38,75609.86,62.0,-0.56883,0.00019,22.46376]
[1777528556662,36.38,75609.86,62.0,-0.56883,0.00019,22.46376]
[1777528556686,36.38,75609.86,62.0,-0.56883,0.00019,22.46376]
[1777528556712,36.38,75611.3,62.0,-0.56856,0.00019,22.46688]
[1777528561195,36.38,75615.21,62.0,-0.56782,0.00019,22.47528]
[1777528566698,36.38,75613.38,62.0,-0.56817,0.00019,22.47133]
[1777528566799,36.38,75613.2,62.0,-0.5682,0.00019,22.47094]
[1777528570944,36.38,75612.31,62.0,-0.56837,0.00019,22.46901]
[1777528576301,36.37,75607.51,62.0,-0.56928,0.00019,22.45858]
[1777528578781,36.37,75606.32,62.0,-0.5695,0.00019,22.45598]
[1777528584362,36.38,75605.09,62.0,-0.56973,0.00019,22.45332]
[1777528589397,36.38,75605.14,62.0,-0.56972,0.00019,22.45345]
[1777528594434,36.38,75605.07,62.0,-0.56974,0.00019,22.44945]
[1777528599469,36.38,75605.41,62.0,-0.56968,0.00019,22.45022]
[1777528604999,36.38,75608.75,62.0,-0.56904,0.00019,22.45754]
[1777528604503,36.38,75613.61,62.0,-0.56812,0.00019,22.46807]
[1777528605310,36.38,75613.61,62.0,-0.56812,0.00019,22.46807]
[1777528605510,36.38,75618.58,62.0,-0.56718,0.00019,22.4787]
[1777528607715,36.38,75622.66,62.0,-0.56641,0.00019,22.48738]
[1777528610534,36.39,75621.98,62.0,-0.56653,0.00019,22.486]
[1777528610572,36.39,75621.98,62.0,-0.56653,0.00019,22.486]
[1777528610685,36.39,75622.41,62.0,-0.56645,0.00019,22.48693]
[1777528612567,36.39,75626.5,62.0,-0.56568,0.00019,22.49548]
[1777528616012,36.38,75629.42,62.0,-0.56513,0.00019,22.50152]
[1777528616025,36.38,75628.88,62.0,-0.56523,0.00019,22.50038]
[1777528621630,36.38,75626.84,62.0,-0.56563,0.00019,22.49605]
[1777528623644,36.38,75622.96,62.0,-0.56636,0.00019,22.48789]
[1777528626665,36.38,75617.78,62.0,-0.56735,0.00019,22.47688]
[1777528629694,36.37,75617.71,62.0,-0.56736,0.00019,22.47671]
[1777528629794,36.37,75617.5,62.0,-0.5674,0.00019,22.47626]
[1777528631607,36.37,75617.65,62.0,-0.56738,0.00019,22.47657]
[1777528631700,36.37,75617.05,62.0,-0.56749,0.00019,22.47528]
[1777528632640,36.37,75617.05,62.0,-0.56749,0.00019,22.47528]
[1777528635111,36.37,75612.69,62.0,-0.56832,0.00019,22.46591]
[1777528635115,36.37,75612.69,62.0,-0.56832,0.00019,22.46591]
[1777528635728,36.37,75611.88,62.0,-0.56847,0.00019,22.46415]
[1777528640763,36.37,75608.5,62.0,-0.56911,0.00019,22.4568]
[1777528645798,36.37,75608.03,62.0,-0.5692,0.00019,22.45576]
[1777528650833,36.37,75606.22,62.0,-0.56955,0.00019,22.45178]
[1777528655868,36.37,75604.81,62.0,-0.56983,0.00019,22.4448]
[1777528661028,36.37,75604.73,62.0,-0.56984,0.00019,22.44462]
[1777528661047,36.37,75604.73,62.0,-0.56984,0.00019,22.44462]
[1777528661166,36.37,75604.81,62.0,-0.56983,0.00019,22.44479]
[1777528661911,36.37,75600.07,62.0,-0.57072,0.00019,22.43434]
[1777528663423,36.37,75598.39,62.0,-0.57104,0.00019,22.43061]
[1777528663924,36.37,75593.59,62.0,-0.57194,0.00019,22.41986]
[1777528667423,36.37,75589.97,62.0,-0.57263,0.00019,22.4117]
[1777528667583,36.37,75589.97,62.0,-0.57263,0.00019,22.4117]
[1777528668960,36.37,75581.17,62.0,-0.57428,0.00019,22.39156]
[1777528669673,36.37,75581.17,62.0,-0.57428,0.00019,22.39156]
[1777528674269,36.37,75581.65,62.0,-0.57419,0.00019,22.39269]
[1777528674309,36.37,75581.65,62.0,-0.57419,0.00019,22.39269]
[1777528674441,36.37,75581.65,62.0,-0.57419,0.00019,22.39269]
[1777528676907,36.37,75583.62,62.0,-0.57382,0.00019,22.39725]
[1777528681341,36.38,75581.3,62.0,-0.57425,0.00019,22.39192]
[1777528686571,36.38,75579.71,62.0,-0.57455,0.00019,22.3883]
[1777528692120,36.38,75578.87,62.0,-0.5747,0.00019,22.38646]
[1777528697155,36.39,75578.36,62.0,-0.57478,0.00019,22.38537]
[1777528702190,36.39,75575.44,62.0,-0.57532,0.00019,22.37865]
[1777528707227,36.39,75576.15,62.0,-0.57518,0.00019,22.38042]
[1777528712261,36.4,75576.56,62.0,-0.57511,0.00019,22.37759]
[1777528717296,36.4,75576.21,62.0,-0.57517,0.00019,22.37687]
[1777528722331,36.41,75578.02,62.0,-0.57481,0.00019,22.3812]
[1777528725254,36.41,75578.19,62.0,-0.57478,0.00019,22.38163]
[1777528729453,36.41,75577.9,62.0,-0.57483,0.00019,22.38104]
[1777528732206,36.41,75574.57,62.0,-0.57545,0.00019,22.37331]
[1777528732401,36.41,75569.18,62.0,-0.57647,0.00019,22.36059]
[1777528737280,36.41,75572.2,62.0,-0.5759,0.00019,22.36768]
[1777528737353,36.41,75572.2,62.0,-0.5759,0.00019,22.36768]
[1777528737530,36.41,75572.2,62.0,-0.5759,0.00019,22.36768]
[1777528737566,36.41,75576.07,62.0,-0.57517,0.00019,22.37676]
[1777528739450,36.41,75580.07,62.0,-0.57441,0.00019,22.38611]
[1777528742817,36.41,75583.48,62.0,-0.57377,0.00019,22.39402]
[1777528742827,36.41,75583.48,62.0,-0.57377,0.00019,22.39402]
[1777528743569,36.42,75578.49,62.0,-0.5747,0.00019,22.38252]
[1777528748170,36.42,75574.49,62.0,-0.57545,0.00019,22.37322]
[1777528753551,36.42,75571.67,62.0,-0.57598,0.00019,22.36665]
[1777528758586,36.42,75571.53,62.0,-0.576,0.00019,22.36638]
[1777528763621,36.42,75571.84,62.0,-0.57594,0.00019,22.36716]
[1777528766280,36.42,75571.75,62.0,-0.57595,0.00019,22.36697]
[1777528766297,36.42,75571.75,62.0,-0.57595,0.00019,22.36697]
[1777528766575,36.42,75571.75,62.0,-0.57595,0.00019,22.36697]
[1777528766575,36.42,75571.75,62.0,-0.57595,0.00019,22.36697]
[1777528766643,36.42,75576.57,62.0,-0.57505,0.00019,22.37828]
[1777528767583,36.42,75576.57,62.0,-0.57505,0.00019,22.37828]
[1777528769392,36.43,75578.28,62.0,-0.57472,0.00019,22.38231]
[1777528774699,36.43,75574.87,62.0,-0.57536,0.00019,22.37064]
[1777528780741,36.44,75573.66,62.0,-0.57557,0.00019,22.36796]
[1777528785103,36.44,75573.56,62.0,-0.57559,0.00019,22.36777]
[1777528788853,36.44,75571.18,62.0,-0.57604,0.00019,22.36216]
[1777528788857,36.44,75571.18,62.0,-0.57604,0.00019,22.36216]
[1777528789713,36.44,75569.38,62.0,-0.57638,0.00019,22.35789]
[1777528795178,36.44,75565.64,62.0,-0.57709,0.00019,22.34895]
[1777528796515,36.44,75566.34,62.0,-0.57696,0.00019,22.35059]
[1777528796863,36.44,75566.34,62.0,-0.57696,0.00019,22.35059]
[1777528798143,36.44,75568.79,62.0,-0.5765,0.00019,22.3564]
[1777528798195,36.44,75568.79,62.0,-0.5765,0.00019,22.3564]
[1777528802413,36.43,75568.88,62.0,-0.57649,0.00019,22.35655]
[1777528802954,36.43,75568.88,62.0,-0.57649,0.00019,22.35655]
[1777528803076,36.43,75568.88,62.0,-0.57649,0.00019,22.35655]
[1777528803260,36.43,75568.88,62.0,-0.57649,0.00019,22.35655]
[1777528803902,36.43,75575.44,62.0,-0.57525,0.00019,22.37199]
[1777528806310,36.44,75575.23,62.0,-0.57529,0.00019,22.37155]
[1777528808673,36.44,75575.98,62.0,-0.57514,0.00019,22.37335]
[1777528809061,36.44,75575.98,62.0,-0.57514,0.00019,22.37335]
[1777528818000,36.45,75575.11,62.0,-0.57528,0.00019,22.37152]
[1777528822028,36.44,75570.54,62.0,-0.57615,0.00019,22.36075]
[1777528826867,36.44,75570.19,62.0,-0.57622,0.00019,22.35992]
[1777528827638,36.44,75568.5,62.0,-0.57653,0.00019,22.35593]
[1777528827646,36.44,75568.5,62.0,-0.57653,0.00019,22.35593]
[1777528828168,36.44,75568.5,62.0,-0.57653,0.00019,22.35593]
[1777528829192,36.44,75570.44,62.0,-0.57617,0.00019,22.36053]
[1777528830798,36.44,75571.77,62.0,-0.57591,0.00019,22.36367]
[1777528832806,36.45,75572.39,62.0,-0.57581,0.00019,22.36126]
[1777528833698,36.45,75572.25,62.0,-0.57584,0.00019,22.36094]
[1777528839150,36.45,75571.47,62.0,-0.57598,0.00019,22.35913]
[1777528844185,36.45,75570.23,62.0,-0.57621,0.00019,22.35624]
[1777528845854,36.45,75570.39,62.0,-0.57618,0.00019,22.35662]
[1777528846199,36.45,75567.63,62.0,-0.5767,0.00019,22.35009]
[1777528847725,36.45,75566.46,62.0,-0.57692,0.00019,22.3473]
[1777528847777,36.45,75566.46,62.0,-0.57692,0.00019,22.3473]
[1777528847829,36.45,75566.46,62.0,-0.57692,0.00019,22.3473]
[1777528847860,36.45,75566.46,62.0,-0.57692,0.00019,22.3473]
[1777528848199,36.45,75566.46,62.0,-0.57692,0.00019,22.3473]
[1777528848213,36.45,75557.41,62.0,-0.57862,0.00019,22.32556]
[1777528849286,36.45,75557.41,62.0,-0.57862,0.00019,22.32556]
[1777528849220,36.45,75547.78,62.0,-0.58044,0.00019,22.30193]
[1777528849585,36.45,75547.78,62.0,-0.58044,0.00019,22.30193]
[1777528850227,36.44,75548.06,62.0,-0.58039,0.00019,22.30258]
[1777528855262,36.44,75548.17,62.0,-0.58039,0.00019,22.30266]
[1777528858375,36.43,75548.23,62.0,-0.58038,0.00019,22.30269]
[1777528859290,36.43,75548.43,62.0,-0.58035,0.00019,22.30319]
[1777528861304,36.43,75553.84,62.0,-0.57933,0.00019,22.31649]
[1777528864324,36.43,75548.56,62.0,-0.58033,0.00019,22.30342]
[1777528869360,36.43,75549.06,62.0,-0.58025,0.00019,22.30453]
[1777528874396,36.42,75552.65,62.0,-0.57958,0.00019,22.31328]
[1777528879430,36.42,75551.59,62.0,-0.57978,0.00019,22.31062]
[1777528883459,36.42,75547.55,62.0,-0.58055,0.00019,22.30061]
[1777528888494,36.42,75546.43,62.0,-0.58076,0.00019,22.29779]
[1777528892523,36.42,75551.54,62.0,-0.57982,0.00019,22.30648]
[1777528897558,36.42,75553.47,62.0,-0.57946,0.00019,22.31121]
[1777528902127,36.42,75552.98,62.0,-0.57955,0.00019,22.31001]
[1777528902176,36.42,75553.96,62.0,-0.57936,0.00019,22.31241]
[1777528902529,36.42,75553.96,62.0,-0.57936,0.00019,22.31241]
[1777528903258,36.42,75553.96,62.0,-0.57936,0.00019,22.31241]
[1777528903342,36.42,75561.77,62.0,-0.5779,0.00019,22.33132]
[1777528903599,36.42,75565.63,62.0,-0.57717,0.00019,22.34058]
[1777528908635,36.41,75568.17,62.0,-0.57671,0.00019,22.34641]
[1777528910218,36.41,75568.17,62.0,-0.57671,0.00019,22.34641]
[1777528912756,36.4,75568.2,62.0,-0.57672,0.00019,22.34635]
[1777528914678,36.4,75572.23,62.0,-0.57596,0.00019,22.35583]
[1777528918737,36.4,75573.43,62.0,-0.57574,0.00019,22.3586]
[1777528918838,36.4,75573.17,62.0,-0.57579,0.00019,22.35795]
[1777528924074,36.39,75571.64,62.0,-0.57609,0.00019,22.35426]
[1777528925571,36.39,75569.45,62.0,-0.5765,0.00019,22.34907]
[1777528927833,36.39,75573.08,62.0,-0.57582,0.00019,22.35763]
[1777528927954,36.39,75573.08,62.0,-0.57582,0.00019,22.35763]
[1777528933818,36.39,75573.71,62.0,-0.57572,0.00019,22.35896]
[1777528935158,36.39,75573.71,62.0,-0.57572,0.00019,22.35896]
[1777528935181,36.39,75573.71,62.0,-0.57572,0.00019,22.35896]
[1777528935802,36.38,75574.73,62.0,-0.57553,0.00019,22.36131]
[1777528935824,36.38,75574.73,62.0,-0.57553,0.00019,22.36131]
[1777528935865,36.38,75574.73,62.0,-0.57553,0.00019,22.36131]
[1777528935903,36.38,75579.39,62.0,-0.57465,0.00019,22.37217]
[1777528936986,36.38,75571.57,62.0,-0.57613,0.00019,22.35383]
[1777528942881,36.38,75571.39,62.0,-0.57616,0.00019,22.35337]
[1777528944753,36.38,75571.69,62.0,-0.57611,0.00019,22.35407]
[1777528945317,36.38,75571.69,62.0,-0.57611,0.00019,22.35407]
[1777528946315,36.38,75573.31,62.0,-0.5758,0.00019,22.35789]
[1777528946597,36.38,75575.45,62.0,-0.5754,0.00019,22.3629]
[1777528947537,36.38,75576.09,62.0,-0.57528,0.00019,22.36439]
[1777528949657,36.38,75573.81,62.0,-0.57571,0.00019,22.35902]
[1777528951932,36.38,75574.06,62.0,-0.57567,0.00019,22.35958]
[1777528952314,36.38,75574.06,62.0,-0.57567,0.00019,22.35958]
[1777528952493,36.38,75573.06,62.0,-0.57587,0.00019,22.35333]
[1777528952847,36.38,75573.06,62.0,-0.57587,0.00019,22.35333]
[1777528953295,36.38,75573.06,62.0,-0.57587,0.00019,22.35333]
[1777528953334,36.38,75565.74,62.0,-0.57726,0.00019,22.3359]
[1777528953974,36.38,75565.74,62.0,-0.57726,0.00019,22.3359]
[1777528954075,36.37,75560.69,62.0,-0.57822,0.00019,22.3237]
[1777528954454,36.37,75560.69,62.0,-0.57822,0.00019,22.3237]
[1777528954493,36.37,75560.69,62.0,-0.57822,0.00019,22.3237]
[1777528955253,36.37,75560.69,62.0,-0.57822,0.00019,22.3237]
[1777528955355,36.37,75564.73,62.0,-0.57745,0.00019,22.33343]
[1777528955603,36.37,75564.73,62.0,-0.57745,0.00019,22.33343]
[1777528955993,36.37,75564.73,62.0,-0.57745,0.00019,22.33343]
[1777528956648,36.37,75567.59,62.0,-0.57691,0.00019,22.34027]
[1777528957410,36.37,75567.59,62.0,-0.57691,0.00019,22.34027]
[1777528957986,36.37,75573.96,62.0,-0.57572,0.00019,22.35531]
[1777528960358,36.37,75574.09,62.0,-0.57569,0.00019,22.35559]
[1777528960506,36.37,75574.38,62.0,-0.57564,0.00019,22.35624]
[1777528960864,36.37,75574.38,62.0,-0.57564,0.00019,22.35624]
[1777528961183,36.37,75574.38,62.0,-0.57564,0.00019,22.35624]
[1777528961384,36.37,75574.38,62.0,-0.57564,0.00019,22.35624]
[1777528961643,36.37,75576.0,62.0,-0.57534,0.00019,22.36002]
[1777528961651,36.37,75576.0,62.0,-0.57534,0.00019,22.36002]
[1777528965655,36.37,75572.11,62.0,-0.57608,0.00019,22.35077]
[1777528971078,36.36,75569.89,62.0,-0.57652,0.00019,22.34535]
[1777528976113,36.36,75567.34,62.0,-0.57699,0.00019,22.33932]
[1777528981149,36.36,75566.1,62.0,-0.57722,0.00019,22.33641]
[1777528981938,36.36,75566.1,62.0,-0.57722,0.00019,22.33641]
[1777528984166,36.36,75562.22,62.0,-0.57796,0.00019,22.32707]
[1777528984170,36.36,75562.54,62.0,-0.5779,0.00019,22.32782]
[1777528985193,36.36,75562.54,62.0,-0.5779,0.00019,22.32782]
[1777528985522,36.36,75562.84,62.0,-0.57784,0.00019,22.32853]
[1777528985630,36.36,75562.84,62.0,-0.57784,0.00019,22.32853]
[1777528986184,36.36,75562.47,62.0,-0.57791,0.00019,22.32762]
[1777528991219,36.36,75562.83,62.0,-0.57785,0.00019,22.32841]
[1777528996255,36.35,75562.45,62.0,-0.57793,0.00019,22.32742]
[1777529001290,36.35,75561.5,62.0,-0.57812,0.00019,22.32504]
[1777529006325,36.35,75561.88,62.0,-0.57805,0.00019,22.32589]
[1777529010894,36.35,75563.49,62.0,-0.57775,0.00019,22.3297]
[1777529011360,36.35,75559.13,62.0,-0.57859,0.00019,22.31525]
[1777529012367,36.34,75555.24,62.0,-0.57933,0.00019,22.30571]
[1777529014381,36.34,75551.22,62.0,-0.5801,0.00019,22.29575]
[1777529019416,36.33,75551.4,62.0,-0.58008,0.00019,22.29601]
[1777529024450,36.33,75548.35,62.0,-0.58067,0.00019,22.28828]
[1777529024979,36.33,75548.35,62.0,-0.58067,0.00019,22.28828]
[1777529025153,36.33,75548.35,62.0,-0.58067,0.00019,22.28828]
[1777529025458,36.33,75547.51,62.0,-0.58083,0.00019,22.28616]
[1777529027802,36.32,75547.26,62.0,-0.58088,0.00019,22.28547]
[1777529028479,36.32,75547.97,62.0,-0.58075,0.00019,22.2872]
[1777529031607,36.32,75548.41,62.0,-0.58068,0.00019,22.28819]
[1777529031704,36.32,75548.41,62.0,-0.58068,0.00019,22.28819]
[1777529032507,36.32,75556.79,62.0,-0.5791,0.00019,22.30882]
[1777529037542,36.32,75558.82,62.0,-0.57872,0.00019,22.31375]
[1777529040726,36.32,75558.99,62.0,-0.57869,0.00019,22.31416]
[1777529040878,36.32,75558.99,62.0,-0.57869,0.00019,22.31416]
[1777529041572,36.32,75565.31,62.0,-0.57749,0.00019,22.32943]
[1777529044255,36.32,75567.95,62.0,-0.577,0.00019,22.33574]
[1777529044348,36.32,75567.95,62.0,-0.577,0.00019,22.33574]
[1777529044385,36.32,75566.57,62.0,-0.57726,0.00019,22.33243]
[1777529044593,36.32,75561.96,62.0,-0.57813,0.00019,22.32133]
[1777529046606,36.32,75565.93,62.0,-0.57738,0.00019,22.33089]
[1777529051642,36.32,75567.2,62.0,-0.57714,0.00019,22.33392]
[1777529057495,36.32,75567.9,62.0,-0.57701,0.00019,22.33557]
[1777529057508,36.32,75567.9,62.0,-0.57701,0.00019,22.33557]
[1777529057526,36.32,75567.9,62.0,-0.57701,0.00019,22.33557]
[1777529057684,36.31,75564.57,62.0,-0.57764,0.00019,22.32758]
[1777529059698,36.31,75559.85,62.0,-0.57853,0.00019,22.31615]
[1777529064733,36.31,75559.74,62.0,-0.57855,0.00019,22.31586]
[1777529065714,36.31,75559.74,62.0,-0.57855,0.00019,22.31586]
[1777529065740,36.31,75560.67,62.0,-0.57838,0.00019,22.31812]
[1777529067753,36.31,75564.87,62.0,-0.57759,0.00019,22.32825]
[1777529072789,36.31,75568.39,62.0,-0.57694,0.00019,22.33275]
[1777529077824,36.31,75569.79,62.0,-0.57668,0.00019,22.33603]
[1777529082861,36.31,75569.39,62.0,-0.57676,0.00019,22.33502]
[1777529087225,36.31,75570.26,62.0,-0.5766,0.00019,22.33706]
[1777529088953,36.31,75571.73,62.0,-0.57632,0.00019,22.34054]
[1777529095092,36.3,75571.11,62.0,-0.57645,0.00019,22.33902]
[1777529095123,36.3,75571.11,62.0,-0.57645,0.00019,22.33902]
[1777529095139,36.3,75571.11,62.0,-0.57645,0.00019,22.33902]
[1777529095198,36.3,75571.11,62.0,-0.57645,0.00019,22.33902]
[1777529095370,36.3,75571.11,62.0,-0.57645,0.00019,22.33902]
[1777529095511,36.3,75571.11,62.0,-0.57645,0.00019,22.33902]
[1777529096459,36.3,75570.0,62.0,-0.57666,0.00019,22.33637]
[1777529096561,36.3,75582.07,62.0,-0.57437,0.00019,22.36478]
[1777529097023,36.3,75582.07,62.0,-0.57437,0.00019,22.36478]
[1777529097930,36.31,75584.86,62.0,-0.57384,0.00019,22.37126]
[1777529098520,36.31,75584.86,62.0,-0.57384,0.00019,22.37126]
[1777529100381,36.31,75584.62,62.0,-0.57388,0.00019,22.37073]
[1777529100424,36.31,75584.62,62.0,-0.57388,0.00019,22.37073]
[1777529100584,36.31,75584.3,62.0,-0.57394,0.00019,22.37004]
[1777529100724,36.31,75584.3,62.0,-0.57394,0.00019,22.37004]
[1777529100775,36.31,75584.3,62.0,-0.57394,0.00019,22.37004]
[1777529100831,36.31,75584.3,62.0,-0.57394,0.00019,22.37004]
[1777529101196,36.31,75596.47,62.0,-0.57163,0.00019,22.39779]
[1777529101998,36.31,75602.43,62.0,-0.5705,0.00019,22.4111]
[1777529102762,36.31,75602.43,62.0,-0.5705,0.00019,22.4111]
[1777529103139,36.31,75602.43,62.0,-0.5705,0.00019,22.4111]
[1777529103161,36.31,75601.1,62.0,-0.57075,0.00019,22.40817]
[1777529103783,36.31,75601.1,62.0,-0.57075,0.00019,22.40817]
[1777529104009,36.31,75601.1,62.0,-0.57075,0.00019,22.40817]
[1777529104033,36.31,75601.1,62.0,-0.57075,0.00019,22.40817]
[1777529105039,36.31,75598.34,62.0,-0.57127,0.00019,22.40203]
[1777529105114,36.31,75588.3,62.0,-0.57317,0.00019,22.37931]
[1777529107033,36.31,75584.07,62.0,-0.57397,0.00019,22.36963]
[1777529112067,36.32,75583.96,62.0,-0.57398,0.00019,22.3695]
[1777529115580,36.32,75583.33,62.0,-0.57409,0.00019,22.3681]
[1777529116048,36.32,75583.42,62.0,-0.57408,0.00019,22.36832]
[1777529118195,36.32,75586.4,62.0,-0.57351,0.00019,22.37524]
[1777529120124,36.33,75590.34,62.0,-0.57276,0.00019,22.38431]
[1777529122114,36.33,75590.34,62.0,-0.57276,0.00019,22.38431]
[1777529124961,36.33,75590.11,62.0,-0.57279,0.00019,22.38386]
[1777529125093,36.33,75590.11,62.0,-0.57279,0.00019,22.38386]
[1777529125135,36.33,75590.11,62.0,-0.57279,0.00019,22.38386]
[1777529125153,36.33,75590.11,62.0,-0.57279,0.00019,22.38386]
[1777529126182,36.33,75593.13,62.0,-0.57222,0.00019,22.39074]
[1777529126250,36.33,75598.68,62.0,-0.57117,0.00019,22.40323]
[1777529132242,36.33,75600.46,62.0,-0.57083,0.00019,22.40724]
[1777529139456,36.34,75603.8,62.0,-0.5702,0.00019,22.41085]
[1777529140079,36.34,75603.73,62.0,-0.57021,0.00019,22.41072]
[1777529140101,36.34,75603.73,62.0,-0.57021,0.00019,22.41072]
[1777529140453,36.34,75605.96,62.0,-0.56978,0.00019,22.41564]
[1777529141232,36.34,75605.96,62.0,-0.56978,0.00019,22.41564]
[1777529144419,36.34,75607.16,62.0,-0.56956,0.00019,22.41829]
[1777529144495,36.34,75606.48,62.0,-0.56968,0.00019,22.4168]
[1777529148327,36.34,75602.61,62.0,-0.57041,0.00019,22.40832]
[1777529149771,36.34,75601.49,62.0,-0.57062,0.00019,22.40585]
[1777529151111,36.34,75600.51,62.0,-0.57081,0.00019,22.40368]
[1777529154132,36.34,75601.41,62.0,-0.57064,0.00019,22.40571]
[1777529154139,36.34,75601.41,62.0,-0.57064,0.00019,22.40571]
[1777529154369,36.34,75602.43,62.0,-0.57044,0.00019,22.40798]
[1777529159404,36.34,75605.14,62.0,-0.56993,0.00019,22.41397]
[1777529164438,36.34,75603.97,62.0,-0.57015,0.00019,22.4114]
[1777529165622,36.34,75603.97,62.0,-0.57015,0.00019,22.4114]
[1777529175516,36.35,75601.87,62.0,-0.57054,0.00019,22.40681]
[1777529180551,36.35,75604.78,62.0,-0.56999,0.00019,22.41325]
[1777529185586,36.35,75606.49,62.0,-0.56966,0.00019,22.41703]
[1777529187778,36.35,75606.74,62.0,-0.56961,0.00019,22.41759]
[1777529191628,36.35,75612.99,62.0,-0.56844,0.00019,22.42735]
[1777529192209,36.35,75612.99,62.0,-0.56844,0.00019,22.42735]
[1777529192635,36.35,75618.05,62.0,-0.56748,0.00019,22.43823]
[1777529194057,36.35,75620.06,62.0,-0.5671,0.00019,22.44254]
[1777529194069,36.35,75620.06,62.0,-0.5671,0.00019,22.44254]
[1777529194649,36.35,75622.54,62.0,-0.56662,0.00019,22.44782]
[1777529199598,36.35,75621.65,62.0,-0.56679,0.00019,22.44591]
[1777529199605,36.35,75621.65,62.0,-0.56679,0.00019,22.44591]
[1777529200590,36.35,75622.87,62.0,-0.56656,0.00019,22.44848]
[1777529200727,36.35,75626.64,62.0,-0.56585,0.00019,22.4564]
[1777529200902,36.35,75631.73,62.0,-0.56488,0.00019,22.46697]
[1777529201864,36.35,75631.73,62.0,-0.56488,0.00019,22.46697]
[1777529202006,36.35,75631.73,62.0,-0.56488,0.00019,22.46697]
[1777529202175,36.35,75637.55,62.0,-0.56378,0.00019,22.47888]
[1777529204711,36.35,75637.93,62.0,-0.56371,0.00019,22.47965]
[1777529205453,36.35,75637.93,62.0,-0.56371,0.00019,22.47965]
[1777529205478,36.35,75637.93,62.0,-0.56371,0.00019,22.47965]
[1777529206555,36.35,75637.9,62.0,-0.56372,0.00019,22.47953]
[1777529206657,36.35,75645.49,62.0,-0.56228,0.00019,22.49483]
[1777529207739,36.34,75650.51,62.0,-0.56133,0.00019,22.50478]
[1777529209711,36.34,75649.8,62.0,-0.56147,0.00019,22.50337]
[1777529214788,36.34,75649.95,62.0,-0.56144,0.00019,22.50363]
[1777529219626,36.34,75650.21,62.0,-0.56139,0.00019,22.50413]
[1777529219881,36.34,75650.89,62.0,-0.56127,0.00019,22.50546]
[1777529219980,36.34,75650.89,62.0,-0.56127,0.00019,22.50546]
[1777529219982,36.34,75646.93,62.0,-0.56202,0.00019,22.49762]
[1777529221882,36.34,75643.11,62.0,-0.56275,0.00019,22.48997]
[1777529221906,36.34,75643.11,62.0,-0.56275,0.00019,22.48997]
[1777529223851,36.34,75636.28,62.0,-0.56405,0.00019,22.47607]
[1777529228886,36.33,75633.91,62.0,-0.56451,0.00019,22.47112]
[1777529233922,36.33,75630.92,62.0,-0.56508,0.00019,22.46487]
[1777529238958,36.32,75634.22,62.0,-0.56446,0.00019,22.47161]
[1777529243997,36.32,75634.31,62.0,-0.56446,0.00019,22.4717]
[1777529249030,36.32,75630.98,62.0,-0.5651,0.00019,22.46474]
[1777529251138,36.31,75630.46,62.0,-0.5652,0.00019,22.46365]
[1777529251162,36.31,75630.46,62.0,-0.5652,0.00019,22.46365]
[1777529251466,36.31,75627.33,62.0,-0.56581,0.00019,22.45322]
[1777529252054,36.31,75622.62,62.0,-0.5667,0.00019,22.44331]
[1777529257089,36.31,75621.09,62.0,-0.567,0.00019,22.44002]
[1777529261124,36.31,75621.68,62.0,-0.56689,0.00019,22.44126]
[1777529261225,36.31,75623.17,62.0,-0.56661,0.00019,22.44441]
[1777529264139,36.31,75628.16,62.0,-0.56566,0.00019,22.45489]
[1777529265146,36.31,75635.47,62.0,-0.56427,0.00019,22.47002]
[1777529267160,36.31,75633.48,62.0,-0.56465,0.00019,22.4659]
[1777529270181,36.31,75628.32,62.0,-0.56564,0.00019,22.45516]
[1777529273202,36.3,75624.43,62.0,-0.56638,0.00019,22.44696]
[1777529278236,36.3,75624.22,62.0,-0.56642,0.00019,22.44648]
[1777529280593,36.3,75622.83,62.0,-0.56669,0.00019,22.44354]
[1777529281860,36.3,75625.61,62.0,-0.56616,0.00019,22.44939]
[1777529282083,36.3,75625.61,62.0,-0.56616,0.00019,22.44939]
[1777529282265,36.3,75626.69,62.0,-0.56596,0.00019,22.45165]
[1777529287300,36.3,75624.17,62.0,-0.56644,0.00019,22.44632]
[1777529290821,36.3,75622.16,62.0,-0.56682,0.00019,22.44205]
[1777529291328,36.3,75616.39,62.0,-0.56792,0.00019,22.42973]
[1777529293812,36.3,75613.95,62.0,-0.56838,0.00019,22.42447]
[1777529298908,36.3,75614.29,62.0,-0.56832,0.00019,22.42521]
[1777529304420,36.3,75613.49,62.0,-0.56847,0.00019,22.42348]
[1777529307628,36.3,75613.16,62.0,-0.56853,0.00019,22.42276]
[1777529307630,36.3,75611.31,62.0,-0.56888,0.00019,22.41874]
[1777529308448,36.3,75606.94,62.0,-0.56971,0.00019,22.40919]
[1777529308906,36.3,75606.94,62.0,-0.56971,0.00019,22.40919]
[1777529314210,36.3,75608.23,62.0,-0.56947,0.00019,22.40824]
[1777529319525,36.31,75614.44,62.0,-0.56828,0.00019,22.42188]
[1777529321539,36.31,75609.97,62.0,-0.56912,0.00019,22.41223]
[1777529326574,36.32,75612.32,62.0,-0.56866,0.00019,22.41744]
[1777529331609,36.32,75613.13,62.0,-0.5685,0.00019,22.4193]
[1777529336644,36.33,75612.36,62.0,-0.56864,0.00019,22.41774]
[1777529338521,36.33,75612.28,62.0,-0.56865,0.00019,22.41758]
[1777529339850,36.33,75610.08,62.0,-0.56906,0.00019,22.41284]
[1777529340672,36.33,75609.46,62.0,-0.56918,0.00019,22.41149]
[1777529342570,36.33,75608.52,62.0,-0.56936,0.00019,22.40945]
[1777529350163,36.33,75605.86,62.0,-0.56986,0.00019,22.40367]
[1777529353901,36.33,75606.27,62.0,-0.56978,0.00019,22.4046]
[1777529359804,36.34,75606.87,62.0,-0.56966,0.00019,22.40595]
[1777529363833,36.34,75611.87,62.0,-0.56871,0.00019,22.41689]
[1777529367876,36.34,75614.92,62.0,-0.56812,0.00019,22.42352]
[1777529367931,36.34,75615.5,62.0,-0.56801,0.00019,22.42478]
[1777529373904,36.35,75618.96,62.0,-0.56736,0.00019,22.42844]
[1777529378939,36.35,75618.37,62.0,-0.56746,0.00019,22.42729]
[1777529383974,36.36,75616.61,62.0,-0.56778,0.00019,22.42363]
[1777529389009,36.36,75613.97,62.0,-0.56827,0.00019,22.41804]
[1777529394044,36.36,75615.83,62.0,-0.56791,0.00019,22.42212]
[1777529399079,36.37,75613.02,62.0,-0.56843,0.00019,22.41616]
[1777529400232,36.37,75613.02,62.0,-0.56843,0.00019,22.41616]
[1777529400279,36.37,75613.02,62.0,-0.56843,0.00019,22.41616]
[1777529401270,36.37,75609.64,62.0,-0.56907,0.00019,22.40885]
[1777529401323,36.37,75609.64,62.0,-0.56907,0.00019,22.40885]
[1777529402169,36.37,75607.34,62.0,-0.56951,0.00019,22.40385]
[1777529402188,36.37,75607.34,62.0,-0.56951,0.00019,22.40385]
[1777529402363,36.37,75607.34,62.0,-0.56951,0.00019,22.40385]
[1777529402426,36.37,75602.97,62.0,-0.57034,0.00019,22.39424]
[1777529403168,36.37,75602.97,62.0,-0.57034,0.00019,22.39424]
[1777529403324,36.37,75602.97,62.0,-0.57034,0.00019,22.39424]
[1777529403394,36.37,75598.68,62.0,-0.57114,0.00019,22.38474]
[1777529406757,36.37,75595.12,62.0,-0.57182,0.00019,22.37679]
[1777529407456,36.37,75592.77,62.0,-0.57226,0.00019,22.37153]
[1777529407468,36.37,75592.77,62.0,-0.57226,0.00019,22.37153]
[1777529408467,36.37,75590.14,62.0,-0.57275,0.00019,22.36559]
[1777529408528,36.37,75590.14,62.0,-0.57275,0.00019,22.36559]
[1777529408630,36.38,75585.39,62.0,-0.57365,0.00019,22.35476]
[1777529408943,36.38,75585.39,62.0,-0.57365,0.00019,22.35476]
[1777529409950,36.38,75585.33,62.0,-0.57366,0.00019,22.35462]
[1777529410250,36.38,75585.33,62.0,-0.57366,0.00019,22.35462]
[1777529412453,36.38,75584.98,62.0,-0.57372,0.00019,22.35386]
[1777529414184,36.38,75589.88,62.0,-0.57279,0.00019,22.36513]
[1777529415465,36.38,75589.88,62.0,-0.57279,0.00019,22.36513]
[1777529420226,36.38,75594.21,62.0,-0.57196,0.00019,22.37502]
[1777529425268,36.39,75591.68,62.0,-0.57243,0.00019,22.36937]
[1777529430301,36.39,75590.37,62.0,-0.57268,0.00019,22.36645]
[1777529430972,36.39,75589.34,62.0,-0.57287,0.00019,22.36413]
[1777529433444,36.39,75585.95,62.0,-0.57352,0.00019,22.35252]
[1777529433978,36.39,75585.31,62.0,-0.57364,0.00019,22.35108]
[1777529434978,36.39,75586.6,62.0,-0.5734,0.00019,22.35404]
[1777529437978,36.39,75586.47,62.0,-0.57342,0.00019,22.35379]
[1777529437978,36.39,75586.47,62.0,-0.57342,0.00019,22.35379]
[1777529438479,36.39,75586.47,62.0,-0.57342,0.00019,22.35379]
[1777529441484,36.4,75584.96,62.0,-0.5737,0.00019,22.35038]
[1777529443487,36.4,75586.47,62.0,-0.57341,0.00019,22.35388]
[1777529445996,36.4,75586.53,62.0,-0.57339,0.00019,22.35408]
[1777529451450,36.4,75587.19,62.0,-0.57326,0.00019,22.35567]
[1777529456485,36.41,75586.88,62.0,-0.57331,0.00019,22.35503]
[1777529458328,36.41,75587.75,62.0,-0.57314,0.00019,22.35703]
[1777529458756,36.41,75587.75,62.0,-0.57314,0.00019,22.35703]
[1777529459506,36.41,75597.56,62.0,-0.57129,0.00019,22.37921]
[1777529460334,36.41,75597.56,62.0,-0.57129,0.00019,22.37921]
[1777529460513,36.41,75602.18,62.0,-0.57041,0.00019,22.38948]
[1777529464315,36.41,75603.84,62.0,-0.57009,0.00019,22.39318]
[1777529469575,36.41,75604.14,62.0,-0.57003,0.00019,22.39392]
[1777529470044,36.41,75604.14,62.0,-0.57003,0.00019,22.39392]
[1777529470053,36.41,75604.14,62.0,-0.57003,0.00019,22.39392]
[1777529475618,36.42,75597.65,62.0,-0.57125,0.00019,22.3796]
[1777529480539,36.42,75596.92,62.0,-0.57139,0.00019,22.37801]
[1777529482234,36.42,75595.56,62.0,-0.57164,0.00019,22.37498]
[1777529483044,36.42,75593.06,62.0,-0.57211,0.00019,22.36937]
[1777529483674,36.42,75587.16,62.0,-0.57323,0.00019,22.356]
[1777529488155,36.42,75584.83,62.0,-0.57366,0.00019,22.35075]
[1777529488206,36.42,75584.83,62.0,-0.57366,0.00019,22.35075]
[1777529488708,36.42,75579.17,62.0,-0.57473,0.00019,22.33767]
[1777529490021,36.42,75576.27,62.0,-0.57528,0.00019,22.33089]
[1777529490509,36.42,75576.27,62.0,-0.57528,0.00019,22.33089]
[1777529491729,36.42,75570.66,62.0,-0.57635,0.00019,22.31378]
[1777529492510,36.42,75570.66,62.0,-0.57635,0.00019,22.31378]
[1777529492581,36.42,75570.66,62.0,-0.57635,0.00019,22.31378]
[1777529492705,36.42,75570.66,62.0,-0.57635,0.00019,22.31378]
[1777529492773,36.42,75570.66,62.0,-0.57635,0.00019,22.31378]
[1777529492780,36.42,75566.24,62.0,-0.57719,0.00019,22.30328]
[1777529493510,36.42,75566.24,62.0,-0.57719,0.00019,22.30328]
[1777529493518,36.42,75566.24,62.0,-0.57719,0.00019,22.30328]
[1777529493648,36.42,75566.24,62.0,-0.57719,0.00019,22.30328]
[1777529493744,36.42,75555.5,62.0,-0.57922,0.00019,22.2773]
[1777529494751,36.42,75550.15,62.0,-0.58023,0.00019,22.26413]
[1777529495566,36.42,75550.15,62.0,-0.58023,0.00019,22.26413]
[1777529495631,36.42,75550.15,62.0,-0.58023,0.00019,22.26413]
[1777529495946,36.42,75552.82,62.0,-0.57973,0.00019,22.27067]
[1777529497990,36.41,75553.67,62.0,-0.57957,0.00019,22.27268]
[1777529498778,36.41,75553.02,62.0,-0.5797,0.00019,22.27105]
[1777529502262,36.41,75552.17,62.0,-0.57987,0.00019,22.26886]
[1777529502806,36.41,75554.16,62.0,-0.5795,0.00019,22.27371]
[1777529503534,36.41,75554.16,62.0,-0.5795,0.00019,22.27371]
[1777529503814,36.41,75551.51,62.0,-0.58,0.00019,22.26718]
[1777529508849,36.41,75549.92,62.0,-0.5803,0.00019,22.26321]
[1777529512860,36.4,75551.06,62.0,-0.58009,0.00019,22.26595]
[1777529512877,36.4,75551.94,62.0,-0.57993,0.00019,22.26808]
[1777529517911,36.4,75554.37,62.0,-0.57949,0.00019,22.27387]
[1777529518919,36.39,75558.25,62.0,-0.57876,0.00019,22.28333]
[1777529520771,36.39,75560.59,62.0,-0.57832,0.00019,22.28898]
[1777529521120,36.39,75561.73,62.0,-0.5781,0.00019,22.29172]
[1777529522650,36.39,75563.29,62.0,-0.57781,0.00019,22.29545]
[1777529522693,36.39,75563.29,62.0,-0.57781,0.00019,22.29545]
[1777529522735,36.39,75563.29,62.0,-0.57781,0.00019,22.29545]
[1777529522947,36.39,75567.11,62.0,-0.57709,0.00019,22.30458]
[1777529523093,36.39,75567.11,62.0,-0.57709,0.00019,22.30458]
[1777529527563,36.39,75571.84,62.0,-0.57621,0.00019,22.3157]
[1777529530615,36.38,75573.64,62.0,-0.57588,0.00019,22.31985]
[1777529531623,36.38,75573.96,62.0,-0.57582,0.00019,22.32057]
[1777529532122,36.38,75575.5,62.0,-0.57553,0.00019,22.32416]
[1777529536371,36.38,75575.45,62.0,-0.57555,0.00019,22.32398]
[1777529536400,36.38,75575.45,62.0,-0.57555,0.00019,22.32398]
[1777529538054,36.38,75570.55,62.0,-0.57648,0.00019,22.31235]
[1777529543089,36.37,75570.02,62.0,-0.57658,0.00019,22.31106]
[1777529545849,36.37,75570.52,62.0,-0.57649,0.00019,22.31224]
[1777529545865,36.37,75570.52,62.0,-0.57649,0.00019,22.31224]
[1777529545934,36.37,75570.52,62.0,-0.57649,0.00019,22.31224]
[1777529546110,36.37,75566.23,62.0,-0.5773,0.00019,22.302]
[1777529547519,36.37,75566.23,62.0,-0.5773,0.00019,22.302]
[1777529547611,36.37,75563.68,62.0,-0.57779,0.00019,22.29582]
[1777529549131,36.37,75558.42,62.0,-0.57879,0.00019,22.28305]
[1777529554392,36.36,75560.22,62.0,-0.57848,0.00019,22.28335]
[1777529554407,36.36,75559.92,62.0,-0.57854,0.00019,22.28258]
[1777529556180,36.36,75567.1,62.0,-0.57719,0.00019,22.29979]
[1777529560045,36.36,75570.1,62.0,-0.57662,0.00019,22.30693]
[1777529565242,36.36,75568.81,62.0,-0.57687,0.00019,22.30382]
[1777529566251,36.36,75563.97,62.0,-0.57778,0.00019,22.29223]
[1777529571285,36.35,75563.24,62.0,-0.57793,0.00019,22.2904]
[1777529574306,36.35,75567.6,62.0,-0.57711,0.00019,22.30084]
[1777529579341,36.35,75566.59,62.0,-0.5773,0.00019,22.29839]
[1777529584376,36.35,75565.16,62.0,-0.57758,0.00019,22.29489]
[1777529589411,36.35,75564.34,62.0,-0.57773,0.00019,22.29291]
[1777529594541,36.35,75564.51,62.0,-0.5777,0.00019,22.29333]
[1777529594558,36.35,75564.51,62.0,-0.5777,0.00019,22.29333]
[1777529594635,36.35,75562.56,62.0,-0.57807,0.00019,22.28862]
[1777529595232,36.35,75562.56,62.0,-0.57807,0.00019,22.28862]
[1777529595453,36.35,75557.58,62.0,-0.57901,0.00019,22.27653]
[1777529598474,36.35,75553.37,62.0,-0.57981,0.00019,22.2662]
[1777529603509,36.35,75553.08,62.0,-0.57986,0.00019,22.26548]
[1777529605325,36.35,75553.44,62.0,-0.57979,0.00019,22.26636]
[1777529605887,36.35,75553.44,62.0,-0.57979,0.00019,22.26636]
[1777529605981,36.35,75554.32,62.0,-0.57963,0.00019,22.26852]
[1777529606265,36.35,75554.32,62.0,-0.57963,0.00019,22.26852]
[1777529611797,36.35,75559.53,62.0,-0.57865,0.00019,22.28123]
[1777529613580,36.35,75564.2,62.0,-0.57778,0.00019,22.28861]
[1777529617608,36.34,75569.51,62.0,-0.57678,0.00019,22.30128]
[1777529622643,36.34,75570.89,62.0,-0.57653,0.00019,22.30449]
[1777529627678,36.34,75570.74,62.0,-0.57656,0.00019,22.30405]
[1777529632713,36.34,75570.21,62.0,-0.57667,0.00019,22.3027]
[1777529637748,36.33,75571.45,62.0,-0.57644,0.00019,22.30556]
[1777529639485,36.33,75571.52,62.0,-0.57643,0.00019,22.30571]
[1777529643055,36.33,75570.01,62.0,-0.57672,0.00019,22.30207]
[1777529643098,36.33,75569.97,62.0,-0.57673,0.00019,22.30196]
[1777529643832,36.33,75569.97,62.0,-0.57673,0.00019,22.30196]
[1777529643854,36.33,75569.97,62.0,-0.57673,0.00019,22.30196]
[1777529643902,36.33,75568.41,62.0,-0.57703,0.00019,22.29822]
[1777529644797,36.33,75564.19,62.0,-0.57783,0.00019,22.28808]
[1777529649831,36.33,75561.47,62.0,-0.57834,0.00019,22.28147]
[1777529655029,36.33,75561.25,62.0,-0.57839,0.00019,22.28091]
[1777529655114,36.33,75561.12,62.0,-0.57841,0.00019,22.28059]
[1777529660909,36.32,75560.17,62.0,-0.5786,0.00019,22.27825]
[1777529665074,36.32,75560.55,62.0,-0.57853,0.00019,22.27916]
[1777529665943,36.32,75561.31,62.0,-0.57838,0.00019,22.281]
[1777529670979,36.32,75561.38,62.0,-0.57837,0.00019,22.28114]
[1777529676014,36.32,75558.44,62.0,-0.57894,0.00019,22.27008]
[1777529681002,36.32,75558.26,62.0,-0.57898,0.00019,22.26963]
[1777529681064,36.32,75558.26,62.0,-0.57898,0.00019,22.26963]
[1777529681140,36.32,75558.26,62.0,-0.57898,0.00019,22.26963]
[1777529681543,36.32,75559.68,62.0,-0.57871,0.00019,22.27309]
[1777529682156,36.32,75559.68,62.0,-0.57871,0.00019,22.27309]
[1777529682058,36.32,75568.07,62.0,-0.57712,0.00019,22.29333]
[1777529687093,36.32,75570.02,62.0,-0.57676,0.00019,22.29792]
[1777529692127,36.32,75569.2,62.0,-0.57692,0.00019,22.2959]
[1777529698169,36.31,75569.25,62.0,-0.57692,0.00019,22.29594]
[1777529699049,36.31,75569.25,62.0,-0.57692,0.00019,22.29594]
[1777529704211,36.31,75566.07,62.0,-0.57753,0.00019,22.28825]
[1777529709247,36.31,75566.41,62.0,-0.57747,0.00019,22.28902]
[1777529714282,36.31,75566.19,62.0,-0.57751,0.00019,22.28844]
[1777529719317,36.31,75566.48,62.0,-0.57746,0.00019,22.28909]
[1777529725517,36.3,75566.46,62.0,-0.57747,0.00019,22.28901]
[1777529725531,36.3,75566.46,62.0,-0.57747,0.00019,22.28901]
[1777529725536,36.3,75566.46,62.0,-0.57747,0.00019,22.28901]
[1777529725664,36.3,75566.46,62.0,-0.57747,0.00019,22.28901]
[1777529725789,36.3,75566.46,62.0,-0.57747,0.00019,22.28901]
[1777529726400,36.3,75566.57,62.0,-0.57745,0.00019,22.28925]
[1777529726476,36.3,75577.52,62.0,-0.57538,0.00019,22.31524]
[1777529727403,36.3,75577.52,62.0,-0.57538,0.00019,22.31524]
[1777529727489,36.3,75583.3,62.0,-0.57428,0.00019,22.32871]
[1777529731912,36.3,75583.01,62.0,-0.57433,0.00019,22.32809]
[1777529732416,36.31,75583.34,62.0,-0.57428,0.00019,22.325]
[1777529732425,36.31,75583.34,62.0,-0.57428,0.00019,22.325]
[1777529734407,36.31,75583.19,62.0,-0.57431,0.00019,22.32465]
[1777529734734,36.31,75583.19,62.0,-0.57431,0.00019,22.32465]
[1777529734806,36.31,75583.19,62.0,-0.57431,0.00019,22.32465]
[1777529735187,36.31,75583.19,62.0,-0.57431,0.00019,22.32465]
[1777529735429,36.31,75591.97,62.0,-0.57264,0.00019,22.34482]
[1777529736709,36.31,75591.97,62.0,-0.57264,0.00019,22.34482]
[1777529738772,36.31,75594.45,62.0,-0.57217,0.00019,22.35047]
[1777529739887,36.31,75595.3,62.0,-0.57201,0.00019,22.35243]
[1777529746506,36.32,75592.45,62.0,-0.57253,0.00019,22.34612]
[1777529751935,36.32,75593.83,62.0,-0.57226,0.00019,22.34934]
[1777529752435,36.32,75592.88,62.0,-0.57244,0.00019,22.34723]
[1777529752747,36.32,75592.88,62.0,-0.57244,0.00019,22.34723]
[1777529753440,36.32,75593.13,62.0,-0.57239,0.00019,22.34782]
[1777529754364,36.32,75591.68,62.0,-0.57266,0.00019,22.34453]
[1777529754441,36.32,75591.68,62.0,-0.57266,0.00019,22.34453]
[1777529754561,36.32,75584.69,62.0,-0.57399,0.00019,22.32853]
[1777529758844,36.32,75581.37,62.0,-0.57461,0.00019,22.32087]
[1777529760689,36.32,75583.77,62.0,-0.57416,0.00019,22.32642]
[1777529761454,36.33,75583.97,62.0,-0.57412,0.00019,22.32693]
[1777529761955,36.33,75583.97,62.0,-0.57412,0.00019,22.32693]
[1777529770287,36.33,75586.57,62.0,-0.5736,0.00019,22.33316]
[1777529770955,36.33,75586.57,62.0,-0.5736,0.00019,22.33316]
[1777529772688,36.34,75591.57,62.0,-0.57265,0.00019,22.34467]
[1777529777723,36.34,75591.56,62.0,-0.57263,0.00019,22.34479]
[1777529778970,36.34,75591.56,62.0,-0.57263,0.00019,22.34479]
[1777529779383,36.35,75591.47,62.0,-0.57265,0.00019,22.3446]
[1777529779736,36.35,75587.51,62.0,-0.5734,0.00019,22.33559]
[1777529783478,36.35,75587.37,62.0,-0.57342,0.00019,22.33535]
[1777529784110,36.35,75587.37,62.0,-0.57342,0.00019,22.33535]
[1777529788980,36.36,75588.49,62.0,-0.57319,0.00019,22.33805]
[1777529788980,36.36,75588.49,62.0,-0.57319,0.00019,22.33805]
[1777529790867,36.36,75588.14,62.0,-0.57325,0.00019,22.3373]
[1777529790991,36.36,75588.14,62.0,-0.57325,0.00019,22.3373]
[1777529791820,36.36,75581.71,62.0,-0.57448,0.00019,22.31864]
[1777529796855,36.36,75579.18,62.0,-0.57495,0.00019,22.3129]
[1777529800287,36.37,75579.95,62.0,-0.5748,0.00019,22.31475]
[1777529800329,36.37,75579.54,62.0,-0.57487,0.00019,22.31383]
[1777529800370,36.37,75579.54,62.0,-0.57487,0.00019,22.31383]
[1777529801496,36.37,75582.72,62.0,-0.57426,0.00019,22.32124]
[1777529802492,36.37,75586.12,62.0,-0.57362,0.00019,22.32911]
[1777529803998,36.37,75587.17,62.0,-0.57342,0.00019,22.33155]
[1777529807932,36.38,75591.74,62.0,-0.57254,0.00019,22.34209]
[1777529809514,36.38,75591.16,62.0,-0.57265,0.00019,22.34079]
[1777529811538,36.38,75593.68,62.0,-0.57217,0.00019,22.34654]
[1777529816996,36.38,75598.94,62.0,-0.57116,0.00019,22.35845]
[1777529819122,36.39,75598.83,62.0,-0.57118,0.00019,22.35822]
[1777529819855,36.39,75598.82,62.0,-0.57118,0.00019,22.35821]
[1777529819865,36.39,75598.82,62.0,-0.57118,0.00019,22.35821]
[1777529820019,36.39,75595.0,62.0,-0.5719,0.00019,22.34967]
[1777529820522,36.39,75595.0,62.0,-0.5719,0.00019,22.34967]
[1777529821032,36.39,75595.0,62.0,-0.5719,0.00019,22.34967]
[1777529821524,36.39,75591.88,62.0,-0.57249,0.00019,22.34265]
[1777529821525,36.39,75591.88,62.0,-0.57249,0.00019,22.34265]
[1777529822023,36.39,75591.88,62.0,-0.57249,0.00019,22.34265]
[1777529823863,36.39,75591.6,62.0,-0.57254,0.00019,22.34206]
[1777529824035,36.39,75591.6,62.0,-0.57254,0.00019,22.34206]
[1777529826059,36.39,75584.2,62.0,-0.57393,0.00019,22.32522]
[1777529826754,36.39,75584.2,62.0,-0.57393,0.00019,22.32522]
[1777529826841,36.39,75584.2,62.0,-0.57393,0.00019,22.32522]
[1777529828033,36.39,75583.06,62.0,-0.57414,0.00019,22.32263]
[1777529828034,36.39,75583.06,62.0,-0.57414,0.00019,22.32263]
[1777529828534,36.4,75585.12,62.0,-0.57375,0.00019,22.3274]
[1777529831038,36.4,75585.9,62.0,-0.5736,0.00019,22.32925]
[1777529831038,36.4,75585.9,62.0,-0.5736,0.00019,22.32925]
[1777529831532,36.4,75586.18,62.0,-0.57354,0.00019,22.32991]
[1777529837136,36.4,75585.03,62.0,-0.57375,0.00019,22.3274]
[1777529842171,36.41,75585.55,62.0,-0.57364,0.00019,22.32869]
[1777529843056,36.41,75585.55,62.0,-0.57364,0.00019,22.32869]
[1777529848213,36.41,75588.58,62.0,-0.57306,0.00019,22.33576]
[1777529850569,36.41,75588.42,62.0,-0.57308,0.00019,22.33543]
[1777529850573,36.41,75588.42,62.0,-0.57308,0.00019,22.33543]
[1777529851234,36.42,75593.94,62.0,-0.57205,0.00019,22.34408]
[1777529856268,36.42,75596.13,62.0,-0.57163,0.00019,22.34908]
[1777529857440,36.42,75595.24,62.0,-0.57179,0.00019,22.3471]
[1777529862668,36.42,75597.81,62.0,-0.5713,0.00019,22.35292]
[1777529862677,36.42,75597.81,62.0,-0.5713,0.00019,22.35292]
[1777529862700,36.42,75597.81,62.0,-0.5713,0.00019,22.35292]
[1777529863080,36.42,75597.81,62.0,-0.5713,0.00019,22.35292]
[1777529863317,36.42,75588.19,62.0,-0.57312,0.00019,22.33123]
[1777529863650,36.42,75588.19,62.0,-0.57312,0.00019,22.33123]
[1777529864302,36.42,75588.19,62.0,-0.57312,0.00019,22.33123]
[1777529864586,36.42,75586.12,62.0,-0.57351,0.00019,22.32651]
[1777529865332,36.43,75590.35,62.0,-0.57271,0.00019,22.33618]
[1777529867092,36.43,75589.75,62.0,-0.57282,0.00019,22.33484]
[1777529871592,36.43,75588.52,62.0,-0.57304,0.00019,22.33213]
[1777529871683,36.43,75588.52,62.0,-0.57304,0.00019,22.33213]
[1777529877417,36.44,75592.88,62.0,-0.5722,0.00019,22.34216]
[1777529881300,36.44,75593.0,62.0,-0.57218,0.00019,22.34247]
[1777529886247,36.44,75590.62,62.0,-0.57262,0.00019,22.33719]
[1777529886618,36.44,75590.36,62.0,-0.57266,0.00019,22.33664]
[1777529887120,36.44,75590.36,62.0,-0.57266,0.00019,22.33664]
[1777529889122,36.44,75590.16,62.0,-0.5727,0.00019,22.3362]
[1777529894127,36.45,75587.72,62.0,-0.57315,0.00019,22.33073]
[1777529899587,36.45,75588.57,62.0,-0.57298,0.00019,22.33277]
[1777529900643,36.45,75588.57,62.0,-0.57298,0.00019,22.33277]
[1777529902143,36.45,75588.57,62.0,-0.57298,0.00019,22.33278]
[1777529902145,36.45,75588.57,62.0,-0.57298,0.00019,22.33278]
[1777529902241,36.45,75588.57,62.0,-0.57298,0.00019,22.33278]
[1777529902280,36.45,75588.57,62.0,-0.57298,0.00019,22.33278]
[1777529903616,36.45,75595.09,62.0,-0.57175,0.00019,22.34755]
[1777529906005,36.45,75597.29,62.0,-0.57133,0.00019,22.35249]
[1777529906087,36.45,75597.29,62.0,-0.57133,0.00019,22.35249]
[1777529906636,36.46,75604.53,62.0,-0.56996,0.00019,22.36854]
[1777529911083,36.46,75611.02,62.0,-0.56874,0.00019,22.37884]
[1777529912679,36.46,75614.96,62.0,-0.56799,0.00019,22.38734]
[1777529917715,36.46,75615.48,62.0,-0.56788,0.00019,22.38856]
[1777529922153,36.47,75616.61,62.0,-0.56766,0.00019,22.39104]
[1777529922418,36.47,75616.8,62.0,-0.56762,0.00019,22.3915]
[1777529923354,36.47,75616.8,62.0,-0.56762,0.00019,22.3915]
[1777529923757,36.47,75620.78,62.0,-0.56686,0.00019,22.39997]
[1777529924764,36.47,75625.34,62.0,-0.566,0.00019,22.40954]
[1777529926907,36.47,75626.1,62.0,-0.56586,0.00019,22.41111]
[1777529929301,36.47,75625.63,62.0,-0.56595,0.00019,22.41009]
[1777529929416,36.47,75625.63,62.0,-0.56595,0.00019,22.41009]
[1777529929403,36.47,75623.33,62.0,-0.56639,0.00019,22.40525]
[1777529929469,36.47,75623.33,62.0,-0.56639,0.00019,22.40525]
[1777529929672,36.47,75623.33,62.0,-0.56639,0.00019,22.40525]
[1777529929799,36.47,75619.07,62.0,-0.56719,0.00019,22.39626]
[1777529931090,36.47,75619.07,62.0,-0.56719,0.00019,22.39626]
[1777529931107,36.47,75615.58,62.0,-0.56786,0.00019,22.3888]
[1777529931603,36.47,75615.58,62.0,-0.56786,0.00019,22.3888]
[1777529932160,36.47,75615.58,62.0,-0.56786,0.00019,22.3888]
[1777529932337,36.47,75615.58,62.0,-0.56786,0.00019,22.3888]
[1777529932344,36.47,75615.58,62.0,-0.56786,0.00019,22.3888]
[1777529932350,36.47,75615.58,62.0,-0.56786,0.00019,22.3888]
[1777529932370,36.47,75608.0,62.0,-0.56929,0.00019,22.37244]
[1777529933660,36.47,75607.54,62.0,-0.56938,0.00019,22.37144]
[1777529933728,36.47,75607.54,62.0,-0.56938,0.00019,22.37144]
[1777529939869,36.47,75604.29,62.0,-0.56999,0.00019,22.3644]
[1777529940612,36.47,75604.29,62.0,-0.56999,0.00019,22.3644]
[1777529940668,36.47,75604.29,62.0,-0.56999,0.00019,22.3644]
[1777529940877,36.47,75606.1,62.0,-0.56964,0.00019,22.36837]
[1777529945914,36.47,75603.67,62.0,-0.57011,0.00019,22.36302]
[1777529947018,36.47,75603.67,62.0,-0.57011,0.00019,22.36302]
[1777529947120,36.47,75602.3,62.0,-0.57037,0.00019,22.36]
[1777529953970,36.47,75600.88,62.0,-0.57063,0.00019,22.35693]
[1777529955670,36.47,75600.88,62.0,-0.57063,0.00019,22.35693]
[1777529955674,36.47,75600.88,62.0,-0.57063,0.00019,22.35693]
[1777529955766,36.47,75600.88,62.0,-0.57063,0.00019,22.35693]
[1777529955984,36.47,75608.03,62.0,-0.56928,0.00019,22.37262]
[1777529956991,36.47,75615.69,62.0,-0.56782,0.00019,22.38916]
[1777529957553,36.47,75615.69,62.0,-0.56782,0.00019,22.38916]
[1777529957998,36.47,75618.03,62.0,-0.56738,0.00019,22.39416]
[1777529963033,36.48,75618.47,62.0,-0.56729,0.00019,22.3952]
[1777529968068,36.48,75620.68,62.0,-0.56686,0.00019,22.39998]
[1777529971984,36.49,75620.76,62.0,-0.56685,0.00019,22.39634]
[1777529972207,36.49,75620.76,62.0,-0.56685,0.00019,22.39634]
[1777529972223,36.49,75621.97,62.0,-0.56662,0.00019,22.39891]
[1777529974109,36.49,75625.93,62.0,-0.56587,0.00019,22.40718]
[1777529979145,36.48,75628.36,62.0,-0.56542,0.00019,22.41215]
[1777529980309,36.48,75628.36,62.0,-0.56542,0.00019,22.41215]
[1777529986194,36.47,75629.31,62.0,-0.56525,0.00019,22.41398]
[1777529991229,36.47,75630.03,62.0,-0.56513,0.00019,22.41538]
[1777529996264,36.46,75630.97,62.0,-0.56496,0.00019,22.41722]
[1777529996601,36.46,75630.97,62.0,-0.56496,0.00019,22.41722]
[1777529997271,36.46,75630.96,62.0,-0.56496,0.00019,22.41719]
[1777530002306,36.46,75631.56,62.0,-0.56486,0.00019,22.41833]
[1777530005327,36.46,75627.13,62.0,-0.5657,0.00019,22.40911]
[1777530009355,36.45,75623.3,62.0,-0.56643,0.00019,22.40104]
[1777530014391,36.45,75623.17,62.0,-0.56647,0.00019,22.4007]
[1777530019426,36.45,75621.35,62.0,-0.56682,0.00019,22.39681]
[1777530022391,36.45,75621.89,62.0,-0.56672,0.00019,22.39793]
[1777530022446,36.45,75621.47,62.0,-0.5668,0.00019,22.39703]
[1777530023505,36.45,75621.47,62.0,-0.5668,0.00019,22.39703]
[1777530023512,36.45,75621.47,62.0,-0.5668,0.00019,22.39703]
[1777530024461,36.44,75619.63,62.0,-0.56715,0.00019,22.39311]
[1777530029495,36.44,75622.16,62.0,-0.56667,0.00019,22.39842]
[1777530034251,36.44,75622.62,62.0,-0.5666,0.00019,22.39547]
[1777530034352,36.44,75622.62,62.0,-0.5666,0.00019,22.39547]
[1777530035330,36.44,75622.62,62.0,-0.5666,0.00019,22.39547]
[1777530035502,36.44,75622.57,62.0,-0.56661,0.00019,22.39535]
[1777530035691,36.44,75622.57,62.0,-0.56661,0.00019,22.39535]
[1777530041580,36.44,75628.87,62.0,-0.56543,0.00019,22.40846]
[1777530046615,36.43,75629.26,62.0,-0.56536,0.00019,22.40921]
[1777530051649,36.43,75629.02,62.0,-0.56541,0.00019,22.40864]
[1777530052706,36.43,75629.02,62.0,-0.56541,0.00019,22.40864]
[1777530052937,36.43,75629.02,62.0,-0.56541,0.00019,22.40864]
[1777530053007,36.43,75629.02,62.0,-0.56541,0.00019,22.40864]
[1777530053034,36.43,75629.95,62.0,-0.56524,0.00019,22.41056]
[1777530054188,36.43,75629.95,62.0,-0.56524,0.00019,22.41056]
[1777530054209,36.43,75629.95,62.0,-0.56524,0.00019,22.41056]
[1777530054215,36.43,75637.87,62.0,-0.56374,0.00019,22.42677]
[1777530056413,36.43,75640.36,62.0,-0.56326,0.00019,22.43181]
[1777530057149,36.43,75641.71,62.0,-0.56301,0.00019,22.4345]
[1777530057384,36.43,75641.71,62.0,-0.56301,0.00019,22.4345]
[1777530058940,36.42,75642.86,62.0,-0.56279,0.00019,22.43679]
[1777530062746,36.42,75641.65,62.0,-0.56303,0.00019,22.43432]
[1777530062836,36.42,75641.65,62.0,-0.56303,0.00019,22.43432]
[1777530062918,36.42,75641.65,62.0,-0.56303,0.00019,22.43432]
[1777530062951,36.42,75641.65,62.0,-0.56303,0.00019,22.43432]
[1777530063154,36.42,75641.65,62.0,-0.56303,0.00019,22.43432]
[1777530063324,36.42,75641.65,62.0,-0.56303,0.00019,22.43432]
[1777530064189,36.42,75626.27,62.0,-0.56595,0.00019,22.40273]
[1777530065492,36.42,75626.27,62.0,-0.56595,0.00019,22.40273]
[1777530065528,36.42,75626.27,62.0,-0.56595,0.00019,22.40273]
[1777530065082,36.42,75616.3,62.0,-0.56784,0.00019,22.38163]
[1777530065963,36.42,75616.3,62.0,-0.56784,0.00019,22.38163]
[1777530066134,36.42,75616.3,62.0,-0.56784,0.00019,22.38163]
[1777530066243,36.42,75607.88,62.0,-0.56944,0.00019,22.36343]
[1777530069776,36.42,75613.65,62.0,-0.56835,0.00019,22.37596]
[1777530074811,36.42,75615.98,62.0,-0.5679,0.00019,22.38095]
[1777530079765,36.42,75616.25,62.0,-0.56785,0.00019,22.38152]
[1777530079831,36.42,75616.25,62.0,-0.56785,0.00019,22.38152]
[1777530079924,36.42,75616.25,62.0,-0.56785,0.00019,22.38152]
[1777530080034,36.42,75612.52,62.0,-0.56856,0.00019,22.3735]
[1777530080694,36.42,75612.52,62.0,-0.56856,0.00019,22.3735]
[1777530080699,36.42,75612.52,62.0,-0.56856,0.00019,22.3735]
[1777530080988,36.42,75608.14,62.0,-0.56939,0.00019,22.36399]
[1777530083945,36.42,75608.87,62.0,-0.56925,0.00019,22.36559]
[1777530083970,36.42,75608.87,62.0,-0.56925,0.00019,22.36559]
[1777530084039,36.42,75609.3,62.0,-0.56917,0.00019,22.36653]
[1777530085062,36.42,75609.3,62.0,-0.56917,0.00019,22.36653]
[1777530085163,36.42,75614.26,62.0,-0.56823,0.00019,22.37727]
[1777530089658,36.42,75611.44,62.0,-0.56876,0.00019,22.37118]
[1777530089916,36.42,75611.1,62.0,-0.56883,0.00019,22.37045]
[1777530090923,36.42,75607.08,62.0,-0.56959,0.00019,22.3617]
[1777530096268,36.42,75604.1,62.0,-0.57017,0.00019,22.3513]
[1777530096965,36.42,75600.09,62.0,-0.57092,0.00019,22.34243]
[1777530098329,36.42,75600.09,62.0,-0.57092,0.00019,22.34243]
[1777530108044,36.42,75603.68,62.0,-0.57024,0.00019,22.35041]
[1777530108613,36.42,75603.68,62.0,-0.57024,0.00019,22.35041]
[1777530109051,36.42,75603.6,62.0,-0.57026,0.00019,22.35023]
[1777530111742,36.42,75600.83,62.0,-0.57078,0.00019,22.34411]
[1777530111764,36.42,75600.83,62.0,-0.57078,0.00019,22.34411]
[1777530112072,36.42,75606.17,62.0,-0.56977,0.00019,22.35589]
[1777530113079,36.42,75611.55,62.0,-0.56875,0.00019,22.36762]
[1777530118535,36.43,75611.85,62.0,-0.56868,0.00019,22.36836]
[1777530124518,36.43,75610.9,62.0,-0.56885,0.00019,22.36642]
[1777530124578,36.44,75609.99,62.0,-0.56902,0.00019,22.36446]
[1777530125897,36.44,75607.96,62.0,-0.56941,0.00019,22.36005]
[1777530125900,36.44,75607.96,62.0,-0.56941,0.00019,22.36005]
[1777530126170,36.44,75606.3,62.0,-0.56972,0.00019,22.35644]
[1777530127754,36.44,75606.08,62.0,-0.56976,0.00019,22.35597]
[1777530128156,36.44,75606.08,62.0,-0.56976,0.00019,22.35597]
[1777530128579,36.44,75606.08,62.0,-0.56976,0.00019,22.35597]
[1777530129963,36.44,75601.48,62.0,-0.57063,0.00019,22.34584]
[1777530135233,36.44,75601.66,62.0,-0.57059,0.00019,22.34626]
[1777530140268,36.44,75599.41,62.0,-0.57102,0.00019,22.34129]
[1777530140923,36.44,75599.41,62.0,-0.57102,0.00019,22.34129]
[1777530140970,36.44,75599.41,62.0,-0.57102,0.00019,22.34129]
[1777530141275,36.44,75600.77,62.0,-0.57076,0.00019,22.34432]
[1777530146309,36.44,75601.07,62.0,-0.5707,0.00019,22.345]
[1777530150271,36.44,75601.22,62.0,-0.57067,0.00019,22.34535]
[1777530150278,36.44,75601.22,62.0,-0.57067,0.00019,22.34535]
[1777530150369,36.44,75601.22,62.0,-0.57067,0.00019,22.34535]
[1777530150379,36.44,75600.43,62.0,-0.57082,0.00019,22.3436]
[1777530151417,36.44,75600.43,62.0,-0.57082,0.00019,22.3436]
[1777530151509,36.44,75594.2,62.0,-0.57201,0.00019,22.32579]
[1777530151972,36.44,75594.2,62.0,-0.57201,0.00019,22.32579]
[1777530152308,36.44,75594.2,62.0,-0.57201,0.00019,22.32579]
[1777530153980,36.44,75592.9,62.0,-0.57226,0.00019,22.32288]
[1777530159400,36.44,75592.94,62.0,-0.57224,0.00019,22.32303]
[1777530161240,36.44,75592.89,62.0,-0.57225,0.00019,22.32292]
[1777530166450,36.45,75594.76,62.0,-0.5719,0.00019,22.32717]
[1777530171485,36.45,75594.19,62.0,-0.572,0.00019,22.32592]
[1777530172069,36.45,75594.19,62.0,-0.572,0.00019,22.32592]
[1777530172123,36.45,75594.19,62.0,-0.572,0.00019,22.32592]
[1777530172492,36.45,75600.49,62.0,-0.57081,0.00019,22.34]
[1777530173499,36.45,75608.36,62.0,-0.56932,0.00019,22.3573]
[1777530178533,36.45,75609.61,62.0,-0.56907,0.00019,22.36007]
[1777530182126,36.45,75609.73,62.0,-0.56905,0.00019,22.36036]
[1777530186520,36.45,75609.88,62.0,-0.56902,0.00019,22.36073]
[1777530186539,36.45,75609.88,62.0,-0.56902,0.00019,22.36073]
[1777530186589,36.45,75610.17,62.0,-0.56896,0.00019,22.36137]
[1777530191625,36.46,75606.43,62.0,-0.56966,0.00019,22.35332]
[1777530195045,36.46,75606.42,62.0,-0.56966,0.00019,22.35334]
[1777530195653,36.46,75605.68,62.0,-0.56979,0.00019,22.35174]
[1777530200688,36.46,75605.92,62.0,-0.56974,0.00019,22.3523]
[1777530205718,36.46,75605.22,62.0,-0.56987,0.00019,22.3508]
[1777530205723,36.46,75604.9,62.0,-0.56993,0.00019,22.35011]
[1777530211381,36.47,75606.15,62.0,-0.56969,0.00019,22.35291]
[1777530211432,36.47,75606.69,62.0,-0.5696,0.00019,22.35023]
[1777530216800,36.47,75608.44,62.0,-0.56927,0.00019,22.35405]
[1777530221835,36.47,75607.01,62.0,-0.56954,0.00019,22.35093]
[1777530226624,36.47,75608.05,62.0,-0.56934,0.00019,22.35319]
[1777530226640,36.47,75608.05,62.0,-0.56934,0.00019,22.35319]
[1777530231880,36.47,75606.16,62.0,-0.5697,0.00019,22.34909]
[1777530231905,36.47,75607.27,62.0,-0.56949,0.00019,22.35152]
[1777530234926,36.47,75611.89,62.0,-0.56861,0.00019,22.3616]
[1777530239961,36.48,75612.56,62.0,-0.56847,0.00019,22.36317]
[1777530243659,36.48,75611.14,62.0,-0.56873,0.00019,22.36016]
[1777530243989,36.48,75606.75,62.0,-0.56956,0.00019,22.35068]
[1777530248017,36.49,75601.98,62.0,-0.57045,0.00019,22.34028]
[1777530249624,36.49,75601.98,62.0,-0.57045,0.00019,22.34028]
[1777530249636,36.49,75602.12,62.0,-0.57042,0.00019,22.34061]
[1777530250565,36.49,75602.12,62.0,-0.57042,0.00019,22.34061]
[1777530250662,36.49,75603.92,62.0,-0.57008,0.00019,22.34457]
[1777530252045,36.49,75608.79,62.0,-0.56916,0.00019,22.35523]
[1777530257080,36.49,75609.1,62.0,-0.56909,0.00019,22.356]
[1777530259957,36.49,75608.15,62.0,-0.56927,0.00019,22.35397]
[1777530260016,36.49,75608.15,62.0,-0.56927,0.00019,22.35397]
[1777530260357,36.5,75606.69,62.0,-0.56954,0.00019,22.35081]
[1777530266143,36.5,75603.8,62.0,-0.57009,0.00019,22.3445]
[1777530271178,36.5,75603.77,62.0,-0.57011,0.00019,22.34054]
[1777530276352,36.5,75601.81,62.0,-0.57048,0.00019,22.33622]
[1777530281797,36.5,75599.2,62.0,-0.57097,0.00019,22.33042]
[1777530282255,36.5,75597.8,62.0,-0.57124,0.00019,22.32731]
[1777530283376,36.5,75597.8,62.0,-0.57124,0.00019,22.32731]
[1777530283549,36.5,75597.8,62.0,-0.57124,0.00019,22.32731]
[1777530283717,36.5,75597.8,62.0,-0.57124,0.00019,22.32731]
[1777530284269,36.49,75599.57,62.0,-0.5709,0.00019,22.33124]
[1777530286873,36.49,75600.41,62.0,-0.57075,0.00019,22.33308]
[1777530286941,36.49,75600.41,62.0,-0.57075,0.00019,22.33308]
[1777530287043,36.49,75600.41,62.0,-0.57075,0.00019,22.33308]
[1777530287289,36.49,75607.4,62.0,-0.56942,0.00019,22.34844]
[1777530289304,36.49,75611.81,62.0,-0.56859,0.00019,22.358]
[1777530292674,36.49,75612.62,62.0,-0.56844,0.00019,22.35974]
[1777530292768,36.49,75613.92,62.0,-0.56819,0.00019,22.36253]
[1777530293396,36.49,75613.92,62.0,-0.56819,0.00019,22.36253]
[1777530293489,36.49,75610.09,62.0,-0.56892,0.00019,22.35427]
[1777530298922,36.49,75612.99,62.0,-0.56837,0.00019,22.36051]
[1777530298957,36.49,75612.99,62.0,-0.56837,0.00019,22.36051]
[1777530299378,36.49,75607.97,62.0,-0.56932,0.00019,22.34964]
[1777530304413,36.49,75607.69,62.0,-0.56937,0.00019,22.34902]
[1777530306444,36.49,75608.77,62.0,-0.56917,0.00019,22.35137]
[1777530306663,36.49,75608.43,62.0,-0.56923,0.00019,22.35062]
[1777530312121,36.49,75611.36,62.0,-0.56868,0.00019,22.35695]
[1777530312578,36.49,75611.36,62.0,-0.56868,0.00019,22.35695]
[1777530312676,36.49,75617.01,62.0,-0.56761,0.00019,22.36906]
[1777530313010,36.49,75617.01,62.0,-0.56761,0.00019,22.36906]
[1777530313476,36.49,75621.05,62.0,-0.56685,0.00019,22.37762]
[1777530317089,36.49,75622.4,62.0,-0.5666,0.00019,22.38043]
[1777530318576,36.49,75619.66,62.0,-0.56712,0.00019,22.37463]
[1777530318666,36.49,75618.85,62.0,-0.56727,0.00019,22.3729]
[1777530324553,36.48,75620.0,62.0,-0.56706,0.00019,22.37526]
[1777530329589,36.48,75623.28,62.0,-0.56645,0.00019,22.38211]
[1777530334625,36.48,75623.43,62.0,-0.56644,0.00019,22.37847]
[1777530336638,36.47,75618.95,62.0,-0.56729,0.00019,22.36898]
[1777530337257,36.47,75618.95,62.0,-0.56729,0.00019,22.36898]
[1777530337646,36.47,75616.22,62.0,-0.56781,0.00019,22.36315]
[1777530341478,36.47,75616.34,62.0,-0.56779,0.00019,22.36339]
[1777530341674,36.47,75616.99,62.0,-0.56767,0.00019,22.36476]
[1777530345318,36.47,75618.48,62.0,-0.56739,0.00019,22.3679]
[1777530345380,36.47,75618.48,62.0,-0.56739,0.00019,22.3679]
[1777530345702,36.47,75622.71,62.0,-0.56659,0.00019,22.37684]
[1777530345936,36.47,75622.71,62.0,-0.56659,0.00019,22.37684]
[1777530346353,36.47,75622.71,62.0,-0.56659,0.00019,22.37684]
[1777530346708,36.47,75629.98,62.0,-0.56521,0.00019,22.39199]
[1777530351744,36.46,75636.63,62.0,-0.56396,0.00019,22.40554]
[1777530356523,36.46,75639.9,62.0,-0.56334,0.00019,22.41212]
[1777530356577,36.46,75639.9,62.0,-0.56334,0.00019,22.41212]
[1777530357846,36.46,75640.93,62.0,-0.56315,0.00019,22.41419]
[1777530357786,36.46,75645.44,62.0,-0.56229,0.00019,22.42321]
[1777530359800,36.46,75649.42,62.0,-0.56154,0.00019,22.43109]
[1777530361291,36.46,75649.54,62.0,-0.56151,0.00019,22.43132]
[1777530361365,36.46,75649.54,62.0,-0.56151,0.00019,22.43132]
[1777530361814,36.46,75653.62,62.0,-0.56074,0.00019,22.43932]
[1777530363828,36.46,75660.9,62.0,-0.55936,0.00019,22.45338]
[1777530365284,36.46,75660.46,62.0,-0.55944,0.00019,22.45255]
[1777530365290,36.46,75660.46,62.0,-0.55944,0.00019,22.45255]
[1777530367039,36.46,75660.63,62.0,-0.5594,0.00019,22.45289]
[1777530369783,36.46,75661.14,62.0,-0.55931,0.00019,22.45388]
[1777530370592,36.46,75658.61,62.0,-0.55979,0.00019,22.44903]
[1777530371698,36.46,75657.94,62.0,-0.55991,0.00019,22.44775]
[1777530372890,36.46,75653.73,62.0,-0.56071,0.00019,22.43959]
[1777530374728,36.46,75653.73,62.0,-0.56071,0.00019,22.43959]
[1777530378692,36.46,75654.36,62.0,-0.56059,0.00019,22.44081]
[1777530381461,36.46,75654.77,62.0,-0.56052,0.00019,22.44161]
[1777530384817,36.46,75656.62,62.0,-0.56016,0.00019,22.44519]
[1777530384941,36.46,75658.83,62.0,-0.55974,0.00019,22.44946]
[1777530387996,36.46,75651.96,62.0,-0.56105,0.00019,22.43612]
[1777530393033,36.46,75652.45,62.0,-0.56097,0.00019,22.43319]
[1777530395083,36.46,75652.21,62.0,-0.56102,0.00019,22.43272]
[1777530397461,36.46,75656.13,62.0,-0.56027,0.00019,22.44035]
[1777530403059,36.46,75655.95,62.0,-0.5603,0.00019,22.44001]
[1777530403143,36.46,75655.95,62.0,-0.5603,0.00019,22.44001]
[1777530409147,36.46,75653.44,62.0,-0.56078,0.00019,22.43513]
[1777530414182,36.46,75654.24,62.0,-0.56063,0.00019,22.43669]
[1777530417697,36.46,75654.2,62.0,-0.56064,0.00019,22.43661]
[1777530418214,36.46,75647.93,62.0,-0.56183,0.00019,22.4243]
[1777530422242,36.46,75643.38,62.0,-0.5627,0.00019,22.41522]
[1777530427276,36.46,75643.84,62.0,-0.56261,0.00019,22.41609]
[1777530432312,36.46,75643.97,62.0,-0.5626,0.00019,22.4163]
[1777530437347,36.45,75643.99,62.0,-0.5626,0.00019,22.4163]
[1777530441103,36.45,75643.64,62.0,-0.56267,0.00019,22.41557]
[1777530442995,36.45,75642.35,62.0,-0.56291,0.00019,22.41297]
[1777530445461,36.45,75638.48,62.0,-0.56365,0.00019,22.40513]
[1777530453459,36.44,75637.47,62.0,-0.56387,0.00019,22.39904]
[1777530458494,36.44,75635.73,62.0,-0.56421,0.00019,22.39541]
[1777530460778,36.44,75635.35,62.0,-0.56429,0.00019,22.39462]
[1777530460859,36.44,75635.35,62.0,-0.56429,0.00019,22.39462]
[1777530460892,36.44,75635.35,62.0,-0.56429,0.00019,22.39462]
[1777530461741,36.43,75634.81,62.0,-0.56439,0.00019,22.3935]
[1777530461777,36.43,75634.81,62.0,-0.56439,0.00019,22.3935]
[1777530461870,36.43,75640.55,62.0,-0.5633,0.00019,22.40517]
[1777530462712,36.43,75640.55,62.0,-0.5633,0.00019,22.40517]
[1777530468563,36.43,75638.34,62.0,-0.56373,0.00019,22.40057]
[1777530473598,36.42,75638.55,62.0,-0.5637,0.00019,22.40091]
[1777530475358,36.42,75638.34,62.0,-0.56374,0.00019,22.40047]
[1777530476338,36.42,75638.34,62.0,-0.56374,0.00019,22.40047]
[1777530478585,36.42,75633.92,62.0,-0.56459,0.00019,22.39139]
[1777530482537,36.42,75631.81,62.0,-0.565,0.00019,22.387]
[1777530482818,36.42,75631.81,62.0,-0.565,0.00019,22.387]
[1777530482962,36.42,75627.6,62.0,-0.5658,0.00019,22.37825]
[1777530483995,36.42,75614.62,62.0,-0.56826,0.00019,22.35074]
[1777530484742,36.42,75614.62,62.0,-0.56826,0.00019,22.35074]
[1777530484999,36.42,75612.71,62.0,-0.56863,0.00019,22.3466]
[1777530485776,36.42,75612.71,62.0,-0.56863,0.00019,22.3466]
[1777530485877,36.42,75613.34,62.0,-0.56851,0.00019,22.34797]
[1777530491725,36.42,75613.12,62.0,-0.56855,0.00019,22.34751]
[1777530496760,36.42,75613.63,62.0,-0.56845,0.00019,22.34862]
[1777530501794,36.42,75613.07,62.0,-0.56856,0.00019,22.34742]
[1777530504119,36.42,75613.03,62.0,-0.56856,0.00019,22.34733]
[1777530504816,36.42,75615.26,62.0,-0.56814,0.00019,22.35214]
[1777530507837,36.42,75619.61,62.0,-0.56731,0.00019,22.36143]
[1777530512872,36.42,75619.39,62.0,-0.56737,0.00019,22.35707]
[1777530516699,36.42,75619.39,62.0,-0.56737,0.00019,22.35706]
[1777530517025,36.42,75619.39,62.0,-0.56737,0.00019,22.35706]
[1777530517027,36.42,75622.2,62.0,-0.56684,0.00019,22.36302]
[1777530517717,36.42,75622.2,62.0,-0.56684,0.00019,22.36302]
[1777530519787,36.42,75624.94,62.0,-0.56632,0.00019,22.36879]
[1777530519921,36.42,75623.31,62.0,-0.56663,0.00019,22.36536]
[1777530524956,36.42,75623.55,62.0,-0.56658,0.00019,22.36584]
[1777530529815,36.41,75624.38,62.0,-0.56643,0.00019,22.36757]
[1777530529991,36.41,75624.77,62.0,-0.56635,0.00019,22.36838]
[1777530533892,36.41,75625.05,62.0,-0.5663,0.00019,22.36896]
[1777530533902,36.41,75625.05,62.0,-0.5663,0.00019,22.36896]
[1777530536032,36.41,75631.1,62.0,-0.56516,0.00019,22.38154]
[1777530536792,36.41,75631.1,62.0,-0.56516,0.00019,22.38154]
[1777530537040,36.41,75629.86,62.0,-0.56539,0.00019,22.37896]
[1777530539456,36.41,75630.3,62.0,-0.56531,0.00019,22.37986]
[1777530539652,36.41,75630.3,62.0,-0.56531,0.00019,22.37986]
[1777530539671,36.41,75630.3,62.0,-0.56531,0.00019,22.37986]
[1777530539680,36.41,75630.3,62.0,-0.56531,0.00019,22.37986]
[1777530539686,36.41,75630.3,62.0,-0.56531,0.00019,22.37986]
[1777530540728,36.41,75630.44,62.0,-0.56529,0.00019,22.38013]
[1777530540828,36.41,75630.44,62.0,-0.56529,0.00019,22.38013]
[1777530540929,36.41,75644.35,62.0,-0.56264,0.00019,22.40846]
[1777530541068,36.41,75648.93,62.0,-0.56177,0.00019,22.41758]
[1777530542074,36.41,75643.73,62.0,-0.56276,0.00019,22.40721]
[1777530543972,36.41,75643.73,62.0,-0.56276,0.00019,22.40721]
[1777530546294,36.41,75643.8,62.0,-0.56275,0.00019,22.4073]
[1777530547402,36.41,75643.96,62.0,-0.56272,0.00019,22.40762]
[1777530547518,36.41,75643.96,62.0,-0.56272,0.00019,22.40762]
[1777530553151,36.4,75645.95,62.0,-0.56235,0.00019,22.41153]
[1777530558187,36.4,75645.24,62.0,-0.56249,0.00019,22.41007]
[1777530563222,36.4,75644.78,62.0,-0.56258,0.00019,22.40911]
[1777530568257,36.39,75645.33,62.0,-0.56248,0.00019,22.41017]
[1777530573291,36.39,75647.55,62.0,-0.56208,0.00019,22.41068]
[1777530578327,36.39,75646.82,62.0,-0.56222,0.00019,22.4092]
[1777530583362,36.39,75647.51,62.0,-0.56209,0.00019,22.41056]
[1777530586079,36.39,75647.15,62.0,-0.56216,0.00019,22.40984]
[1777530595447,36.39,75649.87,62.0,-0.56164,0.00019,22.41523]
[1777530600275,36.39,75649.43,62.0,-0.56172,0.00019,22.41436]
[1777530600302,36.39,75649.43,62.0,-0.56172,0.00019,22.41436]
[1777530601348,36.39,75652.95,62.0,-0.56105,0.00019,22.42129]
[1777530601489,36.39,75660.51,62.0,-0.55961,0.00019,22.43597]
[1777530603067,36.39,75660.51,62.0,-0.55961,0.00019,22.43597]
[1777530606195,36.39,75658.98,62.0,-0.5599,0.00019,22.43306]
[1777530611559,36.39,75663.55,62.0,-0.55902,0.00019,22.44187]
[1777530616594,36.4,75662.95,62.0,-0.55913,0.00019,22.44076]
[1777530621628,36.4,75659.34,62.0,-0.55982,0.00019,22.43386]
[1777530626664,36.4,75663.07,62.0,-0.55911,0.00019,22.44103]
[1777530630368,36.4,75663.39,62.0,-0.55904,0.00019,22.44165]
[1777530633635,36.4,75661.92,62.0,-0.55934,0.00019,22.43497]
[1777530637290,36.4,75657.16,62.0,-0.56024,0.00019,22.42579]
[1777530640285,36.4,75654.24,62.0,-0.5608,0.00019,22.42009]
[1777530642109,36.4,75654.73,62.0,-0.56071,0.00019,22.42104]
[1777530642131,36.4,75654.73,62.0,-0.56071,0.00019,22.42104]
[1777530642199,36.4,75655.82,62.0,-0.5605,0.00019,22.42316]
[1777530642211,36.4,75655.82,62.0,-0.5605,0.00019,22.42316]
[1777530647812,36.4,75660.48,62.0,-0.55961,0.00019,22.43217]
[1777530652847,36.4,75659.48,62.0,-0.5598,0.00019,22.43026]
[1777530655854,36.4,75659.21,62.0,-0.55986,0.00019,22.42974]
[1777530661410,36.4,75658.52,62.0,-0.55999,0.00019,22.42841]
[1777530663199,36.4,75664.19,62.0,-0.5589,0.00019,22.43929]
[1777530663592,36.4,75664.19,62.0,-0.5589,0.00019,22.43929]
[1777530671979,36.4,75662.18,62.0,-0.55928,0.00019,22.43549]
[1777530673949,36.4,75662.29,62.0,-0.55926,0.00019,22.43571]
[1777530679029,36.4,75663.68,62.0,-0.55899,0.00019,22.4384]
[1777530684064,36.41,75662.96,62.0,-0.55913,0.00019,22.43706]
[1777530687656,36.41,75663.61,62.0,-0.559,0.00019,22.43832]
[1777530688092,36.41,75666.34,62.0,-0.55848,0.00019,22.44351]
[1777530693126,36.4,75667.17,62.0,-0.55835,0.00019,22.44104]
[1777530695141,36.39,75675.63,62.0,-0.55674,0.00019,22.45678]
[1777530695906,36.39,75675.63,62.0,-0.55674,0.00019,22.45678]
[1777530695968,36.39,75675.63,62.0,-0.55674,0.00019,22.45678]
[1777530696148,36.39,75685.76,62.0,-0.55481,0.00019,22.47518]
[1777530696258,36.39,75685.76,62.0,-0.55481,0.00019,22.47518]
[1777530696320,36.39,75685.76,62.0,-0.55481,0.00019,22.47518]
[1777530696336,36.39,75685.76,62.0,-0.55481,0.00019,22.47518]
[1777530697154,36.39,75685.76,62.0,-0.55481,0.00019,22.47518]
[1777530697158,36.39,75691.84,62.0,-0.55365,0.00019,22.48598]
[1777530697504,36.39,75691.84,62.0,-0.55365,0.00019,22.48598]
[1777530698845,36.39,75692.84,62.0,-0.55346,0.00019,22.48773]
[1777530700250,36.39,75692.74,62.0,-0.55348,0.00019,22.48754]
[1777530705707,36.39,75692.74,62.0,-0.55349,0.00019,22.48751]
[1777530705960,36.39,75692.74,62.0,-0.55349,0.00019,22.48751]
[1777530711252,36.38,75692.51,62.0,-0.55354,0.00019,22.48705]
[1777530712685,36.38,75692.51,62.0,-0.55354,0.00019,22.48705]
[1777530718302,36.38,75693.73,62.0,-0.55332,0.00019,22.48911]
[1777530720528,36.38,75693.55,62.0,-0.55335,0.00019,22.48879]
[1777530720599,36.38,75693.55,62.0,-0.55335,0.00019,22.48879]
[1777530721773,36.38,75693.81,62.0,-0.55331,0.00019,22.48923]
[1777530721807,36.38,75693.81,62.0,-0.55331,0.00019,22.48923]
[1777530721836,36.38,75693.81,62.0,-0.55331,0.00019,22.48923]
[1777530722933,36.37,75693.27,62.0,-0.55341,0.00019,22.48826]
[1777530728373,36.37,75696.37,62.0,-0.55283,0.00019,22.49362]
[1777530731301,36.37,75696.47,62.0,-0.55281,0.00019,22.49378]
[1777530731347,36.37,75696.47,62.0,-0.55281,0.00019,22.49378]
[1777530731925,36.37,75696.47,62.0,-0.55281,0.00019,22.49378]
[1777530731931,36.37,75706.54,62.0,-0.55089,0.00019,22.51104]
[1777530732482,36.37,75706.54,62.0,-0.55089,0.00019,22.51104]
[1777530732586,36.37,75706.54,62.0,-0.55089,0.00019,22.51104]
[1777530732983,36.37,75706.54,62.0,-0.55089,0.00019,22.51104]
[1777530733084,36.37,75706.54,62.0,-0.55089,0.00019,22.51104]
[1777530733110,36.37,75726.43,62.0,-0.54708,0.00019,22.5436]
[1777530736441,36.37,75726.22,62.0,-0.54712,0.00019,22.54325]
[1777530736443,36.36,75725.97,62.0,-0.54717,0.00019,22.54285]
[1777530741468,36.37,75726.87,62.0,-0.547,0.00019,22.5443]
[1777530742972,36.37,75726.87,62.0,-0.547,0.00019,22.5443]
[1777530743056,36.37,75726.87,62.0,-0.547,0.00019,22.5443]
[1777530743078,36.37,75726.87,62.0,-0.547,0.00019,22.5443]
[1777530743102,36.37,75726.87,62.0,-0.547,0.00019,22.5443]
[1777530743264,36.37,75726.87,62.0,-0.547,0.00019,22.5443]
[1777530743186,36.37,75729.16,62.0,-0.54656,0.00019,22.54792]
[1777530743532,36.37,75729.16,62.0,-0.54656,0.00019,22.54792]
[1777530744107,36.37,75729.16,62.0,-0.54656,0.00019,22.54792]
[1777530744183,36.37,75742.27,62.0,-0.54405,0.00019,22.56808]
[1777530744728,36.37,75755.65,62.0,-0.54148,0.00019,22.58774]
[1777530745506,36.37,75754.64,62.0,-0.54168,0.00019,22.58628]
[1777530746809,36.37,75754.64,62.0,-0.54168,0.00019,22.58628]
[1777530750053,36.36,75755.06,62.0,-0.54161,0.00019,22.58684]
[1777530750155,36.36,75755.06,62.0,-0.54161,0.00019,22.58684]
[1777530750543,36.36,75763.77,62.0,-0.53994,0.00019,22.59914]
[1777530751594,36.36,75763.77,62.0,-0.53994,0.00019,22.59914]
[1777530751595,36.36,75763.77,62.0,-0.53994,0.00019,22.59914]
[1777530751695,36.36,75768.76,62.0,-0.539,0.00019,22.60216]
[1777530752557,36.35,75759.33,62.0,-0.54081,0.00019,22.58902]
[1777530753564,36.35,75753.92,62.0,-0.54185,0.00019,22.58126]
[1777530756994,36.34,75748.8,62.0,-0.54284,0.00019,22.57373]
[1777530759689,36.34,75745.58,62.0,-0.54346,0.00019,22.56895]
[1777530761625,36.34,75744.49,62.0,-0.54367,0.00019,22.5673]
[1777530762107,36.34,75744.49,62.0,-0.54367,0.00019,22.5673]
[1777530762455,36.34,75744.66,62.0,-0.54364,0.00019,22.56753]
[1777530762627,36.34,75750.82,62.0,-0.54246,0.00019,22.57663]
[1777530763634,36.34,75755.81,62.0,-0.54151,0.00019,22.58385]
[1777530764728,36.34,75755.81,62.0,-0.54151,0.00019,22.58385]
[1777530765773,36.33,75756.62,62.0,-0.54135,0.00019,22.585]
[1777530765776,36.33,75751.87,62.0,-0.54227,0.00019,22.5781]
[1777530771690,36.32,75747.4,62.0,-0.54314,0.00019,22.57147]
[1777530776725,36.32,75748.0,62.0,-0.54304,0.00019,22.57229]
[1777530778738,36.31,75752.88,62.0,-0.5421,0.00019,22.57941]
[1777530783774,36.3,75752.92,62.0,-0.54211,0.00019,22.5794]
[1777530788924,36.3,75753.71,62.0,-0.54197,0.00019,22.58048]
[1777530792837,36.29,75749.01,62.0,-0.54288,0.00019,22.57354]
[1777530797873,36.28,75746.68,62.0,-0.54334,0.00019,22.57003]
[1777530800807,36.28,75743.33,62.0,-0.54399,0.00019,22.56499]
[1777530800872,36.28,75743.33,62.0,-0.54399,0.00019,22.56499]
[1777530800879,36.28,75743.33,62.0,-0.54399,0.00019,22.56499]
[1777530801234,36.28,75743.33,62.0,-0.54399,0.00019,22.56499]
[1777530801296,36.28,75743.33,62.0,-0.54399,0.00019,22.56499]
[1777530801307,36.28,75742.52,62.0,-0.54414,0.00019,22.56376]
[1777530802259,36.28,75742.52,62.0,-0.54414,0.00019,22.56376]
[1777530801904,36.28,75735.73,62.0,-0.54545,0.00019,22.55337]
[1777530803918,36.28,75729.91,62.0,-0.54657,0.00019,22.54427]
[1777530805355,36.27,75730.6,62.0,-0.54644,0.00019,22.54535]
[1777530810967,36.27,75732.0,62.0,-0.54618,0.00019,22.5475]
[1777530812003,36.27,75732.0,62.0,-0.54618,0.00019,22.5475]
[1777530812039,36.27,75732.11,62.0,-0.54617,0.00019,22.5438]
[1777530818016,36.26,75732.32,62.0,-0.54614,0.00019,22.54406]
[1777530823051,36.26,75734.04,62.0,-0.54581,0.00019,22.54669]
[1777530828086,36.25,75733.65,62.0,-0.5459,0.00019,22.54603]
[1777530833125,36.25,75731.36,62.0,-0.54634,0.00019,22.5424]
[1777530836235,36.25,75731.54,62.0,-0.54631,0.00019,22.54266]
[1777530836315,36.25,75731.54,62.0,-0.54631,0.00019,22.54266]
[1777530836298,36.24,75733.04,62.0,-0.54603,0.00019,22.545]
[1777530836511,36.24,75733.04,62.0,-0.54603,0.00019,22.545]
[1777530837153,36.24,75746.42,62.0,-0.54345,0.00019,22.56542]
[1777530838160,36.24,75754.23,62.0,-0.54195,0.00019,22.57691]
[1777530838907,36.24,75754.23,62.0,-0.54195,0.00019,22.57691]
[1777530842188,36.24,75749.64,62.0,-0.54285,0.00019,22.57013]
[1777530843274,36.24,75749.64,62.0,-0.54285,0.00019,22.57013]
[1777530843345,36.23,75750.9,62.0,-0.54261,0.00019,22.57197]
[1777530849237,36.23,75752.48,62.0,-0.54231,0.00019,22.57421]
[1777530850301,36.23,75752.48,62.0,-0.54231,0.00019,22.57421]
[1777530850346,36.23,75752.48,62.0,-0.54231,0.00019,22.57421]
[1777530850442,36.22,75754.02,62.0,-0.54202,0.00019,22.57645]
[1777530850479,36.22,75754.02,62.0,-0.54202,0.00019,22.57645]
[1777530850666,36.22,75754.02,62.0,-0.54202,0.00019,22.57645]
[1777530850748,36.22,75754.02,62.0,-0.54202,0.00019,22.57645]
[1777530851251,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530851427,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530851544,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530851616,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530851729,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530851732,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530851757,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530852040,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530852374,36.22,75768.03,62.0,-0.53932,0.00019,22.59629]
[1777530852258,36.22,75768.97,62.0,-0.53914,0.00019,22.59758]
[1777530853055,36.22,75768.97,62.0,-0.53914,0.00019,22.59758]
[1777530853222,36.22,75768.97,62.0,-0.53914,0.00019,22.59758]
[1777530855337,36.22,75765.18,62.0,-0.53988,0.00019,22.59232]
[1777530857575,36.22,75765.0,62.0,-0.53991,0.00019,22.59206]
[1777530860420,36.22,75762.51,62.0,-0.5404,0.00019,22.58854]
[1777530860988,36.22,75762.51,62.0,-0.5404,0.00019,22.58854]
[1777530861004,36.22,75762.51,62.0,-0.5404,0.00019,22.58854]
[1777530861321,36.22,75767.3,62.0,-0.53948,0.00019,22.59523]
[1777530863335,36.22,75771.79,62.0,-0.53861,0.00019,22.60138]
[1777530866355,36.21,75776.11,62.0,-0.53778,0.00019,22.6072]
[1777530871391,36.21,75771.05,62.0,-0.53877,0.00019,22.59647]
[1777530876426,36.21,75774.31,62.0,-0.53815,0.00019,22.60088]
[1777530879136,36.21,75774.44,62.0,-0.53812,0.00019,22.60105]
[1777530879210,36.21,75774.44,62.0,-0.53812,0.00019,22.60105]
[1777530881004,36.21,75777.53,62.0,-0.53753,0.00019,22.60518]
[1777530882943,36.21,75779.09,62.0,-0.53722,0.00019,22.60726]
[1777530882948,36.21,75779.09,62.0,-0.53722,0.00019,22.60726]
[1777530883295,36.21,75779.09,62.0,-0.53722,0.00019,22.60726]
[1777530883344,36.21,75779.09,62.0,-0.53722,0.00019,22.60726]
[1777530884744,36.21,75779.85,62.0,-0.53708,0.00019,22.60828]
[1777530884767,36.21,75779.85,62.0,-0.53708,0.00019,22.60828]
[1777530885013,36.21,75779.85,62.0,-0.53708,0.00019,22.60828]
[1777530885514,36.21,75781.07,62.0,-0.53684,0.00019,22.6099]
[1777530885522,36.21,75781.07,62.0,-0.53684,0.00019,22.6099]
[1777530885530,36.21,75781.07,62.0,-0.53684,0.00019,22.6099]
[1777530885571,36.21,75781.07,62.0,-0.53684,0.00019,22.6099]
[1777530885642,36.21,75781.07,62.0,-0.53684,0.00019,22.6099]
[1777530887400,36.21,75780.05,62.0,-0.53704,0.00019,22.60855]
[1777530886496,36.21,75787.49,62.0,-0.5356,0.00019,22.61822]
[1777530887503,36.21,75793.08,62.0,-0.53452,0.00019,22.62529]
[1777530888960,36.21,75793.08,62.0,-0.53452,0.00019,22.62529]
[1777530889052,36.21,75793.08,62.0,-0.53452,0.00019,22.62529]
[1777530889061,36.21,75790.24,62.0,-0.53507,0.00019,22.62173]
[1777530889722,36.21,75790.24,62.0,-0.53507,0.00019,22.62173]
[1777530889868,36.21,75790.24,62.0,-0.53507,0.00019,22.62173]
[1777530890713,36.21,75789.75,62.0,-0.53516,0.00019,22.62111]
[1777530890803,36.21,75791.96,62.0,-0.53474,0.00019,22.6239]
[1777530892239,36.21,75791.96,62.0,-0.53474,0.00019,22.6239]
[1777530893091,36.22,75803.74,62.0,-0.53246,0.00019,22.63834]
[1777530894552,36.22,75808.6,62.0,-0.53152,0.00019,22.64408]
[1777530895559,36.22,75813.3,62.0,-0.53061,0.00019,22.64952]
[1777530900594,36.23,75817.42,62.0,-0.52981,0.00019,22.65422]
[1777530903436,36.23,75817.9,62.0,-0.52971,0.00019,22.65477]
[1777530903615,36.23,75818.71,62.0,-0.52955,0.00019,22.65569]
[1777530904486,36.23,75818.71,62.0,-0.52955,0.00019,22.65569]
[1777530904622,36.24,75823.51,62.0,-0.52863,0.00019,22.66098]
[1777530907088,36.24,75825.27,62.0,-0.52829,0.00019,22.66288]
[1777530909621,36.24,75826.94,62.0,-0.52796,0.00019,22.66469]
[1777530909803,36.24,75826.94,62.0,-0.52796,0.00019,22.66469]
[1777530909849,36.24,75826.94,62.0,-0.52796,0.00019,22.66469]
[1777530909950,36.24,75827.71,62.0,-0.52781,0.00019,22.66551]
[1777530910664,36.24,75833.31,62.0,-0.52673,0.00019,22.6714]
[1777530912423,36.24,75833.31,62.0,-0.52673,0.00019,22.6714]
[1777530914238,36.24,75834.39,62.0,-0.52653,0.00019,22.67251]
[1777530915698,36.24,75827.08,62.0,-0.52794,0.00019,22.66483]
[1777530916870,36.24,75827.08,62.0,-0.52794,0.00019,22.66483]
[1777530921743,36.23,75820.7,62.0,-0.52917,0.00019,22.65788]
[1777530927066,36.23,75819.91,62.0,-0.52933,0.00019,22.65699]
[1777530927149,36.23,75818.65,62.0,-0.52957,0.00019,22.65558]
[1777530928792,36.23,75812.41,62.0,-0.53078,0.00019,22.64853]
[1777530929901,36.23,75812.41,62.0,-0.53078,0.00019,22.64853]
[1777530929942,36.22,75812.37,62.0,-0.53079,0.00019,22.64848]
[1777530933002,36.22,75814.27,62.0,-0.53043,0.00019,22.64679]
[1777530933131,36.22,75814.27,62.0,-0.53043,0.00019,22.64679]
[1777530933179,36.22,75814.27,62.0,-0.53043,0.00019,22.64679]
[1777530933200,36.22,75814.27,62.0,-0.53043,0.00019,22.64679]
[1777530933299,36.22,75814.14,62.0,-0.53046,0.00019,22.64664]
[1777530933519,36.22,75814.14,62.0,-0.53046,0.00019,22.64664]
[1777530934306,36.22,75804.58,62.0,-0.5323,0.00019,22.63552]
[1777530934836,36.22,75798.12,62.0,-0.53355,0.00019,22.62773]
[1777530936910,36.22,75796.79,62.0,-0.5338,0.00019,22.6261]
[1777530936983,36.22,75796.58,62.0,-0.53384,0.00019,22.62584]
[1777530939458,36.22,75795.13,62.0,-0.53412,0.00019,22.62405]
[1777530939944,36.22,75793.44,62.0,-0.53445,0.00019,22.62195]
[1777530940050,36.22,75793.44,62.0,-0.53445,0.00019,22.62195]
[1777530940151,36.22,75793.41,62.0,-0.53445,0.00019,22.62192]
[1777530941036,36.22,75793.41,62.0,-0.53445,0.00019,22.62192]
[1777530943282,36.22,75786.86,62.0,-0.53571,0.00019,22.61364]
[1777530943323,36.22,75786.86,62.0,-0.53571,0.00019,22.61364]
[1777530943334,36.22,75787.26,62.0,-0.53564,0.00019,22.61416]
[1777530944906,36.22,75791.5,62.0,-0.53482,0.00019,22.61954]
[1777530949941,36.22,75793.06,62.0,-0.53452,0.00019,22.62149]
[1777530952467,36.23,75793.91,62.0,-0.53435,0.00019,22.62256]
[1777530952467,36.23,75793.91,62.0,-0.53435,0.00019,22.62256]
[1777530953095,36.23,75799.08,62.0,-0.53336,0.00019,22.62892]
[1777530953836,36.23,75799.08,62.0,-0.53336,0.00019,22.62892]
[1777530953842,36.23,75799.08,62.0,-0.53336,0.00019,22.62892]
[1777530953969,36.23,75802.49,62.0,-0.5327,0.00019,22.63304]
[1777530959004,36.23,75799.42,62.0,-0.53329,0.00019,22.62934]
[1777530963586,36.23,75796.19,62.0,-0.53391,0.00019,22.62539]
[1777530967561,36.23,75801.48,62.0,-0.53289,0.00019,22.63184]
[1777530971778,36.23,75803.3,62.0,-0.53254,0.00019,22.63404]
[1777530972102,36.23,75807.26,62.0,-0.53177,0.00019,22.63873]
[1777530977137,36.23,75804.77,62.0,-0.53225,0.00019,22.63578]
[1777530980949,36.23,75805.58,62.0,-0.5321,0.00019,22.63674]
[1777530981165,36.23,75805.64,62.0,-0.53209,0.00019,22.63681]
[1777530985192,36.23,75805.16,62.0,-0.53218,0.00019,22.63623]
[1777530985193,36.23,75805.16,62.0,-0.53218,0.00019,22.63623]
[1777530985194,36.23,75805.25,62.0,-0.53216,0.00019,22.63634]
[1777530990229,36.23,75804.91,62.0,-0.53223,0.00019,22.63593]
[1777530995263,36.22,75804.26,62.0,-0.53237,0.00019,22.63129]
[1777530997945,36.22,75804.74,62.0,-0.53228,0.00019,22.63186]
[1777530998286,36.22,75804.59,62.0,-0.5323,0.00019,22.63168]
[1777531003472,36.22,75804.12,62.0,-0.5324,0.00019,22.63111]
[1777531003555,36.22,75804.12,62.0,-0.5324,0.00019,22.63111]
[1777531004466,36.22,75800.06,62.0,-0.53318,0.00019,22.62623]
[1777531004544,36.22,75792.69,62.0,-0.5346,0.00019,22.61716]
[1777531008503,36.22,75790.2,62.0,-0.53508,0.00019,22.61403]
[1777531008567,36.22,75789.25,62.0,-0.53526,0.00019,22.61283]
[1777531008585,36.22,75789.25,62.0,-0.53526,0.00019,22.61283]
[1777531012651,36.23,75789.51,62.0,-0.53521,0.00019,22.61318]
[1777531012654,36.23,75789.51,62.0,-0.53521,0.00019,22.61318]
[1777531012654,36.23,75789.51,62.0,-0.53521,0.00019,22.61318]
[1777531012959,36.23,75789.51,62.0,-0.53521,0.00019,22.61318]
[1777531013004,36.23,75789.51,62.0,-0.53521,0.00019,22.61318]
[1777531013480,36.23,75789.51,62.0,-0.53521,0.00019,22.61318]
[1777531013541,36.23,75797.29,62.0,-0.53371,0.00019,22.62288]
[1777531014399,36.23,75802.92,62.0,-0.53262,0.00019,22.62971]
[1777531014612,36.23,75802.92,62.0,-0.53262,0.00019,22.62971]
[1777531015406,36.23,75804.2,62.0,-0.53237,0.00019,22.63124]
[1777531016132,36.23,75804.2,62.0,-0.53237,0.00019,22.63124]
[1777531016413,36.23,75811.48,62.0,-0.53097,0.00019,22.63976]
[1777531018427,36.23,75815.74,62.0,-0.53015,0.00019,22.64462]
[1777531020045,36.22,75815.23,62.0,-0.53025,0.00019,22.64403]
[1777531020441,36.22,75813.72,62.0,-0.53054,0.00019,22.64232]
[1777531025479,36.22,75817.06,62.0,-0.5299,0.00019,22.64608]
[1777531030514,36.22,75812.83,62.0,-0.53072,0.00019,22.64126]
[1777531032782,36.21,75811.67,62.0,-0.53095,0.00019,22.63992]
[1777531033535,36.21,75811.76,62.0,-0.53093,0.00019,22.64002]
[1777531037563,36.21,75806.97,62.0,-0.53186,0.00019,22.63443]
[1777531041567,36.21,75806.05,62.0,-0.53204,0.00019,22.63334]
[1777531041591,36.21,75806.24,62.0,-0.532,0.00019,22.63357]
[1777531043605,36.21,75801.6,62.0,-0.5329,0.00019,22.62803]
[1777531048640,36.21,75801.08,62.0,-0.533,0.00019,22.6274]
[1777531049810,36.21,75801.08,62.0,-0.533,0.00019,22.6274]
[1777531049885,36.21,75801.08,62.0,-0.533,0.00019,22.6274]
[1777531049908,36.21,75800.56,62.0,-0.5331,0.00019,22.62677]
[1777531050759,36.21,75800.56,62.0,-0.5331,0.00019,22.62677]
[1777531050807,36.21,75800.56,62.0,-0.5331,0.00019,22.62677]
[1777531050868,36.21,75800.56,62.0,-0.5331,0.00019,22.62677]
[1777531051404,36.21,75800.56,62.0,-0.5331,0.00019,22.62677]
[1777531051546,36.21,75800.56,62.0,-0.5331,0.00019,22.62677]
[1777531051561,36.21,75800.56,62.0,-0.5331,0.00019,22.62677]
[1777531051661,36.21,75793.69,62.0,-0.53443,0.00019,22.61449]
[1777531052914,36.21,75793.69,62.0,-0.53443,0.00019,22.61449]
[1777531053013,36.21,75789.37,62.0,-0.53526,0.00019,22.60906]
[1777531055765,36.21,75788.89,62.0,-0.53535,0.00019,22.60845]
[1777531055827,36.21,75788.89,62.0,-0.53535,0.00019,22.60845]
[1777531056075,36.21,75788.89,62.0,-0.53535,0.00019,22.60845]
[1777531060931,36.22,75782.91,62.0,-0.5365,0.00019,22.60077]
[1777531061281,36.22,75782.91,62.0,-0.5365,0.00019,22.60077]
[1777531062725,36.22,75784.42,62.0,-0.53621,0.00019,22.60274]
[1777531063263,36.22,75784.42,62.0,-0.53621,0.00019,22.60274]
[1777531063355,36.22,75784.42,62.0,-0.53621,0.00019,22.60274]
[1777531063410,36.22,75784.42,62.0,-0.53621,0.00019,22.60274]
[1777531063776,36.22,75784.64,62.0,-0.53616,0.00019,22.60304]
[1777531063896,36.22,75784.64,62.0,-0.53616,0.00019,22.60304]
[1777531069786,36.22,75784.38,62.0,-0.53621,0.00019,22.60272]
[1777531074822,36.22,75783.92,62.0,-0.53629,0.00019,22.60215]
[1777531078778,36.23,75784.05,62.0,-0.53627,0.00019,22.60233]
[1777531079856,36.23,75779.23,62.0,-0.53719,0.00019,22.59603]
[1777531084892,36.23,75777.48,62.0,-0.53753,0.00019,22.59374]
[1777531088132,36.24,75776.07,62.0,-0.53779,0.00019,22.59187]
[1777531088936,36.24,75778.85,62.0,-0.53726,0.00019,22.59559]
[1777531089007,36.24,75778.85,62.0,-0.53726,0.00019,22.59559]
[1777531089944,36.24,75780.14,62.0,-0.53701,0.00019,22.59729]
[1777531093279,36.24,75786.28,62.0,-0.53582,0.00019,22.60529]
[1777531098991,36.24,75784.37,62.0,-0.53618,0.00019,22.60286]
[1777531104026,36.25,75783.51,62.0,-0.53635,0.00019,22.60176]
[1777531109061,36.25,75782.47,62.0,-0.53654,0.00019,22.60044]
[1777531114096,36.25,75781.94,62.0,-0.53665,0.00019,22.59591]
[1777531118804,36.26,75781.98,62.0,-0.53663,0.00019,22.59599]
[1777531119158,36.26,75781.98,62.0,-0.53663,0.00019,22.59599]
[1777531119211,36.26,75781.98,62.0,-0.53663,0.00019,22.59599]
[1777531119257,36.26,75781.98,62.0,-0.53663,0.00019,22.59599]
[1777531119279,36.26,75781.98,62.0,-0.53663,0.00019,22.59599]
[1777531119566,36.26,75781.98,62.0,-0.53663,0.00019,22.59599]
[1777531120654,36.26,75782.97,62.0,-0.53644,0.00019,22.59729]
[1777531125173,36.26,75788.81,62.0,-0.53531,0.00019,22.60482]
[1777531127490,36.26,75789.03,62.0,-0.53527,0.00019,22.6051]
[1777531131477,36.27,75788.76,62.0,-0.53532,0.00019,22.60477]
[1777531131514,36.27,75788.76,62.0,-0.53532,0.00019,22.60477]
[1777531131533,36.27,75788.76,62.0,-0.53532,0.00019,22.60477]
[1777531132663,36.27,75789.09,62.0,-0.53525,0.00019,22.6052]
[1777531137256,36.27,75793.36,62.0,-0.53443,0.00019,22.61058]
[1777531140460,36.27,75793.28,62.0,-0.53444,0.00019,22.61049]
[1777531143333,36.27,75789.51,62.0,-0.53517,0.00019,22.60576]
[1777531143350,36.27,75789.51,62.0,-0.53517,0.00019,22.60576]
[1777531143371,36.27,75789.51,62.0,-0.53517,0.00019,22.60576]
[1777531144465,36.27,75787.7,62.0,-0.53551,0.00019,22.60347]
[1777531144514,36.27,75787.7,62.0,-0.53551,0.00019,22.60347]
[1777531144608,36.27,75783.4,62.0,-0.53634,0.00019,22.59794]
[1777531145239,36.27,75783.4,62.0,-0.53634,0.00019,22.59794]
[1777531150348,36.28,75786.95,62.0,-0.53565,0.00019,22.60254]
[1777531151238,36.28,75786.95,62.0,-0.53565,0.00019,22.60254]
[1777531153457,36.28,75788.06,62.0,-0.53544,0.00019,22.60396]
[1777531153509,36.28,75788.06,62.0,-0.53544,0.00019,22.60396]
[1777531154313,36.28,75788.44,62.0,-0.53536,0.00019,22.60445]
[1777531154653,36.28,75788.44,62.0,-0.53536,0.00019,22.60445]
[1777531154664,36.28,75788.44,62.0,-0.53536,0.00019,22.60445]
[1777531156389,36.28,75795.14,62.0,-0.53407,0.00019,22.61285]
[1777531156752,36.28,75795.14,62.0,-0.53407,0.00019,22.61285]
[1777531162432,36.28,75795.02,62.0,-0.53409,0.00019,22.61272]
[1777531165449,36.28,75795.5,62.0,-0.534,0.00019,22.61332]
[1777531165455,36.28,75795.5,62.0,-0.534,0.00019,22.61332]
[1777531170488,36.29,75800.1,62.0,-0.53311,0.00019,22.61896]
[1777531172819,36.29,75801.26,62.0,-0.53289,0.00019,22.61651]
[1777531178544,36.3,75803.66,62.0,-0.53242,0.00019,22.61941]
[1777531183579,36.3,75802.43,62.0,-0.53265,0.00019,22.61798]
[1777531188614,36.31,75800.36,62.0,-0.53304,0.00019,22.61552]
[1777531190164,36.31,75800.03,62.0,-0.5331,0.00019,22.61513]
[1777531194105,36.31,75798.27,62.0,-0.53344,0.00019,22.61301]
[1777531194654,36.31,75798.27,62.0,-0.53344,0.00019,22.61301]
[1777531194658,36.31,75793.21,62.0,-0.53441,0.00019,22.60679]
[1777531195039,36.31,75793.21,62.0,-0.53441,0.00019,22.60679]
[1777531195665,36.31,75788.57,62.0,-0.5353,0.00019,22.60097]
[1777531195896,36.31,75788.57,62.0,-0.5353,0.00019,22.60097]
[1777531198472,36.31,75787.51,62.0,-0.53551,0.00019,22.59962]
[1777531198666,36.31,75787.51,62.0,-0.53551,0.00019,22.59962]
[1777531200300,36.31,75786.55,62.0,-0.53569,0.00019,22.5984]
[1777531204613,36.31,75788.26,62.0,-0.53536,0.00019,22.60059]
[1777531205123,36.31,75786.96,62.0,-0.53561,0.00019,22.59894]
[1777531206835,36.32,75782.91,62.0,-0.53639,0.00019,22.59373]
[1777531210043,36.32,75775.93,62.0,-0.53773,0.00019,22.58457]
[1777531210045,36.32,75775.93,62.0,-0.53773,0.00019,22.58457]
[1777531210154,36.32,75775.93,62.0,-0.53773,0.00019,22.58457]
[1777531211059,36.32,75773.95,62.0,-0.53811,0.00019,22.58192]
[1777531213198,36.32,75771.19,62.0,-0.53864,0.00019,22.57818]
[1777531218769,36.32,75767.8,62.0,-0.53929,0.00019,22.57353]
[1777531218837,36.32,75767.67,62.0,-0.53932,0.00019,22.57335]
[1777531218859,36.32,75763.69,62.0,-0.54008,0.00019,22.56783]
[1777531220123,36.32,75763.69,62.0,-0.54008,0.00019,22.56783]
[1777531220190,36.32,75763.69,62.0,-0.54008,0.00019,22.56783]
[1777531220329,36.31,75757.29,62.0,-0.54132,0.00019,22.55876]
[1777531221090,36.31,75757.29,62.0,-0.54132,0.00019,22.55876]
[1777531221165,36.31,75756.26,62.0,-0.54152,0.00019,22.55727]
[1777531222480,36.31,75756.26,62.0,-0.54152,0.00019,22.55727]
[1777531224506,36.31,75755.26,62.0,-0.54171,0.00019,22.5558]
[1777531224607,36.31,75755.34,62.0,-0.5417,0.00019,22.55589]
[1777531229904,36.3,75756.64,62.0,-0.54146,0.00019,22.5577]
[1777531232682,36.3,75756.71,62.0,-0.54145,0.00019,22.55779]
[1777531236712,36.29,75756.31,62.0,-0.54154,0.00019,22.55331]
[1777531237960,36.29,75747.78,62.0,-0.54319,0.00019,22.5408]
[1777531239974,36.28,75743.44,62.0,-0.54403,0.00019,22.53429]
[1777531242186,36.28,75743.08,62.0,-0.5441,0.00019,22.53374]
[1777531242301,36.28,75743.08,62.0,-0.5441,0.00019,22.53374]
[1777531244002,36.28,75750.16,62.0,-0.54275,0.00019,22.54426]
[1777531246237,36.28,75750.23,62.0,-0.54273,0.00019,22.54435]
[1777531252061,36.27,75750.3,62.0,-0.54273,0.00019,22.54437]
[1777531255133,36.27,75750.35,62.0,-0.54273,0.00019,22.54442]
[1777531261830,36.26,75751.5,62.0,-0.54252,0.00019,22.54604]
[1777531261907,36.26,75752.59,62.0,-0.54231,0.00019,22.54763]
[1777531262131,36.26,75758.84,62.0,-0.54111,0.00019,22.55664]
[1777531263467,36.26,75758.84,62.0,-0.54111,0.00019,22.55664]
[1777531263517,36.26,75763.45,62.0,-0.54022,0.00019,22.56316]
[1777531265152,36.26,75768.26,62.0,-0.5393,0.00019,22.56984]
[1777531267049,36.26,75769.52,62.0,-0.53905,0.00019,22.57158]
[1777531272326,36.26,75771.97,62.0,-0.53858,0.00019,22.57493]
[1777531278489,36.26,75768.69,62.0,-0.53921,0.00019,22.57046]
[1777531284285,36.26,75768.94,62.0,-0.53916,0.00019,22.57079]
[1777531289320,36.26,75772.39,62.0,-0.5385,0.00019,22.5755]
[1777531290135,36.26,75772.39,62.0,-0.5385,0.00019,22.5755]
[1777531291761,36.26,75773.42,62.0,-0.5383,0.00019,22.57689]
[1777531293862,36.26,75773.02,62.0,-0.53839,0.00019,22.57248]
[1777531299390,36.26,75774.12,62.0,-0.53817,0.00019,22.57399]
[1777531304426,36.26,75773.82,62.0,-0.53822,0.00019,22.57362]
[1777531308389,36.27,75771.58,62.0,-0.53865,0.00019,22.57061]
[1777531308494,36.27,75771.58,62.0,-0.53865,0.00019,22.57061]
[1777531308503,36.27,75771.58,62.0,-0.53865,0.00019,22.57061]
[1777531309461,36.26,75762.52,62.0,-0.5404,0.00019,22.55806]
[1777531310815,36.26,75762.52,62.0,-0.5404,0.00019,22.55806]
[1777531318110,36.26,75759.17,62.0,-0.54105,0.00019,22.55327]
[1777531318119,36.26,75759.17,62.0,-0.54105,0.00019,22.55327]
[1777531318627,36.26,75759.17,62.0,-0.54105,0.00019,22.55327]
[1777531319253,36.26,75759.19,62.0,-0.54105,0.00019,22.5533]
[1777531321589,36.26,75758.55,62.0,-0.54117,0.00019,22.55237]
[1777531327596,36.25,75753.59,62.0,-0.54214,0.00019,22.54515]
[1777531328052,36.25,75753.59,62.0,-0.54214,0.00019,22.54515]
[1777531328152,36.25,75753.59,62.0,-0.54214,0.00019,22.54515]
[1777531328167,36.25,75753.59,62.0,-0.54214,0.00019,22.54515]
[1777531328219,36.25,75753.59,62.0,-0.54214,0.00019,22.54515]
[1777531328602,36.25,75760.55,62.0,-0.5408,0.00019,22.55514]
[1777531329610,36.25,75765.86,62.0,-0.53978,0.00019,22.5626]
[1777531331330,36.25,75766.17,62.0,-0.53972,0.00019,22.56302]
[1777531331442,36.25,75766.17,62.0,-0.53972,0.00019,22.56302]
[1777531333474,36.24,75765.14,62.0,-0.53992,0.00019,22.56157]
[1777531333692,36.24,75765.14,62.0,-0.53992,0.00019,22.56157]
[1777531333768,36.24,75765.14,62.0,-0.53992,0.00019,22.56157]
[1777531335261,36.24,75766.59,62.0,-0.53965,0.00019,22.56356]
[1777531335652,36.24,75774.29,62.0,-0.53816,0.00019,22.57409]
[1777531336178,36.24,75774.29,62.0,-0.53816,0.00019,22.57409]
[1777531336205,36.24,75774.29,62.0,-0.53816,0.00019,22.57409]
[1777531337234,36.24,75778.31,62.0,-0.53739,0.00019,22.57946]
[1777531343482,36.24,75781.1,62.0,-0.53685,0.00019,22.58314]
[1777531344918,36.24,75780.91,62.0,-0.53689,0.00019,22.58289]
[1777531351437,36.24,75781.16,62.0,-0.53684,0.00019,22.58323]
[1777531356806,36.24,75781.16,62.0,-0.53685,0.00019,22.57937]
[1777531360240,36.24,75780.46,62.0,-0.53698,0.00019,22.57845]
[1777531360398,36.24,75780.46,62.0,-0.53698,0.00019,22.57845]
[1777531360409,36.24,75780.46,62.0,-0.53698,0.00019,22.57845]
[1777531360748,36.24,75780.46,62.0,-0.53698,0.00019,22.57845]
[1777531362848,36.24,75771.57,62.0,-0.5387,0.00019,22.56654]
[1777531367882,36.24,75769.12,62.0,-0.53917,0.00019,22.56317]
[1777531372918,36.24,75768.81,62.0,-0.53923,0.00019,22.56273]
[1777531375430,36.24,75768.32,62.0,-0.53933,0.00019,22.56206]
[1777531376097,36.24,75768.35,62.0,-0.53932,0.00019,22.56209]
[1777531379221,36.23,75767.68,62.0,-0.53945,0.00019,22.56115]
[1777531383616,36.23,75766.41,62.0,-0.5397,0.00019,22.55937]
[1777531389299,36.22,75764.57,62.0,-0.54007,0.00019,22.55674]
[1777531389361,36.22,75764.57,62.0,-0.54007,0.00019,22.55674]
[1777531391045,36.22,75754.56,62.0,-0.542,0.00019,22.54244]
[1777531396081,36.21,75754.01,62.0,-0.54212,0.00019,22.54158]
[1777531397497,36.21,75754.01,62.0,-0.54212,0.00019,22.54158]
[1777531403131,36.21,75753.66,62.0,-0.5422,0.00019,22.541]
[1777531404443,36.21,75753.66,62.0,-0.5422,0.00019,22.541]
[1777531410180,36.2,75752.66,62.0,-0.5424,0.00019,22.53946]
[1777531415758,36.19,75752.65,62.0,-0.54242,0.00019,22.53555]
[1777531416738,36.19,75753.27,62.0,-0.5423,0.00019,22.53643]
[1777531416871,36.19,75753.27,62.0,-0.5423,0.00019,22.53643]
[1777531416910,36.19,75753.27,62.0,-0.5423,0.00019,22.53643]
[1777531416919,36.19,75751.42,62.0,-0.54266,0.00019,22.5337]
[1777531417277,36.19,75751.42,62.0,-0.54266,0.00019,22.5337]
[1777531417737,36.19,75751.42,62.0,-0.54266,0.00019,22.5337]
[1777531417769,36.19,75734.4,62.0,-0.54595,0.00019,22.50788]
[1777531418240,36.19,75729.84,62.0,-0.54683,0.00019,22.50071]
[1777531419845,36.19,75729.84,62.0,-0.54683,0.00019,22.50071]
[1777531422908,36.19,75726.18,62.0,-0.54753,0.00019,22.49486]
[1777531423006,36.19,75727.01,62.0,-0.54737,0.00019,22.49619]
[1777531428803,36.19,75730.17,62.0,-0.54677,0.00019,22.5012]
[1777531428902,36.18,75730.65,62.0,-0.54668,0.00019,22.50195]
[1777531429345,36.18,75730.65,62.0,-0.54668,0.00019,22.50195]
[1777531429414,36.18,75735.64,62.0,-0.54571,0.00019,22.50977]
[1777531430671,36.18,75735.64,62.0,-0.54571,0.00019,22.50977]
[1777531430714,36.18,75733.09,62.0,-0.54621,0.00019,22.50578]
[1777531434352,36.18,75737.24,62.0,-0.54541,0.00019,22.51222]
[1777531438454,36.18,75736.54,62.0,-0.54555,0.00019,22.51112]
[1777531438555,36.18,75735.46,62.0,-0.54576,0.00019,22.50943]
[1777531441085,36.18,75735.51,62.0,-0.54575,0.00019,22.5095]
[1777531441401,36.18,75734.63,62.0,-0.54592,0.00019,22.50812]
[1777531445429,36.17,75730.26,62.0,-0.54677,0.00019,22.50123]
[1777531450464,36.17,75732.04,62.0,-0.54643,0.00019,22.50402]
[1777531455499,36.17,75728.85,62.0,-0.54704,0.00019,22.49895]
[1777531459131,36.17,75729.41,62.0,-0.54694,0.00019,22.49983]
[1777531459527,36.17,75733.96,62.0,-0.54606,0.00019,22.507]
[1777531464562,36.17,75735.12,62.0,-0.54584,0.00019,22.50879]
[1777531469597,36.16,75737.31,62.0,-0.54542,0.00019,22.51216]
[1777531471622,36.16,75734.81,62.0,-0.54591,0.00019,22.50827]
[1777531471687,36.16,75734.3,62.0,-0.54602,0.00019,22.50359]
[1777531474500,36.16,75730.59,62.0,-0.54673,0.00019,22.49775]
[1777531475642,36.16,75720.75,62.0,-0.54863,0.00019,22.48191]
[1777531478593,36.16,75719.66,62.0,-0.54884,0.00019,22.48012]
[1777531479195,36.16,75719.38,62.0,-0.5489,0.00019,22.47967]
[1777531479205,36.16,75719.38,62.0,-0.5489,0.00019,22.47967]
[1777531479358,36.16,75719.38,62.0,-0.5489,0.00019,22.47967]
[1777531479670,36.16,75714.59,62.0,-0.54982,0.00019,22.47175]
[1777531480456,36.16,75714.59,62.0,-0.54982,0.00019,22.47175]
[1777531484236,36.16,75710.9,62.0,-0.55053,0.00019,22.46558]
[1777531487725,36.17,75715.47,62.0,-0.54964,0.00019,22.47326]
[1777531491009,36.17,75716.24,62.0,-0.54949,0.00019,22.47455]
[1777531496444,36.17,75717.29,62.0,-0.54929,0.00019,22.47632]
[1777531501978,36.17,75718.89,62.0,-0.54897,0.00019,22.47897]
[1777531507866,36.17,75718.69,62.0,-0.54901,0.00019,22.47867]
[1777531512901,36.18,75717.23,62.0,-0.54929,0.00019,22.47628]
[1777531515812,36.18,75713.81,62.0,-0.54995,0.00019,22.47061]
[1777531518363,36.18,75712.85,62.0,-0.55013,0.00019,22.46901]
[1777531523413,36.18,75711.72,62.0,-0.55034,0.00019,22.46713]
[1777531523978,36.18,75716.08,62.0,-0.5495,0.00019,22.47442]
[1777531525991,36.18,75720.31,62.0,-0.54869,0.00019,22.48139]
[1777531527108,36.18,75720.31,62.0,-0.54869,0.00019,22.48139]
[1777531528359,36.18,75717.14,62.0,-0.5493,0.00019,22.47619]
[1777531534052,36.18,75715.63,62.0,-0.54959,0.00019,22.46984]
[1777531534871,36.18,75715.63,62.0,-0.54959,0.00019,22.46984]
[1777531540096,36.19,75715.28,62.0,-0.54966,0.00019,22.46929]
[1777531545132,36.19,75714.65,62.0,-0.54977,0.00019,22.46827]
[1777531550168,36.19,75714.32,62.0,-0.54983,0.00019,22.46774]
[1777531553207,36.19,75713.22,62.0,-0.55005,0.00019,22.46591]
[1777531554473,36.19,75714.04,62.0,-0.54989,0.00019,22.46729]
[1777531554539,36.19,75714.04,62.0,-0.54989,0.00019,22.46729]
[1777531555133,36.19,75714.04,62.0,-0.54989,0.00019,22.46729]
[1777531554562,36.19,75720.64,62.0,-0.54861,0.00019,22.47819]
[1777531555886,36.19,75726.72,62.0,-0.54744,0.00019,22.48803]
[1777531556209,36.19,75730.93,62.0,-0.54663,0.00019,22.49473]
[1777531557902,36.19,75730.93,62.0,-0.54663,0.00019,22.49473]
[1777531557936,36.19,75730.93,62.0,-0.54663,0.00019,22.49473]
[1777531563259,36.2,75731.32,62.0,-0.54654,0.00019,22.49541]
[1777531566587,36.2,75731.14,62.0,-0.54658,0.00019,22.49513]
[1777531566714,36.2,75731.14,62.0,-0.54658,0.00019,22.49513]
[1777531573047,36.2,75728.08,62.0,-0.54716,0.00019,22.49034]
[1777531573115,36.2,75728.08,62.0,-0.54716,0.00019,22.49034]
[1777531573091,36.21,75728.11,62.0,-0.54715,0.00019,22.4904]
[1777531578364,36.21,75731.13,62.0,-0.54657,0.00019,22.4952]
[1777531579414,36.21,75731.13,62.0,-0.54657,0.00019,22.4952]
[1777531585413,36.21,75729.09,62.0,-0.54696,0.00019,22.49197]
[1777531590448,36.21,75727.22,62.0,-0.54732,0.00019,22.48899]
[1777531595492,36.21,75728.53,62.0,-0.54708,0.00019,22.4872]
[1777531599290,36.21,75729.13,62.0,-0.54696,0.00019,22.48816]
[1777531604545,36.21,75729.42,62.0,-0.54691,0.00019,22.48862]
[1777531609580,36.21,75729.09,62.0,-0.54697,0.00019,22.48811]
[1777531614616,36.21,75728.47,62.0,-0.54709,0.00019,22.48712]
[1777531619651,36.21,75727.19,62.0,-0.54733,0.00019,22.48509]
[1777531623687,36.21,75726.2,62.0,-0.54753,0.00019,22.4835]
[1777531623783,36.21,75722.59,62.0,-0.54822,0.00019,22.47768]
[1777531624686,36.21,75716.63,62.0,-0.54937,0.00019,22.46792]
[1777531626698,36.21,75714.75,62.0,-0.54973,0.00019,22.46479]
[1777531626702,36.21,75703.53,62.0,-0.55189,0.00019,22.4458]
[1777531627709,36.21,75696.5,62.0,-0.55325,0.00019,22.43357]
[1777531629723,36.2,75695.54,62.0,-0.55344,0.00019,22.43182]
[1777531634758,36.2,75697.8,62.0,-0.55301,0.00019,22.43572]
[1777531639793,36.19,75696.17,62.0,-0.55334,0.00019,22.43274]
[1777531643670,36.18,75692.45,62.0,-0.55407,0.00019,22.42607]
[1777531648857,36.18,75688.57,62.0,-0.55483,0.00019,22.41902]
[1777531650971,36.17,75688.25,62.0,-0.55489,0.00019,22.41842]
[1777531651568,36.17,75689.1,62.0,-0.55474,0.00019,22.41605]
[1777531651878,36.17,75694.26,62.0,-0.55375,0.00019,22.42526]
[1777531656912,36.17,75697.37,62.0,-0.55316,0.00019,22.43066]
[1777531661947,36.16,75695.17,62.0,-0.5536,0.00019,22.42669]
[1777531666983,36.15,75694.62,62.0,-0.55372,0.00019,22.42563]
[1777531670293,36.15,75694.32,62.0,-0.55378,0.00019,22.42506]
[1777531676046,36.14,75694.71,62.0,-0.55372,0.00019,22.42564]
[1777531679653,36.14,75693.68,62.0,-0.55392,0.00019,22.42376]
[1777531680074,36.14,75688.72,62.0,-0.55488,0.00019,22.41485]
[1777531681569,36.14,75686.89,62.0,-0.55524,0.00019,22.41152]
[1777531683836,36.13,75681.25,62.0,-0.55633,0.00019,22.40116]
[1777531689773,36.12,75680.06,62.0,-0.55658,0.00019,22.39883]
[1777531697195,36.11,75681.77,62.0,-0.55627,0.00019,22.40182]
[1777531702229,36.1,75682.25,62.0,-0.55619,0.00019,22.4026]
[1777531707265,36.1,75682.42,62.0,-0.55617,0.00019,22.40281]
[1777531712820,36.09,75681.86,62.0,-0.5563,0.00019,22.39781]
[1777531712961,36.09,75681.86,62.0,-0.5563,0.00019,22.39781]
[1777531713826,36.09,75679.56,62.0,-0.55675,0.00019,22.39351]
[1777531713850,36.09,75679.56,62.0,-0.55675,0.00019,22.39351]
[1777531713951,36.09,75688.57,62.0,-0.55501,0.00019,22.41002]
[1777531716328,36.09,75684.34,62.0,-0.55583,0.00019,22.40229]
[1777531721365,36.08,75682.17,62.0,-0.55626,0.00019,22.39821]
[1777531727406,36.07,75682.18,62.0,-0.55627,0.00019,22.39811]
[1777531732442,36.07,75683.17,62.0,-0.55609,0.00019,22.39985]
[1777531737295,36.06,75683.4,62.0,-0.55605,0.00019,22.40022]
[1777531737551,36.06,75683.4,62.0,-0.55605,0.00019,22.40022]
[1777531737957,36.06,75683.4,62.0,-0.55605,0.00019,22.40022]
[1777531738489,36.06,75691.28,62.0,-0.55454,0.00019,22.41451]
[1777531740501,36.06,75693.62,62.0,-0.55409,0.00019,22.4187]
[1777531745537,36.06,75691.25,62.0,-0.55455,0.00019,22.41439]
[1777531750508,36.05,75690.59,62.0,-0.55468,0.00019,22.41316]
[1777531752500,36.05,75688.15,62.0,-0.55516,0.00019,22.40873]
[1777531752512,36.05,75688.15,62.0,-0.55516,0.00019,22.40873]
[1777531758233,36.05,75683.27,62.0,-0.55611,0.00019,22.39973]
[1777531760642,36.04,75687.47,62.0,-0.55531,0.00019,22.40737]
[1777531765680,36.04,75690.17,62.0,-0.55479,0.00019,22.41221]
[1777531770715,36.04,75688.83,62.0,-0.55506,0.00019,22.40973]
[1777531773552,36.03,75689.16,62.0,-0.55501,0.00019,22.40642]
[1777531773553,36.03,75689.16,62.0,-0.55501,0.00019,22.40642]
[1777531779778,36.03,75695.08,62.0,-0.55387,0.00019,22.41702]
[1777531784812,36.03,75694.4,62.0,-0.554,0.00019,22.41578]
[1777531789848,36.03,75693.57,62.0,-0.55417,0.00019,22.41426]
[1777531791347,36.03,75693.57,62.0,-0.55417,0.00019,22.41426]
[1777531795374,36.02,75693.74,62.0,-0.55414,0.00019,22.41454]
[1777531795396,36.02,75693.74,62.0,-0.55414,0.00019,22.41454]
[1777531795421,36.02,75693.74,62.0,-0.55414,0.00019,22.41454]
[1777531795434,36.02,75693.74,62.0,-0.55414,0.00019,22.41454]
[1777531795606,36.02,75693.1,62.0,-0.55426,0.00019,22.41338]
[1777531795890,36.02,75710.41,62.0,-0.55091,0.00019,22.44363]
[1777531796435,36.02,75710.41,62.0,-0.55091,0.00019,22.44363]
[1777531796480,36.02,75710.41,62.0,-0.55091,0.00019,22.44363]
[1777531796753,36.02,75710.41,62.0,-0.55091,0.00019,22.44363]
[1777531796949,36.02,75710.41,62.0,-0.55091,0.00019,22.44363]
[1777531797001,36.02,75721.23,62.0,-0.54882,0.00019,22.46169]
[1777531797564,36.02,75721.23,62.0,-0.54882,0.00019,22.46169]
[1777531798384,36.02,75721.23,62.0,-0.54882,0.00019,22.46169]
[1777531798631,36.02,75723.59,62.0,-0.54837,0.00019,22.46555]
[1777531798681,36.02,75723.59,62.0,-0.54837,0.00019,22.46555]
[1777531799130,36.02,75723.59,62.0,-0.54837,0.00019,22.46555]
[1777531799136,36.02,75719.11,62.0,-0.54923,0.00019,22.45819]
[1777531800678,36.02,75716.67,62.0,-0.54971,0.00019,22.45414]
[1777531803659,36.02,75714.91,62.0,-0.55005,0.00019,22.45118]
[1777531804001,36.02,75714.91,62.0,-0.55005,0.00019,22.45118]
[1777531804348,36.02,75714.91,62.0,-0.55005,0.00019,22.45118]
[1777531804400,36.02,75714.91,62.0,-0.55005,0.00019,22.45118]
[1777531805094,36.02,75713.52,62.0,-0.55032,0.00019,22.44882]
[1777531805196,36.02,75711.7,62.0,-0.55067,0.00019,22.44574]
[1777531807108,36.02,75710.83,62.0,-0.55084,0.00019,22.44426]
[1777531807532,36.01,75711.13,62.0,-0.55079,0.00019,22.44474]
[1777531808376,36.01,75711.13,62.0,-0.55079,0.00019,22.44474]
[1777531808401,36.01,75711.64,62.0,-0.55069,0.00019,22.44559]
[1777531809924,36.01,75711.4,62.0,-0.55074,0.00019,22.44517]
[1777531810996,36.01,75718.15,62.0,-0.54944,0.00019,22.45649]
[1777531814017,36.01,75723.63,62.0,-0.54838,0.00019,22.46548]
[1777531819052,36.0,75723.73,62.0,-0.54837,0.00019,22.46556]
[1777531821896,36.0,75725.63,62.0,-0.54801,0.00019,22.46863]
[1777531822096,36.0,75725.63,62.0,-0.54801,0.00019,22.46863]
[1777531822224,36.0,75725.63,62.0,-0.54801,0.00019,22.46863]
[1777531822429,36.0,75725.63,62.0,-0.54801,0.00019,22.46863]
[1777531822320,35.99,75725.93,62.0,-0.54795,0.00019,22.4691]
[1777531822573,35.99,75725.93,62.0,-0.54795,0.00019,22.4691]
[1777531823080,35.99,75731.51,62.0,-0.54687,0.00019,22.47807]
[1777531825807,35.99,75731.21,62.0,-0.54693,0.00019,22.47759]
[1777531825813,35.99,75731.21,62.0,-0.54693,0.00019,22.47759]
[1777531826102,35.99,75735.68,62.0,-0.54606,0.00019,22.48466]
[1777531828417,35.99,75738.56,62.0,-0.5455,0.00019,22.48916]
[1777531831149,35.99,75740.59,62.0,-0.54511,0.00019,22.4923]
[1777531832144,35.99,75748.69,62.0,-0.54355,0.00019,22.50076]
[1777531833449,35.99,75749.65,62.0,-0.54336,0.00019,22.50219]
[1777531833450,35.99,75749.65,62.0,-0.54336,0.00019,22.50219]
[1777531833606,35.99,75749.65,62.0,-0.54336,0.00019,22.50219]
[1777531833879,35.99,75749.65,62.0,-0.54336,0.00019,22.50219]
[1777531834199,35.98,75754.04,62.0,-0.54252,0.00019,22.50864]
[1777531834450,35.98,75754.04,62.0,-0.54252,0.00019,22.50864]
[1777531835801,35.98,75756.44,62.0,-0.54206,0.00019,22.51216]
[1777531836455,35.98,75755.9,62.0,-0.54216,0.00019,22.51137]
[1777531837925,35.98,75753.31,62.0,-0.54267,0.00019,22.50755]
[1777531838377,35.98,75753.31,62.0,-0.54267,0.00019,22.50755]
[1777531838497,35.98,75755.28,62.0,-0.54228,0.00019,22.51045]
[1777531838989,35.98,75755.28,62.0,-0.54228,0.00019,22.51045]
[1777531839593,35.98,75758.77,62.0,-0.54161,0.00019,22.51554]
[1777531842215,35.98,75754.63,62.0,-0.54241,0.00019,22.50948]
[1777531842599,35.98,75754.63,62.0,-0.54241,0.00019,22.50948]
[1777531843521,35.98,75754.82,62.0,-0.54238,0.00019,22.50976]
[1777531847204,35.98,75754.62,62.0,-0.54242,0.00019,22.50945]
[1777531852285,35.97,75751.02,62.0,-0.54312,0.00019,22.50408]
[1777531857320,35.97,75750.75,62.0,-0.54318,0.00019,22.50364]
[1777531862355,35.97,75748.84,62.0,-0.54356,0.00019,22.50075]
[1777531862655,35.97,75748.84,62.0,-0.54356,0.00019,22.50075]
[1777531868397,35.96,75744.33,62.0,-0.54444,0.00019,22.49389]
[1777531873411,35.96,75745.29,62.0,-0.54425,0.00019,22.49534]
[1777531878467,35.96,75745.27,62.0,-0.54426,0.00019,22.49528]
[1777531884509,35.96,75744.46,62.0,-0.54442,0.00019,22.49402]
[1777531889544,35.96,75744.36,62.0,-0.54445,0.00019,22.49385]
[1777531893572,35.95,75748.36,62.0,-0.54368,0.00019,22.49603]
[1777531897599,35.95,75752.42,62.0,-0.54289,0.00019,22.50208]
[1777531902635,35.95,75753.17,62.0,-0.54275,0.00019,22.50316]
[1777531907669,35.94,75752.5,62.0,-0.54289,0.00019,22.50214]
[1777531913712,35.94,75749.69,62.0,-0.54344,0.00019,22.49791]
[1777531918747,35.94,75748.12,62.0,-0.54375,0.00019,22.49552]
[1777531922453,35.94,75747.99,62.0,-0.54378,0.00019,22.49531]
[1777531925796,35.93,75741.63,62.0,-0.54502,0.00019,22.48557]
[1777531927114,35.93,75741.63,62.0,-0.54502,0.00019,22.48557]
[1777531933852,35.93,75742.12,62.0,-0.54493,0.00019,22.48629]
[1777531934744,35.93,75742.12,62.0,-0.54493,0.00019,22.48629]
[1777531935866,35.93,75746.57,62.0,-0.54406,0.00019,22.4931]
[1777531940131,35.93,75748.38,62.0,-0.54371,0.00019,22.49582]
[1777531940191,35.93,75748.38,62.0,-0.54371,0.00019,22.49582]
[1777531945936,35.92,75751.9,62.0,-0.54303,0.00019,22.50106]
[1777531946712,35.92,75751.9,62.0,-0.54303,0.00019,22.50106]
[1777531946743,35.92,75751.9,62.0,-0.54303,0.00019,22.50106]
[1777531951978,35.92,75749.71,62.0,-0.54347,0.00019,22.49388]
[1777531954690,35.92,75749.42,62.0,-0.54353,0.00019,22.49344]
[1777531954743,35.92,75749.42,62.0,-0.54353,0.00019,22.49344]
[1777531961044,35.92,75753.24,62.0,-0.54279,0.00019,22.49911]
[1777531966079,35.91,75753.45,62.0,-0.54276,0.00019,22.4994]
[1777531967658,35.91,75753.2,62.0,-0.54281,0.00019,22.49902]
[1777531967667,35.91,75753.2,62.0,-0.54281,0.00019,22.49902]
[1777531970604,35.91,75747.78,62.0,-0.54387,0.00019,22.49088]
[1777531970871,35.91,75747.78,62.0,-0.54387,0.00019,22.49088]
[1777531973131,35.91,75741.5,62.0,-0.54509,0.00019,22.48125]
[1777531977747,35.91,75740.69,62.0,-0.54525,0.00019,22.47998]
[1777531983201,35.9,75747.05,62.0,-0.54402,0.00019,22.48971]
[1777531988236,35.9,75747.19,62.0,-0.54399,0.00019,22.4899]
[1777531994278,35.9,75747.17,62.0,-0.544,0.00019,22.48985]
[1777531999313,35.9,75747.27,62.0,-0.54398,0.00019,22.48998]
[1777532004348,35.9,75746.2,62.0,-0.5442,0.00019,22.48834]
[1777532009383,35.89,75745.08,62.0,-0.54442,0.00019,22.48661]
[1777532014418,35.89,75746.42,62.0,-0.54417,0.00019,22.48476]
[1777532015599,35.89,75746.42,62.0,-0.54417,0.00019,22.48476]
[1777532015652,35.89,75746.42,62.0,-0.54417,0.00019,22.48476]
[1777532021467,35.89,75745.66,62.0,-0.54432,0.00019,22.48358]
[1777532026502,35.89,75745.89,62.0,-0.54428,0.00019,22.48392]
[1777532030586,35.89,75745.79,62.0,-0.5443,0.00019,22.48376]
[1777532031954,35.89,75742.38,62.0,-0.54496,0.00019,22.47852]
[1777532037579,35.88,75742.2,62.0,-0.545,0.00019,22.47821]
[1777532041494,35.88,75742.38,62.0,-0.54497,0.00019,22.47848]
[1777532042300,35.88,75742.22,62.0,-0.545,0.00019,22.47822]
[1777532044628,35.88,75736.99,62.0,-0.54602,0.00019,22.47005]
[1777532049663,35.88,75737.07,62.0,-0.54601,0.00019,22.47015]
[1777532052191,35.88,75737.38,62.0,-0.54595,0.00019,22.47063]
[1777532057719,35.88,75737.83,62.0,-0.54586,0.00019,22.47135]
[1777532061541,35.88,75738.06,62.0,-0.54581,0.00019,22.47173]
[1777532066782,35.88,75740.48,62.0,-0.54534,0.00019,22.47552]
[1777532068178,35.88,75740.48,62.0,-0.54534,0.00019,22.47552]
[1777532073830,35.88,75738.86,62.0,-0.54567,0.00019,22.46911]
[1777532078866,35.88,75738.72,62.0,-0.5457,0.00019,22.46888]
[1777532082765,35.86,75738.33,62.0,-0.5458,0.00019,22.46811]
[1777532087929,35.84,75738.01,62.0,-0.5459,0.0002,22.46732]
[1777532092513,35.82,75738.0,62.0,-0.54593,0.0002,22.46717]
[1777532098346,35.8,75735.43,62.0,-0.54646,0.0002,22.46289]
[1777532098556,35.8,75735.43,62.0,-0.54646,0.0002,22.46289]
[1777532100186,35.8,75735.79,62.0,-0.5464,0.0002,22.46341]
[1777532100256,35.8,75735.79,62.0,-0.5464,0.0002,22.46341]
[1777532102690,35.78,75732.01,62.0,-0.54716,0.0002,22.4572]
[1777532103390,35.77,75729.89,62.0,-0.5476,0.0002,22.45364]
[1777532103392,35.75,75723.48,62.0,-0.54888,0.0002,22.44291]
[1777532107058,35.73,75726.74,62.0,-0.54827,0.0002,22.44807]
[1777532107065,35.73,75726.74,62.0,-0.54827,0.0002,22.44807]
[1777532107075,35.72,75726.23,62.0,-0.54839,0.0002,22.44713]
[1777532109801,35.7,75726.76,62.0,-0.54832,0.0002,22.44779]
[1777532109880,35.7,75726.76,62.0,-0.54832,0.0002,22.44779]
[1777532110216,35.7,75726.76,62.0,-0.54832,0.0002,22.44779]
[1777532110681,35.68,75729.24,62.0,-0.54786,0.0002,22.45164]
[1777532111669,35.67,75736.58,62.0,-0.54644,0.0002,22.46336]
[1777532112793,35.67,75740.43,62.0,-0.54569,0.0002,22.46945]
[1777532113741,35.66,75743.2,62.0,-0.54516,0.0002,22.47366]
[1777532118353,35.66,75746.71,62.0,-0.54448,0.0002,22.47908]
[1777532124195,35.66,75745.57,62.0,-0.54471,0.0002,22.47729]
[1777532127532,35.66,75745.38,62.0,-0.54474,0.0002,22.47699]
[1777532133258,35.65,75744.97,62.0,-0.54484,0.0002,22.47245]
[1777532135347,35.65,75744.48,62.0,-0.54494,0.0002,22.47168]
[1777532135351,35.65,75744.42,62.0,-0.54495,0.0002,22.47158]
[1777532137738,35.65,75743.31,62.0,-0.54517,0.0002,22.46986]
[1777532139854,35.65,75743.35,62.0,-0.54516,0.0002,22.46988]
[1777532143868,35.64,75742.8,62.0,-0.54528,0.0002,22.46896]
[1777532149371,35.63,75741.6,62.0,-0.54553,0.0002,22.46699]
[1777532152371,35.63,75742.45,62.0,-0.54537,0.0002,22.46831]
[1777532155521,35.63,75742.47,62.0,-0.54537,0.0002,22.4683]
[1777532156678,35.62,75742.75,62.0,-0.54532,0.0002,22.4687]
[1777532159586,35.62,75745.31,62.0,-0.54482,0.0002,22.47264]
[1777532160284,35.62,75744.15,62.0,-0.54505,0.0002,22.47083]
[1777532161659,35.62,75742.75,62.0,-0.54533,0.0002,22.46863]
[1777532161737,35.61,75741.92,62.0,-0.5455,0.0002,22.46731]
[1777532161845,35.61,75741.92,62.0,-0.5455,0.0002,22.46731]
[1777532162282,35.61,75741.92,62.0,-0.5455,0.0002,22.46731]
[1777532162461,35.61,75734.61,62.0,-0.54693,0.0002,22.45569]
[1777532162934,35.61,75734.61,62.0,-0.54693,0.0002,22.45569]
[1777532163469,35.61,75730.23,62.0,-0.54779,0.0002,22.44858]
[1777532165350,35.6,75728.59,62.0,-0.54813,0.0002,22.44579]
[1777532169378,35.57,75725.89,62.0,-0.54871,0.0002,22.441]
[1777532172797,35.55,75726.77,62.0,-0.54858,0.0002,22.44216]
[1777532173248,35.55,75726.77,62.0,-0.54858,0.0002,22.44216]
[1777532178337,35.55,75724.77,62.0,-0.54897,0.0002,22.43886]
[1777532183539,35.51,75725.49,62.0,-0.5489,0.0002,22.43957]
[1777532184142,35.51,75725.6,62.0,-0.54888,0.0002,22.43974]
[1777532184210,35.51,75725.6,62.0,-0.54888,0.0002,22.43974]
[1777532189653,35.49,75724.17,62.0,-0.54919,0.0002,22.43717]
[1777532190793,35.49,75724.17,62.0,-0.54919,0.0002,22.43717]
[1777532193680,35.46,75719.95,62.0,-0.55007,0.0002,22.42585]
[1777532196149,35.45,75718.7,62.0,-0.55034,0.0002,22.42356]
[1777532198624,35.44,75718.86,62.0,-0.55033,0.0002,22.42367]
[1777532203297,35.43,75718.26,62.0,-0.55046,0.0002,22.42257]
[1777532205964,35.43,75718.15,62.0,-0.55049,0.0002,22.42233]
[1777532206773,35.43,75722.39,62.0,-0.54966,0.0002,22.42954]
[1777532211808,35.42,75724.4,62.0,-0.54927,0.0002,22.43286]
[1777532216843,35.42,75721.5,62.0,-0.54985,0.0002,22.42791]
[1777532221878,35.41,75723.51,62.0,-0.54946,0.0002,22.43124]
[1777532226930,35.41,75723.92,62.0,-0.54939,0.0002,22.43188]
[1777532232954,35.4,75723.13,62.0,-0.54956,0.0002,22.43046]
[1777532236140,35.4,75722.72,62.0,-0.54964,0.0002,22.42974]
[1777532237337,35.4,75722.65,62.0,-0.54966,0.0002,22.42961]
[1777532243026,35.39,75722.92,62.0,-0.54961,0.0002,22.42998]
[1777532245283,35.39,75723.29,62.0,-0.54954,0.0002,22.43059]
[1777532246122,35.39,75723.54,62.0,-0.5495,0.0002,22.43099]
[1777532246146,35.39,75723.54,62.0,-0.5495,0.0002,22.43099]
[1777532246692,35.39,75723.54,62.0,-0.5495,0.0002,22.43099]
[1777532246745,35.38,75723.66,62.0,-0.54948,0.0002,22.43118]
[1777532247054,35.38,75728.25,62.0,-0.54857,0.0002,22.43887]
[1777532252088,35.38,75729.83,62.0,-0.54828,0.0002,22.43755]
[1777532253689,35.38,75729.83,62.0,-0.54828,0.0002,22.43755]
[1777532253696,35.38,75729.83,62.0,-0.54828,0.0002,22.43755]
[1777532253771,35.38,75729.83,62.0,-0.54828,0.0002,22.43755]
[1777532253790,35.38,75730.09,62.0,-0.54823,0.0002,22.43795]
[1777532259197,35.37,75726.94,62.0,-0.54885,0.0002,22.43269]
[1777532263166,35.37,75722.83,62.0,-0.54967,0.0002,22.42573]
[1777532265022,35.37,75722.58,62.0,-0.54972,0.0002,22.42529]
[1777532270215,35.36,75721.79,62.0,-0.54989,0.0002,22.42388]
[1777532275249,35.36,75721.83,62.0,-0.54989,0.0002,22.42389]
[1777532280286,35.35,75721.87,62.0,-0.54989,0.0002,22.4239]
[1777532285321,35.35,75722.4,62.0,-0.54979,0.0002,22.42475]
[1777532290356,35.35,75725.06,62.0,-0.54928,0.0002,22.42919]
[1777532295391,35.34,75725.02,62.0,-0.54929,0.0002,22.42908]
[1777532300426,35.34,75723.66,62.0,-0.54956,0.0002,22.42674]
[1777532303446,35.34,75719.65,62.0,-0.55036,0.0002,22.41988]
[1777532308482,35.33,75718.75,62.0,-0.55055,0.0002,22.41826]
[1777532313421,35.33,75719.19,62.0,-0.55048,0.0002,22.41508]
[1777532318552,35.32,75717.94,62.0,-0.55074,0.0002,22.41283]
[1777532323588,35.31,75717.26,62.0,-0.55089,0.0002,22.41157]
[1777532328623,35.3,75719.4,62.0,-0.55048,0.0002,22.41518]
[1777532333665,35.3,75719.5,62.0,-0.55047,0.0002,22.41526]
[1777532338700,35.29,75719.49,62.0,-0.55048,0.0002,22.41515]
[1777532343737,35.28,75719.88,62.0,-0.55042,0.0002,22.41574]
[1777532348770,35.27,75719.3,62.0,-0.55054,0.0002,22.41465]
[1777532353805,35.27,75721.49,62.0,-0.55012,0.0002,22.41833]
[1777532357087,35.26,75724.93,62.0,-0.54945,0.0002,22.42412]
[1777532362923,35.26,75723.45,62.0,-0.54975,0.0002,22.42158]
[1777532364600,35.26,75723.68,62.0,-0.54971,0.0002,22.42194]
[1777532367903,35.26,75729.25,62.0,-0.54861,0.0002,22.43129]
[1777532368489,35.26,75729.25,62.0,-0.54861,0.0002,22.43129]
[1777532368533,35.26,75729.25,62.0,-0.54861,0.0002,22.43129]
[1777532373945,35.26,75735.91,62.0,-0.5473,0.0002,22.43838]
[1777532376572,35.26,75734.64,62.0,-0.54755,0.0002,22.43631]
[1777532382001,35.25,75733.16,62.0,-0.54784,0.0002,22.43386]
[1777532386581,35.25,75734.16,62.0,-0.54765,0.0002,22.4355]
[1777532390371,35.25,75730.58,62.0,-0.54836,0.0002,22.42958]
[1777532392072,35.25,75726.02,62.0,-0.54926,0.0002,22.42193]
[1777532397108,35.25,75727.41,62.0,-0.54899,0.0002,22.42423]
[1777532400657,35.25,75725.72,62.0,-0.54933,0.0002,22.42137]
[1777532401990,35.25,75725.87,62.0,-0.5493,0.0002,22.42161]
[1777532406393,35.24,75728.6,62.0,-0.54877,0.0002,22.42617]
[1777532411581,35.24,75727.04,62.0,-0.54908,0.0002,22.42352]
[1777532411604,35.24,75727.04,62.0,-0.54908,0.0002,22.42352]
[1777532417249,35.24,75728.34,62.0,-0.54883,0.0002,22.42566]
[1777532419420,35.24,75728.46,62.0,-0.5488,0.0002,22.42586]
[1777532419909,35.24,75728.46,62.0,-0.5488,0.0002,22.42586]
[1777532419947,35.24,75728.46,62.0,-0.5488,0.0002,22.42586]
[1777532420043,35.24,75728.46,62.0,-0.5488,0.0002,22.42586]
[1777532422284,35.23,75733.92,62.0,-0.54772,0.0002,22.4349]
[1777532425016,35.23,75734.43,62.0,-0.54762,0.0002,22.43573]
[1777532425131,35.23,75734.36,62.0,-0.54764,0.0002,22.43562]
[1777532425199,35.23,75734.36,62.0,-0.54764,0.0002,22.43562]
[1777532425543,35.23,75734.36,62.0,-0.54764,0.0002,22.43562]
[1777532425632,35.23,75743.76,62.0,-0.54577,0.0002,22.45081]
[1777532427010,35.24,75749.59,62.0,-0.54461,0.0002,22.45999]
[1777532432355,35.24,75750.17,62.0,-0.5445,0.0002,22.45704]
[1777532434854,35.24,75749.48,62.0,-0.54464,0.0002,22.45597]
[1777532434857,35.24,75749.48,62.0,-0.54464,0.0002,22.45597]
[1777532434920,35.24,75749.82,62.0,-0.54457,0.0002,22.45651]
[1777532437052,35.24,75746.97,62.0,-0.54513,0.0002,22.45206]
[1777532437061,35.24,75746.97,62.0,-0.54513,0.0002,22.45206]
[1777532437847,35.24,75751.34,62.0,-0.54427,0.0002,22.45887]
[1777532439404,35.24,75755.51,62.0,-0.54344,0.0002,22.46527]
[1777532444439,35.24,75755.26,62.0,-0.54349,0.0002,22.4649]
[1777532448501,35.24,75755.14,62.0,-0.54351,0.0002,22.46472]
[1777532451488,35.24,75759.39,62.0,-0.54267,0.0002,22.47116]
[1777532456525,35.24,75756.24,62.0,-0.54329,0.0002,22.46641]
[1777532458759,35.24,75758.39,62.0,-0.54286,0.0002,22.46967]
[1777532459545,35.24,75747.67,62.0,-0.54499,0.0002,22.45319]
[1777532460442,35.24,75747.67,62.0,-0.54499,0.0002,22.45319]
[1777532464081,35.24,75742.72,62.0,-0.54597,0.0002,22.44536]
[1777532470832,35.24,75743.83,62.0,-0.54576,0.0002,22.44709]
[1777532470916,35.24,75743.83,62.0,-0.54576,0.0002,22.44709]
[1777532474416,35.24,75743.53,62.0,-0.54582,0.0002,22.44659]
[1777532475324,35.24,75743.67,62.0,-0.5458,0.0002,22.4468]
[1777532477755,35.24,75750.59,62.0,-0.54442,0.0002,22.45767]
[1777532478679,35.24,75759.78,62.0,-0.5426,0.0002,22.47169]
[1777532483717,35.24,75757.6,62.0,-0.54303,0.0002,22.46842]
[1777532488852,35.24,75756.66,62.0,-0.54321,0.0002,22.467]
[1777532489962,35.24,75755.51,62.0,-0.54344,0.0002,22.46525]
[1777532489974,35.24,75750.49,62.0,-0.54444,0.0002,22.45752]
[1777532495802,35.23,75749.05,62.0,-0.54474,0.0002,22.45138]
[1777532498241,35.23,75748.17,62.0,-0.54492,0.0002,22.45]
[1777532503857,35.23,75753.39,62.0,-0.54388,0.0002,22.45808]
[1777532507886,35.23,75758.15,62.0,-0.54294,0.0002,22.46533]
[1777532510507,35.23,75759.49,62.0,-0.54267,0.0002,22.46734]
[1777532515942,35.23,75762.88,62.0,-0.542,0.0002,22.47237]
[1777532521074,35.23,75763.0,62.0,-0.54198,0.0002,22.47255]
[1777532522187,35.23,75759.59,62.0,-0.54265,0.0002,22.46747]
[1777532522214,35.23,75755.03,62.0,-0.54356,0.0002,22.46055]
[1777532523221,35.23,75755.03,62.0,-0.54356,0.0002,22.46055]
[1777532522993,35.23,75749.16,62.0,-0.54473,0.0002,22.45148]
[1777532523723,35.23,75749.16,62.0,-0.54473,0.0002,22.45148]
[1777532524126,35.23,75745.86,62.0,-0.54539,0.0002,22.44629]
[1777532524874,35.23,75745.86,62.0,-0.54539,0.0002,22.44629]
[1777532524954,35.23,75745.86,62.0,-0.54539,0.0002,22.44629]
[1777532525225,35.23,75738.73,62.0,-0.5468,0.0002,22.43489]
[1777532527019,35.23,75733.72,62.0,-0.5478,0.0002,22.42671]
[1777532527761,35.23,75733.72,62.0,-0.5478,0.0002,22.42671]
[1777532527784,35.23,75733.72,62.0,-0.5478,0.0002,22.42671]
[1777532531019,35.23,75732.26,62.0,-0.54809,0.0002,22.42429]
[1777532531442,35.22,75732.79,62.0,-0.54798,0.0002,22.42516]
[1777532531476,35.22,75732.79,62.0,-0.54798,0.0002,22.42516]
[1777532532054,35.22,75724.58,62.0,-0.54962,0.0002,22.4114]
[1777532533061,35.22,75718.92,62.0,-0.55074,0.0002,22.4017]
[1777532533606,35.22,75718.92,62.0,-0.55074,0.0002,22.4017]
[1777532533744,35.22,75718.92,62.0,-0.55074,0.0002,22.4017]
[1777532533810,35.22,75718.92,62.0,-0.55074,0.0002,22.4017]
[1777532533936,35.22,75718.92,62.0,-0.55074,0.0002,22.4017]
[1777532534068,35.22,75712.31,62.0,-0.55205,0.0002,22.39014]
[1777532534774,35.22,75712.31,62.0,-0.55205,0.0002,22.39014]
[1777532535075,35.22,75706.89,62.0,-0.55313,0.0002,22.38048]
[1777532538971,35.22,75709.7,62.0,-0.55257,0.0002,22.38549]
[1777532544138,35.22,75710.2,62.0,-0.55248,0.0002,22.38632]
[1777532544395,35.22,75710.2,62.0,-0.55248,0.0002,22.38632]
[1777532544594,35.22,75710.2,62.0,-0.55248,0.0002,22.38632]
[1777532545145,35.22,75717.6,62.0,-0.55102,0.0002,22.39931]
[1777532547471,35.21,75720.17,62.0,-0.55051,0.0002,22.40374]
[1777532551187,35.21,75711.44,62.0,-0.55226,0.0002,22.38455]
[1777532552085,35.21,75711.44,62.0,-0.55226,0.0002,22.38455]
[1777532553796,35.21,75707.08,62.0,-0.55313,0.0002,22.37676]
[1777532554505,35.21,75706.56,62.0,-0.55323,0.0002,22.37581]
[1777532555446,35.21,75705.96,62.0,-0.55335,0.0002,22.37473]
[1777532555471,35.21,75705.96,62.0,-0.55335,0.0002,22.37473]
[1777532561256,35.2,75703.85,62.0,-0.55377,0.0002,22.37087]
[1777532564502,35.2,75704.99,62.0,-0.55355,0.0002,22.37292]
[1777532564512,35.2,75709.99,62.0,-0.55256,0.0002,22.38188]
[1777532570320,35.2,75709.65,62.0,-0.55263,0.0002,22.38121]
[1777532574348,35.19,75716.12,62.0,-0.55136,0.0002,22.39259]
[1777532579383,35.19,75717.77,62.0,-0.55103,0.0002,22.39542]
[1777532584418,35.19,75716.65,62.0,-0.55126,0.0002,22.39342]
[1777532590074,35.18,75717.72,62.0,-0.55106,0.0002,22.39524]
[1777532590104,35.18,75717.72,62.0,-0.55106,0.0002,22.39524]
[1777532590300,35.18,75717.72,62.0,-0.55106,0.0002,22.39524]
[1777532590914,35.18,75717.12,62.0,-0.55118,0.0002,22.39418]
[1777532591196,35.18,75717.12,62.0,-0.55118,0.0002,22.39418]
[1777532591468,35.18,75725.43,62.0,-0.54953,0.0002,22.40846]
[1777532592379,35.18,75725.43,62.0,-0.54953,0.0002,22.40846]
[1777532597510,35.18,75729.17,62.0,-0.54879,0.0002,22.41475]
[1777532600347,35.18,75729.07,62.0,-0.54881,0.0002,22.41458]
[1777532600399,35.18,75729.07,62.0,-0.54881,0.0002,22.41458]
[1777532600532,35.18,75736.27,62.0,-0.54737,0.0002,22.42651]
[1777532601542,35.18,75736.27,62.0,-0.54737,0.0002,22.42651]
[1777532602543,35.18,75739.92,62.0,-0.54665,0.0002,22.43244]
[1777532602779,35.18,75739.92,62.0,-0.54665,0.0002,22.43244]
[1777532607581,35.18,75731.74,62.0,-0.54827,0.0002,22.41905]
[1777532609545,35.18,75732.48,62.0,-0.54813,0.0002,22.42028]
[1777532609551,35.18,75732.48,62.0,-0.54813,0.0002,22.42028]
[1777532610401,35.18,75731.91,62.0,-0.54824,0.0002,22.41933]
[1777532613623,35.18,75723.5,62.0,-0.54992,0.0002,22.40128]
[1777532616643,35.18,75719.38,62.0,-0.55074,0.0002,22.39418]
[1777532620176,35.18,75718.38,62.0,-0.55095,0.0002,22.39243]
[1777532625707,35.17,75714.67,62.0,-0.55169,0.0002,22.38588]
[1777532628239,35.17,75715.92,62.0,-0.55145,0.0002,22.38806]
[1777532633763,35.17,75718.74,62.0,-0.55089,0.0002,22.39291]
[1777532638798,35.16,75718.83,62.0,-0.55088,0.0002,22.39302]
[1777532641483,35.16,75718.55,62.0,-0.55094,0.0002,22.39251]
[1777532642141,35.16,75718.55,62.0,-0.55094,0.0002,22.39251]
[1777532647862,35.16,75718.37,62.0,-0.55098,0.0002,22.39214]
[1777532651100,35.16,75715.58,62.0,-0.55154,0.0002,22.38725]
[1777532656924,35.15,75716.8,62.0,-0.55131,0.0002,22.38932]
[1777532658044,35.15,75716.8,62.0,-0.55131,0.0002,22.38932]
[1777532663974,35.15,75717.51,62.0,-0.55117,0.0002,22.39051]
[1777532666470,35.15,75717.71,62.0,-0.55114,0.0002,22.39085]
[1777532667075,35.15,75717.71,62.0,-0.55114,0.0002,22.39085]
[1777532668349,35.14,75720.07,62.0,-0.55067,0.0002,22.39493]
[1777532668597,35.14,75721.07,62.0,-0.55047,0.0002,22.39665]
[1777532669732,35.14,75723.6,62.0,-0.54997,0.0002,22.40095]
[1777532670016,35.14,75730.69,62.0,-0.54856,0.0002,22.41293]
[1777532671022,35.14,75734.71,62.0,-0.54777,0.0002,22.41572]
[1777532677137,35.14,75737.76,62.0,-0.54716,0.0002,22.42074]
[1777532677478,35.14,75737.78,62.0,-0.54716,0.0002,22.42078]
[1777532679709,35.14,75737.67,62.0,-0.54718,0.0002,22.42061]
[1777532683141,35.14,75738.89,62.0,-0.54693,0.0002,22.42261]
[1777532689149,35.15,75739.45,62.0,-0.54682,0.0002,22.42355]
[1777532692065,35.15,75738.84,62.0,-0.54694,0.0002,22.42256]
[1777532692170,35.15,75738.44,62.0,-0.54702,0.0002,22.42192]
[1777532697206,35.15,75737.84,62.0,-0.54714,0.0002,22.42094]
[1777532702257,35.15,75738.52,62.0,-0.547,0.0002,22.42204]
[1777532703494,35.15,75738.11,62.0,-0.54708,0.0002,22.42137]
[1777532704271,35.15,75742.03,62.0,-0.5463,0.0002,22.42771]
[1777532705931,35.15,75742.77,62.0,-0.54615,0.0002,22.42891]
[1777532705963,35.15,75742.77,62.0,-0.54615,0.0002,22.42891]
[1777532707283,35.15,75744.26,62.0,-0.54586,0.0002,22.43129]
[1777532711420,35.15,75743.97,62.0,-0.54591,0.0002,22.43085]
[1777532712327,35.15,75743.23,62.0,-0.54606,0.0002,22.42966]
[1777532714276,35.15,75743.49,62.0,-0.54601,0.0002,22.43007]
[1777532714314,35.15,75743.49,62.0,-0.54601,0.0002,22.43007]
[1777532714387,35.15,75743.49,62.0,-0.54601,0.0002,22.43007]
[1777532715184,35.15,75743.49,62.0,-0.54601,0.0002,22.43007]
[1777532715305,35.15,75743.49,62.0,-0.54601,0.0002,22.43007]
[1777532715362,35.15,75701.61,62.0,-0.55435,0.0002,22.35818]
[1777532715533,35.15,75701.61,62.0,-0.55435,0.0002,22.35818]
[1777532715724,35.15,75701.61,62.0,-0.55435,0.0002,22.35818]
[1777532715820,35.15,75701.61,62.0,-0.55435,0.0002,22.35818]
[1777532715824,35.15,75701.61,62.0,-0.55435,0.0002,22.35818]
[1777532715882,35.15,75701.61,62.0,-0.55435,0.0002,22.35818]
[1777532716371,35.15,75692.27,62.0,-0.5562,0.0002,22.34083]
[1777532716445,35.15,75692.27,62.0,-0.5562,0.0002,22.34083]
[1777532717378,35.15,75697.85,62.0,-0.55509,0.0002,22.35126]
[1777532717443,35.15,75697.85,62.0,-0.55509,0.0002,22.35126]
[1777532717656,35.15,75697.85,62.0,-0.55509,0.0002,22.35126]
[1777532718385,35.15,75702.57,62.0,-0.55416,0.0002,22.35994]
[1777532720940,35.15,75701.96,62.0,-0.55428,0.0002,22.35882]
[1777532723187,35.15,75701.68,62.0,-0.55433,0.0002,22.35831]
[1777532723420,35.15,75701.43,62.0,-0.55438,0.0002,22.35785]
[1777532725014,35.15,75700.78,62.0,-0.55451,0.0002,22.35665]
[1777532726442,35.15,75706.35,62.0,-0.55341,0.0002,22.36679]
[1777532726659,35.15,75706.35,62.0,-0.55341,0.0002,22.36679]
[1777532726676,35.15,75706.35,62.0,-0.55341,0.0002,22.36679]
[1777532727073,35.15,75706.35,62.0,-0.55341,0.0002,22.36679]
[1777532727421,35.15,75706.35,62.0,-0.55341,0.0002,22.36679]
[1777532727448,35.14,75712.53,62.0,-0.55218,0.0002,22.37784]
[1777532729944,35.14,75717.59,62.0,-0.55118,0.0002,22.3867]
[1777532734210,35.14,75717.81,62.0,-0.55115,0.0002,22.38317]
[1777532734214,35.14,75717.81,62.0,-0.55115,0.0002,22.38317]
[1777532735011,35.14,75717.64,62.0,-0.55118,0.0002,22.38285]
[1777532737071,35.14,75713.85,62.0,-0.55194,0.0002,22.37619]
[1777532740212,35.14,75710.6,62.0,-0.55259,0.0002,22.3704]
[1777532741153,35.13,75710.55,62.0,-0.5526,0.0002,22.37029]
[1777532741160,35.13,75710.55,62.0,-0.5526,0.0002,22.37029]
[1777532741177,35.13,75703.57,62.0,-0.55399,0.0002,22.3577]
[1777532743182,35.13,75701.05,62.0,-0.55449,0.0002,22.35309]
[1777532748596,35.13,75700.37,62.0,-0.55463,0.0002,22.35182]
[1777532753630,35.13,75708.87,62.0,-0.55294,0.0002,22.36725]
[1777532757178,35.13,75708.58,62.0,-0.553,0.0002,22.36672]
[1777532757301,35.13,75708.58,62.0,-0.553,0.0002,22.36672]
[1777532757317,35.13,75707.93,62.0,-0.55313,0.0002,22.36553]
[1777532761687,35.13,75703.56,62.0,-0.55401,0.0002,22.35759]
[1777532762968,35.13,75703.56,62.0,-0.55401,0.0002,22.35759]
[1777532767071,35.13,75707.2,62.0,-0.55328,0.0002,22.36416]
[1777532767477,35.13,75707.2,62.0,-0.55328,0.0002,22.36416]
[1777532767927,35.12,75716.16,62.0,-0.5515,0.0002,22.38008]
[1777532769182,35.12,75716.16,62.0,-0.5515,0.0002,22.38008]
[1777532769253,35.12,75716.16,62.0,-0.5515,0.0002,22.38008]
[1777532774777,35.12,75718.19,62.0,-0.5511,0.0002,22.38359]
[1777532775743,35.12,75718.19,62.0,-0.5511,0.0002,22.38359]
[1777532777799,35.12,75713.39,62.0,-0.55206,0.0002,22.37514]
[1777532779320,35.12,75713.39,62.0,-0.55206,0.0002,22.37514]
[1777532784848,35.12,75714.3,62.0,-0.55189,0.0002,22.37669]
[1777532789882,35.11,75714.71,62.0,-0.55181,0.0002,22.37737]
[1777532794918,35.11,75712.21,62.0,-0.55233,0.0002,22.36901]
[1777532799953,35.11,75712.96,62.0,-0.55218,0.0002,22.3703]
[1777532803816,35.1,75712.35,62.0,-0.55231,0.0002,22.36918]
[1777532803859,35.1,75712.35,62.0,-0.55231,0.0002,22.36918]
[1777532804059,35.1,75712.35,62.0,-0.55231,0.0002,22.36918]
[1777532804239,35.1,75712.35,62.0,-0.55231,0.0002,22.36918]
[1777532804338,35.1,75717.62,62.0,-0.55126,0.0002,22.37846]
[1777532804988,35.1,75722.74,62.0,-0.55024,0.0002,22.38733]
[1777532808115,35.1,75723.19,62.0,-0.55015,0.0002,22.3881]
[1777532808489,35.1,75723.19,62.0,-0.55015,0.0002,22.3881]
[1777532810449,35.1,75724.43,62.0,-0.54991,0.0002,22.39023]
[1777532811933,35.1,75728.75,62.0,-0.54904,0.0002,22.39756]
[1777532812543,35.1,75732.06,62.0,-0.54838,0.0002,22.40311]
[1777532815679,35.1,75733.68,62.0,-0.54806,0.0002,22.40581]
[1777532820506,35.1,75732.17,62.0,-0.54836,0.0002,22.40331]
[1777532824941,35.1,75730.37,62.0,-0.54872,0.0002,22.40031]
[1777532830163,35.1,75734.21,62.0,-0.54795,0.0002,22.40671]
[1777532835198,35.1,75738.16,62.0,-0.54716,0.0002,22.41322]
[1777532840232,35.11,75739.27,62.0,-0.54694,0.0002,22.41505]
[1777532845268,35.11,75739.45,62.0,-0.5469,0.0002,22.41536]
[1777532850302,35.11,75739.23,62.0,-0.54694,0.0002,22.41502]
[1777532855037,35.11,75736.28,62.0,-0.54754,0.0002,22.40632]
[1777532856413,35.11,75735.42,62.0,-0.54771,0.0002,22.4049]
[1777532858957,35.11,75732.97,62.0,-0.5482,0.0002,22.40085]
[1777532860253,35.11,75735.84,62.0,-0.54762,0.0002,22.4056]
[1777532860381,35.11,75740.9,62.0,-0.54661,0.0002,22.41385]
[1777532865417,35.11,75743.63,62.0,-0.54607,0.0002,22.41828]
[1777532869976,35.12,75744.62,62.0,-0.54587,0.0002,22.41988]
[1777532874995,35.12,75751.23,62.0,-0.54454,0.0002,22.43035]
[1777532880521,35.12,75751.33,62.0,-0.54451,0.0002,22.43055]
[1777532882468,35.12,75751.21,62.0,-0.54454,0.0002,22.43037]
[1777532882477,35.12,75751.21,62.0,-0.54454,0.0002,22.43037]
[1777532882721,35.13,75752.38,62.0,-0.5443,0.0002,22.4322]
[1777532882911,35.13,75752.38,62.0,-0.5443,0.0002,22.4322]
[1777532883222,35.13,75752.38,62.0,-0.5443,0.0002,22.4322]
[1777532883543,35.13,75760.6,62.0,-0.54266,0.0002,22.44476]
[1777532888261,35.12,75761.62,62.0,-0.54246,0.0002,22.44628]
[1777532888578,35.12,75768.25,62.0,-0.54114,0.0002,22.4561]
[1777532890592,35.12,75774.55,62.0,-0.53988,0.0002,22.46521]
[1777532892017,35.12,75774.42,62.0,-0.53991,0.0002,22.46502]
[1777532895322,35.12,75774.59,62.0,-0.53987,0.0002,22.46527]
[1777532895325,35.12,75774.59,62.0,-0.53987,0.0002,22.46527]
[1777532895405,35.12,75774.59,62.0,-0.53987,0.0002,22.46527]
[1777532895575,35.12,75774.59,62.0,-0.53987,0.0002,22.46527]
[1777532895630,35.12,75774.59,62.0,-0.53987,0.0002,22.46527]
[1777532895716,35.12,75777.39,62.0,-0.53931,0.0002,22.46924]
[1777532896406,35.12,75777.39,62.0,-0.53931,0.0002,22.46924]
[1777532896646,35.12,75790.27,62.0,-0.53674,0.0002,22.48697]
[1777532897219,35.12,75790.27,62.0,-0.53674,0.0002,22.48697]
[1777532899448,35.12,75790.81,62.0,-0.53663,0.0002,22.48769]
[1777532900147,35.12,75789.59,62.0,-0.53688,0.0002,22.48605]
[1777532901564,35.12,75789.39,62.0,-0.53692,0.0002,22.48578]
[1777532901570,35.12,75789.39,62.0,-0.53692,0.0002,22.48578]
[1777532902691,35.12,75781.65,62.0,-0.53847,0.0002,22.47519]
[1777532907726,35.12,75779.44,62.0,-0.53891,0.0002,22.47211]
[1777532912428,35.12,75779.41,62.0,-0.53891,0.0002,22.47208]
[1777532917796,35.12,75779.31,62.0,-0.53894,0.0002,22.46807]
[1777532921824,35.12,75784.42,62.0,-0.53792,0.0002,22.47516]
[1777532926858,35.12,75784.27,62.0,-0.53795,0.0002,22.47495]
[1777532928711,35.12,75784.35,62.0,-0.53793,0.0002,22.47506]
[1777532930072,35.12,75784.97,62.0,-0.53781,0.0002,22.47591]
[1777532930782,35.12,75787.44,62.0,-0.53731,0.0002,22.47927]
[1777532935922,35.12,75789.51,62.0,-0.5369,0.0002,22.48206]
[1777532940957,35.12,75790.86,62.0,-0.53664,0.0002,22.48386]
[1777532945992,35.12,75788.84,62.0,-0.53704,0.0002,22.48114]
[1777532946962,35.12,75788.84,62.0,-0.53704,0.0002,22.48114]
[1777532946972,35.12,75788.84,62.0,-0.53704,0.0002,22.48114]
[1777532947206,35.12,75788.84,62.0,-0.53704,0.0002,22.48114]
[1777532948011,35.12,75800.92,62.0,-0.53463,0.0002,22.49701]
[1777532948832,35.12,75800.92,62.0,-0.53463,0.0002,22.49701]
[1777532949113,35.12,75800.92,62.0,-0.53463,0.0002,22.49701]
[1777532949129,35.12,75800.92,62.0,-0.53463,0.0002,22.49701]
[1777532950024,35.12,75796.51,62.0,-0.53551,0.0002,22.49131]
[1777532952339,35.12,75794.67,62.0,-0.53588,0.0002,22.4889]
[1777532955876,35.12,75796.25,62.0,-0.53556,0.0002,22.49097]
[1777532957400,35.12,75795.42,62.0,-0.53573,0.0002,22.48988]
[1777532958361,35.12,75794.52,62.0,-0.53591,0.0002,22.4887]
[1777532959790,35.12,75795.79,62.0,-0.53565,0.0002,22.49036]
[1777532960167,35.12,75795.79,62.0,-0.53565,0.0002,22.49036]
[1777532961106,35.12,75804.66,62.0,-0.53388,0.0002,22.50175]
[1777532963581,35.12,75806.17,62.0,-0.53358,0.0002,22.50365]
[1777532963746,35.12,75809.35,62.0,-0.53294,0.0002,22.5076]
[1777532963768,35.12,75809.35,62.0,-0.53294,0.0002,22.5076]
[1777532964802,35.12,75809.82,62.0,-0.53285,0.0002,22.50818]
[1777532968242,35.12,75812.05,62.0,-0.5324,0.0002,22.51092]
[1777532968261,35.12,75812.05,62.0,-0.5324,0.0002,22.51092]
[1777532968315,35.12,75808.85,62.0,-0.53304,0.0002,22.507]
[1777532971183,35.12,75802.25,62.0,-0.53436,0.0002,22.49485]
[1777532973901,35.12,75802.39,62.0,-0.53434,0.0002,22.49502]
[1777532979522,35.12,75800.79,62.0,-0.53466,0.0002,22.49297]
[1777532985281,35.12,75798.26,62.0,-0.53517,0.0002,22.4897]
[1777532987481,35.12,75798.43,62.0,-0.53513,0.0002,22.48992]
[1777532987554,35.12,75798.28,62.0,-0.53516,0.0002,22.48972]
[1777532989309,35.12,75793.87,62.0,-0.53605,0.0002,22.48395]
[1777532994344,35.11,75794.71,62.0,-0.53588,0.0002,22.48505]
[1777532999379,35.11,75795.76,62.0,-0.53567,0.0002,22.48642]
[1777533000536,35.11,75795.76,62.0,-0.53567,0.0002,22.48642]
[1777533003816,35.11,75797.72,62.0,-0.53528,0.0002,22.48897]
[1777533004414,35.11,75800.79,62.0,-0.53467,0.0002,22.49293]
[1777533005939,35.11,75800.36,62.0,-0.53475,0.0002,22.49237]
[1777533006428,35.11,75804.23,62.0,-0.53398,0.0002,22.4973]
[1777533011430,35.11,75806.08,62.0,-0.53361,0.0002,22.49963]
[1777533014484,35.11,75812.81,62.0,-0.53226,0.0002,22.50793]
[1777533019520,35.12,75811.98,62.0,-0.53242,0.0002,22.50694]
[1777533024555,35.12,75808.99,62.0,-0.53302,0.0002,22.50329]
[1777533029590,35.12,75809.56,62.0,-0.5329,0.0002,22.504]
[1777533030562,35.12,75809.56,62.0,-0.5329,0.0002,22.504]
[1777533030597,35.12,75809.23,62.0,-0.53297,0.0002,22.50359]
[1777533032707,35.12,75807.84,62.0,-0.53325,0.0002,22.498]
[1777533033295,35.12,75808.29,62.0,-0.53317,0.0002,22.49855]
[1777533033619,35.12,75804.41,62.0,-0.53394,0.0002,22.4937]
[1777533034172,35.12,75804.41,62.0,-0.53394,0.0002,22.4937]
[1777533034626,35.12,75803.68,62.0,-0.53409,0.0002,22.49278]
[1777533037572,35.12,75800.94,62.0,-0.53464,0.0002,22.48929]
[1777533037646,35.12,75801.23,62.0,-0.53458,0.0002,22.48966]
[1777533041676,35.12,75796.65,62.0,-0.5355,0.0002,22.48374]
[1777533043827,35.12,75796.65,62.0,-0.5355,0.0002,22.48373]
[1777533049732,35.12,75799.94,62.0,-0.53484,0.0002,22.48799]
[1777533050032,35.12,75799.94,62.0,-0.53484,0.0002,22.48799]
[1777533055774,35.12,75797.4,62.0,-0.53535,0.0002,22.4847]
[1777533060809,35.11,75795.64,62.0,-0.5357,0.0002,22.48239]
[1777533065844,35.11,75794.29,62.0,-0.53597,0.0002,22.48061]
[1777533068059,35.11,75791.62,62.0,-0.53651,0.0002,22.47707]
[1777533068944,35.11,75792.38,62.0,-0.53636,0.0002,22.47808]
[1777533072785,35.11,75791.05,62.0,-0.53662,0.0002,22.4763]
[1777533077928,35.11,75791.83,62.0,-0.53647,0.0002,22.47733]
[1777533082964,35.11,75793.61,62.0,-0.53611,0.0002,22.47969]
[1777533084303,35.11,75793.61,62.0,-0.53611,0.0002,22.47969]
[1777533085761,35.11,75791.92,62.0,-0.53645,0.0002,22.47744]
[1777533092034,35.11,75793.68,62.0,-0.53611,0.0002,22.47589]
[1777533092035,35.11,75793.68,62.0,-0.53611,0.0002,22.47589]
[1777533092146,35.11,75793.68,62.0,-0.53611,0.0002,22.47589]
[1777533093000,35.11,75793.77,62.0,-0.53609,0.0002,22.47601]
[1777533093034,35.11,75800.08,62.0,-0.53483,0.0002,22.48424]
[1777533098070,35.11,75802.43,62.0,-0.53436,0.0002,22.48725]
[1777533099123,35.11,75802.43,62.0,-0.53436,0.0002,22.48725]
[1777533099535,35.11,75802.43,62.0,-0.53436,0.0002,22.48725]
[1777533100104,35.11,75803.66,62.0,-0.53411,0.0002,22.48881]
[1777533100140,35.11,75803.66,62.0,-0.53411,0.0002,22.48881]
[1777533100154,35.11,75803.66,62.0,-0.53411,0.0002,22.48881]
[1777533100554,35.11,75803.66,62.0,-0.53411,0.0002,22.48881]
[1777533100823,35.11,75805.04,62.0,-0.53384,0.0002,22.49055]
[1777533101861,35.11,75813.09,62.0,-0.53223,0.0002,22.5005]
[1777533102098,35.11,75819.86,62.0,-0.53087,0.0002,22.50858]
[1777533107133,35.11,75816.14,62.0,-0.53162,0.0002,22.50417]
[1777533112306,35.11,75817.35,62.0,-0.53137,0.0002,22.50561]
[1777533116382,35.11,75817.68,62.0,-0.53131,0.0002,22.506]
[1777533119217,35.1,75813.21,62.0,-0.53221,0.0002,22.50062]
[1777533120521,35.1,75813.21,62.0,-0.53221,0.0002,22.50062]
[1777533121231,35.1,75807.15,62.0,-0.53343,0.0002,22.49314]
[1777533126266,35.09,75806.49,62.0,-0.53357,0.0002,22.49225]
[1777533131301,35.08,75803.27,62.0,-0.53423,0.0002,22.48812]
[1777533136335,35.06,75803.29,62.0,-0.53424,0.0002,22.48807]
[1777533138771,35.06,75803.6,62.0,-0.53418,0.0002,22.48845]
[1777533140364,35.06,75809.45,62.0,-0.53302,0.0002,22.49574]
[1777533145772,35.05,75808.97,62.0,-0.53313,0.0002,22.49509]
[1777533147414,35.04,75804.28,62.0,-0.53408,0.0002,22.48918]
[1777533152449,35.03,75804.96,62.0,-0.53396,0.0002,22.48609]
[1777533157486,35.02,75805.21,62.0,-0.53392,0.0002,22.48635]
[1777533162521,35.01,75805.41,62.0,-0.5339,0.0002,22.48654]
[1777533167555,35.0,75805.06,62.0,-0.53398,0.0002,22.48604]
[1777533171489,34.99,75805.1,62.0,-0.53398,0.0002,22.48605]
[1777533171498,34.99,75805.1,62.0,-0.53398,0.0002,22.48605]
[1777533172591,34.99,75810.64,62.0,-0.53287,0.0002,22.49295]
[1777533175918,34.98,75811.0,62.0,-0.5328,0.0002,22.49337]
[1777533175974,34.98,75810.78,62.0,-0.53285,0.0002,22.49308]
[1777533176619,34.98,75805.56,62.0,-0.5339,0.0002,22.48655]
[1777533181654,34.97,75805.12,62.0,-0.534,0.0002,22.48593]
[1777533186689,34.96,75804.38,62.0,-0.53417,0.0002,22.48493]
[1777533191724,34.95,75807.11,62.0,-0.53363,0.0002,22.48832]
[1777533196759,34.94,75804.96,62.0,-0.53407,0.0002,22.48554]
[1777533201794,34.93,75804.76,62.0,-0.53413,0.0002,22.48523]
[1777533206829,34.92,75804.79,62.0,-0.53413,0.0002,22.48521]
[1777533210503,34.91,75804.41,62.0,-0.53422,0.0002,22.48469]
[1777533210858,34.91,75799.73,62.0,-0.53516,0.0002,22.47865]
[1777533213938,34.91,75796.52,62.0,-0.53582,0.0002,22.47054]
[1777533218914,34.9,75791.78,62.0,-0.53678,0.0002,22.46417]
[1777533223948,34.89,75792.08,62.0,-0.53673,0.0002,22.46452]
[1777533228984,34.89,75789.86,62.0,-0.53719,0.0002,22.46148]
[1777533232936,34.88,75787.46,62.0,-0.53768,0.0002,22.45817]
[1777533238049,34.88,75786.76,62.0,-0.53783,0.0002,22.45716]
[1777533240944,34.88,75786.36,62.0,-0.53791,0.0002,22.4566]
[1777533241228,34.87,75785.02,62.0,-0.53818,0.0002,22.45472]
[1777533241237,34.87,75785.02,62.0,-0.53818,0.0002,22.45472]
[1777533241766,34.87,75773.0,62.0,-0.5406,0.0002,22.43763]
[1777533242198,34.87,75764.01,62.0,-0.54241,0.0002,22.4243]
[1777533247749,34.87,75765.06,62.0,-0.5422,0.0002,22.42587]
[1777533251263,34.87,75766.23,62.0,-0.54197,0.0002,22.42762]
[1777533252147,34.87,75773.07,62.0,-0.54059,0.0002,22.4377]
[1777533255168,34.87,75777.66,62.0,-0.53967,0.0002,22.4443]
[1777533258496,34.87,75778.99,62.0,-0.53941,0.0002,22.44619]
[1777533262859,34.86,75778.55,62.0,-0.5395,0.0002,22.44553]
[1777533268259,34.86,75778.97,62.0,-0.53943,0.0002,22.44607]
[1777533273293,34.85,75779.43,62.0,-0.53935,0.0002,22.44281]
[1777533278329,34.85,75779.04,62.0,-0.53943,0.0002,22.44222]
[1777533283363,34.84,75779.95,62.0,-0.53926,0.0002,22.44347]
[1777533285355,34.84,75779.92,62.0,-0.53927,0.0002,22.44342]
[1777533289499,34.84,75783.38,62.0,-0.53857,0.0002,22.44827]
[1777533295448,34.83,75783.22,62.0,-0.53862,0.0002,22.44799]
[1777533300483,34.82,75783.86,62.0,-0.5385,0.0002,22.44884]
[1777533301087,34.82,75783.86,62.0,-0.5385,0.0002,22.44884]
[1777533306526,34.82,75784.27,62.0,-0.53842,0.0002,22.44936]
[1777533311561,34.81,75783.49,62.0,-0.53859,0.0002,22.44822]
[1777533316596,34.8,75783.44,62.0,-0.53861,0.0002,22.44811]
[1777533322103,34.8,75783.54,62.0,-0.53859,0.0002,22.44822]
[1777533327305,34.79,75783.68,62.0,-0.53857,0.0002,22.44837]
[1777533332854,34.79,75784.39,62.0,-0.53844,0.0002,22.44544]
[1777533334322,34.79,75784.09,62.0,-0.53851,0.0002,22.44501]
[1777533339757,34.78,75786.53,62.0,-0.53802,0.0002,22.44836]
[1777533344792,34.78,75785.05,62.0,-0.53833,0.0002,22.44626]
[1777533346806,34.77,75780.35,62.0,-0.53928,0.0002,22.43962]
[1777533349637,34.77,75779.69,62.0,-0.53942,0.0002,22.43867]
[1777533354862,34.77,75786.19,62.0,-0.53811,0.0002,22.44777]
[1777533359959,34.76,75786.39,62.0,-0.53808,0.0002,22.44801]
[1777533360046,34.76,75786.39,62.0,-0.53808,0.0002,22.44801]
[1777533360147,34.76,75786.53,62.0,-0.53805,0.0002,22.4482]
[1777533360914,34.76,75791.43,62.0,-0.53706,0.0002,22.45492]
[1777533361921,34.76,75796.81,62.0,-0.53598,0.0002,22.46214]
[1777533363069,34.76,75796.81,62.0,-0.53598,0.0002,22.46214]
[1777533363094,34.76,75802.55,62.0,-0.53482,0.0002,22.46967]
[1777533363195,34.76,75802.55,62.0,-0.53482,0.0002,22.46967]
[1777533365124,34.75,75805.53,62.0,-0.53422,0.0002,22.47349]
[1777533365949,34.75,75813.37,62.0,-0.53264,0.0002,22.48332]
[1777533366333,34.75,75813.37,62.0,-0.53264,0.0002,22.48332]
[1777533369938,34.75,75811.89,62.0,-0.53294,0.0002,22.48145]
[1777533372336,34.74,75810.73,62.0,-0.53318,0.0002,22.47998]
[1777533372384,34.74,75810.73,62.0,-0.53318,0.0002,22.47998]
[1777533373001,34.74,75808.81,62.0,-0.53357,0.0002,22.47756]
[1777533375994,34.73,75808.9,62.0,-0.53356,0.0002,22.47765]
[1777533381057,34.72,75811.74,62.0,-0.533,0.0002,22.48114]
[1777533386092,34.72,75808.57,62.0,-0.53365,0.0002,22.47711]
[1777533391127,34.71,75808.7,62.0,-0.53364,0.0002,22.47335]
[1777533395102,34.7,75810.6,62.0,-0.53326,0.0002,22.47571]
[1777533400037,34.69,75814.9,62.0,-0.53241,0.0002,22.48099]
[1777533402448,34.69,75815.01,62.0,-0.53239,0.0002,22.48111]
[1777533408246,34.68,75810.51,62.0,-0.53331,0.0002,22.47546]
[1777533413281,34.67,75810.52,62.0,-0.53332,0.0002,22.47543]
[1777533416278,34.67,75810.78,62.0,-0.53327,0.0002,22.47575]
[1777533421343,34.66,75810.38,62.0,-0.53336,0.0002,22.47521]
[1777533424947,34.66,75810.64,62.0,-0.5333,0.0002,22.47554]
[1777533425021,34.66,75810.64,62.0,-0.5333,0.0002,22.47554]
[1777533425115,34.66,75810.64,62.0,-0.5333,0.0002,22.47554]
[1777533425372,34.66,75807.34,62.0,-0.53398,0.0002,22.47136]
[1777533430408,34.66,75806.7,62.0,-0.53411,0.0002,22.4705]
[1777533435442,34.65,75805.1,62.0,-0.53445,0.0002,22.46841]
[1777533438002,34.65,75805.32,62.0,-0.5344,0.0002,22.46868]
[1777533438306,34.65,75804.87,62.0,-0.5345,0.0002,22.46809]
[1777533438464,34.65,75799.83,62.0,-0.53552,0.0002,22.46152]
[1777533443499,34.64,75796.86,62.0,-0.53613,0.0002,22.45754]
[1777533448534,34.64,75792.81,62.0,-0.53696,0.0002,22.45205]
[1777533453569,34.63,75793.71,62.0,-0.53679,0.0002,22.44936]
[1777533458604,34.63,75792.63,62.0,-0.53701,0.0002,22.44787]
[1777533461584,34.63,75791.9,62.0,-0.53716,0.0002,22.44686]
[1777533462466,34.63,75792.49,62.0,-0.53704,0.0002,22.44766]
[1777533462632,34.63,75796.71,62.0,-0.53619,0.0002,22.45336]
[1777533467667,34.62,75798.23,62.0,-0.53589,0.0002,22.45534]
[1777533472701,34.62,75799.52,62.0,-0.53563,0.0002,22.45702]
[1777533476086,34.61,75799.83,62.0,-0.53557,0.0002,22.45742]
[1777533476096,34.61,75799.93,62.0,-0.53555,0.0002,22.45754]
[1777533481764,34.61,75800.88,62.0,-0.53537,0.0002,22.45875]
[1777533483747,34.61,75800.76,62.0,-0.53539,0.0002,22.45859]
[1777533483780,34.6,75801.63,62.0,-0.53522,0.0002,22.45972]
[1777533488816,34.6,75804.24,62.0,-0.5347,0.0002,22.46309]
[1777533493851,34.59,75806.12,62.0,-0.53432,0.0002,22.46548]
[1777533495811,34.59,75805.79,62.0,-0.53439,0.0002,22.46504]
[1777533500900,34.58,75808.05,62.0,-0.53394,0.0002,22.4679]
[1777533505935,34.58,75808.03,62.0,-0.53395,0.0002,22.46783]
[1777533511154,34.57,75807.22,62.0,-0.53412,0.0002,22.46676]
[1777533517011,34.56,75805.02,62.0,-0.53459,0.0002,22.46]
[1777533522047,34.56,75805.56,62.0,-0.53449,0.0002,22.46066]
[1777533525054,34.56,75805.1,62.0,-0.53458,0.0002,22.46005]
[1777533528089,34.55,75799.63,62.0,-0.5357,0.0002,22.45286]
[1777533533124,34.55,75799.0,62.0,-0.53583,0.0002,22.45199]
[1777533533338,34.55,75799.0,62.0,-0.53583,0.0002,22.45199]
[1777533535648,34.55,75799.48,62.0,-0.53574,0.0002,22.45262]
[1777533536145,34.55,75800.06,62.0,-0.53562,0.0002,22.45338]
[1777533540669,34.54,75800.16,62.0,-0.5356,0.0002,22.4535]
[1777533541180,34.54,75802.09,62.0,-0.53521,0.0002,22.45603]
[1777533544844,34.54,75804.26,62.0,-0.53478,0.0002,22.45885]
[1777533550245,34.53,75805.91,62.0,-0.53445,0.0002,22.46095]
[1777533555280,34.53,75806.39,62.0,-0.53436,0.0002,22.46153]
[1777533560314,34.52,75806.5,62.0,-0.53434,0.0002,22.46164]
[1777533565350,34.52,75808.0,62.0,-0.53404,0.0002,22.46353]
[1777533570385,34.51,75807.27,62.0,-0.5342,0.0002,22.46256]
[1777533573355,34.51,75805.89,62.0,-0.53449,0.0002,22.4569]
[1777533573534,34.51,75806.59,62.0,-0.53435,0.0002,22.45779]
[1777533573550,34.51,75806.59,62.0,-0.53435,0.0002,22.45779]
[1777533573559,34.51,75806.59,62.0,-0.53435,0.0002,22.45779]
[1777533574413,34.51,75797.68,62.0,-0.53617,0.0002,22.44606]
[1777533577434,34.51,75793.51,62.0,-0.53702,0.0002,22.44041]
[1777533582469,34.5,75793.61,62.0,-0.537,0.0002,22.44053]
[1777533587505,34.5,75791.15,62.0,-0.53751,0.0002,22.43713]
[1777533592540,34.5,75790.67,62.0,-0.53761,0.0002,22.43645]
[1777533596209,34.5,75788.61,62.0,-0.53803,0.0002,22.43359]
[1777533596821,34.5,75787.61,62.0,-0.53823,0.0002,22.43219]
[1777533596989,34.5,75787.61,62.0,-0.53823,0.0002,22.43219]
[1777533597574,34.5,75777.22,62.0,-0.54035,0.0002,22.41731]
[1777533598582,34.5,75771.43,62.0,-0.54153,0.0002,22.40875]
[1777533599736,34.5,75771.43,62.0,-0.54153,0.0002,22.40875]
[1777533603685,34.5,75771.19,62.0,-0.54158,0.0002,22.40841]
[1777533609659,34.5,75767.56,62.0,-0.54231,0.0002,22.40296]
[1777533610397,34.5,75767.56,62.0,-0.54231,0.0002,22.40296]
[1777533615701,34.5,75766.12,62.0,-0.5426,0.0002,22.40079]
[1777533620736,34.5,75767.01,62.0,-0.54242,0.0002,22.40216]
[1777533626081,34.51,75766.68,62.0,-0.54248,0.0002,22.40167]
[1777533626107,34.51,75766.68,62.0,-0.54248,0.0002,22.40167]
[1777533626169,34.51,75766.68,62.0,-0.54248,0.0002,22.40167]
[1777533626431,34.51,75766.53,62.0,-0.54251,0.0002,22.40145]
[1777533626435,34.51,75766.53,62.0,-0.54251,0.0002,22.40145]
[1777533626778,34.51,75760.47,62.0,-0.54375,0.0002,22.39211]
[1777533628792,34.51,75764.59,62.0,-0.54291,0.0002,22.39849]
[1777533629416,34.51,75764.59,62.0,-0.54291,0.0002,22.39849]
[1777533632820,34.51,75770.5,62.0,-0.54171,0.0002,22.40358]
[1777533634908,34.51,75772.9,62.0,-0.54122,0.0002,22.40716]
[1777533635060,34.51,75772.9,62.0,-0.54122,0.0002,22.40716]
[1777533637856,34.51,75780.87,62.0,-0.5396,0.0002,22.41882]
[1777533642891,34.51,75783.44,62.0,-0.53908,0.0002,22.42249]
[1777533647925,34.51,75783.34,62.0,-0.5391,0.0002,22.42233]
[1777533650684,34.51,75783.03,62.0,-0.53916,0.0002,22.42188]
[1777533652912,34.5,75786.59,62.0,-0.53844,0.0002,22.42692]
[1777533657996,34.5,75786.28,62.0,-0.53851,0.0002,22.42646]
[1777533661960,34.5,75785.66,62.0,-0.53863,0.0002,22.42557]
[1777533665694,34.5,75786.03,62.0,-0.53856,0.0002,22.42608]
[1777533671091,34.49,75789.38,62.0,-0.53788,0.0002,22.43075]
[1777533676125,34.49,75789.3,62.0,-0.5379,0.0002,22.43062]
[1777533681161,34.49,75788.1,62.0,-0.53815,0.0002,22.42892]
[1777533686196,34.49,75788.05,62.0,-0.53817,0.0002,22.42884]
[1777533691231,34.48,75788.31,62.0,-0.53812,0.0002,22.42529]
[1777533696266,34.48,75788.91,62.0,-0.538,0.0002,22.42611]
[1777533701300,34.48,75788.9,62.0,-0.53801,0.0002,22.42608]
[1777533701592,34.48,75788.9,62.0,-0.53801,0.0002,22.42608]
[1777533702308,34.48,75794.23,62.0,-0.53692,0.0002,22.43343]
[1777533707343,34.48,75796.55,62.0,-0.53646,0.0002,22.43655]
[1777533712378,34.47,75796.55,62.0,-0.53646,0.0002,22.43653]
[1777533717413,34.47,75795.52,62.0,-0.53668,0.0002,22.43511]
[1777533722448,34.47,75792.92,62.0,-0.53721,0.0002,22.43154]
[1777533727483,34.46,75795.55,62.0,-0.53668,0.0002,22.43511]
[1777533732518,34.46,75795.73,62.0,-0.53665,0.0002,22.43533]
[1777533737552,34.46,75795.43,62.0,-0.53671,0.0002,22.4349]
[1777533742588,34.45,75795.5,62.0,-0.5367,0.0002,22.43497]
[1777533744021,34.45,75795.5,62.0,-0.5367,0.0002,22.43497]
[1777533744144,34.45,75795.5,62.0,-0.5367,0.0002,22.43497]
[1777533745609,34.45,75788.72,62.0,-0.53809,0.0002,22.42561]
[1777533750031,34.45,75787.34,62.0,-0.53837,0.0002,22.42367]
[1777533753665,34.45,75782.5,62.0,-0.53937,0.0002,22.4129]
[1777533758699,34.45,75779.93,62.0,-0.53989,0.0002,22.40919]
[1777533763735,34.45,75781.12,62.0,-0.53965,0.0002,22.41091]
[1777533767507,34.45,75782.41,62.0,-0.53939,0.0002,22.41277]
[1777533772798,34.45,75781.97,62.0,-0.53948,0.0002,22.41213]
[1777533777833,34.45,75780.41,62.0,-0.5398,0.0002,22.40988]
[1777533782868,34.45,75781.35,62.0,-0.53961,0.0002,22.41123]
[1777533787903,34.45,75781.11,62.0,-0.53966,0.0002,22.41088]
[1777533792938,34.45,75780.66,62.0,-0.53975,0.0002,22.41022]
[1777533797973,34.45,75782.28,62.0,-0.53942,0.0002,22.41255]
[1777533803008,34.44,75782.3,62.0,-0.53942,0.0002,22.41257]
[1777533808043,34.44,75784.93,62.0,-0.53888,0.0002,22.41632]
[1777533813078,34.44,75784.51,62.0,-0.53898,0.0002,22.41182]
[1777533813786,34.44,75784.51,62.0,-0.53898,0.0002,22.41182]
[1777533815543,34.44,75785.02,62.0,-0.53887,0.0002,22.41255]
[1777533820127,34.44,75789.13,62.0,-0.53804,0.0002,22.41832]
[1777533825539,34.44,75788.34,62.0,-0.5382,0.0002,22.4172]
[1777533829402,34.44,75792.47,62.0,-0.53736,0.0002,22.42293]
[1777533830198,34.43,75798.93,62.0,-0.53604,0.0002,22.43169]
[1777533832136,34.43,75801.7,62.0,-0.53548,0.0002,22.43538]
[1777533837248,34.43,75799.21,62.0,-0.53599,0.0002,22.43203]
[1777533841893,34.43,75799.32,62.0,-0.53597,0.0002,22.43216]
[1777533842284,34.42,75800.46,62.0,-0.53574,0.0002,22.43367]
[1777533847319,34.42,75799.86,62.0,-0.53587,0.0002,22.43285]
[1777533852357,34.42,75798.96,62.0,-0.53606,0.0002,22.43162]
[1777533857392,34.41,75800.58,62.0,-0.53573,0.0002,22.43376]
[1777533862426,34.41,75802.09,62.0,-0.53543,0.0002,22.43574]
[1777533867462,34.41,75800.31,62.0,-0.5358,0.0002,22.43335]
[1777533872497,34.4,75800.17,62.0,-0.53584,0.0002,22.42926]
[1777533877531,34.4,75799.83,62.0,-0.53591,0.0002,22.42878]
[1777533878646,34.4,75799.83,62.0,-0.53591,0.0002,22.42878]
[1777533880482,34.4,75798.89,62.0,-0.5361,0.0002,22.42751]
[1777533880594,34.4,75798.89,62.0,-0.5361,0.0002,22.42751]
[1777533890624,34.39,75803.19,62.0,-0.53523,0.0002,22.43318]
[1777533896668,34.39,75804.14,62.0,-0.53505,0.0002,22.4344]
[1777533901701,34.38,75803.52,62.0,-0.53518,0.0002,22.43357]
[1777533906736,34.38,75803.56,62.0,-0.53517,0.0002,22.4336]
[1777533911320,34.38,75803.46,62.0,-0.5352,0.0002,22.43346]
[1777533911343,34.38,75803.46,62.0,-0.5352,0.0002,22.43346]
[1777533911371,34.38,75803.46,62.0,-0.5352,0.0002,22.43346]
[1777533911550,34.38,75803.46,62.0,-0.5352,0.0002,22.43346]
[1777533911888,34.38,75804.29,62.0,-0.53503,0.0002,22.43454]
[1777533912177,34.38,75811.41,62.0,-0.53357,0.0002,22.44373]
[1777533913602,34.38,75816.59,62.0,-0.53251,0.0002,22.45024]
[1777533917457,34.38,75819.49,62.0,-0.53191,0.0002,22.45381]
[1777533917467,34.38,75819.49,62.0,-0.53191,0.0002,22.45381]
[1777533917813,34.38,75826.15,62.0,-0.53055,0.0002,22.46182]
[1777533921589,34.38,75828.13,62.0,-0.53014,0.0002,22.46416]
[1777533924102,34.38,75831.41,62.0,-0.52947,0.0002,22.46797]
[1777533924175,34.38,75835.11,62.0,-0.52871,0.0002,22.47219]
[1777533929897,34.37,75834.48,62.0,-0.52885,0.0002,22.47143]
[1777533932691,34.37,75833.11,62.0,-0.52913,0.0002,22.46986]
[1777533932702,34.37,75833.11,62.0,-0.52913,0.0002,22.46986]
[1777533934196,34.36,75832.51,62.0,-0.52927,0.00021,22.46527]
[1777533934279,34.36,75829.26,62.0,-0.52994,0.00021,22.4615]
[1777533935938,34.36,75825.11,62.0,-0.53079,0.00021,22.45661]
[1777533940973,34.36,75822.88,62.0,-0.53125,0.00021,22.45394]
[1777533946009,34.36,75818.79,62.0,-0.53208,0.0002,22.44898]
[1777533951052,34.36,75819.79,62.0,-0.53188,0.0002,22.45021]
[1777533956087,34.37,75818.47,62.0,-0.53215,0.0002,22.4486]
[1777533961717,34.37,75819.77,62.0,-0.53188,0.0002,22.4502]
[1777533971193,34.37,75820.32,62.0,-0.53176,0.0002,22.45089]
[1777533976229,34.37,75817.99,62.0,-0.53224,0.0002,22.44805]
[1777533981264,34.37,75818.74,62.0,-0.53208,0.0002,22.44898]
[1777533986319,34.38,75830.25,62.0,-0.52972,0.0002,22.46272]
[1777533989624,34.38,75832.23,62.0,-0.52931,0.0002,22.46501]
[1777533989632,34.38,75832.23,62.0,-0.52931,0.0002,22.46501]
[1777533993368,34.38,75824.47,62.0,-0.53091,0.0002,22.45204]
[1777533994884,34.38,75824.34,62.0,-0.53094,0.0002,22.45189]
[1777533994909,34.38,75824.34,62.0,-0.53094,0.0002,22.45189]
[1777533995383,34.38,75832.7,62.0,-0.52922,0.00021,22.46167]
[1777534000420,34.38,75834.14,62.0,-0.52893,0.00021,22.46331]
[1777534005662,34.38,75833.41,62.0,-0.52908,0.00021,22.46247]
[1777534008814,34.38,75837.22,62.0,-0.5283,0.00021,22.46677]
[1777534009070,34.38,75837.22,62.0,-0.5283,0.00021,22.46677]
[1777534009484,34.37,75839.79,62.0,-0.52777,0.00021,22.46962]
[1777534010818,34.37,75840.01,62.0,-0.52773,0.00021,22.46985]
[1777534012661,34.37,75841.91,62.0,-0.52734,0.00021,22.47193]
[1777534012667,34.37,75841.91,62.0,-0.52734,0.00021,22.47193]
[1777534018546,34.36,75845.27,62.0,-0.52666,0.00021,22.47552]
[1777534021307,34.36,75844.87,62.0,-0.52674,0.00021,22.4751]
[1777534021323,34.36,75844.87,62.0,-0.52674,0.00021,22.4751]
[1777534025820,34.37,75843.43,62.0,-0.52703,0.00021,22.47357]
[1777534025821,34.37,75843.43,62.0,-0.52703,0.00021,22.47357]
[1777534025920,34.37,75843.43,62.0,-0.52703,0.00021,22.47357]
[1777534026915,34.37,75844.69,62.0,-0.52677,0.00021,22.47494]
[1777534029593,34.37,75845.5,62.0,-0.5266,0.00021,22.47581]
[1777534030989,34.37,75849.98,62.0,-0.52568,0.00021,22.48055]
[1777534031623,34.37,75849.98,62.0,-0.52568,0.00021,22.48055]
[1777534038768,34.38,75852.82,62.0,-0.5251,0.00021,22.4835]
[1777534039600,34.38,75852.94,62.0,-0.52507,0.00021,22.48363]
[1777534044730,34.38,75854.52,62.0,-0.52474,0.00021,22.48525]
[1777534049765,34.38,75856.06,62.0,-0.52443,0.00021,22.48681]
[1777534050299,34.38,75856.06,62.0,-0.52443,0.00021,22.48681]
[1777534055808,34.38,75855.82,62.0,-0.52448,0.00021,22.4827]
[1777534057139,34.39,75856.48,62.0,-0.52434,0.00021,22.48336]
[1777534058275,34.39,75859.67,62.0,-0.52369,0.00021,22.48653]
[1777534060315,34.39,75863.42,62.0,-0.52292,0.00021,22.49019]
[1777534060928,34.39,75863.7,62.0,-0.52286,0.00021,22.49045]
[1777534065482,34.39,75863.78,62.0,-0.52284,0.00021,22.49053]
[1777534065497,34.39,75863.78,62.0,-0.52284,0.00021,22.49053]
[1777534066750,34.39,75861.68,62.0,-0.52328,0.00021,22.4885]
[1777534067892,34.39,75853.34,62.0,-0.52499,0.00021,22.48019]
[1777534072927,34.39,75854.1,62.0,-0.52483,0.00021,22.48097]
[1777534077962,34.39,75853.27,62.0,-0.525,0.00021,22.48013]
[1777534082997,34.39,75852.99,62.0,-0.52505,0.00021,22.47985]
[1777534088036,34.39,75855.17,62.0,-0.5246,0.00021,22.48207]
[1777534093070,34.4,75854.29,62.0,-0.52478,0.00021,22.48119]
[1777534098104,34.4,75852.95,62.0,-0.52505,0.00021,22.47983]
[1777534100121,34.4,75845.08,62.0,-0.52667,0.0002,22.47159]
[1777534105157,34.4,75842.7,62.0,-0.52715,0.0002,22.46904]
[1777534108116,34.4,75841.88,62.0,-0.52732,0.0002,22.46816]
[1777534111104,34.41,75840.55,62.0,-0.52759,0.0002,22.46671]
[1777534116233,34.41,75841.83,62.0,-0.52733,0.0002,22.46424]
[1777534121268,34.41,75840.57,62.0,-0.52758,0.0002,22.46287]
[1777534127310,34.41,75842.31,62.0,-0.52722,0.0002,22.46478]
[1777534131338,34.42,75846.76,62.0,-0.52631,0.0002,22.46957]
[1777534136374,34.42,75843.69,62.0,-0.52694,0.0002,22.46628]
[1777534141408,34.42,75844.73,62.0,-0.52673,0.0002,22.4674]
[1777534146444,34.42,75847.42,62.0,-0.52617,0.0002,22.47027]
[1777534151478,34.42,75845.22,62.0,-0.52662,0.0002,22.46794]
[1777534156514,34.42,75847.11,62.0,-0.52623,0.0002,22.46996]
[1777534161549,34.43,75847.21,62.0,-0.52621,0.0002,22.47008]
[1777534166584,34.43,75847.72,62.0,-0.5261,0.0002,22.47063]
[1777534168053,34.43,75847.7,62.0,-0.5261,0.0002,22.47061]
[1777534173633,34.43,75851.88,62.0,-0.52525,0.0002,22.47109]
[1777534178667,34.43,75851.34,62.0,-0.52536,0.0002,22.47054]
[1777534183674,34.43,75851.98,62.0,-0.52523,0.0002,22.4712]
[1777534183763,34.43,75851.98,62.0,-0.52523,0.0002,22.4712]
[1777534186930,34.44,75856.13,62.0,-0.52438,0.0002,22.47542]
[1777534194454,34.44,75855.07,62.0,-0.52459,0.0002,22.47436]
[1777534199817,34.44,75858.74,62.0,-0.52384,0.0002,22.47804]
[1777534204852,34.44,75857.23,62.0,-0.52415,0.0002,22.47654]
[1777534209886,34.44,75858.9,62.0,-0.5238,0.0002,22.4782]
[1777534213090,34.44,75858.83,62.0,-0.52382,0.0002,22.47813]
[1777534213093,34.44,75858.83,62.0,-0.52382,0.0002,22.47813]
[1777534213155,34.44,75858.83,62.0,-0.52382,0.0002,22.47813]
[1777534213293,34.44,75858.83,62.0,-0.52382,0.0002,22.47813]
[1777534213674,34.44,75858.83,62.0,-0.52382,0.0002,22.47813]
[1777534214418,34.44,75861.81,62.0,-0.52321,0.0002,22.48105]
[1777534216653,34.45,75866.65,62.0,-0.52221,0.0002,22.48568]
[1777534219389,34.45,75866.34,62.0,-0.52227,0.0002,22.4854]
[1777534219483,34.45,75866.34,62.0,-0.52227,0.0002,22.4854]
[1777534224992,34.46,75866.33,62.0,-0.52226,0.0002,22.48542]
[1777534230027,34.47,75867.81,62.0,-0.52195,0.0002,22.48684]
[1777534233693,34.47,75868.53,62.0,-0.52181,0.0002,22.48363]
[1777534233794,34.48,75868.52,62.0,-0.5218,0.0002,22.48364]
[1777534237556,34.48,75868.59,62.0,-0.52179,0.0002,22.48371]
[1777534237567,34.48,75868.59,62.0,-0.52179,0.0002,22.48371]
[1777534237638,34.48,75868.59,62.0,-0.52179,0.0002,22.48371]
[1777534237781,34.48,75868.59,62.0,-0.52179,0.0002,22.48371]
[1777534238935,34.48,75868.62,62.0,-0.52178,0.0002,22.48374]
[1777534238992,34.48,75868.62,62.0,-0.52178,0.0002,22.48374]
[1777534238982,34.48,75875.08,62.0,-0.52046,0.0002,22.48961]
[1777534239073,34.48,75875.08,62.0,-0.52046,0.0002,22.48961]
[1777534239121,34.48,75875.08,62.0,-0.52046,0.0002,22.48961]
[1777534239193,34.48,75885.82,62.0,-0.51826,0.0002,22.49882]
[1777534240376,34.48,75885.82,62.0,-0.51826,0.0002,22.49882]
[1777534240477,34.48,75890.14,62.0,-0.51737,0.0002,22.50233]
[1777534241102,34.48,75890.14,62.0,-0.51737,0.0002,22.50233]
[1777534243790,34.48,75894.78,62.0,-0.51642,0.0002,22.50598]
[1777534243891,34.48,75899.44,62.0,-0.51547,0.0002,22.50952]
[1777534244125,34.48,75904.56,62.0,-0.51442,0.0002,22.51325]
[1777534245213,34.48,75904.56,62.0,-0.51442,0.0002,22.51325]
[1777534245428,34.48,75904.56,62.0,-0.51442,0.0002,22.51325]
[1777534247499,34.48,75906.28,62.0,-0.51407,0.0002,22.51447]
[1777534247964,34.48,75906.28,62.0,-0.51407,0.0002,22.51447]
[1777534248613,34.48,75907.02,62.0,-0.51392,0.0002,22.515]
[1777534249012,34.49,75914.06,62.0,-0.51247,0.0002,22.51978]
[1777534253189,34.49,75919.49,62.0,-0.51136,0.0002,22.52327]
[1777534258224,34.49,75920.58,62.0,-0.51113,0.0002,22.52395]
[1777534263259,34.5,75921.75,62.0,-0.51089,0.0002,22.52468]
[1777534268294,34.5,75921.98,62.0,-0.51084,0.0002,22.52482]
[1777534270519,34.5,75915.68,62.0,-0.51213,0.0002,22.52086]
[1777534272324,34.5,75910.05,62.0,-0.51328,0.0002,22.51711]
[1777534277278,34.51,75909.19,62.0,-0.51346,0.0002,22.51653]
[1777534277359,34.51,75904.74,62.0,-0.51437,0.0002,22.51341]
[1777534282393,34.51,75909.64,62.0,-0.51337,0.0002,22.51684]
[1777534287429,34.51,75911.6,62.0,-0.51296,0.0002,22.51817]
[1777534289932,34.51,75909.65,62.0,-0.51336,0.0002,22.51684]
[1777534295485,34.51,75906.7,62.0,-0.51397,0.0002,22.51093]
[1777534300489,34.51,75904.31,62.0,-0.51446,0.0002,22.50923]
[1777534300581,34.51,75899.9,62.0,-0.51536,0.0002,22.50602]
[1777534301580,34.51,75899.9,62.0,-0.51536,0.0002,22.50602]
[1777534303682,34.51,75894.63,62.0,-0.51644,0.0002,22.50203]
[1777534304643,34.51,75894.14,62.0,-0.51654,0.0002,22.50165]
[1777534305008,34.51,75893.62,62.0,-0.51664,0.0002,22.50125]
[1777534306831,34.51,75889.86,62.0,-0.51741,0.0002,22.49828]
[1777534307532,34.51,75888.47,62.0,-0.5177,0.0002,22.49717]
[1777534307575,34.51,75888.47,62.0,-0.5177,0.0002,22.49717]
[1777534307610,34.51,75888.3,62.0,-0.51773,0.0002,22.49703]
[1777534312920,34.52,75888.49,62.0,-0.51769,0.0002,22.49719]
[1777534312921,34.52,75888.49,62.0,-0.51769,0.0002,22.49719]
[1777534312976,34.52,75888.78,62.0,-0.51763,0.0002,22.49742]
[1777534313301,34.52,75888.78,62.0,-0.51763,0.0002,22.49742]
[1777534313331,34.52,75888.78,62.0,-0.51763,0.0002,22.49742]
[1777534313452,34.52,75888.78,62.0,-0.51763,0.0002,22.49742]
[1777534318646,34.52,75886.78,62.0,-0.51804,0.0002,22.49581]
[1777534320123,34.52,75887.48,62.0,-0.51789,0.0002,22.49638]
[1777534320221,34.52,75887.48,62.0,-0.51789,0.0002,22.49638]
[1777534320290,34.52,75887.48,62.0,-0.51789,0.0002,22.49638]
[1777534320295,34.52,75887.48,62.0,-0.51789,0.0002,22.49638]
[1777534320308,34.52,75887.48,62.0,-0.51789,0.0002,22.49638]
[1777534320323,34.52,75887.48,62.0,-0.51789,0.0002,22.49638]
[1777534320348,34.52,75887.48,62.0,-0.51789,0.0002,22.49638]
[1777534322576,34.52,75882.93,62.0,-0.51882,0.0002,22.49262]
[1777534325563,34.53,75882.33,62.0,-0.51894,0.0002,22.49212]
[1777534329335,34.53,75877.72,62.0,-0.51988,0.0002,22.48818]
[1777534334758,34.54,75882.79,62.0,-0.51884,0.0002,22.49254]
[1777534339793,34.55,75882.6,62.0,-0.51887,0.0002,22.49239]
[1777534344828,34.55,75882.51,62.0,-0.51888,0.0002,22.49233]
[1777534345893,34.55,75882.51,62.0,-0.51888,0.0002,22.49233]
[1777534347773,34.56,75883.51,62.0,-0.51867,0.0002,22.49318]
[1777534349711,34.56,75883.71,62.0,-0.51863,0.0002,22.49335]
[1777534349712,34.56,75883.71,62.0,-0.51863,0.0002,22.49335]
[1777534349863,34.56,75886.51,62.0,-0.51806,0.0002,22.49567]
[1777534350848,34.56,75886.51,62.0,-0.51806,0.0002,22.49567]
[1777534350870,34.56,75892.21,62.0,-0.51689,0.0002,22.50024]
[1777534355905,34.56,75892.25,62.0,-0.51689,0.0002,22.49639]
[1777534361156,34.56,75894.3,62.0,-0.51647,0.0002,22.49799]
[1777534366982,34.56,75892.38,62.0,-0.51686,0.0002,22.4965]
[1777534372017,34.56,75894.19,62.0,-0.51649,0.0002,22.49791]
[1777534377051,34.56,75894.39,62.0,-0.51645,0.0002,22.49806]
[1777534382087,34.56,75893.46,62.0,-0.51664,0.0002,22.49734]
[1777534387122,34.56,75892.78,62.0,-0.51678,0.0002,22.49681]
[1777534389056,34.56,75893.72,62.0,-0.51659,0.0002,22.49755]
[1777534389136,34.56,75898.1,62.0,-0.51569,0.0002,22.50089]
[1777534389932,34.56,75898.1,62.0,-0.51569,0.0002,22.50089]
[1777534390143,34.56,75903.68,62.0,-0.51455,0.0002,22.50498]
[1777534391287,34.56,75903.98,62.0,-0.51449,0.0002,22.5052]
[1777534391939,34.56,75903.98,62.0,-0.51449,0.0002,22.5052]
[1777534392157,34.56,75908.92,62.0,-0.51348,0.0002,22.50866]
[1777534392891,34.56,75908.92,62.0,-0.51348,0.0002,22.50866]
[1777534392935,34.56,75908.92,62.0,-0.51348,0.0002,22.50866]
[1777534398199,34.56,75911.27,62.0,-0.513,0.0002,22.51026]
[1777534403234,34.56,75906.78,62.0,-0.51392,0.0002,22.50718]
[1777534407262,34.56,75913.88,62.0,-0.51247,0.0002,22.51199]
[1777534408268,34.56,75921.61,62.0,-0.51089,0.0002,22.5169]
[1777534410527,34.56,75926.17,62.0,-0.50996,0.0002,22.51962]
[1777534416325,34.57,75928.93,62.0,-0.50939,0.0002,22.51734]
[1777534421516,34.57,75929.03,62.0,-0.50937,0.0002,22.5174]
[1777534421929,34.57,75929.03,62.0,-0.50937,0.0002,22.5174]
[1777534423934,34.57,75928.95,62.0,-0.50939,0.0002,22.51735]
[1777534425656,34.57,75931.59,62.0,-0.50885,0.0002,22.51883]
[1777534425764,34.57,75931.59,62.0,-0.50885,0.0002,22.51883]
[1777534425884,34.57,75931.59,62.0,-0.50885,0.0002,22.51883]
[1777534426452,34.57,75932.5,62.0,-0.50866,0.0002,22.51933]
[1777534426541,34.57,75940.2,62.0,-0.50709,0.0002,22.52337]
[1777534427798,34.57,75940.2,62.0,-0.50709,0.0002,22.52337]
[1777534427873,34.57,75944.68,62.0,-0.50617,0.0002,22.52556]
[1777534433444,34.58,75942.88,62.0,-0.50654,0.0002,22.5247]
[1777534436806,34.59,75941.0,62.0,-0.50692,0.0002,22.52378]
[1777534439467,34.59,75937.96,62.0,-0.50754,0.0002,22.52224]
[1777534440497,34.59,75937.49,62.0,-0.50763,0.0002,22.522]
[1777534446521,34.59,75936.56,62.0,-0.50782,0.0002,22.52152]
[1777534448099,34.59,75936.3,62.0,-0.50787,0.0002,22.52138]
[1777534448119,34.59,75936.3,62.0,-0.50787,0.0002,22.52138]
[1777534449555,34.59,75942.74,62.0,-0.50656,0.0002,22.52464]
[1777534451570,34.6,75947.62,62.0,-0.50556,0.0002,22.52694]
[1777534453148,34.6,75947.62,62.0,-0.50556,0.0002,22.52694]
[1777534453188,34.6,75947.62,62.0,-0.50556,0.0002,22.52694]
[1777534453216,34.6,75947.62,62.0,-0.50556,0.0002,22.52694]
[1777534453226,34.6,75947.62,62.0,-0.50556,0.0002,22.52694]
[1777534453337,34.6,75948.21,62.0,-0.50544,0.0002,22.52721]
[1777534453682,34.6,75948.21,62.0,-0.50544,0.0002,22.52721]
[1777534453691,34.6,75948.21,62.0,-0.50544,0.0002,22.52721]
[1777534454225,34.6,75948.21,62.0,-0.50544,0.0002,22.52721]
[1777534454241,34.6,75948.21,62.0,-0.50544,0.0002,22.52721]
[1777534454072,34.6,75958.54,62.0,-0.50333,0.0002,22.53158]
[1777534454896,34.6,75958.54,62.0,-0.50333,0.0002,22.53158]
[1777534454934,34.6,75968.27,62.0,-0.50134,0.0002,22.53512]
[1777534460633,34.61,75968.26,62.0,-0.50134,0.0002,22.53512]
[1777534465217,34.61,75969.51,62.0,-0.50109,0.0002,22.53554]
[1777534474736,34.62,75970.51,62.0,-0.50088,0.0002,22.53198]
[1777534477754,34.62,75975.01,62.0,-0.49996,0.0002,22.53337]
[1777534482789,34.63,75973.44,62.0,-0.50028,0.0002,22.5329]
[1777534487824,34.63,75976.44,62.0,-0.49967,0.0002,22.53379]
[1777534490516,34.64,75975.58,62.0,-0.49984,0.0002,22.53354]
[1777534495879,34.64,75973.21,62.0,-0.50032,0.0002,22.53283]
[1777534497894,34.64,75968.69,62.0,-0.50124,0.0002,22.53139]
[1777534501359,34.65,75967.81,62.0,-0.50142,0.0002,22.53109]
[1777534501935,34.65,75967.81,62.0,-0.50142,0.0002,22.53109]
[1777534502373,34.65,75965.9,62.0,-0.50181,0.0002,22.53044]
[1777534502397,34.65,75965.9,62.0,-0.50181,0.0002,22.53044]
[1777534502427,34.65,75965.9,62.0,-0.50181,0.0002,22.53044]
[1777534502467,34.65,75965.9,62.0,-0.50181,0.0002,22.53044]
[1777534502929,34.65,75956.67,62.0,-0.50369,0.0002,22.52697]
[1777534504560,34.65,75953.47,62.0,-0.50435,0.0002,22.52565]
[1777534504566,34.65,75953.47,62.0,-0.50435,0.0002,22.52565]
[1777534504943,34.65,75952.84,62.0,-0.50447,0.0002,22.52538]
[1777534506073,34.65,75952.84,62.0,-0.50447,0.0002,22.52538]
[1777534512134,34.66,75958.46,62.0,-0.50333,0.0002,22.52768]
[1777534517681,34.67,75959.62,62.0,-0.50309,0.0002,22.52814]
[1777534517858,34.67,75959.62,62.0,-0.50309,0.0002,22.52814]
[1777534521607,34.67,75956.68,62.0,-0.50368,0.0002,22.52698]
[1777534521633,34.67,75956.68,62.0,-0.50368,0.0002,22.52698]
[1777534522062,34.67,75952.69,62.0,-0.5045,0.0002,22.52532]
[1777534522549,34.67,75952.69,62.0,-0.5045,0.0002,22.52532]
[1777534522559,34.67,75952.69,62.0,-0.5045,0.0002,22.52532]
[1777534523069,34.67,75947.61,62.0,-0.50553,0.0002,22.52308]
[1777534523668,34.67,75947.61,62.0,-0.50553,0.0002,22.52308]
[1777534523685,34.67,75947.61,62.0,-0.50553,0.0002,22.52308]
[1777534525711,34.68,75945.72,62.0,-0.50591,0.0002,22.52221]
[1777534525719,34.68,75945.72,62.0,-0.50591,0.0002,22.52221]
[1777534526512,34.68,75944.25,62.0,-0.50621,0.0002,22.52152]
[1777534527733,34.68,75945.01,62.0,-0.50606,0.0002,22.52188]
[1777534529055,34.68,75944.12,62.0,-0.50624,0.0002,22.52146]
[1777534530236,34.68,75943.26,62.0,-0.50641,0.0002,22.52105]
[1777534530645,34.68,75943.09,62.0,-0.50645,0.0002,22.52097]
[1777534535187,34.69,75942.81,62.0,-0.5065,0.0002,22.51695]
[1777534537292,34.69,75942.2,62.0,-0.50663,0.0002,22.51666]
[1777534537301,34.69,75942.2,62.0,-0.50663,0.0002,22.51666]
[1777534539180,34.69,75931.53,62.0,-0.5088,0.0002,22.51112]
[1777534544217,34.7,75929.86,62.0,-0.50913,0.0002,22.5102]
[1777534549252,34.71,75926.31,62.0,-0.50985,0.0002,22.50819]
[1777534554287,34.72,75927.11,62.0,-0.50969,0.0002,22.50865]
[1777534557870,34.72,75926.32,62.0,-0.50985,0.0002,22.5082]
[1777534558320,34.72,75926.32,62.0,-0.50985,0.0002,22.5082]
[1777534559346,34.72,75922.97,62.0,-0.51053,0.0002,22.50622]
[1777534559322,34.72,75916.12,62.0,-0.51192,0.0002,22.50198]
[1777534564357,34.72,75914.74,62.0,-0.5122,0.0002,22.50109]
[1777534565363,34.72,75914.74,62.0,-0.5122,0.0002,22.50109]
[1777534570365,34.72,75917.49,62.0,-0.51164,0.0002,22.50285]
[1777534571264,34.72,75917.0,62.0,-0.51174,0.0002,22.50254]
[1777534574431,34.72,75922.11,62.0,-0.5107,0.0002,22.50571]
[1777534579466,34.72,75925.43,62.0,-0.51003,0.0002,22.50768]
[1777534583979,34.72,75927.09,62.0,-0.50969,0.0002,22.50865]
[1777534584133,34.72,75927.09,62.0,-0.50969,0.0002,22.50865]
[1777534584155,34.72,75927.09,62.0,-0.50969,0.0002,22.50865]
[1777534584501,34.72,75931.64,62.0,-0.50876,0.0002,22.5112]
[1777534586515,34.72,75939.77,62.0,-0.50711,0.0002,22.51547]
[1777534588671,34.72,75941.66,62.0,-0.50672,0.0002,22.51641]
[1777534589506,34.72,75940.63,62.0,-0.50693,0.0002,22.5159]
[1777534589536,34.72,75935.0,62.0,-0.50808,0.0002,22.51302]
[1777534594103,34.72,75933.33,62.0,-0.50842,0.0002,22.50824]
[1777534594171,34.72,75933.33,62.0,-0.50842,0.0002,22.50824]
[1777534595578,34.72,75942.71,62.0,-0.50651,0.0002,22.51304]
[1777534596479,34.72,75942.71,62.0,-0.50651,0.0002,22.51304]
[1777534596512,34.72,75942.71,62.0,-0.50651,0.0002,22.51304]
[1777534597454,34.72,75944.58,62.0,-0.50613,0.0002,22.51394]
[1777534602957,34.73,75944.48,62.0,-0.50615,0.0002,22.51389]
[1777534602966,34.73,75944.48,62.0,-0.50615,0.0002,22.51389]
[1777534603010,34.73,75945.21,62.0,-0.506,0.0002,22.51424]
[1777534603634,34.73,75949.84,62.0,-0.50505,0.0002,22.51635]
[1777534608669,34.74,75952.19,62.0,-0.50457,0.0002,22.51737]
[1777534611995,34.74,75951.62,62.0,-0.50469,0.0002,22.51713]
[1777534612013,34.74,75951.62,62.0,-0.50469,0.0002,22.51713]
[1777534612961,34.74,75952.05,62.0,-0.5046,0.0002,22.51731]
[1777534613154,34.74,75952.05,62.0,-0.5046,0.0002,22.51731]
[1777534613165,34.74,75958.47,62.0,-0.5033,0.0002,22.51994]
[1777534613706,34.74,75965.22,62.0,-0.50192,0.0002,22.52245]
[1777534615064,34.74,75965.22,62.0,-0.50192,0.0002,22.52245]
[1777534615363,34.74,75973.26,62.0,-0.50029,0.0002,22.52509]
[1777534617129,34.75,75975.34,62.0,-0.49986,0.0002,22.52571]
[1777534617824,34.75,75975.08,62.0,-0.49992,0.0002,22.52564]
[1777534621989,34.75,75967.34,62.0,-0.50149,0.0002,22.52318]
[1777534622046,34.75,75967.34,62.0,-0.50149,0.0002,22.52318]
[1777534623743,34.75,75966.57,62.0,-0.50164,0.0002,22.52292]
[1777534628532,34.76,75965.74,62.0,-0.50181,0.0002,22.52264]
[1777534631834,34.76,75969.4,62.0,-0.50107,0.0002,22.52387]
[1777534631874,34.76,75969.4,62.0,-0.50107,0.0002,22.52387]
[1777534632839,34.76,75962.85,62.0,-0.5024,0.0002,22.5216]
[1777534634026,34.76,75962.85,62.0,-0.5024,0.0002,22.5216]
[1777534634375,34.76,75962.85,62.0,-0.5024,0.0002,22.5216]
[1777534636108,34.76,75960.78,62.0,-0.50282,0.0002,22.52083]
[1777534636539,34.76,75960.85,62.0,-0.5028,0.0002,22.52086]
[1777534636665,34.76,75960.85,62.0,-0.5028,0.0002,22.52086]
[1777534638881,34.77,75955.06,62.0,-0.50398,0.0002,22.51858]
[1777534643753,34.77,75957.84,62.0,-0.50341,0.0002,22.5197]
[1777534648951,34.78,75957.79,62.0,-0.50342,0.0002,22.51968]
[1777534651398,34.78,75957.56,62.0,-0.50347,0.0002,22.51959]
[1777534651515,34.78,75957.74,62.0,-0.50343,0.0002,22.51966]
[1777534654638,34.78,75958.82,62.0,-0.50321,0.0002,22.51621]
[1777534659057,34.79,75961.76,62.0,-0.50261,0.0002,22.51733]
[1777534665063,34.79,75962.86,62.0,-0.50239,0.0002,22.51773]
[1777534670098,34.8,75962.6,62.0,-0.50244,0.0002,22.51764]
[1777534675134,34.8,75961.75,62.0,-0.50261,0.0002,22.51732]
[1777534677540,34.81,75963.67,62.0,-0.50222,0.0002,22.51803]
[1777534677955,34.81,75963.67,62.0,-0.50222,0.0002,22.51803]
[1777534678409,34.81,75963.67,62.0,-0.50222,0.0002,22.51803]
[1777534678678,34.81,75965.91,62.0,-0.50176,0.0002,22.51882]
[1777534679161,34.81,75973.57,62.0,-0.50021,0.0002,22.52131]
[1777534681176,34.81,75978.26,62.0,-0.49925,0.0002,22.52266]
[1777534681571,34.81,75978.26,62.0,-0.49925,0.0002,22.52266]
[1777534683549,34.81,75980.2,62.0,-0.49886,0.0002,22.52318]
[1777534684197,34.81,75981.44,62.0,-0.49861,0.0002,22.5235]
[1777534686210,34.81,75986.08,62.0,-0.49767,0.0002,22.52463]
[1777534686655,34.81,75986.08,62.0,-0.49767,0.0002,22.52463]
[1777534687902,34.81,75986.38,62.0,-0.49761,0.0002,22.5247]
[1777534692692,34.81,75987.73,62.0,-0.49733,0.0002,22.525]
[1777534692694,34.81,75987.73,62.0,-0.49733,0.0002,22.525]
[1777534695191,34.8,75989.52,62.0,-0.49697,0.0002,22.52539]
[1777534695449,34.8,75989.52,62.0,-0.49697,0.0002,22.52539]
[1777534696192,34.8,75989.7,62.0,-0.49693,0.0002,22.52542]
[1777534696203,34.8,75989.7,62.0,-0.49693,0.0002,22.52542]
[1777534696290,34.8,75989.7,62.0,-0.49693,0.0002,22.52542]
[1777534696398,34.8,75995.16,62.0,-0.49582,0.0002,22.52647]
[1777534696631,34.8,75995.16,62.0,-0.49582,0.0002,22.52647]
[1777534697299,34.8,76001.13,62.0,-0.49461,0.0002,22.52742]
[1777534698786,34.8,76003.07,62.0,-0.49422,0.0002,22.52769]
[1777534698804,34.8,76003.07,62.0,-0.49422,0.0002,22.52769]
[1777534698925,34.8,76003.07,62.0,-0.49422,0.0002,22.52769]
[1777534699249,34.8,76003.07,62.0,-0.49422,0.0002,22.52769]
[1777534699333,34.8,76003.07,62.0,-0.49422,0.0002,22.52769]
[1777534700099,34.81,76003.4,62.0,-0.49415,0.0002,22.52773]
[1777534700330,34.81,75997.97,62.0,-0.49525,0.0002,22.52695]
[1777534700774,34.81,75997.97,62.0,-0.49525,0.0002,22.52695]
[1777534701281,34.81,75997.97,62.0,-0.49525,0.0002,22.52695]
[1777534702382,34.81,75993.84,62.0,-0.49609,0.0002,22.52624]
[1777534702636,34.81,75992.58,62.0,-0.49635,0.0002,22.526]
[1777534704123,34.81,75990.92,62.0,-0.49668,0.0002,22.52567]
[1777534704453,34.81,75990.92,62.0,-0.49668,0.0002,22.52567]
[1777534704478,34.81,75983.79,62.0,-0.49813,0.0002,22.52409]
[1777534705365,34.81,75978.97,62.0,-0.49911,0.0002,22.52285]
[1777534707347,34.81,75975.52,62.0,-0.49981,0.0002,22.52188]
[1777534707428,34.81,75975.52,62.0,-0.49981,0.0002,22.52188]
[1777534707466,34.81,75971.02,62.0,-0.50072,0.0002,22.52052]
[1777534708386,34.81,75966.17,62.0,-0.50171,0.0002,22.51891]
[1777534711148,34.81,75965.65,62.0,-0.50181,0.0002,22.51873]
[1777534711557,34.81,75961.24,62.0,-0.50271,0.0002,22.51325]
[1777534711590,34.81,75961.24,62.0,-0.50271,0.0002,22.51325]
[1777534712414,34.81,75954.43,62.0,-0.50409,0.0002,22.51057]
[1777534715345,34.81,75957.75,62.0,-0.50342,0.0002,22.51191]
[1777534717478,34.82,75957.69,62.0,-0.50343,0.0002,22.51189]
[1777534717667,34.82,75957.8,62.0,-0.50341,0.0002,22.51193]
[1777534717672,34.82,75957.8,62.0,-0.50341,0.0002,22.51193]
[1777534718456,34.82,75952.5,62.0,-0.50448,0.0002,22.50976]
[1777534718791,34.82,75952.5,62.0,-0.50448,0.0002,22.50976]
[1777534718794,34.82,75952.5,62.0,-0.50448,0.0002,22.50976]
[1777534718944,34.82,75952.5,62.0,-0.50448,0.0002,22.50976]
[1777534718980,34.82,75952.5,62.0,-0.50448,0.0002,22.50976]
[1777534720548,34.82,75954.08,62.0,-0.50416,0.0002,22.51043]
[1777534720892,34.82,75954.08,62.0,-0.50416,0.0002,22.51043]
[1777534720892,34.82,75954.08,62.0,-0.50416,0.0002,22.51043]
[1777534721477,34.82,75966.65,62.0,-0.50161,0.0002,22.51519]
[1777534723490,34.83,75970.32,62.0,-0.50086,0.0002,22.51641]
[1777534727230,34.83,75970.35,62.0,-0.50085,0.0002,22.51642]
[1777534732565,34.84,75968.08,62.0,-0.50131,0.0002,22.51568]
[1777534736173,34.85,75972.84,62.0,-0.50034,0.0002,22.5172]
[1777534741211,34.86,75976.04,62.0,-0.49969,0.0002,22.51815]
[1777534741395,34.86,75976.04,62.0,-0.49969,0.0002,22.51815]
[1777534741452,34.86,75975.57,62.0,-0.49979,0.0002,22.51802]
[1777534741950,34.86,75975.57,62.0,-0.49979,0.0002,22.51802]
[1777534742019,34.86,75985.66,62.0,-0.49774,0.0002,22.52065]
[1777534742855,34.86,75985.66,62.0,-0.49774,0.0002,22.52065]
[1777534743193,34.86,75985.66,62.0,-0.49774,0.0002,22.52065]
[1777534744564,34.86,75992.94,62.0,-0.49626,0.0002,22.52218]
[1777534745603,34.86,75995.08,62.0,-0.49583,0.0002,22.52257]
[1777534745612,34.86,75995.08,62.0,-0.49583,0.0002,22.52257]
[1777534747661,34.86,76002.68,62.0,-0.49429,0.0002,22.52375]
[1777534749875,34.86,76003.64,62.0,-0.4941,0.0002,22.52387]
[1777534750186,34.86,76003.64,62.0,-0.4941,0.0002,22.52387]
[1777534750995,34.86,76004.51,62.0,-0.49392,0.0002,22.52398]
[1777534751445,34.86,76004.51,62.0,-0.49392,0.0002,22.52398]
[1777534752186,34.87,76007.09,62.0,-0.4934,0.0002,22.52428]
[1777534752230,34.87,76007.09,62.0,-0.4934,0.0002,22.52428]
[1777534752386,34.87,76007.09,62.0,-0.4934,0.0002,22.52428]
[1777534752442,34.87,76013.21,62.0,-0.49216,0.0002,22.52482]
[1777534753125,34.87,76013.21,62.0,-0.49216,0.0002,22.52482]
[1777534753143,34.87,76013.21,62.0,-0.49216,0.0002,22.52482]
[1777534753247,34.87,76013.21,62.0,-0.49216,0.0002,22.52482]
[1777534753352,34.87,76013.21,62.0,-0.49216,0.0002,22.52482]
[1777534753451,34.87,76019.14,62.0,-0.49096,0.0002,22.52514]
[1777534753617,34.87,76019.14,62.0,-0.49096,0.0002,22.52514]
[1777534753679,34.87,76019.14,62.0,-0.49096,0.0002,22.52514]
[1777534753690,34.87,76019.14,62.0,-0.49096,0.0002,22.52514]
[1777534754388,34.87,76030.24,62.0,-0.48871,0.0002,22.5252]
[1777534755535,34.87,76035.77,62.0,-0.48759,0.0002,22.52496]
[1777534755638,34.87,76035.77,62.0,-0.48759,0.0002,22.52496]
[1777534758664,34.87,76036.89,62.0,-0.48736,0.0002,22.52489]
[1777534758708,34.87,76036.89,62.0,-0.48736,0.0002,22.52489]
[1777534758720,34.87,76036.89,62.0,-0.48736,0.0002,22.52489]
[1777534758846,34.87,76036.89,62.0,-0.48736,0.0002,22.52489]
[1777534758898,34.87,76036.89,62.0,-0.48736,0.0002,22.52489]
[1777534758917,34.87,76036.89,62.0,-0.48736,0.0002,22.52489]
[1777534759124,34.87,76038.47,62.0,-0.48704,0.0002,22.52477]
[1777534759895,34.87,76044.02,62.0,-0.48592,0.0002,22.52427]
[1777534762571,34.87,76046.34,62.0,-0.48545,0.0002,22.524]
[1777534764764,34.88,76048.71,62.0,-0.48497,0.0002,22.5237]
[1777534767514,34.88,76048.56,62.0,-0.485,0.0002,22.52372]
[1777534767973,34.88,76048.67,62.0,-0.48498,0.0002,22.52371]
[1777534767990,34.88,76048.67,62.0,-0.48498,0.0002,22.52371]
[1777534768809,34.88,76043.01,62.0,-0.48612,0.0002,22.52437]
[1777534774429,34.88,76043.02,62.0,-0.48612,0.0002,22.52049]
[1777534774443,34.88,76043.02,62.0,-0.48612,0.0002,22.52049]
[1777534774466,34.88,76043.02,62.0,-0.48612,0.0002,22.52049]
[1777534779885,34.89,76040.87,62.0,-0.48656,0.0002,22.5207]
[1777534785476,34.89,76041.59,62.0,-0.48641,0.0002,22.52063]
[1777534788407,34.89,76039.42,62.0,-0.48685,0.0002,22.52082]
[1777534788446,34.89,76039.42,62.0,-0.48685,0.0002,22.52082]
[1777534788515,34.89,76039.42,62.0,-0.48685,0.0002,22.52082]
[1777534788523,34.89,76039.12,62.0,-0.48691,0.0002,22.52084]
[1777534789445,34.89,76039.12,62.0,-0.48691,0.0002,22.52084]
[1777534789513,34.89,76039.12,62.0,-0.48691,0.0002,22.52084]
[1777534789546,34.89,76033.8,62.0,-0.48799,0.0002,22.52118]
[1777534790431,34.89,76029.22,62.0,-0.48891,0.0002,22.52134]
[1777534792551,34.89,76028.24,62.0,-0.48911,0.0002,22.52136]
[1777534792871,34.9,76027.16,62.0,-0.48933,0.0002,22.52137]
[1777534796896,34.9,76027.84,62.0,-0.48919,0.0002,22.52136]
[1777534797205,34.9,76027.84,62.0,-0.48919,0.0002,22.52136]
[1777534797454,34.9,76027.84,62.0,-0.48919,0.0002,22.52136]
[1777534799025,34.9,76035.27,62.0,-0.48769,0.0002,22.5211]
[1777534801309,34.9,76033.11,62.0,-0.48813,0.0002,22.52121]
[1777534801381,34.91,76034.49,62.0,-0.48785,0.0002,22.52115]
[1777534803453,34.91,76034.6,62.0,-0.48783,0.0002,22.52114]
[1777534803523,34.91,76035.49,62.0,-0.48765,0.0002,22.52109]
[1777534806074,34.91,76029.33,62.0,-0.48889,0.0002,22.52134]
[1777534806835,34.91,76029.33,62.0,-0.48889,0.0002,22.52134]
[1777534807090,34.91,76029.33,62.0,-0.48889,0.0002,22.52134]
[1777534809596,34.91,76025.43,62.0,-0.48968,0.0002,22.52138]
[1777534818886,34.92,76025.14,62.0,-0.48974,0.0002,22.52138]
[1777534821827,34.93,76024.05,62.0,-0.48996,0.0002,22.52137]
[1777534822597,34.93,76024.05,62.0,-0.48996,0.0002,22.52137]
[1777534832257,34.94,76024.31,62.0,-0.48991,0.0002,22.51749]
[1777534833703,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534833813,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534833850,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534833909,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534833910,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534833932,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534833998,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534834040,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534834088,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534834261,34.94,76023.92,62.0,-0.48999,0.0002,22.51749]
[1777534834625,34.94,76003.32,62.0,-0.49415,0.0002,22.51606]
[1777534834784,34.94,76003.32,62.0,-0.49415,0.0002,22.51606]
[1777534835597,34.94,76003.32,62.0,-0.49415,0.0002,22.51606]
[1777534835277,34.94,76001.28,62.0,-0.49457,0.0002,22.51579]
[1777534840313,34.95,76004.99,62.0,-0.49381,0.0002,22.51627]
[1777534841944,34.95,76006.28,62.0,-0.49355,0.0002,22.51642]
[1777534847362,34.95,76007.26,62.0,-0.49335,0.0002,22.51652]
[1777534850209,34.96,76009.17,62.0,-0.49297,0.0002,22.51671]
[1777534850417,34.96,76009.17,62.0,-0.49297,0.0002,22.51671]
[1777534850637,34.96,76009.17,62.0,-0.49297,0.0002,22.51671]
[1777534850655,34.96,76009.17,62.0,-0.49297,0.0002,22.51671]
[1777534851368,34.96,76010.43,62.0,-0.49271,0.0002,22.51683]
[1777534851449,34.96,76010.43,62.0,-0.49271,0.0002,22.51683]
[1777534851550,34.96,76017.58,62.0,-0.49127,0.0002,22.51731]
[1777534852535,34.96,76017.58,62.0,-0.49127,0.0002,22.51731]
[1777534852546,34.96,76017.58,62.0,-0.49127,0.0002,22.51731]
[1777534856598,34.96,76019.81,62.0,-0.49082,0.0002,22.5174]
[1777534861893,34.97,76020.16,62.0,-0.49075,0.0002,22.51741]
[1777534862467,34.97,76012.77,62.0,-0.49224,0.0002,22.51702]
[1777534864481,34.97,76008.27,62.0,-0.49315,0.0002,22.51662]
[1777534867498,34.98,76006.47,62.0,-0.49351,0.0002,22.51643]
[1777534869517,34.98,76000.82,62.0,-0.49465,0.0002,22.51572]
[1777534872537,34.98,75996.03,62.0,-0.49562,0.0002,22.51496]
[1777534874600,34.98,75996.12,62.0,-0.4956,0.0002,22.51498]
[1777534874667,34.98,76002.33,62.0,-0.49435,0.0002,22.51593]
[1777534875558,34.98,76007.43,62.0,-0.49332,0.0002,22.51654]
[1777534876566,34.98,76012.55,62.0,-0.49228,0.0002,22.517]
[1777534881601,34.98,76015.17,62.0,-0.49175,0.0002,22.51718]
[1777534883807,34.99,76015.01,62.0,-0.49179,0.0002,22.51717]
[1777534886501,34.99,76015.37,62.0,-0.49171,0.0002,22.51719]
[1777534886961,34.99,76015.28,62.0,-0.49173,0.0002,22.51718]
[1777534891790,34.99,76019.37,62.0,-0.49091,0.0002,22.5135]
[1777534897713,35.0,76013.65,62.0,-0.49206,0.0002,22.51319]
[1777534902748,35.01,76013.3,62.0,-0.49213,0.0002,22.51317]
[1777534907783,35.01,76013.51,62.0,-0.49209,0.0002,22.51318]
[1777534913021,35.02,76013.28,62.0,-0.49213,0.0002,22.51317]
[1777534913043,35.02,76013.28,62.0,-0.49213,0.0002,22.51317]
[1777534918860,35.02,76013.22,62.0,-0.49214,0.0002,22.51316]
[1777534922888,35.03,76005.1,62.0,-0.49378,0.0002,22.51239]
[1777534927923,35.04,76009.81,62.0,-0.49283,0.0002,22.51288]
[1777534932957,35.04,76011.95,62.0,-0.4924,0.0002,22.51307]
[1777534937993,35.05,76013.15,62.0,-0.49216,0.0002,22.51316]
[1777534943028,35.05,76009.65,62.0,-0.49286,0.0002,22.51287]
[1777534948063,35.06,76009.18,62.0,-0.49296,0.0002,22.51282]
[1777534953138,35.06,76010.46,62.0,-0.4927,0.0002,22.50905]
[1777534953429,35.06,76010.46,62.0,-0.4927,0.0002,22.50905]
[1777534953526,35.06,76010.46,62.0,-0.4927,0.0002,22.50905]
[1777534954105,35.07,76017.92,62.0,-0.49119,0.0002,22.50955]
[1777534955207,35.07,76017.92,62.0,-0.49119,0.0002,22.50955]
[1777534957488,35.07,76020.05,62.0,-0.49077,0.0002,22.50963]
[1777534963168,35.07,76020.62,62.0,-0.49065,0.0002,22.50965]
[1777534968203,35.07,76020.92,62.0,-0.49059,0.0002,22.50966]
[1777534973239,35.08,76018.93,62.0,-0.49099,0.0002,22.50959]
[1777534975597,35.08,76018.84,62.0,-0.49101,0.0002,22.50959]
[1777534975844,35.08,76018.69,62.0,-0.49104,0.0002,22.50958]
[1777534977974,35.08,76018.14,62.0,-0.49115,0.0002,22.50956]
[1777534982114,35.08,76013.95,62.0,-0.49199,0.0002,22.50932]
[1777534984316,35.09,76003.61,62.0,-0.49408,0.0002,22.50831]
[1777534987488,35.09,76002.4,62.0,-0.49432,0.0002,22.50816]
[1777534993379,35.1,76000.35,62.0,-0.49473,0.0002,22.50787]
[1777534998414,35.11,76002.21,62.0,-0.49436,0.0002,22.50813]
[1777534998915,35.11,76002.21,62.0,-0.49436,0.0002,22.50813]
[1777535004457,35.12,76005.64,62.0,-0.49366,0.0002,22.50856]
[1777535009492,35.12,76008.43,62.0,-0.4931,0.0002,22.50886]
[1777535014527,35.13,76011.9,62.0,-0.4924,0.0002,22.50529]
[1777535019561,35.13,76011.86,62.0,-0.49241,0.0002,22.50528]
[1777535024596,35.14,76012.36,62.0,-0.49231,0.0002,22.50532]
[1777535029632,35.14,76014.64,62.0,-0.49185,0.0002,22.50548]
[1777535031427,35.14,76014.5,62.0,-0.49188,0.0002,22.50547]
[1777535031788,35.14,76014.5,62.0,-0.49188,0.0002,22.50547]
[1777535032927,35.14,76018.44,62.0,-0.49109,0.0002,22.50568]
[1777535038695,35.15,76023.17,62.0,-0.49014,0.0002,22.50582]
[1777535041302,35.15,76023.24,62.0,-0.49012,0.0002,22.50582]
[1777535046752,35.15,76028.94,62.0,-0.48898,0.0002,22.50581]
[1777535051787,35.15,76026.56,62.0,-0.48945,0.0002,22.50584]
[1777535053621,35.15,76026.75,62.0,-0.48942,0.0002,22.50584]
[1777535054120,35.15,76027.07,62.0,-0.48935,0.0002,22.50584]
[1777535057859,35.15,76025.65,62.0,-0.48964,0.0002,22.50584]
[1777535058920,35.15,76021.48,62.0,-0.49048,0.0002,22.50579]
[1777535062541,35.16,76020.95,62.0,-0.49058,0.0002,22.50577]
[1777535067899,35.16,76021.89,62.0,-0.49039,0.0002,22.5058]
[1777535068452,35.16,76021.89,62.0,-0.49039,0.0002,22.5058]
[1777535068597,35.16,76021.89,62.0,-0.49039,0.0002,22.5058]
[1777535071767,35.16,76019.78,62.0,-0.49082,0.0002,22.50573]
[1777535071892,35.16,76019.78,62.0,-0.49082,0.0002,22.50573]
[1777535072934,35.16,76013.57,62.0,-0.49207,0.0002,22.50152]
[1777535077969,35.17,76013.43,62.0,-0.49209,0.0002,22.50151]
[1777535081864,35.17,76013.65,62.0,-0.49205,0.0002,22.50153]
[1777535083885,35.17,76015.2,62.0,-0.49174,0.0002,22.50163]
[1777535091061,35.18,76006.79,62.0,-0.49343,0.0002,22.50091]
[1777535095938,35.18,76007.25,62.0,-0.49333,0.0002,22.50096]
[1777535095984,35.18,76007.25,62.0,-0.49333,0.0002,22.50096]
[1777535096001,35.18,76007.25,62.0,-0.49333,0.0002,22.50096]
[1777535096026,35.18,76007.25,62.0,-0.49333,0.0002,22.50096]
[1777535096136,35.18,76006.65,62.0,-0.49346,0.0002,22.5009]
[1777535096427,35.18,76006.65,62.0,-0.49346,0.0002,22.5009]
[1777535096471,35.18,76006.65,62.0,-0.49346,0.0002,22.5009]
[1777535096475,35.18,76006.65,62.0,-0.49346,0.0002,22.5009]
[1777535096531,35.18,76006.65,62.0,-0.49346,0.0002,22.5009]
[1777535096628,35.18,76006.65,62.0,-0.49346,0.0002,22.5009]
[1777535096657,35.18,76017.86,62.0,-0.4912,0.0002,22.50177]
[1777535097210,35.18,76017.86,62.0,-0.4912,0.0002,22.50177]
[1777535097619,35.18,76017.86,62.0,-0.4912,0.0002,22.50177]
[1777535097686,35.18,76038.48,62.0,-0.48706,0.0002,22.5015]
[1777535098346,35.18,76038.48,62.0,-0.48706,0.0002,22.5015]
[1777535098446,35.18,76038.48,62.0,-0.48706,0.0002,22.5015]
[1777535098531,35.19,76045.2,62.0,-0.48571,0.0002,22.50089]
[1777535098996,35.19,76045.2,62.0,-0.48571,0.0002,22.50089]
[1777535099241,35.19,76045.2,62.0,-0.48571,0.0002,22.50089]
[1777535101551,35.19,76045.28,62.0,-0.48569,0.0002,22.50089]
[1777535101804,35.19,76045.28,62.0,-0.48569,0.0002,22.50089]
[1777535101895,35.19,76045.28,62.0,-0.48569,0.0002,22.50089]
[1777535101923,35.18,76045.33,62.0,-0.48568,0.0002,22.50088]
[1777535103271,35.18,76046.13,62.0,-0.48552,0.0002,22.50079]
[1777535103353,35.18,76046.13,62.0,-0.48552,0.0002,22.50079]
[1777535103884,35.18,76046.13,62.0,-0.48552,0.0002,22.50079]
[1777535104030,35.19,76047.51,62.0,-0.48525,0.0002,22.50063]
[1777535104038,35.19,76047.51,62.0,-0.48525,0.0002,22.50063]
[1777535104911,35.19,76047.51,62.0,-0.48525,0.0002,22.50063]
[1777535104951,35.19,76059.37,62.0,-0.48287,0.0002,22.49876]
[1777535105302,35.19,76059.37,62.0,-0.48287,0.0002,22.49876]
[1777535105776,35.19,76059.37,62.0,-0.48287,0.0002,22.49876]
[1777535105940,35.19,76059.37,62.0,-0.48287,0.0002,22.49876]
[1777535105781,35.18,76069.65,62.0,-0.4808,0.0002,22.4965]
[1777535106211,35.18,76069.65,62.0,-0.4808,0.0002,22.4965]
[1777535107213,35.18,76068.68,62.0,-0.481,0.0002,22.49674]
[1777535107228,35.18,76068.68,62.0,-0.481,0.0002,22.49674]
[1777535107545,35.18,76068.68,62.0,-0.481,0.0002,22.49674]
[1777535107551,35.18,76069.26,62.0,-0.48088,0.0002,22.4966]
[1777535108793,35.18,76069.26,62.0,-0.48088,0.0002,22.4966]
[1777535108841,35.18,76063.74,62.0,-0.48199,0.0002,22.49787]
[1777535109971,35.18,76059.95,62.0,-0.48275,0.0002,22.49865]
[1777535110137,35.18,76059.95,62.0,-0.48275,0.0002,22.49865]
[1777535110938,35.18,76059.95,62.0,-0.48275,0.0002,22.49865]
[1777535116251,35.18,76061.89,62.0,-0.48236,0.0002,22.49826]
[1777535121286,35.19,76061.38,62.0,-0.48246,0.0002,22.49837]
[1777535123593,35.19,76060.9,62.0,-0.48256,0.0002,22.49847]
[1777535123768,35.19,76060.9,62.0,-0.48256,0.0002,22.49847]
[1777535124837,35.19,76061.01,62.0,-0.48254,0.0002,22.49844]
[1777535130349,35.19,76053.45,62.0,-0.48406,0.0002,22.4998]
[1777535135988,35.2,76054.77,62.0,-0.48379,0.0002,22.4957]
[1777535137775,35.2,76055.55,62.0,-0.48363,0.0002,22.49557]
[1777535141576,35.2,76055.68,62.0,-0.48361,0.0002,22.49554]
[1777535144448,35.2,76049.38,62.0,-0.48487,0.0002,22.4965]
[1777535149483,35.2,76046.94,62.0,-0.48536,0.0002,22.49681]
[1777535154518,35.2,76046.4,62.0,-0.48547,0.0002,22.49687]
[1777535156340,35.2,76046.49,62.0,-0.48545,0.0002,22.49686]
[1777535156345,35.2,76046.49,62.0,-0.48545,0.0002,22.49686]
[1777535156352,35.2,76046.49,62.0,-0.48545,0.0002,22.49686]
[1777535161658,35.2,76046.42,62.0,-0.48547,0.0002,22.49687]
[1777535164265,35.21,76045.95,62.0,-0.48556,0.0002,22.49693]
[1777535164272,35.21,76045.95,62.0,-0.48556,0.0002,22.49693]
[1777535164309,35.21,76045.95,62.0,-0.48556,0.0002,22.49693]
[1777535164590,35.21,76052.06,62.0,-0.48434,0.0002,22.49612]
[1777535168977,35.2,76052.78,62.0,-0.48419,0.0002,22.49601]
[1777535170890,35.2,76052.5,62.0,-0.48425,0.0002,22.49606]
[1777535170902,35.2,76052.5,62.0,-0.48425,0.0002,22.49606]
[1777535171780,35.21,76052.24,62.0,-0.4843,0.0002,22.4961]
[1777535177681,35.21,76045.6,62.0,-0.48563,0.0002,22.49697]
[1777535181220,35.22,76046.54,62.0,-0.48544,0.0002,22.49686]
[1777535181709,35.22,76045.39,62.0,-0.48568,0.0002,22.49699]
[1777535185737,35.22,76039.99,62.0,-0.48676,0.0002,22.49751]
[1777535190772,35.22,76039.22,62.0,-0.48691,0.0002,22.49757]
[1777535195807,35.22,76040.4,62.0,-0.48668,0.0002,22.49359]
[1777535200842,35.22,76039.96,62.0,-0.48677,0.0002,22.49362]
[1777535205877,35.23,76039.75,62.0,-0.48681,0.0002,22.49364]
[1777535210912,35.23,76039.65,62.0,-0.48683,0.0002,22.49365]
[1777535213134,35.23,76039.65,62.0,-0.48683,0.0002,22.49365]
[1777535213149,35.23,76039.65,62.0,-0.48683,0.0002,22.49365]
[1777535215218,35.23,76039.65,62.0,-0.48683,0.0002,22.49365]
[1777535215947,35.23,76039.86,62.0,-0.48679,0.0002,22.49363]
[1777535220981,35.23,76043.43,62.0,-0.48607,0.0002,22.49331]
[1777535224353,35.23,76047.66,62.0,-0.48522,0.0002,22.49284]
[1777535224373,35.23,76047.66,62.0,-0.48522,0.0002,22.49284]
[1777535224399,35.23,76047.66,62.0,-0.48522,0.0002,22.49284]
[1777535224995,35.23,76047.66,62.0,-0.48522,0.0002,22.49284]
[1777535225009,35.23,76053.07,62.0,-0.48414,0.0002,22.49209]
[1777535227024,35.23,76059.36,62.0,-0.48288,0.0002,22.49101]
[1777535230035,35.23,76059.53,62.0,-0.48284,0.0002,22.49098]
[1777535230048,35.23,76059.53,62.0,-0.48284,0.0002,22.49098]
[1777535230137,35.23,76059.59,62.0,-0.48283,0.0002,22.49096]
[1777535230382,35.23,76059.59,62.0,-0.48283,0.0002,22.49096]
[1777535231018,35.23,76059.59,62.0,-0.48283,0.0002,22.49096]
[1777535232058,35.23,76067.91,62.0,-0.48116,0.0002,22.48917]
[1777535237094,35.23,76069.77,62.0,-0.48079,0.0002,22.48872]
[1777535242128,35.23,76071.53,62.0,-0.48043,0.0002,22.48827]
[1777535242520,35.23,76071.53,62.0,-0.48043,0.0002,22.48827]
[1777535247813,35.22,76072.84,62.0,-0.48017,0.0002,22.48792]
[1777535249962,35.22,76072.8,62.0,-0.48018,0.0002,22.48793]
[1777535255283,35.22,76074.19,62.0,-0.4799,0.0002,22.48366]
[1777535255338,35.22,76074.19,62.0,-0.4799,0.0002,22.48366]
[1777535255428,35.22,76074.19,62.0,-0.4799,0.0002,22.48366]
[1777535256477,35.22,76074.33,62.0,-0.47987,0.0002,22.48363]
[1777535257553,35.22,76078.27,62.0,-0.47908,0.0002,22.4825]
[1777535257839,35.22,76078.27,62.0,-0.47908,0.0002,22.4825]
[1777535258685,35.22,76080.33,62.0,-0.47867,0.0002,22.48187]
[1777535261262,35.22,76085.31,62.0,-0.47767,0.0002,22.48026]
[1777535265872,35.23,76084.45,62.0,-0.47784,0.0002,22.48055]
[1777535266265,35.23,76084.93,62.0,-0.47775,0.0002,22.48039]
[1777535266271,35.23,76084.93,62.0,-0.47775,0.0002,22.48039]
[1777535268089,35.23,76086.12,62.0,-0.47751,0.0002,22.47999]
[1777535268575,35.23,76086.93,62.0,-0.47735,0.0002,22.47971]
[1777535268667,35.23,76086.93,62.0,-0.47735,0.0002,22.47971]
[1777535268706,35.23,76091.92,62.0,-0.47635,0.0002,22.47791]
[1777535269320,35.23,76091.92,62.0,-0.47635,0.0002,22.47791]
[1777535269866,35.23,76097.72,62.0,-0.47519,0.0002,22.47564]
[1777535272186,35.23,76096.36,62.0,-0.47546,0.0002,22.47619]
[1777535272515,35.23,76096.6,62.0,-0.47541,0.0002,22.47609]
[1777535273083,35.23,76096.6,62.0,-0.47541,0.0002,22.47609]
[1777535273420,35.23,76096.35,62.0,-0.47546,0.0002,22.4762]
[1777535273423,35.23,76096.35,62.0,-0.47546,0.0002,22.4762]
[1777535273600,35.23,76096.35,62.0,-0.47546,0.0002,22.4762]
[1777535273694,35.23,76088.96,62.0,-0.47694,0.0002,22.479]
[1777535274626,35.23,76088.96,62.0,-0.47694,0.0002,22.479]
[1777535274639,35.23,76088.96,62.0,-0.47694,0.0002,22.479]
[1777535274703,35.23,76082.95,62.0,-0.47815,0.0002,22.48105]
[1777535280394,35.24,76078.43,62.0,-0.47905,0.0002,22.48246]
[1777535284424,35.24,76077.45,62.0,-0.47925,0.0002,22.48275]
[1777535284597,35.24,76077.45,62.0,-0.47925,0.0002,22.48275]
[1777535284862,35.24,76077.45,62.0,-0.47925,0.0002,22.48275]
[1777535285430,35.24,76090.15,62.0,-0.47671,0.0002,22.47857]
[1777535289457,35.24,76093.26,62.0,-0.47608,0.0002,22.47742]
[1777535294749,35.24,76090.55,62.0,-0.47663,0.0002,22.47843]
[1777535296746,35.24,76089.36,62.0,-0.47687,0.0002,22.47887]
[1777535297792,35.24,76089.28,62.0,-0.47688,0.0002,22.4789]
[1777535297835,35.24,76083.51,62.0,-0.47804,0.0002,22.48088]
[1777535303556,35.25,76081.5,62.0,-0.47844,0.0002,22.48153]
[1777535308591,35.26,76081.84,62.0,-0.47838,0.0002,22.48143]
[1777535313173,35.26,76081.95,62.0,-0.47835,0.0002,22.47751]
[1777535319314,35.27,76086.8,62.0,-0.47738,0.0002,22.4759]
[1777535326717,35.27,76087.86,62.0,-0.47717,0.0002,22.47554]
[1777535331752,35.28,76085.95,62.0,-0.47756,0.0002,22.47621]
[1777535336787,35.28,76085.84,62.0,-0.47758,0.0002,22.47625]
[1777535341822,35.28,76085.04,62.0,-0.47774,0.0002,22.47652]
[1777535343310,35.29,76084.62,62.0,-0.47783,0.0002,22.47666]
[1777535346858,35.29,76082.15,62.0,-0.47832,0.0002,22.47747]
[1777535346931,35.29,76082.15,62.0,-0.47832,0.0002,22.47747]
[1777535352898,35.3,76082.45,62.0,-0.47826,0.0002,22.47738]
[1777535357388,35.3,76082.36,62.0,-0.47828,0.0002,22.47742]
[1777535362525,35.31,76078.43,62.0,-0.47907,0.0002,22.47863]
[1777535368008,35.3,76080.82,62.0,-0.47859,0.0002,22.4779]
[1777535371990,35.3,76080.9,62.0,-0.47857,0.0002,22.47398]
[1777535373335,35.3,76081.0,62.0,-0.47855,0.0002,22.47395]
[1777535379083,35.3,76083.56,62.0,-0.47804,0.0002,22.47314]
[1777535384118,35.31,76088.33,62.0,-0.47709,0.0002,22.47152]
[1777535384733,35.31,76088.33,62.0,-0.47709,0.0002,22.47152]
[1777535384765,35.31,76088.33,62.0,-0.47709,0.0002,22.47152]
[1777535384834,35.31,76088.33,62.0,-0.47709,0.0002,22.47152]
[1777535385064,35.31,76088.33,62.0,-0.47709,0.0002,22.47152]
[1777535385125,35.31,76094.52,62.0,-0.47585,0.0002,22.46923]
[1777535386132,35.31,76101.51,62.0,-0.47446,0.0002,22.46638]
[1777535386984,35.31,76101.51,62.0,-0.47446,0.0002,22.46638]
[1777535388155,35.31,76102.7,62.0,-0.47422,0.0002,22.46587]
[1777535389166,35.31,76102.86,62.0,-0.47419,0.0002,22.4658]
[1777535389253,35.31,76102.86,62.0,-0.47419,0.0002,22.4658]
[1777535389752,35.31,76106.19,62.0,-0.47352,0.0002,22.46432]
[1777535390003,35.31,76106.19,62.0,-0.47352,0.0002,22.46432]
[1777535390424,35.31,76108.12,62.0,-0.47314,0.0002,22.46344]
[1777535390461,35.31,76108.12,62.0,-0.47314,0.0002,22.46344]
[1777535390526,35.31,76108.12,62.0,-0.47314,0.0002,22.46344]
[1777535390630,35.31,76108.12,62.0,-0.47314,0.0002,22.46344]
[1777535391261,35.31,76108.12,62.0,-0.47314,0.0002,22.46344]
[1777535391167,35.31,76114.79,62.0,-0.4718,0.0002,22.46022]
[1777535392558,35.31,76117.8,62.0,-0.4712,0.0002,22.45868]
[1777535392777,35.31,76117.8,62.0,-0.4712,0.0002,22.45868]
[1777535394080,35.31,76119.27,62.0,-0.47091,0.0002,22.45792]
[1777535394154,35.31,76119.27,62.0,-0.47091,0.0002,22.45792]
[1777535394757,35.31,76121.4,62.0,-0.47049,0.0002,22.45678]
[1777535395321,35.32,76129.15,62.0,-0.46894,0.0002,22.45244]
[1777535396918,35.32,76129.18,62.0,-0.46894,0.0002,22.45242]
[1777535400916,35.32,76131.89,62.0,-0.4684,0.0002,22.45083]
[1777535404396,35.32,76133.15,62.0,-0.46815,0.0002,22.45008]
[1777535404438,35.32,76133.15,62.0,-0.46815,0.0002,22.45008]
[1777535404832,35.32,76133.15,62.0,-0.46815,0.0002,22.45008]
[1777535405082,35.32,76133.15,62.0,-0.46815,0.0002,22.45008]
[1777535405265,35.32,76141.51,62.0,-0.46648,0.0002,22.44483]
[1777535406821,35.33,76145.15,62.0,-0.46576,0.0002,22.44243]
[1777535407279,35.33,76145.41,62.0,-0.46571,0.0002,22.44225]
[1777535409361,35.33,76142.94,62.0,-0.4662,0.0002,22.4439]
[1777535409504,35.33,76142.94,62.0,-0.4662,0.0002,22.4439]
[1777535409577,35.33,76142.94,62.0,-0.4662,0.0002,22.4439]
[1777535409595,35.33,76142.94,62.0,-0.4662,0.0002,22.4439]
[1777535409815,35.33,76142.94,62.0,-0.4662,0.0002,22.4439]
[1777535410301,35.33,76138.02,62.0,-0.46718,0.0002,22.44708]
[1777535413467,35.33,76135.95,62.0,-0.46759,0.0002,22.44839]
[1777535413515,35.33,76135.95,62.0,-0.46759,0.0002,22.44839]
[1777535415538,35.33,76136.53,62.0,-0.46748,0.0002,22.44803]
[1777535415543,35.33,76136.53,62.0,-0.46748,0.0002,22.44803]
[1777535416344,35.33,76136.29,62.0,-0.46753,0.0002,22.44818]
[1777535420373,35.34,76141.04,62.0,-0.46658,0.0002,22.44518]
[1777535425409,35.34,76137.43,62.0,-0.46731,0.0002,22.44749]
[1777535430444,35.34,76137.41,62.0,-0.46731,0.0002,22.44751]
[1777535435479,35.35,76137.87,62.0,-0.46722,0.0002,22.44333]
[1777535437478,35.35,76138.01,62.0,-0.46719,0.0002,22.44325]
[1777535442528,35.35,76137.3,62.0,-0.46734,0.0002,22.44371]
[1777535448340,35.36,76134.91,62.0,-0.46781,0.0002,22.4452]
[1777535449579,35.36,76125.79,62.0,-0.46963,0.0002,22.45057]
[1777535450594,35.36,76125.79,62.0,-0.46963,0.0002,22.45057]
[1777535451400,35.36,76124.48,62.0,-0.46989,0.0002,22.4513]
[1777535451487,35.36,76124.48,62.0,-0.46989,0.0002,22.4513]
[1777535452876,35.36,76121.93,62.0,-0.4704,0.0002,22.4527]
[1777535453607,35.36,76114.93,62.0,-0.4718,0.0002,22.45635]
[1777535458641,35.36,76113.08,62.0,-0.47217,0.0002,22.45727]
[1777535461663,35.37,76117.92,62.0,-0.47121,0.0002,22.45484]
[1777535466698,35.37,76118.91,62.0,-0.47101,0.0002,22.45433]
[1777535471151,35.37,76117.53,62.0,-0.47129,0.0002,22.45504]
[1777535476265,35.37,76116.67,62.0,-0.47146,0.0002,22.45549]
[1777535478162,35.37,76116.37,62.0,-0.47152,0.0002,22.45565]
[1777535478343,35.37,76116.37,62.0,-0.47152,0.0002,22.45565]
[1777535478391,35.38,76113.42,62.0,-0.47211,0.0002,22.45714]
[1777535478531,35.38,76113.42,62.0,-0.47211,0.0002,22.45714]
[1777535478543,35.38,76113.42,62.0,-0.47211,0.0002,22.45714]
[1777535478620,35.38,76113.42,62.0,-0.47211,0.0002,22.45714]
[1777535479126,35.38,76113.42,62.0,-0.47211,0.0002,22.45714]
[1777535479146,35.38,76107.12,62.0,-0.47337,0.0002,22.46013]
[1777535479775,35.38,76107.12,62.0,-0.47337,0.0002,22.46013]
[1777535479945,35.38,76107.12,62.0,-0.47337,0.0002,22.46013]
[1777535480046,35.38,76104.64,62.0,-0.47386,0.0002,22.46125]
[1777535480792,35.38,76104.64,62.0,-0.47386,0.0002,22.46125]
[1777535483722,35.39,76110.01,62.0,-0.47279,0.0002,22.45879]
[1777535483759,35.39,76110.01,62.0,-0.47279,0.0002,22.45879]
[1777535483927,35.39,76110.01,62.0,-0.47279,0.0002,22.45879]
[1777535484028,35.39,76110.81,62.0,-0.47263,0.0002,22.45842]
[1777535489859,35.4,76110.88,62.0,-0.47263,0.0002,22.4584]
[1777535491721,35.4,76111.12,62.0,-0.47258,0.0002,22.45829]
[1777535493561,35.41,76110.93,62.0,-0.47262,0.0002,22.45449]
[1777535493599,35.41,76110.93,62.0,-0.47262,0.0002,22.45449]
[1777535493652,35.41,76110.93,62.0,-0.47262,0.0002,22.45449]
[1777535494914,35.42,76107.48,62.0,-0.47331,0.0002,22.45614]
[1777535497228,35.44,76105.24,62.0,-0.47377,0.0002,22.45718]
[1777535497807,35.44,76103.91,62.0,-0.47403,0.0002,22.45777]
[1777535499830,35.45,76101.34,62.0,-0.47454,0.0002,22.45887]
[1777535499832,35.45,76101.34,62.0,-0.47454,0.0002,22.45887]
[1777535499840,35.45,76101.34,62.0,-0.47454,0.0002,22.45887]
[1777535500773,35.45,76100.11,62.0,-0.47479,0.0002,22.45939]
[1777535504815,35.5,76095.1,62.0,-0.47581,0.0002,22.46147]
[1777535509060,35.55,76095.07,62.0,-0.47583,0.0002,22.46155]
[1777535509067,35.56,76093.14,62.0,-0.47622,0.0002,22.46229]
[1777535510326,35.59,76082.34,62.0,-0.47837,0.0002,22.46602]
[1777535516060,35.6,76084.48,62.0,-0.47795,0.0002,22.46535]
[1777535521095,35.61,76083.92,62.0,-0.47807,0.0002,22.46554]
[1777535522582,35.61,76084.2,62.0,-0.47801,0.0002,22.46545]
[1777535523109,35.61,76078.68,62.0,-0.47911,0.0002,22.46714]
[1777535524116,35.61,76070.54,62.0,-0.48072,0.0002,22.46932]
[1777535525965,35.64,76070.58,62.0,-0.48072,0.0002,22.46933]
[1777535526959,35.66,76071.56,62.0,-0.48053,0.0002,22.46911]
[1777535527338,35.66,76071.56,62.0,-0.48053,0.0002,22.46911]
[1777535527344,35.69,76065.56,62.0,-0.48173,0.0002,22.47052]
[1777535527650,35.69,76065.56,62.0,-0.48173,0.0002,22.47052]
[1777535529642,35.72,76063.35,62.0,-0.48217,0.0002,22.471]
[1777535535028,35.81,76063.85,62.0,-0.48209,0.0002,22.47094]
[1777535537241,35.81,76057.58,62.0,-0.48333,0.0002,22.47212]
[1777535537443,35.81,76057.58,62.0,-0.48333,0.0002,22.47212]
[1777535542556,35.82,76055.64,62.0,-0.48371,0.0002,22.47244]
[1777535544891,35.82,76056.07,62.0,-0.48363,0.0002,22.47237]
[1777535544922,35.82,76056.07,62.0,-0.48363,0.0002,22.47237]
[1777535544961,35.82,76056.07,62.0,-0.48363,0.0002,22.47237]
[1777535544974,35.82,76056.07,62.0,-0.48363,0.0002,22.47237]
[1777535545260,35.82,76056.07,62.0,-0.48363,0.0002,22.47237]
[1777535545434,35.82,76056.07,62.0,-0.48363,0.0002,22.47237]
[1777535545382,35.82,76046.37,62.0,-0.48554,0.0002,22.47368]
[1777535545597,35.82,76046.37,62.0,-0.48554,0.0002,22.47368]
[1777535545740,35.82,76046.37,62.0,-0.48554,0.0002,22.47368]
[1777535546021,35.82,76046.37,62.0,-0.48554,0.0002,22.47368]
[1777535547888,35.82,76051.24,62.0,-0.48458,0.0002,22.47309]
[1777535547907,35.82,76051.24,62.0,-0.48458,0.0002,22.47309]
[1777535548018,35.82,76051.24,62.0,-0.48458,0.0002,22.47309]
[1777535548397,35.82,76051.24,62.0,-0.48458,0.0002,22.47309]
[1777535549264,35.82,76051.39,62.0,-0.48455,0.0002,22.47307]
[1777535549283,35.82,76051.39,62.0,-0.48455,0.0002,22.47307]
[1777535553466,35.82,76056.1,62.0,-0.48362,0.0002,22.46847]
[1777535555377,35.82,76056.29,62.0,-0.48358,0.0002,22.46844]
[1777535555437,35.82,76056.29,62.0,-0.48358,0.0002,22.46844]
[1777535555583,35.82,76056.15,62.0,-0.48361,0.0002,22.46847]
[1777535556360,35.82,76048.19,62.0,-0.48518,0.0002,22.46958]
[1777535558783,35.83,76044.32,62.0,-0.48595,0.0002,22.47]
[1777535559380,35.84,76045.37,62.0,-0.48574,0.0002,22.4699]
[1777535564416,35.84,76044.13,62.0,-0.48599,0.0002,22.47002]
[1777535566579,35.84,76047.44,62.0,-0.48533,0.0002,22.46967]
[1777535567544,35.84,76049.09,62.0,-0.48501,0.0002,22.46948]
[1777535569460,35.84,76051.65,62.0,-0.4845,0.0002,22.46915]
[1777535574487,35.85,76052.0,62.0,-0.48443,0.0002,22.4691]
[1777535577074,35.85,76051.27,62.0,-0.48458,0.0002,22.4692]
[1777535577120,35.85,76051.27,62.0,-0.48458,0.0002,22.4692]
[1777535577147,35.85,76051.27,62.0,-0.48458,0.0002,22.4692]
[1777535577191,35.85,76051.27,62.0,-0.48458,0.0002,22.4692]
[1777535578633,35.85,76047.39,62.0,-0.48534,0.0002,22.46968]
[1777535584557,35.86,76045.73,62.0,-0.48567,0.0002,22.46986]
[1777535587384,35.86,76045.84,62.0,-0.48565,0.0002,22.46985]
[1777535588421,35.86,76045.81,62.0,-0.48566,0.0002,22.46985]
[1777535593621,35.86,76043.41,62.0,-0.48613,0.0002,22.47009]
[1777535595635,35.86,76049.03,62.0,-0.48502,0.0002,22.46949]
[1777535600670,35.86,76048.01,62.0,-0.48522,0.0002,22.46961]
[1777535605705,35.86,76047.86,62.0,-0.48525,0.0002,22.46963]
[1777535610740,35.86,76048.51,62.0,-0.48512,0.0002,22.46955]
[1777535615775,35.86,76051.65,62.0,-0.4845,0.0002,22.46526]
[1777535620809,35.85,76051.92,62.0,-0.48445,0.0002,22.46522]
[1777535625845,35.85,76050.47,62.0,-0.48474,0.0002,22.46541]
[1777535630880,35.85,76050.65,62.0,-0.4847,0.0002,22.46539]
[1777535635625,35.85,76051.53,62.0,-0.48453,0.0002,22.46527]
[1777535635709,35.85,76051.53,62.0,-0.48453,0.0002,22.46527]
[1777535635723,35.85,76051.53,62.0,-0.48453,0.0002,22.46527]
[1777535635768,35.85,76051.53,62.0,-0.48453,0.0002,22.46527]
[1777535635869,35.85,76051.53,62.0,-0.48453,0.0002,22.46527]
[1777535635959,35.85,76051.53,62.0,-0.48453,0.0002,22.46527]
[1777535636872,35.85,76055.99,62.0,-0.48365,0.0002,22.46461]
[1777535636969,35.85,76055.99,62.0,-0.48365,0.0002,22.46461]
[1777535637057,35.85,76066.96,62.0,-0.48148,0.0002,22.46252]
[1777535637704,35.85,76066.96,62.0,-0.48148,0.0002,22.46252]
[1777535638694,35.85,76070.99,62.0,-0.48069,0.0002,22.46159]
[1777535641876,35.86,76072.96,62.0,-0.4803,0.0002,22.4611]
[1777535641934,35.86,76072.96,62.0,-0.4803,0.0002,22.4611]
[1777535641948,35.86,76072.96,62.0,-0.4803,0.0002,22.4611]
[1777535642630,35.86,76073.63,62.0,-0.48017,0.0002,22.46093]
[1777535647999,35.87,76077.02,62.0,-0.4795,0.0002,22.46003]
[1777535653033,35.87,76077.05,62.0,-0.4795,0.0002,22.46002]
[1777535658070,35.87,76076.76,62.0,-0.47956,0.0002,22.46011]
[1777535660084,35.88,76071.12,62.0,-0.48067,0.0002,22.46157]
[1777535665119,35.88,76070.07,62.0,-0.48088,0.0002,22.46182]
[1777535669909,35.89,76069.86,62.0,-0.48092,0.0002,22.46188]
[1777535670918,35.89,76071.12,62.0,-0.48067,0.0002,22.46158]
[1777535676196,35.9,76072.94,62.0,-0.48031,0.0002,22.45723]
[1777535678510,35.9,76072.93,62.0,-0.48032,0.0002,22.45724]
[1777535679518,35.9,76072.65,62.0,-0.48037,0.0002,22.45731]
[1777535679989,35.9,76076.59,62.0,-0.4796,0.0002,22.45628]
[1777535681914,35.9,76079.65,62.0,-0.47899,0.0002,22.45542]
[1777535682027,35.9,76079.65,62.0,-0.47899,0.0002,22.45542]
[1777535682093,35.9,76079.65,62.0,-0.47899,0.0002,22.45542]
[1777535687273,35.91,76082.93,62.0,-0.47835,0.0002,22.45445]
[1777535692062,35.91,76084.2,62.0,-0.4781,0.0002,22.45406]
[1777535694109,35.91,76084.27,62.0,-0.47809,0.0002,22.45404]
[1777535696527,35.91,76081.67,62.0,-0.4786,0.0002,22.45484]
[1777535696639,35.92,76081.98,62.0,-0.47854,0.0002,22.45474]
[1777535696792,35.92,76081.98,62.0,-0.47854,0.0002,22.45474]
[1777535697572,35.92,76081.98,62.0,-0.47854,0.0002,22.45474]
[1777535698776,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535698786,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535698847,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535698849,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535699097,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535699128,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535699190,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535699269,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535699295,35.92,76088.36,62.0,-0.47728,0.0002,22.45271]
[1777535699369,35.92,76100.32,62.0,-0.47493,0.0002,22.44829]
[1777535700030,35.92,76100.32,62.0,-0.47493,0.0002,22.44829]
[1777535700609,35.92,76105.18,62.0,-0.47398,0.0002,22.44628]
[1777535706366,35.92,76103.06,62.0,-0.47439,0.0002,22.44717]
[1777535706401,35.92,76103.06,62.0,-0.47439,0.0002,22.44717]
[1777535710351,35.92,76100.39,62.0,-0.47492,0.0002,22.44827]
[1777535715481,35.93,76100.46,62.0,-0.47491,0.0002,22.44825]
[1777535720517,35.94,76100.71,62.0,-0.47486,0.0002,22.44816]
[1777535722042,35.94,76101.15,62.0,-0.47478,0.0002,22.44799]
[1777535727566,35.95,76100.96,62.0,-0.47482,0.0002,22.44807]
[1777535732600,35.95,76100.86,62.0,-0.47484,0.0002,22.44422]
[1777535735712,35.96,76101.01,62.0,-0.47481,0.0002,22.44417]
[1777535735873,35.96,76101.01,62.0,-0.47481,0.0002,22.44417]
[1777535741664,35.96,76104.75,62.0,-0.47408,0.0002,22.44263]
[1777535746698,35.97,76104.5,62.0,-0.47413,0.0002,22.44275]
[1777535751734,35.98,76104.64,62.0,-0.47411,0.0002,22.4427]
[1777535756769,35.98,76104.46,62.0,-0.47414,0.0002,22.44278]
[1777535761804,35.99,76104.87,62.0,-0.47407,0.0002,22.44262]
[1777535763183,35.99,76104.87,62.0,-0.47407,0.0002,22.44262]
[1777535768853,36.0,76103.2,62.0,-0.4744,0.0002,22.44334]
[1777535774896,36.01,76102.88,62.0,-0.47446,0.0002,22.44348]
[1777535775834,36.01,76102.88,62.0,-0.47446,0.0002,22.44348]
[1777535781534,36.01,76103.28,62.0,-0.47439,0.0002,22.44332]
[1777535782951,36.01,76097.25,62.0,-0.47557,0.0002,22.44572]
[1777535784078,36.01,76097.25,62.0,-0.47557,0.0002,22.44572]
[1777535785956,36.01,76096.8,62.0,-0.47566,0.0002,22.4459]
[1777535792111,36.02,76092.72,62.0,-0.47646,0.0002,22.44351]
[1777535796604,36.02,76092.78,62.0,-0.47645,0.0002,22.44349]
[1777535796669,36.02,76092.78,62.0,-0.47645,0.0002,22.44349]
[1777535798057,36.02,76086.83,62.0,-0.47762,0.0002,22.44553]
[1777535803092,36.03,76087.73,62.0,-0.47744,0.0002,22.44524]
[1777535807152,36.03,76086.52,62.0,-0.47768,0.0002,22.44564]
[1777535807155,36.03,76086.52,62.0,-0.47768,0.0002,22.44564]
[1777535813162,36.03,76090.14,62.0,-0.47697,0.0002,22.44443]
[1777535818196,36.04,76090.95,62.0,-0.47681,0.0002,22.44416]
[1777535821227,36.04,76091.06,62.0,-0.47679,0.0002,22.44412]
[1777535821255,36.04,76091.06,62.0,-0.47679,0.0002,22.44412]
[1777535821277,36.04,76091.06,62.0,-0.47679,0.0002,22.44412]
[1777535821393,36.04,76091.06,62.0,-0.47679,0.0002,22.44412]
[1777535821431,36.04,76091.06,62.0,-0.47679,0.0002,22.44412]
[1777535821461,36.04,76091.06,62.0,-0.47679,0.0002,22.44412]
[1777535821547,36.04,76091.49,62.0,-0.47671,0.0002,22.44398]
[1777535822225,36.04,76101.38,62.0,-0.47477,0.0002,22.44024]
[1777535823669,36.04,76101.38,62.0,-0.47477,0.0002,22.44024]
[1777535826568,36.04,76104.78,62.0,-0.4741,0.0002,22.43884]
[1777535826604,36.04,76104.78,62.0,-0.4741,0.0002,22.43884]
[1777535826929,36.04,76104.74,62.0,-0.47411,0.0002,22.43885]
[1777535826960,36.04,76104.74,62.0,-0.47411,0.0002,22.43885]
[1777535827019,36.04,76104.74,62.0,-0.47411,0.0002,22.43885]
[1777535827615,36.04,76104.74,62.0,-0.47411,0.0002,22.43885]
[1777535827764,36.04,76118.1,62.0,-0.47149,0.0002,22.43272]
[1777535827839,36.04,76118.1,62.0,-0.47149,0.0002,22.43272]
[1777535828267,36.04,76125.4,62.0,-0.47006,0.0002,22.42897]
[1777535829103,36.04,76125.4,62.0,-0.47006,0.0002,22.42897]
[1777535829140,36.04,76125.4,62.0,-0.47006,0.0002,22.42897]
[1777535830281,36.04,76110.81,62.0,-0.47292,0.0002,22.43619]
[1777535832509,36.04,76108.24,62.0,-0.47342,0.0002,22.43734]
[1777535832515,36.04,76108.24,62.0,-0.47342,0.0002,22.43734]
[1777535832537,36.04,76108.24,62.0,-0.47342,0.0002,22.43734]
[1777535832575,36.04,76108.24,62.0,-0.47342,0.0002,22.43734]
[1777535832678,36.04,76108.24,62.0,-0.47342,0.0002,22.43734]
[1777535832730,36.04,76108.24,62.0,-0.47342,0.0002,22.43734]
[1777535832659,36.04,76107.58,62.0,-0.47355,0.0002,22.43763]
[1777535834309,36.05,76100.64,62.0,-0.47492,0.0002,22.44054]
[1777535836442,36.05,76098.48,62.0,-0.47534,0.0002,22.4414]
[1777535841763,36.05,76098.46,62.0,-0.47535,0.0002,22.44141]
[1777535844401,36.06,76097.06,62.0,-0.47562,0.0002,22.44196]
[1777535844544,36.06,76097.06,62.0,-0.47562,0.0002,22.44196]
[1777535845386,36.06,76091.39,62.0,-0.47673,0.0002,22.44403]
[1777535849998,36.06,76090.71,62.0,-0.47687,0.0002,22.44427]
[1777535855456,36.07,76091.1,62.0,-0.47679,0.0002,22.44024]
[1777535860491,36.07,76090.44,62.0,-0.47692,0.0002,22.44047]
[1777535863512,36.07,76084.74,62.0,-0.47804,0.0002,22.44234]
[1777535864817,36.07,76084.49,62.0,-0.47809,0.0002,22.44242]
[1777535865037,36.07,76084.49,62.0,-0.47809,0.0002,22.44242]
[1777535868646,36.07,76080.59,62.0,-0.47885,0.0002,22.4436]
[1777535874589,36.07,76079.5,62.0,-0.47907,0.0002,22.44392]
[1777535879624,36.08,76078.69,62.0,-0.47923,0.0002,22.44415]
[1777535882916,36.08,76081.7,62.0,-0.47864,0.0002,22.44328]
[1777535888687,36.08,76082.9,62.0,-0.4784,0.0002,22.44292]
[1777535893722,36.09,76083.37,62.0,-0.47831,0.0002,22.44278]
[1777535898758,36.09,76087.11,62.0,-0.47758,0.0002,22.44161]
[1777535903793,36.09,76088.17,62.0,-0.47737,0.0002,22.44126]
[1777535908829,36.1,76086.72,62.0,-0.47766,0.0002,22.44174]
[1777535915877,36.11,76087.44,62.0,-0.47752,0.0002,22.43762]
[1777535918898,36.11,76087.51,62.0,-0.47751,0.0002,22.43759]
[1777535920575,36.11,76087.55,62.0,-0.4775,0.0002,22.43758]
[1777535920635,36.11,76087.55,62.0,-0.4775,0.0002,22.43758]
[1777535920654,36.11,76087.55,62.0,-0.4775,0.0002,22.43758]
[1777535920763,36.11,76087.55,62.0,-0.4775,0.0002,22.43758]
[1777535921920,36.11,76097.33,62.0,-0.47558,0.0002,22.43412]
[1777535926522,36.11,76098.62,62.0,-0.47533,0.0002,22.43363]
[1777535928585,36.11,76096.58,62.0,-0.47573,0.0002,22.43441]
[1777535928613,36.11,76096.58,62.0,-0.47573,0.0002,22.43441]
[1777535928725,36.11,76096.58,62.0,-0.47573,0.0002,22.43441]
[1777535930884,36.12,76095.47,62.0,-0.47595,0.0002,22.43483]
[1777535936018,36.12,76095.61,62.0,-0.47593,0.0002,22.43478]
[1777535937306,36.12,76095.61,62.0,-0.47593,0.0002,22.43478]
[1777535937318,36.12,76095.61,62.0,-0.47593,0.0002,22.43478]
[1777535937346,36.12,76095.61,62.0,-0.47593,0.0002,22.43478]
[1777535937407,36.12,76095.12,62.0,-0.47602,0.0002,22.43497]
[1777535940273,36.12,76099.61,62.0,-0.47514,0.0002,22.43326]
[1777535942554,36.12,76101.25,62.0,-0.47482,0.0002,22.4326]
[1777535942666,36.12,76101.25,62.0,-0.47482,0.0002,22.4326]
[1777535943036,36.12,76101.27,62.0,-0.47482,0.0002,22.43259]
[1777535944286,36.12,76100.83,62.0,-0.4749,0.0002,22.43277]
[1777535944417,36.12,76100.83,62.0,-0.4749,0.0002,22.43277]
[1777535950123,36.12,76100.74,62.0,-0.47492,0.0002,22.4328]
[1777535955264,36.11,76100.86,62.0,-0.47489,0.0002,22.43275]
[1777535961201,36.11,76102.48,62.0,-0.47458,0.0002,22.43209]
[1777535966236,36.11,76102.33,62.0,-0.47461,0.0002,22.43215]
[1777535971271,36.11,76103.15,62.0,-0.47444,0.0002,22.42791]
[1777535974953,36.11,76103.27,62.0,-0.47442,0.0002,22.42786]
[1777535980066,36.1,76104.24,62.0,-0.47423,0.0002,22.42745]
[1777535981862,36.1,76104.42,62.0,-0.47419,0.0002,22.42738]
[1777535987458,36.1,76104.32,62.0,-0.47421,0.0002,22.42741]
[1777535992150,36.1,76104.47,62.0,-0.47418,0.0002,22.42735]
[1777535992419,36.1,76104.48,62.0,-0.47418,0.0002,22.42734]
[1777535993601,36.1,76104.48,62.0,-0.47418,0.0002,22.42734]
[1777535993616,36.1,76104.48,62.0,-0.47418,0.0002,22.42734]
[1777535993646,36.1,76104.48,62.0,-0.47418,0.0002,22.42734]
[1777535993891,36.1,76104.48,62.0,-0.47418,0.0002,22.42734]
[1777535993840,36.1,76103.97,62.0,-0.47428,0.0002,22.42756]
[1777535994458,36.1,76103.97,62.0,-0.47428,0.0002,22.42756]
[1777535994532,36.1,76120.62,62.0,-0.47102,0.0002,22.41987]
[1777535995328,36.1,76120.62,62.0,-0.47102,0.0002,22.41987]
[1777535995401,36.1,76120.62,62.0,-0.47102,0.0002,22.41987]
[1777535995403,36.1,76120.62,62.0,-0.47102,0.0002,22.41987]
[1777535995445,36.1,76120.62,62.0,-0.47102,0.0002,22.41987]
[1777535995639,36.1,76128.48,62.0,-0.46948,0.0002,22.41572]
[1777535999180,36.1,76130.07,62.0,-0.46917,0.0002,22.41484]
[1777535999215,36.1,76130.07,62.0,-0.46917,0.0002,22.41484]
[1777535999490,36.1,76131.4,62.0,-0.46891,0.0002,22.41409]
[1777536000565,36.1,76131.4,62.0,-0.46891,0.0002,22.41409]
[1777536000048,36.1,76131.4,62.0,-0.46891,0.0002,22.41409]
[1777536012328,36.1,76131.4,62.0,-0.46891,0.0002,22.41409]
[1777536012747,36.1,76131.4,62.0,-0.46891,0.0002,22.41409]
[1777536012822,36.1,76116.56,62.0,-0.47181,0.0002,22.42188]
[1777536014821,36.1,76116.37,62.0,-0.47185,0.0002,22.42198]
[1777536014864,36.1,76116.62,62.0,-0.4718,0.0002,22.42185]
[1777536015559,36.1,76116.62,62.0,-0.4718,0.0002,22.42185]
[1777536015562,36.1,76116.62,62.0,-0.4718,0.0002,22.42185]
[1777536015587,36.1,76116.62,62.0,-0.4718,0.0002,22.42185]
[1777536015594,36.1,76116.62,62.0,-0.4718,0.0002,22.42185]
[1777536015819,36.1,76116.62,62.0,-0.4718,0.0002,22.42185]
[1777536016625,36.1,76123.86,62.0,-0.47039,0.0002,22.4182]
[1777536020655,36.1,76116.62,62.0,-0.4718,0.0002,22.42185]
[1777536021038,36.1,76116.62,62.0,-0.4718,0.0002,22.42185]
[1777536021662,36.1,76111.59,62.0,-0.47279,0.0002,22.42423]
[1777536023676,36.1,76106.89,62.0,-0.47371,0.0002,22.42632]
[1777536028714,36.1,76108.74,62.0,-0.47334,0.0002,22.42551]
[1777536032400,36.1,76107.4,62.0,-0.4736,0.0002,22.42219]
[1777536032742,36.1,76099.83,62.0,-0.47509,0.0002,22.42534]
[1777536033749,36.1,76092.83,62.0,-0.47646,0.0002,22.42796]
[1777536037144,36.1,76088.62,62.0,-0.47728,0.0002,22.42942]
[1777536039791,36.1,76083.55,62.0,-0.47828,0.0002,22.43104]
[1777536040546,36.1,76083.55,62.0,-0.47828,0.0002,22.43104]
[1777536045833,36.1,76078.89,62.0,-0.47919,0.0002,22.43241]
[1777536046073,36.1,76078.89,62.0,-0.47919,0.0002,22.43241]
[1777536051882,36.1,76080.84,62.0,-0.47881,0.0002,22.43185]
[1777536056572,36.1,76078.18,62.0,-0.47933,0.0002,22.43261]
[1777536060947,36.1,76072.04,62.0,-0.48053,0.0002,22.43421]
[1777536061989,36.1,76072.04,62.0,-0.48053,0.0002,22.43421]
[1777536064977,36.1,76074.26,62.0,-0.4801,0.0002,22.43365]
[1777536065891,36.1,76074.26,62.0,-0.4801,0.0002,22.43365]
[1777536070661,36.1,76078.07,62.0,-0.47935,0.0002,22.43264]
[1777536075474,36.11,76074.61,62.0,-0.48003,0.0002,22.43357]
[1777536081381,36.11,76078.01,62.0,-0.47937,0.0002,22.43267]
[1777536081679,36.11,76078.01,62.0,-0.47937,0.0002,22.43267]
[1777536083298,36.12,76086.2,62.0,-0.47776,0.0002,22.43023]
[1777536085647,36.12,76089.51,62.0,-0.47711,0.0002,22.42914]
[1777536085745,36.12,76089.71,62.0,-0.47707,0.0002,22.42907]
[1777536087132,36.12,76095.02,62.0,-0.47604,0.0002,22.42719]
[1777536088500,36.12,76095.02,62.0,-0.47604,0.0002,22.42719]
[1777536088505,36.12,76094.48,62.0,-0.47614,0.0002,22.42739]
[1777536090324,36.12,76092.32,62.0,-0.47656,0.0002,22.42817]
[1777536090334,36.12,76092.39,62.0,-0.47655,0.0002,22.42815]
[1777536095514,36.12,76094.72,62.0,-0.47609,0.0002,22.4234]
[1777536095573,36.12,76099.93,62.0,-0.47507,0.0002,22.42142]
[1777536101502,36.12,76099.35,62.0,-0.47519,0.0002,22.42165]
[1777536102359,36.12,76098.44,62.0,-0.47536,0.0002,22.422]
[1777536102687,36.12,76098.44,62.0,-0.47536,0.0002,22.422]
[1777536102789,36.12,76097.52,62.0,-0.47554,0.0002,22.42236]
[1777536103245,36.12,76088.66,62.0,-0.47728,0.0002,22.42552]
[1777536104997,36.12,76088.66,62.0,-0.47728,0.0002,22.42552]
[1777536104252,36.12,76082.2,62.0,-0.47854,0.0002,22.42757]
[1777536106763,36.12,76079.54,62.0,-0.47907,0.0002,22.42834]
[1777536107879,36.12,76063.95,62.0,-0.48212,0.0002,22.43212]
[1777536109287,36.12,76056.9,62.0,-0.4835,0.0002,22.43339]
[1777536110675,36.12,76056.9,62.0,-0.4835,0.0002,22.43339]
[1777536113253,36.12,76056.18,62.0,-0.48364,0.0002,22.4335]
[1777536113400,36.12,76050.95,62.0,-0.48467,0.0002,22.43425]
[1777536119357,36.13,76051.21,62.0,-0.48462,0.0002,22.43422]
[1777536120813,36.13,76051.21,62.0,-0.48462,0.0002,22.43422]
[1777536121386,36.13,76051.19,62.0,-0.48462,0.0002,22.43422]
[1777536122276,36.13,76055.54,62.0,-0.48377,0.0002,22.4336]
[1777536122461,36.13,76055.54,62.0,-0.48377,0.0002,22.4336]
[1777536122493,36.13,76055.54,62.0,-0.48377,0.0002,22.4336]
[1777536122590,36.13,76061.7,62.0,-0.48256,0.0002,22.43255]
[1777536127668,36.13,76065.14,62.0,-0.48189,0.0002,22.43188]
[1777536130152,36.13,76065.36,62.0,-0.48185,0.0002,22.43183]
[1777536130671,36.13,76065.36,62.0,-0.48185,0.0002,22.43183]
[1777536130759,36.13,76065.36,62.0,-0.48185,0.0002,22.43183]
[1777536131020,36.13,76065.36,62.0,-0.48185,0.0002,22.43183]
[1777536132687,36.13,76061.23,62.0,-0.48266,0.0002,22.43264]
[1777536132812,36.13,76061.23,62.0,-0.48266,0.0002,22.43264]
[1777536133857,36.13,76063.43,62.0,-0.48222,0.0002,22.43222]
[1777536134209,36.13,76061.61,62.0,-0.48258,0.0002,22.43257]
[1777536134405,36.13,76061.61,62.0,-0.48258,0.0002,22.43257]
[1777536138927,36.14,76065.63,62.0,-0.48179,0.0002,22.43178]
[1777536141787,36.14,76060.65,62.0,-0.48277,0.0002,22.43275]
[1777536143816,36.14,76060.93,62.0,-0.48272,0.0002,22.4327]
[1777536144216,36.14,76061.49,62.0,-0.48261,0.0002,22.4326]
[1777536148484,36.14,76061.74,62.0,-0.48256,0.0002,22.43255]
[1777536153204,36.13,76059.16,62.0,-0.48306,0.0002,22.42911]
[1777536153873,36.13,76059.16,62.0,-0.48306,0.0002,22.42911]
[1777536157622,36.13,76056.07,62.0,-0.48367,0.0002,22.42962]
[1777536157816,36.13,76056.07,62.0,-0.48367,0.0002,22.42962]
[1777536160771,36.13,76061.49,62.0,-0.4826,0.0002,22.42869]
[1777536163326,36.13,76059.01,62.0,-0.48309,0.0002,22.42914]
[1777536168703,36.13,76056.59,62.0,-0.48356,0.0002,22.42954]
[1777536169596,36.13,76056.59,62.0,-0.48356,0.0002,22.42954]
[1777536174744,36.12,76053.36,62.0,-0.4842,0.0002,22.43003]
[1777536176443,36.12,76053.54,62.0,-0.48416,0.0002,22.43]
[1777536176505,36.12,76053.54,62.0,-0.48416,0.0002,22.43]
[1777536177676,36.12,76052.78,62.0,-0.48431,0.0002,22.43011]
[1777536177770,36.12,76052.78,62.0,-0.48431,0.0002,22.43011]
[1777536180874,36.11,76047.0,62.0,-0.48544,0.0002,22.43082]
[1777536180901,36.11,76047.0,62.0,-0.48544,0.0002,22.43082]
[1777536181654,36.11,76047.88,62.0,-0.48527,0.0002,22.43072]
[1777536181795,36.11,76054.59,62.0,-0.48395,0.0002,22.42984]
[1777536186830,36.1,76057.08,62.0,-0.48346,0.0002,22.42945]
[1777536188287,36.1,76057.1,62.0,-0.48346,0.0002,22.42945]
[1777536190474,36.1,76055.06,62.0,-0.48386,0.0002,22.42977]
[1777536190533,36.1,76055.06,62.0,-0.48386,0.0002,22.42977]
[1777536190822,36.1,76055.06,62.0,-0.48386,0.0002,22.42977]
[1777536191147,36.1,76057.52,62.0,-0.48338,0.0002,22.42938]
[1777536191172,36.1,76057.52,62.0,-0.48338,0.0002,22.42938]
[1777536196900,36.09,76060.27,62.0,-0.48284,0.0002,22.4289]
[1777536198709,36.09,76061.86,62.0,-0.48252,0.0002,22.42861]
[1777536198733,36.09,76061.86,62.0,-0.48252,0.0002,22.42861]
[1777536198788,36.09,76061.86,62.0,-0.48252,0.0002,22.42861]
[1777536199332,36.09,76066.17,62.0,-0.48168,0.0002,22.42774]
[1777536199921,36.09,76071.88,62.0,-0.48056,0.0002,22.42644]
[1777536200773,36.09,76071.88,62.0,-0.48056,0.0002,22.42644]
[1777536204958,36.09,76066.95,62.0,-0.48153,0.0002,22.42757]
[1777536210027,36.1,76067.67,62.0,-0.48138,0.0002,22.42742]
[1777536211165,36.1,76073.43,62.0,-0.48025,0.0002,22.42216]
[1777536211187,36.1,76073.43,62.0,-0.48025,0.0002,22.42216]
[1777536212071,36.1,76073.43,62.0,-0.48025,0.0002,22.42216]
[1777536212126,36.1,76078.78,62.0,-0.4792,0.0002,22.42073]
[1777536214043,36.1,76081.16,62.0,-0.47874,0.0002,22.42005]
[1777536214107,36.1,76080.76,62.0,-0.47882,0.0002,22.42016]
[1777536219906,36.09,76080.78,62.0,-0.47881,0.0002,22.42016]
[1777536220152,36.09,76080.78,62.0,-0.47881,0.0002,22.42016]
[1777536220619,36.09,76079.43,62.0,-0.47908,0.0002,22.42055]
[1777536221070,36.09,76076.96,62.0,-0.47956,0.0002,22.42123]
[1777536221173,36.09,76076.96,62.0,-0.47956,0.0002,22.42123]
[1777536225756,36.09,76074.23,62.0,-0.4801,0.0002,22.42195]
[1777536226105,36.09,76075.77,62.0,-0.47979,0.0002,22.42155]
[1777536231141,36.09,76078.23,62.0,-0.47931,0.0002,22.42088]
[1777536236180,36.09,76076.75,62.0,-0.4796,0.0002,22.42129]
[1777536237285,36.09,76076.75,62.0,-0.4796,0.0002,22.42129]
[1777536240580,36.09,76082.39,62.0,-0.47849,0.0002,22.41968]
[1777536241391,36.09,76086.38,62.0,-0.47771,0.0002,22.41844]
[1777536241506,36.09,76086.38,62.0,-0.47771,0.0002,22.41844]
[1777536241904,36.09,76086.38,62.0,-0.47771,0.0002,22.41844]
[1777536242771,36.1,76086.24,62.0,-0.47774,0.0002,22.41848]
[1777536242796,36.1,76086.24,62.0,-0.47774,0.0002,22.41848]
[1777536242917,36.1,76086.24,62.0,-0.47774,0.0002,22.41848]
[1777536244233,36.1,76095.76,62.0,-0.47587,0.0002,22.41518]
[1777536245288,36.1,76095.76,62.0,-0.47587,0.0002,22.41518]
[1777536245355,36.1,76095.76,62.0,-0.47587,0.0002,22.41518]
[1777536245733,36.1,76095.76,62.0,-0.47587,0.0002,22.41518]
[1777536246967,36.09,76092.78,62.0,-0.47646,0.0002,22.41626]
[1777536247224,36.09,76089.38,62.0,-0.47712,0.0002,22.41745]
[1777536247454,36.09,76089.38,62.0,-0.47712,0.0002,22.41745]
[1777536247765,36.09,76089.38,62.0,-0.47712,0.0002,22.41745]
[1777536247827,36.09,76089.38,62.0,-0.47712,0.0002,22.41745]
[1777536247953,36.09,76089.38,62.0,-0.47712,0.0002,22.41745]
[1777536249175,36.09,76099.25,62.0,-0.47519,0.0002,22.41384]
[1777536254304,36.09,76096.64,62.0,-0.4757,0.0002,22.41485]
[1777536255349,36.09,76096.64,62.0,-0.4757,0.0002,22.41485]
[1777536255623,36.09,76096.64,62.0,-0.4757,0.0002,22.41485]
[1777536257325,36.09,76102.36,62.0,-0.47458,0.0002,22.4126]
[1777536259552,36.09,76101.85,62.0,-0.47468,0.0002,22.41281]
[1777536265381,36.1,76098.02,62.0,-0.47543,0.0002,22.41432]
[1777536270416,36.1,76098.53,62.0,-0.47533,0.0002,22.41412]
[1777536271450,36.1,76098.53,62.0,-0.47533,0.0002,22.41412]
[1777536271571,36.1,76098.53,62.0,-0.47533,0.0002,22.41412]
[1777536271672,36.1,76098.53,62.0,-0.47533,0.0002,22.41412]
[1777536272202,36.1,76098.53,62.0,-0.47533,0.0002,22.41412]
[1777536271754,36.1,76099.03,62.0,-0.47523,0.0002,22.41002]
[1777536272254,36.1,76099.03,62.0,-0.47523,0.0002,22.41002]
[1777536272430,36.1,76116.37,62.0,-0.47183,0.0002,22.40243]
[1777536273946,36.1,76116.37,62.0,-0.47183,0.0002,22.40243]
[1777536274032,36.1,76116.37,62.0,-0.47183,0.0002,22.40243]
[1777536274045,36.09,76123.23,62.0,-0.47049,0.0002,22.39898]
[1777536275822,36.09,76124.62,62.0,-0.47022,0.0002,22.39825]
[1777536281493,36.09,76124.98,62.0,-0.47015,0.0002,22.39805]
[1777536283597,36.09,76125.56,62.0,-0.47003,0.0002,22.39774]
[1777536289551,36.09,76124.17,62.0,-0.4703,0.0002,22.39848]
[1777536290656,36.09,76124.17,62.0,-0.4703,0.0002,22.39848]
[1777536290685,36.09,76124.17,62.0,-0.4703,0.0002,22.39848]
[1777536290700,36.09,76124.17,62.0,-0.4703,0.0002,22.39848]
[1777536291565,36.09,76129.41,62.0,-0.46928,0.0002,22.39564]
[1777536295701,36.09,76130.71,62.0,-0.46902,0.0002,22.39491]
[1777536295825,36.09,76130.71,62.0,-0.46902,0.0002,22.39491]
[1777536298225,36.09,76130.19,62.0,-0.46912,0.0002,22.3952]
[1777536299537,36.09,76132.01,62.0,-0.46877,0.0002,22.39417]
[1777536302348,36.09,76130.98,62.0,-0.46897,0.0002,22.39475]
[1777536302812,36.09,76130.98,62.0,-0.46897,0.0002,22.39475]
[1777536304656,36.09,76125.04,62.0,-0.47013,0.0002,22.39801]
[1777536306331,36.09,76124.75,62.0,-0.47019,0.0002,22.39816]
[1777536306640,36.09,76124.75,62.0,-0.47019,0.0002,22.39816]
[1777536307873,36.09,76124.26,62.0,-0.47028,0.0002,22.39842]
[1777536308676,36.09,76125.36,62.0,-0.47007,0.0002,22.39784]
[1777536308684,36.09,76130.66,62.0,-0.46903,0.0002,22.39493]
[1777536309638,36.09,76130.66,62.0,-0.46903,0.0002,22.39493]
[1777536309691,36.09,76136.26,62.0,-0.46794,0.0002,22.3917]
[1777536312712,36.09,76141.04,62.0,-0.467,0.0002,22.3888]
[1777536314656,36.08,76141.22,62.0,-0.46696,0.0002,22.38869]
[1777536314663,36.08,76141.22,62.0,-0.46696,0.0002,22.38869]
[1777536314708,36.08,76141.22,62.0,-0.46696,0.0002,22.38869]
[1777536314712,36.08,76141.22,62.0,-0.46696,0.0002,22.38869]
[1777536315012,36.08,76141.22,62.0,-0.46696,0.0002,22.38869]
[1777536315097,36.08,76141.22,62.0,-0.46696,0.0002,22.38869]
[1777536315211,36.08,76141.22,62.0,-0.46696,0.0002,22.38869]
[1777536315221,36.08,76141.7,62.0,-0.46687,0.0002,22.38839]
[1777536315341,36.08,76141.7,62.0,-0.46687,0.0002,22.38839]
[1777536315439,36.08,76141.7,62.0,-0.46687,0.0002,22.38839]
[1777536315697,36.08,76141.7,62.0,-0.46687,0.0002,22.38839]
[1777536315733,36.08,76153.52,62.0,-0.46456,0.0002,22.38066]
[1777536316304,36.08,76153.52,62.0,-0.46456,0.0002,22.38066]
[1777536316740,36.08,76162.75,62.0,-0.46275,0.0002,22.3741]
[1777536317307,36.08,76162.75,62.0,-0.46275,0.0002,22.3741]
[1777536317715,36.08,76162.75,62.0,-0.46275,0.0002,22.3741]
[1777536317747,36.08,76162.75,62.0,-0.46275,0.0002,22.3741]
[1777536318457,36.08,76164.44,62.0,-0.46242,0.0002,22.37285]
[1777536318537,36.08,76164.44,62.0,-0.46242,0.0002,22.37285]
[1777536318636,36.08,76164.44,62.0,-0.46242,0.0002,22.37285]
[1777536318822,36.08,76170.64,62.0,-0.46121,0.0002,22.36813]
[1777536322667,36.08,76172.56,62.0,-0.46084,0.0002,22.36662]
[1777536326498,36.08,76175.14,62.0,-0.46033,0.0002,22.36456]
[1777536326810,36.08,76171.47,62.0,-0.46105,0.0002,22.36747]
[1777536327548,36.08,76171.47,62.0,-0.46105,0.0002,22.36747]
[1777536327842,36.08,76171.47,62.0,-0.46105,0.0002,22.36747]
[1777536327844,36.08,76171.47,62.0,-0.46105,0.0002,22.36747]
[1777536327943,36.08,76165.4,62.0,-0.46223,0.0002,22.37212]
[1777536332768,36.08,76162.17,62.0,-0.46286,0.0002,22.3706]
[1777536332911,36.08,76162.17,62.0,-0.46286,0.0002,22.3706]
[1777536334216,36.08,76162.22,62.0,-0.46285,0.0002,22.37057]
[1777536334286,36.08,76168.6,62.0,-0.4616,0.0002,22.36578]
[1777536339901,36.08,76172.44,62.0,-0.46085,0.0002,22.36279]
[1777536344936,36.08,76169.32,62.0,-0.46146,0.0002,22.36522]
[1777536349971,36.08,76168.94,62.0,-0.46154,0.0002,22.36551]
[1777536354017,36.08,76166.06,62.0,-0.4621,0.0002,22.3677]
[1777536357172,36.08,76161.17,62.0,-0.46305,0.0002,22.37132]
[1777536357381,36.08,76161.23,62.0,-0.46304,0.0002,22.37128]
[1777536358030,36.08,76156.01,62.0,-0.46406,0.0002,22.375]
[1777536358365,36.08,76156.01,62.0,-0.46406,0.0002,22.375]
[1777536359037,36.08,76150.64,62.0,-0.46511,0.0002,22.37868]
[1777536360126,36.08,76150.64,62.0,-0.46511,0.0002,22.37868]
[1777536360130,36.08,76151.5,62.0,-0.46495,0.0002,22.37811]
[1777536361051,36.08,76156.31,62.0,-0.46401,0.0002,22.3748]
[1777536361733,36.08,76156.31,62.0,-0.46401,0.0002,22.3748]
[1777536362058,36.08,76155.28,62.0,-0.46421,0.0002,22.37552]
[1777536362381,36.08,76155.28,62.0,-0.46421,0.0002,22.37552]
[1777536362466,36.08,76155.28,62.0,-0.46421,0.0002,22.37552]
[1777536363150,36.08,76155.28,62.0,-0.46421,0.0002,22.37552]
[1777536363198,36.08,76155.28,62.0,-0.46421,0.0002,22.37552]
[1777536363219,36.08,76148.47,62.0,-0.46554,0.0002,22.38014]
[1777536363654,36.08,76148.47,62.0,-0.46554,0.0002,22.38014]
[1777536364140,36.08,76148.47,62.0,-0.46554,0.0002,22.38014]
[1777536364203,36.08,76148.47,62.0,-0.46554,0.0002,22.38014]
[1777536364243,36.08,76148.47,62.0,-0.46554,0.0002,22.38014]
[1777536364296,36.08,76148.47,62.0,-0.46554,0.0002,22.38014]
[1777536364266,36.08,76136.83,62.0,-0.46782,0.0002,22.38743]
[1777536364487,36.08,76136.83,62.0,-0.46782,0.0002,22.38743]
[1777536364854,36.08,76136.83,62.0,-0.46782,0.0002,22.38743]
[1777536365168,36.08,76136.83,62.0,-0.46782,0.0002,22.38743]
[1777536365330,36.08,76128.29,62.0,-0.46949,0.0002,22.39233]
[1777536366098,36.08,76128.29,62.0,-0.46949,0.0002,22.39233]
[1777536366131,36.08,76122.86,62.0,-0.47055,0.0002,22.39523]
[1777536366425,36.08,76122.86,62.0,-0.47055,0.0002,22.39523]
[1777536368100,36.08,76117.69,62.0,-0.47156,0.0002,22.39785]
[1777536370114,36.08,76122.73,62.0,-0.47058,0.0002,22.39529]
[1777536370775,36.08,76122.73,62.0,-0.47058,0.0002,22.39529]
[1777536376156,36.07,76117.56,62.0,-0.47159,0.0002,22.3979]
[1777536381191,36.07,76120.38,62.0,-0.47103,0.0002,22.39648]
[1777536387234,36.06,76120.53,62.0,-0.471,0.0002,22.3964]
[1777536392268,36.06,76118.45,62.0,-0.4714,0.0002,22.39353]
[1777536398311,36.06,76117.5,62.0,-0.47159,0.0002,22.39399]
[1777536403345,36.05,76118.26,62.0,-0.47144,0.0002,22.3936]
[1777536403738,36.05,76118.26,62.0,-0.47144,0.0002,22.3936]
[1777536403840,36.05,76118.26,62.0,-0.47144,0.0002,22.3936]
[1777536403843,36.05,76118.26,62.0,-0.47144,0.0002,22.3936]
[1777536406173,36.05,76118.23,62.0,-0.47144,0.0002,22.39362]
[1777536408382,36.05,76118.03,62.0,-0.47148,0.0002,22.39371]
[1777536413297,36.05,76117.07,62.0,-0.47167,0.0002,22.39418]
[1777536414456,36.04,76112.21,62.0,-0.47262,0.0002,22.39649]
[1777536414540,36.04,76106.91,62.0,-0.47366,0.0002,22.39888]
[1777536417450,36.04,76112.98,62.0,-0.47247,0.0002,22.39613]
[1777536418525,36.04,76112.98,62.0,-0.47247,0.0002,22.39613]
[1777536418578,36.04,76112.98,62.0,-0.47247,0.0002,22.39613]
[1777536420597,36.03,76113.11,62.0,-0.47244,0.0002,22.39605]
[1777536420873,36.03,76113.11,62.0,-0.47244,0.0002,22.39605]
[1777536422202,36.02,76112.52,62.0,-0.47255,0.0002,22.3963]
[1777536425273,36.01,76111.04,62.0,-0.47283,0.0002,22.39697]
[1777536426141,36.0,76111.03,62.0,-0.47283,0.0002,22.39695]
[1777536428172,35.99,76110.93,62.0,-0.47285,0.0002,22.39699]
[1777536430105,35.97,76113.58,62.0,-0.47232,0.0002,22.39572]
[1777536430211,35.97,76113.58,62.0,-0.47232,0.0002,22.39572]
[1777536430499,35.96,76114.8,62.0,-0.47207,0.0002,22.39511]
[1777536431507,35.95,76113.53,62.0,-0.47232,0.0002,22.3957]
[1777536433442,35.94,76114.31,62.0,-0.47216,0.0002,22.39531]
[1777536433521,35.94,76114.31,62.0,-0.47216,0.0002,22.39531]
[1777536434367,35.94,76114.31,62.0,-0.47216,0.0002,22.39531]
[1777536434716,35.93,76114.6,62.0,-0.4721,0.0002,22.39516]
[1777536435066,35.93,76114.6,62.0,-0.4721,0.0002,22.39516]
[1777536440299,35.91,76111.8,62.0,-0.47264,0.0002,22.39645]
[1777536440377,35.91,76111.8,62.0,-0.47264,0.0002,22.39645]
[1777536440421,35.91,76111.31,62.0,-0.47273,0.0002,22.39666]
[1777536440469,35.91,76111.31,62.0,-0.47273,0.0002,22.39666]
[1777536440612,35.9,76103.9,62.0,-0.47419,0.0002,22.39995]
[1777536443100,35.9,76099.6,62.0,-0.47504,0.0002,22.40172]
[1777536443368,35.9,76099.6,62.0,-0.47504,0.0002,22.40172]
[1777536449675,35.9,76103.52,62.0,-0.47427,0.0002,22.40011]
[1777536450486,35.9,76103.52,62.0,-0.47427,0.0002,22.40011]
[1777536450858,35.9,76103.52,62.0,-0.47427,0.0002,22.40011]
[1777536450883,35.9,76101.74,62.0,-0.47462,0.0002,22.40085]
[1777536451882,35.9,76101.74,62.0,-0.47462,0.0002,22.40085]
[1777536451938,35.9,76101.74,62.0,-0.47462,0.0002,22.40085]
[1777536451960,35.91,76095.88,62.0,-0.47577,0.0002,22.39927]
[1777536456555,35.91,76096.72,62.0,-0.47561,0.0002,22.39895]
[1777536456806,35.91,76096.72,62.0,-0.47561,0.0002,22.39895]
[1777536456905,35.91,76095.07,62.0,-0.47593,0.0002,22.39957]
[1777536458223,35.91,76095.07,62.0,-0.47593,0.0002,22.39957]
[1777536460203,35.91,76092.01,62.0,-0.47654,0.0002,22.4007]
[1777536460247,35.91,76092.01,62.0,-0.47654,0.0002,22.4007]
[1777536460299,35.91,76092.01,62.0,-0.47654,0.0002,22.4007]
[1777536461371,35.91,76091.68,62.0,-0.4766,0.0002,22.40082]
[1777536460753,35.91,76082.63,62.0,-0.47839,0.0002,22.40382]
[1777536465788,35.9,76082.44,62.0,-0.47842,0.0002,22.40387]
[1777536470626,35.89,76081.18,62.0,-0.47866,0.0002,22.40424]
[1777536475859,35.87,76082.17,62.0,-0.47846,0.0002,22.40392]
[1777536480894,35.87,76081.07,62.0,-0.47868,0.0002,22.40426]
[1777536483499,35.87,76082.18,62.0,-0.47846,0.0002,22.40392]
[1777536484079,35.87,76075.23,62.0,-0.47983,0.0002,22.40591]
[1777536484922,35.87,76067.47,62.0,-0.48137,0.0002,22.40781]
[1777536489957,35.85,76068.29,62.0,-0.4812,0.0002,22.40762]
[1777536494993,35.82,76067.94,62.0,-0.48126,0.0002,22.40768]
[1777536500165,35.81,76067.82,62.0,-0.48128,0.0002,22.4077]
[1777536506279,35.8,76065.05,62.0,-0.48183,0.0002,22.4083]
[1777536512117,35.8,76064.08,62.0,-0.48202,0.0002,22.4046]
[1777536517152,35.79,76064.55,62.0,-0.48192,0.0002,22.4045]
[1777536522270,35.79,76064.81,62.0,-0.48187,0.0002,22.40444]
[1777536528230,35.77,76065.85,62.0,-0.48166,0.0002,22.40421]
[1777536533264,35.77,76070.14,62.0,-0.48081,0.0002,22.40323]
[1777536538300,35.77,76070.55,62.0,-0.48073,0.0002,22.40313]
[1777536543335,35.77,76071.23,62.0,-0.4806,0.0002,22.40296]
[1777536548371,35.77,76070.6,62.0,-0.48072,0.0002,22.40311]
[1777536550384,35.77,76064.57,62.0,-0.48192,0.0002,22.40448]
[1777536551744,35.77,76064.35,62.0,-0.48196,0.0002,22.40453]
[1777536553774,35.77,76065.31,62.0,-0.48177,0.0002,22.40433]
[1777536558440,35.76,76073.63,62.0,-0.48012,0.0002,22.40234]
[1777536562468,35.76,76067.95,62.0,-0.48125,0.0002,22.40374]
[1777536568510,35.76,76068.73,62.0,-0.48109,0.0002,22.40355]
[1777536568752,35.76,76068.73,62.0,-0.48109,0.0002,22.40355]
[1777536569585,35.76,76070.71,62.0,-0.4807,0.0002,22.40308]
[1777536569930,35.76,76070.71,62.0,-0.4807,0.0002,22.40308]
[1777536570438,35.76,76070.71,62.0,-0.4807,0.0002,22.40308]
[1777536570524,35.76,76073.55,62.0,-0.48013,0.0002,22.40236]
[1777536572470,35.76,76073.55,62.0,-0.48013,0.0002,22.40236]
[1777536576787,35.75,76072.41,62.0,-0.48036,0.0002,22.39874]
[1777536580561,35.74,76070.06,62.0,-0.48082,0.0002,22.39932]
[1777536585630,35.73,76064.3,62.0,-0.48196,0.0002,22.40061]
[1777536587646,35.73,76069.44,62.0,-0.48094,0.0002,22.39946]
[1777536593362,35.72,76069.45,62.0,-0.48094,0.0002,22.39945]
[1777536596446,35.71,76072.05,62.0,-0.48042,0.0002,22.39881]
[1777536596455,35.71,76072.05,62.0,-0.48042,0.0002,22.39881]
[1777536597197,35.71,76072.05,62.0,-0.48042,0.0002,22.39881]
[1777536598223,35.71,76072.25,62.0,-0.48038,0.0002,22.39876]
[1777536598226,35.71,76077.26,62.0,-0.47938,0.0002,22.39741]
[1777536599273,35.71,76077.26,62.0,-0.47938,0.0002,22.39741]
[1777536604764,35.71,76082.96,62.0,-0.47825,0.0002,22.39571]
[1777536606390,35.71,76082.96,62.0,-0.47825,0.0002,22.39571]
[1777536610916,35.7,76082.09,62.0,-0.47842,0.0002,22.39598]
[1777536612834,35.7,76078.1,62.0,-0.47922,0.0002,22.39717]
[1777536619519,35.69,76077.06,62.0,-0.47942,0.0002,22.39745]
[1777536621634,35.69,76081.49,62.0,-0.47854,0.0002,22.39615]
[1777536623132,35.69,76081.86,62.0,-0.47847,0.0002,22.39603]
[1777536628941,35.68,76080.09,62.0,-0.47881,0.0002,22.39657]
[1777536630113,35.68,76080.09,62.0,-0.47881,0.0002,22.39657]
[1777536632450,35.68,76077.68,62.0,-0.47929,0.0002,22.39727]
[1777536635095,35.67,76074.01,62.0,-0.48002,0.0002,22.39437]
[1777536635223,35.67,76074.01,62.0,-0.48002,0.0002,22.39437]
[1777536641026,35.67,76080.23,62.0,-0.47878,0.0002,22.3926]
[1777536644549,35.66,76080.63,62.0,-0.4787,0.0002,22.39248]
[1777536654120,35.64,76077.27,62.0,-0.47936,0.0002,22.39345]
[1777536658229,35.64,76078.18,62.0,-0.47918,0.0002,22.39318]
[1777536658423,35.64,76078.18,62.0,-0.47918,0.0002,22.39318]
[1777536658469,35.64,76078.18,62.0,-0.47918,0.0002,22.39318]
[1777536658645,35.64,76079.73,62.0,-0.47887,0.0002,22.39272]
[1777536658788,35.64,76079.73,62.0,-0.47887,0.0002,22.39272]
[1777536659460,35.64,76079.73,62.0,-0.47887,0.0002,22.39272]
[1777536659518,35.64,76085.07,62.0,-0.47781,0.0002,22.39105]
[1777536661169,35.63,76091.77,62.0,-0.47648,0.0002,22.38873]
[1777536666204,35.63,76089.52,62.0,-0.47692,0.0002,22.38953]
[1777536668470,35.63,76090.14,62.0,-0.4768,0.0002,22.38931]
[1777536668490,35.63,76090.14,62.0,-0.4768,0.0002,22.38931]
[1777536670232,35.63,76083.95,62.0,-0.47803,0.0002,22.39141]
[1777536670686,35.63,76083.95,62.0,-0.47803,0.0002,22.39141]
[1777536674337,35.63,76083.43,62.0,-0.47813,0.0002,22.39157]
[1777536674536,35.63,76083.43,62.0,-0.47813,0.0002,22.39157]
[1777536680559,35.62,76076.63,62.0,-0.47948,0.0002,22.3936]
[1777536687352,35.6,76074.7,62.0,-0.47986,0.0002,22.39413]
[1777536689713,35.6,76076.02,62.0,-0.4796,0.0002,22.39376]
[1777536695408,35.59,76075.6,62.0,-0.47968,0.0002,22.38996]
[1777536700443,35.58,76075.95,62.0,-0.47961,0.0002,22.38986]
[1777536703751,35.58,76073.89,62.0,-0.48001,0.0002,22.39042]
[1777536703796,35.58,76073.89,62.0,-0.48001,0.0002,22.39042]
[1777536704538,35.58,76073.89,62.0,-0.48001,0.0002,22.39042]
[1777536710288,35.57,76070.83,62.0,-0.48062,0.0002,22.3912]
[1777536710860,35.57,76069.77,62.0,-0.48083,0.0002,22.39146]
[1777536714676,35.56,76068.45,62.0,-0.48109,0.0002,22.39178]
[1777536720583,35.55,76068.74,62.0,-0.48103,0.0002,22.3917]
[1777536723167,35.55,76068.81,62.0,-0.48102,0.0002,22.39168]
[1777536725982,35.54,76071.01,62.0,-0.48058,0.0002,22.39114]
[1777536726084,35.54,76071.01,62.0,-0.48058,0.0002,22.39114]
[1777536731660,35.53,76067.84,62.0,-0.48121,0.0002,22.3919]
[1777536734778,35.53,76072.13,62.0,-0.48035,0.0002,22.39084]
[1777536736190,35.53,76071.89,62.0,-0.4804,0.0002,22.39091]
[1777536736696,35.53,76066.56,62.0,-0.48146,0.0002,22.39219]
[1777536741731,35.52,76067.91,62.0,-0.48119,0.0002,22.39188]
[1777536747711,35.51,76068.66,62.0,-0.48104,0.0002,22.3917]
[1777536749367,35.51,76068.18,62.0,-0.48114,0.0002,22.39181]
[1777536754822,35.5,76064.1,62.0,-0.48195,0.0002,22.38881]
[1777536759856,35.5,76064.83,62.0,-0.4818,0.0002,22.38865]
[1777536762085,35.49,76064.63,62.0,-0.48184,0.0002,22.38869]
[1777536763280,35.49,76064.48,62.0,-0.48187,0.0002,22.38873]
[1777536768920,35.48,76066.86,62.0,-0.48139,0.0002,22.38819]
[1777536772257,35.48,76067.11,62.0,-0.48134,0.0002,22.38813]
[1777536776884,35.47,76066.39,62.0,-0.48148,0.0002,22.38829]
[1777536776899,35.47,76066.39,62.0,-0.48148,0.0002,22.38829]
[1777536777106,35.47,76066.39,62.0,-0.48148,0.0002,22.38829]
[1777536786487,35.46,76066.17,62.0,-0.48153,0.0002,22.38833]
[1777536789063,35.46,76060.31,62.0,-0.4827,0.0002,22.38956]
[1777536795105,35.45,76059.24,62.0,-0.48291,0.0002,22.38976]
[1777536798332,35.44,76061.48,62.0,-0.48246,0.0002,22.38933]
[1777536799433,35.44,76060.64,62.0,-0.48263,0.0002,22.38949]
[1777536805175,35.43,76062.7,62.0,-0.48221,0.0002,22.38907]
[1777536808224,35.43,76063.99,62.0,-0.48196,0.0002,22.3888]
[1777536814239,35.42,76066.99,62.0,-0.48135,0.0002,22.38422]
[1777536819274,35.42,76067.43,62.0,-0.48126,0.0002,22.38411]
[1777536824309,35.41,76065.27,62.0,-0.48169,0.0002,22.3846]
[1777536826139,35.41,76065.41,62.0,-0.48167,0.0002,22.38457]
[1777536831359,35.4,76066.89,62.0,-0.48137,0.0002,22.38423]
[1777536836394,35.39,76062.51,62.0,-0.48224,0.0002,22.38518]
[1777536837397,35.39,76062.51,62.0,-0.48224,0.0002,22.38518]
[1777536837858,35.39,76061.93,62.0,-0.48236,0.0002,22.3853]
[1777536843443,35.39,76063.09,62.0,-0.48213,0.0002,22.38506]
[1777536848478,35.38,76062.23,62.0,-0.4823,0.0002,22.38523]
[1777536853513,35.38,76064.35,62.0,-0.48187,0.0002,22.38478]
[1777536854262,35.38,76064.35,62.0,-0.48187,0.0002,22.38478]
[1777536854303,35.38,76064.35,62.0,-0.48187,0.0002,22.38478]
[1777536855359,35.38,76064.44,62.0,-0.48185,0.0002,22.38476]
[1777536858516,35.37,76063.22,62.0,-0.4821,0.0002,22.38502]
[1777536863583,35.37,76065.67,62.0,-0.4816,0.0002,22.38448]
[1777536868618,35.36,76065.68,62.0,-0.4816,0.0002,22.38448]
[1777536873653,35.36,76065.63,62.0,-0.48161,0.0002,22.38058]
[1777536876770,35.35,76064.66,62.0,-0.4818,0.0002,22.38079]
[1777536880565,35.35,76063.53,62.0,-0.48203,0.0002,22.38104]
[1777536880581,35.35,76063.53,62.0,-0.48203,0.0002,22.38104]
[1777536885736,35.35,76061.49,62.0,-0.48244,0.0002,22.38146]
[1777536887762,35.35,76061.21,62.0,-0.48249,0.0002,22.38151]
[1777536887836,35.35,76061.21,62.0,-0.48249,0.0002,22.38151]
[1777536893794,35.34,76059.9,62.0,-0.48276,0.0002,22.38177]
[1777536899836,35.34,76060.5,62.0,-0.48263,0.0002,22.38165]
[1777536901647,35.34,76060.22,62.0,-0.48269,0.0002,22.38171]
[1777536906885,35.34,76058.3,62.0,-0.48308,0.0002,22.38207]
[1777536912565,35.33,76058.99,62.0,-0.48294,0.0002,22.38194]
[1777536914794,35.33,76053.86,62.0,-0.48397,0.0002,22.38283]
[1777536919877,35.33,76049.86,62.0,-0.48477,0.0002,22.38342]
[1777536921087,35.32,76043.79,62.0,-0.48599,0.0002,22.38415]
[1777536924005,35.32,76051.62,62.0,-0.48441,0.0002,22.38317]
[1777536929040,35.31,76052.52,62.0,-0.48423,0.0002,22.38303]
[1777536934075,35.3,76050.33,62.0,-0.48467,0.0002,22.37944]
[1777536939110,35.3,76045.54,62.0,-0.48563,0.0002,22.38004]
[1777536944145,35.3,76045.68,62.0,-0.48561,0.0002,22.38003]
[1777536949180,35.29,76046.09,62.0,-0.48552,0.0002,22.37998]
[1777536954215,35.29,76048.07,62.0,-0.48512,0.0002,22.37974]
[1777536959250,35.28,76047.69,62.0,-0.4852,0.0002,22.37979]
[1777536961017,35.28,76047.21,62.0,-0.4853,0.0002,22.37984]
[1777536965929,35.28,76046.1,62.0,-0.48552,0.0002,22.37998]
[1777536971165,35.28,76044.02,62.0,-0.48594,0.0002,22.3802]
[1777536975702,35.27,76044.27,62.0,-0.48589,0.0002,22.38018]
[1777536975761,35.27,76044.11,62.0,-0.48592,0.0002,22.38019]
[1777536977836,35.27,76040.81,62.0,-0.48658,0.0002,22.38051]
[1777536983421,35.26,76039.32,62.0,-0.48688,0.0002,22.38063]
[1777536986861,35.26,76039.16,62.0,-0.48692,0.0002,22.38064]
[1777536988456,35.26,76043.91,62.0,-0.48596,0.0002,22.38021]
[1777536993491,35.26,76047.37,62.0,-0.48526,0.0002,22.37591]
[1777536998526,35.26,76047.17,62.0,-0.4853,0.0002,22.37593]
[1777537003813,35.26,76047.61,62.0,-0.48521,0.0002,22.37588]
[1777537004490,35.26,76047.61,62.0,-0.48521,0.0002,22.37588]
[1777537004555,35.26,76047.61,62.0,-0.48521,0.0002,22.37588]
[1777537004721,35.26,76047.61,62.0,-0.48521,0.0002,22.37588]
[1777537010611,35.27,76042.49,62.0,-0.48624,0.0002,22.37645]
[1777537012592,35.27,76041.26,62.0,-0.48649,0.0002,22.37656]
[1777537018664,35.27,76043.7,62.0,-0.486,0.0002,22.37633]
[1777537023702,35.28,76046.3,62.0,-0.48548,0.0002,22.37604]
[1777537028737,35.28,76047.98,62.0,-0.48514,0.0002,22.37584]
[1777537033935,35.28,76047.52,62.0,-0.48523,0.0002,22.3759]
[1777537040128,35.28,76049.63,62.0,-0.48481,0.0002,22.37562]
[1777537046332,35.29,76053.38,62.0,-0.48405,0.0002,22.37507]
[1777537049163,35.29,76053.31,62.0,-0.48407,0.0002,22.37509]
[1777537049182,35.29,76053.31,62.0,-0.48407,0.0002,22.37509]
[1777537050891,35.29,76047.9,62.0,-0.48516,0.0002,22.37585]
[1777537052985,35.29,76057.3,62.0,-0.48327,0.0002,22.3705]
[1777537054919,35.3,76050.95,62.0,-0.48454,0.0002,22.37153]
[1777537059954,35.3,76049.93,62.0,-0.48475,0.0002,22.37168]
[1777537064988,35.3,76049.44,62.0,-0.48485,0.0002,22.37174]
[1777537068013,35.3,76054.24,62.0,-0.48388,0.0002,22.37103]
[1777537068227,35.3,76054.24,62.0,-0.48388,0.0002,22.37103]
[1777537068252,35.3,76054.24,62.0,-0.48388,0.0002,22.37103]
[1777537068412,35.3,76054.24,62.0,-0.48388,0.0002,22.37103]
[1777537070206,35.3,76060.57,62.0,-0.48261,0.0002,22.36989]
[1777537070251,35.3,76060.57,62.0,-0.48261,0.0002,22.36989]
[1777537075285,35.3,76058.86,62.0,-0.48295,0.0002,22.37022]
[1777537078452,35.31,76058.38,62.0,-0.48305,0.0002,22.37031]
[1777537083522,35.31,76056.55,62.0,-0.48342,0.0002,22.37064]
[1777537089723,35.31,76055.22,62.0,-0.48369,0.0002,22.37087]
[1777537091425,35.31,76055.03,62.0,-0.48372,0.0002,22.3709]
[1777537097980,35.31,76056.26,62.0,-0.48348,0.0002,22.3707]
[1777537103264,35.31,76055.84,62.0,-0.48356,0.0002,22.37077]
[1777537108305,35.31,76056.53,62.0,-0.48342,0.0002,22.37065]
[1777537114500,35.31,76056.19,62.0,-0.48349,0.0002,22.3668]
[1777537120687,35.31,76056.21,62.0,-0.48349,0.0002,22.36679]
[1777537126885,35.31,76052.28,62.0,-0.48428,0.0002,22.36743]
[1777537133068,35.31,76052.25,62.0,-0.48428,0.0002,22.36743]
[1777537136236,35.31,76051.64,62.0,-0.48441,0.0002,22.36752]
[1777537141345,35.31,76048.37,62.0,-0.48506,0.0002,22.36798]
[1777537147537,35.31,76049.22,62.0,-0.48489,0.0002,22.36786]
[1777537152611,35.31,76050.98,62.0,-0.48454,0.0002,22.36762]
[1777537157854,35.31,76050.43,62.0,-0.48465,0.0002,22.3677]
[1777537164041,35.31,76048.04,62.0,-0.48513,0.0002,22.36802]
[1777537169730,35.31,76048.05,62.0,-0.48513,0.0002,22.36802]
[1777537171979,35.31,76049.28,62.0,-0.48488,0.0002,22.36786]
[1777537171988,35.31,76049.28,62.0,-0.48488,0.0002,22.36786]
[1777537177786,35.31,76049.75,62.0,-0.48478,0.0002,22.36388]
[1777537182822,35.31,76050.1,62.0,-0.48471,0.0002,22.36383]
[1777537185844,35.3,76050.02,62.0,-0.48473,0.0002,22.36384]
[1777537189622,35.3,76048.75,62.0,-0.48499,0.0002,22.36401]
[1777537195011,35.3,76048.46,62.0,-0.48504,0.0002,22.36405]
[1777537200559,35.3,76049.14,62.0,-0.48491,0.0002,22.36396]
[1777537205984,35.3,76049.86,62.0,-0.48476,0.0002,22.36387]
[1777537211537,35.3,76049.83,62.0,-0.48477,0.0002,22.36387]
[1777537217062,35.3,76049.63,62.0,-0.48481,0.0002,22.3639]
[1777537220083,35.3,76044.44,62.0,-0.48585,0.0002,22.36453]
[1777537222120,35.3,76044.0,62.0,-0.48594,0.0002,22.36457]
[1777537224846,35.3,76044.19,62.0,-0.4859,0.0002,22.36455]
[1777537230113,35.3,76043.61,62.0,-0.48602,0.0002,22.36461]
[1777537235188,35.29,76043.74,62.0,-0.48599,0.0002,22.36069]
[1777537240334,35.29,76043.98,62.0,-0.48594,0.0002,22.36066]
[1777537240472,35.29,76043.98,62.0,-0.48594,0.0002,22.36066]
[1777537242808,35.29,76046.27,62.0,-0.48548,0.0002,22.36041]
[1777537247192,35.28,76046.71,62.0,-0.48539,0.0002,22.36035]
[1777537252516,35.28,76050.24,62.0,-0.48468,0.0002,22.35989]
[1777537253029,35.28,76050.24,62.0,-0.48468,0.0002,22.35989]
[1777537255298,35.27,76048.19,62.0,-0.48509,0.0002,22.36017]
[1777537258156,35.27,76045.8,62.0,-0.48558,0.0002,22.36046]
[1777537260947,35.27,76050.03,62.0,-0.48472,0.0002,22.35992]
[1777537265369,35.27,76048.9,62.0,-0.48495,0.0002,22.36007]
[1777537265743,35.27,76048.9,62.0,-0.48495,0.0002,22.36007]
[1777537265749,35.27,76048.9,62.0,-0.48495,0.0002,22.36007]
[1777537265766,35.27,76048.9,62.0,-0.48495,0.0002,22.36007]
[1777537265805,35.27,76050.08,62.0,-0.48471,0.0002,22.35991]
[1777537267418,35.27,76056.08,62.0,-0.4835,0.0002,22.35897]
[1777537272453,35.26,76054.74,62.0,-0.48377,0.0002,22.3592]
[1777537273794,35.26,76054.74,62.0,-0.48377,0.0002,22.3592]
[1777537273974,35.26,76054.74,62.0,-0.48377,0.0002,22.3592]
[1777537274059,35.26,76054.74,62.0,-0.48377,0.0002,22.3592]
[1777537274225,35.26,76054.74,62.0,-0.48377,0.0002,22.3592]
[1777537274906,35.26,76053.45,62.0,-0.48403,0.0002,22.35941]
[1777537274933,35.26,76053.45,62.0,-0.48403,0.0002,22.35941]
[1777537274989,35.26,76053.45,62.0,-0.48403,0.0002,22.35941]
[1777537275015,35.26,76053.45,62.0,-0.48403,0.0002,22.35941]
[1777537275090,35.26,76065.61,62.0,-0.48158,0.0002,22.35706]
[1777537276341,35.26,76069.09,62.0,-0.48088,0.0002,22.35623]
[1777537276342,35.26,76069.09,62.0,-0.48088,0.0002,22.35623]
[1777537277828,35.26,76069.85,62.0,-0.48073,0.0002,22.35604]
[1777537277894,35.26,76069.85,62.0,-0.48073,0.0002,22.35604]
[1777537278874,35.25,76068.79,62.0,-0.48094,0.0002,22.3563]
[1777537284537,35.25,76067.76,62.0,-0.48115,0.0002,22.35655]
[1777537285262,35.25,76067.76,62.0,-0.48115,0.0002,22.35655]
[1777537290695,35.25,76068.07,62.0,-0.48108,0.0002,22.35647]
[1777537290720,35.25,76068.07,62.0,-0.48108,0.0002,22.35647]
[1777537290763,35.25,76068.07,62.0,-0.48108,0.0002,22.35647]
[1777537290826,35.25,76068.07,62.0,-0.48108,0.0002,22.35647]
[1777537290836,35.25,76068.07,62.0,-0.48108,0.0002,22.35647]
[1777537290885,35.25,76068.07,62.0,-0.48108,0.0002,22.35647]
[1777537290899,35.25,76068.07,62.0,-0.48108,0.0002,22.35647]
[1777537291039,35.25,76068.07,62.0,-0.48108,0.0002,22.35647]
[1777537291139,35.24,76067.27,62.0,-0.48124,0.0002,22.35275]
[1777537291586,35.24,76052.7,62.0,-0.48418,0.0002,22.35561]
[1777537293614,35.24,76049.97,62.0,-0.48473,0.0002,22.35601]
[1777537293659,35.24,76049.97,62.0,-0.48473,0.0002,22.35601]
[1777537295600,35.24,76049.18,62.0,-0.48489,0.0002,22.35612]
[1777537295634,35.24,76049.18,62.0,-0.48489,0.0002,22.35612]
[1777537295641,35.24,76049.18,62.0,-0.48489,0.0002,22.35612]
[1777537295821,35.24,76049.18,62.0,-0.48489,0.0002,22.35612]
[1777537295881,35.24,76049.06,62.0,-0.48491,0.0002,22.35613]
[1777537296286,35.24,76049.06,62.0,-0.48491,0.0002,22.35613]
[1777537296622,35.24,76041.52,62.0,-0.48643,0.0002,22.35698]
[1777537297635,35.24,76041.52,62.0,-0.48643,0.0002,22.35698]
[1777537302263,35.25,76037.87,62.0,-0.48717,0.0002,22.35727]
[1777537311305,35.24,76035.47,62.0,-0.48766,0.0002,22.35742]
[1777537311727,35.24,76035.18,62.0,-0.48771,0.0002,22.35744]
[1777537315893,35.24,76034.18,62.0,-0.48792,0.0002,22.35749]
[1777537321797,35.24,76035.46,62.0,-0.48766,0.0002,22.35742]
[1777537326522,35.23,76034.03,62.0,-0.48795,0.0002,22.3575]
[1777537326597,35.23,76034.03,62.0,-0.48795,0.0002,22.3575]
[1777537327947,35.23,76030.05,62.0,-0.48875,0.0002,22.35764]
[1777537332468,35.23,76030.3,62.0,-0.4887,0.0002,22.35764]
[1777537337909,35.22,76031.84,62.0,-0.48839,0.0002,22.35759]
[1777537342944,35.22,76031.42,62.0,-0.48847,0.0002,22.3576]
[1777537347979,35.22,76030.92,62.0,-0.48857,0.0002,22.35762]
[1777537349855,35.21,76030.06,62.0,-0.48875,0.0002,22.35764]
[1777537349882,35.21,76030.06,62.0,-0.48875,0.0002,22.35764]
[1777537349970,35.21,76030.06,62.0,-0.48875,0.0002,22.35764]
[1777537350031,35.21,76030.06,62.0,-0.48875,0.0002,22.35764]
[1777537350243,35.21,76030.06,62.0,-0.48875,0.0002,22.35764]
[1777537350253,35.21,76030.06,62.0,-0.48875,0.0002,22.35764]
[1777537350279,35.21,76030.06,62.0,-0.48875,0.0002,22.35764]
[1777537350300,35.21,76023.92,62.0,-0.48999,0.0002,22.35769]
[1777537355723,35.21,76024.89,62.0,-0.48979,0.0002,22.35379]
[1777537360290,35.2,76024.86,62.0,-0.4898,0.0002,22.35378]
[1777537360299,35.2,76024.86,62.0,-0.4898,0.0002,22.35378]
[1777537361070,35.2,76025.38,62.0,-0.48969,0.0002,22.35379]
[1777537366105,35.2,76025.94,62.0,-0.48958,0.0002,22.35379]
[1777537371144,35.19,76023.6,62.0,-0.49005,0.0002,22.35378]
[1777537374577,35.19,76023.31,62.0,-0.49011,0.0002,22.35377]
[1777537375168,35.19,76023.06,62.0,-0.49016,0.0002,22.35377]
[1777537380203,35.19,76022.93,62.0,-0.49019,0.0002,22.35377]
[1777537381721,35.19,76023.78,62.0,-0.49002,0.0002,22.35378]
[1777537383569,35.18,76019.57,62.0,-0.49087,0.0002,22.35368]
[1777537384784,35.18,76016.91,62.0,-0.4914,0.0002,22.35357]
[1777537385245,35.18,76016.91,62.0,-0.4914,0.0002,22.35357]
[1777537385316,35.18,76016.91,62.0,-0.4914,0.0002,22.35357]
[1777537385359,35.18,76016.91,62.0,-0.4914,0.0002,22.35357]
[1777537385247,35.18,76010.73,62.0,-0.49266,0.0002,22.35315]
[1777537385570,35.18,76010.73,62.0,-0.49266,0.0002,22.35315]
[1777537386254,35.18,76016.3,62.0,-0.49153,0.0002,22.35354]
[1777537390185,35.18,76018.73,62.0,-0.49104,0.0002,22.35365]
[1777537393396,35.18,76017.49,62.0,-0.49129,0.0002,22.3536]
[1777537396324,35.18,76009.16,62.0,-0.49297,0.0002,22.35301]
[1777537396920,35.18,76009.16,62.0,-0.49297,0.0002,22.35301]
[1777537397971,35.17,76006.65,62.0,-0.49348,0.0002,22.35276]
[1777537398502,35.17,76005.31,62.0,-0.49375,0.0002,22.35261]
[1777537401531,35.16,76001.52,62.0,-0.49452,0.0002,22.35213]
[1777537403227,35.16,76001.39,62.0,-0.49455,0.0002,22.35211]
[1777537408408,35.13,76001.96,62.0,-0.49444,0.0002,22.35219]
[1777537409586,35.13,76001.96,62.0,-0.49444,0.0002,22.35219]
[1777537412502,35.12,76002.58,62.0,-0.49431,0.0002,22.34836]
[1777537412531,35.12,76002.58,62.0,-0.49431,0.0002,22.34836]
[1777537415461,35.12,76009.52,62.0,-0.49291,0.0002,22.34914]
[1777537421499,35.11,76004.93,62.0,-0.49384,0.0002,22.34866]
[1777537423175,35.11,76004.93,62.0,-0.49384,0.0002,22.34866]
[1777537428987,35.1,76008.0,62.0,-0.49322,0.0002,22.34899]
[1777537434590,35.08,76007.57,62.0,-0.49331,0.0002,22.34895]
[1777537439624,35.07,76007.17,62.0,-0.49339,0.0002,22.34891]
[1777537444661,35.06,76006.99,62.0,-0.49343,0.0002,22.34889]
[1777537449696,35.06,76004.92,62.0,-0.49385,0.0002,22.34866]
[1777537454731,35.05,76003.46,62.0,-0.49414,0.0002,22.34848]
[1777537456412,35.05,76003.46,62.0,-0.49414,0.0002,22.34848]
[1777537457384,35.05,76003.26,62.0,-0.49418,0.0002,22.34846]
[1777537466815,35.04,76003.18,62.0,-0.4942,0.0002,22.34845]
[1777537471849,35.04,76002.03,62.0,-0.49444,0.0002,22.34438]
[1777537476884,35.03,76002.21,62.0,-0.4944,0.0002,22.34441]
[1777537481919,35.03,76002.72,62.0,-0.4943,0.0002,22.34448]
[1777537485721,35.02,76002.71,62.0,-0.4943,0.0002,22.34448]
[1777537490983,34.93,76002.47,62.0,-0.49436,0.0002,22.34446]
[1777537496018,34.86,76003.08,62.0,-0.49425,0.0002,22.34454]
[1777537500126,34.82,76003.37,62.0,-0.49419,0.0002,22.34458]
[1777537500800,34.81,76003.06,62.0,-0.49426,0.0002,22.34454]
[1777537501881,34.8,76002.8,62.0,-0.49431,0.0002,22.34451]
[1777537503210,34.78,76004.23,62.0,-0.49402,0.0002,22.34469]
[1777537503258,34.78,76004.23,62.0,-0.49402,0.0002,22.34469]
[1777537503282,34.77,76003.49,62.0,-0.49417,0.0002,22.3446]
[1777537504645,34.77,76007.85,62.0,-0.49328,0.0002,22.3451]
[1777537510122,34.72,76014.8,62.0,-0.49186,0.00021,22.34566]
[1777537513153,34.7,76015.77,62.0,-0.49166,0.00021,22.34572]
[1777537513187,34.7,76015.77,62.0,-0.49166,0.00021,22.34572]
[1777537514018,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514028,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514077,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514108,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514125,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514133,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514204,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514316,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514384,34.69,76015.72,62.0,-0.49167,0.00021,22.34571]
[1777537514788,34.67,76020.02,62.0,-0.49079,0.00021,22.34589]
[1777537515118,34.67,76020.02,62.0,-0.49079,0.00021,22.34589]
[1777537515323,34.67,76020.02,62.0,-0.49079,0.00021,22.34589]
[1777537515493,34.67,76090.03,62.0,-0.47643,0.0002,22.33338]
[1777537515802,34.67,76090.03,62.0,-0.47643,0.0002,22.33338]
[1777537515923,34.67,76090.03,62.0,-0.47643,0.0002,22.33338]
[1777537515968,34.67,76090.03,62.0,-0.47643,0.0002,22.33338]
[1777537516018,34.67,76090.03,62.0,-0.47643,0.0002,22.33338]
[1777537516314,34.67,76090.03,62.0,-0.47643,0.0002,22.33338]
[1777537516412,34.67,76111.75,62.0,-0.47198,0.0002,22.32361]
[1777537517154,34.67,76111.75,62.0,-0.47198,0.0002,22.32361]
[1777537517207,34.67,76111.75,62.0,-0.47198,0.0002,22.32361]
[1777537517305,34.67,76114.57,62.0,-0.47141,0.0002,22.32214]
[1777537518216,34.67,76114.57,62.0,-0.47141,0.0002,22.32214]
[1777537518305,34.67,76114.57,62.0,-0.47141,0.0002,22.32214]
[1777537520175,34.66,76120.46,62.0,-0.4702,0.0002,22.31891]
[1777537520517,34.66,76121.44,62.0,-0.47,0.0002,22.31835]
[1777537520961,34.66,76121.44,62.0,-0.47,0.0002,22.31835]
[1777537523094,34.66,76121.84,62.0,-0.46992,0.0002,22.31812]
[1777537523312,34.66,76121.84,62.0,-0.46992,0.0002,22.31812]
[1777537524074,34.66,76121.84,62.0,-0.46992,0.0002,22.31812]
[1777537524924,34.66,76123.98,62.0,-0.46948,0.0002,22.31688]
[1777537525265,34.66,76123.98,62.0,-0.46948,0.0002,22.31688]
[1777537525303,34.66,76128.44,62.0,-0.46857,0.0002,22.3142]
[1777537527254,34.66,76134.88,62.0,-0.46725,0.0002,22.31014]
[1777537527724,34.66,76134.88,62.0,-0.46725,0.0002,22.31014]
[1777537530873,34.66,76135.18,62.0,-0.46719,0.0002,22.30994]
[1777537530903,34.66,76135.18,62.0,-0.46719,0.0002,22.30994]
[1777537532958,34.64,76135.7,62.0,-0.46707,0.0002,22.30563]
[1777537537963,34.61,76135.62,62.0,-0.46706,0.0002,22.30559]
[1777537538332,34.61,76129.86,62.0,-0.46824,0.0002,22.30926]
[1777537540814,34.59,76127.55,62.0,-0.4687,0.0002,22.31063]
[1777537544543,34.55,76127.64,62.0,-0.46866,0.00021,22.31048]
[1777537550416,34.5,76127.27,62.0,-0.4687,0.00021,22.31055]
[1777537553313,34.48,76126.68,62.0,-0.46881,0.00021,22.31086]
[1777537553437,34.47,76122.2,62.0,-0.46973,0.00021,22.31351]
[1777537554593,34.46,76119.0,62.0,-0.47038,0.00021,22.31532]
[1777537554653,34.46,76119.0,62.0,-0.47038,0.00021,22.31532]
[1777537555451,34.45,76120.28,62.0,-0.47012,0.00021,22.31459]
[1777537557732,34.45,76123.61,62.0,-0.46943,0.00021,22.31265]
[1777537559596,34.44,76125.82,62.0,-0.46896,0.00021,22.31128]
[1777537565521,34.41,76122.87,62.0,-0.46956,0.00021,22.31298]
[1777537567422,34.4,76124.03,62.0,-0.46931,0.00021,22.31227]
[1777537569616,34.39,76126.62,62.0,-0.46877,0.00021,22.31066]
[1777537571579,34.37,76125.74,62.0,-0.46894,0.00021,22.31116]
[1777537574300,34.36,76122.48,62.0,-0.46961,0.00021,22.31309]
[1777537575928,34.36,76121.58,62.0,-0.46979,0.00021,22.31361]
[1777537576167,34.36,76121.58,62.0,-0.46979,0.00021,22.31361]
[1777537576278,34.36,76121.58,62.0,-0.46979,0.00021,22.31361]
[1777537576336,34.36,76119.64,62.0,-0.47019,0.00021,22.31473]
[1777537577517,34.36,76119.64,62.0,-0.47019,0.00021,22.31473]
[1777537576599,34.36,76108.48,62.0,-0.4725,0.00021,22.32075]
[1777537577966,34.36,76104.41,62.0,-0.47334,0.00021,22.32276]
[1777537583648,34.36,76104.02,62.0,-0.47342,0.00021,22.32294]
[1777537585046,34.36,76104.02,62.0,-0.47342,0.00021,22.32294]
[1777537586669,34.36,76098.2,62.0,-0.47462,0.00021,22.32563]
[1777537587867,34.36,76098.2,62.0,-0.47462,0.00021,22.32563]
[1777537588293,34.36,76098.2,62.0,-0.47462,0.00021,22.32563]
[1777537593417,34.36,76097.51,62.0,-0.47476,0.00021,22.32201]
[1777537595424,34.36,76097.3,62.0,-0.4748,0.00021,22.32211]
[1777537595456,34.36,76097.3,62.0,-0.4748,0.00021,22.32211]
[1777537595485,34.36,76097.3,62.0,-0.4748,0.00021,22.32211]
[1777537595973,34.36,76098.52,62.0,-0.47455,0.00021,22.32157]
[1777537596118,34.36,76098.52,62.0,-0.47455,0.00021,22.32157]
[1777537596416,34.36,76098.52,62.0,-0.47455,0.00021,22.32157]
[1777537596429,34.36,76089.78,62.0,-0.47636,0.00021,22.32524]
[1777537597370,34.36,76089.78,62.0,-0.47636,0.00021,22.32524]
[1777537597418,34.36,76089.78,62.0,-0.47636,0.00021,22.32524]
[1777537597566,34.36,76089.78,62.0,-0.47636,0.00021,22.32524]
[1777537597480,34.36,76084.59,62.0,-0.47743,0.00021,22.3272]
[1777537598109,34.36,76084.59,62.0,-0.47743,0.00021,22.3272]
[1777537603793,34.36,76083.54,62.0,-0.47765,0.00021,22.32758]
[1777537604472,34.36,76083.54,62.0,-0.47765,0.00021,22.32758]
[1777537605215,34.36,76075.14,62.0,-0.47939,0.00021,22.33037]
[1777537605583,34.36,76075.14,62.0,-0.47939,0.00021,22.33037]
[1777537607287,34.36,76073.61,62.0,-0.4797,0.00021,22.33083]
[1777537607904,34.36,76071.71,62.0,-0.4801,0.00021,22.33138]
[1777537607939,34.36,76071.67,62.0,-0.48011,0.00021,22.33139]
[1777537612196,34.36,76066.28,62.0,-0.48122,0.00021,22.33284]
[1777537617888,34.36,76064.97,62.0,-0.48149,0.00021,22.33316]
[1777537621202,34.34,76064.46,62.0,-0.48159,0.00021,22.33328]
[1777537621576,34.34,76064.46,62.0,-0.48159,0.00021,22.33328]
[1777537621296,34.33,76064.72,62.0,-0.48154,0.00021,22.33321]
[1777537621916,34.33,76064.53,62.0,-0.48158,0.00021,22.33325]
[1777537623441,34.33,76064.53,62.0,-0.48158,0.00021,22.33325]
[1777537623468,34.33,76064.53,62.0,-0.48158,0.00021,22.33325]
[1777537625945,34.33,76057.48,62.0,-0.48303,0.00021,22.33481]
[1777537631208,34.29,76054.16,62.0,-0.48372,0.00021,22.33543]
[1777537631401,34.29,76054.16,62.0,-0.48372,0.00021,22.33543]
[1777537631750,34.28,76054.0,62.0,-0.48375,0.00021,22.33545]
[1777537637023,34.27,76060.68,62.0,-0.48236,0.00021,22.33411]
[1777537642057,34.27,76057.64,62.0,-0.48299,0.00021,22.33475]
[1777537647092,34.27,76060.43,62.0,-0.48241,0.00021,22.33416]
[1777537652126,34.26,76060.79,62.0,-0.48233,0.00021,22.33016]
[1777537657216,34.26,76059.29,62.0,-0.48264,0.00021,22.33048]
[1777537657734,34.25,76058.11,62.0,-0.48289,0.00021,22.33073]
[1777537663204,34.24,76056.02,62.0,-0.48332,0.00021,22.33114]
[1777537667749,34.24,76056.53,62.0,-0.48321,0.00021,22.33104]
[1777537671233,34.24,76056.82,62.0,-0.48315,0.00021,22.33098]
[1777537671624,34.24,76056.82,62.0,-0.48315,0.00021,22.33098]
[1777537671757,34.24,76055.29,62.0,-0.48347,0.00021,22.33128]
[1777537671802,34.24,76055.29,62.0,-0.48347,0.00021,22.33128]
[1777537671815,34.24,76055.29,62.0,-0.48347,0.00021,22.33128]
[1777537672267,34.24,76049.48,62.0,-0.48468,0.00021,22.33227]
[1777537677302,34.24,76047.97,62.0,-0.48499,0.00021,22.3325]
[1777537681141,34.23,76046.16,62.0,-0.48537,0.00021,22.33275]
[1777537681149,34.23,76046.16,62.0,-0.48537,0.00021,22.33275]
[1777537682647,34.23,76045.03,62.0,-0.4856,0.00021,22.3329]
[1777537683526,34.23,76041.84,62.0,-0.48627,0.00021,22.33327]
[1777537683569,34.23,76041.84,62.0,-0.48627,0.00021,22.33327]
[1777537683673,34.23,76043.38,62.0,-0.48595,0.00021,22.3331]
[1777537683682,34.23,76043.38,62.0,-0.48595,0.00021,22.3331]
[1777537683684,34.23,76043.38,62.0,-0.48595,0.00021,22.3331]
[1777537684351,34.23,76048.72,62.0,-0.48483,0.00021,22.33239]
[1777537684727,34.23,76048.72,62.0,-0.48483,0.00021,22.33239]
[1777537684733,34.23,76048.72,62.0,-0.48483,0.00021,22.33239]
[1777537690393,34.22,76051.63,62.0,-0.48423,0.00021,22.33192]
[1777537691320,34.22,76051.63,62.0,-0.48423,0.00021,22.33192]
[1777537691371,34.22,76051.63,62.0,-0.48423,0.00021,22.33192]
[1777537692407,34.22,76058.47,62.0,-0.48281,0.00021,22.33064]
[1777537697534,34.22,76059.23,62.0,-0.48265,0.00021,22.33048]
[1777537702431,34.22,76059.4,62.0,-0.48261,0.00021,22.33044]
[1777537702445,34.22,76059.4,62.0,-0.48261,0.00021,22.33044]
[1777537703678,34.22,76052.24,62.0,-0.4841,0.00021,22.33182]
[1777537707687,34.22,76052.49,62.0,-0.48405,0.00021,22.33177]
[1777537713532,34.21,76053.13,62.0,-0.48391,0.00021,22.32774]
[1777537714561,34.21,76053.74,62.0,-0.48379,0.00021,22.32763]
[1777537719598,34.21,76053.34,62.0,-0.48387,0.00021,22.3277]
[1777537723630,34.2,76051.43,62.0,-0.48427,0.00021,22.32803]
[1777537728127,34.2,76051.06,62.0,-0.48434,0.00021,22.32809]
[1777537733699,34.19,76050.48,62.0,-0.48446,0.00021,22.32818]
[1777537739740,34.19,76049.94,62.0,-0.48457,0.00021,22.32827]
[1777537744776,34.18,76049.77,62.0,-0.48461,0.00021,22.32829]
[1777537749811,34.18,76050.68,62.0,-0.48442,0.00021,22.32815]
[1777537754846,34.17,76049.41,62.0,-0.48468,0.00021,22.32834]
[1777537755734,34.17,76049.41,62.0,-0.48468,0.00021,22.32834]
[1777537760887,34.17,76049.87,62.0,-0.48458,0.00021,22.32827]
[1777537765922,34.16,76049.33,62.0,-0.4847,0.00021,22.32835]
[1777537766745,34.16,76049.33,62.0,-0.4847,0.00021,22.32835]
[1777537771965,34.16,76050.27,62.0,-0.4845,0.00021,22.32429]
[1777537776848,34.15,76051.6,62.0,-0.48422,0.00021,22.32407]
[1777537782035,34.15,76054.88,62.0,-0.48354,0.00021,22.32348]
[1777537787070,34.13,76052.57,62.0,-0.48401,0.00021,22.32389]
[1777537793112,34.08,76052.61,62.0,-0.484,0.00021,22.32387]
[1777537798146,34.07,76048.26,62.0,-0.4849,0.00021,22.32457]
[1777537803182,34.06,76049.63,62.0,-0.48462,0.00021,22.32436]
[1777537808217,34.06,76048.36,62.0,-0.48488,0.00021,22.32455]
[1777537813253,34.06,76048.87,62.0,-0.48478,0.00021,22.32447]
[1777537818288,34.05,76047.9,62.0,-0.48498,0.00021,22.32462]
[1777537819664,34.05,76047.9,62.0,-0.48498,0.00021,22.32462]
[1777537825337,34.05,76050.9,62.0,-0.48435,0.00021,22.32414]
[1777537829839,34.04,76051.25,62.0,-0.48428,0.00021,22.32408]
[1777537831355,34.04,76050.93,62.0,-0.48434,0.00021,22.32414]
[1777537832386,34.03,76040.64,62.0,-0.48649,0.00021,22.3216]
[1777537832811,34.03,76040.64,62.0,-0.48649,0.00021,22.3216]
[1777537835858,34.02,76036.6,62.0,-0.48734,0.00021,22.32197]
[1777537837560,34.02,76035.01,62.0,-0.48767,0.00021,22.32208]
[1777537838149,34.02,76034.31,62.0,-0.48782,0.00021,22.32213]
[1777537838427,34.02,76042.25,62.0,-0.48615,0.00021,22.32142]
[1777537840442,34.02,76048.06,62.0,-0.48494,0.00021,22.32066]
[1777537845477,34.01,76045.94,62.0,-0.48538,0.00021,22.32096]
[1777537847006,34.01,76042.5,62.0,-0.4861,0.00021,22.32139]
[1777537847491,34.01,76037.62,62.0,-0.48712,0.00021,22.32188]
[1777537850536,34.01,76036.42,62.0,-0.48737,0.00021,22.32198]
[1777537852749,34.0,76031.12,62.0,-0.48848,0.00021,22.3223]
[1777537854438,33.99,76029.87,62.0,-0.48875,0.00021,22.32235]
[1777537856496,33.98,76029.7,62.0,-0.48878,0.00021,22.32236]
[1777537857780,33.97,76029.79,62.0,-0.48876,0.00021,22.32236]
[1777537858574,33.97,76029.79,62.0,-0.48876,0.00021,22.32236]
[1777537858581,33.97,76024.88,62.0,-0.48979,0.00021,22.32246]
[1777537859873,33.96,76023.64,62.0,-0.49005,0.00021,22.32247]
[1777537860412,33.96,76023.64,62.0,-0.49005,0.00021,22.32247]
[1777537861038,33.96,76023.4,62.0,-0.4901,0.00021,22.32247]
[1777537863445,33.96,76019.66,62.0,-0.49089,0.00021,22.32242]
[1777537863607,33.96,76025.13,62.0,-0.48974,0.00021,22.32246]
[1777537868642,33.95,76028.07,62.0,-0.48912,0.00021,22.32241]
[1777537871042,33.95,76027.77,62.0,-0.48918,0.00021,22.32242]
[1777537871047,33.95,76027.77,62.0,-0.48918,0.00021,22.32242]
[1777537876698,33.91,76028.58,62.0,-0.48901,0.00021,22.32239]
[1777537879243,33.89,76028.96,62.0,-0.48893,0.00021,22.32238]
[1777537884754,33.88,76027.91,62.0,-0.48915,0.00021,22.32241]
[1777537889790,33.88,76025.81,62.0,-0.4896,0.00021,22.32245]
[1777537894828,33.88,76025.4,62.0,-0.48968,0.00021,22.31854]
[1777537896842,33.88,76020.47,62.0,-0.49072,0.00021,22.31852]
[1777537897318,33.88,76020.47,62.0,-0.49072,0.00021,22.31852]
[1777537898775,33.88,76020.18,62.0,-0.49078,0.00021,22.31851]
[1777537903891,33.86,76021.4,62.0,-0.49052,0.00021,22.31853]
[1777537908926,33.83,76022.05,62.0,-0.49039,0.00021,22.31854]
[1777537913961,33.81,76021.42,62.0,-0.49052,0.00021,22.31854]
[1777537919082,33.8,76023.65,62.0,-0.49005,0.00021,22.31855]
[1777537919091,33.8,76023.65,62.0,-0.49005,0.00021,22.31855]
[1777537924724,33.79,76024.57,62.0,-0.48986,0.00021,22.31855]
[1777537925484,33.77,76024.57,62.0,-0.48986,0.00021,22.31855]
[1777537928401,33.74,76029.07,62.0,-0.4889,0.00021,22.31845]
[1777537934104,33.74,76031.52,62.0,-0.48839,0.00021,22.31835]
[1777537939139,33.69,76030.98,62.0,-0.4885,0.00021,22.31837]
[1777537943932,33.65,76035.13,62.0,-0.48762,0.00021,22.31811]
[1777537949208,33.6,76036.51,62.0,-0.48732,0.00021,22.318]
[1777537954244,33.57,76035.59,62.0,-0.48751,0.00021,22.31415]
[1777537959279,33.55,76035.34,62.0,-0.48757,0.00021,22.31416]
[1777537964314,33.54,76036.95,62.0,-0.48722,0.00021,22.31403]
[1777537969349,33.53,76035.47,62.0,-0.48754,0.00021,22.31415]
[1777537975390,33.53,76036.39,62.0,-0.48734,0.00021,22.31408]
[1777537980425,33.53,76036.51,62.0,-0.48732,0.00021,22.31406]
[1777537985460,33.52,76035.38,62.0,-0.48756,0.00021,22.31416]
[1777537990496,33.52,76036.15,62.0,-0.48739,0.00021,22.31409]
[1777537995531,33.52,76036.17,62.0,-0.48739,0.00021,22.31409]
[1777538000566,33.52,76037.12,62.0,-0.48718,0.00021,22.31401]
[1777538005601,33.52,76037.2,62.0,-0.48717,0.00021,22.314]
[1777538011643,33.51,76036.43,62.0,-0.48733,0.00021,22.31015]
[1777538014664,33.51,76043.32,62.0,-0.48587,0.00021,22.30942]
[1777538015940,33.51,76043.32,62.0,-0.48587,0.00021,22.30942]
[1777538015994,33.51,76043.32,62.0,-0.48587,0.00021,22.30942]
[1777538016111,33.51,76043.25,62.0,-0.48588,0.00021,22.30942]
[1777538016227,33.51,76043.25,62.0,-0.48588,0.00021,22.30942]
[1777538016678,33.51,76049.54,62.0,-0.48454,0.00021,22.3085]
[1777538021712,33.53,76050.74,62.0,-0.48429,0.00021,22.3083]
[1777538022245,33.53,76050.74,62.0,-0.48429,0.00021,22.3083]
[1777538023215,33.53,76050.58,62.0,-0.48432,0.00021,22.30832]
[1777538023256,33.53,76050.58,62.0,-0.48432,0.00021,22.30832]
[1777538023293,33.53,76050.58,62.0,-0.48432,0.00021,22.30832]
[1777538023385,33.53,76050.58,62.0,-0.48432,0.00021,22.30832]
[1777538023442,33.53,76050.58,62.0,-0.48432,0.00021,22.30832]
[1777538023815,33.53,76050.58,62.0,-0.48432,0.00021,22.30832]
[1777538023841,33.53,76057.97,62.0,-0.48276,0.00021,22.30687]
[1777538024253,33.53,76057.97,62.0,-0.48276,0.00021,22.30687]
[1777538024861,33.53,76057.97,62.0,-0.48276,0.00021,22.30687]
[1777538024882,33.53,76057.97,62.0,-0.48276,0.00021,22.30687]
[1777538024962,33.53,76063.37,62.0,-0.48161,0.00021,22.30558]
[1777538025086,33.53,76063.37,62.0,-0.48161,0.00021,22.30558]
[1777538025769,33.53,76063.37,62.0,-0.48161,0.00021,22.30558]
[1777538025932,33.53,76063.37,62.0,-0.48161,0.00021,22.30558]
[1777538026379,33.52,76064.65,62.0,-0.48134,0.00021,22.30525]
[1777538029244,33.51,76068.07,62.0,-0.4806,0.00021,22.3043]
[1777538029335,33.51,76068.07,62.0,-0.4806,0.00021,22.3043]
[1777538032484,33.49,76068.48,62.0,-0.48051,0.00021,22.30417]
[1777538032487,33.49,76068.48,62.0,-0.48051,0.00021,22.30417]
[1777538035733,33.45,76068.5,62.0,-0.4805,0.00021,22.30413]
[1777538035769,33.45,76068.5,62.0,-0.4805,0.00021,22.30413]
[1777538036027,33.44,76068.97,62.0,-0.48039,0.00021,22.30398]
[1777538036069,33.44,76068.97,62.0,-0.48039,0.00021,22.30398]
[1777538036819,33.44,76070.06,62.0,-0.48016,0.00021,22.30366]
[1777538037716,33.44,76070.06,62.0,-0.48016,0.00021,22.30366]
[1777538037979,33.44,76070.06,62.0,-0.48016,0.00021,22.30366]
[1777538038122,33.43,76070.49,62.0,-0.48007,0.00021,22.30352]
[1777538038809,33.43,76070.49,62.0,-0.48007,0.00021,22.30352]
[1777538038833,33.43,76070.04,62.0,-0.48016,0.00021,22.30366]
[1777538039031,33.43,76070.04,62.0,-0.48016,0.00021,22.30366]
[1777538039145,33.43,76070.04,62.0,-0.48016,0.00021,22.30366]
[1777538039840,33.43,76078.88,62.0,-0.47828,0.00021,22.30076]
[1777538040457,33.43,76078.88,62.0,-0.47828,0.00021,22.30076]
[1777538040847,33.43,76081.67,62.0,-0.47769,0.00021,22.29974]
[1777538045882,33.42,76083.67,62.0,-0.47726,0.00021,22.29897]
[1777538046653,33.42,76083.67,62.0,-0.47726,0.00021,22.29897]
[1777538049866,33.42,76083.95,62.0,-0.4772,0.00021,22.29886]
[1777538054948,33.36,76084.68,62.0,-0.47702,0.00021,22.2985]
[1777538059982,33.3,76083.1,62.0,-0.47733,0.00021,22.29904]
[1777538065023,33.27,76083.61,62.0,-0.47721,0.00021,22.29881]
[1777538070058,33.26,76083.02,62.0,-0.47734,0.00021,22.29903]
[1777538073784,33.26,76082.21,62.0,-0.47751,0.00021,22.29541]
[1777538074560,33.26,76082.21,62.0,-0.4775,0.00021,22.29541]
[1777538075225,33.25,76078.87,62.0,-0.47821,0.00021,22.29664]
[1777538075293,33.25,76072.92,62.0,-0.47949,0.00021,22.29868]
[1777538080129,33.24,76066.64,62.0,-0.48083,0.00021,22.30057]
[1777538085311,33.23,76067.83,62.4,-0.48057,0.00021,22.30023]
[1777538085316,33.23,76067.83,62.4,-0.48057,0.00021,22.30023]
[1777538085321,33.23,76067.83,62.4,-0.48057,0.00021,22.30023]
[1777538085644,33.23,76066.23,62.4,-0.48092,0.00021,22.30068]
[1777538088032,33.23,76061.15,62.4,-0.48201,0.00021,22.30203]
[1777538093220,33.23,76062.89,62.4,-0.48163,0.00021,22.30159]
[1777538098355,33.23,76065.05,62.4,-0.48117,0.00021,22.30101]
[1777538099351,33.23,76069.57,62.4,-0.4802,0.00021,22.29971]
[1777538100398,33.23,76073.0,62.4,-0.47947,0.00021,22.29864]
[1777538103453,33.23,76072.62,62.4,-0.47955,0.00021,22.29876]
[1777538105056,33.23,76071.82,62.4,-0.47972,0.00021,22.29902]
[1777538109335,33.23,76063.36,62.4,-0.48153,0.00021,22.30146]
[1777538111349,33.23,76069.4,62.4,-0.48024,0.00021,22.29976]
[1777538116384,33.23,76068.55,62.4,-0.48042,0.00021,22.30002]
[1777538121420,33.23,76068.12,62.4,-0.48051,0.00021,22.30014]
[1777538126455,33.23,76066.43,62.4,-0.48088,0.00021,22.30063]
[1777538131489,33.23,76064.68,62.4,-0.48125,0.00021,22.29719]
[1777538136525,33.24,76063.38,62.4,-0.48153,0.00021,22.29754]
[1777538140967,33.24,76062.59,62.4,-0.4817,0.00021,22.29774]
[1777538140973,33.24,76062.59,62.4,-0.4817,0.00021,22.29774]
[1777538146595,33.24,76058.85,62.4,-0.4825,0.00021,22.29866]
[1777538153644,33.24,76062.25,62.4,-0.48177,0.00021,22.29783]
[1777538158526,33.24,76062.33,62.4,-0.48175,0.00021,22.29781]
[1777538162429,33.24,76060.83,62.4,-0.48208,0.00021,22.29819]
[1777538167742,33.24,76060.6,62.4,-0.48213,0.00021,22.29825]
[1777538169059,33.24,76060.6,62.4,-0.48213,0.00021,22.29825]
[1777538171501,33.24,76057.15,62.4,-0.48286,0.00021,22.29905]
[1777538176805,33.25,76056.4,62.4,-0.48303,0.00021,22.29922]
[1777538181840,33.25,76056.63,62.4,-0.48298,0.00021,22.29917]
[1777538186874,33.25,76057.59,62.4,-0.48277,0.00021,22.29895]
[1777538191911,33.25,76058.83,62.4,-0.4825,0.00021,22.29475]
[1777538196946,33.25,76059.01,62.4,-0.48247,0.00021,22.29471]
[1777538201981,33.25,76059.95,62.4,-0.48226,0.00021,22.29448]
[1777538207016,33.25,76059.81,62.4,-0.4823,0.00021,22.29452]
[1777538212051,33.25,76059.11,62.4,-0.48245,0.00021,22.29468]
[1777538221114,33.26,76059.93,62.4,-0.48227,0.00021,22.29449]
[1777538221382,33.26,76059.93,62.4,-0.48227,0.00021,22.29449]
[1777538221745,33.26,76059.93,62.4,-0.48227,0.00021,22.29449]
[1777538222121,33.26,76065.49,62.4,-0.48108,0.00021,22.29306]
[1777538222787,33.26,76065.49,62.4,-0.48108,0.00021,22.29306]
[1777538223022,33.26,76065.49,62.4,-0.48108,0.00021,22.29306]
[1777538223128,33.26,76070.65,62.4,-0.47997,0.00021,22.29155]
[1777538226149,33.26,76063.85,62.4,-0.48143,0.00021,22.2935]
[1777538227416,33.26,76061.9,62.4,-0.48185,0.00021,22.29401]
[1777538227509,33.26,76061.9,62.4,-0.48185,0.00021,22.29401]
[1777538233198,33.26,76057.58,62.4,-0.48277,0.00021,22.29504]
[1777538238233,33.26,76058.53,62.4,-0.48257,0.00021,22.29482]
[1777538243268,33.26,76058.42,62.4,-0.48259,0.00021,22.29485]
[1777538248303,33.26,76061.57,62.4,-0.48192,0.00021,22.29409]
[1777538253337,33.26,76064.38,62.4,-0.48132,0.00021,22.28944]
[1777538258373,33.26,76065.19,62.4,-0.48114,0.00021,22.28922]
[1777538263407,33.26,76067.37,62.4,-0.48068,0.00021,22.28861]
[1777538268443,33.26,76068.54,62.4,-0.48043,0.00021,22.28827]
[1777538273478,33.26,76067.84,62.4,-0.48058,0.00021,22.28847]
[1777538278513,33.26,76067.88,62.4,-0.48057,0.00021,22.28846]
[1777538283548,33.26,76065.23,62.4,-0.48113,0.00021,22.28921]
[1777538288583,33.26,76065.38,62.4,-0.4811,0.00021,22.28917]
[1777538293618,33.26,76066.32,62.4,-0.4809,0.00021,22.28891]
[1777538298653,33.26,76065.72,62.4,-0.48103,0.00021,22.28907]
[1777538303688,33.26,76065.97,62.4,-0.48098,0.00021,22.28901]
[1777538309729,33.26,76066.66,62.4,-0.48083,0.00021,22.28881]
[1777538314765,33.26,76066.23,62.4,-0.48092,0.00021,22.28501]
[1777538315931,33.26,76066.23,62.4,-0.48092,0.00021,22.28501]
[1777538321814,33.26,76071.47,62.4,-0.4798,0.00021,22.28345]
[1777538326808,33.26,76075.01,62.4,-0.47904,0.00021,22.2823]
[1777538326844,33.26,76075.01,62.4,-0.47904,0.00021,22.2823]
[1777538326881,33.26,76075.01,62.4,-0.47904,0.00021,22.2823]
[1777538327116,33.26,76075.11,62.4,-0.47902,0.00021,22.28226]
[1777538328862,33.26,76083.23,62.4,-0.47728,0.00021,22.27931]
[1777538330668,33.26,76084.51,62.4,-0.477,0.00021,22.27881]
[1777538330674,33.26,76084.51,62.4,-0.477,0.00021,22.27881]
[1777538330722,33.26,76084.51,62.4,-0.477,0.00021,22.27881]
[1777538330879,33.26,76084.51,62.4,-0.477,0.00021,22.27881]
[1777538330941,33.26,76084.51,62.4,-0.477,0.00021,22.27881]
[1777538333655,33.26,76089.8,62.4,-0.47587,0.00021,22.27662]
[1777538333689,33.26,76089.8,62.4,-0.47587,0.00021,22.27662]
[1777538334905,33.26,76101.1,62.4,-0.47345,0.00021,22.27133]
[1777538338002,33.26,76103.37,62.4,-0.47297,0.00021,22.27017]
[1777538338007,33.26,76103.37,62.4,-0.47297,0.00021,22.27017]
[1777538338049,33.26,76103.37,62.4,-0.47297,0.00021,22.27017]
[1777538338508,33.26,76104.3,62.4,-0.47277,0.00021,22.26968]
[1777538338933,33.26,76105.56,62.4,-0.4725,0.00021,22.26901]
[1777538343967,33.26,76106.41,62.4,-0.47232,0.00021,22.26856]
[1777538345066,33.26,76106.41,62.4,-0.47232,0.00021,22.26856]
[1777538345167,33.26,76106.01,62.4,-0.4724,0.00021,22.26877]
[1777538346989,33.26,76099.16,62.4,-0.47387,0.00021,22.2723]
[1777538352024,33.25,76097.75,62.4,-0.47417,0.00021,22.27296]
[1777538357059,33.23,76101.24,62.4,-0.47341,0.00021,22.27119]
[1777538362093,33.24,76102.24,62.4,-0.4732,0.00021,22.2707]
[1777538367129,33.24,76101.99,62.4,-0.47325,0.00021,22.27084]
[1777538372164,33.23,76099.64,62.4,-0.47375,0.00021,22.26807]
[1777538375176,33.23,76099.09,62.4,-0.47387,0.00021,22.26834]
[1777538380220,33.23,76094.86,62.4,-0.47477,0.00021,22.27036]
[1777538385255,33.22,76094.77,62.4,-0.47479,0.00021,22.2704]
[1777538390290,33.22,76093.37,62.4,-0.47509,0.00021,22.27104]
[1777538395152,33.22,76096.02,62.4,-0.47452,0.00021,22.2698]
[1777538400360,33.21,76096.37,62.4,-0.47444,0.00021,22.26963]
[1777538406330,33.21,76095.8,62.4,-0.47456,0.00021,22.26989]
[1777538409787,33.21,76092.18,62.4,-0.47534,0.00021,22.27155]
[1777538409830,33.21,76092.18,62.4,-0.47534,0.00021,22.27155]
[1777538410088,33.21,76092.18,62.4,-0.47534,0.00021,22.27155]
[1777538410114,33.2,76087.35,62.4,-0.47637,0.00021,22.27365]
[1777538410430,33.2,76082.29,62.4,-0.47746,0.00021,22.27568]
[1777538412159,33.2,76082.29,62.4,-0.47746,0.00021,22.27568]
[1777538412929,33.2,76080.72,62.4,-0.47779,0.00021,22.27627]
[1777538414222,33.2,76080.2,62.4,-0.4779,0.00021,22.27647]
[1777538414235,33.2,76080.2,62.4,-0.4779,0.00021,22.27647]
[1777538414240,33.2,76080.2,62.4,-0.4779,0.00021,22.27647]
[1777538418348,33.2,76080.02,62.4,-0.47794,0.00021,22.27653]
[1777538419330,33.2,76082.15,62.4,-0.47748,0.00021,22.27573]
[1777538419393,33.2,76082.15,62.4,-0.47748,0.00021,22.27573]
[1777538420081,33.2,76082.08,62.4,-0.4775,0.00021,22.27575]
[1777538420421,33.2,76083.55,62.4,-0.47718,0.00021,22.27518]
[1777538420500,33.2,76089.16,62.4,-0.47598,0.00021,22.27287]
[1777538424006,33.2,76089.36,62.4,-0.47594,0.00021,22.27279]
[1777538429562,33.2,76089.04,62.4,-0.47601,0.00021,22.27293]
[1777538434599,33.2,76086.88,62.4,-0.47647,0.00021,22.26991]
[1777538435664,33.2,76086.88,62.4,-0.47647,0.00021,22.26991]
[1777538435677,33.2,76086.88,62.4,-0.47647,0.00021,22.26991]
[1777538435688,33.2,76086.88,62.4,-0.47647,0.00021,22.26991]
[1777538435736,33.2,76086.88,62.4,-0.47647,0.00021,22.26991]
[1777538436036,33.2,76086.88,62.4,-0.47647,0.00021,22.26991]
[1777538436588,33.2,76087.02,62.4,-0.47644,0.00021,22.26985]
[1777538436637,33.2,76087.02,62.4,-0.47644,0.00021,22.26985]
[1777538436986,33.2,76087.02,62.4,-0.47644,0.00021,22.26985]
[1777538437038,33.2,76087.02,62.4,-0.47644,0.00021,22.26985]
[1777538437621,33.2,76089.52,62.4,-0.4759,0.00021,22.26879]
[1777538438635,33.2,76093.9,62.4,-0.47496,0.00021,22.26683]
[1777538443432,33.2,76099.01,62.4,-0.47387,0.00021,22.26439]
[1777538443441,33.2,76099.01,62.4,-0.47387,0.00021,22.26439]
[1777538444338,33.2,76100.99,62.4,-0.47344,0.00021,22.2634]
[1777538447140,33.2,76102.74,62.4,-0.47306,0.00021,22.2625]
[1777538449466,33.19,76104.87,62.4,-0.47261,0.00021,22.26138]
[1777538454024,33.19,76106.51,62.4,-0.47225,0.00021,22.26049]
[1777538460440,33.18,76106.18,62.4,-0.47232,0.00021,22.26064]
[1777538466031,33.17,76108.65,62.4,-0.47178,0.00021,22.25927]
[1777538466049,33.17,76108.02,62.4,-0.47191,0.00021,22.25961]
[1777538466828,33.17,76102.76,62.4,-0.47304,0.00021,22.26243]
[1777538472136,33.17,76101.77,62.4,-0.47326,0.00021,22.26294]
[1777538477279,33.16,76100.07,62.4,-0.47362,0.00021,22.2638]
[1777538482939,33.16,76103.21,62.4,-0.47294,0.00021,22.26218]
[1777538483468,33.16,76103.21,62.4,-0.47294,0.00021,22.26218]
[1777538489160,33.15,76103.47,62.4,-0.47288,0.00021,22.26203]
[1777538492620,33.14,76103.78,62.4,-0.47281,0.00021,22.25792]
[1777538492983,33.14,76103.78,62.4,-0.47281,0.00021,22.25792]
[1777538493011,33.14,76105.64,62.4,-0.47241,0.00021,22.25693]
[1777538495068,33.14,76108.8,62.4,-0.47173,0.00021,22.25519]
[1777538495857,33.14,76110.06,62.4,-0.47146,0.00021,22.25448]
[1777538498783,33.14,76110.76,62.4,-0.47131,0.00021,22.25407]
[1777538501820,33.13,76110.76,62.4,-0.4713,0.00021,22.25406]
[1777538507109,33.12,76111.28,62.4,-0.47119,0.00021,22.25374]
[1777538510957,33.12,76111.42,62.4,-0.47116,0.00021,22.25365]
[1777538511913,33.12,76111.29,62.4,-0.47118,0.00021,22.25372]
[1777538514403,33.12,76111.29,62.4,-0.47118,0.00021,22.25372]
[1777538521207,33.1,76106.23,62.4,-0.47226,0.00021,22.25652]
[1777538526242,33.1,76104.23,62.4,-0.47269,0.00022,22.25759]
[1777538531277,33.09,76105.53,62.4,-0.47241,0.00022,22.25688]
[1777538536312,33.08,76107.4,62.4,-0.472,0.00022,22.25584]
[1777538541346,33.08,76107.33,62.4,-0.47201,0.00022,22.25586]
[1777538545818,33.07,76111.42,62.4,-0.47113,0.00022,22.25354]
[1777538547779,33.05,76111.94,62.4,-0.471,0.00022,22.25318]
[1777538549812,33.04,76108.03,62.4,-0.47184,0.00022,22.25539]
[1777538553970,33.03,76106.3,62.4,-0.4722,0.00022,22.2524]
[1777538559473,33.02,76105.6,62.4,-0.47235,0.00022,22.25276]
[1777538564508,33.02,76106.2,62.4,-0.47222,0.00022,22.25243]
[1777538565077,33.02,76106.2,62.4,-0.47222,0.00022,22.25243]
[1777538570551,33.01,76106.3,62.4,-0.47219,0.00022,22.25236]
[1777538575586,33.01,76105.67,62.4,-0.47233,0.00022,22.25269]
[1777538580621,33.0,76105.26,62.4,-0.47241,0.00022,22.2529]
[1777538585656,33.0,76105.67,62.4,-0.47232,0.00022,22.25267]
[1777538590691,32.99,76105.49,62.4,-0.47236,0.00022,22.25275]
[1777538595726,32.98,76105.7,62.4,-0.47231,0.00022,22.25263]
[1777538600761,32.98,76105.62,62.4,-0.47232,0.00022,22.25266]
[1777538606803,32.97,76105.63,62.4,-0.47232,0.00022,22.25265]
[1777538611845,32.97,76106.87,62.4,-0.47204,0.00022,22.24802]
[1777538616880,32.96,76108.47,62.4,-0.4717,0.00022,22.24711]
[1777538621915,32.96,76108.1,62.4,-0.47177,0.00022,22.24731]
[1777538626951,32.96,76108.24,62.4,-0.47174,0.00022,22.24722]
[1777538631986,32.95,76106.49,62.4,-0.47212,0.00022,22.24819]
[1777538635495,32.95,76106.16,62.4,-0.47219,0.00022,22.24836]
[1777538636956,32.95,76106.25,62.4,-0.47217,0.00022,22.24831]
[1777538637095,32.95,76106.25,62.4,-0.47217,0.00022,22.24831]
[1777538637138,32.94,76105.99,62.4,-0.47222,0.00022,22.24845]
[1777538638035,32.94,76099.6,62.4,-0.4736,0.00022,22.25183]
[1777538643070,32.95,76097.62,62.4,-0.47403,0.00022,22.25282]
[1777538646101,32.95,76097.25,62.4,-0.47411,0.00022,22.253]
[1777538652133,32.95,76093.69,62.4,-0.47488,0.00022,22.25472]
[1777538657167,32.94,76093.95,62.4,-0.47482,0.00022,22.25459]
[1777538662203,32.94,76093.68,62.4,-0.47488,0.00022,22.25472]
[1777538664221,32.94,76093.66,62.4,-0.47488,0.00022,22.25473]
[1777538668682,32.94,76093.06,62.4,-0.47501,0.00022,22.255]
[1777538668691,32.94,76093.06,62.4,-0.47501,0.00022,22.255]
[1777538673410,32.94,76090.51,62.4,-0.47556,0.00022,22.25223]
[1777538674174,32.94,76090.5,62.4,-0.47556,0.00022,22.25224]
[1777538678308,32.94,76085.76,62.4,-0.47659,0.00022,22.25429]
[1777538679652,32.94,76085.7,62.4,-0.4766,0.00022,22.25431]
[1777538680346,32.94,76085.73,62.4,-0.47659,0.00022,22.2543]
[1777538680373,32.94,76085.73,62.4,-0.47659,0.00022,22.2543]
[1777538680396,32.94,76085.73,62.4,-0.47659,0.00022,22.2543]
[1777538680417,32.94,76085.73,62.4,-0.47659,0.00022,22.2543]
[1777538682343,32.93,76090.91,62.4,-0.47547,0.00022,22.25204]
[1777538684492,32.93,76092.13,62.4,-0.47521,0.00022,22.25149]
[1777538684865,32.93,76092.2,62.4,-0.47519,0.00022,22.25146]
[1777538687247,32.93,76093.66,62.4,-0.47488,0.00022,22.25078]
[1777538687994,32.93,76095.08,62.4,-0.47457,0.00022,22.2501]
[1777538688385,32.93,76101.01,62.4,-0.47329,0.00022,22.24715]
[1777538689152,32.93,76101.01,62.4,-0.47329,0.00022,22.24715]
[1777538690195,32.93,76104.64,62.4,-0.4725,0.00022,22.24523]
[1777538695435,32.93,76104.76,62.4,-0.47247,0.00022,22.24515]
[1777538700470,32.92,76103.83,62.4,-0.47267,0.00022,22.24564]
[1777538706512,32.92,76103.85,62.4,-0.47267,0.00022,22.24562]
[1777538711548,32.91,76108.0,62.4,-0.47177,0.00022,22.24333]
[1777538712944,32.91,76109.04,62.4,-0.47154,0.00022,22.24273]
[1777538714681,32.91,76111.11,62.4,-0.47109,0.00022,22.24153]
[1777538716518,32.91,76111.9,62.4,-0.47092,0.00022,22.24107]
[1777538716722,32.91,76112.55,62.4,-0.47078,0.00022,22.24068]
[1777538717642,32.91,76112.55,62.4,-0.47078,0.00022,22.24068]
[1777538717678,32.91,76110.0,62.4,-0.47133,0.00022,22.24218]
[1777538722837,32.92,76109.51,62.4,-0.47144,0.00022,22.24247]
[1777538729674,32.92,76106.17,62.4,-0.47217,0.00022,22.24436]
[1777538734709,32.92,76102.05,62.4,-0.47305,0.00022,22.24265]
[1777538739744,32.93,76100.6,62.4,-0.47337,0.00022,22.24341]
[1777538744779,32.93,76097.21,62.4,-0.4741,0.00022,22.24512]
[1777538748325,32.93,76099.4,62.4,-0.47363,0.00022,22.24403]
[1777538756027,32.93,76101.85,62.4,-0.4731,0.00022,22.24277]
[1777538762325,32.93,76101.77,62.4,-0.47312,0.00022,22.24282]
[1777538764650,32.93,76101.77,62.4,-0.47312,0.00022,22.24282]
[1777538768084,32.94,76100.74,62.4,-0.47334,0.00022,22.24336]
[1777538768223,32.94,76100.74,62.4,-0.47334,0.00022,22.24336]
[1777538770961,32.94,76095.6,62.4,-0.47446,0.00022,22.24592]
[1777538775996,32.94,76090.74,62.4,-0.47551,0.00022,22.24819]
[1777538780202,32.94,76091.69,62.4,-0.4753,0.00022,22.24776]
[1777538780275,32.94,76091.69,62.4,-0.4753,0.00022,22.24776]
[1777538780286,32.94,76091.69,62.4,-0.4753,0.00022,22.24776]
[1777538780450,32.94,76091.69,62.4,-0.4753,0.00022,22.24776]
[1777538781516,32.94,76098.91,62.4,-0.47374,0.00022,22.24429]
[1777538782677,32.94,76108.16,62.4,-0.47174,0.00022,22.23935]
[1777538785160,32.93,76107.9,62.4,-0.4718,0.00022,22.23949]
[1777538785226,32.93,76107.9,62.4,-0.4718,0.00022,22.23949]
[1777538785480,32.93,76107.9,62.4,-0.4718,0.00022,22.23949]
[1777538785533,32.93,76108.16,62.4,-0.47174,0.00022,22.23935]
[1777538785962,32.93,76108.16,62.4,-0.47174,0.00022,22.23935]
[1777538786515,32.93,76108.16,62.4,-0.47174,0.00022,22.23935]
[1777538789811,32.94,76111.88,62.4,-0.47094,0.00022,22.2372]
[1777538791925,32.94,76113.28,62.4,-0.47063,0.00022,22.23244]
[1777538792090,32.94,76113.28,62.4,-0.47063,0.00022,22.23244]
[1777538801344,32.94,76112.94,62.4,-0.4707,0.00022,22.23265]
[1777538803433,32.94,76112.94,62.4,-0.4707,0.00022,22.23264]
[1777538803682,32.94,76112.94,62.4,-0.4707,0.00022,22.23264]
[1777538805175,32.94,76112.9,62.4,-0.47071,0.00022,22.23266]
[1777538807202,32.93,76111.51,62.4,-0.47101,0.00022,22.23348]
[1777538807486,32.93,76111.51,62.4,-0.47101,0.00022,22.23348]
[1777538810564,32.93,76111.76,62.4,-0.47096,0.00022,22.23333]
[1777538810583,32.93,76111.76,62.4,-0.47096,0.00022,22.23333]
[1777538810586,32.93,76111.76,62.4,-0.47096,0.00022,22.23333]
[1777538810674,32.93,76111.76,62.4,-0.47096,0.00022,22.23333]
[1777538810729,32.93,76111.76,62.4,-0.47096,0.00022,22.23333]
[1777538811223,32.93,76111.76,62.4,-0.47096,0.00022,22.23333]
[1777538811254,32.93,76116.81,62.4,-0.46986,0.00022,22.23027]
[1777538812635,32.93,76116.81,62.4,-0.46986,0.00022,22.23027]
[1777538812957,32.93,76118.71,62.4,-0.46945,0.00022,22.22908]
[1777538818289,32.93,76118.49,62.4,-0.4695,0.00022,22.22922]
[1777538820372,32.93,76118.49,62.4,-0.4695,0.00022,22.22922]
[1777538821042,32.93,76117.38,62.4,-0.46974,0.00022,22.22991]
[1777538821087,32.93,76117.38,62.4,-0.46974,0.00022,22.22991]
[1777538821094,32.93,76117.38,62.4,-0.46974,0.00022,22.22991]
[1777538821427,32.93,76108.46,62.4,-0.47167,0.00022,22.23523]
[1777538823564,32.93,76104.37,62.4,-0.47255,0.00022,22.2375]
[1777538823574,32.93,76104.37,62.4,-0.47255,0.00022,22.2375]
[1777538823584,32.93,76104.37,62.4,-0.47255,0.00022,22.2375]
[1777538823639,32.93,76104.37,62.4,-0.47255,0.00022,22.2375]
[1777538823640,32.93,76104.37,62.4,-0.47255,0.00022,22.2375]
[1777538823813,32.93,76104.23,62.4,-0.47259,0.00022,22.23758]
[1777538823844,32.93,76104.23,62.4,-0.47259,0.00022,22.23758]
[1777538823852,32.93,76104.23,62.4,-0.47259,0.00022,22.23758]
[1777538824332,32.93,76097.38,62.4,-0.47407,0.00022,22.24112]
[1777538828856,32.94,76093.04,62.4,-0.47501,0.00022,22.2432]
[1777538831111,32.94,76093.62,62.4,-0.47488,0.00022,22.24293]
[1777538837423,32.94,76096.67,62.4,-0.47422,0.00022,22.24147]
[1777538842458,32.94,76101.61,62.4,-0.47316,0.00022,22.23898]
[1777538847024,32.94,76101.47,62.4,-0.47319,0.00022,22.23906]
[1777538852528,32.95,76096.72,62.4,-0.47421,0.00022,22.23753]
[1777538855549,32.95,76090.46,62.4,-0.47557,0.00022,22.24046]
[1777538860584,32.95,76089.83,62.4,-0.4757,0.00022,22.24074]
[1777538862598,32.95,76095.24,62.4,-0.47453,0.00022,22.23825]
[1777538867633,32.95,76094.99,62.4,-0.47459,0.00022,22.23837]
[1777538869877,32.95,76095.17,62.4,-0.47455,0.00022,22.23828]
[1777538873060,32.95,76094.34,62.4,-0.47473,0.00022,22.23868]
[1777538873255,32.95,76094.34,62.4,-0.47473,0.00022,22.23868]
[1777538873478,32.95,76094.34,62.4,-0.47473,0.00022,22.23868]
[1777538878507,32.95,76087.51,62.4,-0.47621,0.00022,22.24176]
[1777538883745,32.95,76088.84,62.4,-0.47592,0.00022,22.24118]
[1777538888781,32.95,76088.88,62.4,-0.47591,0.00022,22.24116]
[1777538893817,32.94,76090.2,62.4,-0.47562,0.00022,22.24057]
[1777538898852,32.94,76090.16,62.4,-0.47563,0.00022,22.24059]
[1777538903887,32.94,76089.97,62.4,-0.47567,0.00022,22.24067]
[1777538904457,32.94,76089.97,62.4,-0.47567,0.00022,22.24067]
[1777538904464,32.94,76089.97,62.4,-0.47567,0.00022,22.24067]
[1777538907138,32.94,76088.0,62.4,-0.4761,0.00022,22.24154]
[1777538907261,32.94,76088.0,62.4,-0.4761,0.00022,22.24154]
[1777538907405,32.94,76088.0,62.4,-0.4761,0.00022,22.24154]
[1777538907489,32.94,76086.99,62.4,-0.47632,0.00022,22.24197]
[1777538908570,32.94,76086.99,62.4,-0.47632,0.00022,22.24197]
[1777538908768,32.94,76086.99,62.4,-0.47632,0.00022,22.24197]
[1777538908795,32.94,76083.85,62.4,-0.477,0.00022,22.24328]
[1777538909189,32.94,76083.85,62.4,-0.477,0.00022,22.24328]
[1777538915199,32.94,76085.4,62.4,-0.47666,0.00022,22.23871]
[1777538915581,32.94,76085.4,62.4,-0.47666,0.00022,22.23871]
[1777538919024,32.94,76084.83,62.4,-0.47678,0.00022,22.23894]
[1777538925035,32.95,76079.33,62.4,-0.47797,0.00022,22.24111]
[1777538930070,32.95,76080.17,62.4,-0.47779,0.00022,22.24079]
[1777538936112,32.95,76079.85,62.4,-0.47786,0.00022,22.24091]
[1777538940497,32.95,76080.52,62.4,-0.47772,0.00022,22.24066]
[1777538941847,32.95,76079.72,62.4,-0.47789,0.00022,22.24096]
[1777538941855,32.95,76079.72,62.4,-0.47789,0.00022,22.24096]
[1777538941863,32.95,76079.72,62.4,-0.47789,0.00022,22.24096]
[1777538941881,32.95,76080.04,62.4,-0.47782,0.00022,22.24084]
[1777538942170,32.95,76080.04,62.4,-0.47782,0.00022,22.24084]
[1777538942178,32.95,76080.04,62.4,-0.47782,0.00022,22.24084]
[1777538942215,32.95,76080.04,62.4,-0.47782,0.00022,22.24084]
[1777538942317,32.95,76073.76,62.4,-0.47918,0.00022,22.2431]
[1777538944379,32.95,76072.63,62.4,-0.47943,0.00022,22.24348]
[1777538944831,32.95,76072.63,62.4,-0.47943,0.00022,22.24348]
[1777538949347,32.95,76071.28,62.4,-0.47972,0.00022,22.24393]
[1777538949408,32.95,76071.28,62.4,-0.47972,0.00022,22.24393]
[1777538954368,32.95,76069.26,62.4,-0.48016,0.00022,22.24457]
[1777538960715,32.96,76068.46,62.4,-0.48033,0.00022,22.24482]
[1777538964308,32.96,76074.22,62.4,-0.47909,0.00022,22.24296]
[1777538969594,32.97,76074.65,62.4,-0.47899,0.00022,22.24281]
[1777538969631,32.97,76074.65,62.4,-0.47899,0.00022,22.24281]
[1777538969695,32.97,76074.81,62.4,-0.47896,0.00022,22.24276]
[1777538971357,32.97,76080.05,62.4,-0.47782,0.00022,22.23693]
[1777538976392,32.97,76080.86,62.4,-0.47765,0.00022,22.23662]
[1777538979663,32.97,76080.58,62.4,-0.47771,0.00022,22.23673]
[1777538979674,32.98,76080.79,62.4,-0.47767,0.00022,22.23666]
[1777538983471,32.98,76080.24,62.4,-0.47779,0.00022,22.23687]
[1777538983507,32.98,76080.24,62.4,-0.47779,0.00022,22.23687]
[1777538983572,32.98,76081.15,62.4,-0.47759,0.00022,22.23652]
[1777538984448,32.98,76086.23,62.4,-0.47649,0.00022,22.23447]
[1777538986807,32.98,76087.17,62.4,-0.47629,0.00022,22.23408]
[1777538986810,32.98,76087.17,62.4,-0.47629,0.00022,22.23408]
[1777538986862,32.98,76087.17,62.4,-0.47629,0.00022,22.23408]
[1777538986888,32.98,76087.17,62.4,-0.47629,0.00022,22.23408]
[1777538987690,32.98,76088.39,62.4,-0.47603,0.00022,22.23355]
[1777538989395,32.98,76093.6,62.4,-0.4749,0.00022,22.23121]
[1777538989984,32.99,76095.31,62.4,-0.47453,0.00022,22.2304]
[1777538992861,32.99,76095.24,62.4,-0.47455,0.00022,22.23044]
[1777538992869,32.99,76095.24,62.4,-0.47455,0.00022,22.23044]
[1777538993761,32.99,76095.18,62.4,-0.47456,0.00022,22.23047]
[1777538993782,32.99,76099.71,62.4,-0.47358,0.00022,22.22824]
[1777538995292,32.99,76102.89,62.4,-0.47289,0.00022,22.22659]
[1777539000717,32.98,76102.26,62.4,-0.47303,0.00022,22.22691]
[1777539000818,32.98,76099.32,62.4,-0.47366,0.00022,22.22842]
[1777539005183,32.98,76098.2,62.4,-0.4739,0.00022,22.22898]
[1777539010633,32.98,76096.42,62.4,-0.47429,0.00022,22.22986]
[1777539011378,32.98,76096.42,62.4,-0.47429,0.00022,22.22986]
[1777539014661,32.98,76091.63,62.4,-0.47532,0.00022,22.23211]
[1777539015443,32.98,76091.63,62.4,-0.47532,0.00022,22.23211]
[1777539015455,32.98,76091.63,62.4,-0.47532,0.00022,22.23211]
[1777539016971,32.98,76088.11,62.4,-0.47609,0.00022,22.23367]
[1777539017349,32.98,76086.75,62.4,-0.47638,0.00022,22.23425]
[1777539017683,32.98,76086.4,62.4,-0.47646,0.00022,22.2344]
[1777539022718,32.98,76084.7,62.4,-0.47683,0.00022,22.23511]
[1777539027753,32.99,76084.34,62.4,-0.47691,0.00022,22.23527]
[1777539028408,32.99,76084.34,62.4,-0.47691,0.00022,22.23527]
[1777539028760,32.99,76084.47,62.4,-0.47688,0.00022,22.23522]
[1777539033795,32.99,76084.48,62.4,-0.47687,0.00022,22.23128]
[1777539038830,32.99,76084.34,62.4,-0.47691,0.00022,22.23134]
[1777539039885,32.99,76084.34,62.4,-0.47691,0.00022,22.23134]
[1777539039936,33.0,76083.96,62.4,-0.47699,0.00022,22.23149]
[1777539040201,33.0,76083.96,62.4,-0.47699,0.00022,22.23149]
[1777539040284,33.0,76083.96,62.4,-0.47699,0.00022,22.23149]
[1777539040845,33.0,76078.21,62.4,-0.47823,0.00022,22.23371]
[1777539045880,33.0,76076.04,62.4,-0.4787,0.00022,22.2345]
[1777539050916,33.0,76077.52,62.4,-0.47838,0.00022,22.23397]
[1777539053479,33.0,76076.96,62.4,-0.4785,0.00022,22.23417]
[1777539058972,33.01,76074.44,62.4,-0.47905,0.00022,22.23506]
[1777539063221,33.01,76074.35,62.4,-0.47907,0.00022,22.23509]
[1777539064073,33.01,76074.35,62.4,-0.47907,0.00022,22.23509]
[1777539070052,33.02,76075.33,62.4,-0.47886,0.00022,22.23476]
[1777539073107,33.02,76076.86,62.4,-0.47853,0.00022,22.23422]
[1777539073202,33.02,76077.11,62.4,-0.47848,0.00022,22.23413]
[1777539080122,33.02,76076.88,62.4,-0.47853,0.00022,22.23422]
[1777539085973,33.02,76077.4,62.4,-0.47841,0.00022,22.23403]
[1777539091036,33.02,76077.99,62.4,-0.47829,0.00022,22.23382]
[1777539096235,33.02,76078.85,62.4,-0.4781,0.00022,22.22957]
[1777539097445,33.02,76078.85,62.4,-0.4781,0.00022,22.22957]
[1777539097463,33.02,76078.85,62.4,-0.4781,0.00022,22.22957]
[1777539098249,33.02,76085.2,62.4,-0.47673,0.00022,22.22709]
[1777539099440,33.02,76085.2,62.4,-0.47673,0.00022,22.22709]
[1777539100055,33.02,76085.2,62.4,-0.47673,0.00022,22.22709]
[1777539101270,33.02,76091.86,62.4,-0.47529,0.00022,22.22419]
[1777539106305,33.01,76095.28,62.4,-0.47455,0.00022,22.22258]
[1777539111339,33.0,76095.3,62.4,-0.47454,0.00022,22.22256]
[1777539116375,33.0,76096.35,62.4,-0.47431,0.00022,22.22205]
[1777539121410,32.99,76096.42,62.4,-0.47429,0.00022,22.222]
[1777539122111,32.99,76096.42,62.4,-0.47429,0.00022,22.222]
[1777539122114,32.99,76096.42,62.4,-0.47429,0.00022,22.222]
[1777539128458,32.98,76093.44,62.4,-0.47493,0.00022,22.22341]
[1777539132049,32.98,76093.63,62.4,-0.47489,0.00022,22.22331]
[1777539133493,32.98,76088.84,62.4,-0.47592,0.00022,22.22548]
[1777539134123,32.98,76088.84,62.4,-0.47592,0.00022,22.22548]
[1777539141550,32.98,76087.63,62.4,-0.47619,0.00022,22.22601]
[1777539146586,32.98,76088.18,62.4,-0.47607,0.00022,22.22577]
[1777539151621,32.98,76087.38,62.4,-0.47624,0.00022,22.22217]
[1777539155649,32.98,76082.18,62.4,-0.47736,0.00022,22.22431]
[1777539157811,32.98,76079.68,62.4,-0.4779,0.00022,22.22527]
[1777539158635,32.98,76079.95,62.4,-0.47784,0.00022,22.22517]
[1777539158745,32.98,76079.95,62.4,-0.47784,0.00022,22.22517]
[1777539158810,32.98,76079.95,62.4,-0.47784,0.00022,22.22517]
[1777539158848,32.98,76079.95,62.4,-0.47784,0.00022,22.22517]
[1777539158942,32.98,76079.95,62.4,-0.47784,0.00022,22.22517]
[1777539158980,32.98,76079.47,62.4,-0.47795,0.00022,22.22535]
[1777539159633,32.98,76079.47,62.4,-0.47795,0.00022,22.22535]
[1777539159676,32.98,76073.4,62.4,-0.47926,0.00022,22.22751]
[1777539160684,32.98,76067.59,62.4,-0.48052,0.00022,22.22935]
[1777539161997,32.98,76067.59,62.4,-0.48052,0.00022,22.22935]
[1777539167245,32.98,76064.8,62.4,-0.48113,0.00022,22.23016]
[1777539172790,32.99,76063.37,62.4,-0.48144,0.00022,22.23056]
[1777539177825,32.99,76062.43,62.4,-0.48164,0.00022,22.23081]
[1777539182860,32.99,76063.01,62.4,-0.48152,0.00022,22.23066]
[1777539187895,33.0,76062.98,62.4,-0.48152,0.00022,22.23067]
[1777539192930,33.0,76063.86,62.4,-0.48133,0.00022,22.23044]
[1777539196647,33.0,76062.65,62.4,-0.4816,0.00022,22.23076]
[1777539196661,33.0,76062.65,62.4,-0.4816,0.00022,22.23076]
[1777539197222,33.0,76060.42,62.4,-0.48208,0.00022,22.23134]
[1777539197428,33.0,76060.42,62.4,-0.48208,0.00022,22.23134]
[1777539198054,33.0,76060.42,62.4,-0.48208,0.00022,22.23134]
[1777539198667,33.0,76058.96,62.4,-0.4824,0.00022,22.2317]
[1777539200979,33.01,76057.8,62.4,-0.48265,0.00022,22.23197]
[1777539204240,33.01,76057.51,62.4,-0.48271,0.00022,22.23204]
[1777539204379,33.01,76057.51,62.4,-0.48271,0.00022,22.23204]
[1777539204557,33.01,76057.51,62.4,-0.48271,0.00022,22.23204]
[1777539204576,33.01,76057.51,62.4,-0.48271,0.00022,22.23204]
[1777539205017,33.01,76047.48,62.4,-0.48488,0.00022,22.23403]
[1777539205200,33.01,76047.48,62.4,-0.48488,0.00022,22.23403]
[1777539205440,33.01,76047.48,62.4,-0.48488,0.00022,22.23403]
[1777539205851,33.01,76047.48,62.4,-0.48488,0.00022,22.23403]
[1777539206023,33.01,76039.41,62.4,-0.48663,0.00022,22.23515]
[1777539206855,33.01,76039.41,62.4,-0.48663,0.00022,22.23515]
[1777539207185,33.01,76039.41,62.4,-0.48663,0.00022,22.23515]
[1777539213073,33.0,76042.55,62.4,-0.48595,0.00022,22.23083]
[1777539218108,32.99,76043.11,62.4,-0.48583,0.00022,22.23075]
[1777539223143,32.99,76043.04,62.4,-0.48584,0.00022,22.23076]
[1777539224334,32.99,76042.68,62.4,-0.48592,0.00022,22.23081]
[1777539225902,32.98,76044.18,62.4,-0.48559,0.00022,22.2306]
[1777539225958,32.98,76044.18,62.4,-0.48559,0.00022,22.2306]
[1777539226165,32.98,76050.87,62.4,-0.48414,0.00022,22.22948]
[1777539227532,32.99,76054.72,62.4,-0.48331,0.00022,22.22871]
[1777539230827,32.99,76058.19,62.4,-0.48256,0.00022,22.22793]
[1777539233809,32.99,76059.86,62.4,-0.4822,0.00022,22.22753]
[1777539234019,32.99,76059.86,62.4,-0.4822,0.00022,22.22753]
[1777539234259,32.99,76059.86,62.4,-0.4822,0.00022,22.22753]
[1777539234467,32.99,76059.86,62.4,-0.4822,0.00022,22.22753]
[1777539234568,32.99,76060.26,62.4,-0.48211,0.00022,22.22743]
[1777539235708,32.99,76060.26,62.4,-0.48211,0.00022,22.22743]
[1777539235768,32.99,76065.97,62.4,-0.48087,0.00022,22.2259]
[1777539236755,32.99,76065.97,62.4,-0.48087,0.00022,22.2259]
[1777539237757,32.99,76068.56,62.4,-0.48031,0.00022,22.22514]
[1777539237780,32.99,76069.85,62.4,-0.48003,0.00022,22.22474]
[1777539241896,33.0,76069.9,62.4,-0.48002,0.00022,22.22472]
[1777539241937,33.0,76069.82,62.4,-0.48004,0.00022,22.22475]
[1777539246656,33.0,76070.4,62.4,-0.47992,0.00022,22.22457]
[1777539251964,33.0,76068.73,62.4,-0.48028,0.00022,22.22509]
[1777539254367,33.0,76076.37,62.4,-0.47862,0.00022,22.22257]
[1777539257862,33.0,76076.1,62.4,-0.47868,0.00022,22.22266]
[1777539258686,33.0,76076.21,62.4,-0.47866,0.00022,22.22262]
[1777539259402,33.0,76083.33,62.4,-0.47712,0.00022,22.21994]
[1777539261005,33.0,76083.33,62.4,-0.47712,0.00022,22.21994]
[1777539264241,33.0,76083.84,62.4,-0.47701,0.00022,22.21973]
[1777539273476,33.0,76083.05,62.4,-0.47718,0.00022,22.21611]
[1777539274510,33.0,76076.25,62.4,-0.47865,0.00022,22.21867]
[1777539279545,33.0,76076.24,62.4,-0.47865,0.00022,22.21868]
[1777539284579,33.0,76077.12,62.4,-0.47846,0.00022,22.21836]
[1777539289614,33.0,76075.9,62.4,-0.47872,0.00022,22.2188]
[1777539294651,33.0,76076.2,62.4,-0.47866,0.00022,22.21869]
[1777539299271,33.0,76076.76,62.4,-0.47854,0.00022,22.21849]
[1777539308749,33.0,76078.82,62.4,-0.47809,0.00022,22.21774]
[1777539309299,33.0,76078.82,62.4,-0.47809,0.00022,22.21774]
[1777539309425,33.0,76078.82,62.4,-0.47809,0.00022,22.21774]
[1777539314791,33.0,76080.42,62.4,-0.47775,0.00022,22.21714]
[1777539320310,33.0,76078.87,62.4,-0.47808,0.00022,22.21772]
[1777539325868,33.0,76078.05,62.4,-0.47826,0.00022,22.21802]
[1777539330903,33.0,76078.62,62.4,-0.47814,0.00022,22.21781]
[1777539335938,33.0,76074.67,62.4,-0.47899,0.00022,22.21528]
[1777539340973,33.0,76073.7,62.4,-0.4792,0.00022,22.21561]
[1777539341274,33.0,76073.7,62.4,-0.4792,0.00022,22.21561]
[1777539343852,33.0,76067.99,62.4,-0.48043,0.00022,22.21744]
[1777539344305,33.0,76067.99,62.4,-0.48043,0.00022,22.21744]
[1777539348730,33.0,76067.47,62.4,-0.48055,0.00022,22.21759]
[1777539350077,32.99,76067.8,62.4,-0.48047,0.00022,22.21749]
[1777539350091,32.99,76067.8,62.4,-0.48047,0.00022,22.21749]
[1777539350147,32.99,76067.8,62.4,-0.48047,0.00022,22.21749]
[1777539351191,32.99,76066.87,62.4,-0.48068,0.00022,22.21777]
[1777539351223,32.99,76063.73,62.4,-0.48136,0.00022,22.21865]
[1777539351374,32.99,76063.73,62.4,-0.48136,0.00022,22.21865]
[1777539352050,32.99,76058.3,62.4,-0.48253,0.00022,22.22004]
[1777539352580,32.99,76058.3,62.4,-0.48253,0.00022,22.22004]
[1777539358092,33.0,76052.59,62.4,-0.48377,0.00022,22.22128]
[1777539364135,33.0,76052.77,62.4,-0.48373,0.00022,22.22125]
[1777539369170,33.0,76053.08,62.4,-0.48366,0.00022,22.22119]
[1777539374205,32.99,76054.61,62.4,-0.48333,0.00022,22.22087]
[1777539379240,32.99,76053.66,62.4,-0.48354,0.00022,22.22106]
[1777539381142,32.99,76053.6,62.4,-0.48355,0.00022,22.22108]
[1777539381162,32.99,76053.6,62.4,-0.48355,0.00022,22.22108]
[1777539387295,32.99,76054.21,62.4,-0.48342,0.00022,22.22095]
[1777539390648,32.98,76054.51,62.4,-0.48335,0.00022,22.22088]
[1777539396359,32.98,76054.07,62.4,-0.48344,0.00022,22.21704]
[1777539402108,32.98,76054.24,62.4,-0.48341,0.00022,22.217]
[1777539407437,32.97,76052.75,62.4,-0.48373,0.00022,22.2173]
[1777539413346,32.97,76053.55,62.4,-0.48356,0.00022,22.21714]
[1777539415143,32.97,76054.06,62.4,-0.48344,0.00022,22.21703]
[1777539420129,32.97,76054.6,62.4,-0.48333,0.00022,22.21692]
[1777539423764,32.96,76054.14,62.4,-0.48343,0.00022,22.21701]
[1777539427832,32.96,76053.0,62.4,-0.48367,0.00022,22.21725]
[1777539427852,32.96,76053.0,62.4,-0.48367,0.00022,22.21725]
[1777539433251,32.96,76052.93,62.4,-0.48369,0.00022,22.21726]
[1777539437222,32.96,76050.86,62.4,-0.48414,0.00022,22.21767]
[1777539437563,32.95,76048.64,62.4,-0.48462,0.00022,22.21807]
[1777539438579,32.95,76046.62,62.4,-0.48506,0.00022,22.21841]
[1777539440638,32.95,76040.67,62.4,-0.48635,0.00022,22.21925]
[1777539441223,32.95,76040.67,62.4,-0.48635,0.00022,22.21925]
[1777539444451,32.92,76040.22,62.4,-0.48644,0.00022,22.21929]
[1777539445507,32.91,76039.41,62.4,-0.48662,0.00022,22.21939]
[1777539445656,32.91,76039.41,62.4,-0.48662,0.00022,22.21939]
[1777539447716,32.91,76033.79,62.4,-0.48784,0.00022,22.21993]
[1777539452752,32.9,76036.57,62.4,-0.48723,0.00022,22.21575]
[1777539454410,32.9,76036.57,62.4,-0.48723,0.00022,22.21575]
[1777539457077,32.9,76036.75,62.4,-0.48719,0.00022,22.21573]
[1777539462822,32.89,76040.69,62.4,-0.48634,0.00022,22.21529]
[1777539463868,32.89,76040.69,62.4,-0.48634,0.00022,22.21529]
[1777539468573,32.89,76040.96,62.4,-0.48628,0.00022,22.21526]
[1777539470231,32.88,76040.96,62.4,-0.48628,0.00022,22.21526]
[1777539475914,32.87,76040.76,62.4,-0.48632,0.00022,22.21528]
[1777539480949,32.87,76040.83,62.4,-0.4863,0.00022,22.21527]
[1777539485984,32.86,76040.74,62.4,-0.48632,0.00022,22.21528]
[1777539491018,32.86,76040.63,62.4,-0.48634,0.00022,22.21529]
[1777539496054,32.85,76040.6,62.4,-0.48635,0.00022,22.2153]
[1777539498570,32.85,76038.09,62.4,-0.4869,0.00022,22.21558]
[1777539504110,32.84,76038.15,62.4,-0.48688,0.00022,22.21558]
[1777539507189,32.84,76038.28,62.4,-0.48685,0.00022,22.21556]
[1777539507257,32.84,76038.28,62.4,-0.48685,0.00022,22.21556]
[1777539507628,32.84,76037.82,62.4,-0.48695,0.00022,22.21561]
[1777539513173,32.83,76038.57,62.4,-0.48679,0.00022,22.21159]
[1777539519215,32.82,76038.52,62.4,-0.4868,0.00022,22.2116]
[1777539524249,32.82,76038.55,62.4,-0.48679,0.00022,22.21159]
[1777539529285,32.82,76037.99,62.4,-0.48691,0.00022,22.21165]
[1777539534320,32.81,76036.26,62.4,-0.48729,0.00022,22.21182]
[1777539539354,32.81,76036.4,62.4,-0.48726,0.00022,22.21181]
[1777539544390,32.8,76033.69,62.4,-0.48785,0.00022,22.21205]
[1777539547507,32.8,76034.09,62.4,-0.48776,0.00022,22.21201]
[1777539553453,32.8,76034.23,62.4,-0.48773,0.00022,22.212]
[1777539554540,32.8,76034.23,62.4,-0.48773,0.00022,22.212]
[1777539562535,32.79,76031.48,62.4,-0.48833,0.00022,22.2122]
[1777539567552,32.79,76030.0,62.4,-0.48866,0.00022,22.21229]
[1777539572587,32.78,76031.29,62.4,-0.48837,0.00022,22.20827]
[1777539577622,32.78,76031.01,62.4,-0.48843,0.00022,22.20829]
[1777539581514,32.78,76031.68,62.4,-0.48829,0.00022,22.20825]
[1777539590715,32.77,76031.98,62.4,-0.48822,0.00022,22.20823]
[1777539591633,32.77,76031.98,62.4,-0.48822,0.00022,22.20823]
[1777539597656,32.77,76032.41,62.4,-0.48813,0.00022,22.2082]
[1777539600568,32.77,76032.45,62.4,-0.48812,0.00022,22.2082]
[1777539602503,32.77,76027.03,62.4,-0.4893,0.00022,22.20848]
[1777539602672,32.77,76027.03,62.4,-0.4893,0.00022,22.20848]
[1777539608841,32.76,76026.99,62.4,-0.48931,0.00022,22.20848]
[1777539614884,32.76,76026.95,62.4,-0.48932,0.00022,22.20848]
[1777539619918,32.76,76026.99,62.4,-0.48931,0.00022,22.20848]
[1777539622736,32.76,76030.74,62.4,-0.48849,0.00022,22.2083]
[1777539622742,32.76,76030.74,62.4,-0.48849,0.00022,22.2083]
[1777539624607,32.75,76033.68,62.4,-0.48785,0.00022,22.2081]
[1777539634018,32.75,76033.28,62.4,-0.48794,0.00022,22.20419]
[1777539637105,32.75,76036.72,62.4,-0.48718,0.00022,22.20389]
[1777539643081,32.74,76041.15,62.4,-0.48621,0.00022,22.20338]
[1777539648584,32.74,76040.84,62.4,-0.48628,0.00022,22.20342]
[1777539655558,32.73,76041.29,62.4,-0.48618,0.00022,22.20336]
[1777539655562,32.73,76041.29,62.4,-0.48618,0.00022,22.20336]
[1777539656172,32.73,76049.56,62.4,-0.48437,0.00022,22.20206]
[1777539659754,32.73,76051.73,62.4,-0.4839,0.00022,22.20164]
[1777539665939,32.72,76045.9,62.4,-0.48517,0.00022,22.20269]
[1777539669791,32.72,76048.02,62.4,-0.48471,0.00022,22.20233]
[1777539670270,32.72,76046.33,62.4,-0.48508,0.00022,22.20262]
[1777539672334,32.72,76046.08,62.4,-0.48513,0.00022,22.20266]
[1777539678645,32.72,76045.43,62.4,-0.48527,0.00022,22.20276]
[1777539678697,32.72,76045.43,62.4,-0.48527,0.00022,22.20276]
[1777539678736,32.72,76046.02,62.4,-0.48515,0.00022,22.20267]
[1777539679333,32.72,76042.96,62.4,-0.48581,0.00022,22.20313]
[1777539684370,32.71,76040.65,62.4,-0.48632,0.00022,22.20344]
[1777539689405,32.71,76042.91,62.4,-0.48582,0.00022,22.20314]
[1777539694441,32.71,76044.19,62.4,-0.48554,0.00022,22.19901]
[1777539695736,32.71,76044.22,62.4,-0.48554,0.00022,22.19901]
[1777539701490,32.7,76043.83,62.4,-0.48562,0.00022,22.19906]
[1777539706525,32.7,76043.71,62.4,-0.48565,0.00022,22.19908]
[1777539708580,32.7,76043.34,62.4,-0.48573,0.00022,22.19913]
[1777539712536,32.7,76042.39,62.4,-0.48594,0.00022,22.19927]
[1777539717602,32.69,76042.7,62.4,-0.48587,0.00022,22.19922]
[1777539722639,32.69,76042.95,62.4,-0.48581,0.00022,22.19919]
[1777539727674,32.69,76042.47,62.4,-0.48592,0.00022,22.19925]
[1777539728324,32.69,76042.47,62.4,-0.48592,0.00022,22.19925]
[1777539728681,32.69,76034.89,62.4,-0.48758,0.00022,22.20011]
[1777539729801,32.69,76031.08,62.4,-0.48841,0.00022,22.2004]
[1777539735730,32.69,76028.63,62.4,-0.48895,0.00022,22.20053]
[1777539740766,32.68,76028.14,62.4,-0.48906,0.00022,22.20055]
[1777539744633,32.68,76028.17,62.4,-0.48905,0.00022,22.20055]
[1777539745474,32.68,76027.06,62.4,-0.48929,0.00022,22.2006]
[1777539745477,32.68,76027.06,62.4,-0.48929,0.00022,22.2006]
[1777539745483,32.68,76027.06,62.4,-0.48929,0.00022,22.2006]
[1777539745505,32.68,76027.06,62.4,-0.48929,0.00022,22.2006]
[1777539745539,32.68,76027.06,62.4,-0.48929,0.00022,22.2006]
[1777539745604,32.68,76027.06,62.4,-0.48929,0.00022,22.2006]
[1777539747280,32.68,76026.45,62.4,-0.48943,0.00022,22.20062]
[1777539747807,32.68,76025.92,62.4,-0.48954,0.00022,22.20063]
[1777539750706,32.68,76023.96,62.4,-0.48997,0.00022,22.20067]
[1777539751306,32.68,76023.62,62.4,-0.49005,0.00022,22.20068]
[1777539756427,32.68,76025.03,62.4,-0.48974,0.00022,22.19671]
[1777539756554,32.68,76025.03,62.4,-0.48974,0.00022,22.19671]
[1777539756981,32.68,76023.51,62.4,-0.49007,0.00022,22.19674]
[1777539759594,32.68,76022.37,62.4,-0.49032,0.00022,22.19675]
[1777539764934,32.68,76021.98,62.4,-0.49041,0.00022,22.19675]
[1777539769969,32.68,76022.92,62.4,-0.4902,0.00022,22.19675]
[1777539772534,32.68,76022.96,62.4,-0.49019,0.00022,22.19675]
[1777539772997,32.67,76022.82,62.4,-0.49022,0.00022,22.19675]
[1777539776200,32.68,76019.27,62.4,-0.491,0.00022,22.19673]
[1777539776228,32.68,76019.27,62.4,-0.491,0.00022,22.19673]
[1777539778577,32.67,76021.41,62.4,-0.49053,0.00022,22.19675]
[1777539781435,32.68,76022.13,62.4,-0.49037,0.00022,22.19675]
[1777539783933,32.67,76022.69,62.4,-0.49025,0.00022,22.19675]
[1777539789110,32.68,76022.96,62.4,-0.49019,0.00022,22.19675]
[1777539793725,32.68,76022.87,62.4,-0.49021,0.00022,22.19675]
[1777539795730,32.68,76024.26,62.4,-0.48991,0.00022,22.19673]
[1777539795740,32.68,76024.26,62.4,-0.48991,0.00022,22.19673]
[1777539797763,32.68,76025.95,62.4,-0.48954,0.00022,22.19669]
[1777539797941,32.68,76025.64,62.4,-0.4896,0.00022,22.1967]
[1777539799969,32.68,76025.46,62.4,-0.48964,0.00022,22.1967]
[1777539802416,32.68,76025.59,62.4,-0.48962,0.00022,22.1967]
[1777539808243,32.68,76025.66,62.4,-0.4896,0.00022,22.1967]
[1777539813278,32.68,76025.43,62.4,-0.48965,0.00022,22.19276]
[1777539819320,32.67,76027.09,62.4,-0.48929,0.00022,22.19271]
[1777539826369,32.67,76027.27,62.4,-0.48925,0.00022,22.19271]
[1777539831405,32.67,76026.43,62.4,-0.48943,0.00022,22.19274]
[1777539836440,32.67,76026.35,62.4,-0.48945,0.00022,22.19274]
[1777539841476,32.67,76025.99,62.4,-0.48953,0.00022,22.19275]
[1777539846510,32.67,76025.12,62.4,-0.48972,0.00022,22.19277]
[1777539851544,32.67,76025.26,62.4,-0.48969,0.00022,22.19277]
[1777539856580,32.67,76021.16,62.4,-0.49059,0.00022,22.19281]
[1777539861615,32.66,76021.99,62.4,-0.4904,0.00022,22.19281]
[1777539866650,32.66,76024.74,62.4,-0.4898,0.00022,22.19278]
[1777539871685,32.66,76024.74,62.4,-0.4898,0.00022,22.18884]
[1777539873880,32.66,76024.78,62.4,-0.48979,0.00022,22.18884]
[1777539874041,32.66,76027.07,62.4,-0.48929,0.00022,22.18877]
[1777539875882,32.66,76030.29,62.4,-0.48858,0.00022,22.18862]
[1777539879741,32.66,76036.66,62.4,-0.48719,0.00022,22.18812]
[1777539880710,32.66,76036.66,62.4,-0.48719,0.00022,22.18812]
[1777539880748,32.66,76040.17,62.4,-0.48642,0.00022,22.18773]
[1777539881557,32.66,76040.17,62.4,-0.48642,0.00022,22.18773]
[1777539881641,32.66,76040.17,62.4,-0.48642,0.00022,22.18773]
[1777539886791,32.66,76042.04,62.4,-0.486,0.00022,22.18748]
[1777539891825,32.65,76043.06,62.4,-0.48578,0.00022,22.18734]
[1777539896861,32.65,76043.43,62.4,-0.4857,0.00022,22.18728]
[1777539898569,32.65,76043.44,62.4,-0.4857,0.00022,22.18728]
[1777539902642,32.65,76043.5,62.4,-0.48568,0.00022,22.18727]
[1777539904405,32.65,76049.42,62.4,-0.48439,0.00022,22.18629]
[1777539909953,32.68,76053.3,62.4,-0.48354,0.00022,22.18553]
[1777539914987,32.7,76052.93,62.4,-0.48362,0.00022,22.18561]
[1777539920024,32.7,76052.81,62.4,-0.48365,0.00022,22.18564]
[1777539927072,32.7,76052.49,62.4,-0.48372,0.00022,22.18571]
[1777539930578,32.7,76052.5,62.4,-0.48372,0.00022,22.18571]
[1777539931683,32.7,76052.32,62.4,-0.48376,0.00022,22.18574]
[1777539931705,32.7,76052.32,62.4,-0.48376,0.00022,22.18574]
[1777539931741,32.7,76052.32,62.4,-0.48376,0.00022,22.18574]
[1777539931745,32.7,76052.32,62.4,-0.48376,0.00022,22.18574]
[1777539932107,32.7,76058.0,62.4,-0.48251,0.00022,22.18053]
[1777539934933,32.7,76066.05,62.4,-0.48075,0.00022,22.17836]
[1777539940163,32.7,76066.44,62.4,-0.48067,0.00022,22.17824]
[1777539942275,32.7,76066.46,62.4,-0.48066,0.00022,22.17824]
[1777539947212,32.7,76075.08,62.4,-0.47877,0.00022,22.1754]
[1777539952695,32.68,76076.13,62.4,-0.47854,0.00022,22.17501]
[1777539954261,32.67,76071.4,62.4,-0.47957,0.00022,22.17664]
[1777539958653,32.67,76070.62,62.4,-0.47974,0.00022,22.1769]
[1777539964331,32.66,76073.08,62.4,-0.4792,0.00022,22.17607]
[1777539969366,32.66,76077.15,62.4,-0.47831,0.00022,22.17461]
[1777539974401,32.65,76078.74,62.4,-0.47796,0.00022,22.174]
[1777539975016,32.65,76078.74,62.4,-0.47796,0.00022,22.174]
[1777539980443,32.65,76077.44,62.4,-0.47824,0.00022,22.17449]
[1777539984471,32.65,76072.87,62.4,-0.47924,0.00022,22.17613]
[1777539989507,32.65,76072.13,62.4,-0.4794,0.00022,22.17638]
[1777539995549,32.65,76072.25,62.4,-0.47937,0.00022,22.17239]
[1777539996038,32.65,76072.25,62.4,-0.47937,0.00022,22.17239]
[1777539999577,32.65,76076.88,62.4,-0.47836,0.00022,22.17075]
[1777540005047,32.65,76071.5,62.4,-0.47954,0.00022,22.17264]
[1777540006295,32.65,76070.37,62.4,-0.47979,0.00022,22.17302]
[1777540007061,32.65,76069.8,62.4,-0.47991,0.00022,22.1732]
[1777540007155,32.65,76069.8,62.4,-0.47991,0.00022,22.1732]
[1777540007231,32.65,76069.8,62.4,-0.47991,0.00022,22.1732]
[1777540007633,32.65,76063.79,62.4,-0.48123,0.00022,22.17502]
[1777540008443,32.65,76063.79,62.4,-0.48123,0.00022,22.17502]
[1777540013675,32.65,76061.75,62.4,-0.48168,0.00022,22.17559]
[1777540019717,32.65,76062.06,62.4,-0.48161,0.00022,22.17551]
[1777540025759,32.65,76061.98,62.4,-0.48163,0.00022,22.17553]
[1777540030117,32.65,76062.19,62.4,-0.48158,0.00022,22.17547]
[1777540035735,32.65,76062.46,62.4,-0.48152,0.00022,22.17539]
[1777540036199,32.65,76062.58,62.4,-0.48149,0.00022,22.17536]
[1777540041871,32.64,76063.35,62.4,-0.48132,0.00022,22.17514]
[1777540046799,32.64,76064.15,62.4,-0.48115,0.00022,22.17492]
[1777540046906,32.64,76066.53,62.4,-0.48062,0.00022,22.17422]
[1777540048366,32.64,76069.4,62.4,-0.48,0.00022,22.17332]
[1777540048848,32.64,76069.4,62.4,-0.48,0.00022,22.17332]
[1777540049192,32.64,76071.98,62.4,-0.47943,0.00022,22.17247]
[1777540051209,32.64,76074.51,62.4,-0.47887,0.00022,22.1716]
[1777540051346,32.64,76074.51,62.4,-0.47887,0.00022,22.1716]
[1777540056978,32.64,76077.83,62.4,-0.47814,0.00022,22.16643]
[1777540059337,32.64,76077.68,62.4,-0.47818,0.00022,22.16649]
[1777540059358,32.64,76077.68,62.4,-0.47818,0.00022,22.16649]
[1777540063829,32.64,76076.4,62.4,-0.47846,0.00022,22.16696]
[1777540064031,32.64,76076.6,62.4,-0.47841,0.00022,22.16689]
[1777540064508,32.64,76076.6,62.4,-0.47841,0.00022,22.16689]
[1777540065040,32.64,76075.39,62.4,-0.47868,0.00022,22.16733]
[1777540067645,32.64,76075.59,62.4,-0.47864,0.00022,22.16726]
[1777540067659,32.64,76075.59,62.4,-0.47864,0.00022,22.16726]
[1777540068061,32.64,76072.47,62.4,-0.47932,0.00022,22.16836]
[1777540068732,32.64,76072.47,62.4,-0.47932,0.00022,22.16836]
[1777540070075,32.63,76062.95,62.4,-0.48141,0.00022,22.1713]
[1777540075110,32.63,76061.22,62.4,-0.48179,0.00022,22.17177]
[1777540075122,32.63,76061.22,62.4,-0.48179,0.00022,22.17177]
[1777540075893,32.63,76061.22,62.4,-0.48179,0.00022,22.17177]
[1777540081551,32.62,76063.8,62.4,-0.48122,0.00022,22.17105]
[1777540082256,32.62,76064.15,62.4,-0.48114,0.00022,22.17095]
[1777540082324,32.62,76064.15,62.4,-0.48114,0.00022,22.17095]
[1777540082436,32.62,76064.15,62.4,-0.48114,0.00022,22.17095]
[1777540082507,32.62,76064.15,62.4,-0.48114,0.00022,22.17095]
[1777540082526,32.62,76064.15,62.4,-0.48114,0.00022,22.17095]
[1777540082577,32.61,76062.33,62.4,-0.48154,0.00022,22.17146]
[1777540083712,32.61,76062.33,62.4,-0.48154,0.00022,22.17146]
[1777540084050,32.61,76055.55,62.4,-0.48303,0.00022,22.17316]
[1777540084759,32.61,76055.55,62.4,-0.48303,0.00022,22.17316]
[1777540084785,32.61,76055.55,62.4,-0.48303,0.00022,22.17316]
[1777540084794,32.61,76050.07,62.4,-0.48423,0.00022,22.17432]
[1777540089758,32.61,76048.25,62.4,-0.48463,0.00022,22.17465]
[1777540089851,32.61,76048.25,62.4,-0.48463,0.00022,22.17465]
[1777540091680,32.61,76047.93,62.4,-0.4847,0.00022,22.17471]
[1777540093027,32.61,76048.32,62.4,-0.48462,0.00022,22.17464]
[1777540093030,32.61,76048.32,62.4,-0.48462,0.00022,22.17464]
[1777540095362,32.61,76045.12,62.4,-0.48532,0.00022,22.17518]
[1777540095533,32.61,76045.12,62.4,-0.48532,0.00022,22.17518]
[1777540097223,32.61,76045.02,62.4,-0.48534,0.00022,22.1752]
[1777540097246,32.61,76045.02,62.4,-0.48534,0.00022,22.1752]
[1777540097275,32.61,76045.02,62.4,-0.48534,0.00022,22.1752]
[1777540097288,32.61,76045.02,62.4,-0.48534,0.00022,22.1752]
[1777540097309,32.61,76045.02,62.4,-0.48534,0.00022,22.1752]
[1777540097412,32.61,76045.02,62.4,-0.48534,0.00022,22.1752]
[1777540097445,32.61,76045.02,62.4,-0.48534,0.00022,22.1752]
[1777540097805,32.61,76045.02,62.4,-0.48534,0.00022,22.1752]
[1777540098271,32.61,76029.29,62.4,-0.4888,0.00022,22.17684]
[1777540099277,32.61,76025.05,62.4,-0.48973,0.00022,22.177]
[1777540100236,32.61,76025.05,62.4,-0.48973,0.00022,22.177]
[1777540102004,32.61,76023.45,62.4,-0.49008,0.00022,22.17703]
[1777540106428,32.61,76021.29,62.4,-0.49056,0.00022,22.17704]
[1777540112370,32.61,76016.46,62.4,-0.49162,0.00022,22.17301]
[1777540115541,32.61,76014.29,62.4,-0.4921,0.00022,22.17292]
[1777540115808,32.61,76014.29,62.4,-0.4921,0.00022,22.17292]
[1777540116400,32.61,76008.08,62.4,-0.49346,0.00022,22.17248]
[1777540118011,32.61,76008.08,62.4,-0.49346,0.00022,22.17248]
[1777540122994,32.61,76008.05,62.4,-0.49347,0.00022,22.17248]
[1777540128483,32.62,76008.05,62.4,-0.49347,0.00022,22.17248]
[1777540132357,32.62,76006.13,62.4,-0.49389,0.00022,22.17229]
[1777540137546,32.61,76006.01,62.4,-0.49392,0.00022,22.17228]
[1777540139575,32.61,76006.3,62.4,-0.49386,0.00022,22.17231]
[1777540140780,32.61,76006.22,62.4,-0.49387,0.00022,22.1723]
[1777540145503,32.61,76001.16,62.4,-0.49499,0.00022,22.17169]
[1777540150637,32.61,76004.81,62.4,-0.49418,0.00022,22.17215]
[1777540153813,32.61,76005.2,62.4,-0.4941,0.00022,22.17219]
[1777540154224,32.61,76004.35,62.4,-0.49429,0.00022,22.17209]
[1777540159944,32.61,76010.26,62.4,-0.49298,0.00022,22.17266]
[1777540160057,32.61,76010.26,62.4,-0.49298,0.00022,22.17266]
[1777540160213,32.61,76010.26,62.4,-0.49298,0.00022,22.17266]
[1777540160452,32.61,76010.37,62.4,-0.49296,0.00022,22.17267]
[1777540160950,32.61,76010.37,62.4,-0.49296,0.00022,22.17267]
[1777540160973,32.61,76010.37,62.4,-0.49296,0.00022,22.17267]
[1777540160983,32.61,76010.37,62.4,-0.49296,0.00022,22.17267]
[1777540160991,32.61,76010.37,62.4,-0.49296,0.00022,22.17267]
[1777540161010,32.61,76010.37,62.4,-0.49296,0.00022,22.17267]
[1777540161028,32.61,76010.37,62.4,-0.49296,0.00022,22.17267]
[1777540161130,32.61,76010.37,62.4,-0.49296,0.00022,22.17267]
[1777540161121,32.61,76026.58,62.4,-0.48939,0.00022,22.17302]
[1777540161221,32.61,76026.58,62.4,-0.48939,0.00022,22.17302]
[1777540161717,32.61,76040.93,62.4,-0.48624,0.00022,22.17184]
[1777540162323,32.61,76040.93,62.4,-0.48624,0.00022,22.17184]
[1777540163114,32.61,76045.09,62.4,-0.48532,0.00022,22.17124]
[1777540164305,32.61,76046.37,62.4,-0.48504,0.00022,22.17103]
[1777540164859,32.61,76046.37,62.4,-0.48504,0.00022,22.17103]
[1777540165273,32.61,76046.72,62.4,-0.48497,0.00022,22.17097]
[1777540165405,32.61,76046.72,62.4,-0.48497,0.00022,22.17097]
[1777540165428,32.61,76046.72,62.4,-0.48497,0.00022,22.17097]
[1777540165746,32.61,76052.54,62.4,-0.48369,0.00022,22.16988]
[1777540167863,32.61,76056.93,62.4,-0.48272,0.00022,22.16889]
[1777540168542,32.61,76058.47,62.4,-0.48238,0.00022,22.16852]
[1777540168610,32.61,76058.47,62.4,-0.48238,0.00022,22.16852]
[1777540168767,32.61,76056.3,62.4,-0.48286,0.00022,22.16904]
[1777540173853,32.61,76051.25,62.4,-0.48397,0.00022,22.16619]
[1777540178889,32.6,76050.84,62.4,-0.48406,0.00022,22.16627]
[1777540183924,32.6,76050.05,62.4,-0.48423,0.00022,22.16642]
[1777540185972,32.6,76050.66,62.4,-0.4841,0.00022,22.1663]
[1777540186019,32.6,76050.66,62.4,-0.4841,0.00022,22.1663]
[1777540187951,32.59,76059.87,62.4,-0.48207,0.00022,22.16421]
[1777540190260,32.59,76062.8,62.4,-0.48143,0.00022,22.16342]
[1777540197871,32.58,76057.53,62.4,-0.48258,0.00022,22.16479]
[1777540200036,32.57,76064.44,62.4,-0.48106,0.00022,22.16294]
[1777540205072,32.57,76059.54,62.4,-0.48214,0.00022,22.16428]
[1777540210107,32.56,76059.87,62.4,-0.48206,0.00022,22.16418]
[1777540210256,32.56,76059.87,62.4,-0.48206,0.00022,22.16418]
[1777540210782,32.56,76059.87,62.4,-0.48206,0.00022,22.16418]
[1777540211020,32.56,76059.87,62.4,-0.48206,0.00022,22.16418]
[1777540211086,32.56,76059.87,62.4,-0.48206,0.00022,22.16418]
[1777540211129,32.55,76045.04,62.4,-0.48533,0.00022,22.16729]
[1777540211562,32.55,76045.04,62.4,-0.48533,0.00022,22.16729]
[1777540211617,32.55,76045.04,62.4,-0.48533,0.00022,22.16729]
[1777540211656,32.55,76045.04,62.4,-0.48533,0.00022,22.16729]
[1777540211874,32.55,76045.04,62.4,-0.48533,0.00022,22.16729]
[1777540212168,32.55,76045.04,62.4,-0.48533,0.00022,22.16729]
[1777540212179,32.55,76021.62,62.4,-0.49049,0.00022,22.16915]
[1777540212969,32.55,76021.62,62.4,-0.49049,0.00022,22.16915]
[1777540212983,32.55,76021.62,62.4,-0.49049,0.00022,22.16915]
[1777540213133,32.55,76022.26,62.4,-0.49034,0.00022,22.16915]
[1777540213438,32.55,76022.26,62.4,-0.49034,0.00022,22.16915]
[1777540215014,32.55,76025.85,62.4,-0.48955,0.00022,22.16909]
[1777540216453,32.55,76026.88,62.4,-0.48933,0.00022,22.16906]
[1777540216820,32.55,76026.88,62.4,-0.48933,0.00022,22.16906]
[1777540217084,32.55,76026.88,62.4,-0.48933,0.00022,22.16906]
[1777540218168,32.55,76016.02,62.4,-0.49172,0.00022,22.16905]
[1777540219263,32.55,76016.02,62.4,-0.49172,0.00022,22.16905]
[1777540219337,32.56,76013.4,62.4,-0.4923,0.00022,22.16893]
[1777540220395,32.56,76010.18,62.4,-0.49301,0.00022,22.16872]
[1777540220803,32.56,76010.18,62.4,-0.49301,0.00022,22.16872]
[1777540220820,32.56,76010.18,62.4,-0.49301,0.00022,22.16872]
[1777540220977,32.56,76010.18,62.4,-0.49301,0.00022,22.16872]
[1777540221016,32.56,76010.18,62.4,-0.49301,0.00022,22.16872]
[1777540221071,32.56,76010.18,62.4,-0.49301,0.00022,22.16872]
[1777540221177,32.56,76010.18,62.4,-0.49301,0.00022,22.16872]
[1777540221189,32.56,76005.57,62.4,-0.49402,0.00022,22.16829]
[1777540221340,32.56,76005.57,62.4,-0.49402,0.00022,22.16829]
[1777540221385,32.56,76005.57,62.4,-0.49402,0.00022,22.16829]
[1777540222815,32.55,76006.58,62.4,-0.4938,0.00022,22.1684]
[1777540223230,32.55,76006.58,62.4,-0.4938,0.00022,22.1684]
[1777540223203,32.55,76011.78,62.4,-0.49265,0.00022,22.16883]
[1777540225269,32.55,76015.61,62.4,-0.49181,0.00022,22.16904]
[1777540225216,32.55,76010.03,62.4,-0.49304,0.00022,22.16871]
[1777540225391,32.55,76010.03,62.4,-0.49304,0.00022,22.16871]
[1777540225641,32.55,76010.03,62.4,-0.49304,0.00022,22.16871]
[1777540227675,32.55,76006.95,62.4,-0.49372,0.00022,22.16844]
[1777540233276,32.55,76007.88,62.4,-0.49352,0.00022,22.16458]
[1777540238310,32.55,76006.3,62.4,-0.49386,0.00022,22.16443]
[1777540243346,32.54,76007.22,62.4,-0.49366,0.00022,22.16452]
[1777540248381,32.54,76011.64,62.4,-0.49269,0.00022,22.16488]
[1777540249307,32.54,76011.64,62.4,-0.49269,0.00022,22.16488]
[1777540254422,32.54,76011.3,62.4,-0.49276,0.00022,22.16486]
[1777540259459,32.53,76010.71,62.4,-0.49289,0.00022,22.16482]
[1777540264494,32.53,76009.9,62.4,-0.49307,0.00022,22.16475]
[1777540269529,32.53,76009.9,62.4,-0.49307,0.00022,22.16475]
[1777540274564,32.52,76009.0,62.4,-0.49327,0.00022,22.16468]
[1777540277267,32.52,76008.08,62.4,-0.49347,0.00022,22.1646]
[1777540279515,32.52,76007.31,62.4,-0.49364,0.00022,22.16453]
[1777540284635,32.52,76007.19,62.4,-0.49367,0.00022,22.16452]
[1777540286490,32.52,76007.67,62.4,-0.49356,0.00022,22.16456]
[1777540291684,32.51,76008.7,62.4,-0.49334,0.00022,22.16071]
[1777540296719,32.51,76007.53,62.4,-0.4936,0.00022,22.16061]
[1777540301753,32.51,76007.4,62.4,-0.49363,0.00022,22.16059]
[1777540306789,32.51,76007.19,62.4,-0.49367,0.00022,22.16057]
[1777540311824,32.5,76005.76,62.4,-0.49399,0.00022,22.16043]
[1777540312524,32.5,76005.76,62.4,-0.49399,0.00022,22.16043]
[1777540312861,32.5,76005.76,62.4,-0.49399,0.00022,22.16043]
[1777540312908,32.5,75998.57,62.4,-0.49558,0.00022,22.15949]
[1777540318876,32.5,75997.6,62.4,-0.49579,0.00022,22.15933]
[1777540321897,32.5,76004.11,62.4,-0.49435,0.00022,22.16024]
[1777540323069,32.5,76004.11,62.4,-0.49435,0.00022,22.16024]
[1777540326728,32.5,76005.95,62.4,-0.49395,0.00022,22.16045]
[1777540331222,32.5,76007.31,62.4,-0.49365,0.00022,22.16059]
[1777540337002,32.49,76012.85,62.4,-0.49242,0.00022,22.16101]
[1777540342037,32.49,76013.28,62.4,-0.49233,0.00022,22.16104]
[1777540347072,32.48,76014.84,62.4,-0.49198,0.00022,22.16112]
[1777540352106,32.48,76014.05,62.4,-0.49216,0.00022,22.15713]
[1777540357141,32.47,76015.15,62.4,-0.49192,0.00022,22.15718]
[1777540362157,32.47,76015.82,62.4,-0.49177,0.00022,22.15721]
[1777540363567,32.47,76015.57,62.4,-0.49182,0.00022,22.1572]
[1777540363620,32.47,76015.57,62.4,-0.49182,0.00022,22.1572]
[1777540363813,32.47,76015.57,62.4,-0.49182,0.00022,22.1572]
[1777540363886,32.47,76015.57,62.4,-0.49182,0.00022,22.1572]
[1777540364191,32.47,76023.3,62.4,-0.49011,0.00022,22.15731]
[1777540365219,32.47,76023.3,62.4,-0.49011,0.00022,22.15731]
[1777540368695,32.47,76028.05,62.4,-0.48906,0.00022,22.15717]
[1777540369364,32.47,76028.05,62.4,-0.48906,0.00022,22.15717]
[1777540371247,32.47,76028.18,62.4,-0.48904,0.00022,22.15716]
[1777540373715,32.47,76029.34,62.4,-0.48878,0.00022,22.1571]
[1777540373724,32.47,76029.34,62.4,-0.48878,0.00022,22.1571]
[1777540374261,32.47,76029.4,62.4,-0.48877,0.00022,22.1571]
[1777540378498,32.47,76031.7,62.4,-0.48826,0.00022,22.15696]
[1777540384331,32.47,76034.96,62.4,-0.48754,0.00022,22.15669]
[1777540390373,32.46,76035.6,62.4,-0.48739,0.00022,22.15663]
[1777540395410,32.46,76033.06,62.4,-0.48796,0.00022,22.15685]
[1777540398247,32.46,76033.07,62.4,-0.48795,0.00022,22.15685]
[1777540402497,32.46,76033.22,62.4,-0.48792,0.00022,22.15684]
[1777540402598,32.46,76032.86,62.4,-0.488,0.00022,22.15687]
[1777540403713,32.46,76032.86,62.4,-0.488,0.00022,22.15687]
[1777540403832,32.46,76032.86,62.4,-0.488,0.00022,22.15687]
[1777540409508,32.46,76031.98,62.4,-0.48819,0.00022,22.15694]
[1777540412701,32.46,76031.18,62.4,-0.48837,0.00022,22.15304]
[1777540418571,32.47,76029.17,62.4,-0.48882,0.00022,22.15316]
[1777540423606,32.47,76026.17,62.4,-0.48948,0.00022,22.15329]
[1777540428641,32.47,76027.15,62.4,-0.48926,0.00022,22.15326]
[1777540433676,32.47,76032.29,62.4,-0.48813,0.00022,22.15297]
[1777540438466,32.47,76031.89,62.4,-0.48821,0.00022,22.153]
[1777540443749,32.47,76036.55,62.4,-0.48718,0.00022,22.15259]
[1777540446172,32.47,76037.52,62.4,-0.48697,0.00022,22.15249]
[1777540451805,32.47,76038.54,62.4,-0.48675,0.00022,22.15237]
[1777540456840,32.47,76038.91,62.4,-0.48666,0.00022,22.15233]
[1777540464896,32.47,76039.31,62.4,-0.48658,0.00022,22.15228]
[1777540469932,32.47,76039.15,62.4,-0.48661,0.00022,22.1523]
[1777540474966,32.47,76039.32,62.4,-0.48657,0.00022,22.14833]
[1777540480012,32.47,76039.58,62.4,-0.48651,0.00022,22.1483]
[1777540485037,32.47,76039.44,62.4,-0.48655,0.00022,22.14831]
[1777540488961,32.47,76038.79,62.4,-0.48669,0.00022,22.14839]
[1777540488982,32.47,76038.79,62.4,-0.48669,0.00022,22.14839]
[1777540489095,32.47,76038.79,62.4,-0.48669,0.00022,22.14839]
[1777540490072,32.47,76049.93,62.4,-0.48423,0.00022,22.14665]
[1777540495107,32.47,76046.58,62.4,-0.48497,0.00022,22.14726]
[1777540500142,32.47,76047.17,62.4,-0.48484,0.00022,22.14716]
[1777540505177,32.47,76047.11,62.4,-0.48485,0.00022,22.14717]
[1777540507101,32.47,76047.19,62.4,-0.48483,0.00022,22.14716]
[1777540507191,32.47,76047.17,62.4,-0.48484,0.00022,22.14716]
[1777540512226,32.47,76047.13,62.4,-0.48485,0.00022,22.14717]
[1777540513980,32.47,76047.12,62.4,-0.48485,0.00022,22.14717]
[1777540518902,32.48,76047.61,62.4,-0.48474,0.00022,22.14708]
[1777540519275,32.48,76040.73,62.4,-0.48626,0.00022,22.14815]
[1777540522465,32.48,76039.31,62.4,-0.48657,0.00022,22.14833]
[1777540522849,32.48,76039.32,62.4,-0.48657,0.00022,22.14833]
[1777540523358,32.48,76039.32,62.4,-0.48657,0.00022,22.14833]
[1777540526324,32.48,76034.64,62.4,-0.48761,0.00022,22.14883]
[1777540531359,32.48,76035.44,62.4,-0.48743,0.00022,22.1448]
[1777540536394,32.48,76038.99,62.4,-0.48665,0.00022,22.14442]
[1777540541429,32.48,76040.07,62.4,-0.48641,0.00022,22.14429]
[1777540546464,32.48,76039.7,62.4,-0.48649,0.00022,22.14433]
[1777540551498,32.48,76039.86,62.4,-0.48645,0.00022,22.14431]
[1777540551766,32.48,76039.86,62.4,-0.48645,0.00022,22.14431]
[1777540551863,32.48,76039.86,62.4,-0.48645,0.00022,22.14431]
[1777540551888,32.48,76039.86,62.4,-0.48645,0.00022,22.14431]
[1777540552505,32.48,76045.59,62.4,-0.48519,0.00022,22.14348]
[1777540552904,32.48,76045.59,62.4,-0.48519,0.00022,22.14348]
[1777540553037,32.48,76045.59,62.4,-0.48519,0.00022,22.14348]
[1777540555092,32.48,76049.82,62.4,-0.48425,0.00022,22.14273]
[1777540555436,32.48,76049.82,62.4,-0.48425,0.00022,22.14273]
[1777540555448,32.48,76049.82,62.4,-0.48425,0.00022,22.14273]
[1777540555527,32.48,76056.45,62.4,-0.48279,0.00022,22.14129]
[1777540555965,32.48,76056.45,62.4,-0.48279,0.00022,22.14129]
[1777540556534,32.49,76061.68,62.4,-0.48163,0.00022,22.13996]
[1777540558548,32.49,76067.16,62.4,-0.48042,0.00022,22.13835]
[1777540559953,32.49,76067.16,62.4,-0.48042,0.00022,22.13835]
[1777540560277,32.49,76067.16,62.4,-0.48042,0.00022,22.13835]
[1777540560789,32.49,76069.56,62.4,-0.47989,0.00022,22.13759]
[1777540561918,32.49,76071.67,62.4,-0.47943,0.00022,22.13688]
[1777540562576,32.49,76074.5,62.4,-0.4788,0.00022,22.13589]
[1777540562728,32.49,76074.5,62.4,-0.4788,0.00022,22.13589]
[1777540563551,32.49,76074.5,62.4,-0.4788,0.00022,22.13589]
[1777540563583,32.49,76081.41,62.4,-0.47728,0.00022,22.13323]
[1777540566285,32.49,76084.18,62.4,-0.47667,0.00022,22.13208]
[1777540571642,32.48,76083.67,62.4,-0.47678,0.00022,22.13229]
[1777540576674,32.48,76083.97,62.4,-0.47671,0.00022,22.13216]
[1777540581709,32.48,76085.35,62.4,-0.47641,0.00022,22.13157]
[1777540587751,32.48,76085.05,62.4,-0.47647,0.00022,22.1317]
[1777540591036,32.48,76084.19,62.4,-0.47666,0.00022,22.13207]
[1777540596814,32.48,76086.01,62.4,-0.47626,0.00022,22.12732]
[1777540601251,32.48,76086.57,62.4,-0.47614,0.00022,22.12707]
[1777540605538,32.48,76086.48,62.4,-0.47616,0.00022,22.12711]
[1777540610929,32.48,76087.02,62.4,-0.47604,0.00022,22.12687]
[1777540612669,32.48,76087.02,62.4,-0.47604,0.00022,22.12687]
[1777540620935,32.48,76086.05,62.4,-0.47625,0.00022,22.1273]
[1777540620983,32.48,76086.05,62.4,-0.47625,0.00022,22.1273]
[1777540626034,32.48,76090.22,62.4,-0.47533,0.00022,22.12541]
[1777540631070,32.49,76090.43,62.4,-0.47529,0.00022,22.12532]
[1777540631692,32.49,76090.43,62.4,-0.47529,0.00022,22.12532]
[1777540635106,32.49,76091.05,62.4,-0.47515,0.00022,22.12503]
[1777540635111,32.49,76091.05,62.4,-0.47515,0.00022,22.12503]
[1777540636273,32.48,76091.92,62.4,-0.47496,0.00022,22.12461]
[1777540636987,32.49,76094.89,62.4,-0.4743,0.00022,22.12316]
[1777540637112,32.49,76102.34,62.4,-0.47266,0.00022,22.11926]
[1777540640356,32.49,76104.92,62.4,-0.47209,0.00022,22.11782]
[1777540640381,32.49,76104.92,62.4,-0.47209,0.00022,22.11782]
[1777540640659,32.49,76104.92,62.4,-0.47209,0.00022,22.11782]
[1777540640667,32.49,76104.92,62.4,-0.47209,0.00022,22.11782]
[1777540640687,32.49,76104.92,62.4,-0.47209,0.00022,22.11782]
[1777540640922,32.49,76105.68,62.4,-0.47192,0.00022,22.11738]
[1777540642059,32.49,76109.49,62.4,-0.47108,0.00022,22.11515]
[1777540643131,32.49,76112.6,62.4,-0.4704,0.00022,22.11326]
[1777540647044,32.49,76113.12,62.4,-0.47029,0.00022,22.11295]
[1777540650294,32.49,76114.3,62.4,-0.47003,0.00022,22.11222]
[1777540651395,32.5,76110.09,62.4,-0.47096,0.00022,22.11482]
[1777540651512,32.5,76110.09,62.4,-0.47096,0.00022,22.11482]
[1777540652220,32.5,76104.59,62.4,-0.47217,0.00022,22.11407]
[1777540657254,32.5,76101.84,62.4,-0.47278,0.00022,22.1156]
[1777540662289,32.5,76101.67,62.4,-0.47281,0.00022,22.1157]
[1777540665763,32.51,76101.71,62.4,-0.47281,0.00022,22.11568]
[1777540670634,32.51,76098.8,62.4,-0.47345,0.00022,22.11725]
[1777540672995,32.51,76094.55,62.4,-0.47439,0.00022,22.11942]
[1777540673104,32.51,76094.55,62.4,-0.47439,0.00022,22.11942]
[1777540673216,32.51,76094.55,62.4,-0.47439,0.00022,22.11942]
[1777540673246,32.51,76094.55,62.4,-0.47439,0.00022,22.11942]
[1777540673418,32.51,76094.55,62.4,-0.47439,0.00022,22.11942]
[1777540673598,32.51,76094.55,62.4,-0.47439,0.00022,22.11942]
[1777540673676,32.51,76080.62,62.4,-0.47746,0.00022,22.12567]
[1777540674373,32.51,76072.85,62.4,-0.47917,0.00022,22.12859]
[1777540677029,32.51,76071.77,62.4,-0.47941,0.00022,22.12897]
[1777540678406,32.51,76072.98,62.4,-0.47914,0.00022,22.12855]
[1777540678425,32.51,76072.98,62.4,-0.47914,0.00022,22.12855]
[1777540678438,32.51,76072.98,62.4,-0.47914,0.00022,22.12855]
[1777540678469,32.51,76071.39,62.4,-0.4795,0.00022,22.1291]
[1777540680224,32.51,76071.97,62.4,-0.47937,0.00022,22.1289]
[1777540680415,32.52,76073.09,62.4,-0.47912,0.00022,22.12851]
[1777540685450,32.52,76075.07,62.4,-0.47869,0.00022,22.12781]
[1777540690485,32.52,76071.43,62.4,-0.47949,0.00022,22.12909]
[1777540695520,32.52,76071.26,62.4,-0.47953,0.00022,22.12915]
[1777540695780,32.52,76071.26,62.4,-0.47953,0.00022,22.12915]
[1777540696527,32.52,76067.99,62.4,-0.48025,0.00022,22.13022]
[1777540702569,32.51,76066.07,62.4,-0.48067,0.00022,22.1308]
[1777540707604,32.51,76065.31,62.4,-0.48084,0.00022,22.13103]
[1777540708521,32.51,76065.31,62.4,-0.48084,0.00022,22.13103]
[1777540711658,32.5,76063.0,62.4,-0.48134,0.00022,22.1317]
[1777540711727,32.5,76063.0,62.4,-0.48134,0.00022,22.1317]
[1777540713646,32.5,76056.89,62.4,-0.48269,0.00022,22.12934]
[1777540718681,32.49,76054.46,62.4,-0.48323,0.00022,22.1299]
[1777540721986,32.49,76056.51,62.4,-0.48277,0.00022,22.12942]
[1777540722022,32.49,76056.51,62.4,-0.48277,0.00022,22.12942]
[1777540723118,32.48,76056.62,62.4,-0.48275,0.00022,22.1294]
[1777540728751,32.47,76058.58,62.4,-0.48231,0.00022,22.12891]
[1777540729070,32.47,76058.58,62.4,-0.48231,0.00022,22.12891]
[1777540731773,32.47,76066.55,62.4,-0.48055,0.00022,22.12667]
[1777540733931,32.47,76069.55,62.4,-0.47988,0.00022,22.12571]
[1777540734367,32.47,76069.55,62.4,-0.47988,0.00022,22.12571]
[1777540734794,32.47,76070.06,62.4,-0.47977,0.00022,22.12554]
[1777540739690,32.46,76070.39,62.4,-0.4797,0.00022,22.12543]
[1777540744115,32.45,76069.3,62.4,-0.47994,0.00022,22.12578]
[1777540744166,32.45,76069.3,62.4,-0.47994,0.00022,22.12578]
[1777540744218,32.45,76069.3,62.4,-0.47994,0.00022,22.12578]
[1777540744244,32.45,76066.32,62.4,-0.48059,0.00022,22.12672]
[1777540744865,32.45,76061.75,62.4,-0.4816,0.00022,22.12805]
[1777540750215,32.45,76058.0,62.4,-0.48243,0.00022,22.12903]
[1777540755941,32.44,76054.17,62.4,-0.48328,0.00022,22.12994]
[1777540760976,32.43,76053.9,62.4,-0.48334,0.00022,22.12999]
[1777540765008,32.42,76048.37,62.4,-0.48456,0.00022,22.13112]
[1777540770040,32.41,76047.75,62.4,-0.48469,0.00022,22.13123]
[1777540775075,32.4,76046.94,62.4,-0.48487,0.00022,22.12742]
[1777540780110,32.39,76050.83,62.4,-0.48401,0.00022,22.12668]
[1777540785496,32.39,76050.3,62.4,-0.48412,0.00022,22.12678]
[1777540791187,32.37,76049.78,62.4,-0.48424,0.00022,22.12688]
[1777540796221,32.37,76049.58,62.4,-0.48428,0.00022,22.12691]
[1777540800766,32.36,76049.55,62.4,-0.48428,0.00022,22.12692]
[1777540801227,32.36,76048.81,62.4,-0.48445,0.00022,22.12706]
[1777540801623,32.36,76032.04,62.4,-0.48817,0.00022,22.12927]
[1777540802266,32.36,76023.49,62.4,-0.49007,0.00022,22.12965]
[1777540803781,32.35,76024.34,62.4,-0.48988,0.00022,22.12964]
[1777540809317,32.35,76023.3,62.4,-0.49011,0.00022,22.12966]
[1777540814352,32.34,76020.39,62.4,-0.49076,0.00022,22.12967]
[1777540819510,32.34,76018.87,62.4,-0.4911,0.00022,22.12965]
[1777540821958,32.34,76016.89,62.4,-0.49154,0.00022,22.12961]
[1777540821971,32.34,76016.89,62.4,-0.49154,0.00022,22.12961]
[1777540822262,32.34,76016.89,62.4,-0.49154,0.00022,22.12961]
[1777540822271,32.34,76016.89,62.4,-0.49154,0.00022,22.12961]
[1777540827443,32.33,76009.9,62.4,-0.49309,0.00022,22.12924]
[1777540828083,32.33,76009.9,62.4,-0.49309,0.00022,22.12924]
[1777540828463,32.33,76009.9,62.4,-0.49309,0.00022,22.12924]
[1777540828563,32.33,76009.39,62.4,-0.4932,0.00022,22.1292]
[1777540831302,32.33,76009.13,62.4,-0.49326,0.00022,22.12918]
[1777540834331,32.33,76007.27,62.4,-0.49368,0.00022,22.12506]
[1777540834392,32.33,76007.27,62.4,-0.49368,0.00022,22.12506]
[1777540834511,32.33,76007.27,62.4,-0.49368,0.00022,22.12506]
[1777540836794,32.33,76000.7,62.4,-0.49514,0.00022,22.12428]
[1777540836807,32.33,76000.7,62.4,-0.49514,0.00022,22.12428]
[1777540837189,32.33,75999.3,62.4,-0.49545,0.00022,22.12408]
[1777540839492,32.33,75998.5,62.4,-0.49563,0.00022,22.12396]
[1777540842947,32.33,75999.42,62.4,-0.49542,0.00022,22.1241]
[1777540843303,32.33,75999.42,62.4,-0.49542,0.00022,22.1241]
[1777540843352,32.33,75999.42,62.4,-0.49542,0.00022,22.1241]
[1777540843640,32.33,75999.42,62.4,-0.49542,0.00022,22.1241]
[1777540843701,32.33,75994.5,62.4,-0.49652,0.00022,22.12328]
[1777540844561,32.33,75985.6,62.4,-0.4985,0.00022,22.12137]
[1777540848760,32.32,75983.0,62.4,-0.49908,0.00022,22.12071]
[1777540848861,32.32,75987.56,62.4,-0.49806,0.00022,22.12184]
[1777540854631,32.31,75988.74,62.4,-0.4978,0.00022,22.12211]
[1777540859667,32.31,75988.35,62.4,-0.49789,0.00022,22.12202]
[1777540864702,32.3,75986.67,62.4,-0.49827,0.00022,22.12163]
[1777540869737,32.3,75992.93,62.4,-0.49687,0.00022,22.12298]
[1777540872909,32.29,75995.25,62.4,-0.49636,0.00022,22.12342]
[1777540872961,32.29,75994.4,62.4,-0.49655,0.00022,22.12326]
[1777540873230,32.29,75994.4,62.4,-0.49655,0.00022,22.12326]
[1777540873765,32.29,76000.79,62.4,-0.49512,0.00022,22.1243]
[1777540875412,32.29,76004.25,62.4,-0.49435,0.00022,22.12474]
[1777540878316,32.28,76004.29,62.4,-0.49435,0.00022,22.12475]
[1777540880994,32.28,76004.54,62.4,-0.49429,0.00022,22.12478]
[1777540881090,32.28,76004.54,62.4,-0.49429,0.00022,22.12478]
[1777540881897,32.28,76004.54,62.4,-0.49429,0.00022,22.12478]
[1777540886943,32.27,76004.59,62.4,-0.49428,0.00022,22.12478]
[1777540887418,32.27,76004.41,62.4,-0.49432,0.00022,22.12476]
[1777540887477,32.27,76004.41,62.4,-0.49432,0.00022,22.12476]
[1777540887496,32.27,76004.41,62.4,-0.49432,0.00022,22.12476]
[1777540887865,32.27,76010.28,62.4,-0.49301,0.00022,22.12532]
[1777540892900,32.26,76012.84,62.4,-0.49244,0.00022,22.12153]
[1777540895710,32.26,76013.45,62.4,-0.49231,0.00022,22.12157]
[1777540900958,32.26,76012.43,62.4,-0.49253,0.00022,22.12151]
[1777540901998,32.26,76012.43,62.4,-0.49253,0.00022,22.12151]
[1777540902934,32.26,76012.43,62.4,-0.49253,0.00022,22.12151]
[1777540906780,32.26,76013.8,62.4,-0.49223,0.00022,22.12159]
[1777540906894,32.26,76013.8,62.4,-0.49223,0.00022,22.12159]
[1777540907419,32.26,76013.62,62.4,-0.49227,0.00022,22.12158]
[1777540908217,32.26,76015.15,62.4,-0.49193,0.00022,22.12165]
[1777540908473,32.26,76015.15,62.4,-0.49193,0.00022,22.12165]
[1777540908621,32.26,76017.73,62.4,-0.49135,0.00022,22.12173]
[1777540910117,32.26,76018.96,62.4,-0.49108,0.00022,22.12175]
[1777540910150,32.26,76018.96,62.4,-0.49108,0.00022,22.12175]
[1777540910176,32.26,76019.03,62.4,-0.49106,0.00022,22.12175]
[1777540912150,32.26,76018.31,62.4,-0.49122,0.00022,22.12174]
[1777540918078,32.26,76017.89,62.4,-0.49132,0.00022,22.12173]
[1777540923156,32.26,76017.15,62.4,-0.49148,0.00022,22.12172]
[1777540928191,32.26,76016.83,62.4,-0.49155,0.00022,22.12171]
[1777540933226,32.26,76017.71,62.4,-0.49136,0.00022,22.12173]
[1777540938258,32.26,76017.95,62.4,-0.4913,0.00022,22.12173]
[1777540944303,32.27,76018.3,62.4,-0.49122,0.00022,22.12174]
[1777540949338,32.27,76018.03,62.4,-0.49128,0.00022,22.12174]
[1777540954373,32.27,76020.42,62.4,-0.49075,0.00022,22.11781]
[1777540959407,32.27,76020.77,62.4,-0.49067,0.00022,22.11781]
[1777540960442,32.27,76020.77,62.4,-0.49067,0.00022,22.11781]
[1777540960544,32.27,76019.51,62.4,-0.49096,0.00022,22.11781]
[1777540961222,32.27,76019.51,62.4,-0.49096,0.00022,22.11781]
[1777540966644,32.28,76018.26,62.4,-0.49123,0.00022,22.11779]
[1777540968679,32.28,76018.37,62.4,-0.49121,0.00022,22.11779]
[1777540969208,32.28,76018.83,62.4,-0.49111,0.00022,22.1178]
[1777540969479,32.28,76020.6,62.4,-0.49071,0.00022,22.11781]
[1777540970488,32.28,76025.16,62.4,-0.4897,0.00022,22.11776]
[1777540973508,32.28,76030.38,62.4,-0.48853,0.00022,22.11752]
[1777540978742,32.28,76030.23,62.4,-0.48857,0.00022,22.11753]
[1777540984392,32.28,76030.14,62.4,-0.48859,0.00022,22.11753]
[1777540984776,32.28,76030.14,62.4,-0.48859,0.00022,22.11753]
[1777540990466,32.28,76033.36,62.4,-0.48787,0.00022,22.11729]
[1777540995663,32.28,76034.64,62.4,-0.48758,0.00022,22.11718]
[1777540996563,32.28,76034.64,62.4,-0.48758,0.00022,22.11718]
[1777540997104,32.28,76034.85,62.4,-0.48754,0.00022,22.11716]
[1777540999196,32.28,76040.3,62.4,-0.48632,0.00022,22.11654]
[1777541004782,32.28,76040.51,62.4,-0.48628,0.00022,22.11651]
[1777541011774,32.28,76040.57,62.4,-0.48626,0.00022,22.11255]
[1777541016810,32.28,76038.49,62.4,-0.48673,0.00022,22.11281]
[1777541021844,32.28,76039.32,62.4,-0.48654,0.00022,22.11271]
[1777541027888,32.28,76038.5,62.4,-0.48672,0.00022,22.11281]
[1777541032923,32.28,76036.25,62.4,-0.48723,0.00022,22.11306]
[1777541037958,32.27,76036.6,62.4,-0.48715,0.00022,22.11303]
[1777541042992,32.27,76038.47,62.4,-0.48673,0.00022,22.11281]
[1777541044863,32.27,76039.11,62.4,-0.48659,0.00022,22.11274]
[1777541050042,32.28,76041.24,62.4,-0.48611,0.00022,22.11246]
[1777541054070,32.28,76045.78,62.4,-0.4851,0.00022,22.11175]
[1777541055085,32.28,76045.78,62.4,-0.4851,0.00022,22.11175]
[1777541060114,32.28,76045.28,62.4,-0.48521,0.00022,22.11184]
[1777541065986,32.28,76045.55,62.4,-0.48515,0.00022,22.11179]
[1777541071093,32.28,76044.79,62.4,-0.48532,0.00022,22.11192]
[1777541076224,32.28,76040.5,62.4,-0.48628,0.00022,22.1086]
[1777541082267,32.27,76039.08,62.4,-0.48659,0.00022,22.10878]
[1777541087302,32.27,76038.67,62.4,-0.48668,0.00022,22.10883]
[1777541091496,32.27,76039.02,62.4,-0.48661,0.00022,22.10879]
[1777541097372,32.26,76040.01,62.4,-0.48639,0.00022,22.10866]
[1777541098898,32.26,76040.01,62.4,-0.48639,0.00022,22.10866]
[1777541104422,32.26,76039.33,62.4,-0.48654,0.00022,22.10875]
[1777541111471,32.26,76040.64,62.4,-0.48624,0.00022,22.10858]
[1777541114601,32.25,76041.56,62.4,-0.48604,0.00022,22.10845]
[1777541117055,32.25,76044.08,62.4,-0.48548,0.00022,22.10807]
[1777541123058,32.25,76045.5,62.4,-0.48516,0.00022,22.10783]
[1777541128594,32.25,76047.82,62.4,-0.48464,0.00022,22.10742]
[1777541133629,32.25,76046.19,62.4,-0.485,0.00022,22.10376]
[1777541139671,32.25,76046.68,62.4,-0.48489,0.00022,22.10367]
[1777541144706,32.24,76048.96,62.4,-0.48439,0.00022,22.10325]
[1777541145609,32.24,76048.96,62.4,-0.48439,0.00022,22.10325]
[1777541151755,32.24,76045.78,62.4,-0.4851,0.00022,22.10383]
[1777541153348,32.24,76046.21,62.4,-0.485,0.00022,22.10375]
[1777541153373,32.24,76046.21,62.4,-0.485,0.00022,22.10375]
[1777541153556,32.24,76046.21,62.4,-0.485,0.00022,22.10375]
[1777541153682,32.24,76046.21,62.4,-0.485,0.00022,22.10375]
[1777541153710,32.24,76046.21,62.4,-0.485,0.00022,22.10375]
[1777541153781,32.24,76046.21,62.4,-0.485,0.00022,22.10375]
[1777541153882,32.24,76046.21,62.4,-0.485,0.00022,22.10375]
[1777541154121,32.24,76046.21,62.4,-0.485,0.00022,22.10375]
[1777541154193,32.24,76052.72,62.4,-0.48355,0.00022,22.10247]
[1777541154799,32.24,76052.72,62.4,-0.48355,0.00022,22.10247]
[1777541154901,32.24,76066.82,62.4,-0.4804,0.00022,22.09869]
[1777541156379,32.24,76070.42,62.4,-0.4796,0.00022,22.0975]
[1777541156495,32.24,76070.42,62.4,-0.4796,0.00022,22.0975]
[1777541157575,32.24,76070.06,62.4,-0.47968,0.00022,22.09763]
[1777541161420,32.24,76070.55,62.4,-0.47957,0.00022,22.09746]
[1777541161802,32.24,76070.55,62.4,-0.47957,0.00022,22.09746]
[1777541164309,32.23,76074.96,62.4,-0.47859,0.00022,22.09587]
[1777541169885,32.23,76074.47,62.4,-0.4787,0.00022,22.09605]
[1777541169909,32.23,76074.47,62.4,-0.4787,0.00022,22.09605]
[1777541169932,32.23,76074.47,62.4,-0.4787,0.00022,22.09605]
[1777541169942,32.23,76074.47,62.4,-0.4787,0.00022,22.09605]
[1777541169960,32.23,76074.47,62.4,-0.4787,0.00022,22.09605]
[1777541169970,32.23,76074.47,62.4,-0.4787,0.00022,22.09605]
[1777541170162,32.23,76074.47,62.4,-0.4787,0.00022,22.09605]
[1777541170240,32.23,76074.47,62.4,-0.4787,0.00022,22.09605]
[1777541170398,32.23,76074.38,62.4,-0.47872,0.00022,22.09608]
[1777541170408,32.23,76074.38,62.4,-0.47872,0.00022,22.09608]
[1777541171101,32.23,76074.38,62.4,-0.47872,0.00022,22.09608]
[1777541171202,32.23,76058.11,62.4,-0.48234,0.00022,22.10118]
[1777541171897,32.23,76050.02,62.4,-0.48415,0.00022,22.10303]
[1777541174708,32.23,76048.91,62.4,-0.48439,0.00022,22.10325]
[1777541179925,32.23,76049.8,62.4,-0.4842,0.00022,22.10308]
[1777541184858,32.23,76050.33,62.4,-0.48408,0.00022,22.10297]
[1777541190024,32.23,76052.12,62.4,-0.48368,0.00022,22.1026]
[1777541194387,32.23,76052.35,62.4,-0.48363,0.00022,22.09859]
[1777541194425,32.23,76052.35,62.4,-0.48363,0.00022,22.09859]
[1777541195059,32.23,76052.68,62.4,-0.48355,0.00022,22.09852]
[1777541200093,32.23,76053.04,62.4,-0.48347,0.00022,22.09843]
[1777541200400,32.23,76053.04,62.4,-0.48347,0.00022,22.09843]
[1777541200979,32.23,76053.04,62.4,-0.48347,0.00022,22.09843]
[1777541201101,32.23,76050.29,62.4,-0.48409,0.00022,22.09902]
[1777541202397,32.23,76046.97,62.4,-0.48483,0.00022,22.09965]
[1777541204475,32.23,76044.75,62.4,-0.48532,0.00022,22.10004]
[1777541205293,32.23,76044.61,62.4,-0.48535,0.00022,22.10006]
[1777541211171,32.23,76044.48,62.4,-0.48538,0.00022,22.10008]
[1777541213246,32.23,76044.48,62.4,-0.48538,0.00022,22.10008]
[1777541213956,32.23,76046.54,62.4,-0.48492,0.00022,22.09973]
[1777541219227,32.23,76048.64,62.4,-0.48445,0.00022,22.09934]
[1777541224262,32.23,76047.37,62.4,-0.48474,0.00022,22.09958]
[1777541226742,32.23,76046.85,62.4,-0.48485,0.00022,22.09967]
[1777541231793,32.23,76046.04,62.4,-0.48503,0.00022,22.09982]
[1777541231902,32.23,76046.04,62.4,-0.48503,0.00022,22.09982]
[1777541231941,32.23,76047.54,62.4,-0.4847,0.00022,22.09955]
[1777541232669,32.23,76047.54,62.4,-0.4847,0.00022,22.09955]
[1777541232680,32.23,76054.1,62.4,-0.48323,0.00022,22.09819]
[1777541233837,32.23,76054.1,62.4,-0.48323,0.00022,22.09819]
[1777541239866,32.22,76058.95,62.4,-0.48215,0.00022,22.097]
[1777541241587,32.22,76061.89,62.4,-0.4815,0.00022,22.09619]
[1777541247423,32.22,76062.02,62.4,-0.48147,0.00022,22.09615]
[1777541252458,32.21,76062.6,62.4,-0.48133,0.00022,22.09202]
[1777541257492,32.21,76063.7,62.4,-0.48109,0.00022,22.0917]
[1777541262531,32.21,76063.37,62.4,-0.48116,0.00022,22.09179]
[1777541267565,32.2,76063.59,62.4,-0.48111,0.00022,22.09173]
[1777541272599,32.2,76063.11,62.4,-0.48122,0.00022,22.09187]
[1777541276223,32.2,76063.04,62.4,-0.48123,0.00022,22.09189]
[1777541278950,32.2,76063.89,62.4,-0.48104,0.00022,22.09163]
[1777541284684,32.19,76066.93,62.4,-0.48036,0.00022,22.09069]
[1777541287652,32.19,76069.47,62.4,-0.47979,0.00022,22.08986]
[1777541287704,32.19,76076.0,62.4,-0.47834,0.00022,22.08751]
[1777541289656,32.19,76076.91,62.4,-0.47813,0.00022,22.08716]
[1777541292682,32.19,76076.22,62.4,-0.47828,0.00022,22.08742]
[1777541293602,32.19,76076.42,62.4,-0.47824,0.00022,22.08734]
[1777541294352,32.19,76076.42,62.4,-0.47824,0.00022,22.08734]
[1777541294716,32.18,76077.78,62.4,-0.47794,0.00022,22.08681]
[1777541295532,32.18,76080.42,62.4,-0.47735,0.00022,22.08575]
[1777541298749,32.18,76082.52,62.4,-0.47688,0.00022,22.08486]
[1777541299790,32.18,76089.17,62.4,-0.47539,0.00022,22.08187]
[1777541300426,32.18,76089.17,62.4,-0.47539,0.00022,22.08187]
[1777541304306,32.18,76089.54,62.4,-0.47531,0.00022,22.08168]
[1777541312092,32.17,76089.49,62.4,-0.47532,0.00022,22.08169]
[1777541318925,32.16,76089.01,62.4,-0.47542,0.00022,22.07794]
[1777541324000,32.16,76088.9,62.4,-0.47544,0.00022,22.07799]
[1777541328118,32.16,76088.13,62.4,-0.47561,0.00022,22.07836]
[1777541328218,32.16,76088.13,62.4,-0.47561,0.00022,22.07836]
[1777541328469,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541328498,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541328621,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541328797,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541328945,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541329006,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541329185,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541329313,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541329354,32.16,76089.2,62.4,-0.47537,0.00022,22.07785]
[1777541329371,32.16,76100.44,62.4,-0.47286,0.00022,22.07208]
[1777541329483,32.16,76100.44,62.4,-0.47286,0.00022,22.07208]
[1777541329622,32.16,76100.44,62.4,-0.47286,0.00022,22.07208]
[1777541332020,32.17,76095.19,62.4,-0.47404,0.00022,22.07489]
[1777541334033,32.17,76099.91,62.4,-0.47299,0.00022,22.07238]
[1777541335220,32.17,76099.91,62.4,-0.47299,0.00022,22.07238]
[1777541341082,32.17,76106.32,62.4,-0.47156,0.00022,22.06874]
[1777541346118,32.18,76109.79,62.4,-0.47079,0.00022,22.06666]
[1777541347274,32.18,76109.79,62.4,-0.47079,0.00022,22.06666]
[1777541347872,32.18,76108.44,62.4,-0.47109,0.00022,22.06749]
[1777541347930,32.18,76108.44,62.4,-0.47109,0.00022,22.06749]
[1777541349139,32.18,76116.88,62.4,-0.46921,0.00022,22.06213]
[1777541349460,32.18,76116.88,62.4,-0.46921,0.00022,22.06213]
[1777541352492,32.19,76118.3,62.4,-0.4689,0.00022,22.06119]
[1777541352517,32.19,76118.3,62.4,-0.4689,0.00022,22.06119]
[1777541352581,32.19,76118.3,62.4,-0.4689,0.00022,22.06119]
[1777541353406,32.19,76122.59,62.4,-0.46794,0.00022,22.05823]
[1777541354431,32.19,76122.59,62.4,-0.46794,0.00022,22.05823]
[1777541354452,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541354457,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541354464,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541354639,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541354756,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541354837,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541354967,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541355174,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541355237,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541355297,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541355389,32.19,76126.65,62.4,-0.46704,0.00022,22.05532]
[1777541355400,32.19,76137.11,62.4,-0.46471,0.00022,22.04729]
[1777541356382,32.19,76137.11,62.4,-0.46471,0.00022,22.04729]
[1777541356850,32.19,76141.02,62.4,-0.46384,0.00022,22.04409]
[1777541358690,32.19,76137.26,62.4,-0.46468,0.00022,22.04716]
[1777541358691,32.19,76137.26,62.4,-0.46468,0.00022,22.04716]
[1777541361717,32.19,76137.5,62.4,-0.46462,0.00022,22.04696]
[1777541363002,32.19,76133.9,62.4,-0.46542,0.00022,22.04982]
[1777541363441,32.19,76130.66,62.4,-0.46614,0.00022,22.05232]
[1777541364037,32.19,76130.66,62.4,-0.46614,0.00022,22.05232]
[1777541364052,32.19,76130.66,62.4,-0.46614,0.00022,22.05232]
[1777541364081,32.19,76130.66,62.4,-0.46614,0.00022,22.05232]
[1777541364117,32.19,76130.66,62.4,-0.46614,0.00022,22.05232]
[1777541365946,32.19,76126.54,62.4,-0.46706,0.00022,22.05539]
[1777541369828,32.19,76125.35,62.4,-0.46733,0.00022,22.05626]
[1777541369938,32.19,76125.35,62.4,-0.46733,0.00022,22.05626]
[1777541370286,32.19,76133.72,62.4,-0.46546,0.00022,22.04996]
[1777541372300,32.19,76138.29,62.4,-0.46444,0.00022,22.04235]
[1777541374329,32.18,76137.64,62.4,-0.46459,0.00022,22.04287]
[1777541374493,32.18,76138.25,62.4,-0.46445,0.00022,22.04238]
[1777541374515,32.18,76138.25,62.4,-0.46445,0.00022,22.04238]
[1777541374553,32.18,76138.25,62.4,-0.46445,0.00022,22.04238]
[1777541375222,32.18,76138.25,62.4,-0.46445,0.00022,22.04238]
[1777541375545,32.18,76141.87,62.4,-0.46364,0.00022,22.03939]
[1777541375988,32.18,76141.87,62.4,-0.46364,0.00022,22.03939]
[1777541376541,32.18,76145.79,62.4,-0.46277,0.00022,22.03605]
[1777541377066,32.18,76145.79,62.4,-0.46277,0.00022,22.03605]
[1777541377104,32.18,76145.79,62.4,-0.46277,0.00022,22.03605]
[1777541377186,32.18,76145.79,62.4,-0.46277,0.00022,22.03605]
[1777541377417,32.18,76145.79,62.4,-0.46277,0.00022,22.03605]
[1777541377442,32.18,76153.89,62.4,-0.46096,0.00022,22.02879]
[1777541377681,32.18,76153.89,62.4,-0.46096,0.00022,22.02879]
[1777541378455,32.18,76153.89,62.4,-0.46096,0.00022,22.02879]
[1777541378411,32.18,76158.7,62.4,-0.45989,0.00022,22.02428]
[1777541381223,32.18,76162.54,62.4,-0.45904,0.00022,22.02057]
[1777541385331,32.17,76160.55,62.4,-0.45948,0.00022,22.02251]
[1777541389227,32.17,76160.02,62.4,-0.45959,0.00022,22.02299]
[1777541392083,32.17,76159.66,62.4,-0.45967,0.00022,22.02333]
[1777541397476,32.16,76166.57,62.4,-0.45813,0.00022,22.01651]
[1777541399353,32.16,76166.57,62.4,-0.45813,0.00022,22.01651]
[1777541399967,32.17,76165.64,62.4,-0.45834,0.00022,22.01745]
[1777541399979,32.17,76165.64,62.4,-0.45834,0.00022,22.01745]
[1777541399996,32.17,76165.64,62.4,-0.45834,0.00022,22.01745]
[1777541400073,32.17,76165.64,62.4,-0.45834,0.00022,22.01745]
[1777541400109,32.17,76165.64,62.4,-0.45834,0.00022,22.01745]
[1777541400300,32.17,76165.64,62.4,-0.45834,0.00022,22.01745]
[1777541400413,32.17,76165.64,62.4,-0.45834,0.00022,22.01745]
[1777541400419,32.17,76165.64,62.4,-0.45834,0.00022,22.01745]
[1777541400450,32.17,76167.83,62.4,-0.45785,0.00022,22.01524]
[1777541400895,32.17,76167.83,62.4,-0.45785,0.00022,22.01524]
[1777541400933,32.17,76167.83,62.4,-0.45785,0.00022,22.01524]
[1777541401278,32.17,76167.83,62.4,-0.45785,0.00022,22.01524]
[1777541401460,32.17,76189.75,62.4,-0.45299,0.00022,21.99134]
[1777541402047,32.17,76189.75,62.4,-0.45299,0.00022,21.99134]
[1777541402372,32.17,76189.75,62.4,-0.45299,0.00022,21.99134]
[1777541402491,32.17,76189.75,62.4,-0.45299,0.00022,21.99134]
[1777541402571,32.17,76216.7,62.4,-0.44702,0.00022,21.95745]
[1777541402813,32.17,76216.7,62.4,-0.44702,0.00022,21.95745]
[1777541403106,32.17,76216.7,62.4,-0.44702,0.00022,21.95745]
[1777541403254,32.17,76224.63,62.4,-0.44526,0.00022,21.94652]
[1777541403923,32.17,76224.63,62.4,-0.44526,0.00022,21.94652]
[1777541404026,32.17,76224.63,62.4,-0.44526,0.00022,21.94652]
[1777541404440,32.17,76224.63,62.4,-0.44526,0.00022,21.94652]
[1777541404459,32.17,76224.63,62.4,-0.44526,0.00022,21.94652]
[1777541404472,32.17,76224.63,62.4,-0.44526,0.00022,21.94652]
[1777541404505,32.17,76221.78,62.4,-0.44589,0.00022,21.95048]
[1777541404683,32.17,76221.78,62.4,-0.44589,0.00022,21.95048]
[1777541404880,32.17,76221.78,62.4,-0.44589,0.00022,21.95048]
[1777541405273,32.17,76221.78,62.4,-0.44589,0.00022,21.95048]
[1777541405300,32.17,76221.78,62.4,-0.44589,0.00022,21.95048]
[1777541405407,32.17,76222.42,62.4,-0.44575,0.00022,21.94959]
[1777541405640,32.17,76222.42,62.4,-0.44575,0.00022,21.94959]
[1777541406286,32.17,76214.36,62.4,-0.44753,0.00022,21.96057]
[1777541406548,32.17,76209.53,62.4,-0.4486,0.00022,21.96693]
[1777541408270,32.17,76209.53,62.4,-0.4486,0.00022,21.96693]
[1777541409055,32.17,76209.22,62.4,-0.44867,0.00022,21.96734]
[1777541409336,32.17,76209.22,62.4,-0.44867,0.00022,21.96734]
[1777541409343,32.17,76209.22,62.4,-0.44867,0.00022,21.96734]
[1777541412422,32.17,76210.59,62.4,-0.44837,0.00022,21.96557]
[1777541413432,32.17,76211.12,62.4,-0.44825,0.00022,21.96488]
[1777541417200,32.17,76212.98,62.4,-0.44784,0.00022,21.96245]
[1777541417330,32.17,76212.98,62.4,-0.44784,0.00022,21.96245]
[1777541417625,32.17,76204.23,62.4,-0.44978,0.00022,21.97378]
[1777541422015,32.17,76207.93,62.4,-0.44896,0.00022,21.96906]
[1777541422113,32.17,76207.93,62.4,-0.44896,0.00022,21.96906]
[1777541422491,32.17,76207.93,62.4,-0.44896,0.00022,21.96906]
[1777541423248,32.17,76212.38,62.4,-0.44798,0.00022,21.96326]
[1777541425209,32.17,76212.57,62.4,-0.44794,0.00022,21.96301]
[1777541425226,32.17,76212.57,62.4,-0.44794,0.00022,21.96301]
[1777541425239,32.17,76212.57,62.4,-0.44794,0.00022,21.96301]
[1777541425373,32.17,76212.57,62.4,-0.44794,0.00022,21.96301]
[1777541425403,32.17,76212.57,62.4,-0.44794,0.00022,21.96301]
[1777541425448,32.17,76212.57,62.4,-0.44794,0.00022,21.96301]
[1777541425508,32.17,76212.57,62.4,-0.44794,0.00022,21.96301]
[1777541425422,32.17,76213.97,62.4,-0.44763,0.00022,21.96116]
[1777541426300,32.17,76213.97,62.4,-0.44763,0.00022,21.96116]
[1777541426431,32.17,76213.97,62.4,-0.44763,0.00022,21.96116]
[1777541426447,32.17,76213.97,62.4,-0.44763,0.00022,21.96116]
[1777541426450,32.17,76213.97,62.4,-0.44763,0.00022,21.96116]
[1777541426434,32.17,76221.32,62.4,-0.446,0.00022,21.95119]
[1777541426534,32.17,76221.32,62.4,-0.446,0.00022,21.95119]
[1777541427466,32.16,76226.44,62.4,-0.44486,0.00022,21.94393]
[1777541428538,32.16,76228.39,62.4,-0.44441,0.00022,21.94109]
[1777541428557,32.16,76228.39,62.4,-0.44441,0.00022,21.94109]
[1777541428650,32.16,76228.39,62.4,-0.44441,0.00022,21.94109]
[1777541428695,32.16,76228.39,62.4,-0.44441,0.00022,21.94109]
[1777541429244,32.16,76228.39,62.4,-0.44441,0.00022,21.94109]
[1777541429281,32.15,76225.86,62.4,-0.44497,0.00022,21.94462]
[1777541429713,32.15,76218.92,62.4,-0.44649,0.00022,21.95421]
[1777541431525,32.15,76218.86,62.4,-0.44651,0.00022,21.95428]
[1777541431550,32.15,76218.86,62.4,-0.44651,0.00022,21.95428]
[1777541431575,32.15,76218.86,62.4,-0.44651,0.00022,21.95428]
[1777541431825,32.15,76218.86,62.4,-0.44651,0.00022,21.95428]
[1777541434017,32.15,76211.21,62.4,-0.44819,0.00022,21.96054]
[1777541434665,32.15,76211.53,62.4,-0.44812,0.00022,21.96012]
[1777541439785,32.15,76214.06,62.4,-0.44757,0.00022,21.9568]
[1777541442067,32.15,76214.92,62.4,-0.44738,0.00022,21.95566]
[1777541442273,32.15,76214.92,62.4,-0.44738,0.00022,21.95566]
[1777541442659,32.15,76216.05,62.4,-0.44713,0.00022,21.95414]
[1777541442717,32.15,76216.05,62.4,-0.44713,0.00022,21.95414]
[1777541442794,32.15,76216.05,62.4,-0.44713,0.00022,21.95414]
[1777541442810,32.15,76216.05,62.4,-0.44713,0.00022,21.95414]
[1777541442873,32.15,76221.51,62.4,-0.44592,0.00022,21.94668]
[1777541443966,32.15,76221.51,62.4,-0.44592,0.00022,21.94668]
[1777541443986,32.15,76221.51,62.4,-0.44592,0.00022,21.94668]
[1777541444170,32.15,76231.12,62.4,-0.44379,0.00022,21.93306]
[1777541445124,32.15,76231.12,62.4,-0.44379,0.00022,21.93306]
[1777541445183,32.15,76237.06,62.4,-0.44247,0.00022,21.92432]
[1777541445890,32.15,76237.06,62.4,-0.44247,0.00022,21.92432]
[1777541445906,32.15,76237.06,62.4,-0.44247,0.00022,21.92432]
[1777541446122,32.15,76237.06,62.4,-0.44247,0.00022,21.92432]
[1777541446136,32.15,76237.06,62.4,-0.44247,0.00022,21.92432]
[1777541446461,32.15,76237.06,62.4,-0.44247,0.00022,21.92432]
[1777541446835,32.15,76247.98,62.4,-0.44006,0.00022,21.90767]
[1777541447779,32.15,76247.98,62.4,-0.44006,0.00022,21.90767]
[1777541447797,32.15,76247.98,62.4,-0.44006,0.00022,21.90767]
[1777541447812,32.15,76247.98,62.4,-0.44006,0.00022,21.90767]
[1777541447928,32.15,76247.98,62.4,-0.44006,0.00022,21.90767]
[1777541448462,32.15,76247.98,62.4,-0.44006,0.00022,21.90767]
[1777541448656,32.15,76249.99,62.4,-0.43962,0.00022,21.90453]
[1777541448847,32.15,76249.99,62.4,-0.43962,0.00022,21.90453]
[1777541448868,32.15,76249.99,62.4,-0.43962,0.00022,21.90453]
[1777541448923,32.15,76249.99,62.4,-0.43962,0.00022,21.90453]
[1777541449081,32.15,76249.99,62.4,-0.43962,0.00022,21.90453]
[1777541449410,32.15,76262.21,62.4,-0.43693,0.00022,21.88478]
[1777541449798,32.15,76262.21,62.4,-0.43693,0.00022,21.88478]
[1777541449862,32.16,76274.91,62.4,-0.43414,0.00022,21.86332]
[1777541451056,32.16,76274.91,62.4,-0.43414,0.00022,21.86332]
[1777541451182,32.16,76274.91,62.4,-0.43414,0.00022,21.86332]
[1777541451341,32.16,76274.91,62.4,-0.43414,0.00022,21.86332]
[1777541452252,32.17,76273.93,62.4,-0.43438,0.00022,21.86524]
[1777541452325,32.17,76273.93,62.4,-0.43438,0.00022,21.86524]
[1777541452427,32.17,76273.93,62.4,-0.43438,0.00022,21.86524]
[1777541452529,32.19,76267.34,62.4,-0.43585,0.00022,21.87671]
[1777541452801,32.19,76267.34,62.4,-0.43585,0.00022,21.87671]
[1777541452846,32.19,76267.34,62.4,-0.43585,0.00022,21.87671]
[1777541452883,32.19,76259.47,62.4,-0.43759,0.00022,21.88981]
[1777541455396,32.19,76260.69,62.4,-0.43732,0.00022,21.88782]
[1777541455903,32.19,76265.63,62.4,-0.43623,0.00022,21.87963]
[1777541458247,32.19,76269.97,62.4,-0.43528,0.00022,21.8723]
[1777541461587,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541461690,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541461738,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541461749,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541461990,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541462066,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541462097,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541462160,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541462411,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541462525,32.21,76273.42,62.4,-0.43456,0.00022,21.86677]
[1777541462662,32.22,76277.98,62.4,-0.43356,0.00022,21.85884]
[1777541462908,32.22,76277.98,62.4,-0.43356,0.00022,21.85884]
[1777541463109,32.22,76277.98,62.4,-0.43356,0.00022,21.85884]
[1777541463221,32.22,76277.98,62.4,-0.43356,0.00022,21.85884]
[1777541463234,32.22,76277.98,62.4,-0.43356,0.00022,21.85884]
[1777541463258,32.22,76277.98,62.4,-0.43356,0.00022,21.85884]
[1777541463483,32.22,76277.98,62.4,-0.43356,0.00022,21.85884]
[1777541463525,32.22,76296.61,62.4,-0.42947,0.00022,21.82497]
[1777541463707,32.22,76296.61,62.4,-0.42947,0.00022,21.82497]
[1777541463870,32.22,76296.61,62.4,-0.42947,0.00022,21.82497]
[1777541464562,32.22,76296.61,62.4,-0.42947,0.00022,21.82497]
[1777541464299,32.22,76306.33,62.4,-0.42734,0.00022,21.80641]
[1777541464953,32.22,76306.33,62.4,-0.42734,0.00022,21.80641]
[1777541465013,32.22,76306.33,62.4,-0.42734,0.00022,21.80641]
[1777541465273,32.22,76306.33,62.4,-0.42734,0.00022,21.80641]
[1777541465316,32.22,76306.33,62.4,-0.42734,0.00022,21.80641]
[1777541465348,32.22,76301.78,62.4,-0.42834,0.00022,21.8152]
[1777541465827,32.22,76301.78,62.4,-0.42834,0.00022,21.8152]
[1777541465982,32.24,76290.92,62.4,-0.43077,0.00022,21.836]
[1777541466712,32.24,76290.92,62.4,-0.43077,0.00022,21.836]
[1777541466885,32.24,76290.92,62.4,-0.43077,0.00022,21.836]
[1777541467062,32.24,76290.92,62.4,-0.43077,0.00022,21.836]
[1777541467479,32.24,76290.92,62.4,-0.43077,0.00022,21.836]
[1777541467521,32.24,76289.72,62.4,-0.43104,0.00022,21.83826]
[1777541468429,32.24,76289.72,62.4,-0.43104,0.00022,21.83826]
[1777541468500,32.24,76297.99,62.4,-0.42922,0.00022,21.82289]
[1777541469047,32.24,76297.99,62.4,-0.42922,0.00022,21.82289]
[1777541470435,32.24,76300.39,62.4,-0.4287,0.00022,21.81835]
[1777541470459,32.24,76300.39,62.4,-0.4287,0.00022,21.81835]
[1777541470463,32.24,76300.39,62.4,-0.4287,0.00022,21.81835]
[1777541470531,32.24,76299.97,62.4,-0.42879,0.00022,21.81916]
[1777541470747,32.24,76299.97,62.4,-0.42879,0.00022,21.81916]
[1777541471019,32.24,76306.85,62.4,-0.42728,0.00022,21.80591]
[1777541472074,32.24,76306.85,62.4,-0.42728,0.00022,21.80591]
[1777541472223,32.24,76306.85,62.4,-0.42728,0.00022,21.80591]
[1777541472303,32.24,76306.85,62.4,-0.42728,0.00022,21.80591]
[1777541472549,32.24,76306.85,62.4,-0.42728,0.00022,21.80591]
[1777541472357,32.24,76312.4,62.4,-0.42606,0.00022,21.79499]
[1777541473843,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541473925,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541473984,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541474020,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541474065,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541474072,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541474294,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541474299,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541474566,32.24,76313.37,62.4,-0.42585,0.00022,21.79309]
[1777541474620,32.24,76316.41,62.4,-0.42519,0.00022,21.78705]
[1777541474810,32.24,76316.41,62.4,-0.42519,0.00022,21.78705]
[1777541475012,32.24,76316.41,62.4,-0.42519,0.00022,21.78705]
[1777541475574,32.24,76316.41,62.4,-0.42519,0.00022,21.78705]
[1777541475049,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476139,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476153,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476167,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476213,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476335,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476353,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476443,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476558,32.25,76315.2,62.4,-0.42546,0.00022,21.78949]
[1777541476556,32.25,76306.68,62.4,-0.42732,0.00022,21.80631]
[1777541476647,32.25,76306.68,62.4,-0.42732,0.00022,21.80631]
[1777541476647,32.25,76306.68,62.4,-0.42732,0.00022,21.80631]
[1777541476690,32.25,76306.68,62.4,-0.42732,0.00022,21.80631]
[1777541477063,32.25,76291.55,62.4,-0.43064,0.00022,21.83495]
[1777541478194,32.25,76291.55,62.4,-0.43064,0.00022,21.83495]
[1777541478295,32.25,76280.8,62.4,-0.43301,0.00022,21.8545]
[1777541479085,32.25,76280.8,62.4,-0.43301,0.00022,21.8545]
[1777541480609,32.26,76285.88,62.4,-0.4319,0.00022,21.84546]
[1777541480732,32.26,76285.88,62.4,-0.4319,0.00022,21.84546]
[1777541481382,32.26,76285.88,62.4,-0.4319,0.00022,21.84546]
[1777541481486,32.26,76292.82,62.4,-0.43038,0.00022,21.83278]
[1777541482098,32.26,76298.24,62.4,-0.42919,0.00022,21.82266]
[1777541483149,32.26,76298.24,62.4,-0.42919,0.00022,21.82266]
[1777541487746,32.27,76298.93,62.4,-0.42907,0.00022,21.82168]
[1777541488152,32.27,76298.93,62.4,-0.42907,0.00022,21.82168]
[1777541488157,32.27,76298.93,62.4,-0.42907,0.00022,21.82168]
[1777541488247,32.27,76292.66,62.4,-0.43045,0.00022,21.8334]
[1777541489147,32.28,76283.34,62.4,-0.43249,0.00022,21.85036]
[1777541491241,32.28,76282.33,62.4,-0.43272,0.00022,21.85218]
[1777541492231,32.28,76283.28,62.4,-0.4325,0.00022,21.84649]
[1777541492675,32.28,76283.87,62.4,-0.43237,0.00022,21.84546]
[1777541493306,32.28,76283.87,62.4,-0.43237,0.00022,21.84546]
[1777541493324,32.28,76283.87,62.4,-0.43237,0.00022,21.84546]
[1777541493374,32.28,76293.74,62.4,-0.43021,0.00022,21.82747]
[1777541494183,32.28,76301.41,62.4,-0.42853,0.00022,21.81306]
[1777541497190,32.28,76301.54,62.4,-0.4285,0.00022,21.81283]
[1777541499218,32.28,76294.01,62.4,-0.43015,0.00022,21.827]
[1777541500311,32.28,76294.01,62.4,-0.43015,0.00022,21.827]
[1777541500547,32.28,76294.01,62.4,-0.43015,0.00022,21.827]
[1777541500551,32.28,76294.01,62.4,-0.43015,0.00022,21.827]
[1777541501232,32.28,76285.22,62.4,-0.43208,0.00022,21.84308]
[1777541506267,32.29,76283.26,62.4,-0.43252,0.00022,21.8467]
[1777541506798,32.29,76283.26,62.4,-0.43252,0.00022,21.8467]
[1777541508207,32.29,76282.19,62.4,-0.43276,0.00022,21.84863]
[1777541509842,32.29,76279.12,62.4,-0.43344,0.00022,21.85409]
[1777541510052,32.29,76279.12,62.4,-0.43344,0.00022,21.85409]
[1777541510125,32.29,76279.12,62.4,-0.43344,0.00022,21.85409]
[1777541510295,32.29,76272.82,62.4,-0.43482,0.00022,21.86503]
[1777541511120,32.29,76272.82,62.4,-0.43482,0.00022,21.86503]
[1777541512257,32.29,76270.08,62.4,-0.43542,0.00022,21.86971]
[1777541512526,32.29,76270.08,62.4,-0.43542,0.00022,21.86971]
[1777541512879,32.29,76268.82,62.4,-0.4357,0.00022,21.87186]
[1777541518072,32.3,76267.42,62.4,-0.43601,0.00022,21.87426]
[1777541518086,32.3,76267.42,62.4,-0.43601,0.00022,21.87426]
[1777541519358,32.3,76255.91,62.4,-0.43854,0.00022,21.89314]
[1777541520213,32.3,76255.91,62.4,-0.43854,0.00022,21.89314]
[1777541520293,32.3,76255.91,62.4,-0.43854,0.00022,21.89314]
[1777541520297,32.3,76255.91,62.4,-0.43854,0.00022,21.89314]
[1777541521224,32.3,76252.82,62.4,-0.43922,0.00022,21.89806]
[1777541521372,32.3,76247.36,62.4,-0.44043,0.00022,21.9066]
[1777541522619,32.3,76247.36,62.4,-0.44043,0.00022,21.9066]
[1777541522380,32.3,76253.84,62.4,-0.439,0.00022,21.89647]
[1777541522799,32.3,76253.84,62.4,-0.439,0.00022,21.89647]
[1777541528291,32.31,76250.29,62.4,-0.43979,0.00022,21.90211]
[1777541530225,32.31,76253.53,62.4,-0.43908,0.00022,21.89704]
[1777541533544,32.31,76249.08,62.4,-0.44006,0.00022,21.90406]
[1777541533637,32.31,76246.96,62.4,-0.44053,0.00022,21.90735]
[1777541533830,32.31,76246.96,62.4,-0.44053,0.00022,21.90735]
[1777541534094,32.31,76246.96,62.4,-0.44053,0.00022,21.90735]
[1777541534143,32.31,76246.96,62.4,-0.44053,0.00022,21.90735]
[1777541534463,32.31,76241.38,62.4,-0.44176,0.00022,21.91585]
[1777541534834,32.31,76241.38,62.4,-0.44176,0.00022,21.91585]
[1777541535471,32.31,76235.52,62.4,-0.44305,0.00022,21.92455]
[1777541537299,32.31,76233.74,62.4,-0.44344,0.00022,21.92715]
[1777541538125,32.31,76233.1,62.4,-0.44358,0.00022,21.92808]
[1777541538462,32.31,76233.1,62.4,-0.44358,0.00022,21.92808]
[1777541538488,32.31,76233.1,62.4,-0.44358,0.00022,21.92808]
[1777541538609,32.31,76233.1,62.4,-0.44358,0.00022,21.92808]
[1777541538610,32.32,76227.14,62.4,-0.4449,0.00022,21.93659]
[1777541538706,32.32,76227.14,62.4,-0.4449,0.00022,21.93659]
[1777541538716,32.32,76227.14,62.4,-0.4449,0.00022,21.93659]
[1777541539306,32.32,76227.14,62.4,-0.4449,0.00022,21.93659]
[1777541539499,32.32,76216.22,62.4,-0.4473,0.00022,21.95156]
[1777541540903,32.32,76215.74,62.4,-0.44741,0.00022,21.9522]
[1777541542081,32.32,76213.7,62.4,-0.44786,0.00022,21.9549]
[1777541542956,32.32,76212.61,62.4,-0.4481,0.00022,21.95633]
[1777541542988,32.32,76212.61,62.4,-0.4481,0.00022,21.95633]
[1777541542999,32.32,76212.61,62.4,-0.4481,0.00022,21.95633]
[1777541543003,32.32,76212.61,62.4,-0.4481,0.00022,21.95633]
[1777541543084,32.32,76212.61,62.4,-0.4481,0.00022,21.95633]
[1777541543205,32.32,76212.61,62.4,-0.4481,0.00022,21.95633]
[1777541543721,32.32,76210.11,62.4,-0.44865,0.00022,21.95959]
[1777541544070,32.32,76210.11,62.4,-0.44865,0.00022,21.95959]
[1777541544137,32.32,76210.11,62.4,-0.44865,0.00022,21.95959]
[1777541544512,32.32,76210.11,62.4,-0.44865,0.00022,21.95959]
[1777541544731,32.32,76209.62,62.4,-0.44876,0.00022,21.96022]
[1777541544821,32.32,76209.62,62.4,-0.44876,0.00022,21.96022]
[1777541545072,32.32,76209.62,62.4,-0.44876,0.00022,21.96022]
[1777541545845,32.32,76207.07,62.4,-0.44932,0.00022,21.96348]
[1777541551583,32.31,76205.54,62.4,-0.44965,0.00022,21.96141]
[1777541551791,32.31,76205.54,62.4,-0.44965,0.00022,21.96141]
[1777541553131,32.31,76206.33,62.4,-0.44948,0.00022,21.9604]
[1777541553190,32.31,76206.33,62.4,-0.44948,0.00022,21.9604]
[1777541557250,32.31,76200.67,62.4,-0.45072,0.00022,21.96745]
[1777541557339,32.31,76200.67,62.4,-0.45072,0.00022,21.96745]
[1777541558118,32.31,76197.27,62.4,-0.45147,0.00022,21.97159]
[1777541558174,32.31,76197.27,62.4,-0.45147,0.00022,21.97159]
[1777541558251,32.31,76197.27,62.4,-0.45147,0.00022,21.97159]
[1777541558632,32.31,76193.28,62.4,-0.45235,0.00022,21.97634]
[1777541559300,32.31,76193.28,62.4,-0.45235,0.00022,21.97634]
[1777541559788,32.31,76193.45,62.4,-0.45232,0.00022,21.97614]
[1777541561634,32.31,76192.99,62.4,-0.45242,0.00022,21.97669]
[1777541561656,32.31,76192.41,62.4,-0.45255,0.00022,21.97737]
[1777541561680,32.31,76192.41,62.4,-0.45255,0.00022,21.97737]
[1777541562054,32.31,76192.41,62.4,-0.45255,0.00022,21.97737]
[1777541563642,32.31,76194.68,62.4,-0.45205,0.00022,21.97469]
[1777541564253,32.31,76194.68,62.4,-0.45205,0.00022,21.97469]
[1777541564652,32.31,76194.68,62.4,-0.45205,0.00022,21.97469]
[1777541564276,32.31,76199.81,62.4,-0.45091,0.00022,21.96849]
[1777541565516,32.31,76199.81,62.4,-0.45091,0.00022,21.96849]
[1777541565867,32.31,76198.56,62.4,-0.45119,0.00022,21.97001]
[1777541571801,32.31,76192.37,62.4,-0.45255,0.00022,21.97737]
[1777541572239,32.31,76192.37,62.4,-0.45255,0.00022,21.97737]
[1777541572733,32.3,76197.18,62.4,-0.45148,0.00022,21.97164]
[1777541574417,32.3,76197.18,62.4,-0.45148,0.00022,21.97164]
[1777541574436,32.3,76197.18,62.4,-0.45148,0.00022,21.97164]
[1777541574514,32.3,76197.18,62.4,-0.45148,0.00022,21.97164]
[1777541574602,32.3,76201.71,62.4,-0.45048,0.00022,21.96609]
[1777541574932,32.3,76201.71,62.4,-0.45048,0.00022,21.96609]
[1777541575754,32.3,76211.47,62.4,-0.44833,0.00022,21.9537]
[1777541579783,32.3,76213.69,62.4,-0.44783,0.00022,21.95077]
[1777541580654,32.3,76213.69,62.4,-0.44783,0.00022,21.95077]
[1777541580713,32.3,76212.98,62.4,-0.44799,0.00022,21.9517]
[1777541580789,32.3,76211.54,62.4,-0.44831,0.00022,21.95358]
[1777541586691,32.3,76209.06,62.4,-0.44885,0.00022,21.95678]
[1777541586864,32.3,76209.06,62.4,-0.44885,0.00022,21.95678]
[1777541587288,32.3,76209.06,62.4,-0.44885,0.00022,21.95678]
[1777541587353,32.3,76209.06,62.4,-0.44885,0.00022,21.95678]
[1777541592874,32.29,76212.5,62.4,-0.44809,0.00022,21.95227]
[1777541593801,32.29,76212.5,62.4,-0.44809,0.00022,21.95227]
[1777541598422,32.29,76210.27,62.4,-0.44858,0.00022,21.95517]
[1777541598563,32.29,76210.27,62.4,-0.44858,0.00022,21.95517]
[1777541603953,32.29,76205.13,62.4,-0.44971,0.00022,21.96173]
[1777541608988,32.29,76208.97,62.4,-0.44886,0.00022,21.95682]
[1777541610153,32.29,76208.97,62.4,-0.44886,0.00022,21.95682]
[1777541614423,32.29,76211.58,62.4,-0.44828,0.00022,21.94944]
[1777541619144,32.29,76207.06,62.4,-0.44928,0.00022,21.95526]
[1777541622438,32.29,76204.23,62.4,-0.4499,0.00022,21.95884]
[1777541628070,32.29,76200.81,62.4,-0.45065,0.00022,21.96307]
[1777541628161,32.29,76200.81,62.4,-0.45065,0.00022,21.96307]
[1777541628191,32.29,76200.81,62.4,-0.45065,0.00022,21.96307]
[1777541628274,32.29,76199.17,62.4,-0.45102,0.00022,21.96508]
[1777541631336,32.29,76195.45,62.4,-0.45184,0.00022,21.96958]
[1777541631545,32.29,76195.45,62.4,-0.45184,0.00022,21.96958]
[1777541631594,32.29,76195.45,62.4,-0.45184,0.00022,21.96958]
[1777541631743,32.29,76195.17,62.4,-0.4519,0.00022,21.96991]
[1777541632655,32.29,76195.17,62.4,-0.4519,0.00022,21.96991]
[1777541633206,32.29,76190.73,62.4,-0.45288,0.00022,21.97515]
[1777541633397,32.29,76190.73,62.4,-0.45288,0.00022,21.97515]
[1777541633455,32.29,76189.2,62.4,-0.45322,0.00022,21.97692]
[1777541633949,32.29,76189.2,62.4,-0.45322,0.00022,21.97692]
[1777541633965,32.29,76189.2,62.4,-0.45322,0.00022,21.97692]
[1777541639199,32.29,76194.18,62.4,-0.45212,0.00022,21.97113]
[1777541644234,32.3,76194.17,62.4,-0.45213,0.00022,21.97118]
[1777541644750,32.3,76194.17,62.4,-0.45213,0.00022,21.97118]
[1777541649310,32.3,76190.65,62.4,-0.45291,0.00022,21.97534]
[1777541649383,32.3,76188.36,62.4,-0.45342,0.00022,21.97799]
[1777541651690,32.3,76186.91,62.4,-0.45374,0.00022,21.97965]
[1777541657325,32.3,76183.45,62.4,-0.45451,0.00022,21.98357]
[1777541658292,32.3,76183.45,62.4,-0.45451,0.00022,21.98357]
[1777541658310,32.3,76183.45,62.4,-0.45451,0.00022,21.98357]
[1777541659543,32.3,76180.43,62.4,-0.45518,0.00022,21.98691]
[1777541661450,32.31,76178.76,62.4,-0.45555,0.00022,21.98873]
[1777541661601,32.31,76178.76,62.4,-0.45555,0.00022,21.98873]
[1777541667396,32.31,76178.79,62.4,-0.45555,0.00022,21.98872]
[1777541672431,32.31,76180.28,62.4,-0.45522,0.00022,21.98314]
[1777541677466,32.32,76182.99,62.4,-0.45462,0.00022,21.98018]
[1777541679823,32.32,76184.04,62.4,-0.45439,0.00022,21.97902]
[1777541682350,32.32,76186.24,62.4,-0.45391,0.00022,21.97656]
[1777541682431,32.32,76186.24,62.4,-0.45391,0.00022,21.97656]
[1777541687536,32.32,76185.53,62.4,-0.45407,0.00022,21.97738]
[1777541688146,32.32,76185.53,62.4,-0.45407,0.00022,21.97738]
[1777541688542,32.32,76190.7,62.4,-0.45292,0.00022,21.97147]
[1777541693578,32.32,76194.73,62.4,-0.45204,0.00022,21.96675]
[1777541698613,32.33,76192.69,62.4,-0.45249,0.00022,21.96918]
[1777541703648,32.33,76190.08,62.4,-0.45307,0.00022,21.97223]
[1777541708682,32.33,76193.51,62.4,-0.45231,0.00022,21.96824]
[1777541713718,32.33,76193.17,62.4,-0.45239,0.00022,21.96865]
[1777541715397,32.33,76193.24,62.4,-0.45237,0.00022,21.96857]
[1777541715431,32.33,76193.24,62.4,-0.45237,0.00022,21.96857]
[1777541715528,32.33,76193.24,62.4,-0.45237,0.00022,21.96857]
[1777541715858,32.33,76197.25,62.4,-0.45149,0.00022,21.96379]
[1777541716529,32.33,76197.25,62.4,-0.45149,0.00022,21.96379]
[1777541716949,32.33,76201.63,62.4,-0.45052,0.00022,21.95845]
[1777541717053,32.33,76201.63,62.4,-0.45052,0.00022,21.95845]
[1777541718701,32.33,76200.68,62.4,-0.45073,0.00022,21.95963]
[1777541718720,32.33,76200.68,62.4,-0.45073,0.00022,21.95963]
[1777541719228,32.33,76197.36,62.4,-0.45146,0.00022,21.96367]
[1777541720801,32.33,76199.71,62.4,-0.45095,0.00022,21.96083]
[1777541721163,32.33,76199.05,62.4,-0.45109,0.00022,21.96164]
[1777541723802,32.34,76200.14,62.4,-0.45085,0.00022,21.96031]
[1777541725629,32.34,76200.12,62.4,-0.45086,0.00022,21.96035]
[1777541725688,32.34,76200.12,62.4,-0.45086,0.00022,21.96035]
[1777541726966,32.34,76205.79,62.4,-0.44961,0.00022,21.95331]
[1777541727956,32.34,76209.55,62.4,-0.44878,0.00022,21.94852]
[1777541727968,32.34,76209.55,62.4,-0.44878,0.00022,21.94852]
[1777541727981,32.34,76209.55,62.4,-0.44878,0.00022,21.94852]
[1777541728203,32.34,76209.55,62.4,-0.44878,0.00022,21.94852]
[1777541728223,32.34,76209.55,62.4,-0.44878,0.00022,21.94852]
[1777541728826,32.34,76214.67,62.4,-0.44765,0.00022,21.94185]
[1777541732854,32.33,76206.87,62.4,-0.44936,0.00022,21.94793]
[1777541733853,32.33,76206.87,62.4,-0.44936,0.00022,21.94793]
[1777541734080,32.33,76206.87,62.4,-0.44936,0.00022,21.94793]
[1777541734175,32.33,76206.71,62.4,-0.4494,0.00022,21.94812]
[1777541736541,32.33,76207.27,62.4,-0.44927,0.00022,21.94741]
[1777541736553,32.33,76207.27,62.4,-0.44927,0.00022,21.94741]
[1777541737732,32.33,76207.14,62.4,-0.4493,0.00022,21.94755]
[1777541737751,32.33,76209.41,62.4,-0.44879,0.00022,21.94464]
[1777541739715,32.33,76213.0,62.4,-0.448,0.00022,21.93997]
[1777541739818,32.33,76213.0,62.4,-0.448,0.00022,21.93997]
[1777541740653,32.33,76220.88,62.4,-0.44626,0.00022,21.92938]
[1777541740910,32.33,76228.51,62.4,-0.44458,0.00022,21.91878]
[1777541741861,32.33,76228.51,62.4,-0.44458,0.00022,21.91878]
[1777541741869,32.33,76228.51,62.4,-0.44458,0.00022,21.91878]
[1777541741894,32.33,76228.51,62.4,-0.44458,0.00022,21.91878]
[1777541742011,32.33,76228.51,62.4,-0.44458,0.00022,21.91878]
[1777541742482,32.33,76228.51,62.4,-0.44458,0.00022,21.91878]
[1777541742704,32.33,76228.51,62.4,-0.44458,0.00022,21.91878]
[1777541742831,32.33,76228.51,62.4,-0.44458,0.00022,21.91878]
[1777541742814,32.32,76234.35,62.4,-0.44329,0.00022,21.91037]
[1777541743493,32.32,76234.35,62.4,-0.44329,0.00022,21.91037]
[1777541743736,32.32,76243.55,62.4,-0.44127,0.00022,21.89672]
[1777541744190,32.32,76243.55,62.4,-0.44127,0.00022,21.89672]
[1777541745990,32.32,76241.94,62.4,-0.44162,0.00022,21.89914]
[1777541746602,32.32,76241.94,62.4,-0.44162,0.00022,21.89914]
[1777541747826,32.33,76239.2,62.4,-0.44222,0.00022,21.90326]
[1777541750004,32.33,76245.49,62.4,-0.44084,0.00022,21.89379]
[1777541756015,32.33,76248.35,62.4,-0.44022,0.00022,21.88946]
[1777541759181,32.33,76248.81,62.4,-0.44012,0.00022,21.88876]
[1777541764071,32.34,76255.18,62.4,-0.43873,0.00022,21.87881]
[1777541769222,32.34,76253.47,62.4,-0.43911,0.00022,21.88155]
[1777541769266,32.34,76247.61,62.4,-0.4404,0.00022,21.89071]
[1777541775153,32.34,76245.34,62.4,-0.4409,0.00022,21.89422]
[1777541776736,32.34,76245.34,62.4,-0.4409,0.00022,21.89422]
[1777541779229,32.34,76246.43,62.4,-0.44066,0.00022,21.89257]
[1777541784228,32.35,76247.28,62.4,-0.44048,0.00022,21.89132]
[1777541786707,32.35,76243.45,62.4,-0.44133,0.00022,21.89719]
[1777541791131,32.35,76239.39,62.4,-0.44222,0.00022,21.90332]
[1777541796300,32.36,76239.41,62.4,-0.44222,0.00022,21.89935]
[1777541801494,32.36,76240.0,62.4,-0.44209,0.00022,21.89851]
[1777541807377,32.37,76237.67,62.4,-0.44262,0.00022,21.90204]
[1777541809392,32.37,76231.64,62.4,-0.44394,0.00022,21.91082]
[1777541810367,32.37,76231.64,62.4,-0.44394,0.00022,21.91082]
[1777541810399,32.37,76226.12,62.4,-0.44516,0.00022,21.91864]
[1777541813440,32.38,76224.44,62.4,-0.44553,0.00022,21.92101]
[1777541814427,32.38,76231.99,62.4,-0.44388,0.00022,21.9104]
[1777541819462,32.38,76236.6,62.4,-0.44287,0.00022,21.90378]
[1777541824498,32.39,76236.59,62.4,-0.44288,0.00022,21.90384]
[1777541828585,32.39,76236.09,62.4,-0.44299,0.00022,21.9046]
[1777541835574,32.4,76240.41,62.4,-0.44206,0.00022,21.89832]
[1777541839409,32.4,76239.5,62.4,-0.44226,0.00022,21.8997]
[1777541844637,32.41,76244.7,62.4,-0.44113,0.00022,21.89197]
[1777541849672,32.41,76246.38,62.4,-0.44076,0.00022,21.88945]
[1777541853624,32.41,76246.07,62.4,-0.44082,0.00022,21.88594]
[1777541853700,32.41,76240.7,62.4,-0.442,0.00022,21.89404]
[1777541856890,32.41,76240.15,62.4,-0.44213,0.00022,21.89488]
[1777541857728,32.41,76232.05,62.4,-0.44391,0.00022,21.90671]
[1777541860205,32.41,76228.88,62.4,-0.44461,0.00022,21.91122]
[1777541860216,32.41,76228.88,62.4,-0.44461,0.00022,21.91122]
[1777541860523,32.41,76228.88,62.4,-0.44461,0.00022,21.91122]
[1777541862227,32.42,76228.33,62.4,-0.44473,0.00022,21.91201]
[1777541863434,32.42,76229.11,62.4,-0.44456,0.00022,21.91092]
[1777541863439,32.42,76229.11,62.4,-0.44456,0.00022,21.91092]
[1777541863771,32.42,76229.04,62.4,-0.44457,0.00022,21.91103]
[1777541868806,32.42,76226.23,62.4,-0.4452,0.00022,21.91501]
[1777541873655,32.43,76224.57,62.4,-0.44557,0.00022,21.91736]
[1777541873863,32.43,76224.57,62.4,-0.44557,0.00022,21.91736]
[1777541873876,32.43,76224.79,62.4,-0.44552,0.00022,21.91706]
[1777541876032,32.43,76225.14,62.4,-0.44545,0.00022,21.9166]
[1777541877704,32.43,76222.26,62.4,-0.44608,0.00022,21.92057]
[1777541879594,32.43,76219.44,62.4,-0.4467,0.00022,21.9244]
[1777541881569,32.43,76218.78,62.4,-0.44685,0.00022,21.92528]
[1777541881580,32.43,76218.78,62.4,-0.44685,0.00022,21.92528]
[1777541881584,32.43,76218.78,62.4,-0.44685,0.00022,21.92528]
[1777541883591,32.43,76214.03,62.4,-0.44789,0.00022,21.93156]
[1777541885791,32.43,76212.15,62.4,-0.4483,0.00022,21.934]
[1777541889579,32.42,76209.05,62.4,-0.44898,0.00022,21.93796]
[1777541889680,32.42,76209.05,62.4,-0.44898,0.00022,21.93796]
[1777541889756,32.42,76209.05,62.4,-0.44898,0.00022,21.93796]
[1777541894814,32.42,76204.28,62.4,-0.45002,0.00022,21.94395]
[1777541900113,32.42,76202.94,62.4,-0.45032,0.00022,21.94559]
[1777541900273,32.42,76202.94,62.4,-0.45032,0.00022,21.94559]
[1777541906787,32.41,76199.99,62.4,-0.45096,0.00022,21.94918]
[1777541910345,32.41,76203.59,62.4,-0.45017,0.00022,21.94474]
[1777541912265,32.41,76207.32,62.4,-0.44934,0.00022,21.93606]
[1777541912480,32.41,76207.32,62.4,-0.44934,0.00022,21.93606]
[1777541912987,32.41,76207.32,62.4,-0.44934,0.00022,21.93606]
[1777541914121,32.41,76214.99,62.4,-0.44764,0.00022,21.92612]
[1777541917225,32.41,76215.61,62.4,-0.44751,0.00022,21.92529]
[1777541923183,32.4,76218.34,62.4,-0.4469,0.00022,21.92161]
[1777541928219,32.4,76218.49,62.4,-0.44686,0.00022,21.92138]
[1777541931107,32.4,76218.63,62.4,-0.44683,0.00022,21.92118]
[1777541931785,32.4,76218.63,62.4,-0.44683,0.00022,21.92118]
[1777541931787,32.4,76220.08,62.4,-0.44651,0.00022,21.9192]
[1777541933060,32.4,76222.91,62.4,-0.44589,0.00022,21.91535]
[1777541934776,32.4,76227.41,62.4,-0.44489,0.00022,21.90909]
[1777541942318,32.39,76217.8,62.4,-0.447,0.00022,21.92216]
[1777541943120,32.39,76217.8,62.4,-0.447,0.00022,21.92216]
[1777541943142,32.39,76217.8,62.4,-0.447,0.00022,21.92216]
[1777541943880,32.39,76217.8,62.4,-0.447,0.00022,21.92216]
[1777541943981,32.38,76217.14,62.4,-0.44714,0.00022,21.92302]
[1777541946697,32.38,76213.87,62.4,-0.44786,0.00022,21.92735]
[1777541947047,32.38,76213.87,62.4,-0.44786,0.00022,21.92735]
[1777541947353,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948621,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948807,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948836,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948855,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948862,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948872,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948955,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948965,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541948997,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541949006,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541949059,32.38,76218.85,62.4,-0.44676,0.00022,21.9207]
[1777541949014,32.38,76220.88,62.4,-0.44631,0.00022,21.91792]
[1777541949137,32.38,76220.88,62.4,-0.44631,0.00022,21.91792]
[1777541949367,32.38,76203.94,62.4,-0.45004,0.00022,21.94001]
[1777541950796,32.38,76203.94,62.4,-0.45004,0.00022,21.94001]
[1777541950851,32.38,76197.2,62.4,-0.45153,0.00022,21.94829]
[1777541951077,32.38,76197.2,62.4,-0.45153,0.00022,21.94829]
[1777541952151,32.38,76200.52,62.4,-0.4508,0.00022,21.94427]
[1777541955138,32.38,76206.14,62.4,-0.44956,0.00022,21.93726]
[1777541958768,32.38,76209.87,62.4,-0.44873,0.00022,21.93249]
[1777541960419,32.38,76211.35,62.4,-0.4484,0.00022,21.93056]
[1777541960608,32.38,76211.35,62.4,-0.4484,0.00022,21.93056]
[1777541966486,32.37,76216.1,62.4,-0.44735,0.00022,21.92427]
[1777541971521,32.37,76216.0,62.4,-0.44736,0.00022,21.92036]
[1777541976557,32.36,76216.27,62.4,-0.44729,0.00022,21.91996]
[1777541980753,32.36,76216.8,62.4,-0.44717,0.00022,21.91923]
[1777541980864,32.36,76216.8,62.4,-0.44717,0.00022,21.91923]
[1777541981592,32.36,76210.44,62.4,-0.44857,0.00022,21.92759]
[1777541987633,32.36,76208.55,62.4,-0.44899,0.00022,21.93002]
[1777541991957,32.36,76208.12,62.4,-0.44909,0.00022,21.93058]
[1777542001745,32.37,76213.27,62.4,-0.44796,0.00022,21.924]
[1777542003806,32.37,76213.2,62.4,-0.44798,0.00022,21.9241]
[1777542008684,32.37,76213.62,62.4,-0.44789,0.00022,21.92359]
[1777542008706,32.37,76213.62,62.4,-0.44789,0.00022,21.92359]
[1777542008782,32.37,76213.62,62.4,-0.44789,0.00022,21.92359]
[1777542008796,32.37,76213.62,62.4,-0.44789,0.00022,21.92359]
[1777542009224,32.38,76215.04,62.4,-0.44758,0.00022,21.92174]
[1777542009821,32.38,76215.04,62.4,-0.44758,0.00022,21.92174]
[1777542015830,32.37,76217.6,62.4,-0.44701,0.00022,21.91828]
[1777542020427,32.37,76217.58,62.4,-0.44701,0.00022,21.91827]
[1777542020528,32.37,76217.58,62.4,-0.44701,0.00022,21.91827]
[1777542021040,32.37,76217.58,62.4,-0.44701,0.00022,21.91827]
[1777542021285,32.37,76214.69,62.4,-0.44765,0.00022,21.9221]
[1777542021336,32.37,76214.69,62.4,-0.44765,0.00022,21.9221]
[1777542021397,32.37,76214.69,62.4,-0.44765,0.00022,21.9221]
[1777542021871,32.37,76209.05,62.4,-0.44889,0.00022,21.92945]
[1777542023902,32.37,76205.78,62.4,-0.44961,0.00022,21.93362]
[1777542029928,32.38,76201.71,62.4,-0.45052,0.00022,21.93877]
[1777542034963,32.38,76199.23,62.4,-0.45107,0.00022,21.93786]
[1777542036712,32.38,76199.06,62.4,-0.45111,0.00022,21.93808]
[1777542036817,32.38,76199.06,62.4,-0.45111,0.00022,21.93808]
[1777542036977,32.38,76195.76,62.4,-0.45184,0.00022,21.94206]
[1777542037159,32.38,76195.76,62.4,-0.45184,0.00022,21.94206]
[1777542039019,32.39,76193.98,62.4,-0.45223,0.00022,21.94418]
[1777542039042,32.39,76193.98,62.4,-0.45223,0.00022,21.94418]
[1777542039531,32.39,76193.27,62.4,-0.45239,0.00022,21.94502]
[1777542041005,32.39,76187.82,62.4,-0.4536,0.00022,21.95134]
[1777542041531,32.39,76187.82,62.4,-0.4536,0.00022,21.95134]
[1777542041830,32.39,76187.82,62.4,-0.4536,0.00022,21.95134]
[1777542042012,32.39,76182.75,62.4,-0.45472,0.00022,21.95702]
[1777542044086,32.39,76181.65,62.4,-0.45496,0.00022,21.95824]
[1777542048237,32.39,76177.36,62.4,-0.45591,0.00022,21.96289]
[1777542048240,32.39,76177.36,62.4,-0.45591,0.00022,21.96289]
[1777542049264,32.39,76174.02,62.4,-0.45665,0.00022,21.96642]
[1777542050733,32.39,76172.79,62.4,-0.45692,0.00022,21.9677]
[1777542050737,32.39,76172.79,62.4,-0.45692,0.00022,21.9677]
[1777542055203,32.39,76171.86,62.4,-0.45713,0.00022,21.96867]
[1777542057224,32.4,76170.93,62.4,-0.45734,0.00022,21.96963]
[1777542061546,32.4,76175.89,62.4,-0.45624,0.00022,21.96449]
[1777542065177,32.4,76181.54,62.4,-0.455,0.00022,21.95843]
[1777542066125,32.4,76181.54,62.4,-0.455,0.00022,21.95843]
[1777542066184,32.4,76182.51,62.4,-0.45478,0.00022,21.95737]
[1777542067097,32.4,76182.51,62.4,-0.45478,0.00022,21.95737]
[1777542067191,32.4,76183.28,62.4,-0.45461,0.00022,21.95652]
[1777542072226,32.4,76179.48,62.4,-0.45545,0.00022,21.96069]
[1777542077261,32.41,76178.24,62.4,-0.45573,0.00022,21.96204]
[1777542082295,32.41,76179.76,62.4,-0.4554,0.00022,21.96042]
[1777542087331,32.41,76183.72,62.4,-0.45453,0.00022,21.9561]
[1777542092366,32.41,76182.5,62.4,-0.45479,0.00022,21.95347]
[1777542097401,32.41,76181.11,62.4,-0.4551,0.00022,21.95501]
[1777542102436,32.42,76180.44,62.4,-0.45525,0.00022,21.95575]
[1777542107471,32.42,76180.45,62.4,-0.45525,0.00022,21.95575]
[1777542110025,32.42,76180.74,62.4,-0.45519,0.00022,21.95544]
[1777542115528,32.42,76181.03,62.4,-0.45512,0.00022,21.95513]
[1777542119988,32.42,76177.84,62.4,-0.45583,0.00022,21.95857]
[1777542120321,32.42,76176.76,62.4,-0.45607,0.00022,21.95972]
[1777542122098,32.42,76173.4,62.4,-0.45681,0.00022,21.96325]
[1777542122103,32.42,76173.4,62.4,-0.45681,0.00022,21.96325]
[1777542124599,32.42,76168.97,62.4,-0.45779,0.00022,21.96779]
[1777542129626,32.42,76165.83,62.4,-0.45848,0.00022,21.97094]
[1777542133719,32.43,76165.27,62.4,-0.45861,0.00022,21.9715]
[1777542134223,32.43,76165.27,62.4,-0.45861,0.00022,21.9715]
[1777542135490,32.43,76160.45,62.4,-0.45968,0.00022,21.97617]
[1777542136147,32.43,76160.45,62.4,-0.45968,0.00022,21.97617]
[1777542136181,32.43,76160.45,62.4,-0.45968,0.00022,21.97617]
[1777542137682,32.43,76152.34,62.4,-0.46147,0.00022,21.98367]
[1777542138448,32.43,76152.34,62.4,-0.46147,0.00022,21.98367]
[1777542144730,32.44,76153.33,62.4,-0.46126,0.00022,21.98282]
[1777542146892,32.44,76153.44,62.4,-0.46124,0.00022,21.98273]
[1777542150855,32.44,76157.23,62.4,-0.4604,0.00022,21.97928]
[1777542151180,32.44,76157.23,62.4,-0.4604,0.00022,21.97928]
[1777542152201,32.44,76156.99,62.4,-0.46045,0.00022,21.97552]
[1777542152266,32.44,76152.2,62.4,-0.46151,0.00022,21.97989]
[1777542152787,32.44,76147.17,62.4,-0.46262,0.00022,21.9843]
[1777542154572,32.45,76143.97,62.4,-0.46333,0.00022,21.98702]
[1777542159836,32.45,76143.27,62.4,-0.46349,0.00022,21.98762]
[1777542164958,32.46,76143.99,62.4,-0.46334,0.00022,21.98705]
[1777542166260,32.46,76143.58,62.4,-0.46343,0.00022,21.98739]
[1777542168576,32.45,76140.04,62.4,-0.46421,0.00022,21.99029]
[1777542168642,32.45,76140.04,62.4,-0.46421,0.00022,21.99029]
[1777542168809,32.45,76140.04,62.4,-0.46421,0.00022,21.99029]
[1777542169225,32.45,76140.04,62.4,-0.46421,0.00022,21.99029]
[1777542169311,32.45,76137.42,62.4,-0.46479,0.00022,21.99238]
[1777542169382,32.45,76137.42,62.4,-0.46479,0.00022,21.99238]
[1777542169460,32.45,76137.42,62.4,-0.46479,0.00022,21.99238]
[1777542169494,32.45,76137.42,62.4,-0.46479,0.00022,21.99238]
[1777542169525,32.45,76137.42,62.4,-0.46479,0.00022,21.99238]
[1777542169525,32.45,76137.42,62.4,-0.46479,0.00022,21.99238]
[1777542171600,32.45,76130.29,62.4,-0.46636,0.00022,21.99786]
[1777542172462,32.45,76128.02,62.4,-0.46687,0.00022,21.99953]
[1777542172909,32.45,76128.02,62.4,-0.46687,0.00022,21.99953]
[1777542174010,32.45,76125.43,62.4,-0.46744,0.00022,22.0014]
[1777542174013,32.45,76119.8,62.4,-0.46869,0.00022,22.0053]
[1777542176957,32.45,76114.92,62.4,-0.46977,0.00022,22.0085]
[1777542178399,32.45,76115.03,62.4,-0.46974,0.00022,22.00843]
[1777542178435,32.45,76115.03,62.4,-0.46974,0.00022,22.00843]
[1777542178473,32.45,76115.03,62.4,-0.46974,0.00022,22.00843]
[1777542178969,32.44,76114.65,62.4,-0.46982,0.00022,22.00867]
[1777542182362,32.44,76113.69,62.4,-0.47004,0.00022,22.00928]
[1777542187301,32.45,76112.71,62.4,-0.47025,0.00022,22.0099]
[1777542187306,32.45,76112.71,62.4,-0.47025,0.00022,22.0099]
[1777542189308,32.45,76108.36,62.4,-0.47122,0.00022,22.01256]
[1777542192495,32.45,76105.4,62.4,-0.47188,0.00022,22.0143]
[1777542194787,32.45,76103.79,62.4,-0.47223,0.00022,22.01522]
[1777542194790,32.45,76103.79,62.4,-0.47223,0.00022,22.01522]
[1777542198336,32.45,76103.72,62.4,-0.47225,0.00022,22.01526]
[1777542199110,32.45,76105.92,62.4,-0.47176,0.00022,22.01401]
[1777542204145,32.45,76108.89,62.4,-0.47111,0.00022,22.01226]
[1777542209180,32.46,76110.26,62.4,-0.4708,0.00022,22.01144]
[1777542214215,32.46,76110.36,62.4,-0.47078,0.00022,22.00741]
[1777542216287,32.46,76110.24,62.4,-0.47081,0.00022,22.00749]
[1777542221857,32.47,76108.21,62.4,-0.47126,0.00022,22.00872]
[1777542224239,32.47,76108.29,62.4,-0.47124,0.00022,22.00868]
[1777542224257,32.47,76108.29,62.4,-0.47124,0.00022,22.00868]
[1777542229320,32.47,76113.0,62.4,-0.4702,0.00022,22.0058]
[1777542234355,32.47,76112.4,62.4,-0.47033,0.00022,22.00617]
[1777542235318,32.47,76112.4,62.4,-0.47033,0.00022,22.00617]
[1777542236628,32.47,76112.24,62.4,-0.47037,0.00022,22.00627]
[1777542243335,32.47,76110.61,62.4,-0.47073,0.00022,22.00728]
[1777542245395,32.47,76108.63,62.4,-0.47117,0.00022,22.00848]
[1777542245410,32.47,76108.63,62.4,-0.47117,0.00022,22.00848]
[1777542245432,32.47,76107.72,62.4,-0.47137,0.00022,22.00902]
[1777542246523,32.47,76107.72,62.4,-0.47137,0.00022,22.00902]
[1777542246535,32.47,76107.72,62.4,-0.47137,0.00022,22.00902]
[1777542246775,32.47,76102.46,62.4,-0.47254,0.00022,22.01203]
[1777542247450,32.47,76094.45,62.4,-0.47431,0.00022,22.01626]
[1777542248968,32.47,76094.45,62.4,-0.47431,0.00022,22.01626]
[1777542249290,32.47,76094.45,62.4,-0.47431,0.00022,22.01626]
[1777542249309,32.47,76094.45,62.4,-0.47431,0.00022,22.01626]
[1777542249344,32.47,76094.45,62.4,-0.47431,0.00022,22.01626]
[1777542250349,32.47,76091.82,62.4,-0.4749,0.00022,22.01756]
[1777542255506,32.47,76086.48,62.4,-0.47608,0.00022,22.02004]
[1777542260541,32.47,76086.04,62.4,-0.47618,0.00022,22.02024]
[1777542265577,32.48,76082.27,62.4,-0.47702,0.00022,22.02187]
[1777542269855,32.48,76082.31,62.4,-0.47701,0.00022,22.02185]
[1777542270223,32.48,76082.31,62.4,-0.47701,0.00022,22.02185]
[1777542271154,32.48,76080.13,62.4,-0.47749,0.00022,22.02275]
[1777542272279,32.48,76076.52,62.4,-0.47829,0.00022,22.02018]
[1777542276637,32.48,76076.05,62.4,-0.4784,0.00022,22.02036]
[1777542280325,32.48,76077.06,62.4,-0.47817,0.00022,22.01997]
[1777542285843,32.47,76080.71,62.4,-0.47736,0.00022,22.01853]
[1777542291759,32.47,76078.48,62.4,-0.47785,0.00022,22.01942]
[1777542293725,32.47,76078.89,62.4,-0.47776,0.00022,22.01925]
[1777542294813,32.47,76077.1,62.4,-0.47816,0.00022,22.01995]
[1777542294868,32.47,76077.1,62.4,-0.47816,0.00022,22.01995]
[1777542295223,32.47,76077.1,62.4,-0.47816,0.00022,22.01995]
[1777542297206,32.47,76069.71,62.4,-0.4798,0.00022,22.02259]
[1777542297423,32.47,76069.71,62.4,-0.4798,0.00022,22.02259]
[1777542297802,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542298844,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542298859,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542298890,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542298911,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542298918,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542299017,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542299033,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542299103,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542299103,32.46,76060.95,62.4,-0.48174,0.00022,22.02524]
[1777542300250,32.46,76057.82,62.4,-0.48244,0.00022,22.02605]
[1777542300485,32.46,76054.49,62.4,-0.48318,0.00022,22.02685]
[1777542301882,32.46,76056.1,62.4,-0.48282,0.00022,22.02647]
[1777542302313,32.46,76056.1,62.4,-0.48282,0.00022,22.02647]
[1777542303338,32.46,76058.57,62.4,-0.48227,0.00022,22.02586]
[1777542303845,32.46,76068.38,62.4,-0.48009,0.00022,22.02302]
[1777542305449,32.46,76068.38,62.4,-0.48009,0.00022,22.02302]
[1777542306644,32.46,76073.47,62.4,-0.47896,0.00022,22.02128]
[1777542309899,32.45,76077.1,62.4,-0.47815,0.00022,22.01993]
[1777542315930,32.44,76079.78,62.4,-0.47755,0.00022,22.01887]
[1777542317531,32.44,76079.77,62.4,-0.47756,0.00022,22.01887]
[1777542321227,32.44,76076.83,62.4,-0.47821,0.00022,22.02002]
[1777542321303,32.44,76076.83,62.4,-0.47821,0.00022,22.02002]
[1777542322761,32.44,76072.37,62.4,-0.4792,0.00022,22.02165]
[1777542323265,32.44,76072.37,62.4,-0.4792,0.00022,22.02165]
[1777542323274,32.44,76064.8,62.4,-0.48088,0.00022,22.02412]
[1777542324313,32.44,76064.8,62.4,-0.48088,0.00022,22.02412]
[1777542324324,32.44,76060.3,62.4,-0.48188,0.00022,22.02539]
[1777542326388,32.44,76058.11,62.4,-0.48237,0.00022,22.02596]
[1777542332046,32.43,76059.9,62.4,-0.48197,0.00022,22.02152]
[1777542336478,32.43,76060.46,62.4,-0.48184,0.00022,22.02137]
[1777542336641,32.43,76059.82,62.4,-0.48198,0.00022,22.02154]
[1777542338420,32.43,76059.4,62.4,-0.48208,0.00022,22.02165]
[1777542341086,32.42,76058.52,62.4,-0.48227,0.00022,22.02188]
[1777542342177,32.42,76058.36,62.4,-0.48231,0.00022,22.02192]
[1777542348157,32.42,76054.87,62.4,-0.48308,0.00022,22.02277]
[1777542348878,32.42,76054.87,62.4,-0.48308,0.00022,22.02277]
[1777542349080,32.42,76054.87,62.4,-0.48308,0.00022,22.02277]
[1777542350540,32.41,76054.73,62.4,-0.48311,0.00022,22.0228]
[1777542350586,32.41,76054.73,62.4,-0.48311,0.00022,22.0228]
[1777542350689,32.41,76054.73,62.4,-0.48311,0.00022,22.0228]
[1777542356214,32.41,76053.8,62.4,-0.48332,0.00022,22.02301]
[1777542360562,32.4,76052.62,62.4,-0.48358,0.00022,22.02326]
[1777542361249,32.4,76047.99,62.4,-0.48461,0.00022,22.02419]
[1777542362045,32.4,76047.99,62.4,-0.48461,0.00022,22.02419]
[1777542362223,32.4,76047.99,62.4,-0.48461,0.00022,22.02419]
[1777542365028,32.4,76052.98,62.4,-0.4835,0.00022,22.02318]
[1777542367557,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542367569,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542367623,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542367662,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542367699,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542367752,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542367869,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542367885,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542367969,32.39,76056.3,62.4,-0.48276,0.00022,22.02241]
[1777542368298,32.39,76062.97,62.4,-0.48127,0.00022,22.02064]
[1777542368733,32.39,76062.97,62.4,-0.48127,0.00022,22.02064]
[1777542369334,32.39,76062.97,62.4,-0.48127,0.00022,22.02064]
[1777542369584,32.39,76064.73,62.4,-0.48088,0.00022,22.02013]
[1777542371591,32.39,76064.51,62.4,-0.48093,0.00022,22.02019]
[1777542376821,32.39,76069.6,62.4,-0.47979,0.00022,22.01858]
[1777542376830,32.39,76069.6,62.4,-0.47979,0.00022,22.01858]
[1777542382396,32.38,76063.34,62.4,-0.48119,0.00022,22.02053]
[1777542387431,32.38,76064.26,62.4,-0.48098,0.00022,22.02025]
[1777542392466,32.37,76065.06,62.4,-0.4808,0.00022,22.01604]
[1777542396407,32.37,76064.56,62.4,-0.48091,0.00022,22.01618]
[1777542396432,32.37,76064.56,62.4,-0.48091,0.00022,22.01618]
[1777542396650,32.37,76064.11,62.4,-0.48101,0.00022,22.01632]
[1777542397502,32.37,76068.94,62.4,-0.47993,0.00022,22.0148]
[1777542397753,32.37,76068.94,62.4,-0.47993,0.00022,22.0148]
[1777542398292,32.37,76068.94,62.4,-0.47993,0.00022,22.0148]
[1777542400581,32.36,76069.98,62.4,-0.4797,0.00022,22.01445]
[1777542406565,32.36,76070.0,62.4,-0.47969,0.00022,22.01444]
[1777542411600,32.35,76070.07,62.4,-0.47968,0.00022,22.01441]
[1777542416635,32.35,76070.14,62.4,-0.47966,0.00022,22.01439]
[1777542420389,32.35,76070.14,62.4,-0.47966,0.00022,22.01438]
[1777542422830,32.35,76070.33,62.4,-0.47962,0.00022,22.01432]
[1777542422915,32.35,76070.33,62.4,-0.47962,0.00022,22.01432]
[1777542423683,32.34,76074.88,62.4,-0.4786,0.00022,22.0127]
[1777542424926,32.34,76074.88,62.4,-0.4786,0.00022,22.0127]
[1777542425920,32.34,76074.9,62.4,-0.4786,0.00022,22.01269]
[1777542427926,32.34,76074.94,62.4,-0.47859,0.00022,22.01267]
[1777542429127,32.34,76075.08,62.4,-0.47856,0.00022,22.01262]
[1777542431538,32.34,76075.08,62.4,-0.47855,0.00022,22.01262]
[1777542440926,32.33,76074.81,62.4,-0.47861,0.00022,22.01271]
[1777542441213,32.33,76074.81,62.4,-0.47861,0.00022,22.01271]
[1777542442198,32.33,76074.85,62.4,-0.4786,0.00022,22.01269]
[1777542442247,32.33,76074.85,62.4,-0.4786,0.00022,22.01269]
[1777542442809,32.33,76074.87,62.4,-0.4786,0.00022,22.01268]
[1777542442841,32.33,76074.87,62.4,-0.4786,0.00022,22.01268]
[1777542442847,32.33,76074.87,62.4,-0.4786,0.00022,22.01268]
[1777542442856,32.33,76074.87,62.4,-0.4786,0.00022,22.01268]
[1777542443005,32.33,76074.87,62.4,-0.4786,0.00022,22.01268]
[1777542444196,32.33,76083.07,62.4,-0.47677,0.00022,22.0094]
[1777542445343,32.33,76083.07,62.4,-0.47677,0.00022,22.0094]
[1777542445371,32.33,76088.23,62.4,-0.47562,0.00022,22.0071]
[1777542450875,32.33,76084.67,62.4,-0.47641,0.00022,22.0087]
[1777542455910,32.33,76087.3,62.4,-0.47582,0.00022,22.00355]
[1777542459004,32.33,76087.11,62.4,-0.47586,0.00022,22.00363]
[1777542459123,32.33,76087.11,62.4,-0.47586,0.00022,22.00363]
[1777542462629,32.32,76088.86,62.4,-0.47547,0.00022,22.00282]
[1777542462634,32.32,76088.86,62.4,-0.47547,0.00022,22.00282]
[1777542469139,32.32,76088.5,62.4,-0.47555,0.00022,22.00298]
[1777542474146,32.32,76089.91,62.4,-0.47524,0.00022,22.00232]
[1777542474173,32.32,76089.91,62.4,-0.47524,0.00022,22.00232]
[1777542474229,32.32,76089.7,62.4,-0.47529,0.00022,22.00242]
[1777542474762,32.32,76089.7,62.4,-0.47529,0.00022,22.00242]
[1777542475043,32.32,76092.49,62.4,-0.47466,0.00022,22.00107]
[1777542480081,32.32,76092.33,62.4,-0.4747,0.00022,22.00115]
[1777542485116,32.33,76089.5,62.4,-0.47533,0.00022,22.00252]
[1777542490164,32.33,76089.94,62.4,-0.47523,0.00022,22.00231]
[1777542490871,32.33,76093.19,62.4,-0.47451,0.00022,22.00073]
[1777542490962,32.33,76093.19,62.4,-0.47451,0.00022,22.00073]
[1777542491158,32.33,76094.85,62.4,-0.47414,0.00022,21.9999]
[1777542491958,32.33,76094.85,62.4,-0.47414,0.00022,21.9999]
[1777542497199,32.33,76097.77,62.4,-0.47349,0.00022,21.99838]
[1777542501682,32.33,76096.82,62.4,-0.4737,0.00022,21.99889]
[1777542501687,32.33,76096.82,62.4,-0.4737,0.00022,21.99889]
[1777542506015,32.33,76097.2,62.4,-0.47362,0.00022,21.99869]
[1777542506104,32.33,76097.2,62.4,-0.47362,0.00022,21.99869]
[1777542506264,32.33,76102.28,62.4,-0.47249,0.00022,21.99593]
[1777542506729,32.33,76102.28,62.4,-0.47249,0.00022,21.99593]
[1777542508942,32.33,76104.51,62.4,-0.47199,0.00022,21.99467]
[1777542511004,32.34,76104.51,62.4,-0.47199,0.00022,21.99467]
[1777542511017,32.34,76104.51,62.4,-0.47199,0.00022,21.99467]
[1777542511265,32.34,76104.51,62.4,-0.47199,0.00022,21.99467]
[1777542511377,32.34,76104.51,62.4,-0.47199,0.00022,21.99467]
[1777542511533,32.34,76104.51,62.4,-0.47199,0.00022,21.99467]
[1777542511642,32.34,76109.17,62.4,-0.47095,0.00022,21.98793]
[1777542512086,32.34,76109.17,62.4,-0.47095,0.00022,21.98793]
[1777542512236,32.34,76109.17,62.4,-0.47095,0.00022,21.98793]
[1777542512306,32.34,76120.47,62.4,-0.46844,0.00022,21.98063]
[1777542514052,32.34,76123.99,62.4,-0.46765,0.00022,21.97817]
[1777542516638,32.34,76126.61,62.4,-0.46707,0.00022,21.97629]
[1777542517341,32.34,76132.89,62.4,-0.46567,0.00022,21.97159]
[1777542518360,32.34,76132.89,62.4,-0.46567,0.00022,21.97159]
[1777542522147,32.33,76134.58,62.4,-0.4653,0.00022,21.97027]
[1777542527238,32.33,76137.12,62.4,-0.46473,0.00022,21.96825]
[1777542527357,32.33,76137.12,62.4,-0.46473,0.00022,21.96825]
[1777542527642,32.33,76137.12,62.4,-0.46473,0.00022,21.96825]
[1777542528688,32.33,76140.78,62.4,-0.46392,0.00022,21.96527]
[1777542528785,32.33,76143.13,62.4,-0.46339,0.00022,21.96331]
[1777542528822,32.33,76143.13,62.4,-0.46339,0.00022,21.96331]
[1777542529428,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542529981,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542529984,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530196,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530204,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530204,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530205,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530299,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530347,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530440,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530503,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530625,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530682,32.33,76151.19,62.4,-0.4616,0.00022,21.95631]
[1777542530600,32.33,76158.15,62.4,-0.46006,0.00022,21.94991]
[1777542531837,32.33,76158.2,62.4,-0.46004,0.00022,21.94986]
[1777542532834,32.33,76157.4,62.4,-0.46022,0.00022,21.95061]
[1777542532921,32.33,76157.4,62.4,-0.46022,0.00022,21.95061]
[1777542538491,32.33,76157.12,62.4,-0.46028,0.00022,21.95087]
[1777542539035,32.33,76157.12,62.4,-0.46028,0.00022,21.95087]
[1777542539193,32.33,76157.12,62.4,-0.46028,0.00022,21.95087]
[1777542540312,32.33,76157.94,62.4,-0.4601,0.00022,21.9501]
[1777542543334,32.33,76159.57,62.4,-0.45974,0.00022,21.94855]
[1777542543441,32.33,76159.57,62.4,-0.45974,0.00022,21.94855]
[1777542543499,32.33,76159.57,62.4,-0.45974,0.00022,21.94855]
[1777542543978,32.33,76162.13,62.4,-0.45917,0.00022,21.94609]
[1777542546121,32.33,76160.43,62.4,-0.45955,0.00022,21.94773]
[1777542547247,32.33,76159.59,62.4,-0.45973,0.00022,21.94853]
[1777542550185,32.33,76157.88,62.4,-0.46011,0.00022,21.95015]
[1777542553282,32.33,76157.29,62.4,-0.46024,0.00022,21.9507]
[1777542554223,32.32,76155.55,62.4,-0.46063,0.00022,21.95232]
[1777542554560,32.32,76155.55,62.4,-0.46063,0.00022,21.95232]
[1777542556617,32.32,76148.3,62.4,-0.46224,0.00022,21.95885]
[1777542558631,32.32,76143.2,62.4,-0.46337,0.00022,21.96322]
[1777542563666,32.32,76143.53,62.4,-0.46329,0.00022,21.96293]
[1777542568701,32.31,76146.04,62.4,-0.46273,0.00022,21.96077]
[1777542569553,32.31,76146.04,62.4,-0.46273,0.00022,21.96077]
[1777542574743,32.31,76143.82,62.4,-0.46322,0.00022,21.95866]
[1777542575076,32.31,76143.82,62.4,-0.46322,0.00022,21.95866]
[1777542578682,32.31,76144.96,62.4,-0.46296,0.00022,21.95768]
[1777542587834,32.3,76143.21,62.4,-0.46334,0.00022,21.95913]
[1777542590740,32.3,76144.0,62.4,-0.46317,0.00022,21.95846]
[1777542597892,32.29,76142.14,62.4,-0.46358,0.00022,21.96]
[1777542599972,32.29,76139.5,62.4,-0.46416,0.00022,21.96217]
[1777542601962,32.29,76139.02,62.4,-0.46427,0.00022,21.96256]
[1777542605328,32.29,76139.06,62.4,-0.46426,0.00022,21.96252]
[1777542606628,32.29,76139.53,62.4,-0.46415,0.00022,21.96213]
[1777542606630,32.29,76139.53,62.4,-0.46415,0.00022,21.96213]
[1777542607670,32.29,76140.78,62.4,-0.46387,0.00022,21.9611]
[1777542607948,32.28,76140.46,62.4,-0.46394,0.00022,21.96136]
[1777542614020,32.28,76143.16,62.4,-0.46334,0.00022,21.95909]
[1777542616618,32.28,76143.15,62.4,-0.46334,0.00022,21.95909]
[1777542616779,32.28,76143.15,62.4,-0.46334,0.00022,21.95909]
[1777542617925,32.28,76147.29,62.4,-0.46242,0.00022,21.95553]
[1777542618049,32.28,76154.49,62.4,-0.46082,0.00022,21.94907]
[1777542623084,32.28,76151.87,62.4,-0.4614,0.00022,21.95145]
[1777542626108,32.27,76147.2,62.4,-0.46244,0.00022,21.9556]
[1777542628122,32.27,76152.3,62.4,-0.4613,0.00022,21.95105]
[1777542631694,32.27,76155.56,62.4,-0.46057,0.00022,21.94806]
[1777542631791,32.27,76155.56,62.4,-0.46057,0.00022,21.94806]
[1777542631798,32.27,76155.56,62.4,-0.46057,0.00022,21.94806]
[1777542631867,32.27,76156.62,62.4,-0.46033,0.00022,21.94307]
[1777542631954,32.27,76156.62,62.4,-0.46033,0.00022,21.94307]
[1777542632048,32.27,76156.62,62.4,-0.46033,0.00022,21.94307]
[1777542632193,32.27,76156.62,62.4,-0.46033,0.00022,21.94307]
[1777542632300,32.27,76156.62,62.4,-0.46033,0.00022,21.94307]
[1777542632906,32.27,76160.36,62.4,-0.4595,0.00022,21.93952]
[1777542634040,32.27,76162.06,62.4,-0.45912,0.00022,21.93788]
[1777542640206,32.27,76163.72,62.4,-0.45875,0.00022,21.93625]
[1777542642367,32.27,76170.93,62.4,-0.45715,0.00022,21.92898]
[1777542648262,32.28,76174.13,62.4,-0.45644,0.00022,21.92566]
[1777542652290,32.28,76168.5,62.4,-0.4577,0.00022,21.93152]
[1777542658332,32.28,76167.74,62.4,-0.45787,0.00022,21.9323]
[1777542660314,32.28,76166.21,62.4,-0.45821,0.00022,21.93384]
[1777542660717,32.28,76166.21,62.4,-0.45821,0.00022,21.93384]
[1777542660768,32.28,76166.21,62.4,-0.45821,0.00022,21.93384]
[1777542661353,32.28,76157.07,62.4,-0.46024,0.00022,21.94271]
[1777542666388,32.28,76159.75,62.4,-0.45965,0.00022,21.94017]
[1777542667631,32.28,76159.75,62.4,-0.45965,0.00022,21.94017]
[1777542673477,32.28,76156.59,62.4,-0.46035,0.00022,21.94316]
[1777542673927,32.28,76156.38,62.4,-0.4604,0.00022,21.94336]
[1777542674703,32.28,76156.38,62.4,-0.4604,0.00022,21.94336]
[1777542674721,32.28,76156.38,62.4,-0.4604,0.00022,21.94336]
[1777542678231,32.28,76152.67,62.4,-0.46122,0.00022,21.94677]
[1777542679984,32.28,76150.71,62.4,-0.46166,0.00022,21.94854]
[1777542680059,32.28,76150.71,62.4,-0.46166,0.00022,21.94854]
[1777542681010,32.28,76150.19,62.4,-0.46177,0.00022,21.949]
[1777542681287,32.28,76150.19,62.4,-0.46177,0.00022,21.949]
[1777542686806,32.28,76151.47,62.4,-0.46149,0.00022,21.94785]
[1777542696597,32.28,76152.76,62.4,-0.46119,0.00022,21.94267]
[1777542701633,32.28,76152.91,62.4,-0.46115,0.00022,21.94253]
[1777542702847,32.28,76152.91,62.4,-0.46115,0.00022,21.94253]
[1777542704594,32.28,76153.23,62.4,-0.46108,0.00022,21.94223]
[1777542710483,32.27,76154.49,62.4,-0.4608,0.00022,21.94107]
[1777542710621,32.27,76154.49,62.4,-0.4608,0.00022,21.94107]
[1777542711540,32.27,76154.78,62.4,-0.46074,0.00022,21.9408]
[1777542713401,32.27,76158.81,62.4,-0.45984,0.00022,21.93702]
[1777542713502,32.27,76158.81,62.4,-0.45984,0.00022,21.93702]
[1777542713785,32.27,76158.81,62.4,-0.45984,0.00022,21.93702]
[1777542717208,32.27,76155.76,62.4,-0.46052,0.00022,21.93989]
[1777542722785,32.27,76156.44,62.4,-0.46037,0.00022,21.93925]
[1777542723016,32.27,76156.44,62.4,-0.46037,0.00022,21.93925]
[1777542723529,32.27,76156.44,62.4,-0.46037,0.00022,21.93925]
[1777542727257,32.27,76158.0,62.4,-0.46002,0.00022,21.93778]
[1777542732856,32.27,76157.23,62.4,-0.46019,0.00022,21.93851]
[1777542737118,32.27,76156.51,62.4,-0.46035,0.00022,21.93919]
[1777542737141,32.27,76156.51,62.4,-0.46035,0.00022,21.93919]
[1777542737304,32.27,76156.51,62.4,-0.46035,0.00022,21.93919]
[1777542737603,32.27,76156.51,62.4,-0.46035,0.00022,21.93919]
[1777542737714,32.27,76156.51,62.4,-0.46035,0.00022,21.93919]
[1777542737891,32.27,76146.05,62.4,-0.46268,0.00022,21.94861]
[1777542738088,32.27,76146.05,62.4,-0.46268,0.00022,21.94861]
[1777542738630,32.27,76146.05,62.4,-0.46268,0.00022,21.94861]
[1777542738637,32.27,76146.05,62.4,-0.46268,0.00022,21.94861]
[1777542738898,32.27,76137.35,62.4,-0.46462,0.00022,21.95587]
[1777542739214,32.27,76137.35,62.4,-0.46462,0.00022,21.95587]
[1777542740834,32.27,76136.22,62.4,-0.46487,0.00022,21.95677]
[1777542740860,32.27,76136.22,62.4,-0.46487,0.00022,21.95677]
[1777542740865,32.27,76136.22,62.4,-0.46487,0.00022,21.95677]
[1777542745946,32.27,76140.46,62.4,-0.46392,0.00022,21.95331]
[1777542750981,32.26,76140.47,62.4,-0.46392,0.00022,21.95329]
[1777542753478,32.26,76141.37,62.4,-0.46371,0.00022,21.94855]
[1777542753579,32.26,76147.6,62.4,-0.46232,0.00022,21.94322]
[1777542754036,32.26,76147.6,62.4,-0.46232,0.00022,21.94322]
[1777542757024,32.26,76152.55,62.4,-0.46122,0.00022,21.93879]
[1777542760900,32.26,76152.86,62.4,-0.46115,0.00022,21.93851]
[1777542760916,32.26,76152.86,62.4,-0.46115,0.00022,21.93851]
[1777542760990,32.26,76150.69,62.4,-0.46163,0.00022,21.94047]
[1777542762863,32.26,76150.35,62.4,-0.46171,0.00022,21.94078]
[1777542766785,32.26,76152.48,62.4,-0.46123,0.00022,21.93885]
[1777542768279,32.26,76152.47,62.4,-0.46123,0.00022,21.93886]
[1777542768337,32.26,76152.47,62.4,-0.46123,0.00022,21.93886]
[1777542769057,32.26,76151.76,62.4,-0.46139,0.00022,21.9395]
[1777542772200,32.26,76149.15,62.4,-0.46197,0.00022,21.94184]
[1777542778222,32.26,76149.42,62.4,-0.46191,0.00022,21.94159]
[1777542780873,32.26,76148.05,62.4,-0.46222,0.00022,21.9428]
[1777542781857,32.26,76147.94,62.4,-0.46224,0.00022,21.94289]
[1777542781876,32.26,76147.94,62.4,-0.46224,0.00022,21.94289]
[1777542782004,32.26,76144.29,62.4,-0.46305,0.00022,21.94605]
[1777542782134,32.26,76144.29,62.4,-0.46305,0.00022,21.94605]
[1777542787238,32.25,76137.38,62.4,-0.46459,0.00022,21.95178]
[1777542788341,32.25,76137.38,62.4,-0.46459,0.00022,21.95178]
[1777542788394,32.25,76137.38,62.4,-0.46459,0.00022,21.95178]
[1777542788425,32.25,76137.38,62.4,-0.46459,0.00022,21.95178]
[1777542788481,32.25,76137.38,62.4,-0.46459,0.00022,21.95178]
[1777542788546,32.25,76137.68,62.4,-0.46452,0.00022,21.95153]
[1777542790648,32.25,76133.9,62.4,-0.46537,0.00022,21.95454]
[1777542790759,32.25,76133.9,62.4,-0.46537,0.00022,21.95454]
[1777542790935,32.25,76133.9,62.4,-0.46537,0.00022,21.95454]
[1777542796302,32.25,76135.72,62.4,-0.46496,0.00022,21.95308]
[1777542801439,32.24,76135.0,62.4,-0.46511,0.00022,21.95364]
[1777542801672,32.24,76135.0,62.4,-0.46511,0.00022,21.95364]
[1777542802577,32.24,76135.0,62.4,-0.46511,0.00022,21.95364]
[1777542802580,32.24,76135.0,62.4,-0.46511,0.00022,21.95364]
[1777542802671,32.24,76135.0,62.4,-0.46511,0.00022,21.95364]
[1777542802764,32.24,76121.23,62.4,-0.46819,0.00022,21.96387]
[1777542803855,32.24,76121.23,62.4,-0.46819,0.00022,21.96387]
[1777542804406,32.24,76117.47,62.4,-0.46903,0.00022,21.96644]
[1777542804630,32.24,76117.47,62.4,-0.46903,0.00022,21.96644]
[1777542804731,32.24,76117.2,62.4,-0.46909,0.00022,21.96662]
[1777542809150,32.24,76114.74,62.4,-0.46964,0.00022,21.96825]
[1777542809686,32.24,76114.74,62.4,-0.46964,0.00022,21.96825]
[1777542815444,32.25,76114.27,62.4,-0.46975,0.00022,21.9646]
[1777542816909,32.25,76114.27,62.4,-0.46975,0.00022,21.9646]
[1777542816929,32.25,76114.27,62.4,-0.46975,0.00022,21.9646]
[1777542816947,32.25,76114.27,62.4,-0.46975,0.00022,21.9646]
[1777542816988,32.25,76114.27,62.4,-0.46975,0.00022,21.9646]
[1777542821812,32.26,76116.32,62.4,-0.46929,0.00022,21.96327]
[1777542827528,32.26,76112.01,62.4,-0.47025,0.00022,21.96606]
[1777542829248,32.26,76111.51,62.4,-0.47037,0.00022,21.96638]
[1777542834577,32.27,76107.92,62.4,-0.47117,0.00022,21.96861]
[1777542839612,32.28,76109.39,62.4,-0.47085,0.00022,21.96773]
[1777542844647,32.28,76109.31,62.4,-0.47087,0.00022,21.9678]
[1777542849689,32.29,76109.46,62.4,-0.47084,0.00022,21.96773]
[1777542850032,32.29,76109.46,62.4,-0.47084,0.00022,21.96773]
[1777542855728,32.3,76110.14,62.4,-0.4707,0.00022,21.96733]
[1777542859692,32.3,76110.07,62.4,-0.47071,0.00022,21.96739]
[1777542859812,32.3,76110.07,62.4,-0.47071,0.00022,21.96739]
[1777542861696,32.31,76112.0,62.4,-0.47029,0.00022,21.96619]
[1777542865801,32.31,76117.42,62.4,-0.46908,0.00022,21.96268]
[1777542870280,32.31,76119.74,62.4,-0.46856,0.00022,21.96112]
[1777542875916,32.31,76118.27,62.4,-0.46888,0.00022,21.95811]
[1777542876041,32.31,76118.27,62.4,-0.46888,0.00022,21.95811]
[1777542881913,32.31,76113.76,62.4,-0.46989,0.00022,21.96108]
[1777542885978,32.31,76113.99,62.4,-0.46984,0.00022,21.96094]
[1777542886067,32.31,76114.83,62.4,-0.46965,0.00022,21.9604]
[1777542891983,32.31,76118.3,62.4,-0.46888,0.00022,21.95812]
[1777542897019,32.32,76116.2,62.4,-0.46935,0.00022,21.95953]
[1777542901583,32.32,76118.93,62.4,-0.46875,0.00022,21.95772]
[1777542905075,32.32,76113.95,62.4,-0.46986,0.00022,21.961]
[1777542905436,32.32,76113.95,62.4,-0.46986,0.00022,21.961]
[1777542905438,32.32,76113.95,62.4,-0.46986,0.00022,21.961]
[1777542912124,32.33,76110.95,62.4,-0.47053,0.00022,21.96293]
[1777542914151,32.33,76110.97,62.4,-0.47053,0.00022,21.96292]
[1777542920735,32.34,76110.86,62.4,-0.47056,0.00022,21.963]
[1777542926222,32.35,76108.27,62.4,-0.47114,0.00022,21.96461]
[1777542927126,32.35,76108.27,62.4,-0.47114,0.00022,21.96461]
[1777542927229,32.35,76108.24,62.4,-0.47115,0.00022,21.96463]
[1777542929137,32.35,76106.84,62.4,-0.47146,0.00022,21.96547]
[1777542934286,32.36,76104.99,62.4,-0.47187,0.00022,21.96258]
[1777542934862,32.36,76104.99,62.4,-0.47187,0.00022,21.96258]
[1777542939139,32.36,76104.54,62.4,-0.47198,0.00022,21.96285]
[1777542944348,32.37,76104.31,62.4,-0.47203,0.00022,21.963]
[1777542949383,32.38,76103.68,62.4,-0.47217,0.00022,21.96337]
[1777542950746,32.38,76103.68,62.4,-0.47217,0.00022,21.96337]
[1777542957847,32.38,76108.4,62.4,-0.47113,0.00022,21.96062]
[1777542961988,32.39,76109.14,62.4,-0.47096,0.00022,21.96018]
[1777542967208,32.39,76112.98,62.4,-0.47011,0.00022,21.95782]
[1777542967520,32.39,76112.98,62.4,-0.47011,0.00022,21.95782]
[1777542967727,32.39,76112.98,62.4,-0.47011,0.00022,21.95782]
[1777542973363,32.4,76109.36,62.4,-0.47092,0.00022,21.96008]
[1777542976302,32.4,76113.94,62.4,-0.46991,0.00022,21.95724]
[1777542979362,32.4,76113.97,62.4,-0.4699,0.00022,21.95722]
[1777542979458,32.4,76113.97,62.4,-0.4699,0.00022,21.95722]
[1777542984125,32.41,76111.48,62.4,-0.47046,0.00022,21.95881]
[1777542993691,32.43,76111.25,62.4,-0.47052,0.00022,21.955]
[1777542997603,32.43,76111.68,62.4,-0.47042,0.00022,21.95475]
[1777543002755,32.44,76111.64,62.4,-0.47044,0.00022,21.9548]
[1777543007790,32.45,76111.44,62.4,-0.47049,0.00022,21.95494]
[1777543013454,32.45,76112.28,62.4,-0.4703,0.00022,21.95443]
[1777543014124,32.45,76112.28,62.4,-0.4703,0.00022,21.95443]
[1777543014839,32.46,76112.29,62.4,-0.4703,0.00022,21.95444]
[1777543019745,32.46,76110.35,62.4,-0.47074,0.00022,21.95565]
[1777543019820,32.46,76110.35,62.4,-0.47074,0.00022,21.95565]
[1777543019874,32.46,76109.01,62.4,-0.47104,0.00022,21.95646]
[1777543020279,32.46,76109.01,62.4,-0.47104,0.00022,21.95646]
[1777543020508,32.46,76109.01,62.4,-0.47104,0.00022,21.95646]
[1777543021098,32.46,76104.41,62.4,-0.47206,0.00022,21.95916]
[1777543022350,32.46,76101.45,62.4,-0.47272,0.00022,21.96082]
[1777543022398,32.46,76101.45,62.4,-0.47272,0.00022,21.96082]
[1777543027930,32.46,76099.46,62.4,-0.47316,0.00022,21.9619]
[1777543032965,32.46,76098.98,62.4,-0.47326,0.00022,21.96216]
[1777543035338,32.46,76100.66,62.4,-0.47289,0.00022,21.96125]
[1777543036181,32.46,76100.66,62.4,-0.47289,0.00022,21.96125]
[1777543042155,32.47,76100.43,62.4,-0.47295,0.00022,21.96139]
[1777543043415,32.47,76100.29,62.4,-0.47298,0.00022,21.96146]
[1777543049078,32.47,76099.18,62.4,-0.47322,0.00022,21.96206]
[1777543054113,32.47,76098.83,62.4,-0.4733,0.00022,21.95826]
[1777543059148,32.47,76098.12,62.4,-0.47346,0.00022,21.95864]
[1777543059370,32.47,76098.12,62.4,-0.47346,0.00022,21.95864]
[1777543059779,32.47,76098.12,62.4,-0.47346,0.00022,21.95864]
[1777543062259,32.47,76101.72,62.4,-0.47266,0.00022,21.9567]
[1777543063961,32.47,76103.24,62.4,-0.47232,0.00022,21.95585]
[1777543065513,32.47,76102.89,62.4,-0.4724,0.00022,21.95605]
[1777543065859,32.47,76102.89,62.4,-0.4724,0.00022,21.95605]
[1777543066198,32.47,76108.39,62.4,-0.47118,0.00022,21.95287]
[1777543071233,32.47,76108.83,62.4,-0.47108,0.00022,21.9526]
[1777543071939,32.47,76108.83,62.4,-0.47108,0.00022,21.9526]
[1777543071998,32.47,76108.83,62.4,-0.47108,0.00022,21.9526]
[1777543072053,32.47,76108.83,62.4,-0.47108,0.00022,21.9526]
[1777543072635,32.47,76108.88,62.4,-0.47107,0.00022,21.95257]
[1777543075262,32.47,76100.49,62.4,-0.47293,0.00022,21.95737]
[1777543080297,32.47,76097.11,62.4,-0.47368,0.00022,21.95918]
[1777543086339,32.48,76096.88,62.4,-0.47374,0.00022,21.9593]
[1777543091375,32.48,76096.54,62.4,-0.47381,0.00022,21.95948]
[1777543096409,32.48,76096.54,62.4,-0.47381,0.00022,21.95949]
[1777543101444,32.48,76097.75,62.4,-0.47355,0.00022,21.95886]
[1777543106479,32.49,76097.78,62.4,-0.47354,0.00022,21.95885]
[1777543111514,32.49,76097.84,62.4,-0.47353,0.00022,21.95484]
[1777543116550,32.49,76097.97,62.4,-0.4735,0.00022,21.95477]
[1777543121058,32.49,76096.62,62.4,-0.4738,0.00022,21.95548]
[1777543123048,32.49,76098.36,62.4,-0.47341,0.00022,21.95457]
[1777543123399,32.5,76102.52,62.4,-0.47249,0.00022,21.95232]
[1777543124636,32.5,76102.2,62.4,-0.47256,0.00022,21.9525]
[1777543130649,32.5,76102.31,62.4,-0.47254,0.00022,21.95245]
[1777543135685,32.5,76102.19,62.4,-0.47257,0.00022,21.95252]
[1777543140652,32.51,76102.47,62.4,-0.47251,0.00022,21.95237]
[1777543144790,32.51,76102.81,62.4,-0.47243,0.00022,21.95219]
[1777543151801,32.51,76099.61,62.4,-0.47315,0.00022,21.95395]
[1777543157843,32.52,76097.03,62.4,-0.47372,0.00022,21.95532]
[1777543160059,32.52,76096.9,62.4,-0.47375,0.00022,21.95539]
[1777543161171,32.52,76097.26,62.4,-0.47367,0.00022,21.9552]
[1777543166907,32.52,76099.65,62.4,-0.47314,0.00022,21.95395]
[1777543171942,32.53,76096.55,62.4,-0.47383,0.00022,21.9516]
[1777543176977,32.53,76094.23,62.4,-0.47434,0.00022,21.95277]
[1777543181505,32.53,76094.31,62.4,-0.47433,0.00022,21.95273]
[1777543182938,32.53,76094.67,62.4,-0.47425,0.00022,21.95255]
[1777543183574,32.53,76094.75,62.4,-0.47423,0.00022,21.95251]
[1777543184897,32.53,76094.82,62.4,-0.47421,0.00022,21.95248]
[1777543189277,32.53,76093.17,62.4,-0.47458,0.00022,21.9533]
[1777543189345,32.53,76093.17,62.4,-0.47458,0.00022,21.9533]
[1777543189469,32.53,76091.97,62.4,-0.47485,0.00022,21.95389]
[1777543189476,32.53,76091.97,62.4,-0.47485,0.00022,21.95389]
[1777543190071,32.53,76087.38,62.4,-0.47587,0.00022,21.95604]
[1777543191756,32.53,76085.17,62.4,-0.47636,0.00022,21.95702]
[1777543192833,32.53,76083.81,62.4,-0.47666,0.00022,21.95761]
[1777543194048,32.53,76084.31,62.4,-0.47655,0.00022,21.95739]
[1777543194505,32.53,76082.77,62.4,-0.47689,0.00022,21.95805]
[1777543194511,32.53,76082.77,62.4,-0.47689,0.00022,21.95805]
[1777543197725,32.53,76077.22,62.4,-0.47812,0.00022,21.96028]
[1777543203162,32.53,76078.05,62.4,-0.47794,0.00022,21.95995]
[1777543208197,32.52,76078.11,62.4,-0.47792,0.00022,21.95993]
[1777543213232,32.52,76078.73,62.4,-0.47778,0.00022,21.95968]
[1777543213691,32.52,76078.73,62.4,-0.47778,0.00022,21.95968]
[1777543214800,32.52,76078.73,62.4,-0.47778,0.00022,21.95968]
[1777543220280,32.52,76078.18,62.4,-0.4779,0.00022,21.95989]
[1777543220463,32.52,76078.18,62.4,-0.4779,0.00022,21.95989]
[1777543220530,32.52,76078.18,62.4,-0.4779,0.00022,21.95989]
[1777543221239,32.52,76078.18,62.4,-0.4779,0.00022,21.95989]
[1777543221288,32.51,76072.89,62.4,-0.47908,0.00022,21.96186]
[1777543221506,32.51,76072.89,62.4,-0.47908,0.00022,21.96186]
[1777543221549,32.51,76072.89,62.4,-0.47908,0.00022,21.96186]
[1777543223899,32.51,76066.13,62.4,-0.48058,0.00022,21.9641]
[1777543224028,32.51,76066.13,62.4,-0.48058,0.00022,21.9641]
[1777543229344,32.51,76066.44,62.4,-0.48051,0.00022,21.96399]
[1777543231108,32.5,76066.43,62.4,-0.48051,0.00022,21.964]
[1777543231346,32.5,76066.43,62.4,-0.48051,0.00022,21.964]
[1777543232374,32.5,76066.26,62.4,-0.48055,0.00022,21.96006]
[1777543232637,32.5,76068.7,62.4,-0.48,0.00022,21.95929]
[1777543234873,32.5,76072.3,62.4,-0.4792,0.00022,21.95807]
[1777543234897,32.5,76072.3,62.4,-0.4792,0.00022,21.95807]
[1777543235015,32.5,76072.3,62.4,-0.4792,0.00022,21.95807]
[1777543235437,32.5,76072.36,62.4,-0.47919,0.00022,21.95805]
[1777543237350,32.5,76071.54,62.4,-0.47937,0.00022,21.95833]
[1777543238071,32.5,76071.56,62.4,-0.47937,0.00022,21.95832]
[1777543240401,32.49,76070.65,62.4,-0.47956,0.00022,21.95862]
[1777543244046,32.46,76070.65,62.4,-0.47956,0.00022,21.9586]
[1777543249484,32.44,76072.93,62.4,-0.47904,0.00022,21.95778]
[1777543250795,32.44,76072.93,62.4,-0.47904,0.00022,21.95778]
[1777543256533,32.43,76078.23,62.4,-0.47786,0.00022,21.95579]
[1777543257792,32.43,76078.23,62.4,-0.47786,0.00022,21.95579]
[1777543257879,32.43,76078.23,62.4,-0.47786,0.00022,21.95579]
[1777543257898,32.43,76078.23,62.4,-0.47786,0.00022,21.95579]
[1777543258221,32.43,76078.23,62.4,-0.47786,0.00022,21.95579]
[1777543259828,32.43,76081.79,62.4,-0.47706,0.00022,21.95434]
[1777543260186,32.43,76081.79,62.4,-0.47706,0.00022,21.95434]
[1777543260287,32.43,76086.3,62.4,-0.47606,0.00022,21.95238]
[1777543265596,32.43,76086.19,62.4,-0.47608,0.00022,21.95243]
[1777543272647,32.42,76086.74,62.4,-0.47596,0.00022,21.95217]
[1777543274956,32.42,76087.04,62.4,-0.47589,0.00022,21.95203]
[1777543276542,32.42,76086.3,62.4,-0.47605,0.00022,21.95236]
[1777543281663,32.41,76089.05,62.4,-0.47544,0.00022,21.9511]
[1777543281672,32.41,76089.05,62.4,-0.47544,0.00022,21.9511]
[1777543283321,32.41,76089.45,62.4,-0.47535,0.00022,21.9509]
[1777543283908,32.41,76088.81,62.4,-0.47549,0.00022,21.9512]
[1777543285323,32.41,76089.92,62.4,-0.47524,0.00022,21.95068]
[1777543290773,32.41,76088.03,62.4,-0.47566,0.00022,21.95156]
[1777543294248,32.41,76088.16,62.4,-0.47563,0.00022,21.94752]
[1777543294328,32.41,76088.16,62.4,-0.47563,0.00022,21.94752]
[1777543294385,32.41,76088.16,62.4,-0.47563,0.00022,21.94752]
[1777543295808,32.41,76081.04,62.4,-0.47722,0.00022,21.95063]
[1777543300843,32.41,76078.58,62.4,-0.47777,0.00022,21.95163]
[1777543302466,32.41,76078.58,62.4,-0.47777,0.00022,21.95163]
[1777543303137,32.4,76077.98,62.4,-0.4779,0.00022,21.95186]
[1777543308899,32.4,76077.26,62.4,-0.47806,0.00022,21.95214]
[1777543312725,32.4,76079.86,62.4,-0.47748,0.00022,21.95111]
[1777543313863,32.4,76082.26,62.4,-0.47694,0.00022,21.95011]
[1777543313991,32.4,76082.26,62.4,-0.47694,0.00022,21.95011]
[1777543319976,32.4,76085.35,62.4,-0.47625,0.00022,21.94877]
[1777543320894,32.4,76085.35,62.4,-0.47625,0.00022,21.94877]
[1777543321079,32.4,76085.35,62.4,-0.47625,0.00022,21.94877]
[1777543322097,32.4,76086.38,62.4,-0.47602,0.00022,21.94831]
[1777543325534,32.4,76089.15,62.4,-0.47541,0.00022,21.94704]
[1777543327112,32.4,76093.07,62.4,-0.47453,0.00022,21.94514]
[1777543327118,32.4,76093.07,62.4,-0.47453,0.00022,21.94514]
[1777543333372,32.4,76091.7,62.4,-0.47484,0.00022,21.94582]
[1777543339110,32.4,76090.76,62.4,-0.47505,0.00022,21.94628]
[1777543344146,32.4,76091.87,62.4,-0.4748,0.00022,21.94574]
[1777543349182,32.4,76093.39,62.4,-0.47446,0.00022,21.94499]
[1777543354219,32.4,76091.79,62.4,-0.47482,0.00022,21.94179]
[1777543359255,32.4,76092.12,62.4,-0.47474,0.00022,21.94163]
[1777543364291,32.4,76091.33,62.4,-0.47492,0.00022,21.94202]
[1777543369328,32.4,76090.56,62.4,-0.47509,0.00022,21.94239]
[1777543369887,32.4,76090.56,62.4,-0.47509,0.00022,21.94239]
[1777543370046,32.4,76090.56,62.4,-0.47509,0.00022,21.94239]
[1777543373100,32.41,76088.03,62.4,-0.47566,0.00022,21.94358]
[1777543378391,32.41,76090.7,62.4,-0.47506,0.00022,21.94233]
[1777543383426,32.41,76090.57,62.4,-0.47509,0.00022,21.94239]
[1777543383794,32.41,76090.57,62.4,-0.47509,0.00022,21.94239]
[1777543387013,32.41,76094.51,62.4,-0.47421,0.00022,21.94045]
[1777543392493,32.41,76094.91,62.4,-0.47413,0.00022,21.94025]
[1777543395561,32.41,76096.7,62.4,-0.47373,0.00022,21.93933]
[1777543396449,32.41,76097.45,62.4,-0.47356,0.00022,21.93894]
[1777543398258,32.42,76098.97,62.4,-0.47322,0.00022,21.93814]
[1777543398291,32.42,76098.97,62.4,-0.47322,0.00022,21.93814]
[1777543398528,32.42,76098.97,62.4,-0.47322,0.00022,21.93814]
[1777543398539,32.42,76103.86,62.4,-0.47213,0.00022,21.93544]
[1777543398889,32.42,76103.86,62.4,-0.47213,0.00022,21.93544]
[1777543399547,32.42,76110.6,62.4,-0.47063,0.00022,21.93144]
[1777543402827,32.42,76111.94,62.4,-0.47034,0.00022,21.93062]
[1777543408609,32.43,76115.61,62.4,-0.46952,0.00022,21.92829]
[1777543412022,32.43,76115.81,62.4,-0.46948,0.00022,21.92816]
[1777543414538,32.43,76116.45,62.4,-0.46934,0.00022,21.92376]
[1777543414779,32.43,76116.34,62.4,-0.46936,0.00022,21.92384]
[1777543420694,32.44,76113.24,62.4,-0.47006,0.00022,21.92586]
[1777543425959,32.45,76114.85,62.4,-0.4697,0.00022,21.92485]
[1777543429044,32.45,76115.8,62.4,-0.46949,0.00022,21.92424]
[1777543429146,32.45,76116.15,62.4,-0.46942,0.00022,21.92402]
[1777543434792,32.46,76120.3,62.4,-0.4685,0.00022,21.92128]
[1777543439827,32.47,76118.68,62.4,-0.46887,0.00022,21.92239]
[1777543440961,32.47,76118.68,62.4,-0.46887,0.00022,21.92239]
[1777543441000,32.47,76118.68,62.4,-0.46887,0.00022,21.92239]
[1777543441033,32.47,76118.64,62.4,-0.46888,0.00022,21.92243]
[1777543446877,32.48,76115.54,62.4,-0.46957,0.00022,21.92448]
[1777543451912,32.48,76116.23,62.4,-0.46942,0.00022,21.92405]
[1777543454623,32.48,76116.02,62.4,-0.46947,0.00022,21.92419]
[1777543459967,32.49,76119.35,62.4,-0.46873,0.00022,21.92202]
[1777543466013,32.5,76119.26,62.4,-0.46876,0.00022,21.9221]
[1777543474337,32.5,76119.26,62.4,-0.46876,0.00022,21.9221]
[1777543476089,32.51,76115.58,62.4,-0.46958,0.00022,21.92056]
[1777543481344,32.52,76116.77,62.4,-0.46932,0.00022,21.9198]
[1777543486704,32.52,76116.4,62.4,-0.4694,0.00022,21.92005]
[1777543486718,32.52,76116.4,62.4,-0.4694,0.00022,21.92005]
[1777543487160,32.52,76120.17,62.4,-0.46857,0.00022,21.91755]
[1777543492195,32.52,76119.8,62.4,-0.46865,0.00022,21.91781]
[1777543497248,32.53,76119.98,62.4,-0.46861,0.00022,21.91769]
[1777543497254,32.53,76119.98,62.4,-0.46861,0.00022,21.91769]
[1777543497295,32.53,76119.54,62.4,-0.46871,0.00022,21.918]
[1777543500251,32.53,76114.94,62.4,-0.46973,0.00022,21.92102]
[1777543503272,32.53,76109.69,62.4,-0.4709,0.00022,21.9243]
[1777543504067,32.53,76109.69,62.4,-0.4709,0.00022,21.9243]
[1777543506998,32.54,76109.1,62.4,-0.47103,0.00022,21.92466]
[1777543512335,32.54,76113.18,62.4,-0.47013,0.00022,21.92216]
[1777543517370,32.54,76113.5,62.4,-0.47006,0.00022,21.92197]
[1777543522406,32.55,76114.14,62.4,-0.46992,0.00022,21.92157]
[1777543524047,32.55,76114.08,62.4,-0.46993,0.00022,21.92161]
[1777543524395,32.55,76114.08,62.4,-0.46993,0.00022,21.92161]
[1777543524428,32.55,76114.08,62.4,-0.46993,0.00022,21.92161]
[1777543530462,32.55,76114.46,62.4,-0.46985,0.00022,21.92138]
[1777543533712,32.55,76114.5,62.4,-0.46984,0.00022,21.91737]
[1777543543553,32.56,76119.37,62.4,-0.46877,0.00022,21.91421]
[1777543548590,32.56,76117.22,62.4,-0.46924,0.00022,21.91564]
[1777543553624,32.57,76123.68,62.4,-0.46781,0.00022,21.91128]
[1777543555026,32.57,76124.53,62.4,-0.46763,0.00022,21.91069]
[1777543555639,32.57,76117.95,62.4,-0.46909,0.00022,21.91518]
[1777543556684,32.57,76117.95,62.4,-0.46909,0.00022,21.91518]
[1777543558660,32.57,76111.28,62.4,-0.47057,0.00022,21.91943]
[1777543563695,32.57,76107.45,62.4,-0.47142,0.00022,21.92174]
[1777543564233,32.57,76107.45,62.4,-0.47142,0.00022,21.92174]
[1777543564239,32.57,76107.45,62.4,-0.47142,0.00022,21.92174]
[1777543569737,32.58,76104.1,62.4,-0.47216,0.00022,21.92368]
[1777543574771,32.59,76103.89,62.4,-0.47221,0.00022,21.92381]
[1777543578091,32.59,76104.6,62.4,-0.47206,0.00022,21.92342]
[1777543578132,32.59,76104.6,62.4,-0.47206,0.00022,21.92342]
[1777543578173,32.59,76104.6,62.4,-0.47206,0.00022,21.92342]
[1777543578223,32.59,76104.6,62.4,-0.47206,0.00022,21.92342]
[1777543578329,32.59,76104.6,62.4,-0.47206,0.00022,21.92342]
[1777543578402,32.59,76104.6,62.4,-0.47206,0.00022,21.92342]
[1777543580619,32.59,76100.96,62.4,-0.47287,0.00022,21.92544]
[1777543580730,32.59,76095.61,62.4,-0.47405,0.00022,21.92826]
[1777543581561,32.59,76095.61,62.4,-0.47405,0.00022,21.92826]
[1777543581649,32.59,76086.2,62.4,-0.47614,0.00022,21.93273]
[1777543581850,32.59,76086.2,62.4,-0.47614,0.00022,21.93273]
[1777543582048,32.59,76081.41,62.4,-0.4772,0.00022,21.93477]
[1777543584865,32.6,76078.67,62.4,-0.47781,0.00022,21.93587]
[1777543586017,32.6,76077.73,62.4,-0.47802,0.00022,21.93624]
[1777543586838,32.6,76077.71,62.4,-0.47803,0.00022,21.93625]
[1777543588105,32.6,76077.62,62.4,-0.47805,0.00022,21.93629]
[1777543593704,32.61,76077.3,62.4,-0.47812,0.00022,21.93243]
[1777543598939,32.63,76079.94,62.4,-0.47754,0.00022,21.93142]
[1777543603975,32.64,76082.37,62.4,-0.47701,0.00022,21.93044]
[1777543605515,32.64,76082.37,62.4,-0.47701,0.00022,21.93044]
[1777543605988,32.64,76082.47,62.4,-0.47698,0.00022,21.9304]
[1777543610478,32.64,76084.17,62.4,-0.47661,0.00022,21.92969]
[1777543610575,32.64,76084.17,62.4,-0.47661,0.00022,21.92969]
[1777543610670,32.64,76084.17,62.4,-0.47661,0.00022,21.92969]
[1777543610753,32.64,76084.17,62.4,-0.47661,0.00022,21.92969]
[1777543611024,32.65,76089.61,62.4,-0.47541,0.00022,21.92727]
[1777543613038,32.65,76095.14,62.4,-0.47418,0.00022,21.9246]
[1777543619149,32.65,76096.39,62.4,-0.47391,0.00022,21.92398]
[1777543620214,32.66,76096.53,62.4,-0.47388,0.00022,21.92391]
[1777543620303,32.66,76096.53,62.4,-0.47388,0.00022,21.92391]
[1777543620426,32.66,76096.53,62.4,-0.47388,0.00022,21.92391]
[1777543620450,32.66,76096.53,62.4,-0.47388,0.00022,21.92391]
[1777543620462,32.66,76096.53,62.4,-0.47388,0.00022,21.92391]
[1777543621094,32.66,76101.36,62.4,-0.47281,0.00022,21.92137]
[1777543626131,32.66,76105.44,62.4,-0.47191,0.00022,21.91911]
[1777543627264,32.66,76105.44,62.4,-0.47191,0.00022,21.91911]
[1777543633182,32.67,76108.25,62.4,-0.47129,0.00022,21.91749]
[1777543638217,32.67,76108.29,62.4,-0.47128,0.00022,21.91747]
[1777543643252,32.67,76111.9,62.4,-0.47049,0.00022,21.9153]
[1777543645944,32.67,76111.9,62.4,-0.47049,0.00022,21.9153]
[1777543651308,32.67,76111.77,62.4,-0.47051,0.00022,21.9114]
[1777543656342,32.68,76112.23,62.4,-0.47041,0.00022,21.91112]
[1777543661377,32.68,76112.07,62.4,-0.47045,0.00022,21.91122]
[1777543666414,32.68,76111.4,62.4,-0.4706,0.00022,21.91164]
[1777543674470,32.68,76111.7,62.4,-0.47054,0.00022,21.91146]
[1777543679506,32.69,76111.74,62.4,-0.47053,0.00022,21.91144]
[1777543684542,32.69,76111.39,62.4,-0.47061,0.00022,21.91166]
[1777543689577,32.69,76108.49,62.4,-0.47125,0.00022,21.91341]
[1777543690160,32.69,76108.49,62.4,-0.47125,0.00022,21.91341]
[1777543691589,32.69,76110.21,62.4,-0.47087,0.00022,21.91239]
[1777543695067,32.69,76112.94,62.4,-0.47027,0.00022,21.91072]
[1777543695220,32.69,76112.94,62.4,-0.47027,0.00022,21.91072]
[1777543695615,32.69,76112.94,62.4,-0.47027,0.00022,21.91072]
[1777543700653,32.7,76119.93,62.4,-0.46873,0.00022,21.90624]
[1777543706696,32.7,76119.57,62.4,-0.46881,0.00022,21.90649]
[1777543707713,32.7,76119.57,62.4,-0.46881,0.00022,21.90649]
[1777543708167,32.7,76119.51,62.4,-0.46882,0.00022,21.90653]
[1777543711764,32.71,76124.56,62.4,-0.46771,0.00022,21.90311]
[1777543718780,32.72,76125.25,62.4,-0.46756,0.00022,21.89865]
[1777543718964,32.72,76125.25,62.4,-0.46756,0.00022,21.89865]
[1777543718980,32.72,76125.25,62.4,-0.46756,0.00022,21.89865]
[1777543719787,32.72,76134.05,62.4,-0.46562,0.00022,21.89222]
[1777543723001,32.72,76136.49,62.4,-0.46508,0.00022,21.89036]
[1777543727184,32.73,76135.91,62.4,-0.46522,0.00022,21.89083]
[1777543729368,32.73,76136.65,62.4,-0.46505,0.00022,21.89026]
[1777543729437,32.73,76136.65,62.4,-0.46505,0.00022,21.89026]
[1777543729558,32.73,76136.65,62.4,-0.46505,0.00022,21.89026]
[1777543729810,32.73,76136.65,62.4,-0.46505,0.00022,21.89026]
[1777543729911,32.73,76127.98,62.4,-0.46697,0.00022,21.89676]
[1777543730562,32.73,76127.98,62.4,-0.46697,0.00022,21.89676]
[1777543735950,32.74,76125.88,62.4,-0.46744,0.00022,21.89828]
[1777543741019,32.74,76125.77,62.4,-0.46746,0.00022,21.89837]
[1777543747030,32.75,76127.04,62.4,-0.46719,0.00022,21.89749]
[1777543752065,32.75,76126.57,62.4,-0.46729,0.00022,21.89784]
[1777543757100,32.76,76120.71,62.4,-0.46859,0.00022,21.90189]
[1777543762905,32.76,76116.63,62.4,-0.46949,0.00022,21.90457]
[1777543764905,32.76,76116.85,62.4,-0.46944,0.00022,21.90443]
[1777543773212,32.76,76118.04,62.4,-0.46918,0.00022,21.89967]
[1777543778249,32.76,76117.3,62.4,-0.46934,0.00022,21.90016]
[1777543785297,32.77,76117.22,62.4,-0.46936,0.00022,21.90021]
[1777543790415,32.77,76116.97,62.4,-0.46942,0.00022,21.90038]
[1777543796374,32.77,76116.76,62.4,-0.46946,0.00022,21.90052]
[1777543801409,32.77,76118.04,62.4,-0.46918,0.00022,21.89969]
[1777543806449,32.77,76118.53,62.4,-0.46908,0.00022,21.89938]
[1777543807376,32.77,76118.53,62.4,-0.46908,0.00022,21.89938]
[1777543812491,32.77,76113.16,62.4,-0.47026,0.00022,21.9028]
[1777543817526,32.78,76113.07,62.4,-0.47028,0.00022,21.90286]
[1777543822240,32.78,76114.98,62.4,-0.46986,0.00022,21.90167]
[1777543822255,32.78,76114.98,62.4,-0.46986,0.00022,21.90167]
[1777543823893,32.78,76116.94,62.4,-0.46943,0.00022,21.90042]
[1777543829610,32.78,76118.5,62.4,-0.46909,0.00022,21.89942]
[1777543834645,32.78,76118.12,62.4,-0.46917,0.00022,21.89567]
[1777543839680,32.78,76115.32,62.4,-0.46979,0.00022,21.89747]
[1777543844715,32.78,76115.61,62.4,-0.46972,0.00022,21.89729]
[1777543849750,32.78,76117.34,62.4,-0.46934,0.00022,21.89619]
[1777543854785,32.79,76114.6,62.4,-0.46995,0.00022,21.89793]
[1777543859819,32.79,76114.91,62.4,-0.46988,0.00022,21.89774]
[1777543864855,32.79,76115.62,62.4,-0.46972,0.00022,21.8973]
[1777543870896,32.79,76115.37,62.4,-0.46978,0.00022,21.89746]
[1777543872003,32.79,76115.37,62.4,-0.46978,0.00022,21.89746]
[1777543872621,32.79,76115.52,62.4,-0.46975,0.00022,21.89736]
[1777543874468,32.79,76118.46,62.4,-0.4691,0.00022,21.89548]
[1777543877760,32.79,76119.03,62.4,-0.46897,0.00022,21.8951]
[1777543879007,32.79,76119.1,62.4,-0.46896,0.00022,21.89506]
[1777543881199,32.79,76119.32,62.4,-0.46891,0.00022,21.89492]
[1777543887010,32.79,76116.76,62.4,-0.46948,0.00022,21.89658]
[1777543892054,32.79,76116.79,62.4,-0.46947,0.00022,21.89257]
[1777543892311,32.8,76114.59,62.4,-0.46995,0.00022,21.89396]
[1777543892321,32.8,76114.59,62.4,-0.46995,0.00022,21.89396]
[1777543892332,32.8,76114.59,62.4,-0.46995,0.00022,21.89396]
[1777543894059,32.8,76102.31,62.4,-0.47266,0.00022,21.90116]
[1777543894183,32.8,76102.31,62.4,-0.47266,0.00022,21.90116]
[1777543899911,32.8,76098.84,62.4,-0.47343,0.00022,21.90301]
[1777543905136,32.81,76102.12,62.4,-0.47271,0.00022,21.90128]
[1777543910171,32.81,76102.96,62.4,-0.47252,0.00022,21.90083]
[1777543915206,32.81,76102.31,62.4,-0.47267,0.00022,21.90119]
[1777543920241,32.81,76101.8,62.4,-0.47278,0.00022,21.90147]
[1777543923229,32.81,76101.12,62.4,-0.47293,0.00022,21.90184]
[1777543925307,32.82,76099.96,62.4,-0.47319,0.00022,21.90246]
[1777543926040,32.82,76099.96,62.4,-0.47319,0.00022,21.90246]
[1777543933332,32.82,76098.25,62.4,-0.47357,0.00022,21.90336]
[1777543938367,32.82,76101.24,62.4,-0.47291,0.00022,21.9018]
[1777543941246,32.83,76101.34,62.4,-0.47289,0.00022,21.90174]
[1777543941259,32.83,76101.34,62.4,-0.47289,0.00022,21.90174]
[1777543941284,32.83,76101.34,62.4,-0.47289,0.00022,21.90174]
[1777543943402,32.83,76107.1,62.4,-0.47162,0.00022,21.89854]
[1777543944901,32.83,76107.1,62.4,-0.47162,0.00022,21.89854]
[1777543950450,32.83,76107.84,62.4,-0.47146,0.00022,21.89812]
[1777543955486,32.83,76107.67,62.4,-0.47149,0.00022,21.89422]
[1777543960521,32.83,76107.98,62.4,-0.47143,0.00022,21.89405]
[1777543963455,32.83,76108.25,62.4,-0.47137,0.00022,21.89389]
[1777543964632,32.83,76108.26,62.4,-0.47136,0.00022,21.89388]
[1777543970730,32.83,76106.62,62.4,-0.47173,0.00022,21.89483]
[1777543976635,32.83,76106.88,62.4,-0.47167,0.00022,21.89469]
[1777543981670,32.83,76107.89,62.4,-0.47145,0.00022,21.89411]
[1777543991739,32.84,76110.06,62.4,-0.47097,0.00022,21.89284]
[1777543996778,32.84,76110.2,62.4,-0.47094,0.00022,21.89276]
[1777544002820,32.84,76110.2,62.4,-0.47094,0.00022,21.89276]
[1777544007854,32.84,76110.71,62.4,-0.47083,0.00022,21.89246]
[1777544012890,32.84,76110.7,62.4,-0.47083,0.00022,21.88847]
[1777544020946,32.84,76110.5,62.4,-0.47088,0.00022,21.88859]
[1777544025981,32.85,76109.8,62.4,-0.47103,0.00022,21.88901]
[1777544029793,32.85,76109.72,62.4,-0.47105,0.00022,21.88906]
[1777544029893,32.85,76109.72,62.4,-0.47105,0.00022,21.88906]
[1777544030651,32.85,76108.57,62.4,-0.4713,0.00022,21.88974]
[1777544030822,32.85,76108.57,62.4,-0.4713,0.00022,21.88974]
[1777544031126,32.85,76108.57,62.4,-0.4713,0.00022,21.88974]
[1777544031222,32.85,76103.93,62.4,-0.47232,0.00022,21.89238]
[1777544031271,32.85,76103.93,62.4,-0.47232,0.00022,21.89238]
[1777544032030,32.85,76098.67,62.4,-0.47348,0.00022,21.8952]
[1777544032326,32.85,76098.67,62.4,-0.47348,0.00022,21.8952]
[1777544034849,32.85,76095.56,62.4,-0.47417,0.00022,21.89678]
[1777544035055,32.85,76095.56,62.4,-0.47417,0.00022,21.89678]
[1777544035404,32.85,76095.78,62.4,-0.47412,0.00022,21.89667]
[1777544035889,32.85,76095.78,62.4,-0.47412,0.00022,21.89667]
[1777544036455,32.85,76093.65,62.4,-0.47459,0.00022,21.89772]
[1777544037669,32.85,76092.76,62.4,-0.47479,0.00022,21.89815]
[1777544037968,32.85,76092.76,62.4,-0.47479,0.00022,21.89815]
[1777544038072,32.85,76086.26,62.4,-0.47622,0.00022,21.90112]
[1777544039984,32.85,76082.86,62.4,-0.47697,0.00022,21.90256]
[1777544040067,32.85,76082.86,62.4,-0.47697,0.00022,21.90256]
[1777544040120,32.85,76082.86,62.4,-0.47697,0.00022,21.90256]
[1777544040154,32.85,76082.86,62.4,-0.47697,0.00022,21.90256]
[1777544040661,32.85,76079.56,62.4,-0.4777,0.00022,21.90389]
[1777544040834,32.85,76079.56,62.4,-0.4777,0.00022,21.90389]
[1777544040873,32.85,76079.56,62.4,-0.4777,0.00022,21.90389]
[1777544040883,32.85,76079.56,62.4,-0.4777,0.00022,21.90389]
[1777544041038,32.85,76079.56,62.4,-0.4777,0.00022,21.90389]
[1777544041132,32.85,76079.56,62.4,-0.4777,0.00022,21.90389]
[1777544041222,32.85,76067.25,62.4,-0.48041,0.00022,21.90819]
[1777544041265,32.85,76067.25,62.4,-0.48041,0.00022,21.90819]
[1777544042104,32.85,76057.5,62.4,-0.48256,0.00022,21.91087]
[1777544042642,32.85,76057.5,62.4,-0.48256,0.00022,21.91087]
[1777544042948,32.85,76057.5,62.4,-0.48256,0.00022,21.91087]
[1777544043257,32.85,76057.4,62.4,-0.48259,0.00022,21.91089]
[1777544043445,32.85,76057.4,62.4,-0.48259,0.00022,21.91089]
[1777544043686,32.85,76057.4,62.4,-0.48259,0.00022,21.91089]
[1777544047031,32.85,76058.53,62.4,-0.48234,0.00022,21.91062]
[1777544052194,32.85,76059.25,62.4,-0.48218,0.00022,21.91043]
[1777544053181,32.85,76057.84,62.4,-0.48249,0.00022,21.91078]
[1777544054847,32.85,76058.21,62.4,-0.4824,0.00022,21.91069]
[1777544054902,32.85,76058.21,62.4,-0.4824,0.00022,21.91069]
[1777544055195,32.85,76057.27,62.4,-0.48261,0.00022,21.91092]
[1777544060231,32.85,76057.08,62.4,-0.48265,0.00022,21.91097]
[1777544065266,32.85,76056.56,62.4,-0.48277,0.00022,21.91109]
[1777544067412,32.85,76056.52,62.4,-0.48278,0.00022,21.9111]
[1777544069731,32.85,76055.66,62.4,-0.48297,0.00022,21.9113]
[1777544069958,32.85,76055.66,62.4,-0.48297,0.00022,21.9113]
[1777544070022,32.85,76055.66,62.4,-0.48297,0.00022,21.9113]
[1777544070025,32.85,76055.66,62.4,-0.48297,0.00022,21.9113]
[1777544071175,32.85,76048.31,62.4,-0.48459,0.00022,21.90882]
[1777544071616,32.85,76048.31,62.4,-0.48459,0.00022,21.90882]
[1777544075979,32.85,76044.75,62.4,-0.48538,0.00022,21.90942]
[1777544076388,32.85,76044.34,62.4,-0.48547,0.00022,21.90948]
[1777544076462,32.85,76044.34,62.4,-0.48547,0.00022,21.90948]
[1777544076474,32.85,76044.34,62.4,-0.48547,0.00022,21.90948]
[1777544076486,32.85,76039.28,62.4,-0.48658,0.00022,21.91018]
[1777544077707,32.85,76039.28,62.4,-0.48658,0.00022,21.91018]
[1777544077982,32.85,76039.28,62.4,-0.48658,0.00022,21.91018]
[1777544079002,32.85,76035.21,62.4,-0.48748,0.00022,21.91061]
[1777544079125,32.85,76035.21,62.4,-0.48748,0.00022,21.91061]
[1777544079475,32.85,76034.26,62.4,-0.48769,0.00022,21.9107]
[1777544081260,32.85,76032.51,62.4,-0.48808,0.00022,21.91084]
[1777544081280,32.85,76032.2,62.4,-0.48815,0.00022,21.91086]
[1777544081426,32.85,76032.2,62.4,-0.48815,0.00022,21.91086]
[1777544081587,32.85,76032.2,62.4,-0.48815,0.00022,21.91086]
[1777544081838,32.85,76032.2,62.4,-0.48815,0.00022,21.91086]
[1777544081839,32.85,76029.49,62.4,-0.48875,0.00022,21.91103]
[1777544082408,32.85,76029.49,62.4,-0.48875,0.00022,21.91103]
[1777544082415,32.85,76018.48,62.4,-0.49118,0.00022,21.91122]
[1777544087425,32.85,76017.63,62.4,-0.49137,0.00022,21.9112]
[1777544092459,32.85,76016.67,62.4,-0.49158,0.00022,21.91117]
[1777544095490,32.85,76018.86,62.4,-0.4911,0.00022,21.91123]
[1777544101922,32.85,76023.82,62.4,-0.49,0.00022,21.91123]
[1777544102051,32.85,76023.82,62.4,-0.49,0.00022,21.91123]
[1777544102173,32.85,76023.82,62.4,-0.49,0.00022,21.91123]
[1777544102218,32.85,76024.47,62.4,-0.48986,0.00022,21.91122]
[1777544103191,32.85,76024.47,62.4,-0.48986,0.00022,21.91122]
[1777544103341,32.85,76027.59,62.4,-0.48917,0.00022,21.91112]
[1777544103579,32.85,76027.59,62.4,-0.48917,0.00022,21.91112]
[1777544103742,32.85,76027.59,62.4,-0.48917,0.00022,21.91112]
[1777544110585,32.85,76031.76,62.4,-0.48825,0.00022,21.91089]
[1777544112599,32.85,76037.14,62.4,-0.48706,0.00022,21.91042]
[1777544114524,32.85,76039.59,62.4,-0.48652,0.00022,21.91014]
[1777544119651,32.85,76039.78,62.4,-0.48647,0.00022,21.91012]
[1777544124123,32.86,76039.73,62.4,-0.48649,0.00022,21.91012]
[1777544129721,32.86,76038.85,62.4,-0.48668,0.00022,21.91023]
[1777544132175,32.86,76039.11,62.4,-0.48662,0.00022,21.9102]
[1777544136665,32.86,76041.26,62.4,-0.48615,0.00022,21.90594]
[1777544136705,32.86,76041.26,62.4,-0.48615,0.00022,21.90594]
[1777544138147,32.86,76042.9,62.4,-0.48578,0.00022,21.90571]
[1777544143819,32.86,76043.66,62.4,-0.48562,0.00022,21.9056]
[1777544148854,32.86,76041.87,62.4,-0.48601,0.00022,21.90585]
[1777544150412,32.86,76043.89,62.4,-0.48557,0.00022,21.90556]
[1777544152172,32.86,76043.53,62.4,-0.48565,0.00022,21.90562]
[1777544157138,32.86,76046.72,62.4,-0.48494,0.00022,21.90511]
[1777544162763,32.86,76045.81,62.4,-0.48514,0.00022,21.90526]
[1777544163111,32.86,76045.81,62.4,-0.48514,0.00022,21.90526]
[1777544168994,32.86,76039.16,62.4,-0.48661,0.00022,21.9062]
[1777544173933,32.86,76035.6,62.4,-0.4874,0.00022,21.90658]
[1777544176761,32.86,76032.59,62.4,-0.48806,0.00022,21.90684]
[1777544182089,32.86,76036.61,62.4,-0.48717,0.00022,21.90648]
[1777544186055,32.86,76038.54,62.4,-0.48675,0.00022,21.90627]
[1777544191151,32.86,76039.49,62.4,-0.48654,0.00022,21.90217]
[1777544196187,32.86,76038.32,62.4,-0.4868,0.00022,21.90231]
[1777544201222,32.87,76036.74,62.4,-0.48715,0.00022,21.90248]
[1777544203929,32.87,76036.41,62.4,-0.48722,0.00022,21.90251]
[1777544209278,32.87,76036.04,62.4,-0.4873,0.00022,21.90255]
[1777544214312,32.87,76035.51,62.4,-0.48742,0.00022,21.9026]
[1777544214629,32.87,76035.51,62.4,-0.48742,0.00022,21.9026]
[1777544215330,32.87,76035.51,62.4,-0.48742,0.00022,21.9026]
[1777544215351,32.87,76035.51,62.4,-0.48742,0.00022,21.9026]
[1777544215320,32.87,76027.3,62.4,-0.48923,0.00022,21.90315]
[1777544216820,32.87,76024.91,62.4,-0.48976,0.00022,21.90323]
[1777544218386,32.87,76022.5,62.4,-0.49029,0.00022,21.90326]
[1777544221544,32.87,76020.07,62.4,-0.49083,0.00022,21.90326]
[1777544225234,32.87,76019.6,62.4,-0.49093,0.00022,21.90326]
[1777544226185,32.87,76017.32,62.4,-0.49144,0.00022,21.90321]
[1777544226223,32.87,76017.32,62.4,-0.49144,0.00022,21.90321]
[1777544226727,32.87,76015.29,62.4,-0.49188,0.00022,21.90314]
[1777544230709,32.87,76010.65,62.4,-0.49291,0.00022,21.90288]
[1777544240496,32.88,76011.91,62.4,-0.49263,0.00022,21.90296]
[1777544245531,32.88,76011.63,62.4,-0.49269,0.00022,21.90294]
[1777544250566,32.89,76009.46,62.4,-0.49317,0.00022,21.90278]
[1777544251661,32.89,76009.46,62.4,-0.49317,0.00022,21.90278]
[1777544252704,32.89,76011.84,62.4,-0.49265,0.00022,21.89896]
[1777544253157,32.89,76011.84,62.4,-0.49265,0.00022,21.89896]
[1777544253207,32.89,76011.84,62.4,-0.49265,0.00022,21.89896]
[1777544253332,32.89,76011.84,62.4,-0.49265,0.00022,21.89896]
[1777544253407,32.89,76011.84,62.4,-0.49265,0.00022,21.89896]
[1777544253426,32.89,76011.84,62.4,-0.49265,0.00022,21.89896]
[1777544253587,32.89,76020.23,62.4,-0.49079,0.00022,21.89927]
[1777544254594,32.89,76028.41,62.4,-0.48899,0.00022,21.89911]
[1777544255544,32.89,76028.41,62.4,-0.48899,0.00022,21.89911]
[1777544256239,32.89,76028.41,62.4,-0.48899,0.00022,21.89911]
[1777544258463,32.89,76030.96,62.4,-0.48842,0.00022,21.89897]
[1777544263657,32.89,76028.53,62.4,-0.48896,0.00022,21.89911]
[1777544268698,32.89,76029.07,62.4,-0.48884,0.00022,21.89908]
[1777544273745,32.89,76027.77,62.4,-0.48913,0.00022,21.89914]
[1777544273855,32.89,76027.77,62.4,-0.48913,0.00022,21.89914]
[1777544274014,32.89,76027.77,62.4,-0.48913,0.00022,21.89914]
[1777544274973,32.89,76026.8,62.4,-0.48934,0.00022,21.89918]
[1777544276089,32.89,76024.13,62.4,-0.48993,0.00022,21.89925]
[1777544279927,32.89,76021.79,62.4,-0.49045,0.00022,21.89927]
[1777544285880,32.9,76021.42,62.4,-0.49053,0.00022,21.89927]
[1777544290914,32.9,76020.54,62.4,-0.49072,0.00022,21.89927]
[1777544295950,32.9,76021.73,62.4,-0.49046,0.00022,21.89927]
[1777544298013,32.9,76021.96,62.4,-0.49041,0.00022,21.89927]
[1777544304008,32.9,76027.45,62.4,-0.4892,0.00022,21.89915]
[1777544309042,32.9,76027.39,62.4,-0.48921,0.00022,21.89916]
[1777544315084,32.9,76026.24,62.4,-0.48947,0.00022,21.8952]
[1777544320118,32.9,76027.55,62.4,-0.48918,0.00022,21.89516]
[1777544325154,32.9,76026.83,62.4,-0.48934,0.00022,21.89518]
[1777544325994,32.9,76026.83,62.4,-0.48934,0.00022,21.89518]
[1777544329002,32.9,76031.87,62.4,-0.48822,0.00022,21.89492]
[1777544334861,32.9,76028.57,62.4,-0.48895,0.00022,21.89511]
[1777544334915,32.9,76028.57,62.4,-0.48895,0.00022,21.89511]
[1777544340258,32.9,76028.43,62.4,-0.48898,0.00022,21.89512]
[1777544345294,32.9,76030.59,62.4,-0.48851,0.00022,21.895]
[1777544346930,32.9,76030.58,62.4,-0.48851,0.00022,21.895]
[1777544347916,32.9,76029.89,62.4,-0.48866,0.00022,21.89504]
[1777544348504,32.9,76029.89,62.4,-0.48866,0.00022,21.89504]
[1777544349322,32.91,76024.55,62.4,-0.48984,0.00022,21.89525]
[1777544349939,32.91,76024.55,62.4,-0.48984,0.00022,21.89525]
[1777544354637,32.91,76019.28,62.4,-0.491,0.00022,21.89526]
[1777544360399,32.91,76015.82,62.4,-0.49177,0.00022,21.89517]
[1777544360714,32.91,76015.82,62.4,-0.49177,0.00022,21.89517]
[1777544366441,32.91,76014.71,62.4,-0.49201,0.00022,21.89513]
[1777544371476,32.91,76013.81,62.4,-0.49221,0.00022,21.89109]
[1777544375097,32.91,76013.43,62.4,-0.49229,0.00022,21.89107]
[1777544378302,32.91,76012.18,62.4,-0.49257,0.00022,21.891]
[1777544380539,32.92,76005.33,62.4,-0.49408,0.00022,21.89041]
[1777544382967,32.92,76008.4,62.4,-0.4934,0.00022,21.89071]
[1777544388595,32.92,76007.45,62.4,-0.49361,0.00022,21.89063]
[1777544391955,32.92,76006.81,62.4,-0.49375,0.00022,21.89056]
[1777544391973,32.92,76006.81,62.4,-0.49375,0.00022,21.89056]
[1777544393228,32.93,76005.31,62.4,-0.49409,0.00022,21.89041]
[1777544394703,32.93,76005.28,62.4,-0.49409,0.00022,21.89041]
[1777544397543,32.93,76005.36,62.4,-0.49407,0.00022,21.89041]
[1777544397892,32.93,76004.52,62.4,-0.49426,0.00022,21.89032]
[1777544397931,32.93,76004.27,62.4,-0.49431,0.00022,21.89029]
[1777544400405,32.93,76003.79,62.4,-0.49442,0.00022,21.89024]
[1777544400410,32.93,75997.05,62.4,-0.49591,0.00022,21.88928]
[1777544400667,32.93,75997.05,62.4,-0.49591,0.00022,21.88928]
[1777544400688,32.93,75997.05,62.4,-0.49591,0.00022,21.88928]
[1777544401536,32.93,75990.62,62.4,-0.49733,0.00022,21.88809]
[1777544406737,32.93,75994.23,62.4,-0.49653,0.00022,21.8888]
[1777544411771,32.93,75994.03,62.4,-0.49657,0.00022,21.88876]
[1777544416070,32.94,75993.98,62.4,-0.49659,0.00022,21.88875]
[1777544416080,32.94,75993.98,62.4,-0.49659,0.00022,21.88875]
[1777544418820,32.94,75998.34,62.4,-0.49562,0.00022,21.88949]
[1777544423461,32.94,75994.05,62.4,-0.49657,0.00022,21.88876]
[1777544423471,32.94,75994.05,62.4,-0.49657,0.00022,21.88876]
[1777544428889,32.94,75994.73,62.4,-0.49642,0.00022,21.88889]
[1777544433925,32.94,75994.77,62.4,-0.49641,0.00022,21.8849]
[1777544434908,32.94,75994.77,62.4,-0.49641,0.00022,21.8849]
[1777544436751,32.94,75996.02,62.4,-0.49614,0.00022,21.88512]
[1777544437149,32.94,76001.06,62.4,-0.49502,0.00022,21.88589]
[1777544438960,32.94,76007.61,62.4,-0.49358,0.00022,21.88665]
[1777544443998,32.94,76005.61,62.4,-0.49402,0.00022,21.88645]
[1777544446400,32.94,76005.38,62.4,-0.49407,0.00022,21.88642]
[1777544446423,32.94,76005.6,62.4,-0.49402,0.00022,21.88644]
[1777544447019,32.94,76000.38,62.4,-0.49517,0.00022,21.8858]
[1777544448845,32.94,75997.45,62.4,-0.49582,0.00022,21.88535]
[1777544451101,32.94,75995.35,62.4,-0.49628,0.00022,21.885]
[1777544453061,32.94,76004.77,62.4,-0.4942,0.00022,21.88635]
[1777544458096,32.94,76006.53,62.4,-0.49382,0.00022,21.88654]
[1777544460936,32.94,76007.22,62.4,-0.49366,0.00022,21.88661]
[1777544460948,32.94,76007.22,62.4,-0.49366,0.00022,21.88661]
[1777544461121,32.94,76008.93,62.4,-0.49329,0.00022,21.88676]
[1777544466156,32.94,76008.89,62.4,-0.49329,0.00022,21.88676]
[1777544466713,32.94,76008.89,62.4,-0.49329,0.00022,21.88676]
[1777544469322,32.94,76004.21,62.4,-0.49433,0.00022,21.88629]
[1777544476226,32.94,76006.15,62.4,-0.4939,0.00022,21.8865]
[1777544481261,32.95,76007.57,62.4,-0.49359,0.00022,21.88664]
[1777544486297,32.95,76005.87,62.4,-0.49396,0.00022,21.88647]
[1777544491332,32.95,76005.0,62.4,-0.49415,0.00022,21.88238]
[1777544496367,32.95,76005.06,62.4,-0.49414,0.00022,21.88239]
[1777544501402,32.95,76006.53,62.4,-0.49381,0.00022,21.88254]
[1777544506437,32.96,76006.67,62.4,-0.49378,0.00022,21.88256]
[1777544511472,32.96,76006.36,62.4,-0.49385,0.00022,21.88253]
[1777544516507,32.96,76006.17,62.4,-0.49389,0.00022,21.88251]
[1777544521542,32.96,76007.09,62.4,-0.49369,0.00022,21.8826]
[1777544522129,32.96,76007.09,62.4,-0.49369,0.00022,21.8826]
[1777544522477,32.96,76007.09,62.4,-0.49369,0.00022,21.8826]
[1777544522530,32.96,76007.09,62.4,-0.49369,0.00022,21.8826]
[1777544522633,32.96,76007.09,62.4,-0.49369,0.00022,21.8826]
[1777544522883,32.96,76009.67,62.4,-0.49312,0.00022,21.88283]
[1777544523668,32.96,76009.67,62.4,-0.49312,0.00022,21.88283]
[1777544523555,32.96,76018.56,62.4,-0.49116,0.00022,21.88327]
[1777544523863,32.96,76018.56,62.4,-0.49116,0.00022,21.88327]
[1777544529601,32.96,76019.79,62.4,-0.49089,0.00022,21.88328]
[1777544534634,32.97,76022.92,62.4,-0.4902,0.00022,21.88329]
[1777544535929,32.97,76023.79,62.4,-0.49001,0.00022,21.88328]
[1777544541684,32.97,76024.03,62.4,-0.48995,0.00022,21.88327]
[1777544547427,32.97,76025.6,62.4,-0.48961,0.00022,21.88324]
[1777544549418,32.97,76026.44,62.4,-0.48942,0.00022,21.88321]
[1777544549919,32.97,76027.32,62.4,-0.48923,0.00022,21.88318]
[1777544550395,32.97,76027.32,62.4,-0.48923,0.00022,21.88318]
[1777544555782,32.97,76030.94,62.4,-0.48843,0.00022,21.879]
[1777544560819,32.97,76030.66,62.4,-0.48849,0.00022,21.87902]
[1777544565853,32.97,76030.93,62.4,-0.48843,0.00022,21.879]
[1777544575924,32.97,76030.93,62.4,-0.48843,0.00022,21.879]
[1777544579591,32.97,76030.93,62.4,-0.48843,0.00022,21.879]
[1777544579746,32.97,76030.93,62.4,-0.48843,0.00022,21.879]
[1777544580959,32.97,76035.47,62.4,-0.48743,0.00022,21.87865]
[1777544583510,32.96,76036.41,62.4,-0.48722,0.00022,21.87855]
[1777544584900,32.96,76034.73,62.4,-0.48759,0.00022,21.87871]
[1777544592048,32.96,76034.09,62.4,-0.48774,0.00022,21.87877]
[1777544598080,32.96,76033.92,62.4,-0.48777,0.00022,21.87878]
[1777544603115,32.96,76034.15,62.4,-0.48772,0.00022,21.87876]
[1777544608152,32.96,76034.31,62.4,-0.48769,0.00022,21.87875]
[1777544611986,32.96,76034.24,62.4,-0.4877,0.00022,21.87876]
[1777544613489,32.96,76034.24,62.4,-0.4877,0.00022,21.87476]
[1777544613553,32.96,76034.24,62.4,-0.4877,0.00022,21.87476]
[1777544614194,32.96,76025.49,62.4,-0.48963,0.00022,21.87525]
[1777544619229,32.96,76024.24,62.4,-0.48991,0.00022,21.87528]
[1777544624265,32.96,76024.72,62.4,-0.4898,0.00022,21.87527]
[1777544629298,32.97,76023.62,62.4,-0.49004,0.00022,21.87529]
[1777544631435,32.97,76023.05,62.4,-0.49017,0.00022,21.87529]
[1777544631653,32.97,76023.05,62.4,-0.49017,0.00022,21.87529]
[1777544632957,32.97,76018.19,62.4,-0.49124,0.00022,21.87526]
[1777544633642,32.97,76018.19,62.4,-0.49124,0.00022,21.87526]
[1777544633995,32.97,76017.73,62.4,-0.49134,0.00022,21.87525]
[1777544634184,32.97,76017.73,62.4,-0.49134,0.00022,21.87525]
[1777544636440,32.97,76017.64,62.4,-0.49136,0.00022,21.87525]
[1777544638036,32.97,76017.34,62.4,-0.49143,0.00022,21.87524]
[1777544639024,32.97,76017.04,62.4,-0.4915,0.00022,21.87523]
[1777544639580,32.97,76017.04,62.4,-0.4915,0.00022,21.87523]
[1777544640002,32.97,76016.55,62.4,-0.4916,0.00022,21.87522]
[1777544640212,32.97,76016.55,62.4,-0.4916,0.00022,21.87522]
[1777544640304,32.97,76016.55,62.4,-0.4916,0.00022,21.87522]
[1777544640599,32.97,76016.55,62.4,-0.4916,0.00022,21.87522]
[1777544640650,32.97,76016.55,62.4,-0.4916,0.00022,21.87522]
[1777544640959,32.97,76016.26,62.4,-0.49167,0.00022,21.87521]
[1777544640986,32.97,76016.26,62.4,-0.49167,0.00022,21.87521]
[1777544641223,32.97,76016.26,62.4,-0.49167,0.00022,21.87521]
[1777544641384,32.97,76011.85,62.4,-0.49264,0.00022,21.87499]
[1777544646419,32.97,76009.39,62.4,-0.49318,0.00022,21.87481]
[1777544651454,32.97,76005.14,62.4,-0.49412,0.00022,21.8744]
[1777544653409,32.98,76004.75,62.4,-0.49421,0.00022,21.87436]
[1777544653470,32.98,76004.42,62.4,-0.49428,0.00022,21.87432]
[1777544658505,32.98,76003.55,62.4,-0.49447,0.00022,21.87422]
[1777544664547,32.98,76003.37,62.4,-0.49451,0.00022,21.8742]
[1777544669582,32.99,75999.94,62.4,-0.49527,0.00022,21.87374]
[1777544674616,32.99,75998.9,62.4,-0.4955,0.00022,21.86959]
[1777544679653,33.0,75999.02,62.4,-0.49547,0.00022,21.86961]
[1777544681492,33.0,75999.02,62.4,-0.49547,0.00022,21.86961]
[1777544681518,33.0,75999.02,62.4,-0.49547,0.00022,21.86961]
[1777544681528,33.0,75999.02,62.4,-0.49547,0.00022,21.86961]
[1777544681541,33.0,75999.02,62.4,-0.49547,0.00022,21.86961]
[1777544686702,33.0,75995.23,62.4,-0.4963,0.00022,21.86899]
[1777544691077,33.0,75994.45,62.4,-0.49648,0.00022,21.86885]
[1777544691097,33.0,75994.45,62.4,-0.49648,0.00022,21.86885]
[1777544691612,33.0,75994.45,62.4,-0.49648,0.00022,21.86885]
[1777544692121,33.0,75991.84,62.4,-0.49705,0.00022,21.86836]
[1777544695338,33.0,75988.06,62.4,-0.49789,0.00022,21.86756]
[1777544700800,33.0,75985.58,62.4,-0.49843,0.00022,21.86698]
[1777544702409,33.0,75984.36,62.4,-0.4987,0.00022,21.86669]
[1777544707849,33.0,75982.74,62.4,-0.49906,0.00022,21.86627]
[1777544712885,33.0,75983.05,62.4,-0.49899,0.00022,21.86635]
[1777544717919,33.0,75980.8,62.4,-0.49949,0.00022,21.86576]
[1777544722371,33.0,75980.55,62.4,-0.49954,0.00022,21.86569]
[1777544725012,33.0,75979.82,62.4,-0.4997,0.00022,21.86549]
[1777544725059,33.0,75979.82,62.4,-0.4997,0.00022,21.86549]
[1777544725326,33.0,75979.82,62.4,-0.4997,0.00022,21.86549]
[1777544727381,33.0,75973.74,62.4,-0.50104,0.00022,21.86367]
[1777544727833,33.0,75973.74,62.4,-0.50104,0.00022,21.86367]
[1777544727990,33.0,75974.73,62.4,-0.50083,0.00022,21.86398]
[1777544732190,33.0,75974.75,62.4,-0.50082,0.00022,21.85999]
[1777544732190,33.0,75974.75,62.4,-0.50082,0.00022,21.85999]
[1777544734032,33.0,75970.03,62.4,-0.50186,0.00022,21.85844]
[1777544738021,33.01,75967.59,62.4,-0.5024,0.00022,21.85758]
[1777544738150,33.01,75967.59,62.4,-0.5024,0.00022,21.85758]
[1777544738855,33.01,75967.59,62.4,-0.5024,0.00022,21.85758]
[1777544744102,33.01,75969.17,62.4,-0.50205,0.00022,21.85814]
[1777544749138,33.02,75970.23,62.4,-0.50181,0.00022,21.85851]
[1777544751972,33.02,75970.01,62.4,-0.50186,0.00022,21.85844]
[1777544752293,33.02,75970.01,62.4,-0.50186,0.00022,21.85844]
[1777544754553,33.02,75970.25,62.4,-0.50181,0.00022,21.85852]
[1777544756652,33.02,75970.21,62.4,-0.50182,0.00022,21.85851]
[1777544756753,33.03,75970.21,62.4,-0.50182,0.00022,21.85851]
[1777544762229,33.03,75972.07,62.4,-0.5014,0.00022,21.85913]
[1777544770285,33.04,75972.35,62.4,-0.50134,0.00022,21.85922]
[1777544773370,33.04,75972.51,62.4,-0.5013,0.00022,21.85928]
[1777544773471,33.04,75972.43,62.4,-0.50132,0.00022,21.85925]
[1777544780357,33.04,75972.4,62.4,-0.50133,0.00022,21.85924]
[1777544782578,33.04,75972.95,62.4,-0.50121,0.00022,21.85942]
[1777544782669,33.04,75972.95,62.4,-0.50121,0.00022,21.85942]
[1777544782691,33.04,75974.32,62.4,-0.5009,0.00022,21.85986]
[1777544785332,33.04,75977.41,62.4,-0.50022,0.00022,21.8608]
[1777544788459,33.05,75977.41,62.4,-0.50022,0.00022,21.8608]
[1777544794455,33.04,75977.5,62.4,-0.5002,0.00022,21.85683]
[1777544799490,33.04,75977.5,62.4,-0.50021,0.00022,21.85683]
[1777544804526,33.04,75977.54,62.4,-0.5002,0.00022,21.85684]
[1777544807400,33.04,75977.54,62.4,-0.5002,0.00022,21.85684]
[1777544808493,33.04,75977.54,62.4,-0.5002,0.00022,21.85684]
[1777544812033,33.04,75976.46,62.4,-0.50044,0.00022,21.85652]
[1777544812084,33.04,75976.46,62.4,-0.50044,0.00022,21.85652]
[1777544812222,33.04,75976.46,62.4,-0.50044,0.00022,21.85652]
[1777544813020,33.04,75979.49,62.4,-0.49977,0.00022,21.8574]
[1777544818624,33.04,75981.4,62.4,-0.49935,0.00022,21.85792]
[1777544823742,33.04,75981.58,62.4,-0.49931,0.00022,21.85797]
[1777544824666,33.04,75986.99,62.4,-0.49812,0.00022,21.85932]
[1777544826921,33.04,75988.61,62.4,-0.49776,0.00022,21.85968]
[1777544831604,33.04,75988.13,62.4,-0.49786,0.00022,21.85958]
[1777544834812,33.04,75987.39,62.4,-0.49803,0.00022,21.85941]
[1777544840778,33.03,75987.59,62.4,-0.49798,0.00022,21.85945]
[1777544845814,33.03,75989.09,62.4,-0.49765,0.00022,21.85979]
[1777544849842,33.03,75993.42,62.4,-0.4967,0.00022,21.86066]
[1777544854877,33.03,75998.45,62.4,-0.49559,0.00022,21.85752]
[1777544857534,33.02,76000.84,62.4,-0.49507,0.00022,21.85787]
[1777544858007,33.02,76000.84,62.4,-0.49507,0.00022,21.85787]
[1777544857898,33.02,76001.21,62.4,-0.49498,0.00022,21.85792]
[1777544858461,33.02,76001.21,62.4,-0.49498,0.00022,21.85792]
[1777544858474,33.02,76001.21,62.4,-0.49498,0.00022,21.85792]
[1777544860029,33.02,76001.43,62.4,-0.49494,0.00022,21.85795]
[1777544860524,33.02,76001.47,62.4,-0.49493,0.00022,21.85796]
[1777544865955,33.02,76001.5,62.4,-0.49492,0.00022,21.85796]
[1777544870990,33.01,76002.1,62.4,-0.49479,0.00022,21.85804]
[1777544876025,33.01,76001.52,62.4,-0.49492,0.00022,21.85797]
[1777544878511,33.01,76000.25,62.4,-0.4952,0.00022,21.85779]
[1777544884081,33.01,75997.64,62.4,-0.49577,0.00022,21.8574]
[1777544885305,33.01,75998.38,62.4,-0.49561,0.00022,21.85751]
[1777544890384,33.01,75995.24,62.4,-0.4963,0.00022,21.857]
[1777544890440,33.01,75995.94,62.4,-0.49615,0.00022,21.85712]
[1777544893584,33.01,75994.24,62.4,-0.49652,0.00022,21.85682]
[1777544894752,33.01,75993.32,62.4,-0.49673,0.00022,21.85665]
[1777544894779,33.01,75993.32,62.4,-0.49673,0.00022,21.85665]
[1777544894825,33.01,75993.32,62.4,-0.49673,0.00022,21.85665]
[1777544894863,33.01,75993.32,62.4,-0.49673,0.00022,21.85665]
[1777544894889,33.01,75993.32,62.4,-0.49673,0.00022,21.85665]
[1777544895158,33.01,75988.43,62.4,-0.4978,0.00022,21.85565]
[1777544897055,33.01,75988.43,62.4,-0.4978,0.00022,21.85565]
[1777544902207,33.01,75986.41,62.4,-0.49825,0.00022,21.85518]
[1777544907241,33.01,75985.51,62.4,-0.49845,0.00022,21.85497]
[1777544908165,33.01,75985.51,62.4,-0.49845,0.00022,21.85497]
[1777544909256,33.01,75980.19,62.4,-0.49962,0.00022,21.8536]
[1777544914658,33.01,75976.54,62.4,-0.50043,0.00022,21.84854]
[1777544914819,33.01,75976.54,62.4,-0.50043,0.00022,21.84854]
[1777544914887,33.01,75976.54,62.4,-0.50043,0.00022,21.84854]
[1777544915048,33.01,75976.54,62.4,-0.50043,0.00022,21.84854]
[1777544915091,33.01,75976.37,62.4,-0.50047,0.00022,21.84849]
[1777544916305,33.01,75971.97,62.4,-0.50144,0.00022,21.8471]
[1777544917329,33.01,75971.97,62.4,-0.50144,0.00022,21.8471]
[1777544918448,33.01,75972.0,62.4,-0.50143,0.00022,21.84711]
[1777544922096,33.01,75971.43,62.4,-0.50156,0.00022,21.84692]
[1777544922200,33.01,75970.97,62.4,-0.50166,0.00022,21.84677]
[1777544922276,33.01,75970.97,62.4,-0.50166,0.00022,21.84677]
[1777544922298,33.01,75970.97,62.4,-0.50166,0.00022,21.84677]
[1777544922313,33.01,75970.97,62.4,-0.50166,0.00022,21.84677]
[1777544922330,33.01,75970.97,62.4,-0.50166,0.00022,21.84677]
[1777544922399,33.01,75966.34,62.4,-0.50268,0.00022,21.84513]
[1777544923758,33.01,75966.34,62.4,-0.50268,0.00022,21.84513]
[1777544923891,33.01,75966.34,62.4,-0.50268,0.00022,21.84513]
[1777544928203,33.01,75966.5,62.4,-0.50264,0.00022,21.84519]
[1777544928633,33.01,75966.5,62.4,-0.50264,0.00022,21.84519]
[1777544934431,33.02,75967.25,62.4,-0.50248,0.00022,21.84546]
[1777544939466,33.02,75967.15,62.4,-0.5025,0.00022,21.84543]
[1777544944501,33.03,75965.69,62.4,-0.50282,0.00022,21.84489]
[1777544949538,33.03,75966.27,62.4,-0.50269,0.00022,21.84511]
[1777544951614,33.03,75965.79,62.4,-0.50279,0.00022,21.84493]
[1777544951632,33.03,75965.79,62.4,-0.50279,0.00022,21.84493]
[1777544954235,33.04,75961.2,62.4,-0.5038,0.00022,21.84315]
[1777544956181,33.04,75961.04,62.4,-0.50384,0.00022,21.84309]
[1777544956963,33.04,75961.04,62.4,-0.50384,0.00022,21.84309]
[1777544956969,33.04,75961.04,62.4,-0.50384,0.00022,21.84309]
[1777544957863,33.04,75960.65,62.4,-0.50392,0.00022,21.84293]
[1777544959012,33.04,75959.03,62.4,-0.50428,0.00022,21.84226]
[1777544959070,33.04,75959.03,62.4,-0.50428,0.00022,21.84226]
[1777544959129,33.04,75959.03,62.4,-0.50428,0.00022,21.84226]
[1777544962384,33.04,75955.77,62.4,-0.505,0.00022,21.84087]
[1777544967665,33.04,75956.73,62.4,-0.50479,0.00022,21.84129]
[1777544973707,33.04,75955.88,62.4,-0.50498,0.00022,21.83692]
[1777544978742,33.04,75955.35,62.4,-0.5051,0.00022,21.83668]
[1777544983776,33.04,75955.5,62.4,-0.50506,0.00022,21.83675]
[1777544988812,33.04,75955.71,62.4,-0.50502,0.00022,21.83684]
[1777544993847,33.04,75956.69,62.4,-0.5048,0.00022,21.83727]
[1777544998882,33.04,75956.66,62.4,-0.50481,0.00022,21.83725]
[1777544999230,33.04,75956.66,62.4,-0.50481,0.00022,21.83725]
[1777545000130,33.04,75956.66,62.4,-0.50481,0.00022,21.83725]
[1777545000276,33.04,75959.67,62.4,-0.50414,0.00022,21.83853]
[1777545000442,33.04,75959.67,62.4,-0.50414,0.00022,21.83853]
[1777545000456,33.04,75959.67,62.4,-0.50414,0.00022,21.83853]
[1777545000591,33.04,75959.67,62.4,-0.50414,0.00022,21.83853]
[1777545000762,33.04,75959.67,62.4,-0.50414,0.00022,21.83853]
[1777545000776,33.04,75959.67,62.4,-0.50414,0.00022,21.83853]
[1777545001107,33.04,75959.67,62.4,-0.50414,0.00022,21.83853]
[1777545001182,33.04,75966.54,62.4,-0.50263,0.00022,21.84121]
[1777545001254,33.04,75966.54,62.4,-0.50263,0.00022,21.84121]
[1777545001379,33.04,75966.54,62.4,-0.50263,0.00022,21.84121]
[1777545001719,33.04,75966.54,62.4,-0.50263,0.00022,21.84121]
[1777545001813,33.04,75966.54,62.4,-0.50263,0.00022,21.84121]
[1777545001904,33.04,75972.66,62.4,-0.50128,0.00022,21.84333]
[1777545002588,33.04,75972.66,62.4,-0.50128,0.00022,21.84333]
[1777545002698,33.04,75972.66,62.4,-0.50128,0.00022,21.84333]
[1777545002755,33.04,75972.66,62.4,-0.50128,0.00022,21.84333]
[1777545002870,33.04,75972.66,62.4,-0.50128,0.00022,21.84333]
[1777545003029,33.04,75972.66,62.4,-0.50128,0.00022,21.84333]
[1777545003187,33.04,75972.66,62.4,-0.50128,0.00022,21.84333]
[1777545003131,33.04,75986.74,62.4,-0.49817,0.00022,21.84726]
[1777545003525,33.04,75986.74,62.4,-0.49817,0.00022,21.84726]
[1777545003715,33.04,75986.74,62.4,-0.49817,0.00022,21.84726]
[1777545004077,33.04,75986.74,62.4,-0.49817,0.00022,21.84726]
[1777545004133,33.04,76001.78,62.4,-0.49486,0.00022,21.85]
[1777545004513,33.04,76001.78,62.4,-0.49486,0.00022,21.85]
[1777545004932,33.04,76006.4,62.4,-0.49384,0.00022,21.85054]
[1777545005965,33.04,76006.4,62.4,-0.49384,0.00022,21.85054]
[1777545006082,33.04,75998.26,62.4,-0.49563,0.00022,21.84949]
[1777545006949,33.04,75998.26,62.4,-0.49563,0.00022,21.84949]
[1777545007135,33.04,75989.2,62.4,-0.49763,0.00022,21.84781]
[1777545007228,33.04,75989.2,62.4,-0.49763,0.00022,21.84781]
[1777545007349,33.04,75989.2,62.4,-0.49763,0.00022,21.84781]
[1777545008857,33.04,75991.89,62.4,-0.49704,0.00022,21.84837]
[1777545008863,33.04,75991.89,62.4,-0.49704,0.00022,21.84837]
[1777545008888,33.04,75991.89,62.4,-0.49704,0.00022,21.84837]
[1777545008965,33.04,75991.89,62.4,-0.49704,0.00022,21.84837]
[1777545009127,33.04,75991.89,62.4,-0.49704,0.00022,21.84837]
[1777545009180,33.04,75997.99,62.4,-0.49569,0.00022,21.84945]
[1777545009253,33.04,75997.99,62.4,-0.49569,0.00022,21.84945]
[1777545009384,33.04,75997.99,62.4,-0.49569,0.00022,21.84945]
[1777545009517,33.04,75997.99,62.4,-0.49569,0.00022,21.84945]
[1777545009521,33.04,75997.99,62.4,-0.49569,0.00022,21.84945]
[1777545009956,33.04,75997.99,62.4,-0.49569,0.00022,21.84945]
[1777545009973,33.04,76007.29,62.4,-0.49364,0.00022,21.85062]
[1777545010266,33.04,76007.29,62.4,-0.49364,0.00022,21.85062]
[1777545010304,33.04,76007.29,62.4,-0.49364,0.00022,21.85062]
[1777545010386,33.04,76007.29,62.4,-0.49364,0.00022,21.85062]
[1777545011054,33.04,76007.29,62.4,-0.49364,0.00022,21.85062]
[1777545011230,33.04,76006.64,62.4,-0.49379,0.00022,21.85056]
[1777545011987,33.04,76001.91,62.4,-0.49483,0.00022,21.85002]
[1777545014000,33.03,76006.27,62.4,-0.49387,0.00022,21.85052]
[1777545017541,33.03,76006.46,62.4,-0.49383,0.00022,21.85054]
[1777545018644,33.03,76008.87,62.4,-0.4933,0.00022,21.85077]
[1777545022963,33.04,76005.91,62.4,-0.49395,0.00022,21.85049]
[1777545023572,33.04,76008.05,62.4,-0.49348,0.00022,21.85069]
[1777545023668,33.04,76008.05,62.4,-0.49348,0.00022,21.85069]
[1777545027989,33.04,76009.42,62.4,-0.49317,0.00022,21.85081]
[1777545030727,33.04,76009.65,62.4,-0.49312,0.00022,21.85083]
[1777545030831,33.04,76009.65,62.4,-0.49312,0.00022,21.85083]
[1777545032667,33.04,76011.84,62.4,-0.49264,0.00022,21.84698]
[1777545032740,33.04,76011.84,62.4,-0.49264,0.00022,21.84698]
[1777545032804,33.04,76011.84,62.4,-0.49264,0.00022,21.84698]
[1777545033178,33.04,76011.84,62.4,-0.49264,0.00022,21.84698]
[1777545033223,33.04,76011.84,62.4,-0.49264,0.00022,21.84698]
[1777545035476,33.04,76008.29,62.4,-0.49342,0.00022,21.84671]
[1777545035646,33.04,76008.29,62.4,-0.49342,0.00022,21.84671]
[1777545036759,33.04,76009.72,62.4,-0.49311,0.00022,21.84683]
[1777545037224,33.04,76009.72,62.4,-0.49311,0.00022,21.84683]
[1777545038274,33.04,76007.84,62.4,-0.49352,0.00022,21.84667]
[1777545039469,33.04,76009.46,62.4,-0.49317,0.00022,21.84681]
[1777545042731,33.05,76011.73,62.4,-0.49266,0.00022,21.84698]
[1777545045314,33.05,76014.18,62.4,-0.49212,0.00022,21.84712]
[1777545046002,33.05,76014.18,62.4,-0.49212,0.00022,21.84712]
[1777545047024,33.05,76012.51,62.4,-0.49249,0.00022,21.84703]
[1777545051245,33.05,76012.79,62.4,-0.49243,0.00022,21.84704]
[1777545053566,33.05,76013.42,62.4,-0.49229,0.00022,21.84708]
[1777545059298,33.05,76013.75,62.4,-0.49222,0.00022,21.8471]
[1777545060324,33.06,76013.75,62.4,-0.49222,0.00022,21.8471]
[1777545064498,33.06,76017.31,62.4,-0.49144,0.00022,21.84724]
[1777545066617,33.06,76018.08,62.4,-0.49127,0.00022,21.84726]
[1777545072415,33.06,76023.08,62.4,-0.49016,0.00022,21.84729]
[1777545077450,33.06,76023.62,62.4,-0.49005,0.00022,21.84728]
[1777545080602,33.06,76025.44,62.4,-0.48964,0.00022,21.84725]
[1777545082485,33.06,76030.46,62.4,-0.48854,0.00022,21.84704]
[1777545086607,33.06,76029.25,62.4,-0.48881,0.00022,21.8471]
[1777545087522,33.06,76022.17,62.4,-0.49036,0.00022,21.8473]
[1777545092560,33.06,76020.34,62.4,-0.49077,0.00022,21.84329]
[1777545097593,33.06,76020.06,62.4,-0.49083,0.00022,21.84329]
[1777545101297,33.06,76020.78,62.4,-0.49067,0.00022,21.84329]
[1777545101408,33.06,76020.78,62.4,-0.49067,0.00022,21.84329]
[1777545108307,33.06,76023.49,62.4,-0.49007,0.00022,21.84328]
[1777545111978,33.06,76020.33,62.4,-0.49077,0.00022,21.84329]
[1777545121558,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545121560,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545121679,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545121759,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545121928,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545122107,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545122119,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545122209,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545122265,33.06,76019.25,62.4,-0.49101,0.00022,21.84328]
[1777545122313,33.06,76013.78,62.4,-0.49221,0.00022,21.84309]
[1777545122533,33.06,76013.78,62.4,-0.49221,0.00022,21.84309]
[1777545122591,33.06,76013.78,62.4,-0.49221,0.00022,21.84309]
[1777545122739,33.06,76013.78,62.4,-0.49221,0.00022,21.84309]
[1777545123037,33.06,76013.78,62.4,-0.49221,0.00022,21.84309]
[1777545123069,33.06,76013.78,62.4,-0.49221,0.00022,21.84309]
[1777545123287,33.06,76013.78,62.4,-0.49221,0.00022,21.84309]
[1777545123130,33.06,75996.56,62.4,-0.49601,0.00022,21.84121]
[1777545123392,33.06,75996.56,62.4,-0.49601,0.00022,21.84121]
[1777545123401,33.06,75996.56,62.4,-0.49601,0.00022,21.84121]
[1777545123416,33.06,75996.56,62.4,-0.49601,0.00022,21.84121]
[1777545123589,33.06,75996.56,62.4,-0.49601,0.00022,21.84121]
[1777545123634,33.06,75996.56,62.4,-0.49601,0.00022,21.84121]
[1777545124233,33.06,75996.56,62.4,-0.49601,0.00022,21.84121]
[1777545124245,33.06,75987.45,62.4,-0.49801,0.00022,21.83942]
[1777545124343,33.06,75987.45,62.4,-0.49801,0.00022,21.83942]
[1777545125025,33.06,76000.95,62.4,-0.49504,0.00022,21.84188]
[1777545125473,33.06,76000.95,62.4,-0.49504,0.00022,21.84188]
[1777545125796,33.06,76006.39,62.4,-0.49384,0.00022,21.84253]
[1777545126352,33.06,76006.39,62.4,-0.49384,0.00022,21.84253]
[1777545128570,33.06,76009.19,62.4,-0.49322,0.00022,21.84279]
[1777545130282,33.06,76010.92,62.4,-0.49284,0.00022,21.84292]
[1777545130327,33.06,76010.92,62.4,-0.49284,0.00022,21.84292]
[1777545132678,33.06,76014.97,62.4,-0.49195,0.00022,21.84315]
[1777545134859,33.06,76019.82,62.4,-0.49088,0.00022,21.84329]
[1777545138492,33.06,76021.75,62.4,-0.49046,0.00022,21.8433]
[1777545138529,33.06,76021.75,62.4,-0.49046,0.00022,21.8433]
[1777545141190,33.06,76024.97,62.4,-0.48975,0.00022,21.84326]
[1777545146943,33.06,76027.15,62.4,-0.48927,0.00022,21.84319]
[1777545152089,33.06,76025.14,62.4,-0.48971,0.00022,21.84325]
[1777545158020,33.06,76024.5,62.4,-0.48985,0.00022,21.83926]
[1777545160715,33.06,76025.61,62.4,-0.48961,0.00022,21.83924]
[1777545161856,33.06,76025.97,62.4,-0.48953,0.00022,21.83923]
[1777545161865,33.06,76025.97,62.4,-0.48953,0.00022,21.83923]
[1777545161865,33.06,76025.97,62.4,-0.48953,0.00022,21.83923]
[1777545162048,33.06,76031.5,62.4,-0.48831,0.00022,21.83896]
[1777545163055,33.06,76035.97,62.4,-0.48732,0.00022,21.8386]
[1777545164607,33.06,76037.14,62.4,-0.48707,0.00022,21.83848]
[1777545170104,33.06,76041.77,62.4,-0.48605,0.00022,21.83793]
[1777545175139,33.06,76042.59,62.4,-0.48587,0.00022,21.83782]
[1777545180174,33.05,76045.17,62.4,-0.4853,0.00022,21.83743]
[1777545185209,33.05,76045.76,62.4,-0.48517,0.00022,21.83734]
[1777545186962,33.05,76045.79,62.4,-0.48516,0.00022,21.83733]
[1777545186982,33.05,76045.79,62.4,-0.48516,0.00022,21.83733]
[1777545186995,33.05,76045.79,62.4,-0.48516,0.00022,21.83733]
[1777545187541,33.05,76046.89,62.4,-0.48492,0.00022,21.83715]
[1777545188230,33.05,76052.25,62.4,-0.48374,0.00022,21.83615]
[1777545188793,33.05,76052.25,62.4,-0.48374,0.00022,21.83615]
[1777545188824,33.05,76052.25,62.4,-0.48374,0.00022,21.83615]
[1777545188960,33.05,76052.25,62.4,-0.48374,0.00022,21.83615]
[1777545189623,33.05,76053.71,62.4,-0.48342,0.00022,21.83584]
[1777545190855,33.05,76057.96,62.4,-0.48248,0.00022,21.83487]
[1777545191205,33.05,76057.96,62.4,-0.48248,0.00022,21.83487]
[1777545191222,33.05,76057.96,62.4,-0.48248,0.00022,21.83487]
[1777545191251,33.05,76060.15,62.4,-0.482,0.00022,21.83432]
[1777545191441,33.05,76060.15,62.4,-0.482,0.00022,21.83432]
[1777545191477,33.05,76060.15,62.4,-0.482,0.00022,21.83432]
[1777545193882,33.05,76063.49,62.4,-0.48126,0.00022,21.83342]
[1777545194205,33.05,76063.49,62.4,-0.48126,0.00022,21.83342]
[1777545197292,33.05,76054.22,62.4,-0.4833,0.00022,21.83573]
[1777545202328,33.05,76053.24,62.4,-0.48352,0.00022,21.83594]
[1777545203368,33.05,76053.24,62.4,-0.48352,0.00022,21.83594]
[1777545205349,33.05,76059.32,62.4,-0.48218,0.00022,21.83454]
[1777545208356,33.05,76060.09,62.4,-0.48201,0.00022,21.83434]
[1777545212491,33.05,76059.16,62.4,-0.48222,0.00022,21.83057]
[1777545212706,33.05,76059.16,62.4,-0.48222,0.00022,21.83057]
[1777545213224,33.05,76059.16,62.4,-0.48222,0.00022,21.83057]
[1777545215027,33.05,76066.27,62.4,-0.48065,0.00022,21.82862]
[1777545215966,33.05,76066.02,62.4,-0.48071,0.00022,21.82869]
[1777545216514,33.05,76066.02,62.4,-0.48071,0.00022,21.82869]
[1777545216632,33.05,76059.95,62.4,-0.48204,0.00022,21.83037]
[1777545218566,33.05,76058.29,62.4,-0.48241,0.00022,21.83078]
[1777545218948,33.05,76058.29,62.4,-0.48241,0.00022,21.83078]
[1777545219051,33.05,76058.29,62.4,-0.48241,0.00022,21.83078]
[1777545219225,33.05,76058.29,62.4,-0.48241,0.00022,21.83078]
[1777545220545,33.05,76064.81,62.4,-0.48097,0.00022,21.82905]
[1777545225256,33.05,76065.53,62.4,-0.48081,0.00022,21.82884]
[1777545225466,33.05,76066.32,62.4,-0.48064,0.00022,21.8286]
[1777545225491,33.05,76066.32,62.4,-0.48064,0.00022,21.8286]
[1777545226314,33.05,76069.95,62.4,-0.47984,0.00022,21.82748]
[1777545228454,33.05,76073.84,62.4,-0.47899,0.00022,21.82617]
[1777545229885,33.05,76074.77,62.4,-0.47878,0.00022,21.82585]
[1777545229944,33.05,76074.77,62.4,-0.47878,0.00022,21.82585]
[1777545229951,33.05,76074.77,62.4,-0.47878,0.00022,21.82585]
[1777545230026,33.05,76074.77,62.4,-0.47878,0.00022,21.82585]
[1777545230075,33.05,76074.77,62.4,-0.47878,0.00022,21.82585]
[1777545230127,33.05,76076.42,62.4,-0.47842,0.00022,21.82525]
[1777545232538,33.05,76071.72,62.4,-0.47945,0.00022,21.8269]
[1777545235778,33.05,76070.12,62.4,-0.4798,0.00022,21.82742]
[1777545235790,33.05,76070.12,62.4,-0.4798,0.00022,21.82742]
[1777545238225,33.05,76068.26,62.4,-0.48021,0.00022,21.82801]
[1777545238236,33.05,76068.26,62.4,-0.48021,0.00022,21.82801]
[1777545239947,33.05,76069.46,62.4,-0.47995,0.00022,21.82763]
[1777545239952,33.05,76069.46,62.4,-0.47995,0.00022,21.82763]
[1777545241736,33.04,76067.37,62.4,-0.48041,0.00022,21.82828]
[1777545241750,33.04,76067.37,62.4,-0.48041,0.00022,21.82828]
[1777545241767,33.04,76067.37,62.4,-0.48041,0.00022,21.82828]
[1777545241801,33.04,76067.37,62.4,-0.48041,0.00022,21.82828]
[1777545241810,33.04,76067.37,62.4,-0.48041,0.00022,21.82828]
[1777545242965,33.04,76066.39,62.4,-0.48062,0.00022,21.82858]
[1777545243283,33.04,76066.39,62.4,-0.48062,0.00022,21.82858]
[1777545243285,33.04,76059.22,62.4,-0.4822,0.00022,21.83055]
[1777545243615,33.04,76052.05,62.4,-0.48378,0.00022,21.83218]
[1777545247501,33.04,76050.48,62.4,-0.48413,0.00022,21.83249]
[1777545248370,33.04,76050.48,62.4,-0.48413,0.00022,21.83249]
[1777545250036,33.04,76042.85,62.4,-0.48581,0.00022,21.83377]
[1777545256055,33.04,76043.02,62.4,-0.48577,0.00022,21.83375]
[1777545259215,33.04,76038.98,62.4,-0.48666,0.00022,21.83427]
[1777545259235,33.04,76038.98,62.4,-0.48666,0.00022,21.83427]
[1777545262489,33.04,76040.12,62.4,-0.48641,0.00022,21.83413]
[1777545263097,33.04,76040.12,62.4,-0.48641,0.00022,21.83413]
[1777545263188,33.04,76040.12,62.4,-0.48641,0.00022,21.83413]
[1777545265460,33.04,76039.95,62.4,-0.48645,0.00022,21.83415]
[1777545265699,33.04,76039.83,62.4,-0.48647,0.00022,21.83417]
[1777545266703,33.04,76039.49,62.4,-0.48655,0.00022,21.83421]
[1777545268018,33.04,76037.61,62.4,-0.48696,0.00022,21.83442]
[1777545268633,33.04,76036.14,62.4,-0.48729,0.00022,21.83457]
[1777545271276,33.04,76037.19,62.4,-0.48705,0.00022,21.83447]
[1777545273486,33.04,76035.91,62.4,-0.48734,0.00022,21.83059]
[1777545278861,33.04,76038.44,62.4,-0.48678,0.00022,21.83033]
[1777545283897,33.04,76037.8,62.4,-0.48692,0.00022,21.8304]
[1777545288932,33.04,76037.72,62.4,-0.48694,0.00022,21.83041]
[1777545293967,33.04,76036.2,62.4,-0.48727,0.00022,21.83056]
[1777545295041,33.04,76036.2,62.4,-0.48727,0.00022,21.83056]
[1777545296988,33.04,76028.35,62.4,-0.489,0.00022,21.83113]
[1777545300791,33.04,76027.76,62.4,-0.48913,0.00022,21.83115]
[1777545303012,33.04,76029.99,62.4,-0.48864,0.00022,21.83104]
[1777545303963,33.04,76030.32,62.4,-0.48857,0.00022,21.83102]
[1777545306402,33.04,76031.92,62.4,-0.48821,0.00022,21.83092]
[1777545306438,33.04,76031.92,62.4,-0.48821,0.00022,21.83092]
[1777545306698,33.04,76031.36,62.4,-0.48834,0.00022,21.83096]
[1777545306819,33.04,76031.36,62.4,-0.48834,0.00022,21.83096]
[1777545307475,33.04,76031.36,62.4,-0.48834,0.00022,21.83096]
[1777545307166,33.04,76022.71,62.4,-0.49025,0.00022,21.83128]
[1777545307896,33.04,76022.71,62.4,-0.49025,0.00022,21.83128]
[1777545308066,33.04,76016.23,62.4,-0.49167,0.00022,21.83119]
[1777545308992,33.04,76016.23,62.4,-0.49167,0.00022,21.83119]
[1777545314108,33.04,76013.7,62.4,-0.49223,0.00022,21.83108]
[1777545316122,33.04,76018.09,62.4,-0.49126,0.00022,21.83124]
[1777545317292,33.04,76018.09,62.4,-0.49126,0.00022,21.83124]
[1777545319143,33.04,76026.57,62.4,-0.48939,0.00022,21.8312]
[1777545319781,33.04,76026.57,62.4,-0.48939,0.00022,21.8312]
[1777545319978,33.04,76026.57,62.4,-0.48939,0.00022,21.8312]
[1777545323170,33.04,76031.06,62.4,-0.4884,0.00022,21.83098]
[1777545328206,33.04,76031.6,62.4,-0.48829,0.00022,21.83094]
[1777545333241,33.04,76031.85,62.4,-0.48823,0.00022,21.82692]
[1777545334907,33.04,76031.85,62.4,-0.48823,0.00022,21.82692]
[1777545335429,33.04,76031.85,62.4,-0.48823,0.00022,21.82692]
[1777545335491,33.04,76038.19,62.4,-0.48683,0.00022,21.82635]
[1777545335715,33.04,76038.19,62.4,-0.48683,0.00022,21.82635]
[1777545337269,33.04,76046.53,62.4,-0.48499,0.00022,21.82519]
[1777545339743,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545339754,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545339761,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545339817,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545339829,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545340053,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545340081,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545340121,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545340254,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545340431,33.05,76047.51,62.4,-0.48478,0.00022,21.82502]
[1777545340473,33.05,76053.51,62.4,-0.48346,0.00022,21.82386]
[1777545340664,33.05,76053.51,62.4,-0.48346,0.00022,21.82386]
[1777545340679,33.05,76053.51,62.4,-0.48346,0.00022,21.82386]
[1777545341224,33.05,76053.51,62.4,-0.48346,0.00022,21.82386]
[1777545341486,33.05,76053.51,62.4,-0.48346,0.00022,21.82386]
[1777545341555,33.05,76067.46,62.4,-0.48038,0.00022,21.82024]
[1777545341688,33.05,76067.46,62.4,-0.48038,0.00022,21.82024]
[1777545342067,33.05,76067.46,62.4,-0.48038,0.00022,21.82024]
[1777545342073,33.05,76067.46,62.4,-0.48038,0.00022,21.82024]
[1777545342304,33.05,76067.79,62.4,-0.48031,0.00022,21.82014]
[1777545343311,33.05,76063.16,62.4,-0.48133,0.00022,21.82149]
[1777545343711,33.05,76063.16,62.4,-0.48133,0.00022,21.82149]
[1777545349353,33.04,76062.44,62.4,-0.48149,0.00022,21.82169]
[1777545354388,33.04,76065.0,62.4,-0.48092,0.00022,21.82096]
[1777545359422,33.04,76067.19,62.4,-0.48044,0.00022,21.82031]
[1777545364458,33.03,76067.05,62.4,-0.48047,0.00022,21.82035]
[1777545369493,33.03,76068.92,62.4,-0.48006,0.00022,21.81977]
[1777545374528,33.03,76068.85,62.4,-0.48007,0.00022,21.81979]
[1777545378331,33.03,76070.08,62.4,-0.4798,0.00022,21.81939]
[1777545378556,33.03,76072.09,62.4,-0.47936,0.00022,21.81873]
[1777545381735,33.02,76073.8,62.4,-0.47898,0.00022,21.81814]
[1777545382468,33.02,76073.8,62.4,-0.47898,0.00022,21.81814]
[1777545382584,33.02,76074.24,62.4,-0.47888,0.00022,21.81798]
[1777545383099,33.02,76074.24,62.4,-0.47888,0.00022,21.81798]
[1777545385749,33.02,76076.37,62.4,-0.47841,0.00022,21.81722]
[1777545385836,33.02,76076.37,62.4,-0.47841,0.00022,21.81722]
[1777545386125,33.02,76076.37,62.4,-0.47841,0.00022,21.81722]
[1777545386203,33.02,76076.37,62.4,-0.47841,0.00022,21.81722]
[1777545386594,33.02,76076.42,62.4,-0.4784,0.00022,21.8172]
[1777545386920,33.02,76076.42,62.4,-0.4784,0.00022,21.8172]
[1777545387557,33.03,76082.41,62.4,-0.47709,0.00022,21.81489]
[1777545388342,33.03,76082.41,62.4,-0.47709,0.00022,21.81489]
[1777545388416,33.03,76082.41,62.4,-0.47709,0.00022,21.81489]
[1777545388467,33.03,76087.19,62.4,-0.47603,0.00022,21.81287]
[1777545389387,33.03,76087.19,62.4,-0.47603,0.00022,21.81287]
[1777545395109,33.03,76083.01,62.4,-0.47695,0.00022,21.81063]
[1777545395115,33.03,76083.01,62.4,-0.47695,0.00022,21.81063]
[1777545395277,33.03,76083.01,62.4,-0.47695,0.00022,21.81063]
[1777545395363,33.03,76083.01,62.4,-0.47695,0.00022,21.81063]
[1777545395464,33.03,76082.5,62.4,-0.47706,0.00022,21.81084]
[1777545395859,33.03,76077.29,62.4,-0.47821,0.00022,21.81287]
[1777545397097,33.03,76072.07,62.4,-0.47936,0.00022,21.81473]
[1777545402728,33.04,76071.62,62.4,-0.47946,0.00022,21.81488]
[1777545407765,33.04,76071.07,62.4,-0.47959,0.00022,21.81507]
[1777545412803,33.05,76071.21,62.4,-0.47956,0.00022,21.81503]
[1777545417920,33.05,76067.51,62.4,-0.48037,0.00022,21.81621]
[1777545417953,33.05,76067.51,62.4,-0.48037,0.00022,21.81621]
[1777545417972,33.05,76067.51,62.4,-0.48037,0.00022,21.81621]
[1777545417983,33.05,76067.51,62.4,-0.48037,0.00022,21.81621]
[1777545418479,33.05,76067.51,62.4,-0.48037,0.00022,21.81621]
[1777545420148,33.05,76063.38,62.4,-0.48128,0.00022,21.81742]
[1777545421654,33.05,76061.38,62.4,-0.48172,0.00022,21.81797]
[1777545421867,33.05,76059.4,62.4,-0.48216,0.00022,21.81848]
[1777545423756,33.05,76057.15,62.4,-0.48265,0.00022,21.81903]
[1777545428576,33.05,76053.82,62.4,-0.48339,0.00022,21.81979]
[1777545431202,33.05,76054.35,62.4,-0.48327,0.00022,21.81967]
[1777545431290,33.05,76054.35,62.4,-0.48327,0.00022,21.81967]
[1777545431953,33.06,76054.53,62.4,-0.48323,0.00022,21.81963]
[1777545432054,33.06,76048.48,62.4,-0.48457,0.00022,21.82084]
[1777545434674,33.06,76046.38,62.4,-0.48503,0.00022,21.82121]
[1777545435051,33.06,76048.89,62.4,-0.48448,0.00022,21.82077]
[1777545440588,33.06,76047.6,62.4,-0.48476,0.00022,21.821]
[1777545444151,33.06,76045.2,62.4,-0.48529,0.00022,21.8214]
[1777545444170,33.06,76043.09,62.4,-0.48575,0.00022,21.82172]
[1777545446161,33.06,76042.18,62.4,-0.48595,0.00022,21.82184]
[1777545452076,33.07,76041.29,62.4,-0.48615,0.00022,21.81796]
[1777545457111,33.07,76046.06,62.4,-0.4851,0.00022,21.81726]
[1777545460244,33.07,76045.1,62.4,-0.48531,0.00022,21.81741]
[1777545460258,33.07,76045.1,62.4,-0.48531,0.00022,21.81741]
[1777545460292,33.08,76045.73,62.4,-0.48517,0.00022,21.81731]
[1777545460810,33.08,76045.73,62.4,-0.48517,0.00022,21.81731]
[1777545466174,33.08,76050.73,62.4,-0.48407,0.00022,21.81642]
[1777545471209,33.09,76050.39,62.4,-0.48415,0.00022,21.81649]
[1777545472965,33.09,76050.44,62.4,-0.48414,0.00022,21.81648]
[1777545472979,33.09,76050.44,62.4,-0.48414,0.00022,21.81648]
[1777545473010,33.09,76050.44,62.4,-0.48414,0.00022,21.81648]
[1777545473064,33.09,76050.44,62.4,-0.48414,0.00022,21.81648]
[1777545474224,33.09,76053.18,62.4,-0.48354,0.00022,21.81593]
[1777545475787,33.09,76058.42,62.4,-0.48238,0.00022,21.81474]
[1777545482285,33.09,76059.53,62.4,-0.48214,0.00022,21.81446]
[1777545483866,33.09,76059.6,62.4,-0.48212,0.00022,21.81445]
[1777545483905,33.09,76059.6,62.4,-0.48212,0.00022,21.81445]
[1777545488580,33.09,76054.42,62.4,-0.48326,0.00022,21.81567]
[1777545494370,33.09,76054.29,62.4,-0.48329,0.00022,21.8157]
[1777545498302,33.09,76051.81,62.4,-0.48384,0.00022,21.81622]
[1777545503433,33.09,76052.3,62.4,-0.48373,0.00022,21.81612]
[1777545508468,33.09,76051.85,62.4,-0.48383,0.00022,21.81621]
[1777545513503,33.1,76051.15,62.4,-0.48398,0.00022,21.81234]
[1777545514493,33.1,76051.15,62.4,-0.48398,0.00022,21.81234]
[1777545519545,33.1,76045.53,62.4,-0.48522,0.00022,21.81334]
[1777545524580,33.1,76047.01,62.4,-0.48489,0.00022,21.8131]
[1777545529615,33.1,76048.72,62.4,-0.48452,0.00022,21.8128]
[1777545531033,33.1,76049.19,62.4,-0.48441,0.00022,21.81271]
[1777545531129,33.1,76049.19,62.4,-0.48441,0.00022,21.81271]
[1777545531150,33.1,76049.19,62.4,-0.48441,0.00022,21.81271]
[1777545531191,33.1,76049.19,62.4,-0.48441,0.00022,21.81271]
[1777545531424,33.1,76049.19,62.4,-0.48441,0.00022,21.81271]
[1777545531568,33.1,76049.19,62.4,-0.48441,0.00022,21.81271]
[1777545531735,33.1,76049.19,62.4,-0.48441,0.00022,21.81271]
[1777545531754,33.1,76060.41,62.4,-0.48194,0.00022,21.81023]
[1777545532033,33.1,76060.41,62.4,-0.48194,0.00022,21.81023]
[1777545532119,33.1,76060.41,62.4,-0.48194,0.00022,21.81023]
[1777545532503,33.1,76060.41,62.4,-0.48194,0.00022,21.81023]
[1777545532638,33.1,76065.32,62.4,-0.48086,0.00022,21.80888]
[1777545533774,33.1,76065.32,62.4,-0.48086,0.00022,21.80888]
[1777545534023,33.1,76067.62,62.4,-0.48036,0.00022,21.8082]
[1777545535177,33.1,76068.25,62.4,-0.48022,0.00022,21.808]
[1777545536013,33.1,76069.18,62.4,-0.48002,0.00022,21.80771]
[1777545541704,33.11,76065.25,62.4,-0.48088,0.00022,21.80891]
[1777545545732,33.12,76060.71,62.4,-0.48188,0.00022,21.81017]
[1777545546766,33.12,76060.71,62.4,-0.48188,0.00022,21.81017]
[1777545546767,33.12,76060.71,62.4,-0.48188,0.00022,21.81017]
[1777545547858,33.12,76059.28,62.4,-0.4822,0.00022,21.81053]
[1777545548202,33.12,76059.28,62.4,-0.4822,0.00022,21.81053]
[1777545548269,33.12,76059.28,62.4,-0.4822,0.00022,21.81053]
[1777545548592,33.12,76059.28,62.4,-0.4822,0.00022,21.81053]
[1777545548752,33.12,76059.36,62.4,-0.48218,0.00022,21.81051]
[1777545553788,33.12,76058.87,62.4,-0.48229,0.00022,21.81063]
[1777545555256,33.12,76058.61,62.4,-0.48235,0.00022,21.8107]
[1777545556809,33.12,76052.54,62.4,-0.48368,0.00022,21.81207]
[1777545558750,33.12,76052.54,62.4,-0.48368,0.00022,21.81207]
[1777545558755,33.12,76052.54,62.4,-0.48368,0.00022,21.81207]
[1777545561970,33.12,76048.49,62.4,-0.48457,0.00022,21.81285]
[1777545563477,33.12,76043.53,62.4,-0.48566,0.00022,21.81365]
[1777545564974,33.12,76040.88,62.4,-0.48625,0.00022,21.81402]
[1777545564986,33.12,76040.88,62.4,-0.48625,0.00022,21.81402]
[1777545565256,33.12,76040.88,62.4,-0.48625,0.00022,21.81402]
[1777545565274,33.12,76040.88,62.4,-0.48625,0.00022,21.81402]
[1777545565644,33.12,76040.88,62.4,-0.48625,0.00022,21.81402]
[1777545565745,33.12,76040.28,62.4,-0.48638,0.00022,21.81409]
[1777545566883,33.12,76034.86,62.4,-0.48757,0.00022,21.81467]
[1777545568564,33.12,76034.86,62.4,-0.48757,0.00022,21.81467]
[1777545573561,33.13,76033.53,62.4,-0.48786,0.00022,21.81077]
[1777545578967,33.13,76033.74,62.4,-0.48782,0.00022,21.81075]
[1777545583445,33.13,76033.86,62.4,-0.48779,0.00022,21.81074]
[1777545587360,33.13,76035.99,62.4,-0.48732,0.00022,21.81056]
[1777545588391,33.13,76035.66,62.4,-0.4874,0.00022,21.81059]
[1777545588425,33.13,76035.66,62.4,-0.4874,0.00022,21.81059]
[1777545588822,33.13,76035.66,62.4,-0.4874,0.00022,21.81059]
[1777545590044,33.13,76045.71,62.4,-0.48519,0.00022,21.80931]
[1777545595079,33.13,76046.53,62.4,-0.48501,0.00022,21.80918]
[1777545598179,33.13,76045.64,62.4,-0.4852,0.00022,21.80932]
[1777545602129,33.13,76041.2,62.4,-0.48618,0.00022,21.80997]
[1777545603048,33.13,76041.2,62.4,-0.48618,0.00022,21.80997]
[1777545603136,33.13,76042.56,62.4,-0.48588,0.00022,21.80978]
[1777545603969,33.13,76042.56,62.4,-0.48588,0.00022,21.80978]
[1777545606154,33.14,76046.2,62.4,-0.48508,0.00022,21.80923]
[1777545610191,33.14,76040.0,62.4,-0.48644,0.00022,21.81012]
[1777545614321,33.14,76037.68,62.4,-0.48695,0.00022,21.81038]
[1777545620416,33.14,76033.26,62.4,-0.48792,0.00022,21.81079]
[1777545623283,33.14,76026.1,62.4,-0.4895,0.00022,21.81118]
[1777545628319,33.14,76026.39,62.4,-0.48944,0.00022,21.81117]
[1777545633354,33.14,76026.62,62.4,-0.48939,0.00022,21.80715]
[1777545638389,33.14,76026.39,62.4,-0.48944,0.00022,21.80716]
[1777545643424,33.14,76026.67,62.4,-0.48937,0.00022,21.80715]
[1777545645494,33.14,76026.71,62.4,-0.48937,0.00022,21.80715]
[1777545650472,33.14,76032.28,62.4,-0.48814,0.00022,21.80685]
[1777545655508,33.14,76032.73,62.4,-0.48804,0.00022,21.80682]
[1777545660542,33.14,76030.28,62.4,-0.48858,0.00022,21.80698]
[1777545665578,33.14,76030.46,62.4,-0.48854,0.00022,21.80697]
[1777545672627,33.14,76030.74,62.4,-0.48848,0.00022,21.80696]
[1777545677662,33.14,76031.02,62.4,-0.48842,0.00022,21.80694]
[1777545682698,33.14,76031.08,62.4,-0.4884,0.00022,21.80694]
[1777545687732,33.14,76030.62,62.4,-0.48851,0.00022,21.80696]
[1777545691669,33.14,76030.1,62.4,-0.48862,0.00022,21.80699]
[1777545696797,33.14,76025.19,62.4,-0.4897,0.00022,21.80318]
[1777545701832,33.14,76026.72,62.4,-0.48936,0.00022,21.80314]
[1777545703288,33.14,76025.02,62.4,-0.48974,0.00022,21.80318]
[1777545704636,33.14,76023.74,62.4,-0.49002,0.00022,21.80321]
[1777545706867,33.14,76012.62,62.4,-0.49247,0.00022,21.80296]
[1777545708925,33.14,76011.95,62.4,-0.49261,0.00022,21.80292]
[1777545708930,33.14,76011.95,62.4,-0.49261,0.00022,21.80292]
[1777545708881,33.14,76007.57,62.4,-0.49358,0.00022,21.80257]
[1777545709047,33.14,76007.57,62.4,-0.49358,0.00022,21.80257]
[1777545709225,33.14,76007.57,62.4,-0.49358,0.00022,21.80257]
[1777545709888,33.14,76003.51,62.4,-0.49447,0.00022,21.80214]
[1777545711337,33.14,75999.46,62.4,-0.49537,0.00022,21.8016]
[1777545716937,33.15,76000.79,62.4,-0.49507,0.00022,21.80179]
[1777545720366,33.15,76001.99,62.4,-0.49481,0.00022,21.80195]
[1777545721538,33.15,76001.99,62.4,-0.49481,0.00022,21.80195]
[1777545727007,33.15,76001.39,62.4,-0.49494,0.00022,21.80187]
[1777545732043,33.16,76000.88,62.4,-0.49505,0.00022,21.8018]
[1777545734695,33.16,76000.73,62.4,-0.49508,0.00022,21.80178]
[1777545740103,33.16,76005.88,62.4,-0.49395,0.00022,21.8024]
[1777545745138,33.16,76007.28,62.4,-0.49364,0.00022,21.80254]
[1777545749165,33.16,76013.18,62.4,-0.49234,0.00022,21.80299]
[1777545754201,33.16,76014.51,62.4,-0.49205,0.00022,21.79905]
[1777545758602,33.16,76014.19,62.4,-0.49212,0.00022,21.79903]
[1777545764271,33.16,76012.16,62.4,-0.49257,0.00022,21.79892]
[1777545769063,33.16,76015.47,62.4,-0.49184,0.00022,21.79909]
[1777545769099,33.16,76015.47,62.4,-0.49184,0.00022,21.79909]
[1777545769307,33.16,76019.84,62.4,-0.49088,0.00022,21.7992]
[1777545771321,33.16,76025.36,62.4,-0.48966,0.00022,21.79917]
[1777545775303,33.16,76025.19,62.4,-0.4897,0.00022,21.79917]
[1777545776356,33.16,76016.44,62.4,-0.49163,0.00022,21.79912]
[1777545779576,33.16,76013.72,62.4,-0.49222,0.00022,21.79901]
[1777545780060,33.16,76009.95,62.4,-0.49305,0.00022,21.79876]
[1777545780251,33.16,76009.95,62.4,-0.49305,0.00022,21.79876]
[1777545780255,33.16,76009.95,62.4,-0.49305,0.00022,21.79876]
[1777545780257,33.16,76009.95,62.4,-0.49305,0.00022,21.79876]
[1777545780272,33.16,76009.95,62.4,-0.49305,0.00022,21.79876]
[1777545780276,33.16,76009.95,62.4,-0.49305,0.00022,21.79876]
[1777545780318,33.16,76009.95,62.4,-0.49305,0.00022,21.79876]
[1777545780387,33.16,76005.35,62.4,-0.49407,0.00022,21.79834]
[1777545781275,33.16,76005.35,62.4,-0.49407,0.00022,21.79834]
[1777545782341,33.16,76002.01,62.4,-0.4948,0.00022,21.79794]
[1777545782394,33.16,76002.01,62.4,-0.4948,0.00022,21.79794]
[1777545782864,33.16,75996.96,62.4,-0.49591,0.00022,21.7972]
[1777545783536,33.16,75996.96,62.4,-0.49591,0.00022,21.7972]
[1777545783559,33.16,75996.96,62.4,-0.49591,0.00022,21.7972]
[1777545783649,33.16,75992.6,62.4,-0.49687,0.00022,21.79642]
[1777545785422,33.16,75990.45,62.4,-0.49735,0.00022,21.79599]
[1777545785435,33.16,75990.45,62.4,-0.49735,0.00022,21.79599]
[1777545785447,33.16,75990.45,62.4,-0.49735,0.00022,21.79599]
[1777545787445,33.16,75986.14,62.4,-0.4983,0.00022,21.79504]
[1777545791265,33.16,75985.69,62.4,-0.49839,0.00022,21.79493]
[1777545797873,33.16,75987.34,62.4,-0.49803,0.00022,21.79532]
[1777545805570,33.16,75990.32,62.4,-0.49737,0.00022,21.79596]
[1777545806118,33.16,75990.32,62.4,-0.49737,0.00022,21.79596]
[1777545808980,33.16,75990.4,62.4,-0.49736,0.00022,21.79598]
[1777545815640,33.16,75989.17,62.4,-0.49763,0.00022,21.79171]
[1777545819192,33.16,75989.08,62.4,-0.49765,0.00022,21.79169]
[1777545819871,33.16,75989.08,62.4,-0.49765,0.00022,21.79169]
[1777545821816,33.15,75991.6,62.4,-0.4971,0.00022,21.79221]
[1777545823681,33.15,75994.65,62.4,-0.49642,0.00022,21.79279]
[1777545829737,33.15,75997.97,62.4,-0.49569,0.00022,21.79335]
[1777545834740,33.15,75998.3,62.4,-0.49562,0.00022,21.7934]
[1777545836552,33.15,75998.26,62.4,-0.49563,0.00022,21.79339]
[1777545838026,33.15,75998.66,62.4,-0.49554,0.00022,21.79346]
[1777545838051,33.15,75998.66,62.4,-0.49554,0.00022,21.79346]
[1777545838107,33.15,75999.41,62.4,-0.49538,0.00022,21.79357]
[1777545838116,33.15,75999.41,62.4,-0.49538,0.00022,21.79357]
[1777545838175,33.15,75999.41,62.4,-0.49538,0.00022,21.79357]
[1777545840570,33.15,76006.2,62.4,-0.49388,0.00022,21.79441]
[1777545845850,33.15,76010.68,62.4,-0.49289,0.00022,21.79481]
[1777545850885,33.15,76010.95,62.4,-0.49284,0.00022,21.79483]
[1777545854212,33.15,76012.36,62.4,-0.49252,0.00022,21.79492]
[1777545859948,33.15,76011.92,62.4,-0.49262,0.00022,21.79489]
[1777545864983,33.15,76011.92,62.4,-0.49262,0.00022,21.79489]
[1777545866636,33.15,76011.95,62.4,-0.49262,0.00022,21.79489]
[1777545869011,33.15,76016.89,62.4,-0.49153,0.00022,21.79513]
[1777545871092,33.15,76017.17,62.4,-0.49147,0.00022,21.79514]
[1777545879123,33.15,76017.51,62.4,-0.49139,0.00022,21.79113]
[1777545882632,33.15,76015.83,62.4,-0.49176,0.00022,21.79108]
[1777545882671,33.15,76015.83,62.4,-0.49176,0.00022,21.79108]
[1777545887713,33.15,76008.8,62.4,-0.49331,0.00022,21.79065]
[1777545887738,33.15,76008.8,62.4,-0.49331,0.00022,21.79065]
[1777545893180,33.15,76011.01,62.4,-0.49282,0.00022,21.79082]
[1777545898216,33.15,76012.28,62.4,-0.49254,0.00022,21.7909]
[1777545900372,33.15,76012.82,62.4,-0.49242,0.00022,21.79093]
[1777545900440,33.15,76012.82,62.4,-0.49242,0.00022,21.79093]
[1777545900449,33.15,76012.82,62.4,-0.49242,0.00022,21.79093]
[1777545900638,33.15,76012.82,62.4,-0.49242,0.00022,21.79093]
[1777545900746,33.15,76012.82,62.4,-0.49242,0.00022,21.79093]
[1777545900908,33.15,76012.82,62.4,-0.49242,0.00022,21.79093]
[1777545901221,33.15,76012.41,62.4,-0.49251,0.00022,21.79091]
[1777545901526,33.15,76012.41,62.4,-0.49251,0.00022,21.79091]
[1777545901542,33.15,76012.41,62.4,-0.49251,0.00022,21.79091]
[1777545901728,33.15,76027.43,62.4,-0.48921,0.00022,21.79107]
[1777545902654,33.15,76027.43,62.4,-0.48921,0.00022,21.79107]
[1777545905122,33.15,76025.58,62.4,-0.48961,0.00022,21.79113]
[1777545908928,33.15,76026.33,62.4,-0.48945,0.00022,21.79111]
[1777545911728,33.15,76031.11,62.4,-0.4884,0.00022,21.79089]
[1777545919973,33.15,76032.15,62.4,-0.48817,0.00022,21.79082]
[1777545920151,33.15,76032.15,62.4,-0.48817,0.00022,21.79082]
[1777545925407,33.15,76032.32,62.4,-0.48813,0.00022,21.7908]
[1777545930443,33.15,76033.35,62.4,-0.4879,0.00022,21.79073]
[1777545932008,33.15,76033.35,62.4,-0.4879,0.00022,21.79073]
[1777545932137,33.15,76033.35,62.4,-0.4879,0.00022,21.79073]
[1777545937492,33.15,76028.71,62.4,-0.48892,0.00022,21.787]
[1777545942527,33.15,76028.94,62.4,-0.48887,0.00022,21.78699]
[1777545943383,33.15,76028.94,62.4,-0.48887,0.00022,21.78699]
[1777545948568,33.16,76025.78,62.4,-0.48957,0.00022,21.78712]
[1777545953604,33.16,76023.25,62.4,-0.49013,0.00022,21.78716]
[1777545958639,33.16,76024.57,62.4,-0.48984,0.00022,21.78714]
[1777545963674,33.16,76028.51,62.4,-0.48897,0.00022,21.78701]
[1777545968710,33.16,76029.26,62.4,-0.4888,0.00022,21.78698]
[1777545973745,33.16,76029.85,62.4,-0.48867,0.00022,21.78695]
[1777545978780,33.16,76029.59,62.4,-0.48873,0.00022,21.78696]
[1777545983815,33.16,76029.68,62.4,-0.48871,0.00022,21.78696]
[1777545988850,33.16,76028.0,62.4,-0.48908,0.00022,21.78704]
[1777545993885,33.15,76026.72,62.4,-0.48936,0.00022,21.78307]
[1777545998920,33.15,76029.39,62.4,-0.48877,0.00022,21.78296]
[1777546003955,33.15,76028.68,62.4,-0.48893,0.00022,21.78299]
[1777546008989,33.15,76027.97,62.4,-0.48909,0.00022,21.78302]
[1777546014025,33.15,76028.46,62.4,-0.48898,0.00022,21.783]
[1777546019060,33.15,76024.21,62.4,-0.48992,0.00022,21.78314]
[1777546024095,33.15,76025.45,62.4,-0.48964,0.00022,21.78311]
[1777546025968,33.15,76028.46,62.4,-0.48898,0.00022,21.783]
[1777546030155,33.15,76029.35,62.4,-0.48878,0.00022,21.78296]
[1777546030233,33.15,76029.35,62.4,-0.48878,0.00022,21.78296]
[1777546030322,33.15,76029.69,62.4,-0.48871,0.00022,21.78294]
[1777546032330,33.16,76035.07,62.4,-0.48752,0.00022,21.78255]
[1777546032640,33.16,76035.07,62.4,-0.48752,0.00022,21.78255]
[1777546038193,33.16,76036.7,62.4,-0.48717,0.00022,21.7824]
[1777546038677,33.16,76036.7,62.4,-0.48717,0.00022,21.7824]
[1777546044235,33.16,76038.82,62.4,-0.4867,0.00022,21.78217]
[1777546046452,33.17,76038.12,62.4,-0.48685,0.00022,21.78225]
[1777546046465,33.17,76038.12,62.4,-0.48685,0.00022,21.78225]
[1777546046475,33.17,76038.12,62.4,-0.48685,0.00022,21.78225]
[1777546046715,33.17,76038.12,62.4,-0.48685,0.00022,21.78225]
[1777546048894,33.17,76043.43,62.4,-0.48569,0.00022,21.78158]
[1777546053451,33.17,76043.72,62.4,-0.48562,0.00022,21.77752]
[1777546054078,33.17,76043.72,62.4,-0.48562,0.00022,21.77752]
[1777546054304,33.16,76038.35,62.4,-0.4868,0.00022,21.77821]
[1777546054874,33.16,76038.35,62.4,-0.4868,0.00022,21.77821]
[1777546060346,33.16,76037.19,62.4,-0.48706,0.00022,21.77833]
[1777546065381,33.17,76035.86,62.4,-0.48735,0.00022,21.77847]
[1777546069580,33.16,76036.27,62.4,-0.48726,0.00022,21.77843]
[1777546070721,33.16,76036.25,62.4,-0.48726,0.00022,21.77843]
[1777546072149,33.16,76034.94,62.4,-0.48755,0.00022,21.77855]
[1777546072175,33.16,76027.62,62.4,-0.48916,0.00022,21.77902]
[1777546077466,33.16,76022.69,62.4,-0.49025,0.00022,21.77914]
[1777546082500,33.16,76023.68,62.4,-0.49003,0.00022,21.77913]
[1777546084345,33.16,76023.68,62.4,-0.49003,0.00022,21.77913]
[1777546085231,33.16,76023.67,62.4,-0.49003,0.00022,21.77913]
[1777546090557,33.16,76026.82,62.4,-0.48934,0.00022,21.77905]
[1777546095592,33.16,76027.07,62.4,-0.48929,0.00022,21.77904]
[1777546100627,33.16,76026.13,62.4,-0.48949,0.00022,21.77908]
[1777546105662,33.16,76025.48,62.4,-0.48964,0.00022,21.77909]
[1777546110697,33.16,76026.0,62.4,-0.48952,0.00022,21.77908]
[1777546115732,33.16,76025.45,62.4,-0.48964,0.00022,21.77508]
[1777546119956,33.16,76023.97,62.4,-0.48997,0.00022,21.77511]
[1777546124970,33.16,76021.5,62.4,-0.49051,0.00022,21.77513]
[1777546130839,33.16,76021.69,62.4,-0.49047,0.00022,21.77513]
[1777546135874,33.16,76025.47,62.4,-0.48964,0.00022,21.77508]
[1777546140909,33.16,76025.43,62.4,-0.48965,0.00022,21.77508]
[1777546145944,33.16,76024.71,62.4,-0.48981,0.00022,21.7751]
[1777546149698,33.16,76024.94,62.4,-0.48975,0.00022,21.77509]
[1777546150550,33.16,76026.97,62.4,-0.48931,0.00022,21.77503]
[1777546156020,33.16,76030.3,62.4,-0.48857,0.00022,21.77488]
[1777546159400,33.16,76029.95,62.4,-0.48865,0.00022,21.77489]
[1777546165083,33.16,76032.15,62.4,-0.48817,0.00022,21.77476]
[1777546170195,33.15,76031.79,62.4,-0.48825,0.00022,21.77478]
[1777546173607,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546173612,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546173822,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546173901,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546174017,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546174053,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546174190,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546174210,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546174377,33.15,76032.11,62.4,-0.48817,0.00022,21.77074]
[1777546174421,33.15,76012.84,62.4,-0.49242,0.00022,21.77086]
[1777546174719,33.15,76012.84,62.4,-0.49242,0.00022,21.77086]
[1777546174988,33.15,76012.84,62.4,-0.49242,0.00022,21.77086]
[1777546175152,33.15,76007.9,62.4,-0.49351,0.00022,21.77049]
[1777546175661,33.15,76007.9,62.4,-0.49351,0.00022,21.77049]
[1777546175726,33.15,76007.9,62.4,-0.49351,0.00022,21.77049]
[1777546176027,33.15,76007.9,62.4,-0.49351,0.00022,21.77049]
[1777546176081,33.15,76007.9,62.4,-0.49351,0.00022,21.77049]
[1777546176681,33.15,76008.33,62.4,-0.49341,0.00022,21.77053]
[1777546177654,33.15,76010.83,62.4,-0.49286,0.00022,21.77073]
[1777546177906,33.15,76010.83,62.4,-0.49286,0.00022,21.77073]
[1777546178174,33.16,76016.0,62.4,-0.49172,0.00022,21.77101]
[1777546179053,33.16,76016.0,62.4,-0.49172,0.00022,21.77101]
[1777546179700,33.16,76012.04,62.4,-0.4926,0.00022,21.77081]
[1777546182088,33.16,76018.02,62.4,-0.49128,0.00022,21.77107]
[1777546184904,33.16,76018.51,62.4,-0.49117,0.00022,21.77108]
[1777546185043,33.16,76018.51,62.4,-0.49117,0.00022,21.77108]
[1777546185223,33.16,76018.51,62.4,-0.49117,0.00022,21.77108]
[1777546186091,33.16,76014.55,62.4,-0.49204,0.00022,21.77095]
[1777546186181,33.16,76014.55,62.4,-0.49204,0.00022,21.77095]
[1777546186444,33.16,76014.55,62.4,-0.49204,0.00022,21.77095]
[1777546186698,33.16,76012.43,62.4,-0.49251,0.00022,21.77084]
[1777546187228,33.16,76012.43,62.4,-0.49251,0.00022,21.77084]
[1777546187801,33.16,76015.2,62.4,-0.4919,0.00022,21.77098]
[1777546189549,33.16,76013.4,62.4,-0.4923,0.00022,21.77089]
[1777546194267,33.16,76013.34,62.4,-0.49231,0.00022,21.77089]
[1777546196150,33.16,76010.63,62.4,-0.49291,0.00022,21.77072]
[1777546196210,33.16,76010.63,62.4,-0.49291,0.00022,21.77072]
[1777546197255,33.16,76008.66,62.4,-0.49334,0.00022,21.77056]
[1777546197307,33.16,76003.98,62.4,-0.49437,0.00022,21.77009]
[1777546197613,33.16,76003.98,62.4,-0.49437,0.00022,21.77009]
[1777546199440,33.16,76002.72,62.4,-0.49465,0.00022,21.76994]
[1777546201175,33.16,76004.63,62.4,-0.49423,0.00022,21.77016]
[1777546204052,33.16,76002.1,62.4,-0.49479,0.00022,21.76986]
[1777546204550,33.16,76000.22,62.4,-0.4952,0.00022,21.7696]
[1777546205365,33.16,76000.42,62.4,-0.49516,0.00022,21.76963]
[1777546207360,33.16,76000.32,62.4,-0.49518,0.00022,21.76962]
[1777546207663,33.16,75998.78,62.4,-0.49552,0.00022,21.76939]
[1777546208386,33.16,75993.07,62.4,-0.49678,0.00022,21.76842]
[1777546209598,33.16,75990.75,62.4,-0.49729,0.00022,21.76796]
[1777546209648,33.16,75990.75,62.4,-0.49729,0.00022,21.76796]
[1777546209709,33.16,75990.75,62.4,-0.49729,0.00022,21.76796]
[1777546209832,33.16,75990.75,62.4,-0.49729,0.00022,21.76796]
[1777546210103,33.16,75990.75,62.4,-0.49729,0.00022,21.76796]
[1777546210484,33.16,75990.75,62.4,-0.49729,0.00022,21.76796]
[1777546210509,33.16,75990.75,62.4,-0.49729,0.00022,21.76796]
[1777546210400,33.16,75986.39,62.4,-0.49825,0.00022,21.767]
[1777546210758,33.16,75986.39,62.4,-0.49825,0.00022,21.767]
[1777546211214,33.16,75986.39,62.4,-0.49825,0.00022,21.767]
[1777546211407,33.16,75978.85,62.4,-0.49991,0.00022,21.76505]
[1777546212244,33.16,75978.85,62.4,-0.49991,0.00022,21.76505]
[1777546212681,33.16,75974.92,62.4,-0.50078,0.00022,21.76389]
[1777546213217,33.16,75974.92,62.4,-0.50078,0.00022,21.76389]
[1777546213421,33.16,75976.62,62.4,-0.50041,0.00022,21.7644]
[1777546214310,33.16,75976.62,62.4,-0.50041,0.00022,21.7644]
[1777546214406,33.16,75976.62,62.4,-0.50041,0.00022,21.7644]
[1777546214457,33.16,75976.62,62.4,-0.50041,0.00022,21.7644]
[1777546214500,33.16,75981.87,62.4,-0.49925,0.00022,21.76588]
[1777546215223,33.16,75981.87,62.4,-0.49925,0.00022,21.76588]
[1777546215435,33.16,75990.31,62.4,-0.49739,0.00022,21.76787]
[1777546217305,33.16,75989.86,62.4,-0.49749,0.00022,21.76778]
[1777546217526,33.16,75991.94,62.4,-0.49703,0.00022,21.7682]
[1777546217552,33.16,75991.94,62.4,-0.49703,0.00022,21.7682]
[1777546218455,33.16,75992.6,62.4,-0.49688,0.00022,21.76833]
[1777546223321,33.16,75994.37,62.4,-0.49649,0.00022,21.76866]
[1777546223442,33.16,75994.37,62.4,-0.49649,0.00022,21.76866]
[1777546223491,33.16,75994.48,62.4,-0.49647,0.00022,21.76868]
[1777546225124,33.16,75997.72,62.4,-0.49575,0.00022,21.76923]
[1777546230540,33.16,75999.83,62.4,-0.49529,0.00022,21.76955]
[1777546233437,33.16,75999.47,62.4,-0.49537,0.00022,21.76548]
[1777546242623,33.16,75999.47,62.4,-0.49537,0.00022,21.76548]
[1777546247659,33.17,75999.34,62.4,-0.4954,0.00022,21.76546]
[1777546250806,33.17,75999.4,62.4,-0.49538,0.00022,21.76547]
[1777546250838,33.16,75998.74,62.4,-0.49553,0.00022,21.76537]
[1777546255590,33.16,75994.66,62.4,-0.49643,0.00022,21.76469]
[1777546255685,33.16,75994.66,62.4,-0.49643,0.00022,21.76469]
[1777546255725,33.16,75995.55,62.4,-0.49623,0.00022,21.76485]
[1777546257739,33.16,75999.87,62.4,-0.49528,0.00022,21.76553]
[1777546262648,33.16,75999.56,62.4,-0.49535,0.00022,21.76549]
[1777546262774,33.16,75999.04,62.4,-0.49546,0.00022,21.76541]
[1777546264361,33.16,75999.04,62.4,-0.49546,0.00022,21.76541]
[1777546264462,33.16,75999.38,62.4,-0.49539,0.00022,21.76546]
[1777546267751,33.16,76000.22,62.4,-0.4952,0.00022,21.76559]
[1777546272049,33.16,76004.89,62.4,-0.49417,0.00022,21.76617]
[1777546277879,33.16,76003.91,62.4,-0.49439,0.00022,21.76606]
[1777546282914,33.17,76004.35,62.4,-0.49429,0.00022,21.76611]
[1777546287951,33.17,76003.69,62.4,-0.49444,0.00022,21.76604]
[1777546292986,33.17,76003.58,62.4,-0.49446,0.00022,21.76201]
[1777546299450,33.18,76003.58,62.4,-0.49446,0.00022,21.762]
[1777546305070,33.18,76004.53,62.4,-0.49425,0.00022,21.76211]
[1777546308874,33.18,76005.49,62.4,-0.49404,0.00022,21.76222]
[1777546309587,33.18,76005.49,62.4,-0.49404,0.00022,21.76222]
[1777546311606,33.19,76006.02,62.4,-0.49392,0.00022,21.76228]
[1777546311698,33.19,76006.47,62.4,-0.49382,0.00022,21.76232]
[1777546313944,33.19,76013.54,62.4,-0.49227,0.00022,21.76286]
[1777546323197,33.19,76015.96,62.4,-0.49173,0.00022,21.76297]
[1777546323992,33.19,76015.96,62.4,-0.49173,0.00022,21.76297]
[1777546327634,33.19,76016.17,62.4,-0.49169,0.00022,21.76298]
[1777546328232,33.19,76022.79,62.4,-0.49023,0.00022,21.76307]
[1777546333266,33.19,76024.15,62.4,-0.48993,0.00022,21.76306]
[1777546336218,33.19,76024.68,62.4,-0.48981,0.00022,21.76305]
[1777546338303,33.19,76014.64,62.4,-0.49202,0.00022,21.76292]
[1777546341389,33.19,76011.78,62.4,-0.49265,0.00022,21.76276]
[1777546344898,33.19,76009.71,62.4,-0.49311,0.00022,21.76261]
[1777546349025,33.19,76007.79,62.4,-0.49353,0.00022,21.76245]
[1777546354021,33.19,76008.69,62.4,-0.49333,0.00022,21.75851]
[1777546359451,33.19,76008.16,62.4,-0.49345,0.00022,21.75846]
[1777546364536,33.19,76010.37,62.4,-0.49296,0.00022,21.75864]
[1777546368795,33.19,76008.25,62.4,-0.49343,0.00022,21.75847]
[1777546368805,33.19,76008.25,62.4,-0.49343,0.00022,21.75847]
[1777546369908,33.19,76005.63,62.4,-0.49401,0.00022,21.75822]
[1777546373951,33.2,76003.29,62.4,-0.49452,0.00022,21.75795]
[1777546373959,33.2,76003.29,62.4,-0.49452,0.00022,21.75795]
[1777546374556,33.2,75998.88,62.4,-0.49549,0.00022,21.75735]
[1777546376069,33.2,75995.91,62.4,-0.49615,0.00022,21.75687]
[1777546376214,33.2,75995.91,62.4,-0.49615,0.00022,21.75687]
[1777546376297,33.2,75995.91,62.4,-0.49615,0.00022,21.75687]
[1777546377306,33.2,75998.49,62.4,-0.49558,0.00022,21.75729]
[1777546382613,33.2,76000.48,62.4,-0.49514,0.00022,21.75758]
[1777546385030,33.21,75999.53,62.4,-0.49535,0.00022,21.75745]
[1777546385402,33.21,75999.53,62.4,-0.49535,0.00022,21.75745]
[1777546392683,33.21,76003.11,62.4,-0.49456,0.00022,21.75793]
[1777546397717,33.22,75999.86,62.4,-0.49528,0.00022,21.75749]
[1777546402753,33.22,76001.0,62.4,-0.49502,0.00022,21.75765]
[1777546407788,33.22,76001.47,62.4,-0.49492,0.00022,21.75772]
[1777546410128,33.22,76002.09,62.4,-0.49478,0.00022,21.7578]
[1777546416692,33.23,75999.38,62.4,-0.49538,0.00022,21.7534]
[1777546421886,33.23,75999.99,62.4,-0.49525,0.00022,21.75349]
[1777546423843,33.23,75999.99,62.4,-0.49525,0.00022,21.75349]
[1777546426945,33.24,75999.48,62.4,-0.49536,0.00022,21.75342]
[1777546429317,33.24,75999.46,62.4,-0.49536,0.00022,21.75341]
[1777546435728,33.24,75998.92,62.4,-0.49548,0.00022,21.75333]
[1777546437242,33.25,75999.43,62.4,-0.49537,0.00022,21.75341]
[1777546438580,33.25,76000.73,62.4,-0.49508,0.00022,21.75359]
[1777546441072,33.25,76003.22,62.4,-0.49453,0.00022,21.75392]
[1777546441165,33.25,76003.22,62.4,-0.49453,0.00022,21.75392]
[1777546441172,33.25,76003.22,62.4,-0.49453,0.00022,21.75392]
[1777546441199,33.25,76003.22,62.4,-0.49453,0.00022,21.75392]
[1777546443597,33.25,76006.71,62.4,-0.49377,0.00022,21.7543]
[1777546443599,33.25,76011.58,62.4,-0.49269,0.00022,21.75471]
[1777546443987,33.25,76011.58,62.4,-0.49269,0.00022,21.75471]
[1777546444650,33.25,76011.58,62.4,-0.49269,0.00022,21.75471]
[1777546447085,33.25,76015.93,62.4,-0.49174,0.00022,21.75493]
[1777546453109,33.25,76014.82,62.4,-0.49198,0.00022,21.75489]
[1777546458144,33.25,76014.3,62.4,-0.4921,0.00022,21.75486]
[1777546463179,33.25,76017.44,62.4,-0.49141,0.00022,21.75498]
[1777546468214,33.25,76017.55,62.4,-0.49138,0.00022,21.75498]
[1777546473249,33.25,76016.64,62.4,-0.49158,0.00022,21.75094]
[1777546478284,33.25,76017.33,62.4,-0.49143,0.00022,21.75096]
[1777546483319,33.25,76017.42,62.4,-0.49141,0.00022,21.75096]
[1777546488358,33.25,76017.49,62.4,-0.49139,0.00022,21.75096]
[1777546493393,33.25,76016.69,62.4,-0.49157,0.00022,21.75094]
[1777546498428,33.25,76015.36,62.4,-0.49186,0.00022,21.75089]
[1777546503462,33.25,76016.1,62.4,-0.4917,0.00022,21.75092]
[1777546508497,33.25,76016.72,62.4,-0.49156,0.00022,21.75094]
[1777546512766,33.25,76018.85,62.4,-0.4911,0.00022,21.75099]
[1777546520581,33.25,76019.02,62.4,-0.49106,0.00022,21.751]
[1777546525617,33.25,76018.2,62.4,-0.49124,0.00022,21.75098]
[1777546530652,33.24,76016.89,62.4,-0.49153,0.00022,21.75095]
[1777546535687,33.24,76014.74,62.4,-0.492,0.00022,21.74684]
[1777546540723,33.24,76015.15,62.4,-0.49191,0.00022,21.74686]
[1777546545758,33.24,76013.94,62.4,-0.49218,0.00022,21.7468]
[1777546550794,33.24,76012.79,62.4,-0.49243,0.00022,21.74674]
[1777546555830,33.24,76013.13,62.4,-0.49235,0.00022,21.74676]
[1777546560185,33.25,76012.74,62.4,-0.49244,0.00022,21.74674]
[1777546560238,33.25,76012.74,62.4,-0.49244,0.00022,21.74674]
[1777546560654,33.25,76012.74,62.4,-0.49244,0.00022,21.74674]
[1777546560662,33.25,76012.74,62.4,-0.49244,0.00022,21.74674]
[1777546561224,33.25,76012.63,62.4,-0.49246,0.00022,21.74673]
[1777546561839,33.25,76012.63,62.4,-0.49246,0.00022,21.74673]
[1777546561325,33.25,76007.35,62.4,-0.49363,0.00022,21.74633]
[1777546562758,33.25,76007.35,62.4,-0.49363,0.00022,21.74633]
[1777546562829,33.25,76002.96,62.4,-0.49459,0.00022,21.74585]
[1777546565910,33.25,76001.55,62.4,-0.4949,0.00022,21.74567]
[1777546565941,33.25,75998.92,62.4,-0.49548,0.00022,21.74529]
[1777546568986,33.25,75994.69,62.4,-0.49641,0.00022,21.7446]
[1777546574966,33.25,75992.04,62.4,-0.497,0.00022,21.7441]
[1777546579225,33.25,75990.76,62.4,-0.49728,0.00022,21.74385]
[1777546579265,33.25,75990.76,62.4,-0.49728,0.00022,21.74385]
[1777546580263,33.25,75991.27,62.4,-0.49716,0.00022,21.74395]
[1777546582308,33.25,75985.33,62.4,-0.49847,0.00022,21.74264]
[1777546583976,33.25,75984.16,62.4,-0.49873,0.00022,21.74236]
[1777546589064,33.25,75984.31,62.4,-0.4987,0.00022,21.74239]
[1777546593992,33.25,75984.64,62.4,-0.49863,0.00022,21.73845]
[1777546596977,33.24,75984.54,62.4,-0.49865,0.00022,21.73843]
[1777546602155,33.24,75984.98,62.4,-0.49855,0.00022,21.73854]
[1777546605670,33.24,75985.0,62.4,-0.49855,0.00022,21.73854]
[1777546606223,33.24,75985.28,62.4,-0.49849,0.00022,21.73861]
[1777546612224,33.24,75986.58,62.4,-0.4982,0.00022,21.73892]
[1777546617260,33.24,75986.64,62.4,-0.49819,0.00022,21.73893]
[1777546622295,33.24,75987.62,62.4,-0.49797,0.00022,21.73915]
[1777546626322,33.24,75993.73,62.4,-0.49663,0.00022,21.74041]
[1777546629047,33.24,75993.91,62.4,-0.49659,0.00022,21.74044]
[1777546634380,33.24,75997.45,62.4,-0.49581,0.00022,21.74105]
[1777546639415,33.24,75996.9,62.4,-0.49593,0.00022,21.74096]
[1777546640114,33.24,75996.9,62.4,-0.49593,0.00022,21.74096]
[1777546640154,33.24,75996.9,62.4,-0.49593,0.00022,21.74096]
[1777546640422,33.23,75997.05,62.4,-0.4959,0.00022,21.74098]
[1777546642004,33.22,75998.57,62.4,-0.49556,0.00022,21.74122]
[1777546642436,33.22,75998.54,62.4,-0.49557,0.00022,21.74122]
[1777546647471,33.2,75995.78,62.4,-0.49618,0.00022,21.74077]
[1777546650374,33.2,75995.65,62.4,-0.49621,0.00022,21.74075]
[1777546650502,33.2,75995.65,62.4,-0.49621,0.00022,21.74075]
[1777546656534,33.22,75995.81,62.4,-0.49617,0.00022,21.73676]
[1777546661569,33.23,75999.21,62.4,-0.49542,0.00022,21.7373]
[1777546666605,33.23,75999.12,62.4,-0.49544,0.00022,21.73728]
[1777546668613,33.23,76000.14,62.4,-0.49522,0.00022,21.73743]
[1777546673654,33.24,75999.61,62.4,-0.49533,0.00022,21.73736]
[1777546678689,33.24,75996.98,62.4,-0.49591,0.00022,21.73695]
[1777546683724,33.24,75995.28,62.4,-0.49629,0.00022,21.73666]
[1777546688759,33.25,75995.04,62.4,-0.49634,0.00022,21.73662]
[1777546693794,33.25,75995.0,62.4,-0.49635,0.00022,21.73661]
[1777546697860,33.25,75992.87,62.4,-0.49681,0.00022,21.73622]
[1777546703866,33.25,75991.49,62.4,-0.49712,0.00022,21.73595]
[1777546708901,33.26,75992.46,62.4,-0.4969,0.00022,21.73614]
[1777546713077,33.26,75992.43,62.4,-0.49691,0.00022,21.73211]
[1777546718971,33.26,75992.49,62.4,-0.4969,0.00022,21.73213]
[1777546725013,33.26,75992.39,62.4,-0.49692,0.00022,21.73211]
[1777546730048,33.26,75991.68,62.4,-0.49708,0.00022,21.73197]
[1777546734064,33.27,75991.95,62.4,-0.49702,0.00022,21.73202]
[1777546734075,33.27,75991.95,62.4,-0.49702,0.00022,21.73202]
[1777546739111,33.27,75991.61,62.4,-0.49709,0.00022,21.73195]
[1777546744088,33.27,75990.78,62.4,-0.49727,0.00022,21.73179]
[1777546747715,33.27,75990.52,62.4,-0.49733,0.00022,21.73173]
[1777546753209,33.27,75993.82,62.4,-0.4966,0.00022,21.73238]
[1777546755163,33.27,75995.67,62.4,-0.4962,0.00022,21.7327]
[1777546757237,33.27,76004.08,62.4,-0.49434,0.00022,21.73391]
[1777546762173,33.28,76003.98,62.4,-0.49437,0.00022,21.7339]
[1777546762529,33.28,76003.98,62.4,-0.49437,0.00022,21.7339]
[1777546763545,33.28,76004.03,62.4,-0.49435,0.00022,21.73391]
[1777546769321,33.29,76002.42,62.4,-0.49471,0.00022,21.73371]
[1777546774355,33.29,76002.92,62.4,-0.4946,0.00022,21.72975]
[1777546775418,33.29,76002.92,62.4,-0.4946,0.00022,21.72975]
[1777546775489,33.29,76002.92,62.4,-0.4946,0.00022,21.72975]
[1777546775569,33.29,76003.36,62.4,-0.4945,0.00022,21.7298]
[1777546777377,33.29,76010.13,62.4,-0.49301,0.00022,21.73047]
[1777546778814,33.29,76010.13,62.4,-0.49301,0.00022,21.73047]
[1777546784425,33.3,76010.55,62.4,-0.49292,0.00022,21.7305]
[1777546789461,33.3,76009.9,62.4,-0.49306,0.00022,21.73045]
[1777546794216,33.3,76008.33,62.4,-0.49341,0.00022,21.73032]
[1777546794221,33.3,76008.33,62.4,-0.49341,0.00022,21.73032]
[1777546794716,33.3,76008.33,62.4,-0.49341,0.00022,21.73032]
[1777546795033,33.3,76005.57,62.4,-0.49401,0.00022,21.73005]
[1777546795503,33.3,76000.83,62.4,-0.49506,0.00022,21.72948]
[1777546800318,33.3,75999.37,62.4,-0.49538,0.00022,21.72927]
[1777546800396,33.3,75999.37,62.4,-0.49538,0.00022,21.72927]
[1777546801009,33.3,75999.37,62.4,-0.49538,0.00022,21.72927]
[1777546801034,33.3,76002.08,62.4,-0.49478,0.00022,21.72964]
[1777546801767,33.3,76002.08,62.4,-0.49478,0.00022,21.72964]
[1777546801789,33.3,76009.18,62.4,-0.49322,0.00022,21.73039]
[1777546804251,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546804296,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546804394,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546804510,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546804523,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546804569,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546804621,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546804764,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546805041,33.3,76011.32,62.4,-0.49275,0.00022,21.73056]
[1777546805617,33.3,76015.33,62.4,-0.49187,0.00022,21.73078]
[1777546805685,33.3,76024.23,62.4,-0.48991,0.00022,21.73089]
[1777546806162,33.3,76024.23,62.4,-0.48991,0.00022,21.73089]
[1777546807585,33.3,76027.72,62.4,-0.48915,0.00022,21.73079]
[1777546809486,33.3,76030.77,62.4,-0.48847,0.00022,21.73063]
[1777546810087,33.3,76030.77,62.4,-0.48847,0.00022,21.73063]
[1777546810107,33.3,76030.77,62.4,-0.48847,0.00022,21.73063]
[1777546809606,33.3,76039.02,62.4,-0.48666,0.00022,21.72991]
[1777546810223,33.3,76039.02,62.4,-0.48666,0.00022,21.72991]
[1777546810580,33.3,76039.02,62.4,-0.48666,0.00022,21.72991]
[1777546810591,33.3,76039.02,62.4,-0.48666,0.00022,21.72991]
[1777546810613,33.3,76050.71,62.4,-0.48409,0.00022,21.72812]
[1777546811988,33.3,76050.71,62.4,-0.48409,0.00022,21.72812]
[1777546812081,33.3,76043.73,62.4,-0.48563,0.00022,21.7293]
[1777546812402,33.3,76043.73,62.4,-0.48563,0.00022,21.7293]
[1777546812436,33.3,76043.73,62.4,-0.48563,0.00022,21.7293]
[1777546812561,33.3,76043.73,62.4,-0.48563,0.00022,21.7293]
[1777546812702,33.3,76043.73,62.4,-0.48563,0.00022,21.7293]
[1777546812768,33.3,76036.28,62.4,-0.48726,0.00022,21.7302]
[1777546813634,33.3,76028.29,62.4,-0.48902,0.00022,21.73076]
[1777546816655,33.3,76023.82,62.4,-0.49,0.00022,21.73089]
[1777546822087,33.3,76021.83,62.4,-0.49044,0.00022,21.73091]
[1777546826298,33.29,76019.83,62.4,-0.49088,0.00022,21.7309]
[1777546826353,33.29,76019.83,62.4,-0.49088,0.00022,21.7309]
[1777546831759,33.29,76018.24,62.4,-0.49123,0.00022,21.72684]
[1777546834828,33.29,76015.32,62.4,-0.49187,0.00022,21.72675]
[1777546834841,33.29,76015.32,62.4,-0.49187,0.00022,21.72675]
[1777546835223,33.29,76013.48,62.4,-0.49228,0.00022,21.72666]
[1777546836154,33.29,76010.95,62.4,-0.49283,0.00022,21.72651]
[1777546836772,33.29,76010.95,62.4,-0.49283,0.00022,21.72651]
[1777546837381,33.29,76008.8,62.4,-0.49331,0.00022,21.72634]
[1777546837456,33.29,76008.8,62.4,-0.49331,0.00022,21.72634]
[1777546837730,33.29,76008.8,62.4,-0.49331,0.00022,21.72634]
[1777546837801,33.29,76006.41,62.4,-0.49383,0.00022,21.72612]
[1777546840176,33.29,76004.26,62.4,-0.4943,0.00022,21.72589]
[1777546845175,33.29,76006.95,62.4,-0.49371,0.00022,21.72617]
[1777546846188,33.29,76007.3,62.4,-0.49364,0.00022,21.7262]
[1777546851949,33.29,76006.94,62.4,-0.49371,0.00022,21.72617]
[1777546852001,33.29,76006.94,62.4,-0.49371,0.00022,21.72617]
[1777546852092,33.29,76006.94,62.4,-0.49371,0.00022,21.72617]
[1777546852060,33.29,76007.04,62.4,-0.49369,0.00022,21.72618]
[1777546852451,33.29,76007.04,62.4,-0.49369,0.00022,21.72618]
[1777546853089,33.29,76007.04,62.4,-0.49369,0.00022,21.72618]
[1777546853119,33.29,76015.56,62.4,-0.49182,0.00022,21.72676]
[1777546853248,33.29,76015.56,62.4,-0.49182,0.00022,21.72676]
[1777546854806,33.29,76019.75,62.4,-0.4909,0.00022,21.72687]
[1777546856582,33.29,76017.57,62.4,-0.49138,0.00022,21.72683]
[1777546856592,33.29,76017.57,62.4,-0.49138,0.00022,21.72683]
[1777546857302,33.29,76018.97,62.4,-0.49107,0.00022,21.72686]
[1777546860061,33.29,76023.3,62.4,-0.49012,0.00022,21.72687]
[1777546860828,33.29,76021.99,62.4,-0.4904,0.00022,21.72688]
[1777546861177,33.29,76019.93,62.4,-0.49086,0.00022,21.72687]
[1777546863439,33.29,76020.37,62.4,-0.49076,0.00022,21.72688]
[1777546863492,33.29,76020.37,62.4,-0.49076,0.00022,21.72688]
[1777546866787,33.29,76020.65,62.4,-0.4907,0.00022,21.72688]
[1777546871669,33.3,76019.47,62.4,-0.49096,0.00022,21.72687]
[1777546871820,33.3,76019.47,62.4,-0.49096,0.00022,21.72687]
[1777546871895,33.3,76019.47,62.4,-0.49096,0.00022,21.72687]
[1777546872393,33.3,76019.5,62.4,-0.49095,0.00022,21.72687]
[1777546875062,33.3,76029.57,62.4,-0.48874,0.00022,21.72668]
[1777546875678,33.3,76029.57,62.4,-0.48874,0.00022,21.72668]
[1777546878279,33.3,76028.67,62.4,-0.48894,0.00022,21.72672]
[1777546879487,33.3,76028.14,62.4,-0.48905,0.00022,21.72674]
[1777546881208,33.3,76030.74,62.4,-0.48848,0.00022,21.72661]
[1777546881289,33.3,76030.74,62.4,-0.48848,0.00022,21.72661]
[1777546882075,33.3,76030.74,62.4,-0.48848,0.00022,21.72661]
[1777546882111,33.3,76035.11,62.4,-0.48752,0.00022,21.72628]
[1777546882825,33.3,76035.11,62.4,-0.48752,0.00022,21.72628]
[1777546883206,33.3,76036.6,62.4,-0.48719,0.00022,21.72614]
[1777546884218,33.3,76036.72,62.4,-0.48717,0.00022,21.72613]
[1777546887525,33.3,76034.46,62.4,-0.48766,0.00022,21.72634]
[1777546887537,33.3,76034.46,62.4,-0.48766,0.00022,21.72634]
[1777546887626,33.3,76034.46,62.4,-0.48766,0.00022,21.72634]
[1777546888227,33.3,76030.15,62.4,-0.48861,0.00022,21.72664]
[1777546891143,33.3,76028.15,62.4,-0.48905,0.00022,21.72674]
[1777546896209,33.3,76027.13,62.4,-0.48927,0.00022,21.72276]
[1777546901249,33.3,76027.84,62.4,-0.48912,0.00022,21.72273]
[1777546906283,33.3,76029.03,62.4,-0.48886,0.00022,21.72268]
[1777546911318,33.3,76026.93,62.4,-0.48932,0.00022,21.72276]
[1777546915289,33.3,76030.63,62.4,-0.4885,0.00022,21.72259]
[1777546915297,33.3,76030.63,62.4,-0.4885,0.00022,21.72259]
[1777546917306,33.3,76035.66,62.4,-0.4874,0.00022,21.72221]
[1777546923533,33.3,76031.62,62.4,-0.48829,0.00022,21.72253]
[1777546929444,33.3,76028.8,62.4,-0.48891,0.00022,21.72269]
[1777546934478,33.3,76026.11,62.4,-0.4895,0.00022,21.72279]
[1777546937363,33.3,76026.98,62.4,-0.48931,0.00022,21.72276]
[1777546937394,33.3,76026.98,62.4,-0.48931,0.00022,21.72276]
[1777546937613,33.3,76026.98,62.4,-0.48931,0.00022,21.72276]
[1777546937684,33.3,76032.48,62.4,-0.4881,0.00022,21.72247]
[1777546938506,33.3,76037.83,62.4,-0.48692,0.00022,21.72199]
[1777546943938,33.3,76038.84,62.4,-0.4867,0.00022,21.72188]
[1777546944549,33.3,76030.96,62.4,-0.48843,0.00022,21.72257]
[1777546945370,33.3,76030.96,62.4,-0.48843,0.00022,21.72257]
[1777546945399,33.3,76030.96,62.4,-0.48843,0.00022,21.72257]
[1777546946034,33.3,76026.34,62.4,-0.48945,0.00022,21.72278]
[1777546946563,33.3,76021.46,62.4,-0.49052,0.00022,21.72286]
[1777546951598,33.3,76023.32,62.4,-0.49011,0.00022,21.71882]
[1777546956723,33.3,76026.88,62.4,-0.48933,0.00022,21.71874]
[1777546956803,33.3,76027.98,62.4,-0.48909,0.00022,21.7187]
[1777546957356,33.3,76027.98,62.4,-0.48909,0.00022,21.7187]
[1777546957414,33.3,76027.98,62.4,-0.48909,0.00022,21.7187]
[1777546960540,33.3,76034.04,62.4,-0.48775,0.00022,21.71832]
[1777546960576,33.3,76034.04,62.4,-0.48775,0.00022,21.71832]
[1777546960804,33.3,76034.04,62.4,-0.48775,0.00022,21.71832]
[1777546965262,33.3,76039.48,62.4,-0.48656,0.00022,21.71778]
[1777546969095,33.3,76039.48,62.4,-0.48656,0.00022,21.71778]
[1777546969727,33.3,76046.62,62.4,-0.48499,0.00022,21.71677]
[1777546971745,33.3,76051.4,62.4,-0.48394,0.00022,21.7159]
[1777546974004,33.3,76051.42,62.4,-0.48393,0.00022,21.7159]
[1777546974053,33.3,76051.42,62.4,-0.48393,0.00022,21.7159]
[1777546976602,33.31,76051.42,62.4,-0.48394,0.00022,21.7159]
[1777546981816,33.32,76050.15,62.4,-0.48422,0.00022,21.71615]
[1777546984837,33.33,76054.56,62.4,-0.48325,0.00022,21.71526]
[1777546989872,33.34,76052.36,62.4,-0.48374,0.00022,21.71573]
[1777546994906,33.35,76051.63,62.4,-0.4839,0.00022,21.71588]
[1777546995665,33.35,76051.63,62.4,-0.4839,0.00022,21.71588]
[1777546998935,33.35,76045.53,62.4,-0.48524,0.00022,21.71696]
[1777547003970,33.35,76044.63,62.4,-0.48543,0.00022,21.7171]
[1777547006673,33.35,76045.57,62.4,-0.48523,0.00022,21.71695]
[1777547012107,33.35,76045.42,62.4,-0.48526,0.00022,21.71698]
[1777547012272,33.35,76045.42,62.4,-0.48526,0.00022,21.71698]
[1777547012304,33.35,76045.42,62.4,-0.48526,0.00022,21.71698]
[1777547013035,33.35,76035.49,62.4,-0.48744,0.00022,21.71418]
[1777547014042,33.35,76030.85,62.4,-0.48846,0.00022,21.71453]
[1777547019077,33.35,76031.78,62.4,-0.48825,0.00022,21.71447]
[1777547024112,33.35,76032.15,62.4,-0.48817,0.00022,21.71444]
[1777547029147,33.35,76032.01,62.4,-0.4882,0.00022,21.71445]
[1777547034182,33.35,76033.06,62.4,-0.48797,0.00022,21.71438]
[1777547037615,33.35,76033.14,62.4,-0.48796,0.00022,21.71437]
[1777547041538,33.35,76031.87,62.4,-0.48823,0.00022,21.71446]
[1777547042253,33.35,76031.87,62.4,-0.48823,0.00022,21.71446]
[1777547042256,33.35,76039.11,62.4,-0.48665,0.00022,21.71381]
[1777547042503,33.35,76039.11,62.4,-0.48665,0.00022,21.71381]
[1777547042775,33.35,76039.11,62.4,-0.48665,0.00022,21.71381]
[1777547043329,33.35,76044.78,62.4,-0.4854,0.00022,21.71305]
[1777547045259,33.35,76052.81,62.4,-0.48364,0.00022,21.71162]
[1777547047246,33.36,76053.02,62.4,-0.48359,0.00022,21.71157]
[1777547049428,33.36,76053.65,62.4,-0.48346,0.00022,21.71144]
[1777547051084,33.36,76054.07,62.4,-0.48336,0.00022,21.71136]
[1777547052127,33.36,76054.0,62.4,-0.48338,0.00022,21.71137]
[1777547057343,33.37,76054.61,62.4,-0.48325,0.00022,21.71124]
[1777547062378,33.37,76054.95,62.4,-0.48317,0.00022,21.71117]
[1777547067413,33.38,76055.09,62.4,-0.48314,0.00022,21.71115]
[1777547073454,33.39,76055.07,62.4,-0.48315,0.00022,21.70713]
[1777547078490,33.4,76054.94,62.4,-0.48318,0.00022,21.70716]
[1777547084531,33.41,76055.17,62.4,-0.48313,0.00022,21.70711]
[1777547091855,33.42,76055.17,62.4,-0.48313,0.00022,21.70712]
[1777547091860,33.42,76055.17,62.4,-0.48313,0.00022,21.70712]
[1777547091870,33.42,76055.17,62.4,-0.48313,0.00022,21.70712]
[1777547092592,33.43,76065.19,62.4,-0.48094,0.00022,21.7046]
[1777547094048,33.43,76065.19,62.4,-0.48094,0.00022,21.7046]
[1777547094064,33.43,76065.19,62.4,-0.48094,0.00022,21.7046]
[1777547097819,33.43,76069.98,62.4,-0.4799,0.00022,21.70317]
[1777547100648,33.44,76063.27,62.4,-0.48137,0.00022,21.70514]
[1777547105903,33.44,76063.19,62.4,-0.48138,0.00022,21.70517]
[1777547111466,33.45,76063.87,62.4,-0.48124,0.00022,21.70499]
[1777547112398,33.45,76063.87,62.4,-0.48124,0.00022,21.70499]
[1777547111725,33.45,76063.32,62.4,-0.48136,0.00022,21.70514]
[1777547112732,33.45,76059.64,62.4,-0.48216,0.00022,21.70609]
[1777547117767,33.46,76057.0,62.4,-0.48274,0.00022,21.70673]
[1777547120026,33.46,76057.02,62.4,-0.48274,0.00022,21.70672]
[1777547122833,33.47,76057.03,62.4,-0.48274,0.00022,21.70672]
[1777547122905,33.47,76058.2,62.4,-0.48248,0.00022,21.70645]
[1777547127298,33.47,76057.7,62.4,-0.48259,0.00022,21.70657]
[1777547130291,33.47,76056.43,62.4,-0.48287,0.00022,21.70687]
[1777547135893,33.48,76056.65,62.4,-0.48282,0.00022,21.70279]
[1777547140929,33.49,76055.73,62.4,-0.48302,0.00022,21.703]
[1777547145964,33.49,76056.12,62.4,-0.48294,0.00022,21.70292]
[1777547150999,33.5,76055.43,62.4,-0.48309,0.00022,21.70307]
[1777547156034,33.5,76055.78,62.4,-0.48302,0.00022,21.70299]
[1777547161068,33.5,76056.13,62.4,-0.48294,0.00022,21.70292]
[1777547166103,33.5,76055.5,62.4,-0.48308,0.00022,21.70306]
[1777547173153,33.51,76055.56,62.4,-0.48307,0.00022,21.70305]
[1777547178189,33.51,76056.77,62.4,-0.4828,0.00022,21.70278]
[1777547183214,33.51,76055.51,62.4,-0.48308,0.00022,21.70306]
[1777547183759,33.52,76054.7,62.4,-0.48326,0.00022,21.70324]
[1777547183761,33.52,76054.7,62.4,-0.48326,0.00022,21.70324]
[1777547183884,33.52,76054.7,62.4,-0.48326,0.00022,21.70324]
[1777547183906,33.52,76054.7,62.4,-0.48326,0.00022,21.70324]
[1777547184231,33.52,76047.35,62.4,-0.48486,0.00022,21.70463]
[1777547184963,33.52,76047.35,62.4,-0.48486,0.00022,21.70463]
[1777547185779,33.52,76045.14,62.4,-0.48535,0.00022,21.70499]
[1777547186116,33.52,76045.14,62.4,-0.48535,0.00022,21.70499]
[1777547186139,33.52,76045.14,62.4,-0.48535,0.00022,21.70499]
[1777547186731,33.52,76048.29,62.4,-0.48466,0.00022,21.70448]
[1777547187251,33.52,76051.9,62.4,-0.48387,0.00022,21.70381]
[1777547188382,33.52,76051.9,62.4,-0.48387,0.00022,21.70381]
[1777547188400,33.52,76051.9,62.4,-0.48387,0.00022,21.70381]
[1777547189492,33.53,76078.08,62.4,-0.47816,0.00022,21.69647]
[1777547189547,33.53,76078.08,62.4,-0.47816,0.00022,21.69647]
[1777547189736,33.53,76078.08,62.4,-0.47816,0.00022,21.69647]
[1777547189893,33.53,76078.08,62.4,-0.47816,0.00022,21.69647]
[1777547189964,33.53,76078.08,62.4,-0.47816,0.00022,21.69647]
[1777547189966,33.53,76078.08,62.4,-0.47816,0.00022,21.69647]
[1777547190168,33.53,76078.08,62.4,-0.47816,0.00022,21.69647]
[1777547190278,33.53,76087.65,62.4,-0.47607,0.00022,21.69267]
[1777547190687,33.53,76087.65,62.4,-0.47607,0.00022,21.69267]
[1777547191340,33.53,76087.65,62.4,-0.47607,0.00022,21.69267]
[1777547191348,33.53,76087.65,62.4,-0.47607,0.00022,21.69267]
[1777547191373,33.53,76087.65,62.4,-0.47607,0.00022,21.69267]
[1777547191694,33.53,76090.93,62.4,-0.47535,0.00022,21.6872]
[1777547192292,33.53,76085.86,62.4,-0.47646,0.00022,21.68939]
[1777547192721,33.53,76085.86,62.4,-0.47646,0.00022,21.68939]
[1777547192841,33.53,76085.86,62.4,-0.47646,0.00022,21.68939]
[1777547193369,33.53,76085.86,62.4,-0.47646,0.00022,21.68939]
[1777547194706,33.53,76086.05,62.4,-0.47642,0.00022,21.68931]
[1777547194744,33.53,76086.05,62.4,-0.47642,0.00022,21.68931]
[1777547195366,33.53,76086.05,62.4,-0.47642,0.00022,21.68931]
[1777547198222,33.53,76087.06,62.4,-0.4762,0.00022,21.68889]
[1777547203369,33.53,76090.57,62.4,-0.47543,0.00022,21.68736]
[1777547208406,33.53,76090.86,62.4,-0.47537,0.00022,21.68723]
[1777547209225,33.53,76090.86,62.4,-0.47537,0.00022,21.68723]
[1777547211251,33.53,76092.16,62.4,-0.47508,0.00022,21.68664]
[1777547213177,33.53,76090.85,62.4,-0.47537,0.00022,21.68724]
[1777547213302,33.53,76090.85,62.4,-0.47537,0.00022,21.68724]
[1777547214175,33.53,76086.92,62.4,-0.47623,0.00022,21.68895]
[1777547214345,33.53,76086.92,62.4,-0.47623,0.00022,21.68895]
[1777547217786,33.53,76083.94,62.4,-0.47688,0.00022,21.69018]
[1777547217874,33.53,76083.94,62.4,-0.47688,0.00022,21.69018]
[1777547220313,33.53,76080.29,62.4,-0.47767,0.00022,21.69161]
[1777547220322,33.53,76080.29,62.4,-0.47767,0.00022,21.69161]
[1777547220332,33.53,76080.29,62.4,-0.47767,0.00022,21.69161]
[1777547220340,33.53,76080.29,62.4,-0.47767,0.00022,21.69161]
[1777547220436,33.53,76080.29,62.4,-0.47767,0.00022,21.69161]
[1777547220490,33.53,76078.38,62.4,-0.47809,0.00022,21.69233]
[1777547221298,33.53,76078.38,62.4,-0.47809,0.00022,21.69233]
[1777547222291,33.53,76074.93,62.4,-0.47884,0.00022,21.69356]
[1777547227539,33.53,76074.25,62.4,-0.47899,0.00022,21.69379]
[1777547232574,33.53,76072.15,62.4,-0.47945,0.00022,21.69449]
[1777547235116,33.52,76072.39,62.4,-0.47939,0.00022,21.69441]
[1777547240984,33.52,76074.01,62.4,-0.47904,0.00022,21.69387]
[1777547241132,33.52,76074.01,62.4,-0.47904,0.00022,21.69387]
[1777547241275,33.52,76074.01,62.4,-0.47904,0.00022,21.69387]
[1777547241316,33.52,76074.01,62.4,-0.47904,0.00022,21.69387]
[1777547241354,33.52,76074.01,62.4,-0.47904,0.00022,21.69387]
[1777547241475,33.52,76074.01,62.4,-0.47904,0.00022,21.69387]
[1777547241540,33.52,76073.89,62.4,-0.47907,0.00022,21.69391]
[1777547241637,33.52,76086.53,62.4,-0.47631,0.00022,21.68911]
[1777547244250,33.52,76091.16,62.4,-0.4753,0.00022,21.68709]
[1777547250700,33.52,76090.7,62.4,-0.4754,0.00022,21.68729]
[1777547255735,33.52,76087.93,62.4,-0.476,0.00022,21.68447]
[1777547257117,33.52,76087.93,62.4,-0.476,0.00022,21.68447]
[1777547257218,33.52,76087.04,62.4,-0.47619,0.00022,21.68485]
[1777547261203,33.52,76083.24,62.4,-0.47702,0.00022,21.68642]
[1777547261276,33.52,76083.24,62.4,-0.47702,0.00022,21.68642]
[1777547261281,33.52,76083.24,62.4,-0.47702,0.00022,21.68642]
[1777547262784,33.52,76077.39,62.4,-0.4783,0.00022,21.68864]
[1777547264406,33.52,76077.39,62.4,-0.4783,0.00022,21.68864]
[1777547269833,33.52,76074.08,62.4,-0.47902,0.00022,21.6898]
[1777547274151,33.52,76074.22,62.4,-0.47899,0.00022,21.68975]
[1777547280919,33.51,76073.55,62.4,-0.47914,0.00022,21.68998]
[1777547285957,33.51,76074.17,62.4,-0.479,0.00022,21.68977]
[1777547290992,33.51,76072.33,62.4,-0.4794,0.00022,21.69038]
[1777547296315,33.51,76071.75,62.4,-0.47953,0.00022,21.69057]
[1777547296395,33.51,76071.75,62.4,-0.47953,0.00022,21.69057]
[1777547296863,33.5,76071.58,62.4,-0.47956,0.00022,21.69062]
[1777547302069,33.5,76062.54,62.4,-0.48154,0.00022,21.69329]
[1777547302872,33.5,76062.54,62.4,-0.48154,0.00022,21.69329]
[1777547302986,33.5,76062.54,62.4,-0.48154,0.00022,21.69329]
[1777547303401,33.5,76062.54,62.4,-0.48154,0.00022,21.69329]
[1777547304083,33.5,76070.55,62.4,-0.47979,0.00022,21.69095]
[1777547304729,33.5,76070.55,62.4,-0.47979,0.00022,21.69095]
[1777547305273,33.5,76070.55,62.4,-0.47979,0.00022,21.69095]
[1777547305441,33.5,76070.55,62.4,-0.47979,0.00022,21.69095]
[1777547305499,33.5,76076.98,62.4,-0.47838,0.00022,21.68877]
[1777547306097,33.5,76081.84,62.4,-0.47732,0.00022,21.68694]
[1777547308792,33.5,76084.57,62.4,-0.47672,0.00022,21.68585]
[1777547314152,33.5,76085.09,62.4,-0.47661,0.00022,21.68161]
[1777547318223,33.5,76086.55,62.4,-0.47629,0.00022,21.681]
[1777547320195,33.5,76094.42,62.4,-0.47457,0.00022,21.67748]
[1777547325230,33.51,76093.48,62.4,-0.47478,0.00022,21.67792]
[1777547327052,33.51,76093.38,62.4,-0.4748,0.00022,21.67797]
[1777547327244,33.51,76089.51,62.4,-0.47565,0.00022,21.67973]
[1777547332279,33.51,76088.42,62.4,-0.47589,0.00022,21.68021]
[1777547332926,33.51,76088.42,62.4,-0.47589,0.00022,21.68021]
[1777547333286,33.51,76090.55,62.4,-0.47542,0.00022,21.67927]
[1777547333742,33.51,76090.55,62.4,-0.47542,0.00022,21.67927]
[1777547334293,33.51,76088.79,62.4,-0.47581,0.00022,21.68005]
[1777547335653,33.51,76088.15,62.4,-0.47595,0.00022,21.68033]
[1777547341342,33.51,76085.46,62.4,-0.47653,0.00022,21.68147]
[1777547346377,33.51,76087.77,62.4,-0.47603,0.00022,21.68049]
[1777547351412,33.51,76083.63,62.4,-0.47693,0.00022,21.68221]
[1777547356447,33.5,76084.01,62.4,-0.47685,0.00022,21.68205]
[1777547361481,33.5,76085.31,62.4,-0.47656,0.00022,21.68151]
[1777547362225,33.5,76085.31,62.4,-0.47656,0.00022,21.68151]
[1777547363715,33.5,76090.98,62.4,-0.47532,0.00022,21.67906]
[1777547364502,33.5,76095.11,62.4,-0.47442,0.00022,21.67714]
[1777547365798,33.5,76098.69,62.4,-0.47364,0.00022,21.67539]
[1777547368802,33.5,76098.97,62.4,-0.47358,0.00022,21.67526]
[1777547368804,33.5,76098.97,62.4,-0.47358,0.00022,21.67526]
[1777547369349,33.5,76098.97,62.4,-0.47358,0.00022,21.67526]
[1777547369417,33.5,76098.97,62.4,-0.47358,0.00022,21.67526]
[1777547369423,33.5,76098.97,62.4,-0.47358,0.00022,21.67526]
[1777547370971,33.5,76102.4,62.4,-0.47283,0.00022,21.6735]
[1777547371732,33.5,76103.96,62.4,-0.47249,0.00022,21.66863]
[1777547372278,33.5,76103.96,62.4,-0.47249,0.00022,21.66863]
[1777547372535,33.5,76103.96,62.4,-0.47249,0.00022,21.66863]
[1777547373527,33.5,76106.8,62.4,-0.47187,0.00022,21.66708]
[1777547373529,33.5,76106.8,62.4,-0.47187,0.00022,21.66708]
[1777547373613,33.5,76106.8,62.4,-0.47187,0.00022,21.66708]
[1777547373671,33.5,76106.8,62.4,-0.47187,0.00022,21.66708]
[1777547373902,33.5,76109.8,62.4,-0.47121,0.00022,21.66539]
[1777547374006,33.5,76109.8,62.4,-0.47121,0.00022,21.66539]
[1777547374041,33.5,76109.8,62.4,-0.47121,0.00022,21.66539]
[1777547374496,33.5,76109.8,62.4,-0.47121,0.00022,21.66539]
[1777547374576,33.5,76150.58,62.4,-0.46233,0.00022,21.63664]
[1777547374868,33.5,76150.58,62.4,-0.46233,0.00022,21.63664]
[1777547374943,33.5,76150.58,62.4,-0.46233,0.00022,21.63664]
[1777547375068,33.5,76150.58,62.4,-0.46233,0.00022,21.63664]
[1777547375125,33.5,76150.58,62.4,-0.46233,0.00022,21.63664]
[1777547375175,33.5,76150.58,62.4,-0.46233,0.00022,21.63664]
[1777547375477,33.5,76150.58,62.4,-0.46233,0.00022,21.63664]
[1777547375556,33.5,76150.58,62.4,-0.46233,0.00022,21.63664]
[1777547375584,33.51,76162.78,62.4,-0.45968,0.00022,21.62596]
[1777547375748,33.51,76162.78,62.4,-0.45968,0.00022,21.62596]
[1777547376236,33.51,76162.78,62.4,-0.45968,0.00022,21.62596]
[1777547376324,33.51,76162.78,62.4,-0.45968,0.00022,21.62596]
[1777547376636,33.51,76162.78,62.4,-0.45968,0.00022,21.62596]
[1777547376593,33.5,76150.85,62.4,-0.46227,0.00022,21.63642]
[1777547376738,33.5,76150.85,62.4,-0.46227,0.00022,21.63642]
[1777547376838,33.5,76150.85,62.4,-0.46227,0.00022,21.63642]
[1777547377063,33.5,76150.85,62.4,-0.46227,0.00022,21.63642]
[1777547377261,33.5,76150.85,62.4,-0.46227,0.00022,21.63642]
[1777547377472,33.5,76150.85,62.4,-0.46227,0.00022,21.63642]
[1777547377564,33.5,76150.85,62.4,-0.46227,0.00022,21.63642]
[1777547377673,33.5,76150.85,62.4,-0.46227,0.00022,21.63642]
[1777547377604,33.51,76120.68,62.4,-0.46884,0.00022,21.65878]
[1777547377770,33.51,76120.68,62.4,-0.46884,0.00022,21.65878]
[1777547378093,33.51,76120.68,62.4,-0.46884,0.00022,21.65878]
[1777547378138,33.51,76120.68,62.4,-0.46884,0.00022,21.65878]
[1777547378285,33.51,76120.68,62.4,-0.46884,0.00022,21.65878]
[1777547378534,33.51,76120.68,62.4,-0.46884,0.00022,21.65878]
[1777547378615,33.51,76113.42,62.4,-0.47043,0.00022,21.66328]
[1777547379462,33.51,76113.42,62.4,-0.47043,0.00022,21.66328]
[1777547379619,33.51,76135.2,62.4,-0.46568,0.00022,21.64876]
[1777547380395,33.51,76135.2,62.4,-0.46568,0.00022,21.64876]
[1777547380476,33.51,76135.2,62.4,-0.46568,0.00022,21.64876]
[1777547380497,33.51,76135.2,62.4,-0.46568,0.00022,21.64876]
[1777547380626,33.51,76138.45,62.4,-0.46497,0.00022,21.64633]
[1777547381361,33.51,76138.45,62.4,-0.46497,0.00022,21.64633]
[1777547383567,33.51,76138.24,62.4,-0.46502,0.00022,21.6465]
[1777547383585,33.51,76138.24,62.4,-0.46502,0.00022,21.6465]
[1777547384788,33.51,76131.96,62.4,-0.46639,0.00022,21.65113]
[1777547386104,33.51,76131.95,62.4,-0.46639,0.00022,21.65115]
[1777547386606,33.51,76131.95,62.4,-0.46639,0.00022,21.65115]
[1777547388334,33.52,76133.87,62.4,-0.46598,0.00022,21.64977]
[1777547389689,33.52,76138.74,62.4,-0.46492,0.00022,21.64616]
[1777547391847,33.52,76140.64,62.4,-0.46451,0.00022,21.64471]
[1777547391855,33.52,76140.64,62.4,-0.46451,0.00022,21.64471]
[1777547391871,33.52,76140.64,62.4,-0.46451,0.00022,21.64471]
[1777547391884,33.52,76140.64,62.4,-0.46451,0.00022,21.64471]
[1777547391915,33.52,76140.64,62.4,-0.46451,0.00022,21.64471]
[1777547391927,33.52,76140.64,62.4,-0.46451,0.00022,21.64471]
[1777547392111,33.52,76140.64,62.4,-0.46451,0.00022,21.64471]
[1777547396224,33.53,76146.51,62.4,-0.46323,0.00022,21.64009]
[1777547396228,33.53,76146.51,62.4,-0.46323,0.00022,21.64009]
[1777547396290,33.53,76147.05,62.4,-0.46312,0.00022,21.63966]
[1777547398407,33.53,76151.67,62.4,-0.46212,0.00022,21.63585]
[1777547399750,33.53,76151.64,62.4,-0.46212,0.00022,21.63588]
[1777547400080,33.53,76151.64,62.4,-0.46212,0.00022,21.63588]
[1777547400127,33.53,76150.97,62.4,-0.46227,0.00022,21.63645]
[1777547400766,33.54,76145.07,62.4,-0.46356,0.00022,21.64129]
[1777547402203,33.54,76145.07,62.4,-0.46356,0.00022,21.64129]
[1777547402230,33.54,76145.07,62.4,-0.46356,0.00022,21.64129]
[1777547402302,33.54,76144.04,62.4,-0.46378,0.00022,21.64212]
[1777547403787,33.54,76150.19,62.4,-0.46245,0.00022,21.63713]
[1777547405117,33.54,76150.19,62.4,-0.46245,0.00022,21.63713]
[1777547405179,33.54,76150.27,62.4,-0.46243,0.00022,21.63707]
[1777547410837,33.55,76149.66,62.4,-0.46257,0.00022,21.63762]
[1777547415872,33.56,76148.48,62.4,-0.46283,0.00022,21.63862]
[1777547420906,33.57,76148.29,62.4,-0.46288,0.00022,21.63881]
[1777547424437,33.57,76148.15,62.4,-0.46291,0.00022,21.63894]
[1777547426335,33.58,76146.11,62.4,-0.46336,0.00022,21.64061]
[1777547426352,33.58,76146.11,62.4,-0.46336,0.00022,21.64061]
[1777547426931,33.58,76144.51,62.4,-0.46371,0.00022,21.6419]
[1777547429945,33.58,76147.85,62.4,-0.46299,0.00022,21.63923]
[1777547429970,33.58,76149.55,62.4,-0.46262,0.00022,21.63784]
[1777547435493,33.59,76152.35,62.4,-0.46201,0.00022,21.63148]
[1777547435761,33.59,76152.58,62.4,-0.46196,0.00022,21.63129]
[1777547435782,33.59,76152.58,62.4,-0.46196,0.00022,21.63129]
[1777547435901,33.59,76152.58,62.4,-0.46196,0.00022,21.63129]
[1777547441047,33.59,76155.99,62.4,-0.46123,0.00022,21.62839]
[1777547442118,33.59,76155.99,62.4,-0.46123,0.00022,21.62839]
[1777547442205,33.59,76160.89,62.4,-0.46016,0.00022,21.62407]
[1777547443732,33.6,76166.11,62.4,-0.45903,0.00022,21.6193]
[1777547444223,33.6,76166.11,62.4,-0.45903,0.00022,21.6193]
[1777547446237,33.6,76170.74,62.4,-0.45803,0.00022,21.61492]
[1777547455146,33.6,76170.43,62.4,-0.4581,0.00022,21.61522]
[1777547458167,33.6,76164.34,62.4,-0.45942,0.00022,21.62094]
[1777547463207,33.59,76161.26,62.4,-0.46008,0.00022,21.62373]
[1777547464189,33.59,76161.26,62.4,-0.46008,0.00022,21.62373]
[1777547464347,33.59,76161.26,62.4,-0.46008,0.00022,21.62373]
[1777547464360,33.59,76161.26,62.4,-0.46008,0.00022,21.62373]
[1777547470256,33.6,76161.17,62.4,-0.46011,0.00022,21.62386]
[1777547475291,33.61,76161.04,62.4,-0.46015,0.00022,21.62402]
[1777547476797,33.61,76161.04,62.4,-0.46015,0.00022,21.62402]
[1777547476816,33.61,76159.86,62.4,-0.4604,0.00022,21.62508]
[1777547480924,33.61,76163.82,62.4,-0.45954,0.00022,21.6215]
[1777547480998,33.61,76163.82,62.4,-0.45954,0.00022,21.6215]
[1777547481029,33.61,76163.82,62.4,-0.45954,0.00022,21.6215]
[1777547481333,33.61,76167.6,62.4,-0.45873,0.00022,21.61799]
[1777547485081,33.61,76168.7,62.4,-0.45849,0.00022,21.61695]
[1777547485360,33.61,76168.71,62.4,-0.45848,0.00022,21.61694]
[1777547490397,33.61,76168.0,62.4,-0.45863,0.00022,21.61759]
[1777547494063,33.6,76168.82,62.4,-0.45845,0.00022,21.61275]
[1777547494270,33.6,76168.82,62.4,-0.45845,0.00022,21.61275]
[1777547494425,33.6,76169.3,62.4,-0.45834,0.00022,21.61229]
[1777547499459,33.6,76168.46,62.4,-0.45853,0.00022,21.61308]
[1777547504495,33.6,76164.87,62.4,-0.4593,0.00022,21.61644]
[1777547506641,33.61,76165.1,62.4,-0.45925,0.00022,21.61623]
[1777547506742,33.61,76165.35,62.4,-0.4592,0.00022,21.616]
[1777547508986,33.6,76165.59,62.4,-0.45915,0.00022,21.61577]
[1777547514564,33.6,76156.96,62.4,-0.46101,0.00022,21.62352]
[1777547519781,33.6,76158.82,62.4,-0.46061,0.00022,21.62187]
[1777547521526,33.6,76163.0,62.4,-0.4597,0.00022,21.61811]
[1777547521614,33.59,76166.83,62.4,-0.45887,0.00022,21.61457]
[1777547522533,33.59,76166.83,62.4,-0.45887,0.00022,21.61457]
[1777547524697,33.59,76169.15,62.4,-0.45837,0.00022,21.61238]
[1777547524739,33.59,76169.15,62.4,-0.45837,0.00022,21.61238]
[1777547526224,33.59,76174.3,62.4,-0.45725,0.00022,21.60739]
[1777547526692,33.59,76174.3,62.4,-0.45725,0.00022,21.60739]
[1777547532565,33.6,76175.17,62.4,-0.45707,0.00022,21.60656]
[1777547532695,33.6,76175.66,62.4,-0.45696,0.00022,21.60609]
[1777547533133,33.6,76175.66,62.4,-0.45696,0.00022,21.60609]
[1777547533283,33.6,76175.66,62.4,-0.45696,0.00022,21.60609]
[1777547533702,33.6,76170.51,62.4,-0.45808,0.00022,21.61112]
[1777547535339,33.6,76170.13,62.4,-0.45816,0.00022,21.61149]
[1777547537223,33.61,76171.35,62.4,-0.4579,0.00022,21.61034]
[1777547539916,33.61,76173.43,62.4,-0.45746,0.00022,21.60835]
[1777547543286,33.62,76170.33,62.4,-0.45813,0.00022,21.61137]
[1777547545904,33.62,76173.3,62.4,-0.45749,0.00022,21.60853]
[1777547545938,33.62,76173.3,62.4,-0.45749,0.00022,21.60853]
[1777547546865,33.62,76173.3,62.4,-0.45749,0.00022,21.60853]
[1777547546889,33.62,76173.3,62.4,-0.45749,0.00022,21.60853]
[1777547546800,33.62,76183.92,62.4,-0.4552,0.00022,21.59782]
[1777547546950,33.62,76183.92,62.4,-0.4552,0.00022,21.59782]
[1777547547005,33.62,76183.92,62.4,-0.4552,0.00022,21.59782]
[1777547547092,33.62,76183.92,62.4,-0.4552,0.00022,21.59782]
[1777547547302,33.62,76183.92,62.4,-0.4552,0.00022,21.59782]
[1777547547490,33.62,76183.92,62.4,-0.4552,0.00022,21.59782]
[1777547547509,33.62,76183.92,62.4,-0.4552,0.00022,21.59782]
[1777547547539,33.62,76183.92,62.4,-0.4552,0.00022,21.59782]
[1777547547860,33.63,76203.29,62.4,-0.45101,0.00022,21.57644]
[1777547548135,33.63,76203.29,62.4,-0.45101,0.00022,21.57644]
[1777547548203,33.63,76203.29,62.4,-0.45101,0.00022,21.57644]
[1777547548637,33.63,76203.29,62.4,-0.45101,0.00022,21.57644]
[1777547548687,33.63,76203.29,62.4,-0.45101,0.00022,21.57644]
[1777547548866,33.63,76203.29,62.4,-0.45101,0.00022,21.57644]
[1777547548820,33.63,76208.51,62.4,-0.44988,0.00022,21.57026]
[1777547548936,33.63,76208.51,62.4,-0.44988,0.00022,21.57026]
[1777547549092,33.63,76208.51,62.4,-0.44988,0.00022,21.57026]
[1777547549547,33.63,76208.51,62.4,-0.44988,0.00022,21.57026]
[1777547550031,33.63,76207.46,62.4,-0.45011,0.00022,21.57153]
[1777547550746,33.63,76207.46,62.4,-0.45011,0.00022,21.57153]
[1777547551003,33.63,76205.15,62.4,-0.45061,0.00022,21.57428]
[1777547551226,33.63,76205.15,62.4,-0.45061,0.00022,21.57428]
[1777547552298,33.63,76200.45,62.4,-0.45162,0.00022,21.57569]
[1777547552307,33.63,76200.45,62.4,-0.45162,0.00022,21.57569]
[1777547552849,33.63,76194.76,62.4,-0.45285,0.00022,21.58213]
[1777547553364,33.63,76194.76,62.4,-0.45285,0.00022,21.58213]
[1777547555581,33.63,76194.41,62.4,-0.45293,0.00022,21.58252]
[1777547557405,33.64,76192.59,62.4,-0.45333,0.00022,21.58455]
[1777547557524,33.64,76192.59,62.4,-0.45333,0.00022,21.58455]
[1777547558799,33.64,76192.59,62.4,-0.45333,0.00022,21.58457]
[1777547558902,33.64,76193.81,62.4,-0.45307,0.00022,21.58323]
[1777547559871,33.64,76193.81,62.4,-0.45307,0.00022,21.58323]
[1777547560154,33.64,76190.85,62.4,-0.45371,0.00022,21.58648]
[1777547560436,33.64,76190.85,62.4,-0.45371,0.00022,21.58648]
[1777547560462,33.64,76186.52,62.4,-0.45464,0.00022,21.59114]
[1777547561278,33.64,76186.52,62.4,-0.45464,0.00022,21.59114]
[1777547561782,33.64,76186.52,62.4,-0.45464,0.00022,21.59114]
[1777547566946,33.65,76182.53,62.4,-0.45552,0.00022,21.59536]
[1777547571982,33.66,76182.25,62.4,-0.45558,0.00022,21.5957]
[1777547577017,33.66,76181.28,62.4,-0.4558,0.00022,21.59673]
[1777547580776,33.66,76181.38,62.4,-0.45578,0.00022,21.59664]
[1777547582176,33.67,76185.71,62.4,-0.45485,0.00022,21.59215]
[1777547582266,33.67,76187.93,62.4,-0.45437,0.00022,21.58981]
[1777547588098,33.67,76185.98,62.4,-0.4548,0.00022,21.59192]
[1777547589890,33.67,76185.98,62.4,-0.4548,0.00022,21.59192]
[1777547589954,33.68,76186.64,62.4,-0.45466,0.00022,21.59124]
[1777547590112,33.68,76185.94,62.4,-0.45481,0.00022,21.59198]
[1777547592129,33.68,76179.4,62.4,-0.45622,0.00022,21.59874]
[1777547597817,33.68,76179.05,62.4,-0.4563,0.00022,21.59911]
[1777547598868,33.68,76179.07,62.4,-0.4563,0.00022,21.5991]
[1777547598895,33.68,76179.07,62.4,-0.4563,0.00022,21.5991]
[1777547598900,33.68,76179.07,62.4,-0.4563,0.00022,21.5991]
[1777547600395,33.68,76176.31,62.4,-0.4569,0.00022,21.60186]
[1777547602288,33.68,76175.58,62.4,-0.45705,0.00022,21.60259]
[1777547604552,33.69,76173.87,62.4,-0.45743,0.00022,21.60428]
[1777547606120,33.69,76171.48,62.4,-0.45794,0.00022,21.60661]
[1777547607210,33.69,76169.79,62.4,-0.45831,0.00022,21.60823]
[1777547608787,33.69,76162.66,62.4,-0.45985,0.00022,21.61483]
[1777547614282,33.68,76160.0,62.4,-0.46042,0.00022,21.61312]
[1777547618349,33.68,76158.62,62.4,-0.46071,0.00022,21.61432]
[1777547618355,33.68,76158.62,62.4,-0.46071,0.00022,21.61432]
[1777547620167,33.67,76157.09,62.4,-0.46104,0.00022,21.61564]
[1777547623965,33.67,76154.66,62.4,-0.46157,0.00022,21.61773]
[1777547629390,33.67,76158.23,62.4,-0.46079,0.00022,21.61462]
[1777547630111,33.67,76158.23,62.4,-0.46079,0.00022,21.61462]
[1777547631136,33.67,76156.15,62.4,-0.46124,0.00022,21.61643]
[1777547631204,33.67,76156.15,62.4,-0.46124,0.00022,21.61643]
[1777547631711,33.67,76156.15,62.4,-0.46124,0.00022,21.61643]
[1777547631823,33.67,76156.15,62.4,-0.46124,0.00022,21.61643]
[1777547631890,33.67,76152.01,62.4,-0.46214,0.00022,21.61996]
[1777547632718,33.67,76152.01,62.4,-0.46214,0.00022,21.61996]
[1777547632876,33.67,76152.01,62.4,-0.46214,0.00022,21.61996]
[1777547633937,33.67,76150.78,62.4,-0.4624,0.00022,21.62099]
[1777547633940,33.67,76150.78,62.4,-0.4624,0.00022,21.62099]
[1777547634016,33.67,76150.42,62.4,-0.46248,0.00022,21.62129]
[1777547634128,33.67,76150.42,62.4,-0.46248,0.00022,21.62129]
[1777547635125,33.67,76146.31,62.4,-0.46338,0.00022,21.62464]
[1777547636291,33.67,76145.35,62.4,-0.46358,0.00022,21.62541]
[1777547636360,33.67,76145.35,62.4,-0.46358,0.00022,21.62541]
[1777547636439,33.68,76139.45,62.4,-0.46486,0.00022,21.62999]
[1777547637247,33.68,76139.45,62.4,-0.46486,0.00022,21.62999]
[1777547637259,33.68,76139.45,62.4,-0.46486,0.00022,21.62999]
[1777547637422,33.68,76139.45,62.4,-0.46486,0.00022,21.62999]
[1777547637462,33.68,76139.45,62.4,-0.46486,0.00022,21.62999]
[1777547637488,33.68,76139.45,62.4,-0.46486,0.00022,21.62999]
[1777547637518,33.68,76139.45,62.4,-0.46486,0.00022,21.62999]
[1777547637582,33.68,76131.72,62.4,-0.46654,0.00022,21.63565]
[1777547638615,33.68,76131.72,62.4,-0.46654,0.00022,21.63565]
[1777547638659,33.68,76131.72,62.4,-0.46654,0.00022,21.63565]
[1777547638754,33.68,76125.52,62.4,-0.46789,0.00022,21.63992]
[1777547639187,33.68,76125.52,62.4,-0.46789,0.00022,21.63992]
[1777547639325,33.68,76125.52,62.4,-0.46789,0.00022,21.63992]
[1777547642151,33.68,76125.4,62.4,-0.46792,0.00022,21.64001]
[1777547642207,33.68,76125.4,62.4,-0.46792,0.00022,21.64001]
[1777547645284,33.69,76123.59,62.4,-0.46831,0.00022,21.64122]
[1777547650509,33.69,76123.5,62.4,-0.46834,0.00022,21.6413]
[1777547650644,33.69,76123.5,62.4,-0.46834,0.00022,21.6413]
[1777547653422,33.7,76125.18,62.4,-0.46798,0.00022,21.64021]
[1777547657590,33.71,76135.36,62.4,-0.46577,0.00022,21.63314]
[1777547662625,33.71,76137.27,62.4,-0.46536,0.00022,21.63175]
[1777547667660,33.71,76137.71,62.4,-0.46527,0.00022,21.63144]
[1777547672695,33.72,76137.58,62.4,-0.4653,0.00022,21.6275]
[1777547677730,33.72,76141.04,62.4,-0.46455,0.00022,21.62492]
[1777547680511,33.73,76140.73,62.4,-0.46462,0.00022,21.62516]
[1777547680777,33.73,76140.73,62.4,-0.46462,0.00022,21.62516]
[1777547686793,33.74,76141.51,62.4,-0.46446,0.00022,21.6246]
[1777547691828,33.74,76138.73,62.4,-0.46506,0.00022,21.62672]
[1777547694849,33.74,76133.92,62.4,-0.46611,0.00022,21.63026]
[1777547697248,33.75,76133.84,62.4,-0.46613,0.00022,21.63032]
[1777547697870,33.75,76129.0,62.4,-0.46717,0.00022,21.63372]
[1777547699884,33.75,76123.01,62.4,-0.46847,0.00022,21.63772]
[1777547700508,33.75,76123.01,62.4,-0.46847,0.00022,21.63772]
[1777547700508,33.75,76123.01,62.4,-0.46847,0.00022,21.63772]
[1777547700566,33.75,76123.01,62.4,-0.46847,0.00022,21.63772]
[1777547700739,33.75,76123.01,62.4,-0.46847,0.00022,21.63772]
[1777547700924,33.75,76123.01,62.4,-0.46847,0.00022,21.63772]
[1777547700991,33.75,76123.01,62.4,-0.46847,0.00022,21.63772]
[1777547701106,33.75,76121.11,62.4,-0.46889,0.00022,21.63895]
[1777547701146,33.75,76121.11,62.4,-0.46889,0.00022,21.63895]
[1777547702655,33.75,76120.66,62.4,-0.46898,0.00022,21.63923]
[1777547703002,33.75,76120.66,62.4,-0.46898,0.00022,21.63923]
[1777547712195,33.74,76118.96,62.4,-0.46935,0.00022,21.64028]
[1777547712223,33.74,76118.96,62.4,-0.46935,0.00022,21.64028]
[1777547713109,33.74,76117.25,62.4,-0.46972,0.00022,21.64133]
[1777547715158,33.74,76116.56,62.4,-0.46987,0.00022,21.64175]
[1777547718705,33.74,76119.09,62.4,-0.46932,0.00022,21.6402]
[1777547720108,33.74,76121.62,62.4,-0.46877,0.00022,21.6386]
[1777547726067,33.74,76122.98,62.4,-0.46848,0.00022,21.63773]
[1777547727572,33.74,76122.98,62.4,-0.46848,0.00022,21.63773]
[1777547730601,33.74,76122.81,62.4,-0.46851,0.00022,21.63784]
[1777547736136,33.74,76124.42,62.4,-0.46816,0.00022,21.63274]
[1777547740183,33.74,76125.33,62.4,-0.46796,0.00022,21.63214]
[1777547743619,33.74,76127.02,62.4,-0.4676,0.00022,21.631]
[1777547743627,33.74,76127.02,62.4,-0.4676,0.00022,21.631]
[1777547744192,33.74,76134.97,62.4,-0.46588,0.00022,21.62545]
[1777547745942,33.74,76134.97,62.4,-0.46588,0.00022,21.62545]
[1777547746563,33.75,76139.36,62.4,-0.46493,0.00022,21.62221]
[1777547748221,33.75,76145.47,62.4,-0.46361,0.00022,21.61751]
[1777547753256,33.75,76148.24,62.4,-0.46301,0.00022,21.61532]
[1777547758290,33.76,76147.95,62.4,-0.46308,0.00022,21.61558]
[1777547761911,33.76,76147.07,62.4,-0.46327,0.00022,21.6163]
[1777547761956,33.77,76146.79,62.4,-0.46334,0.00022,21.61653]
[1777547769049,33.77,76147.15,62.4,-0.46326,0.00022,21.61626]
[1777547769094,33.77,76147.15,62.4,-0.46326,0.00022,21.61626]
[1777547769368,33.77,76143.05,62.4,-0.46415,0.00022,21.61951]
[1777547774403,33.78,76140.95,62.4,-0.46461,0.00022,21.62114]
[1777547776897,33.78,76141.04,62.4,-0.46459,0.00022,21.62107]
[1777547777002,33.78,76141.04,62.4,-0.46459,0.00022,21.62107]
[1777547777103,33.78,76141.46,62.4,-0.4645,0.00022,21.62076]
[1777547780471,33.79,76145.83,62.4,-0.46356,0.00022,21.61737]
[1777547786487,33.79,76147.43,62.4,-0.46322,0.00022,21.61613]
[1777547791521,33.8,76148.85,62.4,-0.46291,0.00022,21.61095]
[1777547796556,33.8,76148.81,62.4,-0.46293,0.00022,21.61101]
[1777547799523,33.81,76149.06,62.4,-0.46287,0.00022,21.61082]
[1777547799524,33.81,76149.06,62.4,-0.46287,0.00022,21.61082]
[1777547799555,33.81,76149.06,62.4,-0.46287,0.00022,21.61082]
[1777547799580,33.81,76148.12,62.4,-0.46308,0.00022,21.61158]
[1777547800545,33.81,76148.12,62.4,-0.46308,0.00022,21.61158]
[1777547800601,33.81,76148.12,62.4,-0.46308,0.00022,21.61158]
[1777547800869,33.81,76138.13,62.4,-0.46524,0.00022,21.61932]
[1777547801593,33.81,76131.29,62.4,-0.46672,0.00022,21.62424]
[1777547802147,33.81,76131.29,62.4,-0.46672,0.00022,21.62424]
[1777547803775,33.81,76129.23,62.4,-0.46716,0.00022,21.62567]
[1777547809649,33.82,76126.87,62.4,-0.46768,0.00022,21.62729]
[1777547814684,33.82,76126.51,62.4,-0.46776,0.00022,21.62754]
[1777547819721,33.83,76129.04,62.4,-0.46721,0.00022,21.62584]
[1777547824755,33.83,76127.46,62.4,-0.46756,0.00022,21.62693]
[1777547829790,33.83,76130.69,62.4,-0.46686,0.00022,21.62473]
[1777547830401,33.83,76130.69,62.4,-0.46686,0.00022,21.62473]
[1777547832533,33.84,76138.13,62.4,-0.46526,0.00022,21.61941]
[1777547832578,33.84,76138.13,62.4,-0.46526,0.00022,21.61941]
[1777547832813,33.84,76143.5,62.4,-0.4641,0.00022,21.61534]
[1777547834827,33.84,76149.18,62.4,-0.46287,0.00022,21.61085]
[1777547838850,33.84,76149.91,62.4,-0.46272,0.00022,21.61028]
[1777547838865,33.84,76149.91,62.4,-0.46272,0.00022,21.61028]
[1777547838886,33.84,76149.91,62.4,-0.46272,0.00022,21.61028]
[1777547838896,33.84,76149.91,62.4,-0.46272,0.00022,21.61028]
[1777547839059,33.84,76149.91,62.4,-0.46272,0.00022,21.61028]
[1777547839073,33.85,76150.05,62.4,-0.46269,0.00022,21.61017]
[1777547839862,33.85,76157.41,62.4,-0.4611,0.00022,21.604]
[1777547842804,33.84,76157.91,62.4,-0.46099,0.00022,21.60356]
[1777547842883,33.84,76155.99,62.4,-0.46141,0.00022,21.60521]
[1777547847918,33.84,76159.17,62.4,-0.46072,0.00022,21.60245]
[1777547852953,33.84,76159.48,62.4,-0.46064,0.00022,21.5981]
[1777547857988,33.83,76159.08,62.4,-0.46073,0.00022,21.59843]
[1777547859423,33.83,76159.84,62.4,-0.46056,0.00022,21.59776]
[1777547865036,33.83,76155.86,62.4,-0.46142,0.00022,21.60119]
[1777547867901,33.83,76159.02,62.4,-0.46073,0.00022,21.59846]
[1777547868024,33.83,76159.02,62.4,-0.46073,0.00022,21.59846]
[1777547868061,33.83,76156.01,62.4,-0.46138,0.00022,21.60105]
[1777547868877,33.83,76156.01,62.4,-0.46138,0.00022,21.60105]
[1777547869114,33.83,76156.01,62.4,-0.46138,0.00022,21.60105]
[1777547869065,33.83,76144.01,62.4,-0.46398,0.00022,21.61086]
[1777547871089,33.83,76144.37,62.4,-0.4639,0.00022,21.61058]
[1777547871109,33.83,76144.37,62.4,-0.4639,0.00022,21.61058]
[1777547875485,33.83,76142.55,62.4,-0.4643,0.00022,21.61201]
[1777547878788,33.84,76143.6,62.4,-0.46407,0.00022,21.61121]
[1777547878909,33.84,76143.6,62.4,-0.46407,0.00022,21.61121]
[1777547880939,33.84,76143.9,62.4,-0.46401,0.00022,21.61099]
[1777547883163,33.84,76137.77,62.4,-0.46533,0.00022,21.61565]
[1777547884061,33.84,76137.77,62.4,-0.46533,0.00022,21.61565]
[1777547884194,33.84,76137.77,62.4,-0.46533,0.00022,21.61565]
[1777547884521,33.84,76137.4,62.4,-0.46541,0.00022,21.61592]
[1777547885312,33.85,76134.81,62.4,-0.46597,0.00022,21.61781]
[1777547885746,33.85,76134.81,62.4,-0.46597,0.00022,21.61781]
[1777547885774,33.85,76134.81,62.4,-0.46597,0.00022,21.61781]
[1777547891218,33.85,76136.34,62.4,-0.46565,0.00022,21.61672]
[1777547896254,33.85,76133.61,62.4,-0.46624,0.00022,21.61869]
[1777547899989,33.85,76130.71,62.4,-0.46687,0.00022,21.62073]
[1777547901289,33.86,76125.38,62.4,-0.46802,0.00022,21.62434]
[1777547903351,33.86,76124.7,62.4,-0.46817,0.00022,21.62479]
[1777547909346,33.86,76124.78,62.4,-0.46815,0.00022,21.62475]
[1777547912367,33.86,76129.21,62.4,-0.46719,0.00022,21.61774]
[1777547913312,33.86,76129.21,62.4,-0.46719,0.00022,21.61774]
[1777547918408,33.87,76128.9,62.4,-0.46726,0.00022,21.61796]
[1777547920438,33.87,76128.47,62.4,-0.46736,0.00022,21.61826]
[1777547921173,33.87,76128.47,62.4,-0.46736,0.00022,21.61826]
[1777547921205,33.87,76128.47,62.4,-0.46736,0.00022,21.61826]
[1777547921223,33.87,76128.47,62.4,-0.46736,0.00022,21.61826]
[1777547921429,33.87,76123.64,62.4,-0.4684,0.00022,21.62146]
[1777547926465,33.87,76123.25,62.4,-0.46848,0.00022,21.62171]
[1777547928663,33.87,76123.03,62.4,-0.46853,0.00022,21.62185]
[1777547931465,33.87,76120.26,62.4,-0.46913,0.00022,21.62361]
[1777547931470,33.87,76120.26,62.4,-0.46913,0.00022,21.62361]
[1777547936413,33.87,76119.77,62.4,-0.46924,0.00022,21.62392]
[1777547937606,33.87,76119.58,62.4,-0.46928,0.00022,21.62404]
[1777547940351,33.87,76119.6,62.4,-0.46927,0.00022,21.62403]
[1777547941228,33.87,76119.6,62.4,-0.46927,0.00022,21.62403]
[1777547946606,33.88,76113.32,62.4,-0.47063,0.00022,21.62781]
[1777547951640,33.88,76113.39,62.4,-0.47062,0.00022,21.62778]
[1777547956676,33.88,76113.67,62.4,-0.47056,0.00022,21.62762]
[1777547961710,33.88,76113.43,62.4,-0.47061,0.00022,21.62777]
[1777547966745,33.89,76113.37,62.4,-0.47063,0.00022,21.62781]
[1777547971781,33.89,76115.35,62.4,-0.4702,0.00022,21.62261]
[1777547976816,33.89,76114.77,62.4,-0.47033,0.00022,21.62296]
[1777547982859,33.9,76115.73,62.4,-0.47012,0.00022,21.6224]
[1777547987894,33.9,76116.71,62.4,-0.46991,0.00022,21.62182]
[1777547992928,33.9,76116.39,62.4,-0.46998,0.00022,21.62202]
[1777547997597,33.9,76115.95,62.4,-0.47008,0.00022,21.62228]
[1777548001223,33.91,76115.01,62.4,-0.47028,0.00022,21.62285]
[1777548002662,33.91,76113.39,62.4,-0.47063,0.00022,21.6238]
[1777548003234,33.91,76113.39,62.4,-0.47063,0.00022,21.6238]
[1777548012062,33.91,76114.05,62.4,-0.47049,0.00022,21.62342]
[1777548017098,33.91,76113.69,62.4,-0.47057,0.00022,21.62364]
[1777548022134,33.92,76113.2,62.4,-0.47068,0.00022,21.62393]
[1777548027170,33.92,76112.97,62.4,-0.47073,0.00022,21.62407]
[1777548032205,33.92,76112.86,62.4,-0.47075,0.00022,21.62009]
[1777548037240,33.92,76113.97,62.4,-0.47051,0.00022,21.61945]
[1777548042272,33.92,76115.68,62.4,-0.47014,0.00022,21.61844]
[1777548042288,33.92,76115.68,62.4,-0.47014,0.00022,21.61844]
[1777548042291,33.92,76115.68,62.4,-0.47014,0.00022,21.61844]
[1777548042392,33.92,76115.8,62.4,-0.47012,0.00022,21.61837]
[1777548042401,33.92,76115.8,62.4,-0.47012,0.00022,21.61837]
[1777548042651,33.92,76115.8,62.4,-0.47012,0.00022,21.61837]
[1777548043321,33.92,76115.8,62.4,-0.47012,0.00022,21.61837]
[1777548043324,33.93,76122.68,62.4,-0.46863,0.00022,21.61413]
[1777548043446,33.93,76122.68,62.4,-0.46863,0.00022,21.61413]
[1777548049324,33.92,76127.24,62.4,-0.46765,0.00022,21.61115]
[1777548049583,33.92,76127.24,62.4,-0.46765,0.00022,21.61115]
[1777548055357,33.93,76129.5,62.4,-0.46716,0.00022,21.60963]
[1777548055460,33.93,76128.14,62.4,-0.46746,0.00022,21.61055]
[1777548056101,33.93,76128.14,62.4,-0.46746,0.00022,21.61055]
[1777548056373,33.93,76120.52,62.4,-0.4691,0.00022,21.6155]
[1777548057606,33.93,76118.21,62.4,-0.4696,0.00022,21.61693]
[1777548063421,33.94,76118.22,62.4,-0.4696,0.00022,21.61694]
[1777548065286,33.94,76118.22,62.4,-0.4696,0.00022,21.61694]
[1777548065361,33.94,76118.22,62.4,-0.4696,0.00022,21.61694]
[1777548070818,33.94,76116.17,62.4,-0.47005,0.00022,21.61818]
[1777548071326,33.94,76116.17,62.4,-0.47005,0.00022,21.61818]
[1777548071332,33.94,76116.17,62.4,-0.47005,0.00022,21.61818]
[1777548071478,33.94,76110.25,62.4,-0.47132,0.00022,21.62161]
[1777548072824,33.94,76110.25,62.4,-0.47132,0.00022,21.62161]
[1777548075003,33.94,76107.42,62.4,-0.47193,0.00022,21.62316]
[1777548077363,33.94,76108.38,62.4,-0.47173,0.00022,21.62264]
[1777548079696,33.94,76105.43,62.4,-0.47236,0.00022,21.62423]
[1777548080524,33.94,76106.07,62.4,-0.47223,0.00022,21.62389]
[1777548080550,33.94,76106.07,62.4,-0.47223,0.00022,21.62389]
[1777548080568,33.94,76106.07,62.4,-0.47223,0.00022,21.62389]
[1777548081427,33.94,76102.8,62.4,-0.47293,0.00022,21.6256]
[1777548081548,33.94,76096.2,62.4,-0.47436,0.00022,21.62884]
[1777548087589,33.94,76094.64,62.4,-0.47469,0.00022,21.62956]
[1777548092852,33.93,76094.72,62.4,-0.47467,0.00022,21.62548]
[1777548098668,33.93,76095.17,62.4,-0.47457,0.00022,21.62527]
[1777548103703,33.93,76094.56,62.4,-0.4747,0.00022,21.62555]
[1777548108738,33.93,76095.06,62.4,-0.4746,0.00022,21.62531]
[1777548110728,33.93,76093.61,62.4,-0.47491,0.00022,21.62598]
[1777548110743,33.93,76093.61,62.4,-0.47491,0.00022,21.62598]
[1777548110996,33.93,76093.61,62.4,-0.47491,0.00022,21.62598]
[1777548117172,33.93,76092.28,62.4,-0.47519,0.00022,21.62657]
[1777548119213,33.92,76092.39,62.4,-0.47517,0.00022,21.62652]
[1777548124853,33.92,76092.59,62.4,-0.47513,0.00022,21.62643]
[1777548126620,33.92,76092.51,62.4,-0.47514,0.00022,21.62646]
[1777548128897,33.92,76092.56,62.4,-0.47513,0.00022,21.62644]
[1777548134922,33.91,76093.08,62.4,-0.47502,0.00022,21.6262]
[1777548135984,33.91,76093.08,62.4,-0.47502,0.00022,21.6262]
[1777548140698,33.91,76093.64,62.4,-0.47489,0.00022,21.62594]
[1777548140698,33.91,76093.64,62.4,-0.47489,0.00022,21.62594]
[1777548140739,33.91,76093.64,62.4,-0.47489,0.00022,21.62594]
[1777548140782,33.91,76093.64,62.4,-0.47489,0.00022,21.62594]
[1777548140965,33.91,76095.99,62.4,-0.47439,0.00022,21.62485]
[1777548141971,33.91,76100.97,62.4,-0.47331,0.00022,21.62243]
[1777548144431,33.91,76103.61,62.4,-0.47274,0.00022,21.62108]
[1777548150028,33.9,76101.69,62.4,-0.47315,0.00022,21.62205]
[1777548150934,33.9,76101.69,62.4,-0.47315,0.00022,21.62205]
[1777548152481,33.9,76101.64,62.4,-0.47316,0.00022,21.61802]
[1777548158084,33.9,76100.61,62.4,-0.47338,0.00022,21.61853]
[1777548163119,33.89,76101.63,62.4,-0.47315,0.00022,21.61801]
[1777548165938,33.89,76102.41,62.4,-0.47298,0.00022,21.61761]
[1777548171175,33.89,76102.54,62.4,-0.47296,0.00022,21.61755]
[1777548175981,33.89,76102.31,62.4,-0.47301,0.00022,21.61767]
[1777548181245,33.9,76100.51,62.4,-0.4734,0.00022,21.61859]
[1777548186472,33.9,76101.25,62.4,-0.47324,0.00022,21.61822]
[1777548196350,33.91,76099.23,62.4,-0.47368,0.00022,21.61924]
[1777548201385,33.91,76101.58,62.4,-0.47317,0.00022,21.61807]
[1777548206420,33.91,76097.8,62.4,-0.47399,0.00022,21.61994]
[1777548208057,33.91,76098.0,62.4,-0.47395,0.00022,21.61984]
[1777548208094,33.91,76098.0,62.4,-0.47395,0.00022,21.61984]
[1777548208435,33.91,76097.06,62.4,-0.47415,0.00022,21.62029]
[1777548213469,33.91,76095.77,62.4,-0.47443,0.00022,21.61685]
[1777548217735,33.9,76095.17,62.4,-0.47455,0.00022,21.61712]
[1777548218535,33.9,76095.17,62.4,-0.47455,0.00022,21.61712]
[1777548223538,33.9,76096.57,62.4,-0.47425,0.00022,21.61645]
[1777548227862,33.89,76095.89,62.4,-0.47439,0.00022,21.61677]
[1777548233609,33.89,76091.97,62.4,-0.47524,0.00022,21.61855]
[1777548238643,33.88,76091.68,62.4,-0.4753,0.00022,21.61867]
[1777548244068,33.88,76091.12,62.4,-0.47542,0.00022,21.61892]
[1777548249722,33.87,76091.12,62.4,-0.47541,0.00022,21.6189]
[1777548254757,33.86,76092.95,62.4,-0.47502,0.00022,21.61808]
[1777548259792,33.86,76093.22,62.4,-0.47495,0.00022,21.61794]
[1777548260624,33.86,76093.22,62.4,-0.47495,0.00022,21.61794]
[1777548260628,33.86,76093.22,62.4,-0.47495,0.00022,21.61794]
[1777548263319,33.85,76093.17,62.4,-0.47496,0.00022,21.61797]
[1777548268855,33.85,76092.47,62.4,-0.47511,0.00022,21.61827]
[1777548277467,33.84,76092.32,62.4,-0.47514,0.00022,21.61428]
[1777548283215,33.83,76088.22,62.4,-0.47602,0.00022,21.61605]
[1777548289013,33.82,76088.38,62.4,-0.47599,0.00022,21.61598]
[1777548289054,33.82,76088.38,62.4,-0.47599,0.00022,21.61598]
[1777548289072,33.82,76088.38,62.4,-0.47599,0.00022,21.61598]
[1777548289178,33.82,76088.38,62.4,-0.47599,0.00022,21.61598]
[1777548290256,33.82,76077.38,62.4,-0.47837,0.00022,21.62026]
[1777548293023,33.81,76072.42,62.4,-0.47945,0.00022,21.62194]
[1777548294408,33.81,76072.42,62.4,-0.47945,0.00022,21.62194]
[1777548294451,33.81,76072.42,62.4,-0.47945,0.00022,21.62194]
[1777548294795,33.81,76071.15,62.4,-0.47972,0.00022,21.62234]
[1777548298766,33.81,76066.67,62.4,-0.48069,0.00022,21.62369]
[1777548302692,33.81,76064.37,62.4,-0.48119,0.00022,21.62433]
[1777548303093,33.82,76063.82,62.4,-0.48131,0.00022,21.62448]
[1777548305061,33.82,76062.96,62.4,-0.4815,0.00022,21.62471]
[1777548305585,33.82,76062.29,62.4,-0.48165,0.00022,21.62488]
[1777548310645,33.82,76062.94,62.4,-0.48151,0.00022,21.62472]
[1777548311646,33.82,76062.94,62.4,-0.48151,0.00022,21.62472]
[1777548315826,33.82,76065.16,62.4,-0.48102,0.00022,21.62412]
[1777548315844,33.82,76065.16,62.4,-0.48102,0.00022,21.62412]
[1777548315873,33.82,76065.16,62.4,-0.48102,0.00022,21.62412]
[1777548316850,33.82,76065.79,62.4,-0.48089,0.00022,21.62394]
[1777548319182,33.82,76070.61,62.4,-0.47984,0.00022,21.62252]
[1777548324240,33.82,76070.44,62.4,-0.47988,0.00022,21.62257]
[1777548326357,33.82,76070.47,62.4,-0.47987,0.00022,21.62256]
[1777548328503,33.82,76070.49,62.4,-0.47987,0.00022,21.62256]
[1777548329762,33.82,76066.0,62.4,-0.48084,0.00022,21.62389]
[1777548335317,33.83,76066.34,62.4,-0.48077,0.00022,21.61975]
[1777548340351,33.83,76065.49,62.4,-0.48095,0.00022,21.61999]
[1777548340709,33.83,76065.49,62.4,-0.48095,0.00022,21.61999]
[1777548345353,33.83,76065.29,62.4,-0.481,0.00022,21.62004]
[1777548345480,33.83,76065.29,62.4,-0.481,0.00022,21.62004]
[1777548347401,33.83,76070.66,62.4,-0.47983,0.00022,21.61846]
[1777548352435,33.84,76070.06,62.4,-0.47996,0.00022,21.61865]
[1777548354592,33.84,76069.8,62.4,-0.48002,0.00022,21.61873]
[1777548360492,33.84,76066.21,62.4,-0.4808,0.00022,21.61979]
[1777548363157,33.84,76067.79,62.4,-0.48046,0.00022,21.61934]
[1777548368547,33.84,76069.18,62.4,-0.48016,0.00022,21.61893]
[1777548373226,33.85,76069.14,62.4,-0.48017,0.00022,21.61894]
[1777548373320,33.85,76069.14,62.4,-0.48017,0.00022,21.61894]
[1777548373333,33.85,76069.14,62.4,-0.48017,0.00022,21.61894]
[1777548373583,33.85,76075.75,62.4,-0.47873,0.00022,21.61681]
[1777548373801,33.85,76075.75,62.4,-0.47873,0.00022,21.61681]
[1777548373807,33.85,76075.75,62.4,-0.47873,0.00022,21.61681]
[1777548374590,33.84,76081.25,62.4,-0.47754,0.00022,21.61482]
[1777548379625,33.84,76082.41,62.4,-0.47728,0.00022,21.61437]
[1777548385667,33.83,76083.62,62.4,-0.47702,0.00022,21.61388]
[1777548390702,33.82,76082.94,62.4,-0.47716,0.00022,21.61414]
[1777548395737,33.81,76082.95,62.4,-0.47715,0.00022,21.61008]
[1777548400772,33.8,76082.21,62.4,-0.47731,0.00022,21.61036]
[1777548405807,33.8,76080.38,62.4,-0.47771,0.00022,21.61105]
[1777548410841,33.79,76080.35,62.4,-0.47771,0.00022,21.61105]
[1777548415877,33.78,76083.03,62.4,-0.47713,0.00022,21.61001]
[1777548420912,33.78,76082.44,62.4,-0.47725,0.00022,21.61024]
[1777548426954,33.77,76082.76,62.4,-0.47718,0.00022,21.6101]
[1777548429807,33.77,76082.72,62.4,-0.47719,0.00022,21.61012]
[1777548435010,33.76,76082.52,62.4,-0.47723,0.00022,21.61019]
[1777548439023,33.76,76082.56,62.4,-0.47722,0.00022,21.61017]
[1777548444072,33.75,76082.59,62.4,-0.47721,0.00022,21.61015]
[1777548449817,33.75,76081.35,62.4,-0.47748,0.00022,21.61062]
[1777548455151,33.74,76080.62,62.4,-0.47763,0.00022,21.60684]
[1777548460185,33.73,76080.07,62.4,-0.47775,0.00022,21.60704]
[1777548465221,33.73,76077.82,62.4,-0.47824,0.00022,21.60786]
[1777548466771,33.73,76077.82,62.4,-0.47824,0.00022,21.60786]
[1777548473084,33.72,76075.49,62.4,-0.47874,0.00022,21.60868]
[1777548473223,33.72,76075.49,62.4,-0.47874,0.00022,21.60868]
[1777548475290,33.72,76083.45,62.4,-0.47701,0.00022,21.60571]
[1777548476678,33.72,76083.45,62.4,-0.47701,0.00022,21.60571]
[1777548477624,33.72,76083.63,62.4,-0.47697,0.00022,21.60564]
[1777548483347,33.72,76081.07,62.4,-0.47752,0.00022,21.60664]
[1777548488382,33.72,76081.46,62.4,-0.47744,0.00022,21.60649]
[1777548493725,33.72,76082.65,62.4,-0.47718,0.00022,21.60603]
[1777548497445,33.72,76077.45,62.4,-0.47831,0.00022,21.60798]
[1777548502480,33.72,76078.12,62.4,-0.47817,0.00022,21.60774]
[1777548507514,33.71,76078.09,62.4,-0.47817,0.00022,21.60775]
[1777548512550,33.71,76080.19,62.4,-0.47771,0.00022,21.60292]
[1777548518592,33.71,76080.06,62.4,-0.47774,0.00022,21.60297]
[1777548523627,33.71,76078.89,62.4,-0.47799,0.00022,21.6034]
[1777548528662,33.71,76079.88,62.4,-0.47778,0.00022,21.60303]
[1777548533697,33.71,76082.74,62.4,-0.47715,0.00022,21.60193]
[1777548538732,33.71,76081.8,62.4,-0.47736,0.00022,21.6023]
[1777548543767,33.7,76082.54,62.4,-0.4772,0.00022,21.60201]
[1777548544714,33.7,76082.54,62.4,-0.4772,0.00022,21.60201]
[1777548544726,33.7,76082.54,62.4,-0.4772,0.00022,21.60201]
[1777548544736,33.7,76082.54,62.4,-0.4772,0.00022,21.60201]
[1777548544774,33.7,76083.97,62.4,-0.47689,0.00022,21.60144]
[1777548545222,33.7,76083.97,62.4,-0.47689,0.00022,21.60144]
[1777548546695,33.71,76086.42,62.4,-0.47635,0.00022,21.60044]
[1777548546786,33.71,76086.42,62.4,-0.47635,0.00022,21.60044]
[1777548549849,33.7,76088.23,62.4,-0.47596,0.00022,21.59967]
[1777548549935,33.7,76087.7,62.4,-0.47607,0.00022,21.5999]
[1777548550816,33.7,76084.17,62.4,-0.47684,0.00022,21.60136]
[1777548555923,33.7,76081.75,62.4,-0.47737,0.00022,21.60231]
[1777548559413,33.69,76081.71,62.4,-0.47737,0.00022,21.60232]
[1777548564914,33.69,76083.16,62.4,-0.47706,0.00022,21.60174]
[1777548567630,33.69,76083.25,62.4,-0.47704,0.00022,21.60171]
[1777548572050,33.68,76083.06,62.4,-0.47708,0.00022,21.60178]
[1777548578005,33.68,76082.33,62.4,-0.47723,0.00022,21.598]
[1777548578948,33.68,76082.33,62.4,-0.47723,0.00022,21.598]
[1777548584776,33.67,76080.54,62.4,-0.47762,0.00022,21.59869]
[1777548589420,33.67,76081.16,62.4,-0.47748,0.00022,21.59844]
[1777548591449,33.66,76081.12,62.4,-0.47749,0.00022,21.59846]
[1777548597139,33.66,76081.33,62.4,-0.47744,0.00022,21.59837]
[1777548602174,33.65,76081.31,62.4,-0.47744,0.00022,21.59837]
[1777548607209,33.65,76080.64,62.4,-0.47759,0.00022,21.59862]
[1777548612244,33.64,76080.44,62.4,-0.47763,0.00022,21.59869]
[1777548617279,33.63,76080.48,62.4,-0.47762,0.00022,21.59867]
[1777548619126,33.63,76080.63,62.4,-0.47758,0.00022,21.59861]
[1777548619225,33.63,76080.63,62.4,-0.47758,0.00022,21.59861]
[1777548619258,33.63,76080.63,62.4,-0.47758,0.00022,21.59861]
[1777548620209,33.63,76082.4,62.4,-0.4772,0.00022,21.59792]
[1777548620299,33.63,76086.98,62.4,-0.4762,0.00022,21.59605]
[1777548623132,33.63,76087.06,62.4,-0.47618,0.00022,21.59602]
[1777548623156,33.63,76087.06,62.4,-0.47618,0.00022,21.59602]
[1777548623393,33.63,76087.06,62.4,-0.47618,0.00022,21.59602]
[1777548623477,33.63,76084.33,62.4,-0.47677,0.00022,21.59715]
[1777548624984,33.63,76084.33,62.4,-0.47677,0.00022,21.59715]
[1777548624329,33.63,76078.92,62.4,-0.47796,0.00022,21.59925]
[1777548626394,33.63,76076.94,62.4,-0.47839,0.00022,21.59997]
[1777548626719,33.63,76076.94,62.4,-0.47839,0.00022,21.59997]
[1777548627061,33.63,76075.05,62.4,-0.4788,0.00022,21.60063]
[1777548628015,33.63,76070.28,62.4,-0.47984,0.00022,21.60221]
[1777548628978,33.63,76070.28,62.4,-0.47984,0.00022,21.60221]
[1777548630662,33.63,76067.88,62.4,-0.48037,0.00022,21.60295]
[1777548630671,33.63,76067.88,62.4,-0.48037,0.00022,21.60295]
[1777548630687,33.63,76067.88,62.4,-0.48037,0.00022,21.60295]
[1777548630838,33.63,76067.88,62.4,-0.48037,0.00022,21.60295]
[1777548630939,33.63,76068.73,62.4,-0.48018,0.00022,21.60269]
[1777548632697,33.63,76066.6,62.4,-0.48065,0.00022,21.59927]
[1777548632876,33.63,76066.6,62.4,-0.48065,0.00022,21.59927]
[1777548633015,33.63,76066.6,62.4,-0.48065,0.00022,21.59927]
[1777548633018,33.63,76066.6,62.4,-0.48065,0.00022,21.59927]
[1777548633038,33.63,76066.6,62.4,-0.48065,0.00022,21.59927]
[1777548635026,33.63,76065.72,62.4,-0.48084,0.00022,21.59953]
[1777548635027,33.63,76065.72,62.4,-0.48084,0.00022,21.59953]
[1777548638534,33.64,76067.03,62.4,-0.48055,0.00022,21.59915]
[1777548638586,33.64,76067.03,62.4,-0.48055,0.00022,21.59915]
[1777548638674,33.64,76067.48,62.4,-0.48046,0.00022,21.59902]
[1777548644469,33.64,76067.55,62.4,-0.48044,0.00022,21.59901]
[1777548649504,33.65,76068.76,62.4,-0.48018,0.00022,21.59864]
[1777548654539,33.65,76071.86,62.4,-0.4795,0.00022,21.59767]
[1777548655263,33.65,76071.86,62.4,-0.4795,0.00022,21.59767]
[1777548655266,33.65,76071.86,62.4,-0.4795,0.00022,21.59767]
[1777548656787,33.65,76072.91,62.4,-0.47927,0.00022,21.59733]
[1777548658472,33.65,76074.82,62.4,-0.47886,0.00022,21.59669]
[1777548660070,33.65,76075.03,62.4,-0.47881,0.00022,21.59661]
[1777548669644,33.66,76073.65,62.4,-0.47912,0.00022,21.59709]
[1777548670388,33.66,76073.65,62.4,-0.47912,0.00022,21.59709]
[1777548671657,33.66,76068.58,62.4,-0.48022,0.00022,21.59871]
[1777548676693,33.67,76068.89,62.4,-0.48016,0.00022,21.59862]
[1777548681727,33.67,76069.38,62.4,-0.48005,0.00022,21.59848]
[1777548682774,33.67,76069.38,62.4,-0.48005,0.00022,21.59848]
[1777548688966,33.68,76072.91,62.4,-0.47928,0.00022,21.59735]
[1777548691288,33.68,76072.97,62.4,-0.47927,0.00022,21.59733]
[1777548692296,33.68,76073.6,62.4,-0.47913,0.00022,21.59307]
[1777548697840,33.68,76071.58,62.4,-0.47957,0.00022,21.59374]
[1777548702875,33.69,76070.89,62.4,-0.47972,0.00022,21.59397]
[1777548707910,33.69,76070.84,62.4,-0.47974,0.00022,21.59399]
[1777548712945,33.7,76070.58,62.4,-0.47979,0.00022,21.59407]
[1777548714833,33.7,76070.75,62.4,-0.47976,0.00022,21.59402]
[1777548719995,33.7,76068.64,62.4,-0.48022,0.00022,21.59467]
[1777548720283,33.7,76068.64,62.4,-0.48022,0.00022,21.59467]
[1777548720477,33.7,76068.64,62.4,-0.48022,0.00022,21.59467]
[1777548720493,33.7,76068.64,62.4,-0.48022,0.00022,21.59467]
[1777548720517,33.7,76068.64,62.4,-0.48022,0.00022,21.59467]
[1777548720733,33.7,76068.64,62.4,-0.48022,0.00022,21.59467]
[1777548721002,33.7,76059.62,62.4,-0.48219,0.00022,21.59714]
[1777548721506,33.7,76059.62,62.4,-0.48219,0.00022,21.59714]
[1777548722009,33.7,76053.22,62.4,-0.48358,0.00022,21.59857]
[1777548722400,33.7,76053.22,62.4,-0.48358,0.00022,21.59857]
[1777548722925,33.7,76053.22,62.4,-0.48358,0.00022,21.59857]
[1777548722990,33.7,76053.22,62.4,-0.48358,0.00022,21.59857]
[1777548723132,33.7,76047.92,62.4,-0.48474,0.00022,21.59956]
[1777548723225,33.7,76047.92,62.4,-0.48474,0.00022,21.59956]
[1777548723237,33.7,76047.92,62.4,-0.48474,0.00022,21.59956]
[1777548723260,33.7,76047.92,62.4,-0.48474,0.00022,21.59956]
[1777548723423,33.7,76047.92,62.4,-0.48474,0.00022,21.59956]
[1777548723469,33.7,76047.92,62.4,-0.48474,0.00022,21.59956]
[1777548723737,33.7,76047.92,62.4,-0.48474,0.00022,21.59956]
[1777548723821,33.7,76047.92,62.4,-0.48474,0.00022,21.59956]
[1777548724024,33.7,76035.4,62.4,-0.48748,0.00022,21.60116]
[1777548724970,33.7,76035.4,62.4,-0.48748,0.00022,21.60116]
[1777548725055,33.7,76035.4,62.4,-0.48748,0.00022,21.60116]
[1777548725743,33.7,76035.2,62.4,-0.48752,0.00022,21.60118]
[1777548731081,33.71,76037.38,62.4,-0.48704,0.00022,21.60097]
[1777548736116,33.71,76036.94,62.4,-0.48714,0.00022,21.60102]
[1777548741151,33.72,76036.97,62.4,-0.48713,0.00022,21.60102]
[1777548746186,33.72,76036.03,62.4,-0.48734,0.00022,21.6011]
[1777548746648,33.72,76036.03,62.4,-0.48734,0.00022,21.6011]
[1777548749018,33.72,76035.72,62.4,-0.48741,0.00022,21.60113]
[1777548749224,33.72,76035.58,62.4,-0.48744,0.00022,21.60115]
[1777548753024,33.72,76032.8,62.4,-0.48804,0.00022,21.59732]
[1777548753535,33.72,76034.84,62.4,-0.4876,0.00022,21.59716]
[1777548754669,33.73,76036.1,62.4,-0.48732,0.00022,21.59705]
[1777548756841,33.73,76036.09,62.4,-0.48733,0.00022,21.59705]
[1777548759228,33.73,76032.76,62.4,-0.48805,0.00022,21.59732]
[1777548764312,33.73,76031.33,62.4,-0.48837,0.00022,21.59741]
[1777548766894,33.73,76031.32,62.4,-0.48837,0.00022,21.59741]
[1777548766903,33.73,76031.32,62.4,-0.48837,0.00022,21.59741]
[1777548768340,33.74,76025.24,62.4,-0.4897,0.00022,21.59766]
[1777548769852,33.74,76025.24,62.4,-0.4897,0.00022,21.59766]
[1777548776019,33.74,76024.67,62.4,-0.48982,0.00022,21.59768]
[1777548776358,33.74,76024.83,62.4,-0.48978,0.00022,21.59767]
[1777548777303,33.74,76024.83,62.4,-0.48978,0.00022,21.59767]
[1777548777331,33.74,76024.83,62.4,-0.48978,0.00022,21.59767]
[1777548777404,33.74,76023.56,62.4,-0.49006,0.00022,21.59769]
[1777548779916,33.74,76022.04,62.4,-0.49039,0.00022,21.5977]
[1777548780455,33.74,76019.83,62.4,-0.49088,0.00022,21.59768]
[1777548786467,33.73,76016.56,62.4,-0.49159,0.00022,21.59761]
[1777548789664,33.73,76016.59,62.4,-0.49158,0.00022,21.59761]
[1777548790286,33.73,76016.45,62.4,-0.49161,0.00022,21.5976]
[1777548790316,33.73,76016.45,62.4,-0.49161,0.00022,21.5976]
[1777548792719,33.73,76014.44,62.4,-0.49205,0.00022,21.59752]
[1777548793893,33.73,76015.22,62.4,-0.49188,0.00022,21.59755]
[1777548798297,33.73,76020.88,62.4,-0.49065,0.00022,21.5977]
[1777548798308,33.73,76020.88,62.4,-0.49065,0.00022,21.5977]
[1777548798480,33.73,76020.88,62.4,-0.49065,0.00022,21.5977]
[1777548798550,33.73,76021.52,62.4,-0.49051,0.00022,21.5977]
[1777548801056,33.73,76025.52,62.4,-0.48963,0.00022,21.59766]
[1777548803586,33.73,76031.04,62.4,-0.48843,0.00022,21.59743]
[1777548808621,33.72,76034.78,62.4,-0.48761,0.00022,21.59716]
[1777548809769,33.72,76034.78,62.4,-0.48761,0.00022,21.59716]
[1777548809780,33.72,76034.78,62.4,-0.48761,0.00022,21.59716]
[1777548809991,33.72,76034.78,62.4,-0.48761,0.00022,21.59716]
[1777548810001,33.72,76034.78,62.4,-0.48761,0.00022,21.59716]
[1777548810122,33.72,76034.78,62.4,-0.48761,0.00022,21.59716]
[1777548810238,33.72,76034.78,62.4,-0.48761,0.00022,21.59716]
[1777548810357,33.72,76034.81,62.4,-0.48761,0.00022,21.59716]
[1777548810635,33.72,76040.46,62.4,-0.48637,0.00022,21.59659]
[1777548811506,33.72,76040.46,62.4,-0.48637,0.00022,21.59659]
[1777548811642,33.72,76046.4,62.4,-0.48507,0.00022,21.59171]
[1777548812309,33.72,76046.4,62.4,-0.48507,0.00022,21.59171]
[1777548817684,33.73,76050.65,62.4,-0.48415,0.00022,21.59098]
[1777548822719,33.74,76050.38,62.4,-0.48421,0.00022,21.59103]
[1777548827754,33.74,76050.62,62.4,-0.48416,0.00022,21.59099]
[1777548832789,33.75,76050.74,62.4,-0.48413,0.00022,21.59097]
[1777548838831,33.76,76050.75,62.4,-0.48413,0.00022,21.59097]
[1777548839780,33.76,76050.75,62.4,-0.48413,0.00022,21.59097]
[1777548844873,33.76,76051.42,62.4,-0.48399,0.00022,21.59085]
[1777548850915,33.76,76051.2,62.4,-0.48403,0.00022,21.59089]
[1777548856958,33.77,76050.75,62.4,-0.48413,0.00022,21.59098]
[1777548861993,33.77,76050.86,62.4,-0.48411,0.00022,21.59096]
[1777548867028,33.77,76050.99,62.4,-0.48408,0.00022,21.59093]
[1777548869616,33.77,76051.56,62.4,-0.48396,0.00022,21.59083]
[1777548869616,33.77,76051.56,62.4,-0.48396,0.00022,21.59083]
[1777548869658,33.77,76051.56,62.4,-0.48396,0.00022,21.59083]
[1777548869685,33.77,76051.56,62.4,-0.48396,0.00022,21.59083]
[1777548870815,33.77,76055.51,62.4,-0.4831,0.00022,21.59002]
[1777548871056,33.77,76060.16,62.4,-0.48208,0.00022,21.5849]
[1777548876091,33.78,76060.55,62.4,-0.482,0.00022,21.5848]
[1777548881126,33.79,76060.48,62.4,-0.48202,0.00022,21.58482]
[1777548883125,33.79,76060.51,62.4,-0.48201,0.00022,21.58482]
[1777548883130,33.79,76060.51,62.4,-0.48201,0.00022,21.58482]
[1777548883140,33.79,76060.75,62.4,-0.48196,0.00022,21.58476]
[1777548888175,33.79,76063.13,62.4,-0.48144,0.00022,21.58415]
[1777548893210,33.82,76063.4,62.4,-0.48139,0.00022,21.58409]
[1777548898245,33.85,76062.41,62.4,-0.48161,0.00022,21.58437]
[1777548903280,33.88,76062.34,62.4,-0.48164,0.00022,21.58441]
[1777548906833,33.89,76061.44,62.4,-0.48183,0.00022,21.58465]
[1777548906847,33.89,76061.44,62.4,-0.48183,0.00022,21.58465]
[1777548912343,33.9,76057.57,62.4,-0.48268,0.00022,21.58558]
[1777548918385,33.91,76059.33,62.4,-0.4823,0.00022,21.58517]
[1777548924160,33.91,76059.96,62.4,-0.48216,0.00022,21.58502]
[1777548929462,33.91,76061.24,62.4,-0.48188,0.00022,21.58471]
[1777548934497,33.91,76061.26,62.4,-0.48188,0.00022,21.58065]
[1777548940538,33.91,76061.77,62.4,-0.48177,0.00022,21.58052]
[1777548945574,33.91,76060.3,62.4,-0.48209,0.00022,21.58089]
[1777548948855,33.92,76060.32,62.4,-0.48208,0.00022,21.58089]
[1777548957658,33.92,76059.77,62.4,-0.4822,0.00022,21.58102]
[1777548959888,33.92,76060.71,62.4,-0.482,0.00022,21.58079]
[1777548965715,33.92,76060.26,62.4,-0.4821,0.00022,21.5809]
[1777548970752,33.92,76061.4,62.4,-0.48185,0.00022,21.58062]
[1777548976794,33.93,76062.47,62.4,-0.48162,0.00022,21.58035]
[1777548981830,33.93,76063.4,62.4,-0.48142,0.00022,21.58011]
[1777548986864,33.93,76062.62,62.4,-0.48159,0.00022,21.58032]
[1777548996934,33.93,76063.68,62.4,-0.48135,0.00022,21.57599]
[1777549001969,33.93,76063.84,62.4,-0.48132,0.00022,21.57594]
[1777549003593,33.93,76063.84,62.4,-0.48132,0.00022,21.57594]
[1777549003620,33.93,76063.84,62.4,-0.48132,0.00022,21.57594]
[1777549003773,33.93,76063.84,62.4,-0.48132,0.00022,21.57594]
[1777549003785,33.93,76063.84,62.4,-0.48132,0.00022,21.57594]
[1777549003814,33.93,76063.84,62.4,-0.48132,0.00022,21.57594]
[1777549003988,33.93,76067.99,62.4,-0.48042,0.00022,21.57478]
[1777549004994,33.93,76075.62,62.4,-0.47877,0.00022,21.57236]
[1777549010030,33.94,76075.98,62.4,-0.47869,0.00022,21.57225]
[1777549017890,33.94,76076.07,62.4,-0.47867,0.00022,21.57222]
[1777549018224,33.94,76076.07,62.4,-0.47867,0.00022,21.57222]
[1777549018279,33.95,76076.24,62.4,-0.47864,0.00022,21.57216]
[1777549021116,33.95,76076.67,62.4,-0.47854,0.00022,21.57201]
[1777549021132,33.95,76076.67,62.4,-0.47854,0.00022,21.57201]
[1777549021162,33.95,76076.67,62.4,-0.47854,0.00022,21.57201]
[1777549021169,33.95,76076.63,62.4,-0.47855,0.00022,21.57203]
[1777549021504,33.95,76076.63,62.4,-0.47855,0.00022,21.57203]
[1777549021531,33.95,76076.63,62.4,-0.47855,0.00022,21.57203]
[1777549022114,33.95,76075.7,62.4,-0.47875,0.00022,21.57235]
[1777549022955,33.95,76075.7,62.4,-0.47875,0.00022,21.57235]
[1777549023621,33.94,76075.89,62.4,-0.47871,0.00022,21.57228]
[1777549028521,33.93,76076.94,62.4,-0.47848,0.00022,21.57191]
[1777549035205,33.92,76076.77,62.4,-0.47851,0.00022,21.57195]
[1777549040240,33.91,76074.33,62.4,-0.47904,0.00022,21.57278]
[1777549044889,33.91,76074.72,62.4,-0.47895,0.00022,21.57264]
[1777549050310,33.9,76074.85,62.4,-0.47892,0.00022,21.57259]
[1777549051627,33.9,76074.91,62.4,-0.47891,0.00022,21.56851]
[1777549052223,33.9,76074.91,62.4,-0.47891,0.00022,21.56851]
[1777549052323,33.9,76080.75,62.4,-0.47764,0.00022,21.56643]
[1777549053114,33.9,76080.75,62.4,-0.47764,0.00022,21.56643]
[1777549058366,33.89,76083.76,62.4,-0.47698,0.00022,21.56526]
[1777549061265,33.89,76083.47,62.4,-0.47704,0.00022,21.56537]
[1777549061308,33.89,76083.47,62.4,-0.47704,0.00022,21.56537]
[1777549061315,33.89,76083.47,62.4,-0.47704,0.00022,21.56537]
[1777549061353,33.89,76083.47,62.4,-0.47704,0.00022,21.56537]
[1777549061392,33.88,76098.54,62.4,-0.47377,0.00022,21.55871]
[1777549062275,33.88,76098.54,62.4,-0.47377,0.00022,21.55871]
[1777549062288,33.88,76098.54,62.4,-0.47377,0.00022,21.55871]
[1777549062484,33.88,76098.54,62.4,-0.47377,0.00022,21.55871]
[1777549062491,33.88,76098.54,62.4,-0.47377,0.00022,21.55871]
[1777549062509,33.88,76093.62,62.4,-0.47484,0.00022,21.56105]
[1777549064169,33.88,76093.11,62.4,-0.47495,0.00022,21.56128]
[1777549066427,33.88,76088.65,62.4,-0.47592,0.00022,21.56324]
[1777549069851,33.88,76088.27,62.4,-0.476,0.00022,21.5634]
[1777549075491,33.88,76087.75,62.4,-0.47611,0.00022,21.56362]
[1777549080463,33.88,76088.16,62.4,-0.47602,0.00022,21.56344]
[1777549080475,33.88,76088.16,62.4,-0.47602,0.00022,21.56344]
[1777549080478,33.88,76088.16,62.4,-0.47602,0.00022,21.56344]
[1777549080487,33.88,76088.16,62.4,-0.47602,0.00022,21.56344]
[1777549080526,33.88,76087.3,62.4,-0.47621,0.00022,21.56381]
[1777549080896,33.88,76087.3,62.4,-0.47621,0.00022,21.56381]
[1777549081534,33.88,76081.23,62.4,-0.47753,0.00022,21.56622]
[1777549082964,33.88,76081.23,62.4,-0.47753,0.00022,21.56622]
[1777549089591,33.86,76079.65,62.4,-0.47786,0.00022,21.5668]
[1777549093258,33.86,76079.42,62.4,-0.47791,0.00022,21.56688]
[1777549095740,33.86,76079.67,62.4,-0.47786,0.00022,21.56678]
[1777549095792,33.86,76079.67,62.4,-0.47786,0.00022,21.56678]
[1777549096230,33.86,76079.67,62.4,-0.47786,0.00022,21.56678]
[1777549096331,33.86,76079.81,62.4,-0.47783,0.00022,21.56673]
[1777549096640,33.86,76086.69,62.4,-0.47633,0.00022,21.56403]
[1777549104743,33.85,76087.09,62.4,-0.47624,0.00022,21.56386]
[1777549107770,33.85,76085.97,62.4,-0.47649,0.00022,21.56432]
[1777549107835,33.85,76085.97,62.4,-0.47649,0.00022,21.56432]
[1777549107852,33.85,76085.75,62.4,-0.47653,0.00022,21.56441]
[1777549112963,33.85,76081.46,62.4,-0.47746,0.00022,21.56204]
[1777549112975,33.85,76081.46,62.4,-0.47746,0.00022,21.56204]
[1777549118841,33.84,76079.7,62.4,-0.47784,0.00022,21.56269]
[1777549123875,33.83,76080.27,62.4,-0.47771,0.00022,21.56247]
[1777549128914,33.82,76080.74,62.4,-0.47761,0.00022,21.56229]
[1777549133949,33.81,76081.15,62.4,-0.47752,0.00022,21.56212]
[1777549137037,33.81,76080.66,62.4,-0.47762,0.00022,21.56231]
[1777549144022,33.8,76079.44,62.4,-0.47788,0.00022,21.56275]
[1777549149056,33.79,76079.29,62.4,-0.47791,0.00022,21.56279]
[1777549154432,33.79,76079.71,62.4,-0.47782,0.00022,21.56263]
[1777549154434,33.79,76079.71,62.4,-0.47782,0.00022,21.56263]
[1777549159290,33.78,76077.86,62.4,-0.47822,0.00022,21.5633]
[1777549160133,33.78,76072.53,62.4,-0.47938,0.00022,21.56513]
[1777549160944,33.78,76072.53,62.4,-0.47938,0.00022,21.56513]
[1777549161141,33.77,76065.53,62.4,-0.48091,0.00022,21.56726]
[1777549162918,33.77,76064.15,62.4,-0.48121,0.00022,21.56764]
[1777549162926,33.77,76064.15,62.4,-0.48121,0.00022,21.56764]
[1777549162941,33.77,76064.15,62.4,-0.48121,0.00022,21.56764]
[1777549162950,33.77,76064.15,62.4,-0.48121,0.00022,21.56764]
[1777549163018,33.77,76064.15,62.4,-0.48121,0.00022,21.56764]
[1777549163113,33.77,76064.15,62.4,-0.48121,0.00022,21.56764]
[1777549163159,33.77,76059.53,62.4,-0.48221,0.00022,21.56883]
[1777549164093,33.77,76059.53,62.4,-0.48221,0.00022,21.56883]
[1777549165414,33.77,76057.29,62.4,-0.4827,0.00022,21.56936]
[1777549165419,33.77,76057.29,62.4,-0.4827,0.00022,21.56936]
[1777549167351,33.77,76056.87,62.4,-0.48279,0.00022,21.56945]
[1777549171570,33.78,76056.02,62.4,-0.48298,0.00022,21.56964]
[1777549178720,33.79,76055.75,62.4,-0.48304,0.00022,21.56565]
[1777549178726,33.79,76055.75,62.4,-0.48304,0.00022,21.56565]
[1777549178732,33.79,76055.75,62.4,-0.48304,0.00022,21.56565]
[1777549178751,33.79,76055.75,62.4,-0.48304,0.00022,21.56565]
[1777549180187,33.79,76051.73,62.4,-0.48392,0.00022,21.56648]
[1777549180429,33.79,76051.73,62.4,-0.48392,0.00022,21.56648]
[1777549180515,33.79,76044.61,62.4,-0.48547,0.00022,21.56768]
[1777549180741,33.79,76044.61,62.4,-0.48547,0.00022,21.56768]
[1777549180963,33.79,76044.61,62.4,-0.48547,0.00022,21.56768]
[1777549183364,33.79,76042.41,62.4,-0.48595,0.00022,21.56799]
[1777549183555,33.79,76042.41,62.4,-0.48595,0.00022,21.56799]
[1777549189344,33.8,76041.32,62.4,-0.48619,0.00022,21.56813]
[1777549194380,33.8,76040.9,62.4,-0.48628,0.00022,21.56818]
[1777549197200,33.8,76041.03,62.4,-0.48625,0.00022,21.56817]
[1777549199441,33.8,76040.53,62.4,-0.48636,0.00022,21.56823]
[1777549199521,33.8,76040.53,62.4,-0.48636,0.00022,21.56823]
[1777549200483,33.8,76041.36,62.4,-0.48618,0.00022,21.56813]
[1777549200632,33.8,76041.36,62.4,-0.48618,0.00022,21.56813]
[1777549200713,33.8,76039.75,62.4,-0.48653,0.00022,21.56832]
[1777549201429,33.8,76030.36,62.4,-0.48858,0.00022,21.56911]
[1777549203230,33.8,76029.91,62.4,-0.48868,0.00022,21.56913]
[1777549205337,33.81,76029.86,62.4,-0.48869,0.00022,21.56914]
[1777549205490,33.81,76029.86,62.4,-0.48869,0.00022,21.56914]
[1777549205573,33.81,76029.86,62.4,-0.48869,0.00022,21.56914]
[1777549205587,33.81,76022.16,62.4,-0.49037,0.00022,21.56934]
[1777549206341,33.81,76022.16,62.4,-0.49037,0.00022,21.56934]
[1777549206349,33.81,76022.16,62.4,-0.49037,0.00022,21.56934]
[1777549206456,33.81,76022.16,62.4,-0.49037,0.00022,21.56934]
[1777549206550,33.81,76022.16,62.4,-0.49037,0.00022,21.56934]
[1777549206641,33.81,76022.16,62.4,-0.49037,0.00022,21.56934]
[1777549206595,33.81,76008.16,62.4,-0.49342,0.00022,21.56872]
[1777549206757,33.81,76008.16,62.4,-0.49342,0.00022,21.56872]
[1777549206775,33.81,76008.16,62.4,-0.49342,0.00022,21.56872]
[1777549206877,33.81,76008.16,62.4,-0.49342,0.00022,21.56872]
[1777549207140,33.81,76008.16,62.4,-0.49342,0.00022,21.56872]
[1777549207224,33.81,76008.16,62.4,-0.49342,0.00022,21.56872]
[1777549207652,33.81,76008.16,62.4,-0.49342,0.00022,21.56872]
[1777549208011,33.81,76005.44,62.4,-0.49402,0.00022,21.56845]
[1777549208478,33.8,76010.31,62.4,-0.49295,0.00022,21.5689]
[1777549213513,33.8,76006.5,62.4,-0.49379,0.00022,21.56856]
[1777549218548,33.79,76005.99,62.4,-0.4939,0.00022,21.56851]
[1777549221849,33.79,76003.85,62.4,-0.49436,0.00022,21.56828]
[1777549223150,33.79,76001.01,62.4,-0.49499,0.00022,21.56792]
[1777549223393,33.79,76001.01,62.4,-0.49499,0.00022,21.56792]
[1777549223418,33.79,76001.01,62.4,-0.49499,0.00022,21.56792]
[1777549223583,33.78,75996.74,62.4,-0.49592,0.00022,21.56728]
[1777549223797,33.78,75996.74,62.4,-0.49592,0.00022,21.56728]
[1777549224141,33.78,75996.74,62.4,-0.49592,0.00022,21.56728]
[1777549224887,33.79,75994.16,62.4,-0.49648,0.00022,21.56684]
[1777549224938,33.79,75994.16,62.4,-0.49648,0.00022,21.56684]
[1777549225063,33.79,75994.16,62.4,-0.49648,0.00022,21.56684]
[1777549225597,33.79,75988.25,62.4,-0.49777,0.00022,21.56567]
[1777549226980,33.79,75985.65,62.4,-0.49834,0.00022,21.56508]
[1777549227926,33.79,75986.37,62.4,-0.49818,0.00022,21.56524]
[1777549228717,33.79,75986.27,62.4,-0.4982,0.00022,21.56522]
[1777549234660,33.8,75985.81,62.4,-0.4983,0.00022,21.56106]
[1777549239695,33.8,75984.43,62.4,-0.4986,0.00022,21.56073]
[1777549241530,33.8,75984.43,62.4,-0.4986,0.00022,21.56073]
[1777549243659,33.81,75985.46,62.4,-0.49838,0.00022,21.56098]
[1777549243679,33.81,75985.46,62.4,-0.49838,0.00022,21.56098]
[1777549243815,33.81,75986.31,62.4,-0.49819,0.00022,21.56118]
[1777549247746,33.81,75990.47,62.4,-0.49728,0.00022,21.56208]
[1777549247751,33.81,75989.67,62.4,-0.49746,0.00022,21.56191]
[1777549252786,33.82,75990.25,62.4,-0.49733,0.00022,21.56203]
[1777549257822,33.82,75990.43,62.4,-0.49729,0.00022,21.56207]
[1777549263194,33.83,75990.94,62.4,-0.49718,0.00022,21.56217]
[1777549263238,33.83,75990.94,62.4,-0.49718,0.00022,21.56217]
[1777549263274,33.83,75990.86,62.4,-0.49719,0.00022,21.56216]
[1777549265878,33.83,75986.06,62.4,-0.49824,0.00022,21.56112]
[1777549270913,33.84,75987.45,62.4,-0.49794,0.00022,21.56143]
[1777549272931,33.84,75986.92,62.4,-0.49805,0.00022,21.56131]
[1777549273580,33.84,75986.92,62.4,-0.49805,0.00022,21.56131]
[1777549279368,33.84,75986.28,62.4,-0.49819,0.00022,21.56117]
[1777549279472,33.84,75986.28,62.4,-0.49819,0.00022,21.56117]
[1777549279976,33.85,75980.74,62.4,-0.4994,0.00022,21.55979]
[1777549281368,33.85,75980.74,62.4,-0.4994,0.00022,21.55979]
[1777549281380,33.85,75980.74,62.4,-0.4994,0.00022,21.55979]
[1777549281634,33.85,75980.74,62.4,-0.4994,0.00022,21.55979]
[1777549281659,33.85,75980.74,62.4,-0.4994,0.00022,21.55979]
[1777549281674,33.85,75980.74,62.4,-0.4994,0.00022,21.55979]
[1777549281775,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549281803,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549281813,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549281961,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549281993,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549282276,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549282372,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549282512,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549282525,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549282655,33.85,75978.93,62.4,-0.49979,0.00022,21.5593]
[1777549283037,33.85,75978.44,62.4,-0.4999,0.00022,21.55916]
[1777549283631,33.85,75978.44,62.4,-0.4999,0.00022,21.55916]
[1777549285543,33.85,75983.73,62.4,-0.49875,0.00022,21.56056]
[1777549288313,33.85,75984.36,62.4,-0.49861,0.00022,21.56071]
[1777549288331,33.85,75984.36,62.4,-0.49861,0.00022,21.56071]
[1777549289452,33.85,75984.33,62.4,-0.49861,0.00022,21.56071]
[1777549294350,33.86,75980.57,62.4,-0.49943,0.00022,21.55569]
[1777549294357,33.86,75980.57,62.4,-0.49943,0.00022,21.55569]
[1777549294453,33.86,75980.85,62.4,-0.49937,0.00022,21.55577]
[1777549295293,33.86,75980.85,62.4,-0.49937,0.00022,21.55577]
[1777549297100,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549297972,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549297972,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549297973,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549297988,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298045,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298058,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298067,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298071,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298142,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298259,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298496,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298541,33.86,75988.48,62.4,-0.49771,0.00022,21.5576]
[1777549298597,33.86,75985.63,62.4,-0.49833,0.00022,21.55696]
[1777549298958,33.86,75985.63,62.4,-0.49833,0.00022,21.55696]
[1777549299050,33.86,75985.63,62.4,-0.49833,0.00022,21.55696]
[1777549299052,33.86,75985.63,62.4,-0.49833,0.00022,21.55696]
[1777549299108,33.86,75985.63,62.4,-0.49833,0.00022,21.55696]
[1777549299132,33.86,75985.63,62.4,-0.49833,0.00022,21.55696]
[1777549299705,33.86,75956.7,62.4,-0.50464,0.00022,21.54749]
[1777549300261,33.86,75956.12,62.4,-0.50477,0.00022,21.54724]
[1777549301019,33.86,75956.12,62.4,-0.50477,0.00022,21.54724]
[1777549301253,33.86,75956.12,62.4,-0.50477,0.00022,21.54724]
[1777549302441,33.86,75955.81,62.4,-0.50483,0.00022,21.54711]
[1777549305549,33.86,75955.57,62.4,-0.50489,0.00022,21.54701]
[1777549305656,33.86,75955.57,62.4,-0.50489,0.00022,21.54701]
[1777549305784,33.86,75955.2,62.4,-0.50497,0.00022,21.54685]
[1777549305985,33.86,75955.2,62.4,-0.50497,0.00022,21.54685]
[1777549306245,33.86,75955.2,62.4,-0.50497,0.00022,21.54685]
[1777549306310,33.86,75943.88,62.4,-0.50744,0.00022,21.54156]
[1777549307483,33.86,75943.88,62.4,-0.50744,0.00022,21.54156]
[1777549307570,33.85,75938.78,62.4,-0.50855,0.00022,21.53891]
[1777549308515,33.85,75938.78,62.4,-0.50855,0.00022,21.53891]
[1777549308655,33.85,75938.78,62.4,-0.50855,0.00022,21.53891]
[1777549309487,33.85,75936.67,62.4,-0.50901,0.00022,21.53776]
[1777549314729,33.85,75933.41,62.4,-0.50972,0.00022,21.53594]
[1777549315204,33.85,75931.43,62.4,-0.51016,0.00022,21.53479]
[1777549315277,33.85,75931.43,62.4,-0.51016,0.00022,21.53479]
[1777549315433,33.85,75931.43,62.4,-0.51016,0.00022,21.53479]
[1777549315469,33.85,75931.43,62.4,-0.51016,0.00022,21.53479]
[1777549315506,33.85,75929.4,62.4,-0.5106,0.00022,21.5336]
[1777549317245,33.85,75925.04,62.4,-0.51155,0.00022,21.53093]
[1777549318472,33.85,75925.04,62.4,-0.51155,0.00022,21.53093]
[1777549318514,33.85,75925.04,62.4,-0.51155,0.00022,21.53093]
[1777549318723,33.85,75924.19,62.4,-0.51174,0.00022,21.5304]
[1777549319706,33.85,75924.19,62.4,-0.51174,0.00022,21.5304]
[1777549319733,33.85,75920.01,62.4,-0.51265,0.00022,21.52771]
[1777549319992,33.85,75920.01,62.4,-0.51265,0.00022,21.52771]
[1777549320165,33.85,75920.01,62.4,-0.51265,0.00022,21.52771]
[1777549320266,33.85,75924.95,62.4,-0.51157,0.00022,21.53088]
[1777549321306,33.85,75924.95,62.4,-0.51157,0.00022,21.53088]
[1777549321623,33.85,75924.95,62.4,-0.51157,0.00022,21.53088]
[1777549321639,33.85,75924.95,62.4,-0.51157,0.00022,21.53088]
[1777549321693,33.85,75924.81,62.4,-0.5116,0.00022,21.53079]
[1777549321875,33.85,75924.81,62.4,-0.5116,0.00022,21.53079]
[1777549322146,33.85,75924.81,62.4,-0.5116,0.00022,21.53079]
[1777549322279,33.86,75920.35,62.4,-0.51257,0.00022,21.52794]
[1777549323829,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324317,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324326,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324380,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324454,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324490,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324589,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324640,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324713,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324817,33.86,75921.03,62.4,-0.51242,0.00022,21.52838]
[1777549324897,33.86,75919.1,62.4,-0.51284,0.00022,21.52712]
[1777549324956,33.86,75919.1,62.4,-0.51284,0.00022,21.52712]
[1777549325368,33.86,75919.1,62.4,-0.51284,0.00022,21.52712]
[1777549325668,33.86,75919.1,62.4,-0.51284,0.00022,21.52712]
[1777549325779,33.86,75919.1,62.4,-0.51284,0.00022,21.52712]
[1777549325694,33.86,75903.78,62.4,-0.51618,0.00022,21.51621]
[1777549325849,33.86,75903.78,62.4,-0.51618,0.00022,21.51621]
[1777549325963,33.86,75903.78,62.4,-0.51618,0.00022,21.51621]
[1777549325977,33.86,75903.78,62.4,-0.51618,0.00022,21.51621]
[1777549326176,33.86,75903.78,62.4,-0.51618,0.00022,21.51621]
[1777549326213,33.86,75903.78,62.4,-0.51618,0.00022,21.51621]
[1777549326295,33.86,75903.78,62.4,-0.51618,0.00022,21.51621]
[1777549326513,33.86,75905.76,62.4,-0.51575,0.00022,21.5177]
[1777549327620,33.86,75905.76,62.4,-0.51575,0.00022,21.5177]
[1777549327622,33.86,75905.76,62.4,-0.51575,0.00022,21.5177]
[1777549328795,33.86,75909.17,62.4,-0.51501,0.00022,21.52022]
[1777549329082,33.86,75905.84,62.4,-0.51573,0.00022,21.51776]
[1777549329211,33.86,75905.84,62.4,-0.51573,0.00022,21.51776]
[1777549330866,33.86,75902.25,62.4,-0.51652,0.00022,21.51504]
[1777549330870,33.86,75902.25,62.4,-0.51652,0.00022,21.51504]
[1777549331237,33.86,75903.56,62.4,-0.51623,0.00022,21.51605]
[1777549331833,33.86,75903.56,62.4,-0.51623,0.00022,21.51605]
[1777549331345,33.86,75908.26,62.4,-0.5152,0.00022,21.51956]
[1777549331954,33.86,75908.26,62.4,-0.5152,0.00022,21.51956]
[1777549331990,33.86,75908.26,62.4,-0.5152,0.00022,21.51956]
[1777549333178,33.86,75905.35,62.4,-0.51584,0.00022,21.51741]
[1777549333936,33.86,75905.08,62.4,-0.5159,0.00022,21.5172]
[1777549337827,33.87,75909.48,62.4,-0.51493,0.00022,21.52046]
[1777549340000,33.87,75908.35,62.4,-0.51518,0.00022,21.51964]
[1777549340047,33.87,75908.35,62.4,-0.51518,0.00022,21.51964]
[1777549340206,33.87,75908.35,62.4,-0.51518,0.00022,21.51964]
[1777549340408,33.87,75916.71,62.4,-0.51335,0.00022,21.52553]
[1777549340865,33.87,75916.71,62.4,-0.51335,0.00022,21.52553]
[1777549341415,33.87,75923.53,62.4,-0.51187,0.00022,21.53]
[1777549343428,33.87,75924.16,62.4,-0.51173,0.00022,21.5304]
[1777549344411,33.87,75924.16,62.4,-0.51173,0.00022,21.5304]
[1777549344494,33.87,75924.16,62.4,-0.51173,0.00022,21.5304]
[1777549344714,33.87,75924.16,62.4,-0.51173,0.00022,21.5304]
[1777549344841,33.87,75924.16,62.4,-0.51173,0.00022,21.5304]
[1777549344780,33.88,75925.49,62.4,-0.51144,0.00022,21.53124]
[1777549345126,33.88,75925.49,62.4,-0.51144,0.00022,21.53124]
[1777549345162,33.88,75925.49,62.4,-0.51144,0.00022,21.53124]
[1777549345179,33.88,75925.49,62.4,-0.51144,0.00022,21.53124]
[1777549345518,33.88,75925.49,62.4,-0.51144,0.00022,21.53124]
[1777549345549,33.88,75925.49,62.4,-0.51144,0.00022,21.53124]
[1777549345616,33.88,75925.49,62.4,-0.51144,0.00022,21.53124]
[1777549345681,33.88,75925.49,62.4,-0.51144,0.00022,21.53124]
[1777549345782,33.88,75930.15,62.4,-0.51042,0.00022,21.53406]
[1777549346126,33.88,75930.15,62.4,-0.51042,0.00022,21.53406]
[1777549346208,33.88,75930.15,62.4,-0.51042,0.00022,21.53406]
[1777549346451,33.88,75938.11,62.4,-0.50868,0.00022,21.53856]
[1777549346953,33.88,75938.11,62.4,-0.50868,0.00022,21.53856]
[1777549347035,33.88,75938.11,62.4,-0.50868,0.00022,21.53856]
[1777549347176,33.88,75938.11,62.4,-0.50868,0.00022,21.53856]
[1777549347224,33.88,75938.11,62.4,-0.50868,0.00022,21.53856]
[1777549347696,33.88,75938.11,62.4,-0.50868,0.00022,21.53856]
[1777549347791,33.88,75938.11,62.4,-0.50868,0.00022,21.53856]
[1777549350528,33.88,75937.13,62.4,-0.5089,0.00022,21.53803]
[1777549350555,33.88,75937.13,62.4,-0.5089,0.00022,21.53803]
[1777549350565,33.88,75937.13,62.4,-0.5089,0.00022,21.53803]
[1777549350576,33.88,75937.13,62.4,-0.5089,0.00022,21.53803]
[1777549350578,33.88,75937.13,62.4,-0.5089,0.00022,21.53803]
[1777549351663,33.87,75929.19,62.4,-0.51063,0.00022,21.52943]
[1777549357529,33.87,75925.68,62.4,-0.5114,0.00022,21.52729]
[1777549361320,33.86,75923.77,62.4,-0.51182,0.00022,21.52609]
[1777549361348,33.86,75923.77,62.4,-0.51182,0.00022,21.52609]
[1777549361769,33.86,75923.77,62.4,-0.51182,0.00022,21.52609]
[1777549361785,33.86,75923.77,62.4,-0.51182,0.00022,21.52609]
[1777549361795,33.86,75923.77,62.4,-0.51182,0.00022,21.52609]
[1777549361833,33.86,75923.77,62.4,-0.51182,0.00022,21.52609]
[1777549362022,33.86,75927.74,62.4,-0.51096,0.00022,21.52855]
[1777549362217,33.86,75927.74,62.4,-0.51096,0.00022,21.52855]
[1777549362529,33.86,75927.74,62.4,-0.51096,0.00022,21.52855]
[1777549362819,33.86,75927.74,62.4,-0.51096,0.00022,21.52855]
[1777549362841,33.86,75927.74,62.4,-0.51096,0.00022,21.52855]
[1777549362853,33.86,75927.74,62.4,-0.51096,0.00022,21.52855]
[1777549362563,33.86,75921.29,62.4,-0.51237,0.00022,21.5245]
[1777549363571,33.86,75923.69,62.4,-0.51184,0.00022,21.52604]
[1777549365957,33.87,75927.3,62.4,-0.51105,0.00022,21.52828]
[1777549366593,33.87,75923.44,62.4,-0.51189,0.00022,21.52588]
[1777549371865,33.87,75923.9,62.4,-0.51179,0.00022,21.52618]
[1777549375596,33.88,75921.69,62.4,-0.51227,0.00022,21.52478]
[1777549375656,33.88,75922.07,62.4,-0.51218,0.00022,21.52502]
[1777549378590,33.88,75922.17,62.4,-0.51216,0.00022,21.52509]
[1777549378626,33.88,75922.17,62.4,-0.51216,0.00022,21.52509]
[1777549378677,33.88,75922.72,62.4,-0.51204,0.00022,21.52544]
[1777549379385,33.88,75922.72,62.4,-0.51204,0.00022,21.52544]
[1777549379703,33.88,75922.72,62.4,-0.51204,0.00022,21.52544]
[1777549379796,33.89,75915.81,62.4,-0.51354,0.00022,21.52088]
[1777549379906,33.89,75915.81,62.4,-0.51354,0.00022,21.52088]
[1777549379912,33.89,75915.81,62.4,-0.51354,0.00022,21.52088]
[1777549380189,33.89,75915.81,62.4,-0.51354,0.00022,21.52088]
[1777549380200,33.89,75915.81,62.4,-0.51354,0.00022,21.52088]
[1777549380675,33.89,75915.81,62.4,-0.51354,0.00022,21.52088]
[1777549383049,33.89,75916.15,62.4,-0.51347,0.00022,21.52111]
[1777549383171,33.89,75916.15,62.4,-0.51347,0.00022,21.52111]
[1777549383175,33.89,75916.15,62.4,-0.51347,0.00022,21.52111]
[1777549383711,33.89,75917.45,62.4,-0.51318,0.00022,21.52199]
[1777549384449,33.89,75917.45,62.4,-0.51318,0.00022,21.52199]
[1777549389754,33.89,75916.33,62.4,-0.51343,0.00022,21.52124]
[1777549391329,33.9,75916.08,62.4,-0.51348,0.00022,21.52107]
[1777549391429,33.9,75916.08,62.4,-0.51348,0.00022,21.52107]
[1777549391439,33.9,75916.08,62.4,-0.51348,0.00022,21.52107]
[1777549391768,33.9,75912.34,62.4,-0.51429,0.00022,21.51848]
[1777549393782,33.9,75907.9,62.4,-0.51526,0.00022,21.51529]
[1777549398817,33.9,75906.88,62.4,-0.51548,0.00022,21.51455]
[1777549403852,33.91,75906.68,62.4,-0.51552,0.00022,21.51441]
[1777549406682,33.91,75904.73,62.4,-0.51594,0.00022,21.51295]
[1777549407818,33.91,75908.37,62.4,-0.51515,0.00022,21.51566]
[1777549407879,33.91,75912.74,62.4,-0.5142,0.00022,21.51878]
[1777549410217,33.91,75913.18,62.4,-0.5141,0.00022,21.51909]
[1777549411925,33.91,75912.58,62.4,-0.51423,0.00022,21.51868]
[1777549412999,33.92,75917.59,62.4,-0.51314,0.00022,21.51806]
[1777549413511,33.92,75917.59,62.4,-0.51314,0.00022,21.51806]
[1777549417778,33.92,75918.79,62.4,-0.51288,0.00022,21.51886]
[1777549417794,33.92,75918.79,62.4,-0.51288,0.00022,21.51886]
[1777549419077,33.92,75922.52,62.4,-0.51206,0.00022,21.5213]
[1777549419101,33.92,75922.52,62.4,-0.51206,0.00022,21.5213]
[1777549419148,33.92,75922.52,62.4,-0.51206,0.00022,21.5213]
[1777549419343,33.92,75922.52,62.4,-0.51206,0.00022,21.5213]
[1777549419365,33.92,75927.99,62.4,-0.51087,0.00022,21.5247]
[1777549420268,33.92,75927.99,62.4,-0.51087,0.00022,21.5247]
[1777549422536,33.92,75935.82,62.4,-0.50917,0.00022,21.52923]
[1777549423033,33.92,75936.98,62.4,-0.50891,0.00022,21.52987]
[1777549423770,33.92,75936.98,62.4,-0.50891,0.00022,21.52987]
[1777549423802,33.92,75936.44,62.4,-0.50903,0.00022,21.52957]
[1777549424698,33.92,75936.44,62.4,-0.50903,0.00022,21.52957]
[1777549424708,33.92,75936.44,62.4,-0.50903,0.00022,21.52957]
[1777549424907,33.92,75936.44,62.4,-0.50903,0.00022,21.52957]
[1777549424789,33.92,75930.95,62.4,-0.51023,0.00022,21.52645]
[1777549424958,33.92,75930.95,62.4,-0.51023,0.00022,21.52645]
[1777549425199,33.92,75930.95,62.4,-0.51023,0.00022,21.52645]
[1777549425222,33.92,75930.95,62.4,-0.51023,0.00022,21.52645]
[1777549426005,33.92,75930.22,62.4,-0.51039,0.00022,21.52603]
[1777549426009,33.92,75930.22,62.4,-0.51039,0.00022,21.52603]
[1777549426143,33.92,75930.22,62.4,-0.51039,0.00022,21.52603]
[1777549426733,33.92,75925.57,62.4,-0.5114,0.00022,21.52321]
[1777549432496,33.92,75928.64,62.4,-0.51073,0.00022,21.52508]
[1777549436161,33.92,75927.02,62.4,-0.51109,0.00022,21.5241]
[1777549438093,33.92,75921.76,62.4,-0.51223,0.00022,21.5208]
[1777549440808,33.92,75922.93,62.4,-0.51198,0.00022,21.52155]
[1777549445950,33.91,75921.19,62.4,-0.51236,0.00022,21.52043]
[1777549452879,33.91,75919.82,62.4,-0.51266,0.00022,21.51953]
[1777549452897,33.91,75919.81,62.4,-0.51266,0.00022,21.51952]
[1777549455280,33.91,75919.17,62.4,-0.5128,0.00022,21.5191]
[1777549455283,33.91,75919.17,62.4,-0.5128,0.00022,21.5191]
[1777549455383,33.91,75919.17,62.4,-0.5128,0.00022,21.5191]
[1777549455455,33.91,75919.17,62.4,-0.5128,0.00022,21.5191]
[1777549455463,33.91,75919.17,62.4,-0.5128,0.00022,21.5191]
[1777549455557,33.91,75919.17,62.4,-0.5128,0.00022,21.5191]
[1777549455644,33.91,75919.17,62.4,-0.5128,0.00022,21.5191]
[1777549456500,33.91,75919.17,62.4,-0.5128,0.00022,21.5191]
[1777549456599,33.91,75910.57,62.4,-0.51468,0.00022,21.51318]
[1777549457349,33.91,75910.57,62.4,-0.51468,0.00022,21.51318]
[1777549461276,33.91,75906.87,62.4,-0.51548,0.00022,21.5105]
[1777549461580,33.91,75906.87,62.4,-0.51548,0.00022,21.5105]
[1777549464837,33.91,75906.82,62.4,-0.51549,0.00022,21.51046]
[1777549464840,33.91,75906.82,62.4,-0.51549,0.00022,21.51046]
[1777549467579,33.92,75906.56,62.4,-0.51554,0.00022,21.51027]
[1777549467586,33.92,75906.56,62.4,-0.51554,0.00022,21.51027]
[1777549468389,33.92,75904.85,62.4,-0.51591,0.00022,21.509]
[1777549468480,33.92,75910.09,62.4,-0.51477,0.00022,21.51285]
[1777549473535,33.92,75910.58,62.4,-0.51467,0.00022,21.50915]
[1777549473563,33.92,75911.86,62.4,-0.51439,0.00022,21.51006]
[1777549475801,33.92,75914.39,62.4,-0.51384,0.00022,21.51183]
[1777549475878,33.92,75916.12,62.4,-0.51346,0.00022,21.51302]
[1777549478586,33.93,75914.74,62.4,-0.51376,0.00022,21.51208]
[1777549478590,33.93,75914.74,62.4,-0.51376,0.00022,21.51208]
[1777549478723,33.93,75914.74,62.4,-0.51376,0.00022,21.51208]
[1777549479597,33.93,75913.18,62.4,-0.5141,0.00022,21.511]
[1777549479677,33.93,75913.18,62.4,-0.5141,0.00022,21.511]
[1777549479765,33.93,75913.18,62.4,-0.5141,0.00022,21.511]
[1777549479860,33.93,75907.66,62.4,-0.5153,0.00022,21.50704]
[1777549480684,33.93,75907.66,62.4,-0.5153,0.00022,21.50704]
[1777549480715,33.93,75907.66,62.4,-0.5153,0.00022,21.50704]
[1777549480722,33.93,75907.66,62.4,-0.5153,0.00022,21.50704]
[1777549480756,33.93,75907.66,62.4,-0.5153,0.00022,21.50704]
[1777549481875,33.93,75907.81,62.4,-0.51527,0.00022,21.50715]
[1777549481900,33.93,75907.81,62.4,-0.51527,0.00022,21.50715]
[1777549487440,33.93,75903.84,62.4,-0.51613,0.00022,21.5042]
[1777549492475,33.94,75903.47,62.4,-0.5162,0.00022,21.50393]
[1777549497510,33.94,75902.55,62.4,-0.5164,0.00022,21.50324]
[1777549500369,33.95,75902.73,62.4,-0.51636,0.00022,21.50338]
[1777549500528,33.95,75902.73,62.4,-0.51636,0.00022,21.50338]
[1777549500785,33.95,75902.73,62.4,-0.51636,0.00022,21.50338]
[1777549502312,33.95,75898.41,62.4,-0.5173,0.00022,21.50002]
[1777549502351,33.95,75898.41,62.4,-0.5173,0.00022,21.50002]
[1777549509039,33.95,75902.58,62.4,-0.51639,0.00022,21.50328]
[1777549509488,33.96,75905.8,62.4,-0.51568,0.00022,21.50571]
[1777549509594,33.96,75899.16,62.4,-0.51713,0.00022,21.50062]
[1777549510309,33.96,75899.16,62.4,-0.51713,0.00022,21.50062]
[1777549515636,33.96,75900.08,62.4,-0.51692,0.00022,21.50136]
[1777549518303,33.96,75900.3,62.4,-0.51688,0.00022,21.50153]
[1777549518323,33.96,75900.3,62.4,-0.51688,0.00022,21.50153]
[1777549518461,33.96,75900.3,62.4,-0.51688,0.00022,21.50153]
[1777549519017,33.96,75900.3,62.4,-0.51688,0.00022,21.50153]
[1777549519035,33.96,75906.24,62.4,-0.51558,0.00022,21.50605]
[1777549519234,33.96,75906.24,62.4,-0.51558,0.00022,21.50605]
[1777549520405,33.96,75903.45,62.4,-0.51619,0.00022,21.50396]
[1777549520407,33.96,75903.45,62.4,-0.51619,0.00022,21.50396]
[1777549520559,33.96,75903.45,62.4,-0.51619,0.00022,21.50396]
[1777549521221,33.97,75899.96,62.4,-0.51695,0.00022,21.50127]
[1777549523452,33.97,75895.57,62.4,-0.5179,0.00022,21.49778]
[1777549523457,33.97,75895.57,62.4,-0.5179,0.00022,21.49778]
[1777549523461,33.97,75895.57,62.4,-0.5179,0.00022,21.49778]
[1777549525706,33.97,75903.91,62.4,-0.51608,0.00022,21.50432]
[1777549530741,33.98,75904.04,62.4,-0.51605,0.00022,21.50442]
[1777549533761,33.98,75899.45,62.4,-0.51705,0.00022,21.49683]
[1777549535776,33.98,75904.46,62.4,-0.51596,0.00022,21.50069]
[1777549537378,33.98,75904.5,62.4,-0.51595,0.00022,21.50072]
[1777549537427,33.98,75904.5,62.4,-0.51595,0.00022,21.50072]
[1777549537574,33.98,75904.5,62.4,-0.51595,0.00022,21.50072]
[1777549537728,33.98,75904.5,62.4,-0.51595,0.00022,21.50072]
[1777549537876,33.98,75904.5,62.4,-0.51595,0.00022,21.50072]
[1777549537794,33.98,75893.55,62.4,-0.51833,0.00022,21.4921]
[1777549538144,33.98,75893.55,62.4,-0.51833,0.00022,21.4921]
[1777549538160,33.98,75893.55,62.4,-0.51833,0.00022,21.4921]
[1777549538208,33.98,75893.55,62.4,-0.51833,0.00022,21.4921]
[1777549538258,33.98,75893.55,62.4,-0.51833,0.00022,21.4921]
[1777549539180,33.98,75862.95,62.4,-0.52499,0.00022,21.46395]
[1777549539286,33.98,75862.95,62.4,-0.52499,0.00022,21.46395]
[1777549539358,33.98,75862.95,62.4,-0.52499,0.00022,21.46395]
[1777549539459,33.98,75862.95,62.4,-0.52499,0.00022,21.46395]
[1777549539852,33.98,75862.95,62.4,-0.52499,0.00022,21.46395]
[1777549540072,33.98,75853.38,62.4,-0.52707,0.00022,21.45392]
[1777549540815,33.98,75853.38,62.4,-0.52707,0.00022,21.45392]
[1777549540872,33.98,75862.86,62.4,-0.52501,0.00022,21.46385]
[1777549541217,33.98,75862.86,62.4,-0.52501,0.00022,21.46385]
[1777549541226,33.98,75862.86,62.4,-0.52501,0.00022,21.46385]
[1777549541658,33.98,75862.86,62.4,-0.52501,0.00022,21.46385]
[1777549541883,33.98,75872.75,62.4,-0.52286,0.00022,21.47361]
[1777549542537,33.98,75872.75,62.4,-0.52286,0.00022,21.47361]
[1777549543908,33.98,75876.31,62.4,-0.52209,0.00022,21.47696]
[1777549543962,33.98,75876.31,62.4,-0.52209,0.00022,21.47696]
[1777549543967,33.98,75876.31,62.4,-0.52209,0.00022,21.47696]
[1777549544090,33.98,75876.31,62.4,-0.52209,0.00022,21.47696]
[1777549544230,33.98,75876.83,62.4,-0.52197,0.00022,21.47744]
[1777549545111,33.98,75880.07,62.4,-0.52127,0.00022,21.48042]
[1777549545321,33.98,75880.07,62.4,-0.52127,0.00022,21.48042]
[1777549547104,33.98,75882.38,62.4,-0.52077,0.00022,21.4825]
[1777549547305,33.98,75882.38,62.4,-0.52077,0.00022,21.4825]
[1777549547513,33.98,75882.38,62.4,-0.52077,0.00022,21.4825]
[1777549547553,33.98,75882.38,62.4,-0.52077,0.00022,21.4825]
[1777549547627,33.98,75882.38,62.4,-0.52077,0.00022,21.4825]
[1777549547869,33.98,75892.53,62.4,-0.51856,0.00022,21.49125]
[1777549548343,33.98,75892.53,62.4,-0.51856,0.00022,21.49125]
[1777549548422,33.98,75892.53,62.4,-0.51856,0.00022,21.49125]
[1777549548521,33.98,75892.53,62.4,-0.51856,0.00022,21.49125]
[1777549549031,33.98,75892.53,62.4,-0.51856,0.00022,21.49125]
[1777549549062,33.98,75898.03,62.4,-0.51736,0.00022,21.49571]
[1777549549550,33.98,75898.03,62.4,-0.51736,0.00022,21.49571]
[1777549550407,33.98,75900.03,62.4,-0.51693,0.00022,21.49729]
[1777549550423,33.98,75900.03,62.4,-0.51693,0.00022,21.49729]
[1777549550890,33.98,75893.86,62.4,-0.51827,0.00022,21.49235]
[1777549551897,33.98,75888.85,62.4,-0.51936,0.00022,21.48816]
[1777549553808,33.98,75888.16,62.4,-0.5195,0.00022,21.48757]
[1777549553819,33.98,75888.16,62.4,-0.5195,0.00022,21.48757]
[1777549553929,33.98,75888.16,62.4,-0.5195,0.00022,21.48757]
[1777549553964,33.98,75888.16,62.4,-0.5195,0.00022,21.48757]
[1777549554022,33.98,75888.16,62.4,-0.5195,0.00022,21.48757]
[1777549554077,33.98,75888.16,62.4,-0.5195,0.00022,21.48757]
[1777549554081,33.98,75888.16,62.4,-0.5195,0.00022,21.48757]
[1777549554065,33.98,75894.41,62.4,-0.51814,0.00022,21.49281]
[1777549554660,33.98,75894.41,62.4,-0.51814,0.00022,21.49281]
[1777549554750,33.98,75894.41,62.4,-0.51814,0.00022,21.49281]
[1777549554996,33.98,75894.41,62.4,-0.51814,0.00022,21.49281]
[1777549556356,33.99,75897.9,62.4,-0.51738,0.00022,21.49562]
[1777549556401,33.99,75897.9,62.4,-0.51738,0.00022,21.49562]
[1777549556417,33.99,75897.9,62.4,-0.51738,0.00022,21.49562]
[1777549556739,33.99,75897.9,62.4,-0.51738,0.00022,21.49562]
[1777549556753,33.99,75897.9,62.4,-0.51738,0.00022,21.49562]
[1777549556932,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557222,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557250,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557258,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557345,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557427,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557432,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557438,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557713,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557720,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557895,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549557910,33.99,75907.61,62.4,-0.51527,0.00022,21.50304]
[1777549558259,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549558394,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549558442,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549558693,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549558743,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549558807,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549558869,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549558878,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549559012,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549559042,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549559087,33.99,75907.72,62.4,-0.51525,0.00022,21.50312]
[1777549559278,33.99,75906.55,62.4,-0.5155,0.00022,21.50226]
[1777549559868,33.99,75906.55,62.4,-0.5155,0.00022,21.50226]
[1777549560004,33.99,75906.55,62.4,-0.5155,0.00022,21.50226]
[1777549560270,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560284,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560295,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560374,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560561,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560571,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560615,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560643,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560732,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560801,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560803,33.99,75906.24,62.4,-0.51557,0.00022,21.50203]
[1777549560960,33.99,75899.28,62.4,-0.51708,0.00022,21.49672]
[1777549561598,33.99,75899.28,62.4,-0.51708,0.00022,21.49672]
[1777549561967,33.99,75903.51,62.4,-0.51616,0.00022,21.49999]
[1777549562328,33.99,75903.51,62.4,-0.51616,0.00022,21.49999]
[1777549562785,33.99,75903.51,62.4,-0.51616,0.00022,21.49999]
[1777549563301,33.99,75903.27,62.4,-0.51621,0.00022,21.4998]
[1777549563642,33.99,75903.27,62.4,-0.51621,0.00022,21.4998]
[1777549565078,33.99,75905.11,62.4,-0.51581,0.00022,21.50119]
[1777549565087,33.99,75905.11,62.4,-0.51581,0.00022,21.50119]
[1777549565091,33.99,75905.11,62.4,-0.51581,0.00022,21.50119]
[1777549565104,33.99,75905.11,62.4,-0.51581,0.00022,21.50119]
[1777549565132,33.99,75905.11,62.4,-0.51581,0.00022,21.50119]
[1777549565359,33.99,75906.71,62.4,-0.51546,0.00022,21.50238]
[1777549565471,33.99,75906.71,62.4,-0.51546,0.00022,21.50238]
[1777549565546,33.99,75906.71,62.4,-0.51546,0.00022,21.50238]
[1777549565632,33.99,75906.71,62.4,-0.51546,0.00022,21.50238]
[1777549565851,33.99,75906.71,62.4,-0.51546,0.00022,21.50238]
[1777549566022,33.99,75906.71,62.4,-0.51546,0.00022,21.50238]
[1777549566115,33.99,75906.71,62.4,-0.51546,0.00022,21.50238]
[1777549566057,33.99,75885.04,62.4,-0.52017,0.00022,21.48489]
[1777549566520,33.99,75885.04,62.4,-0.52017,0.00022,21.48489]
[1777549566659,33.99,75885.04,62.4,-0.52017,0.00022,21.48489]
[1777549567002,33.99,75870.81,62.4,-0.52327,0.00022,21.47178]
[1777549568010,33.99,75872.46,62.4,-0.52291,0.00022,21.47336]
[1777549568653,33.99,75872.46,62.4,-0.52291,0.00022,21.47336]
[1777549569550,33.99,75871.23,62.4,-0.52318,0.00022,21.47217]
[1777549572762,33.99,75872.49,62.4,-0.52291,0.00022,21.47338]
[1777549572814,33.99,75872.49,62.4,-0.52291,0.00022,21.47338]
[1777549572908,33.99,75872.49,62.4,-0.52291,0.00022,21.47338]
[1777549572934,33.99,75872.49,62.4,-0.52291,0.00022,21.47338]
[1777549572979,33.99,75872.49,62.4,-0.52291,0.00022,21.47338]
[1777549573037,33.99,75872.49,62.4,-0.52291,0.00022,21.47338]
[1777549573045,33.99,75878.68,62.4,-0.52156,0.00022,21.47917]
[1777549573234,33.99,75878.68,62.4,-0.52156,0.00022,21.47917]
[1777549574052,33.99,75886.62,62.4,-0.51984,0.00022,21.48626]
[1777549576316,33.99,75887.77,62.4,-0.51958,0.00022,21.48726]
[1777549580016,33.99,75886.6,62.4,-0.51983,0.00022,21.48626]
[1777549580105,33.99,75886.6,62.4,-0.51983,0.00022,21.48626]
[1777549580273,34.0,75886.29,62.4,-0.5199,0.00022,21.48599]
[1777549580301,34.0,75886.29,62.4,-0.5199,0.00022,21.48599]
[1777549581103,34.0,75892.27,62.4,-0.5186,0.00022,21.49107]
[1777549581368,34.0,75892.27,62.4,-0.5186,0.00022,21.49107]
[1777549581428,34.0,75892.27,62.4,-0.5186,0.00022,21.49107]
[1777549581996,34.0,75892.27,62.4,-0.5186,0.00022,21.49107]
[1777549582663,34.0,75893.49,62.4,-0.51833,0.00022,21.49208]
[1777549582815,34.0,75893.49,62.4,-0.51833,0.00022,21.49208]
[1777549583117,34.0,75881.45,62.4,-0.52095,0.00022,21.48173]
[1777549584124,34.0,75877.21,62.4,-0.52187,0.00022,21.47786]
[1777549584222,34.0,75877.21,62.4,-0.52187,0.00022,21.47786]
[1777549584231,34.0,75877.21,62.4,-0.52187,0.00022,21.47786]
[1777549585060,34.0,75877.21,62.4,-0.52187,0.00022,21.47786]
[1777549585131,34.0,75874.28,62.4,-0.52251,0.00022,21.47512]
[1777549586361,34.0,75873.22,62.4,-0.52274,0.00022,21.47411]
[1777549586419,34.0,75873.22,62.4,-0.52274,0.00022,21.47411]
[1777549587201,34.0,75875.12,62.4,-0.52233,0.00022,21.47591]
[1777549587259,34.0,75875.12,62.4,-0.52233,0.00022,21.47591]
[1777549588512,34.0,75872.81,62.4,-0.52283,0.00022,21.47372]
[1777549590631,34.0,75875.36,62.4,-0.52227,0.00022,21.47613]
[1777549590747,34.0,75875.36,62.4,-0.52227,0.00022,21.47613]
[1777549590870,34.0,75875.36,62.4,-0.52227,0.00022,21.47613]
[1777549590873,34.0,75876.69,62.4,-0.52199,0.00022,21.47737]
[1777549591865,34.0,75876.69,62.4,-0.52199,0.00022,21.47737]
[1777549591914,34.0,75881.68,62.4,-0.52091,0.00022,21.47786]
[1777549592758,34.0,75881.68,62.4,-0.52091,0.00022,21.47786]
[1777549592767,34.0,75887.64,62.4,-0.51961,0.00022,21.4831]
[1777549594362,34.0,75886.89,62.4,-0.51977,0.00022,21.48245]
[1777549594822,34.0,75886.89,62.4,-0.51977,0.00022,21.48245]
[1777549595629,34.0,75888.05,62.4,-0.51952,0.00022,21.48345]
[1777549596851,34.0,75889.54,62.4,-0.5192,0.00022,21.48472]
[1777549597131,34.0,75889.54,62.4,-0.5192,0.00022,21.48472]
[1777549597965,34.0,75888.34,62.4,-0.51946,0.00022,21.48369]
[1777549598033,33.99,75881.89,62.4,-0.52086,0.00022,21.47804]
[1777549598317,33.99,75881.89,62.4,-0.52086,0.00022,21.47804]
[1777549598335,33.99,75881.89,62.4,-0.52086,0.00022,21.47804]
[1777549599959,33.99,75879.31,62.4,-0.52142,0.00022,21.47571]
[1777549600055,33.99,75884.51,62.4,-0.52029,0.00022,21.48037]
[1777549601034,33.99,75884.51,62.4,-0.52029,0.00022,21.48037]
[1777549601290,33.99,75885.03,62.4,-0.52018,0.00022,21.48082]
[1777549604941,33.99,75886.59,62.4,-0.51984,0.00022,21.48218]
[1777549605018,33.99,75886.59,62.4,-0.51984,0.00022,21.48218]
[1777549605140,33.99,75886.59,62.4,-0.51984,0.00022,21.48218]
[1777549605149,33.99,75886.59,62.4,-0.51984,0.00022,21.48218]
[1777549605231,33.99,75889.43,62.4,-0.51923,0.00022,21.48462]
[1777549605285,33.99,75895.79,62.4,-0.51784,0.00022,21.48988]
[1777549607859,33.99,75899.1,62.4,-0.51712,0.00022,21.49252]
[1777549607991,33.99,75899.1,62.4,-0.51712,0.00022,21.49252]
[1777549608664,33.99,75905.33,62.4,-0.51577,0.00022,21.49729]
[1777549609429,33.99,75905.33,62.4,-0.51577,0.00022,21.49729]
[1777549609488,33.99,75909.74,62.4,-0.51481,0.00022,21.50052]
[1777549614309,33.99,75912.1,62.4,-0.5143,0.00022,21.50221]
[1777549616291,33.99,75912.21,62.4,-0.51427,0.00022,21.50229]
[1777549621398,34.0,75916.4,62.4,-0.51336,0.00022,21.50518]
[1777549622461,34.0,75916.4,62.4,-0.51336,0.00022,21.50518]
[1777549622823,34.0,75916.4,62.4,-0.51336,0.00022,21.50518]
[1777549623215,34.0,75916.44,62.4,-0.51335,0.00022,21.50521]
[1777549623412,34.0,75917.88,62.4,-0.51303,0.00022,21.50618]
[1777549626082,34.0,75916.72,62.4,-0.51328,0.00022,21.5054]
[1777549626164,34.01,75919.48,62.4,-0.51268,0.00022,21.50724]
[1777549628448,34.01,75913.89,62.4,-0.5139,0.00022,21.50348]
[1777549630269,34.01,75913.47,62.4,-0.51399,0.00022,21.50319]
[1777549635497,34.01,75911.5,62.4,-0.51441,0.00022,21.50181]
[1777549639524,34.02,75916.03,62.4,-0.51342,0.00022,21.50495]
[1777549641056,34.02,75916.03,62.4,-0.51342,0.00022,21.50495]
[1777549641148,34.02,75917.28,62.4,-0.51315,0.00022,21.5058]
[1777549645140,34.02,75918.12,62.4,-0.51297,0.00022,21.50636]
[1777549645147,34.02,75918.12,62.4,-0.51297,0.00022,21.50636]
[1777549645172,34.02,75918.35,62.4,-0.51292,0.00022,21.50651]
[1777549646338,34.02,75915.49,62.4,-0.51354,0.00022,21.50459]
[1777549646457,34.02,75915.49,62.4,-0.51354,0.00022,21.50459]
[1777549649415,34.02,75915.6,62.4,-0.51351,0.00022,21.50467]
[1777549650561,34.02,75916.71,62.4,-0.51327,0.00022,21.50542]
[1777549650910,34.02,75916.71,62.4,-0.51327,0.00022,21.50542]
[1777549651353,34.03,75918.53,62.4,-0.51288,0.00022,21.50258]
[1777549657652,34.03,75919.29,62.4,-0.51271,0.00022,21.50309]
[1777549658957,34.03,75919.29,62.4,-0.51271,0.00022,21.50309]
[1777549658993,34.03,75919.29,62.4,-0.51271,0.00022,21.50309]
[1777549659223,34.03,75919.29,62.4,-0.51271,0.00022,21.50309]
[1777549659002,34.03,75919.65,62.4,-0.51263,0.00022,21.50332]
[1777549659457,34.03,75919.65,62.4,-0.51263,0.00022,21.50332]
[1777549659483,34.03,75919.65,62.4,-0.51263,0.00022,21.50332]
[1777549659489,34.03,75919.65,62.4,-0.51263,0.00022,21.50332]
[1777549659666,34.03,75926.64,62.4,-0.51111,0.00022,21.50774]
[1777549660752,34.03,75931.32,62.4,-0.5101,0.00022,21.51052]
[1777549662541,34.03,75935.09,62.4,-0.50928,0.00022,21.51266]
[1777549662582,34.03,75935.09,62.4,-0.50928,0.00022,21.51266]
[1777549662800,34.03,75935.67,62.4,-0.50915,0.00022,21.51299]
[1777549665105,34.03,75937.16,62.4,-0.50883,0.00022,21.5138]
[1777549667575,34.03,75938.07,62.4,-0.50863,0.00022,21.51429]
[1777549668729,34.03,75947.1,62.4,-0.50667,0.00022,21.51888]
[1777549669292,34.03,75947.1,62.4,-0.50667,0.00022,21.51888]
[1777549670990,34.03,75950.19,62.4,-0.506,0.00022,21.52033]
[1777549673744,34.03,75955.29,62.4,-0.50489,0.00022,21.52259]
[1777549674180,34.03,75955.29,62.4,-0.50489,0.00022,21.52259]
[1777549676766,34.02,75955.5,62.4,-0.50485,0.00022,21.52268]
[1777549680606,34.02,75954.98,62.4,-0.50496,0.00022,21.52245]
[1777549680691,34.02,75954.98,62.4,-0.50496,0.00022,21.52245]
[1777549681362,34.02,75954.97,62.4,-0.50497,0.00022,21.52245]
[1777549682699,34.02,75954.27,62.4,-0.50512,0.00022,21.52215]
[1777549682733,34.02,75954.27,62.4,-0.50512,0.00022,21.52215]
[1777549687697,34.01,75954.99,62.4,-0.50496,0.00022,21.52246]
[1777549694914,34.0,75957.54,62.4,-0.50441,0.00022,21.52353]
[1777549697935,34.0,75957.67,62.4,-0.50438,0.00022,21.52358]
[1777549702970,34.0,75960.29,62.4,-0.50381,0.00022,21.52464]
[1777549703789,34.0,75960.29,62.4,-0.50381,0.00022,21.52464]
[1777549709011,34.0,75961.42,62.4,-0.50357,0.00022,21.52508]
[1777549711029,34.0,75962.3,62.4,-0.50338,0.00022,21.52542]
[1777549711065,34.0,75962.3,62.4,-0.50338,0.00022,21.52542]
[1777549711068,34.0,75962.3,62.4,-0.50338,0.00022,21.52542]
[1777549711358,34.0,75962.13,62.4,-0.50342,0.00022,21.5213]
[1777549712482,34.0,75962.13,62.4,-0.50342,0.00022,21.5213]
[1777549712499,34.0,75962.13,62.4,-0.50342,0.00022,21.5213]
[1777549712811,34.0,75962.13,62.4,-0.50342,0.00022,21.5213]
[1777549712819,34.0,75962.13,62.4,-0.50342,0.00022,21.5213]
[1777549713148,34.0,75962.13,62.4,-0.50342,0.00022,21.5213]
[1777549713831,34.0,75963.38,62.4,-0.50315,0.00022,21.52177]
[1777549716031,34.0,75965.7,62.4,-0.50264,0.00022,21.52263]
[1777549719013,34.0,75965.34,62.4,-0.50272,0.00022,21.5225]
[1777549721123,34.0,75961.79,62.4,-0.50349,0.00022,21.52117]
[1777549722883,34.0,75964.0,62.4,-0.50301,0.00022,21.522]
[1777549728145,34.0,75970.05,62.4,-0.5017,0.00022,21.52414]
[1777549733179,34.0,75969.7,62.4,-0.50177,0.00022,21.52402]
[1777549733557,34.0,75969.7,62.4,-0.50177,0.00022,21.52402]
[1777549738941,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549740649,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549740694,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549740760,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549740847,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549740924,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549740937,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549740985,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549740995,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549741047,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549741050,34.0,75973.26,62.4,-0.501,0.00022,21.52517]
[1777549741296,34.0,75999.06,62.4,-0.49539,0.00022,21.53111]
[1777549741701,34.0,75999.06,62.4,-0.49539,0.00022,21.53111]
[1777549741914,34.0,75999.06,62.4,-0.49539,0.00022,21.53111]
[1777549742204,34.0,75999.06,62.4,-0.49539,0.00022,21.53111]
[1777549742300,34.0,75999.06,62.4,-0.49539,0.00022,21.53111]
[1777549742243,34.0,76014.44,62.4,-0.49205,0.00022,21.53263]
[1777549742419,34.0,76014.44,62.4,-0.49205,0.00022,21.53263]
[1777549742436,34.0,76014.44,62.4,-0.49205,0.00022,21.53263]
[1777549742450,34.0,76014.44,62.4,-0.49205,0.00022,21.53263]
[1777549742601,34.0,76014.44,62.4,-0.49205,0.00022,21.53263]
[1777549743250,34.0,76013.33,62.4,-0.49229,0.00022,21.53257]
[1777549744902,34.0,76013.22,62.4,-0.49231,0.00022,21.53256]
[1777549747060,34.0,76015.57,62.4,-0.4918,0.00022,21.53268]
[1777549747520,33.99,76018.05,62.4,-0.49126,0.00022,21.53276]
[1777549748502,33.99,76018.16,62.4,-0.49124,0.00022,21.53277]
[1777549749542,33.99,76017.9,62.4,-0.49129,0.00022,21.53276]
[1777549749669,33.99,76017.9,62.4,-0.49129,0.00022,21.53276]
[1777549750070,33.99,76017.9,62.4,-0.49129,0.00022,21.53276]
[1777549751885,33.99,76020.2,62.4,-0.49079,0.00022,21.5328]
[1777549752117,33.99,76020.2,62.4,-0.49079,0.00022,21.5328]
[1777549752130,33.99,76020.2,62.4,-0.49079,0.00022,21.5328]
[1777549752312,33.99,76027.14,62.4,-0.48929,0.00022,21.53274]
[1777549752417,33.99,76027.14,62.4,-0.48929,0.00022,21.53274]
[1777549752897,33.99,76027.14,62.4,-0.48929,0.00022,21.53274]
[1777549753320,33.99,76032.88,62.4,-0.48804,0.00022,21.53245]
[1777549756598,33.99,76037.89,62.4,-0.48695,0.00022,21.53202]
[1777549759633,33.98,76040.27,62.4,-0.48643,0.00022,21.53177]
[1777549760166,33.98,76040.27,62.4,-0.48643,0.00022,21.53177]
[1777549760466,33.98,76040.46,62.4,-0.48639,0.00022,21.53174]
[1777549762033,33.98,76044.56,62.4,-0.4855,0.00022,21.53121]
[1777549762508,33.98,76046.3,62.4,-0.48512,0.00022,21.53095]
[1777549768996,33.98,76041.4,62.4,-0.48619,0.00022,21.53163]
[1777549769024,33.98,76041.4,62.4,-0.48619,0.00022,21.53163]
[1777549771298,33.98,76043.03,62.4,-0.48583,0.00022,21.53142]
[1777549772224,33.98,76043.29,62.4,-0.48577,0.00022,21.52732]
[1777549773460,33.98,76037.07,62.4,-0.48713,0.00022,21.52804]
[1777549775117,33.98,76037.07,62.4,-0.48713,0.00022,21.52804]
[1777549775122,33.98,76037.07,62.4,-0.48713,0.00022,21.52804]
[1777549776201,33.98,76038.0,62.4,-0.48692,0.00022,21.52795]
[1777549776422,33.98,76037.06,62.4,-0.48713,0.00022,21.52804]
[1777549781515,33.98,76037.15,62.4,-0.48711,0.00022,21.52803]
[1777549785544,33.98,76043.71,62.4,-0.48568,0.00022,21.52726]
[1777549791057,33.98,76046.44,62.4,-0.48509,0.00022,21.52686]
[1777549796621,33.98,76046.58,62.4,-0.48506,0.00022,21.52684]
[1777549801253,33.98,76046.5,62.4,-0.48508,0.00022,21.52685]
[1777549801263,33.98,76046.5,62.4,-0.48508,0.00022,21.52685]
[1777549807817,33.98,76047.74,62.4,-0.48481,0.00022,21.52666]
[1777549809198,33.98,76047.74,62.4,-0.48481,0.00022,21.52666]
[1777549809199,33.98,76047.74,62.4,-0.48481,0.00022,21.52666]
[1777549809297,33.98,76047.74,62.4,-0.48481,0.00022,21.52666]
[1777549809709,33.98,76048.19,62.4,-0.48471,0.00022,21.52658]
[1777549810812,33.98,76056.97,62.4,-0.4828,0.00022,21.52487]
[1777549814892,33.98,76058.81,62.4,-0.4824,0.00022,21.52445]
[1777549818817,33.98,76058.89,62.4,-0.48239,0.00022,21.52443]
[1777549822517,33.98,76058.44,62.4,-0.48248,0.00022,21.52454]
[1777549822541,33.98,76058.44,62.4,-0.48248,0.00022,21.52454]
[1777549823812,33.98,76052.8,62.4,-0.48371,0.00022,21.52575]
[1777549828848,33.99,76051.01,62.4,-0.4841,0.00022,21.52609]
[1777549831476,33.99,76051.34,62.4,-0.48403,0.00022,21.52603]
[1777549836904,33.99,76046.72,62.4,-0.48503,0.00022,21.52276]
[1777549841174,33.99,76046.13,62.4,-0.48516,0.00022,21.52285]
[1777549843223,33.99,76045.2,62.4,-0.48536,0.00022,21.52299]
[1777549844960,33.99,76040.72,62.4,-0.48633,0.00022,21.52359]
[1777549846316,33.99,76040.72,62.4,-0.48633,0.00022,21.52359]
[1777549850097,33.98,76041.33,62.4,-0.4862,0.00022,21.52351]
[1777549851770,33.98,76035.86,62.4,-0.48739,0.00022,21.52409]
[1777549857044,33.98,76029.27,62.4,-0.48882,0.00022,21.52453]
[1777549859817,33.97,76029.57,62.4,-0.48876,0.00022,21.52451]
[1777549863072,33.97,76027.86,62.4,-0.48913,0.00022,21.52459]
[1777549863401,33.97,76027.86,62.4,-0.48913,0.00022,21.52459]
[1777549863416,33.97,76027.86,62.4,-0.48913,0.00022,21.52459]
[1777549863096,33.97,76022.93,62.4,-0.4902,0.00022,21.52469]
[1777549864101,33.97,76014.57,62.4,-0.49202,0.00022,21.52451]
[1777549867122,33.97,76015.89,62.4,-0.49173,0.00022,21.52457]
[1777549870796,33.97,76016.19,62.4,-0.49167,0.00022,21.52458]
[1777549876185,33.96,76014.57,62.4,-0.49202,0.00022,21.52451]
[1777549878874,33.96,76013.23,62.4,-0.49231,0.00022,21.52444]
[1777549879209,33.96,76010.84,62.4,-0.49283,0.00022,21.52429]
[1777549882923,33.96,76009.63,62.4,-0.49309,0.00022,21.5242]
[1777549887605,33.95,76009.94,62.4,-0.49303,0.00022,21.52422]
[1777549887659,33.95,76009.94,62.4,-0.49303,0.00022,21.52422]
[1777549888069,33.95,76009.94,62.4,-0.49303,0.00022,21.52422]
[1777549888272,33.95,76005.02,62.4,-0.4941,0.00022,21.52376]
[1777549891293,33.95,75999.42,62.4,-0.49532,0.00022,21.51898]
[1777549891723,33.95,75999.42,62.4,-0.49532,0.00022,21.51898]
[1777549891728,33.95,75999.42,62.4,-0.49532,0.00022,21.51898]
[1777549894659,33.95,75998.53,62.4,-0.49551,0.00022,21.51885]
[1777549894669,33.95,75998.53,62.4,-0.49551,0.00022,21.51885]
[1777549894720,33.95,75998.53,62.4,-0.49551,0.00022,21.51885]
[1777549895325,33.95,76005.15,62.4,-0.49407,0.00022,21.51971]
[1777549896332,33.95,76010.52,62.4,-0.4929,0.00022,21.5202]
[1777549901366,33.94,76010.22,62.4,-0.49297,0.00022,21.52018]
[1777549904387,33.94,76004.08,62.4,-0.49431,0.00022,21.51959]
[1777549908416,33.94,75999.5,62.4,-0.4953,0.00022,21.519]
[1777549913450,33.93,76000.65,62.4,-0.49505,0.00022,21.51916]
[1777549918486,33.93,76000.53,62.4,-0.49508,0.00022,21.51914]
[1777549922442,33.92,76000.25,62.4,-0.49514,0.00022,21.51911]
[1777549922514,33.92,75995.28,62.4,-0.49623,0.00022,21.51833]
[1777549927549,33.91,75994.18,62.4,-0.49647,0.00022,21.51814]
[1777549932584,33.91,75996.75,62.4,-0.49591,0.00022,21.51858]
[1777549936222,33.91,75995.81,62.4,-0.49611,0.00022,21.51842]
[1777549941647,33.9,75995.78,62.4,-0.49612,0.00022,21.51842]
[1777549943156,33.9,75995.78,62.4,-0.49612,0.00022,21.51842]
[1777549947818,33.89,75991.9,62.4,-0.49697,0.00022,21.51771]
[1777549948804,33.89,75991.88,62.4,-0.49697,0.00022,21.51771]
[1777549950876,33.89,75990.46,62.4,-0.49728,0.00022,21.51743]
[1777549951390,33.89,75990.46,62.4,-0.49728,0.00022,21.51743]
[1777549951718,33.89,75985.2,62.4,-0.49843,0.00022,21.51221]
[1777549952933,33.89,75985.2,62.4,-0.49843,0.00022,21.51221]
[1777549953439,33.89,75985.2,62.4,-0.49843,0.00022,21.51221]
[1777549958767,33.88,75985.9,62.4,-0.49828,0.00022,21.51237]
[1777549961175,33.88,75985.72,62.4,-0.49832,0.00022,21.51233]
[1777549961202,33.88,75984.45,62.4,-0.4986,0.00022,21.51203]
[1777549961682,33.88,75984.45,62.4,-0.4986,0.00022,21.51203]
[1777549962807,33.88,75983.83,62.4,-0.49874,0.00022,21.51188]
[1777549962822,33.88,75983.83,62.4,-0.49874,0.00022,21.51188]
[1777549964824,33.88,75979.08,62.4,-0.49977,0.00022,21.51064]
[1777549967830,33.88,75973.14,62.4,-0.50107,0.00022,21.50888]
[1777549972865,33.88,75980.13,62.4,-0.49954,0.00022,21.51093]
[1777549977192,33.88,75980.99,62.4,-0.49935,0.00022,21.51116]
[1777549978662,33.89,75980.59,62.4,-0.49944,0.00022,21.51105]
[1777549983942,33.9,75981.09,62.4,-0.49933,0.00022,21.51118]
[1777549988977,33.9,75981.5,62.4,-0.49924,0.00022,21.51129]
[1777549994012,33.91,75983.94,62.4,-0.4987,0.00022,21.51191]
[1777549999046,33.91,75982.84,62.4,-0.49894,0.00022,21.51163]
[1777550004082,33.92,75981.28,62.4,-0.49928,0.00022,21.51123]
[1777550005437,33.92,75981.28,62.4,-0.49928,0.00022,21.51123]
[1777550008110,33.92,75976.82,62.4,-0.50025,0.00022,21.51]
[1777550013146,33.92,75976.43,62.4,-0.50034,0.00022,21.50582]
[1777550018181,33.92,75975.47,62.4,-0.50055,0.00022,21.50554]
[1777550023216,33.92,75975.28,62.4,-0.50059,0.00022,21.50548]
[1777550028251,33.92,75976.37,62.4,-0.50036,0.00022,21.5058]
[1777550031093,33.91,75976.31,62.4,-0.50037,0.00022,21.50579]
[1777550033286,33.92,75984.17,62.4,-0.49865,0.00022,21.5079]
[1777550038321,33.92,75984.68,62.4,-0.49854,0.00022,21.50802]
[1777550040335,33.92,75990.57,62.4,-0.49726,0.00022,21.50932]
[1777550046377,33.93,75992.23,62.4,-0.49689,0.00022,21.50965]
[1777550051412,33.94,75992.15,62.4,-0.49691,0.00022,21.50963]
[1777550056447,33.94,75990.41,62.4,-0.49729,0.00022,21.50929]
[1777550061482,33.95,75989.89,62.4,-0.4974,0.00022,21.50918]
[1777550067524,33.95,75991.23,62.4,-0.49711,0.00022,21.50945]
[1777550072558,33.96,75994.09,62.4,-0.49648,0.00022,21.50593]
[1777550077595,33.96,75992.88,62.4,-0.49675,0.00022,21.5057]
[1777550081888,33.96,75993.92,62.4,-0.49652,0.00022,21.5059]
[1777550084531,33.97,75998.64,62.4,-0.49549,0.00022,21.50668]
[1777550084644,33.97,76000.67,62.4,-0.49505,0.00022,21.50697]
[1777550089681,33.97,76001.93,62.4,-0.49477,0.00022,21.50714]
[1777550094715,33.98,76002.07,62.4,-0.49474,0.00022,21.50715]
[1777550099751,33.98,76001.28,62.4,-0.49491,0.00022,21.50705]
[1777550101903,33.98,76001.26,62.4,-0.49492,0.00022,21.50705]
[1777550102002,33.99,76001.51,62.4,-0.49486,0.00022,21.50708]
[1777550103551,33.99,76001.51,62.4,-0.49486,0.00022,21.50708]
[1777550103563,33.99,76001.51,62.4,-0.49486,0.00022,21.50708]
[1777550103815,33.99,76001.49,62.4,-0.49487,0.00022,21.50708]
[1777550109821,33.99,76001.46,62.4,-0.49487,0.00022,21.50707]
[1777550113936,33.99,76001.38,62.4,-0.49489,0.00022,21.50706]
[1777550115902,34.0,76001.2,62.4,-0.49493,0.00022,21.50704]
[1777550118906,34.0,76000.88,62.4,-0.495,0.00022,21.50699]
[1777550119601,34.0,76000.88,62.4,-0.495,0.00022,21.50699]
[1777550124925,34.01,76000.12,62.4,-0.49516,0.00022,21.50689]
[1777550129962,34.01,76000.1,62.4,-0.49517,0.00022,21.50688]
[1777550134996,34.01,76000.74,62.4,-0.49503,0.00022,21.50291]
[1777550141038,34.02,76003.36,62.4,-0.49446,0.00022,21.50324]
[1777550146072,34.02,76002.78,62.4,-0.49458,0.00022,21.50317]
[1777550151107,34.03,76002.07,62.4,-0.49474,0.00022,21.50308]
[1777550156143,34.03,76001.99,62.4,-0.49475,0.00022,21.50307]
[1777550161178,34.03,76002.1,62.4,-0.49473,0.00022,21.50309]
[1777550167219,34.04,76001.98,62.4,-0.49475,0.00022,21.50307]
[1777550172255,34.04,76000.3,62.4,-0.49512,0.00022,21.50284]
[1777550177290,34.05,75997.51,62.4,-0.49572,0.00022,21.50243]
[1777550182325,34.05,75997.94,62.4,-0.49563,0.00022,21.5025]
[1777550187359,34.06,75997.54,62.4,-0.49572,0.00022,21.50243]
[1777550195089,34.06,75996.9,62.4,-0.49586,0.00022,21.50233]
[1777550200451,34.07,75997.26,62.4,-0.49578,0.00022,21.49832]
[1777550206493,34.07,75998.71,62.4,-0.49546,0.00022,21.49855]
[1777550211528,34.07,75999.0,62.4,-0.4954,0.00022,21.49859]
[1777550214399,34.08,75999.49,62.4,-0.49529,0.00022,21.49866]
[1777550219584,34.08,76004.38,62.4,-0.49423,0.00022,21.49929]
[1777550224619,34.08,76004.79,62.4,-0.49414,0.00022,21.49934]
[1777550229654,34.09,76005.36,62.4,-0.49401,0.00022,21.4994]
[1777550234689,34.09,76005.88,62.4,-0.4939,0.00022,21.49945]
[1777550240731,34.09,76005.61,62.4,-0.49396,0.00022,21.49942]
[1777550243136,34.09,76005.68,62.4,-0.49394,0.00022,21.49943]
[1777550248787,34.1,76003.5,62.4,-0.49442,0.00022,21.49919]
[1777550253752,34.1,76002.85,62.4,-0.49456,0.00022,21.49504]
[1777550253762,34.1,76002.85,62.4,-0.49456,0.00022,21.49504]
[1777550253822,34.1,76003.4,62.4,-0.49444,0.00022,21.49511]
[1777550258857,34.11,76001.28,62.4,-0.4949,0.00022,21.49484]
[1777550260871,34.11,76007.14,62.4,-0.49363,0.00022,21.49551]
[1777550265907,34.11,76004.77,62.4,-0.49414,0.00022,21.49526]
[1777550270942,34.12,76005.65,62.4,-0.49395,0.00022,21.49536]
[1777550275976,34.12,76003.31,62.4,-0.49446,0.00022,21.4951]
[1777550280014,34.12,75998.77,62.4,-0.49544,0.00022,21.49448]
[1777550283031,34.13,76003.51,62.4,-0.49441,0.00022,21.49512]
[1777550288068,34.13,76005.51,62.4,-0.49398,0.00022,21.49534]
[1777550293143,34.13,76004.95,62.4,-0.4941,0.00022,21.49528]
[1777550293270,34.13,76004.95,62.4,-0.4941,0.00022,21.49528]
[1777550299148,34.14,76005.07,62.4,-0.49407,0.00022,21.4953]
[1777550304189,34.14,76003.85,62.4,-0.49434,0.00022,21.49516]
[1777550310225,34.15,76005.57,62.4,-0.49396,0.00022,21.49535]
[1777550315260,34.15,76005.46,62.4,-0.49399,0.00022,21.49127]
[1777550320294,34.16,76005.57,62.4,-0.49396,0.00022,21.49128]
[1777550325384,34.16,76004.69,62.4,-0.49415,0.00022,21.49118]
[1777550331372,34.17,76006.33,62.4,-0.4938,0.00022,21.49136]
[1777550336408,34.17,76006.49,62.4,-0.49376,0.00022,21.49137]
[1777550343457,34.18,76006.45,62.4,-0.49377,0.00022,21.49137]
[1777550345031,34.18,76006.45,62.4,-0.49377,0.00022,21.49137]
[1777550345986,34.18,76010.14,62.4,-0.49297,0.00022,21.4917]
[1777550346222,34.18,76010.14,62.4,-0.49297,0.00022,21.4917]
[1777550346478,34.18,76017.34,62.4,-0.49141,0.00022,21.49209]
[1777550346930,34.18,76017.34,62.4,-0.49141,0.00022,21.49209]
[1777550347093,34.18,76017.34,62.4,-0.49141,0.00022,21.49209]
[1777550349612,34.18,76022.69,62.4,-0.49025,0.00022,21.49217]
[1777550349814,34.18,76022.69,62.4,-0.49025,0.00022,21.49217]
[1777550349826,34.18,76022.69,62.4,-0.49025,0.00022,21.49217]
[1777550349912,34.18,76022.34,62.4,-0.49033,0.00022,21.49217]
[1777550350506,34.18,76026.98,62.4,-0.48932,0.00022,21.4921]
[1777550354577,34.18,76027.61,62.4,-0.48919,0.00022,21.49208]
[1777550354579,34.18,76027.61,62.4,-0.48919,0.00022,21.49208]
[1777550354775,34.18,76027.61,62.4,-0.48919,0.00022,21.49208]
[1777550354797,34.18,76027.61,62.4,-0.48919,0.00022,21.49208]
[1777550354842,34.18,76027.61,62.4,-0.48919,0.00022,21.49208]
[1777550355631,34.18,76028.8,62.4,-0.48893,0.00022,21.49203]
[1777550356245,34.18,76032.26,62.4,-0.48818,0.00022,21.49185]
[1777550357157,34.18,76033.31,62.4,-0.48795,0.00022,21.49178]
[1777550359280,34.18,76037.36,62.4,-0.48708,0.00022,21.49145]
[1777550360929,34.18,76038.18,62.4,-0.4869,0.00022,21.49137]
[1777550360948,34.18,76038.23,62.4,-0.48689,0.00022,21.49136]
[1777550363223,34.18,76038.25,62.4,-0.48688,0.00022,21.49136]
[1777550365169,34.18,76036.4,62.4,-0.48728,0.00022,21.49154]
[1777550366203,34.18,76037.78,62.4,-0.48699,0.00022,21.49141]
[1777550366390,34.18,76037.78,62.4,-0.48699,0.00022,21.49141]
[1777550367602,34.18,76037.13,62.4,-0.48713,0.00022,21.49147]
[1777550372660,34.18,76033.24,62.4,-0.48797,0.00022,21.48772]
[1777550374833,34.18,76031.89,62.4,-0.48826,0.00022,21.48781]
[1777550374836,34.18,76030.54,62.4,-0.48855,0.00022,21.48788]
[1777550376238,34.18,76028.72,62.4,-0.48895,0.00022,21.48797]
[1777550381550,34.18,76024.37,62.4,-0.48989,0.00022,21.48808]
[1777550381555,34.18,76024.37,62.4,-0.48989,0.00022,21.48808]
[1777550381593,34.18,76024.37,62.4,-0.48989,0.00022,21.48808]
[1777550386810,34.18,76023.97,62.4,-0.48998,0.00022,21.48809]
[1777550386821,34.18,76023.97,62.4,-0.48998,0.00022,21.48809]
[1777550393809,34.18,76026.93,62.4,-0.48933,0.00022,21.48803]
[1777550395048,34.18,76027.19,62.4,-0.48928,0.00022,21.48802]
[1777550397293,34.18,76030.3,62.4,-0.4886,0.00022,21.48789]
[1777550397300,34.18,76030.3,62.4,-0.4886,0.00022,21.48789]
[1777550397519,34.18,76030.3,62.4,-0.4886,0.00022,21.48789]
[1777550397834,34.18,76034.16,62.4,-0.48777,0.00022,21.48765]
[1777550399903,34.18,76034.26,62.4,-0.48775,0.00022,21.48764]
[1777550400856,34.18,76036.34,62.4,-0.4873,0.00022,21.48747]
[1777550402274,34.18,76035.41,62.4,-0.4875,0.00022,21.48755]
[1777550402999,34.19,76031.46,62.4,-0.48835,0.00022,21.48783]
[1777550408912,34.18,76031.9,62.4,-0.48826,0.00022,21.4878]
[1777550413946,34.18,76032.46,62.4,-0.48814,0.00022,21.48777]
[1777550414830,34.18,76032.46,62.4,-0.48814,0.00022,21.48777]
[1777550414839,34.18,76032.46,62.4,-0.48814,0.00022,21.48777]
[1777550417009,34.18,76027.65,62.4,-0.48918,0.00022,21.48801]
[1777550417161,34.18,76027.65,62.4,-0.48918,0.00022,21.48801]
[1777550417974,34.19,76021.34,62.4,-0.49055,0.00022,21.48809]
[1777550420090,34.19,76020.13,62.4,-0.49081,0.00022,21.48808]
[1777550421945,34.19,76019.55,62.4,-0.49093,0.00022,21.48807]
[1777550428229,34.21,76016.56,62.4,-0.49158,0.00022,21.48799]
[1777550431387,34.24,76016.81,62.4,-0.49152,0.00022,21.488]
[1777550431476,34.24,76016.81,62.4,-0.49152,0.00022,21.488]
[1777550431889,34.24,76016.81,62.4,-0.49152,0.00022,21.488]
[1777550432740,34.24,76021.33,62.4,-0.49055,0.00022,21.48402]
[1777550434420,34.24,76025.59,62.4,-0.48963,0.00022,21.48399]
[1777550437110,34.25,76030.58,62.4,-0.48855,0.00022,21.48381]
[1777550441640,34.26,76032.58,62.4,-0.48812,0.00022,21.4837]
[1777550441670,34.26,76032.58,62.4,-0.48812,0.00022,21.4837]
[1777550441683,34.26,76032.58,62.4,-0.48812,0.00022,21.4837]
[1777550442823,34.26,76038.3,62.4,-0.48688,0.00022,21.48323]
[1777550444841,34.26,76040.3,62.4,-0.48645,0.00022,21.48302]
[1777550446818,34.27,76041.58,62.4,-0.48617,0.00022,21.48287]
[1777550448768,34.27,76044.24,62.4,-0.4856,0.00022,21.48252]
[1777550449591,34.26,76044.95,62.4,-0.48544,0.00022,21.48242]
[1777550450288,34.26,76044.85,62.4,-0.48547,0.00022,21.48244]
[1777550451039,34.26,76044.85,62.4,-0.48547,0.00022,21.48244]
[1777550450395,34.26,76045.28,62.4,-0.48537,0.00022,21.48238]
[1777550451074,34.26,76045.28,62.4,-0.48537,0.00022,21.48238]
[1777550453083,34.26,76048.04,62.4,-0.48478,0.00022,21.48195]
[1777550453190,34.26,76048.04,62.4,-0.48478,0.00022,21.48195]
[1777550453337,34.26,76048.04,62.4,-0.48478,0.00022,21.48195]
[1777550453409,34.27,76046.36,62.4,-0.48514,0.00022,21.48222]
[1777550459277,34.27,76047.7,62.4,-0.48485,0.00022,21.48201]
[1777550460051,34.27,76047.7,62.4,-0.48485,0.00022,21.48201]
[1777550465321,34.27,76048.37,62.4,-0.48471,0.00022,21.4819]
[1777550467469,34.27,76048.37,62.4,-0.48471,0.00022,21.4819]
[1777550473525,34.27,76049.04,62.4,-0.48456,0.00022,21.48179]
[1777550478913,34.27,76052.19,62.4,-0.48388,0.00022,21.48123]
[1777550482889,34.27,76051.15,62.4,-0.48411,0.00022,21.48142]
[1777550483061,34.27,76051.15,62.4,-0.48411,0.00022,21.48142]
[1777550482969,34.27,76053.18,62.4,-0.48367,0.00022,21.48104]
[1777550483224,34.27,76053.18,62.4,-0.48367,0.00022,21.48104]
[1777550484060,34.27,76053.18,62.4,-0.48367,0.00022,21.48104]
[1777550484111,34.27,76054.57,62.4,-0.48337,0.00022,21.48077]
[1777550484145,34.27,76054.57,62.4,-0.48337,0.00022,21.48077]
[1777550485462,34.27,76055.95,62.4,-0.48307,0.00022,21.48048]
[1777550489673,34.27,76056.48,62.4,-0.48296,0.00022,21.48037]
[1777550495533,34.28,76056.2,62.4,-0.48302,0.00022,21.47636]
[1777550500199,34.28,76059.33,62.4,-0.48234,0.00022,21.47566]
[1777550500209,34.28,76059.33,62.4,-0.48234,0.00022,21.47566]
[1777550500237,34.28,76059.33,62.4,-0.48234,0.00022,21.47566]
[1777550501202,34.28,76063.54,62.4,-0.48143,0.00022,21.47463]
[1777550501220,34.28,76063.54,62.4,-0.48143,0.00022,21.47463]
[1777550501346,34.28,76063.54,62.4,-0.48143,0.00022,21.47463]
[1777550501576,34.28,76067.92,62.4,-0.48049,0.00022,21.47344]
[1777550502098,34.28,76067.92,62.4,-0.48049,0.00022,21.47344]
[1777550502199,34.28,76067.92,62.4,-0.48049,0.00022,21.47344]
[1777550502337,34.28,76067.92,62.4,-0.48049,0.00022,21.47344]
[1777550502442,34.28,76067.92,62.4,-0.48049,0.00022,21.47344]
[1777550502487,34.28,76067.92,62.4,-0.48049,0.00022,21.47344]
[1777550502692,34.28,76067.92,62.4,-0.48049,0.00022,21.47344]
[1777550502771,34.28,76081.93,62.4,-0.47747,0.00022,21.46881]
[1777550503669,34.28,76081.93,62.4,-0.47747,0.00022,21.46881]
[1777550503920,34.28,76086.86,62.4,-0.47641,0.00022,21.46688]
[1777550504212,34.28,76086.86,62.4,-0.47641,0.00022,21.46688]
[1777550504275,34.28,76086.86,62.4,-0.47641,0.00022,21.46688]
[1777550504682,34.28,76086.86,62.4,-0.47641,0.00022,21.46688]
[1777550504765,34.28,76094.22,62.4,-0.47482,0.00022,21.46373]
[1777550505788,34.28,76094.22,62.4,-0.47482,0.00022,21.46373]
[1777550505803,34.28,76099.64,62.4,-0.47365,0.00022,21.46119]
[1777550507133,34.28,76102.84,62.4,-0.47296,0.00022,21.45961]
[1777550507391,34.28,76102.84,62.4,-0.47296,0.00022,21.45961]
[1777550507638,34.28,76102.84,62.4,-0.47296,0.00022,21.45961]
[1777550507731,34.28,76111.91,62.4,-0.47101,0.00022,21.45477]
[1777550509772,34.28,76112.89,62.4,-0.4708,0.00022,21.45422]
[1777550510889,34.29,76114.96,62.4,-0.47036,0.00022,21.45304]
[1777550512610,34.29,76113.93,62.4,-0.47058,0.00022,21.45363]
[1777550514688,34.29,76108.35,62.4,-0.47178,0.00022,21.45675]
[1777550514719,34.29,76108.35,62.4,-0.47178,0.00022,21.45675]
[1777550514820,34.29,76105.79,62.4,-0.47233,0.00022,21.45811]
[1777550519396,34.3,76102.64,62.4,-0.47302,0.00022,21.45974]
[1777550520207,34.3,76099.45,62.4,-0.4737,0.00022,21.46132]
[1777550522128,34.3,76097.93,62.4,-0.47403,0.00022,21.46205]
[1777550522311,34.3,76097.93,62.4,-0.47403,0.00022,21.46205]
[1777550522726,34.31,76099.53,62.4,-0.47369,0.00022,21.46129]
[1777550524740,34.31,76105.25,62.4,-0.47246,0.00022,21.45843]
[1777550529775,34.32,76101.43,62.4,-0.47328,0.00022,21.46038]
[1777550533282,34.32,76101.52,62.4,-0.47327,0.00022,21.46034]
[1777550536823,34.33,76101.0,62.4,-0.47338,0.00022,21.46061]
[1777550536832,34.33,76101.0,62.4,-0.47338,0.00022,21.46061]
[1777550536881,34.33,76101.0,62.4,-0.47338,0.00022,21.46061]
[1777550536952,34.33,76100.25,62.4,-0.47354,0.00022,21.46098]
[1777550537652,34.33,76100.25,62.4,-0.47354,0.00022,21.46098]
[1777550537726,34.33,76100.25,62.4,-0.47354,0.00022,21.46098]
[1777550541347,34.34,76098.37,62.4,-0.47395,0.00022,21.4619]
[1777550541353,34.34,76098.37,62.4,-0.47395,0.00022,21.4619]
[1777550541369,34.34,76098.37,62.4,-0.47395,0.00022,21.4619]
[1777550541905,34.34,76098.37,62.4,-0.47395,0.00022,21.4619]
[1777550542643,34.34,76096.86,62.4,-0.47428,0.00022,21.46262]
[1777550543974,34.34,76092.93,62.4,-0.47513,0.00022,21.4644]
[1777550549459,34.35,76096.89,62.4,-0.47428,0.00021,21.46262]
[1777550550177,34.35,76096.98,62.4,-0.47426,0.00021,21.46258]
[1777550553782,34.36,76095.83,62.4,-0.47451,0.00021,21.45904]
[1777550553797,34.36,76095.83,62.4,-0.47451,0.00021,21.45904]
[1777550559985,34.37,76096.46,62.4,-0.47438,0.00021,21.45877]
[1777550564016,34.38,76090.74,62.4,-0.47561,0.00021,21.46133]
[1777550564157,34.38,76090.74,62.4,-0.47561,0.00021,21.46133]
[1777550565895,34.38,76088.91,62.4,-0.476,0.00021,21.4621]
[1777550566670,34.38,76089.47,62.4,-0.47588,0.00021,21.46187]
[1777550566700,34.38,76089.47,62.4,-0.47588,0.00021,21.46187]
[1777550567223,34.38,76087.09,62.4,-0.4764,0.00021,21.46285]
[1777550567792,34.38,76087.09,62.4,-0.4764,0.00021,21.46285]
[1777550567793,34.38,76087.09,62.4,-0.4764,0.00021,21.46285]
[1777550567854,34.38,76087.09,62.4,-0.4764,0.00021,21.46285]
[1777550567855,34.38,76087.09,62.4,-0.4764,0.00021,21.46285]
[1777550568229,34.39,76082.86,62.4,-0.47731,0.00021,21.4645]
[1777550569899,34.39,76078.52,62.4,-0.47824,0.00021,21.46608]
[1777550570063,34.39,76078.52,62.4,-0.47824,0.00021,21.46608]
[1777550570545,34.41,76075.46,62.4,-0.4789,0.00021,21.46714]
[1777550572778,34.44,76075.19,62.4,-0.47897,0.00021,21.46727]
[1777550572786,34.44,76075.19,62.4,-0.47897,0.00021,21.46727]
[1777550572789,34.44,76075.19,62.4,-0.47897,0.00021,21.46727]
[1777550575093,34.46,76068.36,62.4,-0.48045,0.00021,21.46937]
[1777550580128,34.46,76066.73,62.4,-0.4808,0.00021,21.46983]
[1777550580719,34.46,76066.73,62.4,-0.4808,0.00021,21.46983]
[1777550585884,34.46,76071.47,62.4,-0.47978,0.00021,21.46846]
[1777550589191,34.46,76076.56,62.4,-0.47869,0.00021,21.46683]
[1777550594226,34.47,76075.94,62.4,-0.47882,0.00021,21.46704]
[1777550599261,34.47,76072.74,62.4,-0.47951,0.00021,21.46807]
[1777550604295,34.47,76073.52,62.4,-0.47934,0.00021,21.46782]
[1777550609331,34.47,76071.99,62.4,-0.47967,0.00021,21.4683]
[1777550610358,34.47,76071.99,62.4,-0.47967,0.00021,21.4683]
[1777550612352,34.47,76065.45,62.4,-0.48107,0.00021,21.4661]
[1777550617387,34.47,76065.97,62.4,-0.48096,0.00021,21.46596]
[1777550622422,34.47,76065.35,62.4,-0.48109,0.00021,21.46613]
[1777550627457,34.47,76064.94,62.4,-0.48118,0.00021,21.46624]
[1777550631030,34.47,76064.66,62.4,-0.48124,0.00021,21.46631]
[1777550633418,34.47,76066.34,62.4,-0.48088,0.00021,21.46586]
[1777550638560,34.47,76065.3,62.4,-0.4811,0.00021,21.46614]
[1777550640499,34.47,76065.51,62.4,-0.48106,0.00021,21.46609]
[1777550645609,34.47,76072.08,62.4,-0.47965,0.00021,21.4642]
[1777550652180,34.47,76073.74,62.4,-0.47929,0.00021,21.46368]
[1777550654772,34.47,76073.69,62.4,-0.4793,0.00021,21.4637]
[1777550656685,34.47,76081.41,62.4,-0.47765,0.00021,21.46106]
[1777550658259,34.47,76083.59,62.4,-0.47718,0.00021,21.46025]
[1777550663003,34.47,76081.8,62.4,-0.47756,0.00021,21.46092]
[1777550668770,34.47,76084.03,62.4,-0.47708,0.00021,21.46008]
[1777550670621,34.47,76084.53,62.4,-0.47698,0.00021,21.45989]
[1777550675819,34.47,76076.59,62.4,-0.47868,0.00021,21.45867]
[1777550680854,34.48,76077.75,62.4,-0.47843,0.00021,21.45828]
[1777550685889,34.48,76076.8,62.4,-0.47863,0.00021,21.45861]
[1777550690925,34.48,76076.91,62.4,-0.47861,0.00021,21.45857]
[1777550695960,34.48,76078.4,62.4,-0.47829,0.00021,21.45806]
[1777550697910,34.48,76080.04,62.4,-0.47794,0.00021,21.45749]
[1777550703009,34.48,76082.95,62.4,-0.47732,0.00021,21.45642]
[1777550708043,34.48,76082.63,62.4,-0.47739,0.00021,21.45655]
[1777550712862,34.49,76082.31,62.4,-0.47746,0.00021,21.45667]
[1777550718114,34.49,76082.49,62.4,-0.47742,0.00021,21.4566]
[1777550720222,34.49,76082.5,62.4,-0.47742,0.00021,21.4566]
[1777550721963,34.49,76080.32,62.4,-0.47788,0.00021,21.45739]
[1777550727177,34.49,76074.75,62.4,-0.47908,0.00021,21.4593]
[1777550732212,34.49,76073.81,62.4,-0.47928,0.00021,21.45552]
[1777550733365,34.49,76073.54,62.4,-0.47934,0.00021,21.4556]
[1777550733408,34.49,76073.54,62.4,-0.47934,0.00021,21.4556]
[1777550739261,34.49,76069.66,62.4,-0.48017,0.00021,21.45679]
[1777550744296,34.49,76069.49,62.4,-0.4802,0.00021,21.45684]
[1777550749331,34.49,76069.43,62.4,-0.48022,0.00021,21.45685]
[1777550752163,34.49,76067.74,62.4,-0.48058,0.00021,21.45734]
[1777550753018,34.49,76067.74,62.4,-0.48058,0.00021,21.45734]
[1777550753359,34.49,76078.66,62.4,-0.47824,0.00021,21.4539]
[1777550755119,34.49,76078.66,62.4,-0.47824,0.00021,21.4539]
[1777550756380,34.49,76086.1,62.4,-0.47664,0.00021,21.45114]
[1777550758390,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550758404,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550758437,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550758568,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550758593,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550758623,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550758656,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550758663,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550758876,34.49,76086.69,62.4,-0.47652,0.00021,21.4509]
[1777550759401,34.49,76093.06,62.4,-0.47515,0.00021,21.44824]
[1777550760982,34.49,76093.06,62.4,-0.47515,0.00021,21.44824]
[1777550763314,34.48,76094.53,62.4,-0.47483,0.00021,21.44759]
[1777550765580,34.48,76094.57,62.4,-0.47482,0.00021,21.44757]
[1777550765609,34.48,76094.57,62.4,-0.47482,0.00021,21.44757]
[1777550768464,34.49,76102.24,62.4,-0.47318,0.00021,21.44396]
[1777550771178,34.49,76102.21,62.4,-0.47319,0.00021,21.44398]
[1777550772267,34.49,76101.72,62.4,-0.4733,0.00021,21.44423]
[1777550773351,34.5,76102.05,62.4,-0.47323,0.00021,21.44407]
[1777550774262,34.5,76102.81,62.4,-0.47306,0.00021,21.44369]
[1777550774317,34.5,76107.27,62.4,-0.47211,0.00021,21.44142]
[1777550775120,34.5,76107.27,62.4,-0.47211,0.00021,21.44142]
[1777550778084,34.5,76110.11,62.4,-0.4715,0.00021,21.43991]
[1777550779541,34.5,76104.59,62.4,-0.47269,0.00021,21.44281]
[1777550784824,34.51,76104.15,62.4,-0.47278,0.00021,21.44304]
[1777550785754,34.51,76105.22,62.4,-0.47255,0.00021,21.4425]
[1777550788591,34.51,76108.16,62.4,-0.47193,0.00021,21.44097]
[1777550789272,34.51,76108.16,62.4,-0.47193,0.00021,21.44097]
[1777550789361,34.51,76108.16,62.4,-0.47193,0.00021,21.44097]
[1777550789732,34.51,76108.36,62.4,-0.47188,0.00021,21.44086]
[1777550789864,34.51,76108.36,62.4,-0.47188,0.00021,21.44086]
[1777550789884,34.51,76115.19,62.4,-0.47042,0.00021,21.43709]
[1777550790388,34.51,76115.19,62.4,-0.47042,0.00021,21.43709]
[1777550791288,34.51,76119.41,62.4,-0.46952,0.00021,21.43053]
[1777550791667,34.51,76119.41,62.4,-0.46952,0.00021,21.43053]
[1777550792130,34.51,76119.41,62.4,-0.46952,0.00021,21.43053]
[1777550792207,34.51,76125.36,62.4,-0.46824,0.00021,21.42685]
[1777550793315,34.51,76125.36,62.4,-0.46824,0.00021,21.42685]
[1777550792632,34.51,76131.01,62.4,-0.46704,0.00021,21.42315]
[1777550793463,34.51,76131.01,62.4,-0.46704,0.00021,21.42315]
[1777550793503,34.51,76131.01,62.4,-0.46704,0.00021,21.42315]
[1777550793708,34.51,76131.01,62.4,-0.46704,0.00021,21.42315]
[1777550794278,34.51,76137.77,62.4,-0.46559,0.00021,21.41848]
[1777550794758,34.51,76137.77,62.4,-0.46559,0.00021,21.41848]
[1777550794815,34.51,76137.77,62.4,-0.46559,0.00021,21.41848]
[1777550794896,34.51,76137.77,62.4,-0.46559,0.00021,21.41848]
[1777550799010,34.51,76135.41,62.4,-0.4661,0.00021,21.42014]
[1777550799920,34.51,76135.45,62.4,-0.46609,0.00021,21.42012]
[1777550800021,34.51,76129.94,62.4,-0.46727,0.00021,21.42387]
[1777550804877,34.51,76124.59,62.4,-0.46841,0.00021,21.42734]
[1777550810872,34.51,76123.03,62.4,-0.46874,0.00021,21.42831]
[1777550817241,34.5,76120.3,62.4,-0.46932,0.00021,21.42997]
[1777550817248,34.5,76120.3,62.4,-0.46932,0.00021,21.42997]
[1777550822843,34.5,76116.91,62.4,-0.47004,0.00021,21.43198]
[1777550827879,34.5,76118.3,62.4,-0.46975,0.00021,21.43116]
[1777550831219,34.5,76118.4,62.4,-0.46972,0.00021,21.4311]
[1777550831248,34.5,76118.4,62.4,-0.46972,0.00021,21.4311]
[1777550831313,34.5,76118.26,62.4,-0.46975,0.00021,21.43118]
[1777550832914,34.5,76125.28,62.4,-0.46825,0.00021,21.42686]
[1777550834048,34.5,76125.28,62.4,-0.46825,0.00021,21.42686]
[1777550836875,34.5,76125.73,62.4,-0.46816,0.00021,21.42658]
[1777550837946,34.5,76126.01,62.4,-0.4681,0.00021,21.42641]
[1777550841955,34.5,76127.82,62.4,-0.46771,0.00021,21.42524]
[1777550841968,34.5,76127.82,62.4,-0.46771,0.00021,21.42524]
[1777550842396,34.5,76128.69,62.4,-0.46753,0.00021,21.42468]
[1777550843064,34.5,76128.69,62.4,-0.46753,0.00021,21.42468]
[1777550843068,34.5,76120.44,62.4,-0.46929,0.00021,21.42989]
[1777550848471,34.5,76118.04,62.4,-0.4698,0.00021,21.43132]
[1777550855069,34.49,76115.5,62.4,-0.47034,0.00021,21.4287]
[1777550860175,34.49,76114.74,62.4,-0.4705,0.00021,21.42913]
[1777550865319,34.48,76113.27,62.4,-0.47081,0.00021,21.42995]
[1777550866661,34.48,76112.72,62.4,-0.47093,0.00021,21.43025]
[1777550866964,34.48,76112.72,62.4,-0.47093,0.00021,21.43025]
[1777550869307,34.48,76107.25,62.4,-0.4721,0.00021,21.43322]
[1777550878230,34.47,76108.21,62.4,-0.47189,0.00021,21.4327]
[1777550881268,34.47,76107.97,62.4,-0.47194,0.00021,21.43283]
[1777550882737,34.47,76106.29,62.4,-0.4723,0.00021,21.43371]
[1777550882744,34.47,76106.29,62.4,-0.4723,0.00021,21.43371]
[1777550883264,34.47,76098.02,62.4,-0.47407,0.00021,21.4378]
[1777550888300,34.48,76096.73,62.4,-0.47435,0.00021,21.43841]
[1777550889948,34.48,76096.41,62.4,-0.47442,0.00021,21.43856]
[1777550891714,34.48,76098.71,62.4,-0.47393,0.00021,21.43749]
[1777550893111,34.48,76099.06,62.4,-0.47386,0.00021,21.43733]
[1777550894324,34.48,76101.27,62.4,-0.47338,0.00021,21.43627]
[1777550894416,34.48,76101.27,62.4,-0.47338,0.00021,21.43627]
[1777550894510,34.49,76098.97,62.4,-0.47388,0.00021,21.43738]
[1777550894687,34.49,76098.97,62.4,-0.47388,0.00021,21.43738]
[1777550894718,34.49,76098.97,62.4,-0.47388,0.00021,21.43738]
[1777550896699,34.49,76096.41,62.4,-0.47443,0.00021,21.43857]
[1777550897401,34.49,76096.41,62.4,-0.47443,0.00021,21.43857]
[1777550897408,34.49,76096.41,62.4,-0.47443,0.00021,21.43857]
[1777550897436,34.49,76096.41,62.4,-0.47443,0.00021,21.43857]
[1777550897632,34.49,76094.7,62.4,-0.47479,0.00021,21.43935]
[1777550898370,34.49,76086.75,62.4,-0.4765,0.00021,21.44272]
[1777550898608,34.49,76086.75,62.4,-0.4765,0.00021,21.44272]
[1777550899450,34.49,76086.75,62.4,-0.4765,0.00021,21.44272]
[1777550900223,34.49,76082.94,62.4,-0.47732,0.00021,21.44419]
[1777550901806,34.49,76079.8,62.4,-0.47799,0.00021,21.44534]
[1777550903247,34.49,76079.2,62.4,-0.47812,0.00021,21.44556]
[1777550903448,34.49,76079.2,62.4,-0.47812,0.00021,21.44556]
[1777550904297,34.49,76078.17,62.4,-0.47834,0.00021,21.44592]
[1777550909447,34.53,76079.95,62.4,-0.47797,0.00021,21.44533]
[1777550911162,34.54,76078.98,62.4,-0.47818,0.00021,21.44569]
[1777550913788,34.57,76074.67,62.4,-0.47911,0.00021,21.44308]
[1777550919517,34.57,76076.2,62.4,-0.47879,0.00021,21.44258]
[1777550925900,34.57,76076.01,62.4,-0.47883,0.00021,21.44265]
[1777550925955,34.57,76076.01,62.4,-0.47883,0.00021,21.44265]
[1777550931613,34.57,76074.84,62.4,-0.47908,0.00021,21.44303]
[1777550936649,34.57,76076.05,62.4,-0.47882,0.00021,21.44263]
[1777550941685,34.57,76075.46,62.4,-0.47895,0.00021,21.44283]
[1777550946720,34.57,76073.9,62.4,-0.47928,0.00021,21.44333]
[1777550951757,34.57,76075.58,62.4,-0.47892,0.00021,21.44279]
[1777550956792,34.57,76076.07,62.4,-0.47881,0.00021,21.44262]
[1777550958806,34.57,76081.37,62.4,-0.47768,0.00021,21.44079]
[1777550963845,34.58,76080.76,62.4,-0.47781,0.00021,21.44101]
[1777550968880,34.58,76082.91,62.4,-0.47735,0.00021,21.44022]
[1777550975184,34.58,76083.22,62.4,-0.47728,0.00021,21.43603]
[1777550975218,34.58,76083.22,62.4,-0.47728,0.00021,21.43603]
[1777550976936,34.58,76087.65,62.4,-0.47634,0.00021,21.43431]
[1777550980421,34.58,76088.45,62.4,-0.47616,0.00021,21.43398]
[1777550988014,34.58,76087.15,62.4,-0.47644,0.00021,21.43451]
[1777550993049,34.58,76088.65,62.4,-0.47612,0.00021,21.4339]
[1777550997320,34.58,76088.05,62.4,-0.47625,0.00021,21.43415]
[1777551003119,34.58,76088.19,62.4,-0.47622,0.00021,21.43409]
[1777551008154,34.58,76088.22,62.4,-0.47621,0.00021,21.43408]
[1777551013124,34.58,76086.07,62.4,-0.47667,0.00021,21.43494]
[1777551018226,34.58,76085.88,62.4,-0.47672,0.00021,21.43501]
[1777551024268,34.58,76085.94,62.4,-0.4767,0.00021,21.43499]
[1777551026282,34.58,76090.63,62.4,-0.4757,0.00021,21.43309]
[1777551030551,34.58,76091.63,62.4,-0.47549,0.00021,21.43267]
[1777551031747,34.58,76091.58,62.4,-0.47549,0.00021,21.4286]
[1777551031767,34.58,76091.58,62.4,-0.47549,0.00021,21.4286]
[1777551031923,34.58,76091.58,62.4,-0.47549,0.00021,21.4286]
[1777551033835,34.58,76091.36,62.4,-0.47554,0.00021,21.4287]
[1777551039373,34.58,76091.61,62.4,-0.47549,0.00021,21.42859]
[1777551043091,34.58,76091.44,62.4,-0.47552,0.00021,21.42866]
[1777551049443,34.58,76089.54,62.4,-0.47593,0.00021,21.42946]
[1777551054478,34.58,76090.11,62.4,-0.47581,0.00021,21.42922]
[1777551061527,34.58,76090.04,62.4,-0.47582,0.00021,21.42925]
[1777551064020,34.59,76090.02,62.4,-0.47583,0.00021,21.42926]
[1777551064082,34.59,76090.02,62.4,-0.47583,0.00021,21.42926]
[1777551064154,34.59,76090.02,62.4,-0.47583,0.00021,21.42926]
[1777551064548,34.59,76095.07,62.4,-0.47475,0.00021,21.42708]
[1777551069583,34.58,76096.82,62.4,-0.47437,0.00021,21.42629]
[1777551074354,34.58,76097.44,62.4,-0.47424,0.00021,21.426]
[1777551076558,34.59,76099.28,62.4,-0.47385,0.00021,21.42514]
[1777551076603,34.59,76099.28,62.4,-0.47385,0.00021,21.42514]
[1777551076608,34.59,76099.28,62.4,-0.47385,0.00021,21.42514]
[1777551076783,34.59,76099.17,62.4,-0.47387,0.00021,21.4252]
[1777551078646,34.59,76106.88,62.4,-0.47223,0.00021,21.42138]
[1777551083681,34.6,76107.43,62.4,-0.47211,0.00021,21.42111]
[1777551088591,34.6,76107.7,62.4,-0.47206,0.00021,21.42097]
[1777551088764,34.61,76108.57,62.4,-0.47187,0.00021,21.42052]
[1777551088937,34.61,76108.57,62.4,-0.47187,0.00021,21.42052]
[1777551088939,34.61,76108.57,62.4,-0.47187,0.00021,21.42052]
[1777551089723,34.61,76096.52,62.4,-0.47445,0.00021,21.42646]
[1777551094830,34.61,76094.42,62.4,-0.47489,0.00021,21.42332]
[1777551096400,34.61,76094.38,62.4,-0.4749,0.00021,21.42334]
[1777551096505,34.61,76094.38,62.4,-0.4749,0.00021,21.42334]
[1777551098525,34.62,76100.21,62.4,-0.47366,0.00021,21.42066]
[1777551099478,34.62,76100.21,62.4,-0.47366,0.00021,21.42066]
[1777551101228,34.62,76099.23,62.4,-0.47387,0.00021,21.42113]
[1777551101803,34.62,76099.19,62.4,-0.47388,0.00021,21.42116]
[1777551102600,34.62,76099.19,62.4,-0.47388,0.00021,21.42116]
[1777551109815,34.64,76100.85,62.4,-0.47353,0.00021,21.42039]
[1777551114906,34.65,76104.88,62.4,-0.47268,0.00021,21.41842]
[1777551117148,34.65,76105.19,62.4,-0.47261,0.00021,21.41827]
[1777551119103,34.65,76105.18,62.4,-0.47262,0.00021,21.41828]
[1777551119453,34.65,76105.18,62.4,-0.47262,0.00021,21.41828]
[1777551120510,34.65,76105.32,62.4,-0.47259,0.00021,21.41821]
[1777551120834,34.66,76105.32,62.4,-0.47259,0.00021,21.41822]
[1777551121782,34.66,76107.84,62.4,-0.47205,0.00021,21.41692]
[1777551121840,34.66,76107.84,62.4,-0.47205,0.00021,21.41692]
[1777551123580,34.66,76111.85,62.4,-0.4712,0.00021,21.41477]
[1777551125849,34.66,76111.71,62.4,-0.47123,0.00021,21.41486]
[1777551125861,34.66,76111.71,62.4,-0.47123,0.00021,21.41486]
[1777551128925,34.67,76113.64,62.4,-0.47082,0.00021,21.4138]
[1777551132545,34.67,76113.1,62.4,-0.47094,0.00021,21.41411]
[1777551137257,34.68,76107.27,62.4,-0.47219,0.00021,21.41726]
[1777551143104,34.69,76106.7,62.4,-0.47231,0.00021,21.41758]
[1777551148140,34.7,76106.74,62.4,-0.47231,0.00021,21.41757]
[1777551153175,34.71,76106.78,62.4,-0.4723,0.00021,21.41348]
[1777551158210,34.72,76106.66,62.4,-0.47233,0.00021,21.41356]
[1777551163245,34.72,76106.65,62.4,-0.47234,0.00021,21.41358]
[1777551168280,34.73,76106.5,62.4,-0.47237,0.00021,21.41367]
[1777551173314,34.74,76105.94,62.4,-0.4725,0.00021,21.41397]
[1777551178350,34.75,76103.81,62.4,-0.47295,0.00021,21.41505]
[1777551183196,34.75,76102.97,62.4,-0.47313,0.00021,21.41548]
[1777551183324,34.75,76102.97,62.4,-0.47313,0.00021,21.41548]
[1777551183458,34.75,76102.97,62.4,-0.47313,0.00021,21.41548]
[1777551183461,34.75,76102.97,62.4,-0.47313,0.00021,21.41548]
[1777551183602,34.75,76102.97,62.4,-0.47313,0.00021,21.41548]
[1777551184392,34.75,76095.89,62.4,-0.47464,0.00021,21.4188]
[1777551185399,34.75,76090.87,62.4,-0.47571,0.00021,21.42097]
[1777551187044,34.75,76089.79,62.4,-0.47594,0.00021,21.42141]
[1777551190434,34.75,76088.2,62.4,-0.47628,0.00021,21.42206]
[1777551190628,34.76,76087.98,62.4,-0.47633,0.00021,21.42215]
[1777551192098,34.76,76087.33,62.4,-0.47647,0.00021,21.42241]
[1777551192893,34.76,76087.19,62.4,-0.4765,0.00021,21.42247]
[1777551193262,34.76,76087.19,62.4,-0.4765,0.00021,21.42247]
[1777551193578,34.76,76087.19,62.4,-0.4765,0.00021,21.42247]
[1777551193733,34.76,76087.19,62.4,-0.4765,0.00021,21.42247]
[1777551193679,34.76,76082.2,62.4,-0.47756,0.00021,21.42436]
[1777551195505,34.76,76079.57,62.4,-0.47812,0.00021,21.42529]
[1777551199484,34.77,76078.07,62.4,-0.47844,0.00021,21.42581]
[1777551199536,34.77,76078.07,62.4,-0.47844,0.00021,21.42581]
[1777551204319,34.77,76075.32,62.4,-0.47903,0.00021,21.42672]
[1777551204346,34.77,76075.32,62.4,-0.47903,0.00021,21.42672]
[1777551206929,34.78,76072.27,62.4,-0.47968,0.00021,21.42768]
[1777551207210,34.78,76072.27,62.4,-0.47968,0.00021,21.42768]
[1777551212591,34.79,76077.84,62.4,-0.4785,0.00021,21.42182]
[1777551213046,34.79,76077.84,62.4,-0.4785,0.00021,21.42182]
[1777551213598,34.79,76071.89,62.4,-0.47976,0.00021,21.42372]
[1777551218633,34.8,76072.61,62.4,-0.47961,0.00021,21.4235]
[1777551223668,34.8,76072.4,62.4,-0.47966,0.00021,21.42357]
[1777551224372,34.8,76072.4,62.4,-0.47966,0.00021,21.42357]
[1777551227286,34.81,76074.63,62.4,-0.47919,0.00021,21.42289]
[1777551227376,34.81,76074.63,62.4,-0.47919,0.00021,21.42289]
[1777551227603,34.81,76074.63,62.4,-0.47919,0.00021,21.42289]
[1777551227696,34.81,76080.83,62.4,-0.47787,0.00021,21.42081]
[1777551229710,34.81,76086.33,62.4,-0.4767,0.00021,21.41878]
[1777551230640,34.81,76086.33,62.4,-0.4767,0.00021,21.41878]
[1777551230717,34.81,76091.54,62.4,-0.47559,0.00021,21.41668]
[1777551235752,34.82,76094.56,62.4,-0.47495,0.00021,21.41541]
[1777551242801,34.83,76090.67,62.4,-0.47578,0.00021,21.41707]
[1777551247835,34.84,76090.47,62.4,-0.47583,0.00021,21.41717]
[1777551252871,34.85,76089.95,62.4,-0.47594,0.00021,21.41739]
[1777551255240,34.85,76089.95,62.4,-0.47594,0.00021,21.41739]
[1777551255242,34.85,76089.95,62.4,-0.47594,0.00021,21.41739]
[1777551255515,34.85,76089.95,62.4,-0.47594,0.00021,21.41739]
[1777551255631,34.85,76090.97,62.4,-0.47573,0.00021,21.41697]
[1777551256428,34.85,76096.73,62.4,-0.47451,0.00021,21.41449]
[1777551261934,34.86,76096.65,62.4,-0.47453,0.00021,21.41454]
[1777551266973,34.87,76097.23,62.4,-0.47441,0.00021,21.41429]
[1777551272008,34.88,76099.17,62.4,-0.474,0.00021,21.40933]
[1777551277056,34.89,76101.7,62.4,-0.47346,0.00021,21.40815]
[1777551281333,34.89,76102.79,62.4,-0.47323,0.00021,21.40764]
[1777551287115,34.9,76105.56,62.4,-0.47265,0.00021,21.40629]
[1777551289776,34.9,76105.42,62.4,-0.47268,0.00021,21.40636]
[1777551289778,34.9,76105.42,62.4,-0.47268,0.00021,21.40636]
[1777551289785,34.9,76105.42,62.4,-0.47268,0.00021,21.40636]
[1777551289833,34.9,76105.42,62.4,-0.47268,0.00021,21.40636]
[1777551289937,34.9,76105.42,62.4,-0.47268,0.00021,21.40636]
[1777551289989,34.9,76105.39,62.4,-0.47269,0.00021,21.40638]
[1777551290079,34.9,76105.39,62.4,-0.47269,0.00021,21.40638]
[1777551290740,34.9,76105.39,62.4,-0.47269,0.00021,21.40638]
[1777551290800,34.9,76105.39,62.4,-0.47269,0.00021,21.40638]
[1777551291876,34.91,76120.99,62.4,-0.46938,0.00021,21.39785]
[1777551295205,34.91,76121.98,62.4,-0.46918,0.00021,21.39727]
[1777551295258,34.91,76121.98,62.4,-0.46918,0.00021,21.39727]
[1777551300772,34.92,76119.89,62.4,-0.46962,0.00021,21.39853]
[1777551301244,34.92,76119.56,62.4,-0.4697,0.00021,21.39873]
[1777551301250,34.92,76119.56,62.4,-0.4697,0.00021,21.39873]
[1777551301276,34.92,76119.56,62.4,-0.4697,0.00021,21.39873]
[1777551301297,34.92,76119.56,62.4,-0.4697,0.00021,21.39873]
[1777551301337,34.92,76119.56,62.4,-0.4697,0.00021,21.39873]
[1777551301514,34.92,76119.56,62.4,-0.4697,0.00021,21.39873]
[1777551301759,34.92,76119.56,62.4,-0.4697,0.00021,21.39873]
[1777551301824,34.92,76119.38,62.4,-0.46974,0.00021,21.39884]
[1777551302642,34.92,76129.57,62.4,-0.46758,0.00021,21.39257]
[1777551303759,34.92,76129.57,62.4,-0.46758,0.00021,21.39257]
[1777551305575,34.92,76130.2,62.4,-0.46745,0.00021,21.39217]
[1777551305650,34.92,76130.2,62.4,-0.46745,0.00021,21.39217]
[1777551305852,34.92,76130.2,62.4,-0.46745,0.00021,21.39217]
[1777551305899,34.93,76126.62,62.4,-0.4682,0.00021,21.39446]
[1777551306224,34.93,76126.62,62.4,-0.4682,0.00021,21.39446]
[1777551306352,34.93,76132.95,62.4,-0.46687,0.00021,21.39037]
[1777551307131,34.93,76132.95,62.4,-0.46687,0.00021,21.39037]
[1777551307378,34.93,76137.76,62.4,-0.46585,0.00021,21.38709]
[1777551308147,34.93,76137.76,62.4,-0.46585,0.00021,21.38709]
[1777551310553,34.93,76143.07,62.4,-0.46472,0.00021,21.38332]
[1777551310936,34.93,76145.25,62.4,-0.46426,0.00021,21.38172]
[1777551310936,34.93,76145.25,62.4,-0.46426,0.00021,21.38172]
[1777551311029,34.93,76145.25,62.4,-0.46426,0.00021,21.38172]
[1777551311294,34.92,76141.8,62.4,-0.46499,0.00021,21.38424]
[1777551314315,34.92,76135.56,62.4,-0.46631,0.00021,21.3886]
[1777551319350,34.93,76134.42,62.4,-0.46655,0.00021,21.38938]
[1777551323472,34.93,76133.31,62.4,-0.46679,0.00021,21.39012]
[1777551323499,34.93,76133.31,62.4,-0.46679,0.00021,21.39012]
[1777551323565,34.93,76133.31,62.4,-0.46679,0.00021,21.39012]
[1777551324385,34.92,76128.04,62.4,-0.4679,0.00021,21.39356]
[1777551327385,34.92,76125.29,62.4,-0.46848,0.00021,21.39528]
[1777551330550,34.92,76125.59,62.4,-0.46842,0.00021,21.39509]
[1777551330578,34.92,76125.59,62.4,-0.46842,0.00021,21.39509]
[1777551330587,34.92,76125.36,62.4,-0.46847,0.00021,21.39523]
[1777551331075,34.92,76125.36,62.4,-0.46847,0.00021,21.39523]
[1777551331192,34.92,76125.36,62.4,-0.46847,0.00021,21.39523]
[1777551331434,34.92,76118.78,62.4,-0.46986,0.00021,21.39509]
[1777551333478,34.92,76117.17,62.4,-0.4702,0.00021,21.39602]
[1777551333649,34.92,76117.17,62.4,-0.4702,0.00021,21.39602]
[1777551336488,34.92,76118.71,62.4,-0.46987,0.00021,21.39514]
[1777551339350,34.93,76120.35,62.4,-0.46953,0.00021,21.39419]
[1777551339490,34.93,76121.11,62.4,-0.46937,0.00021,21.39374]
[1777551340070,34.93,76121.11,62.4,-0.46937,0.00021,21.39374]
[1777551340079,34.93,76121.11,62.4,-0.46937,0.00021,21.39374]
[1777551340382,34.93,76121.11,62.4,-0.46937,0.00021,21.39374]
[1777551340569,34.93,76125.52,62.4,-0.46844,0.00021,21.39107]
[1777551341223,34.93,76125.52,62.4,-0.46844,0.00021,21.39107]
[1777551341504,34.93,76132.09,62.4,-0.46705,0.00021,21.38686]
[1777551342805,34.93,76137.89,62.4,-0.46582,0.00021,21.38292]
[1777551345755,34.93,76137.23,62.4,-0.46596,0.00021,21.38338]
[1777551351203,34.93,76139.25,62.4,-0.46553,0.00021,21.38196]
[1777551351573,34.93,76135.03,62.4,-0.46642,0.00021,21.38488]
[1777551353652,34.93,76133.07,62.4,-0.46684,0.00021,21.3862]
[1777551355674,34.93,76132.69,62.4,-0.46692,0.00021,21.38645]
[1777551357350,34.93,76134.66,62.4,-0.4665,0.00021,21.38513]
[1777551358135,34.93,76133.9,62.4,-0.46666,0.00021,21.38564]
[1777551361155,34.93,76130.94,62.4,-0.46729,0.00021,21.3876]
[1777551362969,34.93,76130.95,62.4,-0.46728,0.00021,21.38759]
[1777551363553,34.93,76130.83,62.4,-0.46731,0.00021,21.38767]
[1777551363658,34.93,76135.47,62.4,-0.46633,0.00021,21.38458]
[1777551364225,34.93,76135.47,62.4,-0.46633,0.00021,21.38458]
[1777551366516,34.93,76140.22,62.4,-0.46532,0.00021,21.38127]
[1777551367290,34.93,76138.86,62.4,-0.46561,0.00021,21.38223]
[1777551367304,34.93,76138.86,62.4,-0.46561,0.00021,21.38223]
[1777551367687,34.93,76134.94,62.4,-0.46644,0.00021,21.38493]
[1777551372722,34.93,76133.24,62.4,-0.4668,0.00021,21.38608]
[1777551377757,34.93,76136.49,62.4,-0.46611,0.00021,21.38388]
[1777551381994,34.93,76136.53,62.4,-0.4661,0.00021,21.38386]
[1777551382035,34.93,76137.96,62.4,-0.4658,0.00021,21.38287]
[1777551382792,34.93,76139.54,62.4,-0.46547,0.00021,21.38176]
[1777551383799,34.93,76144.2,62.4,-0.46448,0.00021,21.37841]
[1777551384916,34.93,76144.2,62.4,-0.46448,0.00021,21.37841]
[1777551384933,34.93,76144.2,62.4,-0.46448,0.00021,21.37841]
[1777551384975,34.93,76144.2,62.4,-0.46448,0.00021,21.37841]
[1777551384991,34.93,76144.2,62.4,-0.46448,0.00021,21.37841]
[1777551384997,34.93,76144.2,62.4,-0.46448,0.00021,21.37841]
[1777551385029,34.93,76144.2,62.4,-0.46448,0.00021,21.37841]
[1777551385047,34.93,76144.3,62.4,-0.46446,0.00021,21.37833]
[1777551385055,34.93,76144.3,62.4,-0.46446,0.00021,21.37833]
[1777551385205,34.93,76144.3,62.4,-0.46446,0.00021,21.37833]
[1777551385207,34.93,76144.3,62.4,-0.46446,0.00021,21.37833]
[1777551385300,34.93,76144.3,62.4,-0.46446,0.00021,21.37833]
[1777551385321,34.93,76144.3,62.4,-0.46446,0.00021,21.37833]
[1777551385509,34.93,76144.3,62.4,-0.46446,0.00021,21.37833]
[1777551385559,34.93,76144.3,62.4,-0.46446,0.00021,21.37833]
[1777551385979,34.93,76160.31,62.4,-0.46108,0.00021,21.36581]
[1777551386116,34.93,76160.31,62.4,-0.46108,0.00021,21.36581]
[1777551386272,34.93,76160.31,62.4,-0.46108,0.00021,21.36581]
[1777551386675,34.93,76160.31,62.4,-0.46108,0.00021,21.36581]
[1777551386799,34.93,76160.31,62.4,-0.46108,0.00021,21.36581]
[1777551386914,34.93,76160.31,62.4,-0.46108,0.00021,21.36581]
[1777551386945,34.93,76168.64,62.4,-0.45932,0.00021,21.35868]
[1777551387108,34.93,76168.64,62.4,-0.45932,0.00021,21.35868]
[1777551387349,34.93,76168.64,62.4,-0.45932,0.00021,21.35868]
[1777551388403,34.93,76168.13,62.4,-0.45942,0.00021,21.35913]
[1777551388656,34.93,76168.13,62.4,-0.45942,0.00021,21.35913]
[1777551388667,34.93,76168.13,62.4,-0.45942,0.00021,21.35913]
[1777551388974,34.93,76168.13,62.4,-0.45942,0.00021,21.35913]
[1777551388836,34.93,76164.76,62.4,-0.46014,0.00021,21.36206]
[1777551389536,34.93,76164.76,62.4,-0.46014,0.00021,21.36206]
[1777551389850,34.93,76164.76,62.4,-0.46014,0.00021,21.36206]
[1777551391422,34.93,76164.53,62.4,-0.46019,0.00021,21.36227]
[1777551391427,34.93,76164.53,62.4,-0.46019,0.00021,21.36227]
[1777551392881,34.93,76166.04,62.4,-0.45987,0.00021,21.35688]
[1777551394136,34.94,76167.93,62.4,-0.45947,0.00021,21.35525]
[1777551394859,34.94,76167.93,62.4,-0.45947,0.00021,21.35525]
[1777551398198,34.94,76168.38,62.4,-0.45938,0.00021,21.35489]
[1777551401275,34.95,76171.24,62.4,-0.45878,0.00021,21.35237]
[1777551404575,34.95,76171.27,62.4,-0.45878,0.00021,21.35237]
[1777551406990,34.95,76166.3,62.4,-0.45983,0.00021,21.35675]
[1777551412008,34.96,76168.8,62.4,-0.45931,0.00021,21.3546]
[1777551415209,34.96,76170.05,62.4,-0.45904,0.00021,21.3535]
[1777551415325,34.96,76170.05,62.4,-0.45904,0.00021,21.3535]
[1777551415440,34.96,76170.05,62.4,-0.45904,0.00021,21.3535]
[1777551416038,34.96,76176.15,62.4,-0.45776,0.00021,21.34798]
[1777551419708,34.96,76179.93,62.4,-0.45696,0.00021,21.34446]
[1777551419771,34.96,76179.93,62.4,-0.45696,0.00021,21.34446]
[1777551419784,34.96,76179.93,62.4,-0.45696,0.00021,21.34446]
[1777551420253,34.97,76178.18,62.4,-0.45733,0.00021,21.34612]
[1777551424458,34.97,76174.96,62.4,-0.45802,0.00021,21.34912]
[1777551430182,34.98,76176.36,62.4,-0.45773,0.00021,21.34786]
[1777551431630,34.98,76177.9,62.4,-0.4574,0.00021,21.34643]
[1777551431790,34.98,76177.9,62.4,-0.4574,0.00021,21.34643]
[1777551431902,34.98,76177.9,62.4,-0.4574,0.00021,21.34643]
[1777551433960,34.98,76185.41,62.4,-0.45582,0.00021,21.33927]
[1777551437186,34.98,76180.1,62.4,-0.45695,0.00021,21.34441]
[1777551442221,34.99,76181.38,62.4,-0.45668,0.00021,21.34322]
[1777551447325,34.99,76183.06,62.4,-0.45633,0.00021,21.34164]
[1777551448263,35.0,76188.38,62.4,-0.45521,0.00021,21.33645]
[1777551453298,35.0,76190.39,62.4,-0.45479,0.00021,21.33037]
[1777551456319,35.01,76185.28,62.4,-0.45587,0.00021,21.33546]
[1777551457842,35.01,76185.28,62.4,-0.45587,0.00021,21.33546]
[1777551461862,35.01,76181.61,62.4,-0.45665,0.00021,21.33902]
[1777551464385,35.01,76182.47,62.4,-0.45647,0.00021,21.33822]
[1777551466394,35.02,76188.98,62.4,-0.4551,0.00021,21.33188]
[1777551471435,35.02,76185.82,62.4,-0.45577,0.00021,21.33503]
[1777551477471,35.03,76186.51,62.4,-0.45564,0.00021,21.3344]
[1777551482506,35.04,76186.19,62.4,-0.45571,0.00021,21.33475]
[1777551487541,35.04,76190.23,62.4,-0.45487,0.00021,21.33079]
[1777551492576,35.05,76187.64,62.4,-0.45542,0.00021,21.3334]
[1777551497009,35.05,76187.06,62.4,-0.45554,0.00021,21.334]
[1777551502646,35.06,76187.85,62.4,-0.45539,0.00021,21.33328]
[1777551506443,35.07,76186.74,62.4,-0.45562,0.00021,21.33439]
[1777551506716,35.07,76186.74,62.4,-0.45562,0.00021,21.33439]
[1777551507041,35.07,76186.74,62.4,-0.45562,0.00021,21.33439]
[1777551507071,35.07,76186.74,62.4,-0.45562,0.00021,21.33439]
[1777551507681,35.07,76176.96,62.4,-0.45768,0.00021,21.3437]
[1777551513723,35.07,76173.95,62.4,-0.45831,0.00021,21.34237]
[1777551518758,35.08,76175.51,62.4,-0.45799,0.00021,21.34097]
[1777551523793,35.08,76178.44,62.4,-0.45738,0.00021,21.33829]
[1777551526831,35.08,76178.39,62.4,-0.45739,0.00021,21.33834]
[1777551526857,35.08,76178.39,62.4,-0.45739,0.00021,21.33834]
[1777551527821,35.09,76184.69,62.4,-0.45606,0.00021,21.33238]
[1777551528400,35.09,76184.69,62.4,-0.45606,0.00021,21.33238]
[1777551528607,35.09,76184.69,62.4,-0.45606,0.00021,21.33238]
[1777551528828,35.09,76190.52,62.4,-0.45484,0.00021,21.32664]
[1777551533863,35.09,76192.69,62.4,-0.45439,0.00021,21.32449]
[1777551538898,35.1,76192.26,62.4,-0.45449,0.00021,21.32497]
[1777551544120,35.1,76192.61,62.4,-0.45442,0.00021,21.32464]
[1777551544141,35.1,76192.61,62.4,-0.45442,0.00021,21.32464]
[1777551544157,35.1,76192.61,62.4,-0.45442,0.00021,21.32464]
[1777551544287,35.1,76192.54,62.4,-0.45444,0.00021,21.32472]
[1777551547669,35.11,76191.27,62.4,-0.45471,0.00021,21.32603]
[1777551548748,35.11,76189.99,62.4,-0.45498,0.00021,21.32732]
[1777551548810,35.11,76189.99,62.4,-0.45498,0.00021,21.32732]
[1777551548880,35.11,76189.99,62.4,-0.45498,0.00021,21.32732]
[1777551549164,35.11,76189.99,62.4,-0.45498,0.00021,21.32732]
[1777551549168,35.11,76189.99,62.4,-0.45498,0.00021,21.32732]
[1777551549175,35.11,76189.99,62.4,-0.45498,0.00021,21.32732]
[1777551555821,35.12,76189.47,62.4,-0.45509,0.00021,21.32788]
[1777551555993,35.12,76189.47,62.4,-0.45509,0.00021,21.32788]
[1777551556613,35.12,76189.57,62.4,-0.45507,0.00021,21.32779]
[1777551557702,35.12,76189.51,62.4,-0.45509,0.00021,21.32785]
[1777551563067,35.13,76190.36,62.4,-0.45491,0.00021,21.32704]
[1777551565305,35.13,76190.23,62.4,-0.45494,0.00021,21.32719]
[1777551565333,35.13,76190.23,62.4,-0.45494,0.00021,21.32719]
[1777551565499,35.13,76190.23,62.4,-0.45494,0.00021,21.32719]
[1777551565524,35.13,76190.23,62.4,-0.45494,0.00021,21.32719]
[1777551567096,35.13,76197.6,62.4,-0.4534,0.00021,21.31969]
[1777551567425,35.13,76197.6,62.4,-0.4534,0.00021,21.31969]
[1777551568166,35.13,76197.6,62.4,-0.4534,0.00021,21.31969]
[1777551570130,35.13,76199.14,62.4,-0.45308,0.00021,21.3181]
[1777551571290,35.14,76199.26,62.4,-0.45305,0.00021,21.31388]
[1777551571331,35.14,76199.26,62.4,-0.45305,0.00021,21.31388]
[1777551571439,35.14,76199.26,62.4,-0.45305,0.00021,21.31388]
[1777551576014,35.14,76198.98,62.4,-0.45312,0.00021,21.31422]
[1777551576026,35.14,76198.98,62.4,-0.45312,0.00021,21.31422]
[1777551581194,35.15,76199.33,62.4,-0.45305,0.00021,21.31391]
[1777551586232,35.16,76200.14,62.4,-0.45289,0.00021,21.3131]
[1777551591267,35.16,76200.99,62.4,-0.45272,0.00021,21.31225]
[1777551596302,35.17,76204.56,62.4,-0.45198,0.00021,21.30848]
[1777551601337,35.18,76209.41,62.4,-0.45097,0.00021,21.30323]
[1777551606372,35.19,76209.81,62.4,-0.4509,0.00021,21.30285]
[1777551610057,35.19,76209.98,62.4,-0.45087,0.00021,21.30269]
[1777551610125,35.19,76209.98,62.4,-0.45087,0.00021,21.30269]
[1777551610180,35.19,76207.82,62.4,-0.45132,0.00021,21.30509]
[1777551611194,35.19,76212.64,62.4,-0.45031,0.00021,21.29974]
[1777551611974,35.19,76212.64,62.4,-0.45031,0.00021,21.29974]
[1777551612230,35.19,76212.64,62.4,-0.45031,0.00021,21.29974]
[1777551612239,35.2,76217.94,62.4,-0.44921,0.00021,21.29371]
[1777551612435,35.2,76217.94,62.4,-0.44921,0.00021,21.29371]
[1777551612527,35.2,76217.94,62.4,-0.44921,0.00021,21.29371]
[1777551612609,35.2,76225.76,62.4,-0.44757,0.00021,21.28449]
[1777551613944,35.2,76225.76,62.4,-0.44757,0.00021,21.28449]
[1777551613957,35.2,76225.76,62.4,-0.44757,0.00021,21.28449]
[1777551614223,35.2,76225.76,62.4,-0.44757,0.00021,21.28449]
[1777551614172,35.2,76232.44,62.4,-0.44618,0.00021,21.27636]
[1777551614377,35.2,76232.44,62.4,-0.44618,0.00021,21.27636]
[1777551618721,35.2,76234.92,62.4,-0.44567,0.00021,21.27329]
[1777551618789,35.2,76234.92,62.4,-0.44567,0.00021,21.27329]
[1777551618913,35.2,76234.92,62.4,-0.44567,0.00021,21.27329]
[1777551619212,35.2,76234.92,62.4,-0.44567,0.00021,21.27329]
[1777551619240,35.2,76234.92,62.4,-0.44567,0.00021,21.27329]
[1777551619235,35.2,76236.86,62.4,-0.44527,0.00021,21.27086]
[1777551619301,35.2,76236.86,62.4,-0.44527,0.00021,21.27086]
[1777551619880,35.2,76236.86,62.4,-0.44527,0.00021,21.27086]
[1777551619900,35.2,76250.11,62.4,-0.44251,0.00021,21.25358]
[1777551620266,35.2,76250.11,62.4,-0.44251,0.00021,21.25358]
[1777551620638,35.2,76250.11,62.4,-0.44251,0.00021,21.25358]
[1777551621171,35.2,76250.11,62.4,-0.44251,0.00021,21.25358]
[1777551621260,35.2,76251.59,62.4,-0.4422,0.00021,21.2516]
[1777551622314,35.2,76249.83,62.4,-0.44257,0.00021,21.25397]
[1777551623655,35.21,76248.39,62.4,-0.44287,0.00021,21.2559]
[1777551624795,35.21,76248.29,62.4,-0.44289,0.00021,21.25604]
[1777551624820,35.21,76248.29,62.4,-0.44289,0.00021,21.25604]
[1777551625017,35.21,76248.29,62.4,-0.44289,0.00021,21.25604]
[1777551625107,35.21,76248.29,62.4,-0.44289,0.00021,21.25604]
[1777551625121,35.21,76248.29,62.4,-0.44289,0.00021,21.25604]
[1777551625133,35.21,76248.29,62.4,-0.44289,0.00021,21.25604]
[1777551625186,35.21,76248.29,62.4,-0.44289,0.00021,21.25604]
[1777551625223,35.21,76248.29,62.4,-0.44289,0.00021,21.25604]
[1777551625209,35.21,76248.26,62.4,-0.4429,0.00021,21.2561]
[1777551625853,35.21,76236.62,62.4,-0.44532,0.00021,21.27121]
[1777551626918,35.21,76230.06,62.4,-0.44669,0.00021,21.27936]
[1777551630163,35.2,76226.84,62.4,-0.44736,0.00021,21.28327]
[1777551631496,35.2,76225.04,62.4,-0.44773,0.00021,21.28541]
[1777551631553,35.2,76225.04,62.4,-0.44773,0.00021,21.28541]
[1777551632032,35.21,76221.14,62.4,-0.44854,0.00021,21.28594]
[1777551634834,35.21,76219.04,62.4,-0.44898,0.00021,21.28841]
[1777551634989,35.21,76219.04,62.4,-0.44898,0.00021,21.28841]
[1777551635213,35.21,76219.04,62.4,-0.44898,0.00021,21.28841]
[1777551635330,35.21,76218.47,62.4,-0.44911,0.00021,21.28909]
[1777551635832,35.21,76218.47,62.4,-0.44911,0.00021,21.28909]
[1777551635867,35.21,76208.31,62.4,-0.45123,0.00021,21.30057]
[1777551641631,35.22,76202.83,62.4,-0.45238,0.00021,21.30655]
[1777551646668,35.23,76202.68,62.4,-0.45242,0.00021,21.30676]
[1777551651703,35.23,76201.94,62.4,-0.45259,0.00021,21.3076]
[1777551653984,35.23,76202.36,62.4,-0.4525,0.00021,21.30716]
[1777551653996,35.23,76202.36,62.4,-0.4525,0.00021,21.30716]
[1777551655070,35.24,76202.22,62.4,-0.45253,0.00021,21.30733]
[1777551655632,35.24,76204.59,62.4,-0.45204,0.00021,21.30481]
[1777551656058,35.24,76204.59,62.4,-0.45204,0.00021,21.30481]
[1777551663328,35.25,76208.89,62.4,-0.45115,0.00021,21.3002]
[1777551663672,35.25,76208.89,62.4,-0.45115,0.00021,21.3002]
[1777551663707,35.25,76208.89,62.4,-0.45115,0.00021,21.3002]
[1777551663787,35.25,76213.86,62.4,-0.45011,0.00021,21.29467]
[1777551664366,35.25,76213.86,62.4,-0.45011,0.00021,21.29467]
[1777551664923,35.25,76213.86,62.4,-0.45011,0.00021,21.29467]
[1777551672727,35.27,76212.15,62.4,-0.4505,0.00021,21.29676]
[1777551673007,35.27,76212.15,62.4,-0.4505,0.00021,21.29676]
[1777551673667,35.27,76211.96,62.4,-0.45054,0.00021,21.29699]
[1777551674673,35.28,76211.37,62.4,-0.45067,0.00021,21.29767]
[1777551675066,35.28,76211.37,62.4,-0.45067,0.00021,21.29767]
[1777551675684,35.28,76211.31,62.4,-0.45068,0.00021,21.29776]
[1777551680906,35.29,76208.19,62.4,-0.45134,0.00021,21.30124]
[1777551685941,35.29,76207.14,62.4,-0.45156,0.00021,21.30243]
[1777551686441,35.29,76207.14,62.4,-0.45156,0.00021,21.30243]
[1777551688565,35.29,76207.35,62.4,-0.45152,0.00021,21.30221]
[1777551691433,35.3,76209.55,62.4,-0.45107,0.00021,21.29983]
[1777551691940,35.3,76209.55,62.4,-0.45107,0.00021,21.29983]
[1777551691953,35.3,76209.55,62.4,-0.45107,0.00021,21.29983]
[1777551696960,35.3,76209.72,62.4,-0.45103,0.00021,21.29556]
[1777551698153,35.3,76211.29,62.4,-0.4507,0.00021,21.29384]
[1777551698170,35.3,76211.29,62.4,-0.4507,0.00021,21.29384]
[1777551698255,35.31,76218.58,62.4,-0.44919,0.00021,21.2856]
[1777551704071,35.31,76219.06,62.4,-0.44909,0.00021,21.2851]
[1777551709106,35.32,76218.77,62.4,-0.44916,0.00021,21.28547]
[1777551716157,35.32,76219.13,62.4,-0.44909,0.00021,21.2851]
[1777551721192,35.33,76220.51,62.4,-0.44881,0.00021,21.28355]
[1777551726227,35.33,76223.22,62.4,-0.44825,0.00021,21.28042]
[1777551728309,35.33,76224.26,62.4,-0.44804,0.00021,21.2792]
[1777551728381,35.33,76224.7,62.4,-0.44795,0.00021,21.27869]
[1777551728967,35.33,76224.7,62.4,-0.44795,0.00021,21.27869]
[1777551729225,35.33,76224.7,62.4,-0.44795,0.00021,21.27869]
[1777551729251,35.34,76236.99,62.4,-0.44539,0.00021,21.26369]
[1777551734286,35.37,76241.73,62.4,-0.44445,0.00021,21.25799]
[1777551734822,35.37,76241.73,62.4,-0.44445,0.00021,21.25799]
[1777551735138,35.37,76241.73,62.4,-0.44445,0.00021,21.25799]
[1777551735144,35.37,76241.73,62.4,-0.44445,0.00021,21.25799]
[1777551737967,35.4,76242.06,62.4,-0.44441,0.00021,21.25782]
[1777551739183,35.4,76241.72,62.4,-0.44449,0.00021,21.25826]
[1777551740315,35.4,76240.84,62.4,-0.44467,0.00021,21.25939]
[1777551741336,35.4,76235.13,62.4,-0.44585,0.00021,21.26657]
[1777551742078,35.4,76235.13,62.4,-0.44585,0.00021,21.26657]
[1777551742935,35.4,76235.2,62.4,-0.44584,0.00021,21.26648]
[1777551746177,35.39,76235.18,62.4,-0.44584,0.00021,21.26649]
[1777551746896,35.39,76234.97,62.4,-0.44588,0.00021,21.26675]
[1777551750296,35.39,76235.42,62.4,-0.44579,0.00021,21.26617]
[1777551751222,35.39,76235.42,62.4,-0.44579,0.00021,21.26616]
[1777551754569,35.39,76241.48,62.4,-0.44451,0.00021,21.25435]
[1777551759559,35.38,76242.52,62.4,-0.44429,0.00021,21.25299]
[1777551762914,35.38,76242.73,62.4,-0.44425,0.00021,21.25269]
[1777551765101,35.38,76246.64,62.4,-0.44343,0.00021,21.2476]
[1777551770539,35.38,76246.06,62.4,-0.44355,0.00021,21.24832]
[1777551774573,35.37,76246.5,62.4,-0.44346,0.00021,21.24773]
[1777551779671,35.37,76245.46,62.4,-0.44367,0.00021,21.24905]
[1777551780758,35.37,76245.46,62.4,-0.44367,0.00021,21.24904]
[1777551783102,35.37,76246.96,62.4,-0.44335,0.00021,21.24707]
[1777551783392,35.37,76246.96,62.4,-0.44335,0.00021,21.24707]
[1777551783631,35.37,76240.64,62.4,-0.44466,0.00021,21.25524]
[1777551787576,35.36,76238.72,62.4,-0.44506,0.00021,21.25765]
[1777551792694,35.36,76241.7,62.4,-0.44443,0.00021,21.25381]
[1777551797729,35.36,76243.3,62.4,-0.4441,0.00021,21.25171]
[1777551802764,35.35,76242.34,62.4,-0.44429,0.00021,21.25292]
[1777551805610,35.35,76242.51,62.4,-0.44425,0.00021,21.25268]
[1777551806792,35.35,76236.19,62.4,-0.44557,0.00021,21.2607]
[1777551811827,35.35,76240.7,62.4,-0.44462,0.00021,21.25085]
[1777551817249,35.35,76240.72,62.4,-0.44461,0.00021,21.25081]
[1777551823561,35.34,76241.61,62.4,-0.44442,0.00021,21.24963]
[1777551823596,35.34,76241.61,62.4,-0.44442,0.00021,21.24963]
[1777551826861,35.34,76235.84,62.4,-0.44562,0.00021,21.25693]
[1777551828821,35.34,76236.16,62.4,-0.44555,0.00021,21.25652]
[1777551833982,35.33,76233.82,62.4,-0.44603,0.00021,21.25938]
[1777551839017,35.33,76234.28,62.4,-0.44593,0.00021,21.25876]
[1777551840275,35.33,76234.28,62.4,-0.44593,0.00021,21.25876]
[1777551844537,35.32,76236.82,62.4,-0.44539,0.00021,21.25554]
[1777551847222,35.32,76238.41,62.4,-0.44506,0.00021,21.25352]
[1777551853142,35.32,76238.87,62.4,-0.44496,0.00021,21.25289]
[1777551853598,35.32,76238.37,62.4,-0.44506,0.00021,21.25352]
[1777551853618,35.32,76238.37,62.4,-0.44506,0.00021,21.25352]
[1777551855479,35.31,76247.39,62.4,-0.44319,0.00021,21.24184]
[1777551857374,35.31,76248.52,62.4,-0.44295,0.00021,21.24034]
[1777551857374,35.31,76248.52,62.4,-0.44295,0.00021,21.24034]
[1777551857431,35.31,76248.52,62.4,-0.44295,0.00021,21.24034]
[1777551857473,35.31,76248.52,62.4,-0.44295,0.00021,21.24034]
[1777551857570,35.31,76248.51,62.4,-0.44295,0.00021,21.24035]
[1777551857716,35.31,76248.51,62.4,-0.44295,0.00021,21.24035]
[1777551857768,35.31,76248.51,62.4,-0.44295,0.00021,21.24035]
[1777551857893,35.31,76248.51,62.4,-0.44295,0.00021,21.24035]
[1777551857927,35.31,76248.51,62.4,-0.44295,0.00021,21.24035]
[1777551858004,35.31,76248.51,62.4,-0.44295,0.00021,21.24035]
[1777551858481,35.31,76248.51,62.4,-0.44295,0.00021,21.24035]
[1777551858411,35.31,76271.24,62.4,-0.43823,0.00021,21.20873]
[1777551858536,35.31,76271.24,62.4,-0.43823,0.00021,21.20873]
[1777551858550,35.31,76271.24,62.4,-0.43823,0.00021,21.20873]
[1777551858666,35.31,76271.24,62.4,-0.43823,0.00021,21.20873]
[1777551858959,35.31,76271.24,62.4,-0.43823,0.00021,21.20873]
[1777551859094,35.31,76271.24,62.4,-0.43823,0.00021,21.20873]
[1777551859499,35.32,76285.36,62.4,-0.43531,0.00021,21.18759]
[1777551859646,35.32,76285.36,62.4,-0.43531,0.00021,21.18759]
[1777551859821,35.32,76285.36,62.4,-0.43531,0.00021,21.18759]
[1777551860341,35.32,76285.36,62.4,-0.43531,0.00021,21.18759]
[1777551860804,35.32,76285.11,62.4,-0.43536,0.00021,21.18799]
[1777551860821,35.32,76285.11,62.4,-0.43536,0.00021,21.18799]
[1777551861509,35.32,76285.25,62.4,-0.43533,0.00021,21.18778]
[1777551861778,35.32,76285.25,62.4,-0.43533,0.00021,21.18778]
[1777551861972,35.32,76285.25,62.4,-0.43533,0.00021,21.18778]
[1777551864016,35.32,76284.38,62.4,-0.43552,0.00021,21.18915]
[1777551865272,35.32,76285.29,62.4,-0.43533,0.00021,21.18776]
[1777551865458,35.32,76285.29,62.4,-0.43533,0.00021,21.18776]
[1777551865640,35.32,76288.74,62.4,-0.43462,0.00021,21.18244]
[1777551865647,35.32,76288.74,62.4,-0.43462,0.00021,21.18244]
[1777551865746,35.32,76288.74,62.4,-0.43462,0.00021,21.18244]
[1777551865751,35.32,76288.74,62.4,-0.43462,0.00021,21.18244]
[1777551866215,35.32,76294.49,62.4,-0.43343,0.00021,21.1734]
[1777551866598,35.32,76294.49,62.4,-0.43343,0.00021,21.1734]
[1777551867289,35.32,76294.49,62.4,-0.43343,0.00021,21.1734]
[1777551867370,35.32,76294.49,62.4,-0.43343,0.00021,21.1734]
[1777551867586,35.32,76293.7,62.4,-0.43359,0.00021,21.17465]
[1777551867759,35.32,76293.7,62.4,-0.43359,0.00021,21.17465]
[1777551869073,35.32,76295.79,62.4,-0.43316,0.00021,21.17133]
[1777551870288,35.32,76297.87,62.4,-0.43273,0.00021,21.16801]
[1777551873737,35.32,76296.69,62.4,-0.43296,0.00021,21.16579]
[1777551873872,35.32,76296.69,62.4,-0.43296,0.00021,21.16579]
[1777551873917,35.32,76296.69,62.4,-0.43296,0.00021,21.16579]
[1777551874183,35.32,76296.69,62.4,-0.43296,0.00021,21.16579]
[1777551874423,35.32,76296.69,62.4,-0.43296,0.00021,21.16579]
[1777551874430,35.32,76314.52,62.4,-0.42928,0.00021,21.13632]
[1777551874957,35.32,76314.52,62.4,-0.42928,0.00021,21.13632]
[1777551875153,35.32,76314.52,62.4,-0.42928,0.00021,21.13632]
[1777551875265,35.32,76314.52,62.4,-0.42928,0.00021,21.13632]
[1777551875519,35.33,76324.17,62.4,-0.42729,0.00021,21.11962]
[1777551875705,35.33,76324.17,62.4,-0.42729,0.00021,21.11962]
[1777551875858,35.33,76324.17,62.4,-0.42729,0.00021,21.11962]
[1777551879309,35.33,76317.69,62.4,-0.42863,0.00021,21.1309]
[1777551880084,35.33,76317.69,62.4,-0.42863,0.00021,21.1309]
[1777551880230,35.33,76317.69,62.4,-0.42863,0.00021,21.1309]
[1777551880331,35.33,76317.69,62.4,-0.42863,0.00021,21.1309]
[1777551882899,35.32,76317.2,62.4,-0.42873,0.00021,21.13172]
[1777551882913,35.32,76317.2,62.4,-0.42873,0.00021,21.13172]
[1777551882932,35.32,76317.2,62.4,-0.42873,0.00021,21.13172]
[1777551882944,35.32,76317.2,62.4,-0.42873,0.00021,21.13172]
[1777551882991,35.32,76317.2,62.4,-0.42873,0.00021,21.13172]
[1777551882991,35.32,76317.2,62.4,-0.42873,0.00021,21.13172]
[1777551883123,35.32,76317.2,62.4,-0.42873,0.00021,21.13172]
[1777551883174,35.32,76317.2,62.4,-0.42873,0.00021,21.13172]
[1777551883462,35.32,76323.62,62.4,-0.4274,0.00021,21.12054]
[1777551884081,35.32,76323.62,62.4,-0.4274,0.00021,21.12054]
[1777551884356,35.32,76323.62,62.4,-0.4274,0.00021,21.12054]
[1777551884950,35.32,76327.82,62.4,-0.42653,0.00021,21.1131]
[1777551886366,35.32,76328.14,62.4,-0.42646,0.00021,21.11253]
[1777551886542,35.32,76328.12,62.4,-0.42647,0.00021,21.11257]
[1777551888150,35.32,76328.15,62.4,-0.42646,0.00021,21.11252]
[1777551888151,35.32,76328.15,62.4,-0.42646,0.00021,21.11252]
[1777551893513,35.32,76330.52,62.4,-0.42598,0.00021,21.10829]
[1777551893526,35.32,76330.52,62.4,-0.42598,0.00021,21.10829]
[1777551893558,35.32,76330.52,62.4,-0.42598,0.00021,21.10829]
[1777551893583,35.32,76330.52,62.4,-0.42598,0.00021,21.10829]
[1777551893603,35.32,76330.52,62.4,-0.42598,0.00021,21.10829]
[1777551893650,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551893810,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551893890,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551893927,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551894005,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551894045,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551894261,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551894269,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551894284,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551894506,35.32,76327.59,62.4,-0.42658,0.00021,21.11352]
[1777551894415,35.32,76344.76,62.4,-0.42304,0.00021,21.08214]
[1777551894569,35.32,76344.76,62.4,-0.42304,0.00021,21.08214]
[1777551894699,35.32,76344.76,62.4,-0.42304,0.00021,21.08214]
[1777551895053,35.32,76344.76,62.4,-0.42304,0.00021,21.08214]
[1777551895764,35.32,76344.54,62.4,-0.42309,0.00021,21.08255]
[1777551895856,35.32,76344.54,62.4,-0.42309,0.00021,21.08255]
[1777551895858,35.32,76344.54,62.4,-0.42309,0.00021,21.08255]
[1777551898586,35.32,76341.83,62.4,-0.42364,0.00021,21.08761]
[1777551898726,35.32,76341.83,62.4,-0.42364,0.00021,21.08761]
[1777551898738,35.32,76341.83,62.4,-0.42364,0.00021,21.08761]
[1777551898777,35.32,76341.83,62.4,-0.42364,0.00021,21.08761]
[1777551898838,35.32,76341.83,62.4,-0.42364,0.00021,21.08761]
[1777551898862,35.32,76341.83,62.4,-0.42364,0.00021,21.08761]
[1777551899130,35.32,76341.83,62.4,-0.42364,0.00021,21.08761]
[1777551899450,35.32,76330.77,62.4,-0.42592,0.00021,21.10782]
[1777551899710,35.32,76330.77,62.4,-0.42592,0.00021,21.10782]
[1777551899713,35.32,76330.77,62.4,-0.42592,0.00021,21.10782]
[1777551899851,35.32,76330.77,62.4,-0.42592,0.00021,21.10782]
[1777551904637,35.32,76326.88,62.4,-0.42672,0.00021,21.11477]
[1777551905332,35.32,76326.88,62.4,-0.42672,0.00021,21.11477]
[1777551905492,35.32,76320.96,62.4,-0.42795,0.00021,21.12518]
[1777551906203,35.32,76320.96,62.4,-0.42795,0.00021,21.12518]
[1777551906207,35.32,76320.96,62.4,-0.42795,0.00021,21.12518]
[1777551906218,35.32,76320.96,62.4,-0.42795,0.00021,21.12518]
[1777551906255,35.32,76320.96,62.4,-0.42795,0.00021,21.12518]
[1777551906309,35.32,76320.96,62.4,-0.42795,0.00021,21.12518]
[1777551906362,35.32,76320.96,62.4,-0.42795,0.00021,21.12518]
[1777551906424,35.32,76320.96,62.4,-0.42795,0.00021,21.12518]
[1777551906498,35.32,76315.74,62.4,-0.42902,0.00021,21.1342]
[1777551906920,35.32,76315.74,62.4,-0.42902,0.00021,21.1342]
[1777551907506,35.32,76309.05,62.4,-0.43041,0.00021,21.14554]
[1777551909203,35.32,76304.52,62.4,-0.43135,0.00021,21.15307]
[1777551909367,35.32,76304.52,62.4,-0.43135,0.00021,21.15307]
[1777551909504,35.32,76304.52,62.4,-0.43135,0.00021,21.15307]
[1777551909520,35.33,76319.43,62.4,-0.42827,0.00021,21.1279]
[1777551909988,35.33,76319.43,62.4,-0.42827,0.00021,21.1279]
[1777551910222,35.33,76319.43,62.4,-0.42827,0.00021,21.1279]
[1777551910520,35.33,76319.43,62.4,-0.42827,0.00021,21.1279]
[1777551910527,35.33,76326.95,62.4,-0.42672,0.00021,21.11473]
[1777551911247,35.33,76326.95,62.4,-0.42672,0.00021,21.11473]
[1777551911317,35.33,76326.95,62.4,-0.42672,0.00021,21.11473]
[1777551911536,35.33,76326.95,62.4,-0.42672,0.00021,21.11473]
[1777551917074,35.33,76324.7,62.4,-0.42718,0.00021,21.11873]
[1777551919886,35.33,76323.87,62.4,-0.42736,0.00021,21.12021]
[1777551919887,35.33,76323.87,62.4,-0.42736,0.00021,21.12021]
[1777551925636,35.33,76321.41,62.4,-0.42787,0.00021,21.12459]
[1777551931201,35.34,76321.31,62.4,-0.4279,0.00021,21.12481]
[1777551931229,35.34,76321.31,62.4,-0.4279,0.00021,21.12481]
[1777551931232,35.34,76321.31,62.4,-0.4279,0.00021,21.12481]
[1777551936713,35.34,76324.5,62.4,-0.42724,0.00021,21.11514]
[1777551942095,35.34,76323.68,62.4,-0.42741,0.00021,21.11662]
[1777551942710,35.34,76323.62,62.4,-0.42742,0.00021,21.11674]
[1777551943415,35.34,76323.62,62.4,-0.42742,0.00021,21.11674]
[1777551943528,35.34,76323.62,62.4,-0.42742,0.00021,21.11674]
[1777551948797,35.34,76325.27,62.4,-0.42708,0.00021,21.11386]
[1777551951058,35.34,76325.27,62.4,-0.42708,0.00021,21.11386]
[1777551953178,35.35,76324.17,62.4,-0.42731,0.00021,21.11583]
[1777551954447,35.35,76323.56,62.4,-0.42744,0.00021,21.11692]
[1777551954616,35.35,76322.89,62.4,-0.42758,0.00021,21.1181]
[1777551955992,35.35,76319.76,62.4,-0.42823,0.00021,21.12355]
[1777551957440,35.35,76321.56,62.4,-0.42786,0.00021,21.12044]
[1777551960174,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960189,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960219,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960276,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960318,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960439,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960442,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960467,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960500,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960599,35.35,76323.75,62.4,-0.42741,0.00021,21.11664]
[1777551960612,35.35,76324.28,62.4,-0.4273,0.00021,21.11573]
[1777551960669,35.35,76324.28,62.4,-0.4273,0.00021,21.11573]
[1777551960673,35.35,76324.28,62.4,-0.4273,0.00021,21.11573]
[1777551960703,35.35,76324.28,62.4,-0.4273,0.00021,21.11573]
[1777551961210,35.35,76315.04,62.4,-0.42921,0.00021,21.13175]
[1777551962266,35.35,76306.41,62.4,-0.43099,0.00021,21.14626]
[1777551963607,35.35,76306.41,62.4,-0.43099,0.00021,21.14626]
[1777551962898,35.35,76300.45,62.4,-0.43223,0.00021,21.15603]
[1777551966667,35.36,76300.18,62.4,-0.43229,0.00021,21.1565]
[1777551972969,35.36,76297.7,62.4,-0.43281,0.00021,21.16058]
[1777551976090,35.36,76296.73,62.4,-0.43301,0.00021,21.16216]
[1777551976206,35.36,76296.73,62.4,-0.43301,0.00021,21.16216]
[1777551977303,35.37,76296.55,62.4,-0.43305,0.00021,21.16249]
[1777551979405,35.37,76301.11,62.4,-0.43211,0.00021,21.15514]
[1777551979424,35.37,76301.11,62.4,-0.43211,0.00021,21.15514]
[1777551981561,35.36,76307.63,62.4,-0.43076,0.00021,21.14439]
[1777551985791,35.36,76310.99,62.4,-0.43006,0.00021,21.13874]
[1777551987068,35.36,76300.79,62.4,-0.43217,0.00021,21.15557]
[1777551990691,35.36,76298.91,62.4,-0.43255,0.00021,21.15861]
[1777551998243,35.36,76304.82,62.4,-0.43132,0.00021,21.14482]
[1777551998256,35.36,76304.82,62.4,-0.43132,0.00021,21.14482]
[1777551998265,35.36,76304.82,62.4,-0.43132,0.00021,21.14482]
[1777552001647,35.36,76311.81,62.4,-0.42987,0.00021,21.13313]
[1777552006201,35.35,76307.0,62.4,-0.43086,0.00021,21.14111]
[1777552010063,35.35,76307.65,62.4,-0.43072,0.00021,21.13999]
[1777552015264,35.35,76306.27,62.4,-0.431,0.00021,21.14228]
[1777552020477,35.35,76306.43,62.4,-0.43097,0.00021,21.14202]
[1777552020699,35.35,76306.51,62.4,-0.43096,0.00021,21.14189]
[1777552026627,35.35,76312.05,62.4,-0.42981,0.00021,21.13266]
[1777552026643,35.35,76312.05,62.4,-0.42981,0.00021,21.13266]
[1777552026664,35.35,76312.05,62.4,-0.42981,0.00021,21.13266]
[1777552026710,35.35,76311.98,62.4,-0.42983,0.00021,21.13278]
[1777552026939,35.35,76311.98,62.4,-0.42983,0.00021,21.13278]
[1777552027223,35.35,76311.98,62.4,-0.42983,0.00021,21.13278]
[1777552027349,35.35,76322.65,62.4,-0.42763,0.00021,21.11447]
[1777552028677,35.35,76322.65,62.4,-0.42763,0.00021,21.11447]
[1777552029139,35.35,76326.7,62.4,-0.4268,0.00021,21.10735]
[1777552033733,35.36,76326.46,62.4,-0.42685,0.00021,21.1078]
[1777552034401,35.36,76324.11,62.4,-0.42733,0.00021,21.11193]
[1777552036814,35.35,76323.64,62.4,-0.42742,0.00021,21.11273]
[1777552039082,35.35,76323.08,62.4,-0.42754,0.00021,21.11368]
[1777552040846,35.35,76323.12,62.4,-0.42753,0.00021,21.11359]
[1777552043621,35.35,76318.02,62.4,-0.42858,0.00021,21.12242]
[1777552043630,35.35,76318.02,62.4,-0.42858,0.00021,21.12242]
[1777552043650,35.35,76318.02,62.4,-0.42858,0.00021,21.12242]
[1777552043668,35.35,76318.02,62.4,-0.42858,0.00021,21.12242]
[1777552043977,35.35,76315.22,62.4,-0.42915,0.00021,21.1272]
[1777552044472,35.35,76306.07,62.4,-0.43104,0.00021,21.14258]
[1777552045313,35.35,76306.07,62.4,-0.43104,0.00021,21.14258]
[1777552045977,35.35,76304.67,62.4,-0.43133,0.00021,21.14489]
[1777552045999,35.35,76304.67,62.4,-0.43133,0.00021,21.14489]
[1777552046195,35.35,76304.67,62.4,-0.43133,0.00021,21.14489]
[1777552051520,35.35,76309.99,62.4,-0.43022,0.00021,21.13185]
[1777552056556,35.34,76311.05,62.4,-0.42999,0.00021,21.13003]
[1777552061590,35.34,76313.24,62.4,-0.42954,0.00021,21.12629]
[1777552066626,35.34,76312.88,62.4,-0.42961,0.00021,21.12686]
[1777552071661,35.34,76312.64,62.4,-0.42965,0.00021,21.12723]
[1777552076696,35.33,76309.64,62.4,-0.43027,0.00021,21.13225]
[1777552081731,35.33,76309.87,62.4,-0.43022,0.00021,21.13182]
[1777552086766,35.33,76310.45,62.4,-0.43009,0.00021,21.1308]
[1777552088290,35.33,76310.45,62.4,-0.43009,0.00021,21.1308]
[1777552092886,35.33,76312.86,62.4,-0.42959,0.00021,21.12671]
[1777552093676,35.33,76312.86,62.4,-0.42959,0.00021,21.12671]
[1777552098850,35.33,76309.5,62.4,-0.43029,0.00021,21.13237]
[1777552102143,35.33,76308.6,62.4,-0.43047,0.00021,21.13387]
[1777552104193,35.33,76304.7,62.4,-0.43128,0.00021,21.14033]
[1777552106427,35.33,76304.2,62.4,-0.43138,0.00021,21.14117]
[1777552111942,35.33,76306.14,62.4,-0.43097,0.00021,21.13384]
[1777552114659,35.33,76307.26,62.4,-0.43074,0.00021,21.13199]
[1777552119097,35.33,76306.23,62.4,-0.43096,0.00021,21.13376]
[1777552119102,35.33,76306.23,62.4,-0.43096,0.00021,21.13376]
[1777552120149,35.33,76306.46,62.4,-0.43091,0.00021,21.1334]
[1777552120247,35.33,76302.64,62.4,-0.43171,0.00021,21.13971]
[1777552125026,35.34,76302.75,62.4,-0.43169,0.00021,21.13962]
[1777552125036,35.34,76302.97,62.4,-0.43165,0.00021,21.13929]
[1777552130468,35.35,76303.86,62.4,-0.43148,0.00021,21.13791]
[1777552132532,35.35,76304.51,62.4,-0.43135,0.00021,21.13689]
[1777552134815,35.35,76305.04,62.4,-0.43124,0.00021,21.13606]
[1777552136714,35.36,76306.33,62.4,-0.43098,0.00021,21.13395]
[1777552142181,35.36,76310.03,62.4,-0.43021,0.00021,21.1278]
[1777552143454,35.36,76310.03,62.4,-0.43021,0.00021,21.1278]
[1777552148902,35.36,76312.62,62.4,-0.42968,0.00021,21.12346]
[1777552152973,35.36,76320.9,62.4,-0.42798,0.00021,21.10929]
[1777552152980,35.36,76320.9,62.4,-0.42798,0.00021,21.10929]
[1777552153258,35.36,76321.73,62.4,-0.42781,0.00021,21.10785]
[1777552155586,35.36,76321.89,62.4,-0.42777,0.00021,21.10759]
[1777552161313,35.37,76321.97,62.4,-0.42777,0.00021,21.10754]
[1777552162415,35.37,76321.97,62.4,-0.42777,0.00021,21.10754]
[1777552163821,35.37,76321.46,62.4,-0.42787,0.00021,21.10845]
[1777552170267,35.37,76322.3,62.4,-0.42771,0.00021,21.10707]
[1777552173263,35.37,76322.27,62.4,-0.42771,0.00021,21.10301]
[1777552173274,35.37,76322.27,62.4,-0.42771,0.00021,21.10301]
[1777552173402,35.38,76322.93,62.4,-0.42757,0.00021,21.10187]
[1777552178437,35.37,76324.0,62.4,-0.42734,0.00021,21.09991]
[1777552180145,35.37,76324.32,62.4,-0.42728,0.00021,21.09933]
[1777552180451,35.37,76317.84,62.4,-0.42861,0.00021,21.11061]
[1777552184478,35.38,76311.93,62.4,-0.42984,0.00021,21.12076]
[1777552185224,35.38,76311.93,62.4,-0.42984,0.00021,21.12076]
[1777552185235,35.38,76311.93,62.4,-0.42984,0.00021,21.12076]
[1777552187726,35.38,76309.06,62.4,-0.43044,0.00021,21.12561]
[1777552187754,35.38,76309.06,62.4,-0.43044,0.00021,21.12561]
[1777552191392,35.38,76312.59,62.4,-0.42972,0.00021,21.11976]
[1777552191528,35.38,76313.58,62.4,-0.42952,0.00021,21.11811]
[1777552196562,35.39,76313.95,62.4,-0.42946,0.00021,21.11763]
[1777552201599,35.4,76318.17,62.4,-0.4286,0.00021,21.11057]
[1777552202741,35.4,76318.17,62.4,-0.4286,0.00021,21.11057]
[1777552202775,35.4,76318.17,62.4,-0.4286,0.00021,21.11057]
[1777552202818,35.4,76321.94,62.4,-0.42783,0.00021,21.10408]
[1777552203051,35.4,76321.94,62.4,-0.42783,0.00021,21.10408]
[1777552205607,35.41,76315.64,62.4,-0.42913,0.00021,21.11496]
[1777552210667,35.41,76319.53,62.4,-0.42834,0.00021,21.10838]
[1777552213315,35.41,76320.67,62.4,-0.4281,0.00021,21.10644]
[1777552217002,35.42,76319.25,62.4,-0.4284,0.00021,21.10896]
[1777552219884,35.42,76320.75,62.4,-0.4281,0.00021,21.10642]
[1777552225222,35.42,76319.88,62.4,-0.42829,0.00021,21.10801]
[1777552225266,35.42,76319.88,62.4,-0.42829,0.00021,21.10801]
[1777552225294,35.42,76319.88,62.4,-0.42829,0.00021,21.10801]
[1777552225425,35.42,76319.88,62.4,-0.42829,0.00021,21.10801]
[1777552225434,35.42,76319.88,62.4,-0.42829,0.00021,21.10801]
[1777552225775,35.43,76326.24,62.4,-0.42698,0.00021,21.09694]
[1777552226226,35.43,76326.24,62.4,-0.42698,0.00021,21.09694]
[1777552226455,35.43,76326.24,62.4,-0.42698,0.00021,21.09694]
[1777552226827,35.43,76326.24,62.4,-0.42698,0.00021,21.09694]
[1777552226781,35.42,76334.43,62.4,-0.42529,0.00021,21.08229]
[1777552227353,35.42,76334.43,62.4,-0.42529,0.00021,21.08229]
[1777552227548,35.42,76334.43,62.4,-0.42529,0.00021,21.08229]
[1777552227787,35.42,76340.65,62.4,-0.42401,0.00021,21.07094]
[1777552228022,35.42,76340.65,62.4,-0.42401,0.00021,21.07094]
[1777552228091,35.42,76340.65,62.4,-0.42401,0.00021,21.07094]
[1777552228206,35.42,76340.65,62.4,-0.42401,0.00021,21.07094]
[1777552228339,35.42,76340.65,62.4,-0.42401,0.00021,21.07094]
[1777552228775,35.42,76340.65,62.4,-0.42401,0.00021,21.07094]
[1777552229114,35.42,76341.09,62.4,-0.42392,0.00021,21.07011]
[1777552229157,35.42,76341.09,62.4,-0.42392,0.00021,21.07011]
[1777552230381,35.42,76340.6,62.4,-0.42402,0.00021,21.071]
[1777552231716,35.42,76340.97,62.4,-0.42394,0.00021,21.0703]
[1777552231792,35.42,76340.97,62.4,-0.42394,0.00021,21.0703]
[1777552232142,35.42,76339.49,62.4,-0.42423,0.00021,21.06884]
[1777552232298,35.42,76339.49,62.4,-0.42423,0.00021,21.06884]
[1777552232330,35.42,76339.49,62.4,-0.42423,0.00021,21.06884]
[1777552232335,35.42,76339.49,62.4,-0.42423,0.00021,21.06884]
[1777552232413,35.42,76339.49,62.4,-0.42423,0.00021,21.06884]
[1777552232823,35.42,76333.02,62.4,-0.42556,0.00021,21.08061]
[1777552233830,35.42,76326.82,62.4,-0.42684,0.00021,21.09165]
[1777552233954,35.42,76326.82,62.4,-0.42684,0.00021,21.09165]
[1777552235092,35.42,76327.06,62.4,-0.42679,0.00021,21.09121]
[1777552235223,35.42,76327.06,62.4,-0.42679,0.00021,21.09121]
[1777552238200,35.42,76332.66,62.4,-0.42563,0.00021,21.08116]
[1777552242382,35.41,76331.89,62.4,-0.42578,0.00021,21.08248]
[1777552252661,35.4,76332.5,62.4,-0.42564,0.00021,21.08124]
[1777552252670,35.4,76332.5,62.4,-0.42564,0.00021,21.08124]
[1777552252774,35.4,76332.5,62.4,-0.42564,0.00021,21.08124]
[1777552252807,35.4,76332.5,62.4,-0.42564,0.00021,21.08124]
[1777552252868,35.4,76332.5,62.4,-0.42564,0.00021,21.08124]
[1777552252880,35.4,76332.5,62.4,-0.42564,0.00021,21.08124]
[1777552252920,35.4,76332.5,62.4,-0.42564,0.00021,21.08124]
[1777552252872,35.4,76336.27,62.4,-0.42486,0.00021,21.07439]
[1777552253009,35.4,76336.27,62.4,-0.42486,0.00021,21.07439]
[1777552253102,35.4,76336.27,62.4,-0.42486,0.00021,21.07439]
[1777552253220,35.4,76336.27,62.4,-0.42486,0.00021,21.07439]
[1777552253376,35.4,76336.27,62.4,-0.42486,0.00021,21.07439]
[1777552253424,35.4,76336.27,62.4,-0.42486,0.00021,21.07439]
[1777552253526,35.4,76346.95,62.4,-0.42267,0.00021,21.05462]
[1777552253946,35.4,76346.95,62.4,-0.42267,0.00021,21.05462]
[1777552254117,35.4,76346.95,62.4,-0.42267,0.00021,21.05462]
[1777552254402,35.4,76346.95,62.4,-0.42267,0.00021,21.05462]
[1777552254730,35.4,76346.95,62.4,-0.42267,0.00021,21.05462]
[1777552254813,35.4,76346.95,62.4,-0.42267,0.00021,21.05462]
[1777552254888,35.4,76363.7,62.4,-0.41923,0.00021,21.02234]
[1777552256712,35.4,76363.05,62.4,-0.41936,0.00021,21.02362]
[1777552258140,35.4,76364.47,62.4,-0.41907,0.00021,21.02085]
[1777552258143,35.4,76364.47,62.4,-0.41907,0.00021,21.02085]
[1777552258162,35.4,76364.47,62.4,-0.41907,0.00021,21.02085]
[1777552258173,35.4,76364.47,62.4,-0.41907,0.00021,21.02085]
[1777552258181,35.4,76364.47,62.4,-0.41907,0.00021,21.02085]
[1777552258206,35.4,76364.47,62.4,-0.41907,0.00021,21.02085]
[1777552258336,35.4,76364.47,62.4,-0.41907,0.00021,21.02085]
[1777552258392,35.4,76364.47,62.4,-0.41907,0.00021,21.02085]
[1777552259353,35.41,76364.2,62.4,-0.41913,0.00021,21.02141]
[1777552259506,35.41,76364.2,62.4,-0.41913,0.00021,21.02141]
[1777552259801,35.41,76372.59,62.4,-0.41741,0.0002,21.00465]
[1777552260078,35.41,76372.59,62.4,-0.41741,0.0002,21.00465]
[1777552260204,35.41,76372.59,62.4,-0.41741,0.0002,21.00465]
[1777552260408,35.41,76372.59,62.4,-0.41741,0.0002,21.00465]
[1777552260873,35.41,76372.59,62.4,-0.41741,0.0002,21.00465]
[1777552260467,35.41,76377.99,62.4,-0.41631,0.0002,20.99364]
[1777552262546,35.41,76374.51,62.4,-0.41702,0.0002,21.0008]
[1777552263539,35.41,76371.02,62.4,-0.41774,0.0002,21.00788]
[1777552263545,35.41,76371.02,62.4,-0.41774,0.0002,21.00788]
[1777552263893,35.41,76371.02,62.4,-0.41774,0.0002,21.00788]
[1777552264435,35.41,76369.3,62.4,-0.41809,0.0002,21.01135]
[1777552264446,35.41,76369.3,62.4,-0.41809,0.0002,21.01135]
[1777552264452,35.41,76369.3,62.4,-0.41809,0.0002,21.01135]
[1777552264564,35.41,76369.3,62.4,-0.41809,0.0002,21.01135]
[1777552264592,35.41,76369.3,62.4,-0.41809,0.0002,21.01135]
[1777552264913,35.41,76369.3,62.4,-0.41809,0.0002,21.01135]
[1777552265223,35.41,76367.27,62.4,-0.41851,0.00021,21.01542]
[1777552265491,35.41,76367.27,62.4,-0.41851,0.00021,21.01542]
[1777552265875,35.41,76367.27,62.4,-0.41851,0.00021,21.01542]
[1777552265880,35.41,76367.27,62.4,-0.41851,0.00021,21.01542]
[1777552265904,35.41,76367.27,62.4,-0.41851,0.00021,21.01542]
[1777552265575,35.41,76356.43,62.4,-0.42073,0.00021,21.03671]
[1777552266036,35.41,76356.43,62.4,-0.42073,0.00021,21.03671]
[1777552266101,35.41,76356.43,62.4,-0.42073,0.00021,21.03671]
[1777552266258,35.41,76356.43,62.4,-0.42073,0.00021,21.03671]
[1777552266317,35.41,76356.43,62.4,-0.42073,0.00021,21.03671]
[1777552266416,35.41,76356.43,62.4,-0.42073,0.00021,21.03671]
[1777552266880,35.41,76356.43,62.4,-0.42073,0.00021,21.03671]
[1777552266925,35.41,76356.43,62.4,-0.42073,0.00021,21.03671]
[1777552266966,35.41,76360.97,62.4,-0.4198,0.00021,21.02789]
[1777552267902,35.41,76360.97,62.4,-0.4198,0.00021,21.02789]
[1777552267510,35.41,76370.83,62.4,-0.41778,0.0002,21.0083]
[1777552269218,35.41,76369.85,62.4,-0.41798,0.0002,21.01029]
[1777552269378,35.41,76369.85,62.4,-0.41798,0.0002,21.01029]
[1777552270425,35.41,76369.9,62.4,-0.41798,0.0002,21.0102]
[1777552270719,35.41,76369.9,62.4,-0.41798,0.0002,21.0102]
[1777552270723,35.41,76369.9,62.4,-0.41798,0.0002,21.0102]
[1777552271884,35.41,76369.48,62.4,-0.41806,0.0002,21.01108]
[1777552272047,35.42,76373.26,62.4,-0.41729,0.0002,21.00349]
[1777552272055,35.42,76373.26,62.4,-0.41729,0.0002,21.00349]
[1777552272337,35.42,76373.26,62.4,-0.41729,0.0002,21.00349]
[1777552272400,35.42,76373.26,62.4,-0.41729,0.0002,21.00349]
[1777552272568,35.42,76373.26,62.4,-0.41729,0.0002,21.00349]
[1777552272680,35.42,76373.26,62.4,-0.41729,0.0002,21.00349]
[1777552274147,35.42,76382.09,62.4,-0.41549,0.0002,20.98544]
[1777552276783,35.42,76382.06,62.4,-0.4155,0.0002,20.98553]
[1777552277412,35.42,76382.02,62.4,-0.41551,0.0002,20.98568]
[1777552277459,35.42,76382.02,62.4,-0.41551,0.0002,20.98568]
[1777552277483,35.42,76382.02,62.4,-0.41551,0.0002,20.98568]
[1777552277515,35.42,76382.02,62.4,-0.41551,0.0002,20.98568]
[1777552277766,35.42,76382.02,62.4,-0.41551,0.0002,20.98568]
[1777552277825,35.42,76372.64,62.4,-0.41744,0.0002,21.00492]
[1777552278781,35.42,76372.64,62.4,-0.41744,0.0002,21.00492]
[1777552279240,35.42,76374.95,62.4,-0.41696,0.0002,21.00026]
[1777552279342,35.42,76374.95,62.4,-0.41696,0.0002,21.00026]
[1777552279444,35.42,76374.95,62.4,-0.41696,0.0002,21.00026]
[1777552279909,35.42,76374.95,62.4,-0.41696,0.0002,21.00026]
[1777552280136,35.43,76376.46,62.4,-0.41666,0.0002,20.99721]
[1777552280190,35.43,76370.6,62.4,-0.41786,0.0002,21.00908]
[1777552281538,35.43,76370.6,62.4,-0.41786,0.0002,21.00908]
[1777552281540,35.43,76370.6,62.4,-0.41786,0.0002,21.00908]
[1777552281877,35.43,76365.37,62.4,-0.41893,0.0002,21.01955]
[1777552282398,35.43,76365.37,62.4,-0.41893,0.0002,21.01955]
[1777552282409,35.43,76365.37,62.4,-0.41893,0.0002,21.01955]
[1777552282445,35.43,76365.37,62.4,-0.41893,0.0002,21.01955]
[1777552283376,35.43,76362.81,62.4,-0.41946,0.00021,21.02461]
[1777552283543,35.43,76362.81,62.4,-0.41946,0.00021,21.02461]
[1777552283732,35.43,76362.81,62.4,-0.41946,0.00021,21.02461]
[1777552283756,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552283967,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552284223,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552284467,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552284478,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552284482,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552284493,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552284527,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552284706,35.43,76355.3,62.4,-0.421,0.00021,21.03923]
[1777552284741,35.43,76348.14,62.4,-0.42247,0.00021,21.05287]
[1777552285229,35.43,76348.14,62.4,-0.42247,0.00021,21.05287]
[1777552285611,35.43,76348.14,62.4,-0.42247,0.00021,21.05287]
[1777552285782,35.43,76348.14,62.4,-0.42247,0.00021,21.05287]
[1777552286196,35.43,76351.79,62.4,-0.42172,0.00021,21.04595]
[1777552286282,35.43,76351.79,62.4,-0.42172,0.00021,21.04595]
[1777552286526,35.43,76351.79,62.4,-0.42172,0.00021,21.04595]
[1777552289842,35.43,76354.59,62.4,-0.42114,0.00021,21.0406]
[1777552293281,35.43,76347.16,62.4,-0.42266,0.00021,21.05054]
[1777552294598,35.43,76347.16,62.4,-0.42266,0.00021,21.05054]
[1777552296302,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552297335,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552297354,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552297363,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552297406,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552297411,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552297550,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552297647,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552297647,35.43,76340.39,62.4,-0.42405,0.00021,21.06312]
[1777552298111,35.43,76340.27,62.4,-0.42407,0.00021,21.06333]
[1777552298575,35.43,76340.27,62.4,-0.42407,0.00021,21.06333]
[1777552298768,35.43,76340.27,62.4,-0.42407,0.00021,21.06333]
[1777552298902,35.43,76352.68,62.4,-0.42152,0.00021,21.04004]
[1777552299385,35.43,76352.68,62.4,-0.42152,0.00021,21.04004]
[1777552299945,35.43,76352.68,62.4,-0.42152,0.00021,21.04004]
[1777552299457,35.43,76359.46,62.4,-0.42013,0.00021,21.02695]
[1777552300354,35.43,76359.46,62.4,-0.42013,0.00021,21.02695]
[1777552302993,35.43,76360.79,62.4,-0.41986,0.00021,21.02437]
[1777552303437,35.43,76360.79,62.4,-0.41986,0.00021,21.02437]
[1777552308790,35.43,76356.44,62.4,-0.42076,0.00021,21.03296]
[1777552309872,35.44,76356.48,62.4,-0.42076,0.00021,21.03294]
[1777552311004,35.44,76362.3,62.4,-0.41957,0.00021,21.02168]
[1777552312198,35.44,76363.3,62.4,-0.41937,0.0002,21.01972]
[1777552312212,35.44,76363.3,62.4,-0.41937,0.0002,21.01972]
[1777552312225,35.44,76363.3,62.4,-0.41937,0.0002,21.01972]
[1777552313405,35.44,76365.12,62.4,-0.419,0.0002,21.01621]
[1777552318587,35.45,76368.53,62.4,-0.41831,0.0002,21.00957]
[1777552321497,35.45,76367.64,62.4,-0.41851,0.0002,21.01145]
[1777552321546,35.45,76367.64,62.4,-0.41851,0.0002,21.01145]
[1777552321590,35.45,76367.64,62.4,-0.41851,0.0002,21.01145]
[1777552322487,35.46,76361.72,62.4,-0.41973,0.0002,21.02321]
[1777552324382,35.46,76362.94,62.4,-0.41948,0.0002,21.02084]
[1777552324396,35.46,76362.94,62.4,-0.41948,0.0002,21.02084]
[1777552327895,35.46,76365.74,62.4,-0.41891,0.0002,21.01542]
[1777552330928,35.47,76371.96,62.4,-0.41765,0.0002,21.0031]
[1777552331993,35.47,76368.79,62.4,-0.4183,0.0002,21.00948]
[1777552331550,35.47,76363.38,62.4,-0.41941,0.0002,21.02022]
[1777552334975,35.47,76362.43,62.4,-0.41961,0.0002,21.02218]
[1777552335578,35.48,76356.0,62.4,-0.42094,0.0002,21.03474]
[1777552337242,35.48,76355.44,62.4,-0.42106,0.0002,21.03585]
[1777552337244,35.48,76355.44,62.4,-0.42106,0.0002,21.03585]
[1777552338249,35.48,76356.61,62.4,-0.42082,0.0002,21.03364]
[1777552338393,35.48,76356.61,62.4,-0.42082,0.0002,21.03364]
[1777552338443,35.48,76356.61,62.4,-0.42082,0.0002,21.03364]
[1777552338776,35.48,76356.61,62.4,-0.42082,0.0002,21.03364]
[1777552344179,35.49,76356.98,62.4,-0.42076,0.0002,21.03314]
[1777552344186,35.49,76356.98,62.4,-0.42076,0.0002,21.03314]
[1777552344223,35.49,76356.98,62.4,-0.42076,0.0002,21.03314]
[1777552344232,35.49,76356.98,62.4,-0.42076,0.0002,21.03314]
[1777552349676,35.5,76353.0,62.4,-0.42159,0.0002,21.04092]
[1777552352216,35.5,76353.01,62.4,-0.42158,0.0002,21.03678]
[1777552354057,35.5,76352.97,62.4,-0.4216,0.0002,21.03691]
[1777552359746,35.51,76351.9,62.4,-0.42183,0.0002,21.03909]
[1777552362287,35.51,76351.25,62.4,-0.42197,0.0002,21.04038]
[1777552363618,35.52,76352.5,62.4,-0.42171,0.0002,21.03803]
[1777552368951,35.52,76351.22,62.4,-0.42199,0.0002,21.04059]
[1777552371377,35.53,76354.41,62.4,-0.42134,0.0002,21.0346]
[1777552374434,35.53,76355.9,62.4,-0.42104,0.0002,21.03182]
[1777552376323,35.53,76355.72,62.4,-0.42108,0.0002,21.03221]
[1777552376326,35.53,76355.72,62.4,-0.42108,0.0002,21.03221]
[1777552376536,35.53,76355.72,62.4,-0.42108,0.0002,21.03221]
[1777552376565,35.53,76355.72,62.4,-0.42108,0.0002,21.03221]
[1777552376598,35.53,76355.72,62.4,-0.42108,0.0002,21.03221]
[1777552377569,35.53,76357.65,62.4,-0.42069,0.0002,21.02853]
[1777552378487,35.53,76361.5,62.4,-0.41991,0.0002,21.02111]
[1777552383917,35.54,76360.21,62.4,-0.42019,0.0002,21.02378]
[1777552384185,35.54,76360.21,62.4,-0.42019,0.0002,21.02378]
[1777552389347,35.55,76359.14,62.4,-0.42042,0.0002,21.02598]
[1777552389354,35.55,76359.14,62.4,-0.42042,0.0002,21.02598]
[1777552394994,35.55,76356.02,62.4,-0.42106,0.0002,21.03207]
[1777552400029,35.56,76355.66,62.4,-0.42114,0.0002,21.03283]
[1777552406071,35.56,76354.75,62.4,-0.42134,0.0002,21.03465]
[1777552408826,35.56,76356.68,62.4,-0.42094,0.0002,21.03097]
[1777552408873,35.56,76356.68,62.4,-0.42094,0.0002,21.03097]
[1777552409225,35.56,76355.02,62.4,-0.42129,0.0002,21.03418]
[1777552409291,35.56,76355.02,62.4,-0.42129,0.0002,21.03418]
[1777552409312,35.56,76355.02,62.4,-0.42129,0.0002,21.03418]
[1777552409447,35.56,76355.02,62.4,-0.42129,0.0002,21.03418]
[1777552409854,35.56,76355.02,62.4,-0.42129,0.0002,21.03418]
[1777552409908,35.56,76355.02,62.4,-0.42129,0.0002,21.03418]
[1777552410707,35.56,76353.6,62.4,-0.42158,0.0002,21.03689]
[1777552411011,35.56,76353.6,62.4,-0.42158,0.0002,21.03689]
[1777552410764,35.56,76345.32,62.4,-0.42327,0.0002,21.05243]
[1777552411133,35.56,76345.32,62.4,-0.42327,0.0002,21.05243]
[1777552411971,35.56,76345.32,62.4,-0.42327,0.0002,21.05243]
[1777552413421,35.56,76339.9,62.4,-0.42437,0.0002,21.05823]
[1777552413819,35.56,76339.9,62.4,-0.42437,0.0002,21.05823]
[1777552414370,35.56,76339.65,62.4,-0.42442,0.0002,21.05868]
[1777552414506,35.56,76339.65,62.4,-0.42442,0.0002,21.05868]
[1777552414781,35.56,76339.65,62.4,-0.42442,0.0002,21.05868]
[1777552414881,35.56,76331.28,62.4,-0.42613,0.00021,21.07373]
[1777552415839,35.56,76331.28,62.4,-0.42613,0.00021,21.07373]
[1777552424394,35.56,76336.88,62.4,-0.42498,0.00021,21.06361]
[1777552430241,35.55,76333.11,62.4,-0.42574,0.00021,21.07033]
[1777552435276,35.55,76329.18,62.4,-0.42654,0.00021,21.07725]
[1777552440715,35.55,76326.59,62.4,-0.42707,0.00021,21.08178]
[1777552440724,35.55,76326.59,62.4,-0.42707,0.00021,21.08178]
[1777552440791,35.55,76326.63,62.4,-0.42706,0.00021,21.0817]
[1777552442195,35.55,76325.03,62.4,-0.42739,0.00021,21.08449]
[1777552442428,35.55,76319.71,62.4,-0.42848,0.00021,21.09369]
[1777552443466,35.55,76319.71,62.4,-0.42848,0.00021,21.09369]
[1777552443674,35.55,76319.71,62.4,-0.42848,0.00021,21.09369]
[1777552444477,35.54,76319.24,62.4,-0.42858,0.00021,21.09447]
[1777552444576,35.54,76312.55,62.4,-0.42995,0.00021,21.1058]
[1777552445743,35.54,76312.55,62.4,-0.42995,0.00021,21.1058]
[1777552447399,35.54,76307.89,62.4,-0.43091,0.00021,21.11351]
[1777552453873,35.54,76306.07,62.4,-0.43127,0.00021,21.11639]
[1777552458854,35.53,76309.31,62.4,-0.4306,0.00021,21.11096]
[1777552460450,35.53,76302.87,62.4,-0.43192,0.00021,21.12148]
[1777552465486,35.52,76302.33,62.4,-0.43202,0.00021,21.12225]
[1777552466673,35.52,76302.33,62.4,-0.43202,0.00021,21.12225]
[1777552467500,35.52,76311.72,62.4,-0.43008,0.00021,21.10677]
[1777552470822,35.52,76317.32,62.4,-0.42892,0.00021,21.09727]
[1777552471717,35.52,76317.32,62.4,-0.42892,0.00021,21.09727]
[1777552472203,35.51,76319.75,62.4,-0.42841,0.00021,21.08894]
[1777552474758,35.51,76319.12,62.4,-0.42854,0.00021,21.09001]
[1777552481037,35.51,76320.06,62.4,-0.42834,0.00021,21.08835]
[1777552486633,35.51,76321.76,62.4,-0.42798,0.00021,21.08533]
[1777552488939,35.51,76321.98,62.4,-0.42794,0.00021,21.08494]
[1777552490176,35.5,76322.29,62.4,-0.42787,0.00021,21.08438]
[1777552490198,35.5,76322.29,62.4,-0.42787,0.00021,21.08438]
[1777552490206,35.5,76322.29,62.4,-0.42787,0.00021,21.08438]
[1777552490282,35.5,76322.29,62.4,-0.42787,0.00021,21.08438]
[1777552490537,35.5,76322.29,62.4,-0.42787,0.00021,21.08438]
[1777552496168,35.5,76325.1,62.4,-0.42728,0.00021,21.07941]
[1777552497111,35.5,76325.1,62.4,-0.42728,0.00021,21.07941]
[1777552498395,35.5,76324.32,62.4,-0.42744,0.00021,21.08074]
[1777552501739,35.49,76318.26,62.4,-0.42868,0.00021,21.09113]
[1777552507146,35.49,76320.36,62.4,-0.42824,0.00021,21.08744]
[1777552508788,35.48,76309.81,62.4,-0.43041,0.00021,21.10525]
[1777552510319,35.48,76313.41,62.4,-0.42966,0.00021,21.09917]
[1777552515838,35.47,76311.76,62.4,-0.42998,0.00021,21.10179]
[1777552520872,35.46,76311.15,62.4,-0.43009,0.00021,21.10268]
[1777552525908,35.45,76312.09,62.4,-0.42989,0.00021,21.10097]
[1777552530942,35.45,76311.45,62.4,-0.43,0.00021,21.10192]
[1777552535978,35.44,76308.08,62.4,-0.43067,0.00021,21.10325]
[1777552541008,35.43,76307.89,62.4,-0.4307,0.00021,21.10346]
[1777552541363,35.43,76308.22,62.4,-0.43063,0.00021,21.10288]
[1777552543414,35.43,76308.57,62.4,-0.43055,0.00021,21.10225]
[1777552546617,35.42,76312.42,62.4,-0.42975,0.00021,21.09572]
[1777552552090,35.41,76315.47,62.4,-0.42911,0.00021,21.09041]
[1777552553742,35.41,76315.36,62.4,-0.42913,0.00021,21.09058]
[1777552559140,35.4,76315.99,62.4,-0.42898,0.00021,21.08937]
[1777552561555,35.4,76316.22,62.4,-0.42893,0.00021,21.08894]
[1777552561575,35.4,76316.22,62.4,-0.42893,0.00021,21.08894]
[1777552562202,35.4,76316.22,62.4,-0.42893,0.00021,21.08894]
[1777552562161,35.4,76318.35,62.4,-0.42849,0.00021,21.0853]
[1777552564074,35.4,76319.45,62.4,-0.42827,0.00021,21.08342]
[1777552564088,35.4,76319.45,62.4,-0.42827,0.00021,21.08342]
[1777552569211,35.41,76318.82,62.4,-0.42841,0.00021,21.08459]
[1777552571617,35.41,76317.43,62.4,-0.4287,0.00021,21.08702]
[1777552572232,35.41,76317.4,62.4,-0.4287,0.00021,21.08705]
[1777552574128,35.41,76317.68,62.4,-0.42864,0.00021,21.08656]
[1777552580114,35.4,76313.74,62.4,-0.42945,0.00021,21.09322]
[1777552580545,35.4,76313.78,62.4,-0.42944,0.00021,21.0931]
[1777552585934,35.4,76313.53,62.4,-0.42949,0.00021,21.09353]
[1777552585942,35.4,76313.53,62.4,-0.42949,0.00021,21.09353]
[1777552586101,35.4,76313.53,62.4,-0.42949,0.00021,21.09353]
[1777552586105,35.4,76313.65,62.4,-0.42947,0.00021,21.09334]
[1777552587213,35.4,76313.65,62.4,-0.42947,0.00021,21.09334]
[1777552592211,35.41,76317.08,62.4,-0.42876,0.00021,21.08755]
[1777552597407,35.41,76318.78,62.4,-0.42841,0.00021,21.08058]
[1777552602771,35.42,76319.06,62.4,-0.42836,0.00021,21.08016]
[1777552602782,35.42,76319.06,62.4,-0.42836,0.00021,21.08016]
[1777552602847,35.42,76319.28,62.4,-0.42832,0.00021,21.07979]
[1777552604456,35.42,76313.48,62.4,-0.42951,0.00021,21.08971]
[1777552607471,35.42,76311.32,62.4,-0.42996,0.00021,21.09334]
[1777552612648,35.41,76308.45,62.4,-0.43055,0.00021,21.09808]
[1777552619257,35.41,76305.64,62.4,-0.43112,0.00021,21.10267]
[1777552621873,35.41,76305.69,62.4,-0.4311,0.00021,21.10255]
[1777552627620,35.4,76301.71,62.4,-0.43192,0.00021,21.10898]
[1777552630637,35.4,76300.98,62.4,-0.43206,0.00021,21.11014]
[1777552633374,35.4,76299.39,62.4,-0.43239,0.00021,21.11267]
[1777552638697,35.39,76302.39,62.4,-0.43176,0.00021,21.10773]
[1777552640574,35.39,76302.03,62.4,-0.43183,0.00021,21.1083]
[1777552646753,35.38,76301.72,62.4,-0.43189,0.00021,21.10872]
[1777552651969,35.38,76301.72,62.4,-0.43189,0.00021,21.10869]
[1777552652796,35.38,76308.85,62.4,-0.4304,0.00021,21.09273]
[1777552657831,35.38,76310.96,62.4,-0.42996,0.00021,21.08916]
[1777552662866,35.38,76310.59,62.4,-0.43003,0.00021,21.08975]
[1777552665098,35.37,76310.57,62.4,-0.43003,0.00021,21.08978]
[1777552667093,35.37,76311.07,62.4,-0.42993,0.00021,21.08893]
[1777552672936,35.37,76308.79,62.4,-0.4304,0.00021,21.09272]
[1777552677970,35.37,76308.5,62.4,-0.43045,0.00021,21.09317]
[1777552683006,35.37,76307.12,62.4,-0.43073,0.00021,21.09543]
[1777552688048,35.37,76306.6,62.4,-0.43084,0.00021,21.09626]
[1777552693083,35.36,76306.51,62.4,-0.43085,0.00021,21.09637]
[1777552698118,35.36,76304.53,62.4,-0.43126,0.00021,21.0996]
[1777552703153,35.36,76302.24,62.4,-0.43173,0.00021,21.10332]
[1777552709196,35.35,76304.88,62.4,-0.43117,0.00021,21.09893]
[1777552714231,35.35,76302.16,62.4,-0.43172,0.00021,21.0992]
[1777552719266,35.35,76302.86,62.4,-0.43157,0.00021,21.098]
[1777552724301,35.34,76303.64,62.4,-0.43141,0.00021,21.09668]
[1777552729336,35.34,76303.68,62.4,-0.43139,0.00021,21.09657]
[1777552729937,35.34,76303.68,62.4,-0.43139,0.00021,21.09657]
[1777552736385,35.34,76304.24,62.4,-0.43127,0.00021,21.0956]
[1777552741420,35.34,76303.94,62.4,-0.43133,0.00021,21.09606]
[1777552745772,35.34,76303.32,62.4,-0.43146,0.00021,21.09706]
[1777552745841,35.34,76303.32,62.4,-0.43146,0.00021,21.09706]
[1777552750391,35.33,76305.85,62.4,-0.43093,0.00021,21.09286]
[1777552759728,35.33,76308.28,62.4,-0.43042,0.00021,21.08877]
[1777552764941,35.33,76308.75,62.4,-0.43032,0.00021,21.08795]
[1777552765031,35.33,76309.11,62.4,-0.43025,0.00021,21.08734]
[1777552765937,35.33,76309.11,62.4,-0.43025,0.00021,21.08734]
[1777552765948,35.33,76309.11,62.4,-0.43025,0.00021,21.08734]
[1777552768330,35.33,76311.48,62.4,-0.42976,0.00021,21.08337]
[1777552773643,35.34,76311.18,62.4,-0.42982,0.00021,21.07985]
[1777552775225,35.34,76311.18,62.4,-0.42982,0.00021,21.07985]
[1777552775327,35.34,76311.47,62.4,-0.42977,0.00021,21.0794]
[1777552777672,35.34,76306.68,62.4,-0.43076,0.00021,21.08742]
[1777552782708,35.34,76307.15,62.4,-0.43066,0.00021,21.08661]
[1777552787743,35.34,76308.47,62.4,-0.43038,0.00021,21.08437]
[1777552792779,35.33,76307.78,62.4,-0.43052,0.00021,21.08549]
[1777552797813,35.33,76307.77,62.4,-0.43052,0.00021,21.08547]
[1777552802848,35.33,76307.47,62.4,-0.43058,0.00021,21.08594]
[1777552804201,35.33,76307.47,62.4,-0.43058,0.00021,21.08594]
[1777552806876,35.33,76315.92,62.4,-0.42882,0.00021,21.07161]
[1777552810152,35.33,76316.6,62.4,-0.42868,0.00021,21.07044]
[1777552815939,35.33,76316.35,62.4,-0.42873,0.00021,21.07085]
[1777552816946,35.33,76308.41,62.4,-0.43038,0.00021,21.08433]
[1777552821984,35.32,76305.28,62.4,-0.43102,0.00021,21.0895]
[1777552822778,35.32,76305.28,62.4,-0.43102,0.00021,21.0895]
[1777552828028,35.32,76310.36,62.4,-0.42996,0.00021,21.08096]
[1777552833063,35.32,76307.51,62.4,-0.43054,0.00021,21.08155]
[1777552838097,35.32,76307.87,62.4,-0.43046,0.00021,21.08091]
[1777552843133,35.32,76306.75,62.4,-0.43069,0.00021,21.08275]
[1777552848168,35.31,76306.27,62.4,-0.43079,0.00021,21.08352]
[1777552853204,35.31,76304.31,62.4,-0.43119,0.00021,21.08674]
[1777552858240,35.31,76303.62,62.4,-0.43133,0.00021,21.08784]
[1777552863275,35.31,76304.54,62.4,-0.43113,0.00021,21.08629]
[1777552868310,35.3,76301.35,62.4,-0.43179,0.00021,21.0915]
[1777552873350,35.3,76301.2,62.4,-0.43182,0.00021,21.0917]
[1777552879392,35.3,76301.27,62.4,-0.4318,0.00021,21.09154]
[1777552885497,35.3,76301.12,62.4,-0.43182,0.00021,21.09174]
[1777552889784,35.29,76301.06,62.4,-0.43183,0.00021,21.09181]
[1777552889815,35.29,76301.06,62.4,-0.43183,0.00021,21.09181]
[1777552889891,35.29,76301.06,62.4,-0.43183,0.00021,21.09181]
[1777552889999,35.29,76301.06,62.4,-0.43183,0.00021,21.09181]
[1777552890105,35.29,76301.06,62.4,-0.43183,0.00021,21.09181]
[1777552890530,35.29,76288.19,62.4,-0.43451,0.00021,21.1124]
[1777552890789,35.29,76288.19,62.4,-0.43451,0.00021,21.1124]
[1777552891827,35.29,76284.97,62.4,-0.43517,0.00021,21.11326]
[1777552893821,35.3,76286.33,62.4,-0.43489,0.00021,21.11116]
[1777552894974,35.3,76289.58,62.4,-0.43421,0.00021,21.10608]
[1777552898487,35.29,76293.17,62.4,-0.43346,0.00021,21.1004]
[1777552901609,35.29,76287.57,62.4,-0.43463,0.00021,21.10921]
[1777552907164,35.29,76285.62,62.4,-0.43503,0.00021,21.11222]
[1777552912529,35.29,76284.8,62.4,-0.4352,0.00021,21.11349]
[1777552913447,35.29,76280.54,62.4,-0.43609,0.00021,21.12002]
[1777552913494,35.29,76279.55,62.4,-0.4363,0.00021,21.12154]
[1777552916564,35.3,76275.6,62.4,-0.43712,0.00021,21.12748]
[1777552916882,35.3,76275.01,62.4,-0.43724,0.00021,21.12838]
[1777552920023,35.31,76274.79,62.4,-0.4373,0.00021,21.12881]
[1777552921181,35.31,76274.76,63.2,-0.43731,0.00021,21.12885]
[1777552921191,35.31,76274.76,63.4,-0.43731,0.00021,21.12885]
[1777552921197,35.31,76274.76,63.5,-0.43731,0.00021,21.12885]
[1777552921203,35.31,76274.76,63.5,-0.43731,0.00021,21.12885]
[1777552921307,35.31,76274.76,63.5,-0.43731,0.00021,21.12885]
[1777552925974,35.32,76277.46,63.5,-0.43677,0.00021,21.125]
[1777552932549,35.34,76277.36,63.5,-0.43681,0.00021,21.12536]
[1777552934284,35.34,76274.67,63.6,-0.43738,0.00021,21.12943]
[1777552940882,35.36,76278.46,63.6,-0.43662,0.00021,21.12405]
[1777552945919,35.38,76277.03,63.6,-0.43694,0.00021,21.12636]
[1777552947933,35.38,76271.75,63.6,-0.43805,0.00021,21.13421]
[1777552949867,35.38,76271.18,63.6,-0.43817,0.00021,21.13507]
[1777552951664,35.39,76271.54,63.6,-0.4381,0.00021,21.13461]
[1777552951667,35.39,76271.54,63.6,-0.4381,0.00021,21.13461]
[1777552954029,35.39,76270.94,63.6,-0.43822,0.00021,21.13139]
[1777552954034,35.39,76270.94,63.6,-0.43822,0.00021,21.13139]
[1777552960130,35.41,76271.71,63.6,-0.43808,0.00021,21.13043]
[1777552961603,35.41,76268.21,63.6,-0.43881,0.00021,21.13553]
[1777552963044,35.41,76267.35,63.6,-0.439,0.00021,21.13681]
[1777552963117,35.41,76267.35,63.6,-0.439,0.00021,21.13681]
[1777552965504,35.42,76264.86,63.6,-0.43952,0.00021,21.14041]
[1777552966148,35.42,76264.7,63.6,-0.43956,0.00021,21.14068]
[1777552971645,35.43,76265.33,63.6,-0.43944,0.00021,21.13989]
[1777552971746,35.43,76265.33,63.6,-0.43944,0.00021,21.13989]
[1777552971765,35.43,76265.33,63.6,-0.43944,0.00021,21.13989]
[1777552976003,35.44,76268.3,63.6,-0.43884,0.00021,21.13578]
[1777552979800,35.45,76269.83,63.6,-0.43853,0.00021,21.13368]
[1777552980227,35.45,76269.83,63.6,-0.43853,0.00021,21.13368]
[1777552983178,35.46,76274.96,63.6,-0.43748,0.00021,21.12632]
[1777552985192,35.46,76280.48,63.6,-0.43635,0.00021,21.11817]
[1777552990229,35.48,76278.56,63.6,-0.43676,0.00021,21.1212]
[1777552991729,35.48,76279.07,63.6,-0.43666,0.00021,21.1205]
[1777552994865,35.49,76277.68,63.6,-0.43696,0.00021,21.12267]
[1777553000298,35.5,76278.4,63.6,-0.43684,0.00021,21.12179]
[1777553005334,35.52,76278.38,63.6,-0.43686,0.00021,21.12198]
[1777553009245,35.52,76278.38,63.6,-0.43686,0.00021,21.12198]
[1777553010248,35.53,76279.64,63.6,-0.43661,0.00021,21.12023]
[1777553015404,35.54,76277.34,63.6,-0.4371,0.00021,21.11968]
[1777553020438,35.55,76270.19,63.6,-0.4386,0.00021,21.13024]
[1777553025474,35.56,76266.61,63.6,-0.43935,0.00021,21.13547]
[1777553030509,35.57,76265.96,63.6,-0.4395,0.00021,21.1365]
[1777553035544,35.58,76265.09,63.6,-0.43969,0.00021,21.13783]
[1777553039651,35.59,76264.64,63.6,-0.4398,0.00021,21.13853]
[1777553039660,35.59,76264.64,63.6,-0.4398,0.00021,21.13853]
[1777553039700,35.59,76264.64,63.6,-0.4398,0.00021,21.13853]
[1777553039849,35.59,76264.84,63.6,-0.43976,0.00021,21.13827]
[1777553040154,35.59,76264.84,63.6,-0.43976,0.00021,21.13827]
[1777553045615,35.6,76263.9,63.6,-0.43997,0.00021,21.1397]
[1777553046156,35.6,76263.9,63.6,-0.43997,0.00021,21.1397]
[1777553047753,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553047760,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553047876,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553047925,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553047960,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553048005,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553048160,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553048217,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553048249,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553048277,35.6,76263.91,63.6,-0.43997,0.00021,21.13973]
[1777553048735,35.61,76247.81,63.6,-0.4433,0.00021,21.16149]
[1777553049312,35.61,76247.81,63.6,-0.4433,0.00021,21.16149]
[1777553049352,35.61,76247.81,63.6,-0.4433,0.00021,21.16149]
[1777553049364,35.61,76247.81,63.6,-0.4433,0.00021,21.16149]
[1777553049461,35.61,76247.81,63.6,-0.4433,0.00021,21.16149]
[1777553049643,35.61,76233.9,63.6,-0.44618,0.00021,21.17908]
[1777553050173,35.61,76233.9,63.6,-0.44618,0.00021,21.17908]
[1777553050518,35.61,76233.9,63.6,-0.44618,0.00021,21.17908]
[1777553051224,35.61,76232.21,63.6,-0.44653,0.00021,21.18115]
[1777553051627,35.61,76232.21,63.6,-0.44653,0.00021,21.18115]
[1777553051829,35.61,76234.57,63.6,-0.44605,0.00021,21.17827]
[1777553051836,35.61,76234.57,63.6,-0.44605,0.00021,21.17827]
[1777553054301,35.61,76235.61,63.6,-0.44583,0.00021,21.177]
[1777553059713,35.61,76234.93,63.6,-0.44598,0.00021,21.17786]
[1777553064805,35.61,76235.49,63.6,-0.44586,0.00021,21.17719]
[1777553064954,35.61,76235.49,63.6,-0.44586,0.00021,21.17719]
[1777553065589,35.61,76235.49,63.6,-0.44586,0.00021,21.17719]
[1777553065595,35.61,76235.49,63.6,-0.44586,0.00021,21.17719]
[1777553065607,35.61,76235.49,63.6,-0.44586,0.00021,21.17719]
[1777553066669,35.61,76235.46,63.6,-0.44587,0.00021,21.17723]
[1777553066679,35.61,76235.46,63.6,-0.44587,0.00021,21.17723]
[1777553065754,35.61,76230.54,63.6,-0.44689,0.00021,21.18323]
[1777553068444,35.61,76227.08,63.6,-0.44761,0.00021,21.18736]
[1777553068671,35.61,76227.08,63.6,-0.44761,0.00021,21.18736]
[1777553073643,35.61,76225.3,63.6,-0.44797,0.00021,21.18533]
[1777553073978,35.61,76224.84,63.6,-0.44806,0.00021,21.18587]
[1777553074855,35.61,76227.0,63.6,-0.44761,0.00021,21.18332]
[1777553075224,35.61,76227.0,63.6,-0.44761,0.00021,21.18332]
[1777553075309,35.61,76227.0,67.4,-0.44761,0.00021,21.18332]
[1777553075315,35.61,76227.0,67.4,-0.44761,0.00021,21.18332]
[1777553075335,35.61,76227.0,67.4,-0.44761,0.00021,21.18332]
[1777553075822,35.61,76229.96,67.4,-0.447,0.00021,21.17979]
[1777553075830,35.61,76234.66,67.4,-0.44603,0.00021,21.17408]
[1777553078154,35.62,76235.32,67.4,-0.44589,0.00021,21.17327]
[1777553079859,35.62,76230.41,67.4,-0.44691,0.00021,21.17927]
[1777553084211,35.62,76228.68,67.4,-0.44727,0.00021,21.18135]
[1777553088138,35.62,76227.67,67.4,-0.44748,0.00021,21.18256]
[1777553088820,35.62,76227.85,67.4,-0.44744,0.00021,21.18234]
[1777553090233,35.62,76227.73,67.4,-0.44747,0.00021,21.18249]
[1777553094770,35.62,76226.29,67.4,-0.44777,0.00021,21.1842]
[1777553095970,35.62,76220.5,67.4,-0.44897,0.00021,21.19093]
[1777553101005,35.62,76220.49,67.4,-0.44897,0.00021,21.19093]
[1777553105528,35.62,76218.55,67.4,-0.44937,0.00021,21.19314]
[1777553105879,35.62,76218.05,67.4,-0.44947,0.00021,21.1937]
[1777553105921,35.62,76218.05,67.4,-0.44947,0.00021,21.1937]
[1777553106125,35.62,76218.05,67.4,-0.44947,0.00021,21.1937]
[1777553106133,35.62,76224.1,67.4,-0.44822,0.00021,21.18674]
[1777553106853,35.62,76224.1,67.4,-0.44822,0.00021,21.18674]
[1777553106995,35.62,76224.1,67.4,-0.44822,0.00021,21.18674]
[1777553106995,35.62,76224.1,67.4,-0.44822,0.00021,21.18674]
[1777553107478,35.62,76224.1,67.4,-0.44822,0.00021,21.18674]
[1777553107554,35.62,76234.82,67.4,-0.446,0.00021,21.1739]
[1777553110063,35.62,76238.1,67.4,-0.44532,0.00021,21.16983]
[1777553110652,35.62,76238.1,67.4,-0.44532,0.00021,21.16983]
[1777553112860,35.61,76241.77,67.4,-0.44455,0.00021,21.1652]
[1777553115861,35.61,76240.29,67.4,-0.44486,0.00021,21.16707]
[1777553115909,35.61,76240.29,67.4,-0.44486,0.00021,21.16707]
[1777553115936,35.61,76240.29,67.4,-0.44486,0.00021,21.16707]
[1777553115982,35.61,76240.29,67.4,-0.44486,0.00021,21.16707]
[1777553116002,35.61,76240.29,67.4,-0.44486,0.00021,21.16707]
[1777553116347,35.61,76249.25,67.4,-0.443,0.00021,21.15554]
[1777553117934,35.61,76252.88,67.4,-0.44225,0.00021,21.15074]
[1777553118033,35.61,76252.88,67.4,-0.44225,0.00021,21.15074]
[1777553118182,35.61,76252.88,67.4,-0.44225,0.00021,21.15074]
[1777553118358,35.61,76252.88,67.4,-0.44225,0.00021,21.15074]
[1777553119042,35.61,76252.46,67.4,-0.44234,0.00021,21.1513]
[1777553119051,35.61,76252.46,67.4,-0.44234,0.00021,21.1513]
[1777553119132,35.61,76247.01,67.4,-0.44347,0.00021,21.15846]
[1777553124167,35.62,76246.54,67.4,-0.44357,0.00021,21.15909]
[1777553126713,35.62,76247.85,67.4,-0.4433,0.00021,21.15739]
[1777553126731,35.62,76247.85,67.4,-0.4433,0.00021,21.15739]
[1777553126781,35.62,76247.85,67.4,-0.4433,0.00021,21.15739]
[1777553132223,35.62,76252.07,67.4,-0.44242,0.00021,21.14769]
[1777553132884,35.62,76252.07,67.4,-0.44242,0.00021,21.14769]
[1777553134643,35.62,76251.92,67.4,-0.44245,0.00021,21.14789]
[1777553134807,35.62,76251.92,67.4,-0.44245,0.00021,21.14789]
[1777553134828,35.62,76251.9,67.4,-0.44245,0.00021,21.14792]
[1777553135324,35.62,76251.9,67.4,-0.44245,0.00021,21.14792]
[1777553135948,35.62,76254.32,67.4,-0.44195,0.00021,21.14469]
[1777553137078,35.62,76254.76,67.4,-0.44186,0.00021,21.1441]
[1777553137465,35.62,76254.76,67.4,-0.44186,0.00021,21.1441]
[1777553138386,35.62,76255.14,67.4,-0.44178,0.00021,21.14359]
[1777553139492,35.62,76254.91,67.4,-0.44183,0.00021,21.1439]
[1777553141340,35.62,76258.33,67.4,-0.44112,0.00021,21.13926]
[1777553143349,35.62,76260.09,67.4,-0.44076,0.00021,21.13685]
[1777553143432,35.62,76260.09,67.4,-0.44076,0.00021,21.13685]
[1777553147312,35.61,76262.68,67.4,-0.44022,0.00021,21.13326]
[1777553153411,35.61,76260.34,67.4,-0.4407,0.00021,21.13649]
[1777553158618,35.61,76261.36,67.4,-0.44049,0.00021,21.13508]
[1777553158646,35.61,76261.36,67.4,-0.44049,0.00021,21.13508]
[1777553158766,35.61,76261.36,67.4,-0.44049,0.00021,21.13508]
[1777553163959,35.61,76264.37,67.4,-0.43987,0.00021,21.13091]
[1777553169482,35.62,76266.44,67.4,-0.43944,0.00021,21.12801]
[1777553172171,35.62,76266.81,67.4,-0.43937,0.00021,21.12749]
[1777553172224,35.62,76266.81,67.4,-0.43937,0.00021,21.12749]
[1777553172267,35.62,76266.81,67.4,-0.43937,0.00021,21.12749]
[1777553172752,35.62,76266.81,67.4,-0.43937,0.00021,21.12749]
[1777553172960,35.62,76263.98,67.4,-0.43995,0.00021,21.13147]
[1777553173890,35.62,76261.88,67.4,-0.44039,0.00021,21.13439]
[1777553173969,35.62,76261.88,67.4,-0.44039,0.00021,21.13439]
[1777553174318,35.62,76261.88,67.4,-0.44039,0.00021,21.13439]
[1777553176354,35.62,76259.79,67.4,-0.44082,0.00021,21.13727]
[1777553176381,35.62,76259.79,67.4,-0.44082,0.00021,21.13727]
[1777553177287,35.62,76258.81,67.4,-0.44102,0.00021,21.13861]
[1777553178400,35.62,76255.87,67.4,-0.44163,0.00021,21.14261]
[1777553179726,35.62,76256.09,67.4,-0.44158,0.00021,21.14231]
[1777553181829,35.62,76256.71,67.4,-0.44145,0.00021,21.14146]
[1777553183283,35.62,76261.11,67.4,-0.44054,0.00021,21.13544]
[1777553184289,35.61,76261.61,67.4,-0.44044,0.00021,21.13475]
[1777553185260,35.61,76261.81,67.4,-0.4404,0.00021,21.13447]
[1777553185272,35.61,76261.81,67.4,-0.4404,0.00021,21.13447]
[1777553185292,35.61,76261.81,67.4,-0.4404,0.00021,21.13447]
[1777553185295,35.61,76261.81,67.4,-0.4404,0.00021,21.13447]
[1777553185306,35.61,76261.81,67.4,-0.4404,0.00021,21.13447]
[1777553185324,35.61,76261.81,67.4,-0.4404,0.00021,21.13447]
[1777553185461,35.61,76261.81,67.4,-0.4404,0.00021,21.13447]
[1777553185515,35.61,76261.81,67.4,-0.4404,0.00021,21.13447]
[1777553186655,35.61,76261.15,67.4,-0.44054,0.00021,21.13539]
[1777553190235,35.62,76262.77,67.4,-0.4402,0.00021,21.13314]
[1777553194317,35.61,76261.94,67.4,-0.44036,0.00021,21.13014]
[1777553195637,35.61,76263.05,67.4,-0.44013,0.00021,21.1286]
[1777553196325,35.61,76262.97,67.4,-0.44015,0.00021,21.12871]
[1777553196763,35.61,76262.97,67.4,-0.44015,0.00021,21.12871]
[1777553196765,35.61,76262.97,67.4,-0.44015,0.00021,21.12871]
[1777553196865,35.61,76258.27,67.4,-0.44112,0.00021,21.13519]
[1777553197049,35.61,76258.27,67.4,-0.44112,0.00021,21.13519]
[1777553197703,35.61,76258.27,67.4,-0.44112,0.00021,21.13519]
[1777553198006,35.61,76257.49,67.4,-0.44128,0.00021,21.13625]
[1777553200726,35.61,76258.25,67.4,-0.44112,0.00021,21.13521]
[1777553204346,35.61,76264.48,67.4,-0.43984,0.00021,21.12659]
[1777553209764,35.61,76264.45,67.4,-0.43984,0.00021,21.12664]
[1777553214800,35.61,76264.53,67.4,-0.43983,0.00021,21.12653]
[1777553217875,35.61,76265.16,67.4,-0.4397,0.00021,21.12565]
[1777553217930,35.61,76265.15,67.4,-0.4397,0.00021,21.12566]
[1777553223864,35.61,76266.26,67.4,-0.43947,0.00021,21.12411]
[1777553228899,35.62,76271.73,67.4,-0.43834,0.00021,21.11632]
[1777553230390,35.62,76271.76,67.4,-0.43833,0.00021,21.11628]
[1777553234905,35.62,76270.56,67.4,-0.43858,0.00021,21.11802]
[1777553234932,35.62,76270.74,67.4,-0.43855,0.00021,21.11776]
[1777553236954,35.62,76275.03,67.4,-0.43766,0.00021,21.11156]
[1777553238954,35.62,76277.98,67.4,-0.43705,0.00021,21.10724]
[1777553244007,35.62,76278.69,67.4,-0.43691,0.00021,21.10624]
[1777553245470,35.62,76278.69,67.4,-0.43691,0.00021,21.10624]
[1777553245644,35.62,76278.69,67.4,-0.43691,0.00021,21.10624]
[1777553245697,35.62,76278.69,67.4,-0.43691,0.00021,21.10624]
[1777553247963,35.62,76283.76,67.4,-0.43587,0.00021,21.09869]
[1777553253228,35.62,76283.85,67.4,-0.43584,0.00021,21.09441]
[1777553253229,35.62,76283.85,67.4,-0.43584,0.00021,21.09441]
[1777553254392,35.63,76283.95,67.4,-0.43582,0.00021,21.09426]
[1777553258357,35.63,76283.67,67.4,-0.43588,0.00021,21.09469]
[1777553262918,35.63,76285.79,67.4,-0.43544,0.00021,21.09149]
[1777553264157,35.63,76285.87,67.4,-0.43543,0.00021,21.09137]
[1777553270816,35.63,76288.64,67.4,-0.43487,0.00021,21.08724]
[1777553275660,35.64,76286.57,67.4,-0.4353,0.00021,21.09047]
[1777553281531,35.65,76287.02,67.4,-0.43522,0.00021,21.08989]
[1777553283724,35.65,76289.29,67.4,-0.43476,0.00021,21.08644]
[1777553284126,35.65,76289.99,67.4,-0.43462,0.00021,21.08541]
[1777553287218,35.66,76296.48,67.4,-0.43329,0.00021,21.07533]
[1777553292346,35.66,76295.36,67.4,-0.43353,0.00021,21.0772]
[1777553294265,35.66,76295.42,67.4,-0.43352,0.00021,21.07713]
[1777553296166,35.67,76295.22,67.4,-0.43357,0.00021,21.0775]
[1777553297341,35.67,76295.07,67.4,-0.4336,0.00021,21.07773]
[1777553297342,35.67,76295.07,67.4,-0.4336,0.00021,21.07773]
[1777553298429,35.67,76294.54,67.4,-0.43371,0.00021,21.07858]
[1777553298459,35.67,76294.54,67.4,-0.43371,0.00021,21.07858]
[1777553304431,35.68,76290.78,67.4,-0.4345,0.00021,21.08457]
[1777553305677,35.68,76290.78,67.4,-0.4345,0.00021,21.08457]
[1777553311480,35.69,76293.24,67.4,-0.434,0.00021,21.07674]
[1777553316985,35.7,76294.56,67.4,-0.43373,0.00021,21.07475]
[1777553321838,35.7,76294.25,67.4,-0.43381,0.00021,21.07532]
[1777553325911,35.71,76295.26,67.4,-0.43361,0.00021,21.07382]
[1777553330125,35.71,76293.12,67.4,-0.43406,0.00021,21.07724]
[1777553335648,35.72,76293.18,67.4,-0.43406,0.00021,21.07725]
[1777553340683,35.73,76293.11,67.4,-0.43408,0.00021,21.07745]
[1777553343305,35.73,76293.17,67.4,-0.43407,0.00021,21.07739]
[1777553348085,35.74,76296.93,67.4,-0.43331,0.00021,21.07159]
[1777553357802,35.75,76295.39,67.4,-0.43364,0.00021,21.07415]
[1777553360006,35.75,76295.43,67.4,-0.43363,0.00021,21.0741]
[1777553365859,35.75,76295.8,67.4,-0.43357,0.00021,21.07363]
[1777553370418,35.76,76295.35,67.4,-0.43367,0.00021,21.07439]
[1777553372096,35.76,76295.62,67.4,-0.43361,0.00021,21.06984]
[1777553372718,35.76,76295.62,67.4,-0.43361,0.00021,21.06984]
[1777553373636,35.76,76292.96,67.4,-0.43415,0.00021,21.07399]
[1777553373920,35.76,76283.4,67.4,-0.43612,0.00021,21.08854]
[1777553374985,35.76,76283.4,67.4,-0.43612,0.00021,21.08854]
[1777553375813,35.76,76280.99,67.4,-0.43662,0.00021,21.09214]
[1777553380968,35.77,76282.29,67.4,-0.43635,0.00021,21.09024]
[1777553385834,35.77,76283.01,67.4,-0.43621,0.00021,21.0892]
[1777553386317,35.77,76283.24,67.4,-0.43616,0.00021,21.08886]
[1777553392048,35.77,76278.93,67.4,-0.43705,0.00021,21.09525]
[1777553397083,35.77,76277.46,67.4,-0.43735,0.00021,21.0974]
[1777553397806,35.77,76277.46,67.4,-0.43735,0.00021,21.0974]
[1777553397811,35.77,76277.46,67.4,-0.43735,0.00021,21.0974]
[1777553397943,35.77,76277.46,67.4,-0.43735,0.00021,21.0974]
[1777553397996,35.77,76277.46,67.4,-0.43735,0.00021,21.0974]
[1777553399096,35.77,76284.91,67.4,-0.43582,0.00021,21.08636]
[1777553400658,35.77,76284.91,67.4,-0.43582,0.00021,21.08636]
[1777553400723,35.77,76284.91,67.4,-0.43582,0.00021,21.08636]
[1777553401388,35.77,76289.15,67.4,-0.43495,0.00021,21.07996]
[1777553401977,35.77,76289.15,67.4,-0.43495,0.00021,21.07996]
[1777553402119,35.77,76296.23,67.4,-0.4335,0.00021,21.06903]
[1777553407153,35.78,76296.82,67.4,-0.43338,0.00021,21.06818]
[1777553411807,35.78,76296.36,67.4,-0.43348,0.00021,21.06894]
[1777553413065,35.78,76296.31,67.4,-0.4335,0.00021,21.06905]
[1777553418230,35.79,76298.06,67.4,-0.43315,0.00021,21.06639]
[1777553423264,35.79,76298.08,67.4,-0.43315,0.00021,21.06642]
[1777553424216,35.79,76298.08,67.4,-0.43315,0.00021,21.06642]
[1777553424968,35.79,76298.08,67.4,-0.43315,0.00021,21.06642]
[1777553425279,35.79,76305.44,67.4,-0.43164,0.00021,21.05472]
[1777553426477,35.79,76305.44,67.4,-0.43164,0.00021,21.05472]
[1777553430841,35.8,76307.23,67.4,-0.43129,0.0002,21.05193]
[1777553432315,35.8,76307.13,67.4,-0.4313,0.0002,21.04794]
[1777553435860,35.81,76306.91,67.4,-0.43135,0.0002,21.04836]
[1777553437638,35.81,76307.05,67.4,-0.43133,0.0002,21.04818]
[1777553443305,35.82,76306.5,67.4,-0.43145,0.0002,21.0492]
[1777553443626,35.82,76306.5,67.4,-0.43145,0.0002,21.0492]
[1777553444184,35.82,76308.76,67.4,-0.43099,0.0002,21.04554]
[1777553449451,35.83,76310.99,67.4,-0.43055,0.0002,21.04203]
[1777553454486,35.84,76311.48,67.4,-0.43046,0.0002,21.04134]
[1777553455630,35.84,76311.48,67.4,-0.43046,0.0002,21.04134]
[1777553457308,35.84,76311.33,67.4,-0.4305,0.0002,21.04163]
[1777553460856,35.84,76311.98,67.4,-0.43037,0.0002,21.04065]
[1777553460893,35.84,76311.98,67.4,-0.43037,0.0002,21.04065]
[1777553460925,35.84,76311.98,67.4,-0.43037,0.0002,21.04065]
[1777553461020,35.84,76311.98,67.4,-0.43037,0.0002,21.04065]
[1777553461053,35.84,76311.98,67.4,-0.43037,0.0002,21.04065]
[1777553461123,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553461222,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553461241,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553461351,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553461422,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553461591,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553461756,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553461891,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553462023,35.85,76313.56,67.4,-0.43005,0.0002,21.03806]
[1777553462100,35.85,76325.02,67.4,-0.42771,0.0002,21.01873]
[1777553462230,35.85,76325.02,67.4,-0.42771,0.0002,21.01873]
[1777553462868,35.85,76325.02,67.4,-0.42771,0.0002,21.01873]
[1777553462913,35.85,76325.02,67.4,-0.42771,0.0002,21.01873]
[1777553462943,35.85,76325.02,67.4,-0.42771,0.0002,21.01873]
[1777553463044,35.85,76325.02,67.4,-0.42771,0.0002,21.01873]
[1777553463171,35.85,76325.02,67.4,-0.42771,0.0002,21.01873]
[1777553463175,35.85,76325.02,67.4,-0.42771,0.0002,21.01873]
[1777553463106,35.85,76334.07,67.4,-0.42586,0.0002,21.00293]
[1777553463909,35.85,76334.07,67.4,-0.42586,0.0002,21.00293]
[1777553463961,35.85,76334.07,67.4,-0.42586,0.0002,21.00293]
[1777553464111,35.84,76342.38,67.4,-0.42416,0.0002,20.98802]
[1777553465968,35.84,76343.84,67.4,-0.42387,0.0002,20.98536]
[1777553471606,35.84,76344.04,67.4,-0.42382,0.0002,20.98495]
[1777553473774,35.84,76344.42,67.4,-0.42374,0.0002,20.98427]
[1777553474306,35.84,76344.8,67.4,-0.42367,0.0002,20.9836]
[1777553474382,35.84,76344.8,67.4,-0.42367,0.0002,20.9836]
[1777553476845,35.84,76347.54,67.4,-0.42311,0.0002,20.97859]
[1777553478234,35.84,76348.98,67.4,-0.42282,0.0002,20.9759]
[1777553480246,35.84,76349.33,67.4,-0.42274,0.0002,20.97523]
[1777553480420,35.84,76349.33,67.4,-0.42274,0.0002,20.97523]
[1777553480481,35.84,76349.33,67.4,-0.42274,0.0002,20.97523]
[1777553481460,35.84,76351.47,67.4,-0.42231,0.0002,20.97123]
[1777553481596,35.84,76351.47,67.4,-0.42231,0.0002,20.97123]
[1777553482019,35.84,76351.47,67.4,-0.42231,0.0002,20.97123]
[1777553482055,35.84,76358.6,67.4,-0.42085,0.0002,20.95778]
[1777553482209,35.84,76358.6,67.4,-0.42085,0.0002,20.95778]
[1777553482623,35.84,76358.6,67.4,-0.42085,0.0002,20.95778]
[1777553485456,35.84,76359.68,67.4,-0.42063,0.0002,20.95572]
[1777553490311,35.84,76359.95,67.4,-0.42058,0.0002,20.9552]
[1777553491082,35.84,76359.95,67.4,-0.42058,0.0002,20.9552]
[1777553491263,35.84,76359.95,67.4,-0.42056,0.0002,20.95101]
[1777553491273,35.84,76359.95,67.4,-0.42056,0.0002,20.95101]
[1777553491289,35.84,76359.95,67.4,-0.42056,0.0002,20.95101]
[1777553496782,35.84,76364.08,67.4,-0.41972,0.0002,20.94307]
[1777553501275,35.84,76364.45,67.4,-0.41965,0.0002,20.94236]
[1777553501357,35.84,76364.45,67.4,-0.41965,0.0002,20.94236]
[1777553501383,35.84,76364.45,67.4,-0.41965,0.0002,20.94236]
[1777553501798,35.84,76364.45,67.4,-0.41965,0.0002,20.94236]
[1777553502211,35.84,76366.85,67.4,-0.41916,0.0002,20.9377]
[1777553505971,35.84,76374.22,67.4,-0.41767,0.0002,20.92323]
[1777553506852,35.84,76382.67,67.4,-0.41595,0.0002,20.90625]
[1777553511887,35.85,76383.16,67.4,-0.41586,0.0002,20.90535]
[1777553513902,35.85,76371.91,67.4,-0.41815,0.0002,20.92797]
[1777553517632,35.85,76368.49,67.4,-0.41885,0.0002,20.93476]
[1777553520842,35.86,76364.43,67.4,-0.41968,0.0002,20.94272]
[1777553520852,35.86,76364.43,67.4,-0.41968,0.0002,20.94272]
[1777553521149,35.86,76364.43,67.4,-0.41968,0.0002,20.94272]
[1777553522223,35.86,76363.51,67.4,-0.41987,0.0002,20.94453]
[1777553522379,35.86,76359.61,67.4,-0.42067,0.0002,20.95203]
[1777553522427,35.86,76359.61,67.4,-0.42067,0.0002,20.95203]
[1777553522476,35.86,76359.61,67.4,-0.42067,0.0002,20.95203]
[1777553522917,35.86,76359.61,67.4,-0.42067,0.0002,20.95203]
[1777553522965,35.86,76352.9,67.4,-0.42204,0.0002,20.96474]
[1777553525986,35.86,76346.11,67.4,-0.42343,0.0002,20.97742]
[1777553529976,35.87,76347.33,67.4,-0.42319,0.0002,20.97529]
[1777553530322,35.87,76347.21,67.4,-0.42322,0.0002,20.97554]
[1777553530883,35.87,76347.21,67.4,-0.42322,0.0002,20.97554]
[1777553531130,35.87,76347.21,67.4,-0.42322,0.0002,20.97554]
[1777553531207,35.87,76340.5,67.4,-0.42458,0.0002,20.98775]
[1777553532119,35.87,76340.5,67.4,-0.42458,0.0002,20.98775]
[1777553532190,35.87,76332.3,67.4,-0.42626,0.0002,21.00234]
[1777553532366,35.87,76332.3,67.4,-0.42626,0.0002,21.00234]
[1777553533115,35.87,76332.3,67.4,-0.42626,0.0002,21.00234]
[1777553533127,35.87,76332.3,67.4,-0.42626,0.0002,21.00234]
[1777553533152,35.87,76332.3,67.4,-0.42626,0.0002,21.00234]
[1777553533166,35.87,76315.33,67.4,-0.42972,0.0002,21.03137]
[1777553533275,35.87,76315.33,67.4,-0.42972,0.0002,21.03137]
[1777553533325,35.87,76315.33,67.4,-0.42972,0.0002,21.03137]
[1777553533373,35.87,76315.33,67.4,-0.42972,0.0002,21.03137]
[1777553533528,35.87,76315.33,67.4,-0.42972,0.0002,21.03137]
[1777553533559,35.87,76315.33,67.4,-0.42972,0.0002,21.03137]
[1777553534012,35.87,76315.33,67.4,-0.42972,0.0002,21.03137]
[1777553534235,35.87,76315.33,67.4,-0.42972,0.0002,21.03137]
[1777553534209,35.87,76284.73,67.4,-0.43599,0.00021,21.07967]
[1777553534350,35.87,76284.73,67.4,-0.43599,0.00021,21.07967]
[1777553534433,35.87,76284.73,67.4,-0.43599,0.00021,21.07967]
[1777553534467,35.87,76284.73,67.4,-0.43599,0.00021,21.07967]
[1777553534659,35.87,76284.73,67.4,-0.43599,0.00021,21.07967]
[1777553535113,35.87,76284.73,67.4,-0.43599,0.00021,21.07967]
[1777553535174,35.87,76282.21,67.4,-0.43651,0.00021,21.08342]
[1777553538333,35.87,76281.69,67.4,-0.43662,0.00021,21.0842]
[1777553539772,35.88,76281.62,67.4,-0.43663,0.00021,21.0843]
[1777553539958,35.88,76281.62,67.4,-0.43663,0.00021,21.0843]
[1777553540439,35.88,76282.68,67.4,-0.43642,0.00021,21.08274]
[1777553540827,35.88,76282.68,67.4,-0.43642,0.00021,21.08274]
[1777553543066,35.88,76282.0,67.4,-0.43656,0.00021,21.08375]
[1777553544282,35.88,76288.53,67.4,-0.43522,0.0002,21.074]
[1777553546474,35.88,76288.1,67.4,-0.43531,0.0002,21.07466]
[1777553547963,35.88,76288.88,67.4,-0.43515,0.0002,21.07349]
[1777553548171,35.88,76288.88,67.4,-0.43515,0.0002,21.07349]
[1777553550383,35.88,76294.49,67.4,-0.434,0.0002,21.06493]
[1777553558214,35.89,76291.67,67.4,-0.43458,0.0002,21.06521]
[1777553559515,35.89,76292.55,67.4,-0.4344,0.0002,21.06387]
[1777553560228,35.89,76298.18,67.4,-0.43325,0.0002,21.05516]
[1777553564960,35.89,76300.27,67.4,-0.43283,0.0002,21.05193]
[1777553566270,35.9,76288.41,67.4,-0.43526,0.0002,21.07027]
[1777553566324,35.9,76288.41,67.4,-0.43526,0.0002,21.07027]
[1777553566517,35.9,76288.41,67.4,-0.43526,0.0002,21.07027]
[1777553566938,35.9,76288.41,67.4,-0.43526,0.0002,21.07027]
[1777553567737,35.9,76288.41,67.4,-0.43526,0.0002,21.07028]
[1777553567741,35.9,76282.84,67.4,-0.4364,0.00021,21.07861]
[1777553568386,35.9,76282.84,67.4,-0.4364,0.00021,21.07861]
[1777553568690,35.9,76282.84,67.4,-0.4364,0.00021,21.07861]
[1777553570023,35.9,76280.44,67.4,-0.4369,0.00021,21.08215]
[1777553572779,35.9,76279.48,67.4,-0.43709,0.00021,21.08356]
[1777553574325,35.9,76288.46,67.4,-0.43525,0.0002,21.07022]
[1777553577000,35.9,76289.13,67.4,-0.43512,0.0002,21.06922]
[1777553582382,35.9,76292.13,67.4,-0.43451,0.0002,21.06471]
[1777553587417,35.91,76291.88,67.4,-0.43457,0.0002,21.06515]
[1777553589003,35.91,76291.88,67.4,-0.43457,0.0002,21.06515]
[1777553589440,35.91,76291.55,67.4,-0.43464,0.0002,21.06567]
[1777553589541,35.91,76286.35,67.4,-0.4357,0.0002,21.07354]
[1777553596519,35.91,76287.22,67.4,-0.43553,0.0002,21.07227]
[1777553596755,35.91,76287.22,67.4,-0.43553,0.0002,21.07227]
[1777553596863,35.91,76287.22,67.4,-0.43553,0.0002,21.07227]
[1777553601779,35.91,76285.1,67.4,-0.43597,0.0002,21.07549]
[1777553602683,35.92,76284.39,67.4,-0.43611,0.0002,21.07655]
[1777553602995,35.92,76284.39,67.4,-0.43611,0.0002,21.07655]
[1777553603649,35.92,76282.75,67.4,-0.43645,0.0002,21.07899]
[1777553608198,35.91,76280.14,67.4,-0.43698,0.0002,21.08276]
[1777553610180,35.91,76277.64,67.4,-0.43749,0.00021,21.08637]
[1777553612498,35.9,76282.02,67.4,-0.43657,0.00021,21.07574]
[1777553612504,35.9,76282.02,67.4,-0.43657,0.00021,21.07574]
[1777553613065,35.9,76282.02,67.4,-0.43657,0.00021,21.07574]
[1777553616113,35.9,76282.08,67.4,-0.43655,0.00021,21.07558]
[1777553617628,35.89,76289.53,67.4,-0.43501,0.0002,21.06435]
[1777553620634,35.89,76289.17,67.4,-0.43508,0.0002,21.06483]
[1777553625683,35.87,76290.0,67.4,-0.43489,0.00021,21.0634]
[1777553630720,35.86,76289.72,67.4,-0.43493,0.00021,21.06367]
[1777553632577,35.86,76289.82,67.4,-0.43491,0.00021,21.06349]
[1777553633084,35.86,76289.82,67.4,-0.43491,0.00021,21.06349]
[1777553638207,35.85,76288.14,67.4,-0.43524,0.00021,21.0659]
[1777553638594,35.85,76288.14,67.4,-0.43523,0.00021,21.06585]
[1777553643810,35.83,76290.26,67.4,-0.43478,0.00021,21.06248]
[1777553649853,35.82,76292.42,67.4,-0.43431,0.00021,21.05898]
[1777553654887,35.81,76289.46,67.4,-0.4349,0.00021,21.06337]
[1777553659923,35.8,76288.86,67.4,-0.43501,0.00021,21.06414]
[1777553664958,35.79,76289.63,67.4,-0.43483,0.00021,21.0628]
[1777553666471,35.79,76290.18,67.4,-0.43472,0.00021,21.06196]
[1777553669992,35.79,76297.58,67.4,-0.43321,0.00021,21.05051]
[1777553675330,35.79,76294.65,67.4,-0.4338,0.00021,21.051]
[1777553678948,35.8,76295.72,67.4,-0.43359,0.00021,21.0494]
[1777553684092,35.81,76290.49,67.4,-0.43468,0.00021,21.05758]
[1777553689127,35.81,76288.93,67.4,-0.435,0.00021,21.06003]
[1777553692527,35.81,76289.58,67.4,-0.43488,0.00021,21.05907]
[1777553692532,35.81,76289.58,67.4,-0.43488,0.00021,21.05907]
[1777553694498,35.82,76289.27,67.4,-0.43494,0.00021,21.05957]
[1777553694565,35.82,76289.27,67.4,-0.43494,0.00021,21.05957]
[1777553700205,35.82,76290.5,67.4,-0.4347,0.00021,21.05778]
[1777553705088,35.83,76290.42,67.4,-0.43472,0.00021,21.05795]
[1777553706193,35.83,76286.83,67.4,-0.43546,0.00021,21.06342]
[1777553706393,35.83,76280.93,67.4,-0.43667,0.00021,21.07224]
[1777553709269,35.83,76287.04,67.4,-0.43542,0.00021,21.06314]
[1777553714303,35.83,76289.46,67.4,-0.43493,0.00021,21.05953]
[1777553717540,35.84,76289.5,67.4,-0.43493,0.00021,21.05951]
[1777553721389,35.84,76289.02,67.4,-0.43503,0.00021,21.06028]
[1777553727115,35.85,76289.18,67.4,-0.43501,0.00021,21.06011]
[1777553732429,35.85,76290.24,67.4,-0.43479,0.00021,21.05441]
[1777553733036,35.85,76290.24,67.4,-0.43479,0.00021,21.05441]
[1777553738471,35.86,76290.4,67.4,-0.43476,0.00021,21.05424]
[1777553743506,35.86,76291.78,67.4,-0.43449,0.00021,21.0522]
[1777553748541,35.87,76291.77,67.4,-0.4345,0.00021,21.05228]
[1777553749738,35.87,76291.77,67.4,-0.4345,0.00021,21.05228]
[1777553755590,35.87,76295.51,67.4,-0.43374,0.00021,21.04659]
[1777553760625,35.88,76293.76,67.4,-0.43411,0.00021,21.04936]
[1777553762191,35.88,76293.76,67.4,-0.43411,0.00021,21.04936]
[1777553762973,35.88,76293.56,67.4,-0.43415,0.00021,21.04969]
[1777553766689,35.88,76285.66,67.4,-0.43577,0.00021,21.06174]
[1777553768681,35.89,76278.62,67.4,-0.43722,0.00021,21.07218]
[1777553769836,35.89,76278.62,67.4,-0.43722,0.00021,21.07218]
[1777553775660,35.89,76280.94,67.4,-0.43675,0.00021,21.0688]
[1777553775707,35.89,76280.94,67.4,-0.43675,0.00021,21.0688]
[1777553775778,35.89,76280.94,67.4,-0.43675,0.00021,21.0688]
[1777553775814,35.89,76280.94,67.4,-0.43675,0.00021,21.0688]
[1777553775865,35.89,76280.94,67.4,-0.43675,0.00021,21.0688]
[1777553775993,35.89,76280.94,67.4,-0.43675,0.00021,21.0688]
[1777553776248,35.89,76280.94,67.4,-0.43675,0.00021,21.0688]
[1777553776988,35.89,76277.01,67.4,-0.43756,0.00021,21.07456]
[1777553777192,35.89,76269.36,67.4,-0.43913,0.00021,21.08549]
[1777553780894,35.89,76267.86,67.4,-0.43944,0.00021,21.08759]
[1777553784229,35.89,76267.25,67.4,-0.43956,0.00021,21.08844]
[1777553784477,35.89,76267.25,67.4,-0.43956,0.00021,21.08844]
[1777553784569,35.89,76267.43,67.4,-0.43952,0.00021,21.08818]
[1777553785541,35.89,76269.76,67.4,-0.43904,0.00021,21.08491]
[1777553786380,35.89,76269.76,67.4,-0.43904,0.00021,21.08491]
[1777553788253,35.89,76274.81,67.4,-0.43801,0.00021,21.07772]
[1777553788832,35.89,76274.24,67.4,-0.43812,0.00021,21.07852]
[1777553791367,35.89,76276.85,67.4,-0.43759,0.00021,21.07476]
[1777553791374,35.89,76276.85,67.4,-0.43759,0.00021,21.07476]
[1777553791425,35.89,76276.85,67.4,-0.43759,0.00021,21.07476]
[1777553791454,35.89,76276.85,67.4,-0.43759,0.00021,21.07476]
[1777553791471,35.89,76276.85,67.4,-0.43759,0.00021,21.07476]
[1777553791492,35.89,76276.85,67.4,-0.43759,0.00021,21.07476]
[1777553791532,35.89,76279.99,67.4,-0.43693,0.00021,21.06602]
[1777553792225,35.89,76279.99,67.4,-0.43693,0.00021,21.06602]
[1777553792413,35.89,76279.99,67.4,-0.43693,0.00021,21.06602]
[1777553792428,35.89,76274.13,67.4,-0.43814,0.00021,21.07452]
[1777553792901,35.89,76266.94,67.4,-0.43961,0.00021,21.08469]
[1777553794050,35.89,76266.94,67.4,-0.43961,0.00021,21.08469]
[1777553799903,35.88,76267.87,67.4,-0.43942,0.00021,21.08337]
[1777553801276,35.88,76267.87,67.4,-0.43942,0.00021,21.08337]
[1777553801335,35.88,76267.87,67.4,-0.43942,0.00021,21.08337]
[1777553801354,35.88,76267.87,67.4,-0.43942,0.00021,21.08337]
[1777553801362,35.88,76267.87,67.4,-0.43942,0.00021,21.08337]
[1777553802487,35.88,76267.64,67.4,-0.43947,0.00021,21.08369]
[1777553802497,35.88,76272.4,67.4,-0.43849,0.00021,21.07696]
[1777553804938,35.88,76277.49,67.4,-0.43744,0.00021,21.0696]
[1777553805606,35.88,76277.49,67.4,-0.43744,0.00021,21.0696]
[1777553805730,35.88,76277.49,67.4,-0.43744,0.00021,21.0696]
[1777553805769,35.88,76277.49,67.4,-0.43744,0.00021,21.0696]
[1777553805786,35.88,76277.49,67.4,-0.43744,0.00021,21.0696]
[1777553805855,35.88,76277.49,67.4,-0.43744,0.00021,21.0696]
[1777553806775,35.88,76279.87,67.4,-0.43695,0.00021,21.06613]
[1777553811987,35.88,76283.17,67.4,-0.43627,0.00021,21.06129]
[1777553817022,35.89,76283.86,67.4,-0.43614,0.00021,21.0603]
[1777553822057,35.89,76284.0,67.4,-0.43611,0.00021,21.06013]
[1777553822718,35.89,76284.0,67.4,-0.43611,0.00021,21.06013]
[1777553828099,35.89,76287.05,67.4,-0.43549,0.00021,21.05561]
[1777553833134,35.9,76286.38,67.4,-0.43564,0.00021,21.05667]
[1777553833631,35.9,76286.38,67.4,-0.43564,0.00021,21.05667]
[1777553833983,35.9,76286.38,67.4,-0.43564,0.00021,21.05667]
[1777553839176,35.9,76282.85,67.4,-0.43637,0.00021,21.062]
[1777553842084,35.9,76281.93,67.4,-0.43656,0.00021,21.06337]
[1777553842106,35.9,76281.93,67.4,-0.43656,0.00021,21.06337]
[1777553843246,35.9,76281.49,67.4,-0.43665,0.00021,21.06402]
[1777553850255,35.91,76279.04,67.4,-0.43716,0.00021,21.06767]
[1777553855289,35.91,76281.12,67.4,-0.43672,0.00021,21.06049]
[1777553857218,35.91,76283.26,67.4,-0.43629,0.00021,21.05734]
[1777553866367,35.92,76283.95,67.4,-0.43615,0.00021,21.0564]
[1777553868715,35.92,76284.46,67.4,-0.43605,0.00021,21.05566]
[1777553869231,35.92,76284.46,67.4,-0.43605,0.00021,21.05566]
[1777553875284,35.92,76283.9,67.4,-0.43617,0.00021,21.05655]
[1777553875700,35.92,76284.12,67.4,-0.43613,0.00021,21.05623]
[1777553881472,35.93,76282.69,67.4,-0.43643,0.00021,21.05841]
[1777553884459,35.93,76282.21,67.4,-0.43653,0.00021,21.05913]
[1777553884613,35.93,76281.55,67.4,-0.43667,0.00021,21.06011]
[1777553885521,35.93,76281.55,67.4,-0.43667,0.00021,21.06011]
[1777553885760,35.93,76278.21,67.4,-0.43735,0.00021,21.06501]
[1777553891542,35.93,76281.27,67.4,-0.43672,0.00021,21.06054]
[1777553894087,35.93,76281.37,67.4,-0.43671,0.00021,21.06041]
[1777553899597,35.94,76284.27,67.4,-0.43612,0.0002,21.05616]
[1777553900254,35.94,76284.27,67.4,-0.43612,0.0002,21.05616]
[1777553901370,35.94,76284.03,67.4,-0.43617,0.0002,21.05653]
[1777553902181,35.94,76283.98,67.4,-0.43618,0.0002,21.05661]
[1777553906256,35.94,76283.36,67.4,-0.43631,0.0002,21.05756]
[1777553908327,35.94,76283.26,67.4,-0.43633,0.0002,21.05772]
[1777553913696,35.94,76283.7,67.4,-0.43624,0.0002,21.05296]
[1777553917557,35.95,76283.43,67.4,-0.43629,0.0002,21.05338]
[1777553918222,35.95,76283.36,67.4,-0.43631,0.0002,21.0535]
[1777553923766,35.95,76284.56,67.4,-0.43607,0.0002,21.05178]
[1777553930164,35.95,76284.32,67.4,-0.43612,0.0002,21.05217]
[1777553935849,35.96,76289.2,67.4,-0.43513,0.0002,21.04494]
[1777553937064,35.96,76289.2,67.4,-0.43513,0.0002,21.04494]
[1777553942099,35.96,76289.85,67.4,-0.43501,0.0002,21.044]
[1777553948094,35.97,76290.3,67.4,-0.43492,0.0002,21.0434]
[1777553954107,35.98,76292.4,67.4,-0.4345,0.0002,21.04027]
[1777553959797,35.98,76291.87,67.4,-0.43462,0.0002,21.04113]
[1777553962098,35.98,76292.73,67.4,-0.43445,0.0002,21.03987]
[1777553962192,35.98,76292.73,67.4,-0.43445,0.0002,21.03987]
[1777553966183,35.99,76289.69,67.4,-0.43507,0.0002,21.04455]
[1777553972102,35.99,76286.8,67.4,-0.43566,0.0002,21.04478]
[1777553977138,35.99,76285.9,67.4,-0.43585,0.0002,21.04616]
[1777553982172,36.0,76284.06,67.4,-0.43623,0.0002,21.04893]
[1777553987083,36.0,76283.87,67.4,-0.43627,0.0002,21.04924]
[1777553989050,36.0,76285.6,67.4,-0.43592,0.0002,21.04668]
[1777553989308,36.0,76285.6,67.4,-0.43592,0.0002,21.04668]
[1777553989862,36.0,76281.18,67.4,-0.43683,0.0002,21.05322]
[1777553990096,36.0,76281.18,67.4,-0.43683,0.0002,21.05322]
[1777553990229,36.0,76275.75,67.4,-0.43794,0.0002,21.06109]
[1777553995264,35.99,76276.38,67.4,-0.4378,0.0002,21.06007]
[1777553998343,35.99,76275.87,67.4,-0.4379,0.0002,21.06076]
[1777554000844,35.98,76276.12,67.4,-0.43784,0.0002,21.06034]
[1777554001993,35.98,76280.6,67.4,-0.43692,0.0002,21.05382]
[1777554002132,35.98,76280.6,67.4,-0.43692,0.0002,21.05382]
[1777554002299,35.98,76280.6,67.4,-0.43692,0.0002,21.05382]
[1777554002318,35.98,76288.26,67.4,-0.43535,0.0002,21.04246]
[1777554003212,35.98,76288.26,67.4,-0.43535,0.0002,21.04246]
[1777554003325,35.98,76293.03,67.4,-0.43437,0.0002,21.03522]
[1777554008360,35.99,76294.16,67.4,-0.43415,0.0002,21.03353]
[1777554008438,35.99,76294.16,67.4,-0.43415,0.0002,21.03353]
[1777554008559,35.99,76294.16,67.4,-0.43415,0.0002,21.03353]
[1777554009334,35.99,76294.7,67.4,-0.43404,0.0002,21.03271]
[1777554009367,35.99,76300.6,67.4,-0.43283,0.0002,21.02354]
[1777554010440,35.99,76300.6,67.4,-0.43283,0.0002,21.02354]
[1777554010684,35.99,76305.65,67.4,-0.4318,0.0002,21.01554]
[1777554016417,35.99,76302.08,67.4,-0.43253,0.0002,21.02125]
[1777554018432,35.99,76301.72,67.4,-0.43261,0.0002,21.02182]
[1777554018446,35.99,76301.72,67.4,-0.43261,0.0002,21.02182]
[1777554018462,35.99,76301.15,67.4,-0.43272,0.0002,21.02272]
[1777554019571,35.99,76301.15,67.4,-0.43272,0.0002,21.02272]
[1777554020253,35.99,76298.52,67.4,-0.43326,0.0002,21.02685]
[1777554021132,35.99,76297.44,67.4,-0.43348,0.0002,21.02854]
[1777554023198,35.99,76296.34,67.4,-0.43371,0.0002,21.03026]
[1777554024166,35.99,76298.23,67.4,-0.43333,0.0002,21.02734]
[1777554027101,35.99,76300.66,67.4,-0.43283,0.0002,21.02355]
[1777554028709,36.0,76301.17,67.4,-0.43273,0.0002,21.02276]
[1777554029298,36.0,76301.28,67.4,-0.43271,0.0002,21.02259]
[1777554029330,36.0,76301.28,67.4,-0.43271,0.0002,21.02259]
[1777554029630,36.0,76305.5,67.4,-0.43185,0.0002,21.0159]
[1777554035551,36.0,76309.33,67.4,-0.43105,0.0002,21.00558]
[1777554040587,36.0,76309.28,67.4,-0.43107,0.0002,21.00568]
[1777554045621,36.0,76311.59,67.4,-0.4306,0.0002,21.00194]
[1777554049899,36.0,76309.95,67.4,-0.43093,0.0002,21.00463]
[1777554050958,36.0,76308.27,67.4,-0.43128,0.0002,21.00736]
[1777554057706,36.01,76306.87,67.4,-0.43157,0.0002,21.00966]
[1777554060569,36.01,76306.84,67.4,-0.43158,0.0002,21.00971]
[1777554060719,36.01,76306.84,67.4,-0.43158,0.0002,21.00971]
[1777554060727,36.01,76302.24,67.4,-0.43252,0.0002,21.01705]
[1777554061310,36.01,76302.24,67.4,-0.43252,0.0002,21.01705]
[1777554061364,36.01,76302.24,67.4,-0.43252,0.0002,21.01705]
[1777554061729,36.01,76302.24,67.4,-0.43252,0.0002,21.01705]
[1777554061734,36.01,76294.92,67.4,-0.43401,0.0002,21.02848]
[1777554064755,36.01,76289.93,67.4,-0.43504,0.0002,21.03614]
[1777554066430,36.01,76288.7,67.4,-0.43529,0.0002,21.03801]
[1777554066604,36.01,76288.7,67.4,-0.43529,0.0002,21.03801]
[1777554067469,36.01,76285.42,67.4,-0.43596,0.0002,21.04294]
[1777554073536,36.01,76281.31,67.4,-0.4368,0.0002,21.04898]
[1777554076294,36.01,76281.1,67.4,-0.43684,0.0002,21.04922]
[1777554079300,36.0,76277.01,67.4,-0.43767,0.0002,21.05511]
[1777554079309,36.0,76277.01,67.4,-0.43767,0.0002,21.05511]
[1777554081103,36.0,76278.63,67.4,-0.43733,0.0002,21.05273]
[1777554081111,36.0,76278.63,67.4,-0.43733,0.0002,21.05273]
[1777554081134,36.0,76278.63,67.4,-0.43733,0.0002,21.05273]
[1777554082169,36.0,76280.03,67.4,-0.43705,0.0002,21.05068]
[1777554082293,36.0,76280.03,67.4,-0.43705,0.0002,21.05068]
[1777554087917,35.99,76280.83,67.4,-0.43687,0.0002,21.04938]
[1777554092952,35.98,76281.28,67.4,-0.43675,0.0002,21.04445]
[1777554097987,35.97,76282.66,67.4,-0.43646,0.0002,21.04232]
[1777554101190,35.97,76282.75,67.4,-0.43643,0.0002,21.04214]
[1777554101216,35.97,76282.75,67.4,-0.43643,0.0002,21.04214]
[1777554102121,35.97,76288.43,67.4,-0.43527,0.0002,21.03365]
[1777554103604,35.97,76288.43,67.4,-0.43527,0.0002,21.03365]
[1777554105034,35.97,76290.95,67.4,-0.43475,0.0002,21.02984]
[1777554106544,35.97,76290.7,67.4,-0.4348,0.0002,21.03023]
[1777554109586,35.97,76289.39,67.4,-0.43507,0.0002,21.03223]
[1777554114099,35.97,76282.3,67.4,-0.43653,0.0002,21.04282]
[1777554119134,35.97,76283.1,67.4,-0.43636,0.0002,21.04164]
[1777554124169,35.97,76282.42,67.4,-0.4365,0.0002,21.04265]
[1777554129204,35.97,76282.7,67.4,-0.43645,0.0002,21.04225]
[1777554134240,35.97,76286.45,67.4,-0.43568,0.0002,21.0367]
[1777554139275,35.97,76289.65,67.4,-0.43503,0.0002,21.03191]
[1777554146821,35.98,76289.51,67.4,-0.43506,0.0002,21.03214]
[1777554147234,35.98,76289.51,67.4,-0.43506,0.0002,21.03214]
[1777554147345,35.98,76289.51,67.4,-0.43506,0.0002,21.03214]
[1777554147381,35.98,76289.51,67.4,-0.43506,0.0002,21.03214]
[1777554147386,35.98,76289.51,67.4,-0.43506,0.0002,21.03214]
[1777554147428,35.98,76295.71,67.4,-0.43379,0.0002,21.02267]
[1777554151526,35.98,76297.42,67.4,-0.43344,0.0002,21.02002]
[1777554151578,35.98,76297.42,67.4,-0.43344,0.0002,21.02002]
[1777554151584,35.98,76297.42,67.4,-0.43344,0.0002,21.02002]
[1777554151594,35.98,76297.42,67.4,-0.43344,0.0002,21.02002]
[1777554151758,35.98,76297.42,67.4,-0.43344,0.0002,21.02002]
[1777554152053,35.98,76297.87,67.4,-0.43334,0.0002,21.01513]
[1777554152369,35.98,76308.92,67.4,-0.43108,0.0002,20.99755]
[1777554157403,35.98,76311.59,67.4,-0.43053,0.0002,20.9932]
[1777554162439,35.98,76311.88,67.4,-0.43047,0.0002,20.99273]
[1777554167565,35.98,76315.44,67.4,-0.42975,0.0002,20.98687]
[1777554173516,35.98,76316.25,67.4,-0.42959,0.0002,20.98556]
[1777554175294,35.98,76316.63,67.4,-0.42951,0.0002,20.98493]
[1777554175323,35.98,76316.63,67.4,-0.42951,0.0002,20.98493]
[1777554175448,35.98,76316.63,67.4,-0.42951,0.0002,20.98493]
[1777554175491,35.98,76316.63,67.4,-0.42951,0.0002,20.98493]
[1777554175498,35.98,76316.63,67.4,-0.42951,0.0002,20.98493]
[1777554175564,35.98,76316.63,67.4,-0.42951,0.0002,20.98493]
[1777554175707,35.98,76316.63,67.4,-0.42951,0.0002,20.98493]
[1777554175789,35.98,76318.95,67.4,-0.42903,0.0002,20.98105]
[1777554176224,35.98,76318.95,67.4,-0.42903,0.0002,20.98105]
[1777554176396,35.98,76318.95,67.4,-0.42903,0.0002,20.98105]
[1777554177103,35.98,76322.93,67.4,-0.42822,0.0002,20.97433]
[1777554177288,35.98,76322.93,67.4,-0.42822,0.0002,20.97433]
[1777554177802,35.98,76322.93,67.4,-0.42822,0.0002,20.97433]
[1777554179656,35.98,76324.96,67.4,-0.42781,0.0002,20.97086]
[1777554184283,35.98,76323.86,67.4,-0.42803,0.0002,20.97271]
[1777554184593,35.97,76323.7,67.4,-0.42806,0.0002,20.97296]
[1777554189628,35.97,76324.22,67.4,-0.42794,0.0002,20.97193]
[1777554189920,35.97,76324.22,67.4,-0.42794,0.0002,20.97193]
[1777554192831,35.96,76324.51,67.4,-0.42787,0.0002,20.97138]
[1777554198691,35.95,76323.51,67.4,-0.42806,0.0002,20.97289]
[1777554203726,35.94,76323.79,67.4,-0.42798,0.0002,20.97228]
[1777554208761,35.93,76324.02,67.4,-0.42792,0.0002,20.97175]
[1777554213278,35.93,76325.77,67.4,-0.42754,0.0002,20.96445]
[1777554214859,35.93,76330.41,67.4,-0.42659,0.0002,20.95638]
[1777554214803,35.92,76335.22,67.4,-0.42561,0.0002,20.9479]
[1777554217138,35.92,76334.08,67.4,-0.42584,0.0002,20.94988]
[1777554217176,35.92,76334.08,67.4,-0.42584,0.0002,20.94988]
[1777554217825,35.92,76326.16,67.4,-0.42745,0.0002,20.96367]
[1777554219397,35.92,76325.84,67.4,-0.42751,0.0002,20.9642]
[1777554220693,35.92,76325.44,67.4,-0.42759,0.0002,20.96486]
[1777554222166,35.91,76326.34,67.4,-0.4274,0.0002,20.96326]
[1777554226641,35.91,76328.55,67.4,-0.42694,0.0002,20.95936]
[1777554231923,35.9,76337.71,67.4,-0.42506,0.0002,20.94304]
[1777554232770,35.9,76337.71,67.4,-0.42506,0.0002,20.94304]
[1777554235537,35.9,76332.31,67.4,-0.42615,0.0002,20.95256]
[1777554238710,35.9,76332.62,67.4,-0.42609,0.0002,20.95198]
[1777554241893,35.89,76332.26,67.4,-0.42615,0.0002,20.95255]
[1777554244578,35.89,76329.18,67.4,-0.42678,0.0002,20.95788]
[1777554250210,35.88,76329.57,67.4,-0.42668,0.0002,20.95707]
[1777554250665,35.88,76329.57,67.4,-0.42668,0.0002,20.95707]
[1777554256097,35.87,76330.64,67.4,-0.42645,0.0002,20.95505]
[1777554261132,35.87,76327.93,67.4,-0.42699,0.0002,20.95967]
[1777554266166,35.86,76324.97,67.4,-0.42759,0.0002,20.96469]
[1777554269162,35.86,76324.16,67.4,-0.42775,0.0002,20.96604]
[1777554269188,35.86,76318.42,67.4,-0.42892,0.0002,20.97579]
[1777554272067,35.85,76314.99,67.4,-0.42961,0.00021,20.97731]
[1777554272085,35.85,76314.99,67.4,-0.42961,0.00021,20.97731]
[1777554272434,35.85,76314.99,67.4,-0.42961,0.00021,20.97731]
[1777554272484,35.85,76314.99,67.4,-0.42961,0.00021,20.97731]
[1777554272507,35.85,76314.99,67.4,-0.42961,0.00021,20.97731]
[1777554272540,35.85,76314.99,67.4,-0.42961,0.00021,20.97731]
[1777554272890,35.85,76314.99,67.4,-0.42961,0.00021,20.97731]
[1777554273320,35.85,76304.5,67.4,-0.43176,0.00021,20.99445]
[1777554274212,35.85,76304.5,67.4,-0.43176,0.00021,20.99445]
[1777554274248,35.85,76304.5,67.4,-0.43176,0.00021,20.99445]
[1777554274287,35.85,76304.5,67.4,-0.43176,0.00021,20.99445]
[1777554274943,35.85,76304.5,67.4,-0.43176,0.00021,20.99445]
[1777554274350,35.85,76300.42,67.4,-0.43259,0.00021,21.00096]
[1777554275229,35.85,76294.74,67.4,-0.43376,0.00021,21.00989]
[1777554277610,35.85,76295.7,67.4,-0.43357,0.00021,21.0084]
[1777554279371,35.85,76295.68,67.4,-0.43357,0.00021,21.00844]
[1777554280621,35.85,76295.65,67.4,-0.43358,0.00021,21.0085]
[1777554282772,35.85,76296.15,67.4,-0.43348,0.00021,21.00773]
[1777554284220,35.85,76298.04,67.4,-0.43309,0.00021,21.00477]
[1777554285354,35.85,76295.98,67.4,-0.43351,0.00021,21.00801]
[1777554285404,35.85,76295.98,67.4,-0.43351,0.00021,21.00801]
[1777554285826,35.85,76295.98,67.4,-0.43351,0.00021,21.00801]
[1777554286065,35.85,76296.14,67.4,-0.43348,0.00021,21.00776]
[1777554286074,35.85,76296.14,67.4,-0.43348,0.00021,21.00776]
[1777554286170,35.85,76296.14,67.4,-0.43348,0.00021,21.00776]
[1777554286307,35.85,76298.42,67.4,-0.43301,0.00021,21.00419]
[1777554287303,35.85,76298.42,67.4,-0.43301,0.00021,21.00419]
[1777554288320,35.85,76308.94,67.4,-0.43085,0.00021,20.98732]
[1777554289200,35.85,76308.94,67.4,-0.43085,0.00021,20.98732]
[1777554294363,35.86,76308.82,67.4,-0.43089,0.00021,20.98758]
[1777554297150,35.86,76308.11,67.4,-0.43103,0.00021,20.98876]
[1777554299214,35.86,76303.55,67.4,-0.43197,0.00021,20.99615]
[1777554299221,35.86,76303.55,67.4,-0.43197,0.00021,20.99615]
[1777554299398,35.86,76303.34,67.4,-0.43202,0.00021,20.9965]
[1777554300802,35.86,76303.34,67.4,-0.43202,0.00021,20.9965]
[1777554300886,35.86,76303.34,67.4,-0.43202,0.00021,20.9965]
[1777554301412,35.86,76296.11,67.4,-0.4335,0.00021,21.00795]
[1777554302915,35.86,76296.11,67.4,-0.4335,0.00021,21.00795]
[1777554302944,35.86,76296.11,67.4,-0.4335,0.00021,21.00795]
[1777554302944,35.86,76296.11,67.4,-0.4335,0.00021,21.00795]
[1777554303222,35.86,76293.8,67.4,-0.43398,0.00021,21.01156]
[1777554305682,35.86,76292.1,67.4,-0.43433,0.00021,21.01419]
[1777554307866,35.87,76290.3,67.4,-0.4347,0.00021,21.01697]
[1777554308008,35.87,76290.3,67.4,-0.4347,0.00021,21.01697]
[1777554308017,35.87,76290.3,67.4,-0.4347,0.00021,21.01697]
[1777554308063,35.87,76286.49,67.4,-0.43548,0.00021,21.02276]
[1777554309157,35.87,76285.66,67.4,-0.43566,0.00021,21.02401]
[1777554309577,35.87,76285.66,67.4,-0.43566,0.00021,21.02401]
[1777554309581,35.87,76285.66,67.4,-0.43566,0.00021,21.02401]
[1777554309814,35.87,76285.66,67.4,-0.43566,0.00021,21.02401]
[1777554309868,35.87,76285.66,67.4,-0.43566,0.00021,21.02401]
[1777554310004,35.87,76285.66,67.4,-0.43566,0.00021,21.02401]
[1777554310025,35.87,76285.66,67.4,-0.43566,0.00021,21.02401]
[1777554310189,35.87,76281.75,67.4,-0.43646,0.00021,21.02985]
[1777554311020,35.87,76281.75,67.4,-0.43646,0.00021,21.02985]
[1777554310475,35.87,76271.44,67.4,-0.43858,0.00021,21.04482]
[1777554313879,35.87,76269.28,67.4,-0.43903,0.00021,21.04788]
[1777554313898,35.87,76263.05,67.4,-0.44031,0.00021,21.05656]
[1777554316649,35.87,76260.32,67.4,-0.44087,0.00021,21.06029]
[1777554318846,35.87,76262.86,67.4,-0.44035,0.00021,21.0568]
[1777554319441,35.86,76262.98,67.4,-0.44032,0.00021,21.05663]
[1777554322516,35.86,76268.53,67.4,-0.43918,0.00021,21.0489]
[1777554326370,35.86,76268.57,67.4,-0.43917,0.00021,21.04884]
[1777554330489,35.86,76271.83,67.4,-0.4385,0.00021,21.04422]
[1777554334447,35.86,76268.18,67.4,-0.43924,0.00021,21.04522]
[1777554335582,35.86,76268.27,67.4,-0.43922,0.00021,21.04509]
[1777554335745,35.86,76268.27,67.4,-0.43922,0.00021,21.04509]
[1777554336659,35.86,76274.59,67.4,-0.43792,0.00021,21.03609]
[1777554341692,35.86,76276.36,67.4,-0.43756,0.00021,21.03355]
[1777554342576,35.86,76276.36,67.4,-0.43756,0.00021,21.03355]
[1777554342921,35.86,76276.36,67.4,-0.43756,0.00021,21.03355]
[1777554345719,35.86,76282.11,67.4,-0.43637,0.00021,21.02505]
[1777554350755,35.85,76281.9,67.4,-0.4364,0.00021,21.02527]
[1777554355714,35.85,76283.1,67.4,-0.43614,0.00021,21.02344]
[1777554360825,35.84,76284.36,67.4,-0.43587,0.00021,21.02141]
[1777554361322,35.84,76284.36,67.4,-0.43587,0.00021,21.02141]
[1777554361391,35.84,76284.36,67.4,-0.43587,0.00021,21.02141]
[1777554361421,35.84,76284.36,67.4,-0.43587,0.00021,21.02141]
[1777554361427,35.84,76284.36,67.4,-0.43587,0.00021,21.02141]
[1777554361832,35.84,76289.88,67.4,-0.43473,0.00021,21.01305]
[1777554362340,35.84,76289.88,67.4,-0.43473,0.00021,21.01305]
[1777554362489,35.84,76289.88,67.4,-0.43473,0.00021,21.01305]
[1777554362499,35.84,76289.88,67.4,-0.43473,0.00021,21.01305]
[1777554363032,35.84,76289.88,67.4,-0.43473,0.00021,21.01305]
[1777554362840,35.83,76298.11,67.4,-0.43304,0.00021,21.00024]
[1777554363846,35.83,76303.2,67.4,-0.43199,0.00021,20.99214]
[1777554366595,35.83,76303.11,67.4,-0.43201,0.00021,20.99229]
[1777554366606,35.83,76303.11,67.4,-0.43201,0.00021,20.99229]
[1777554371903,35.84,76302.45,67.4,-0.43215,0.00021,20.99336]
[1777554375802,35.84,76300.98,67.4,-0.43245,0.00021,20.9957]
[1777554375863,35.84,76300.98,67.4,-0.43245,0.00021,20.9957]
[1777554375935,35.84,76293.61,67.4,-0.43396,0.00021,21.00728]
[1777554379389,35.83,76297.8,67.4,-0.4331,0.00021,21.00073]
[1777554380259,35.83,76298.86,67.4,-0.43288,0.00021,20.99905]
[1777554380604,35.83,76298.86,67.4,-0.43288,0.00021,20.99905]
[1777554382586,35.83,76300.48,67.4,-0.43255,0.00021,20.99648]
[1777554382929,35.83,76300.48,67.4,-0.43255,0.00021,20.99648]
[1777554388909,35.83,76300.41,67.4,-0.43256,0.00021,20.99659]
[1777554388921,35.83,76300.41,67.4,-0.43256,0.00021,20.99659]
[1777554390826,35.83,76302.3,67.4,-0.43217,0.00021,20.99357]
[1777554396076,35.83,76304.86,67.4,-0.43163,0.00021,20.98525]
[1777554401111,35.83,76306.18,67.4,-0.43136,0.00021,20.98309]
[1777554403540,35.83,76303.21,67.4,-0.43197,0.00021,20.98788]
[1777554413196,35.83,76303.63,67.4,-0.43188,0.00021,20.98714]
[1777554414971,35.83,76303.63,67.4,-0.43188,0.00021,20.98714]
[1777554415173,35.83,76303.93,67.4,-0.43181,0.00021,20.98665]
[1777554415210,35.83,76299.39,67.4,-0.43275,0.00021,20.9939]
[1777554419747,35.83,76297.38,67.4,-0.43317,0.00021,20.99712]
[1777554420179,35.83,76295.63,67.4,-0.43353,0.00021,20.9999]
[1777554420350,35.83,76295.63,67.4,-0.43353,0.00021,20.9999]
[1777554420455,35.83,76295.63,67.4,-0.43353,0.00021,20.9999]
[1777554426287,35.84,76289.88,67.4,-0.43472,0.00021,21.00885]
[1777554431322,35.84,76292.22,67.4,-0.43424,0.00021,21.0053]
[1777554432542,35.84,76292.22,67.4,-0.43424,0.00021,21.0053]
[1777554433659,35.84,76291.97,67.4,-0.43429,0.00021,21.00569]
[1777554433993,35.84,76291.97,67.4,-0.43429,0.00021,21.00569]
[1777554436232,35.84,76292.84,67.4,-0.43412,0.00021,21.00437]
[1777554438388,35.84,76292.59,67.4,-0.43417,0.00021,21.00477]
[1777554441280,35.84,76291.62,67.4,-0.43437,0.00021,21.00628]
[1777554444215,35.84,76292.71,67.4,-0.43415,0.00021,21.00462]
[1777554444428,35.84,76292.71,67.4,-0.43415,0.00021,21.00462]
[1777554444772,35.84,76292.71,67.4,-0.43415,0.00021,21.00462]
[1777554445582,35.85,76293.69,67.4,-0.43395,0.00021,21.00312]
[1777554445857,35.85,76293.69,67.4,-0.43395,0.00021,21.00312]
[1777554445887,35.85,76293.69,67.4,-0.43395,0.00021,21.00312]
[1777554445933,35.85,76293.69,67.4,-0.43395,0.00021,21.00312]
[1777554446156,35.85,76293.69,67.4,-0.43395,0.00021,21.00312]
[1777554446158,35.85,76294.04,67.4,-0.43388,0.00021,21.00258]
[1777554446427,35.85,76298.98,67.4,-0.43286,0.00021,20.99484]
[1777554451462,35.85,76303.29,67.4,-0.43197,0.00021,20.98381]
[1777554454269,35.85,76303.12,67.4,-0.432,0.00021,20.98409]
[1777554454731,35.85,76303.12,67.4,-0.432,0.00021,20.98409]
[1777554456373,35.85,76298.06,67.4,-0.43304,0.00021,20.99213]
[1777554461532,35.85,76298.04,67.4,-0.43305,0.00021,20.99217]
[1777554466739,35.85,76299.21,67.4,-0.43281,0.00021,20.99032]
[1777554473616,35.85,76301.76,67.4,-0.43229,0.00021,20.98628]
[1777554478941,35.85,76301.76,67.4,-0.43229,0.00021,20.98628]
[1777554482841,35.85,76301.88,67.4,-0.43226,0.00021,20.98611]
[1777554485102,35.85,76306.62,67.4,-0.43129,0.00021,20.97848]
[1777554487558,35.85,76303.46,67.4,-0.43194,0.00021,20.98358]
[1777554492307,35.85,76302.66,67.4,-0.4321,0.00021,20.98488]
[1777554497792,35.85,76303.3,67.4,-0.43197,0.00021,20.98387]
[1777554502827,35.85,76302.97,67.4,-0.43204,0.00021,20.98441]
[1777554507862,35.85,76302.76,67.4,-0.43209,0.00021,20.98476]
[1777554511890,35.85,76295.26,67.4,-0.43362,0.00021,20.99244]
[1777554516925,35.85,76293.85,67.4,-0.43391,0.00021,20.99461]
[1777554521960,35.85,76293.8,67.4,-0.43392,0.00021,20.99468]
[1777554522318,35.85,76293.8,67.4,-0.43392,0.00021,20.99468]
[1777554522322,35.85,76293.8,67.4,-0.43392,0.00021,20.99468]
[1777554522967,35.85,76292.09,67.4,-0.43427,0.00021,20.99732]
[1777554524449,35.85,76291.35,67.4,-0.43442,0.00021,20.99847]
[1777554525517,35.85,76292.52,67.4,-0.43418,0.00021,20.99667]
[1777554527392,35.85,76290.94,67.4,-0.43451,0.00021,20.99911]
[1777554528182,35.85,76290.94,67.4,-0.43451,0.00021,20.99911]
[1777554528565,35.85,76290.69,67.4,-0.43456,0.00021,20.99949]
[1777554530029,35.85,76287.53,67.4,-0.43521,0.00021,21.0043]
[1777554530586,35.85,76287.28,67.4,-0.43526,0.00021,21.00468]
[1777554537065,35.85,76282.11,67.4,-0.43632,0.00021,21.01244]
[1777554539986,35.85,76282.48,67.4,-0.43625,0.00021,21.0119]
[1777554541521,35.85,76282.66,67.4,-0.43621,0.00021,21.01163]
[1777554541827,35.85,76282.66,67.4,-0.43621,0.00021,21.01163]
[1777554541843,35.85,76282.66,67.4,-0.43621,0.00021,21.01163]
[1777554541882,35.85,76282.66,67.4,-0.43621,0.00021,21.01163]
[1777554542100,35.85,76277.11,67.4,-0.43736,0.00021,21.01981]
[1777554542774,35.85,76277.11,67.4,-0.43736,0.00021,21.01981]
[1777554548142,35.85,76278.42,67.4,-0.43709,0.00021,21.01791]
[1777554548376,35.85,76278.42,67.4,-0.43709,0.00021,21.01791]
[1777554554184,35.85,76279.33,67.4,-0.43689,0.00021,21.01649]
[1777554558408,35.84,76278.82,67.4,-0.43699,0.00021,21.01718]
[1777554560174,35.84,76278.9,67.4,-0.43697,0.00021,21.01704]
[1777554560229,35.84,76278.9,67.4,-0.43697,0.00021,21.01704]
[1777554561233,35.84,76286.21,67.4,-0.43546,0.00021,21.00615]
[1777554563656,35.84,76286.26,67.4,-0.43545,0.00021,21.0061]
[1777554564254,35.84,76285.81,67.4,-0.43555,0.00021,21.00678]
[1777554569289,35.84,76289.36,67.4,-0.43482,0.00021,21.00139]
[1777554572013,35.84,76288.02,67.4,-0.43509,0.00021,21.00343]
[1777554572022,35.84,76288.02,67.4,-0.43509,0.00021,21.00343]
[1777554572310,35.84,76292.88,67.4,-0.43408,0.00021,20.9918]
[1777554576343,35.84,76296.06,67.4,-0.43343,0.00021,20.98687]
[1777554576539,35.84,76296.06,67.4,-0.43343,0.00021,20.98687]
[1777554578317,35.84,76300.97,67.4,-0.43242,0.00021,20.97913]
[1777554581225,35.85,76301.76,67.4,-0.43226,0.00021,20.97789]
[1777554581421,35.85,76300.18,67.4,-0.43259,0.00021,20.98043]
[1777554582291,35.85,76300.18,67.4,-0.43259,0.00021,20.98043]
[1777554583026,35.85,76302.95,67.4,-0.43202,0.00021,20.97601]
[1777554584230,35.85,76304.04,67.4,-0.43179,0.00021,20.97426]
[1777554584290,35.85,76298.37,67.4,-0.43296,0.00021,20.9833]
[1777554588284,35.85,76296.09,67.4,-0.43343,0.00021,20.98689]
[1777554592624,35.85,76295.56,67.4,-0.43354,0.00021,20.98774]
[1777554598492,35.85,76296.09,67.4,-0.43344,0.00021,20.98694]
[1777554603527,35.85,76294.88,67.4,-0.43369,0.00021,20.98884]
[1777554606449,35.85,76295.25,67.4,-0.43361,0.00021,20.98827]
[1777554610008,35.85,76300.43,67.4,-0.43254,0.00021,20.98011]
[1777554610212,35.85,76300.43,67.4,-0.43254,0.00021,20.98011]
[1777554610536,35.85,76300.64,67.4,-0.4325,0.00021,20.97976]
[1777554611439,35.85,76300.38,67.4,-0.43255,0.00021,20.98017]
[1777554612306,35.85,76300.38,67.4,-0.43255,0.00021,20.98017]
[1777554613410,35.85,76294.82,67.4,-0.4337,0.00021,20.98891]
[1777554619638,35.85,76291.79,67.4,-0.43432,0.00021,20.9936]
[1777554624674,35.85,76290.26,67.4,-0.43463,0.00021,20.99594]
[1777554626460,35.85,76289.93,67.4,-0.4347,0.00021,20.99644]
[1777554627263,35.85,76289.93,67.4,-0.4347,0.00021,20.99644]
[1777554627380,35.85,76289.76,67.4,-0.43473,0.00021,20.9967]
[1777554628317,35.85,76289.76,67.4,-0.43473,0.00021,20.9967]
[1777554628334,35.85,76286.11,67.4,-0.43548,0.00021,21.00223]
[1777554628399,35.85,76286.11,67.4,-0.43548,0.00021,21.00223]
[1777554628664,35.85,76286.11,67.4,-0.43548,0.00021,21.00223]
[1777554628716,35.85,76286.11,67.4,-0.43548,0.00021,21.00223]
[1777554628750,35.85,76275.24,67.4,-0.43772,0.00021,21.01829]
[1777554630793,35.85,76271.7,67.4,-0.43845,0.00021,21.02338]
[1777554630801,35.85,76271.7,67.4,-0.43845,0.00021,21.02338]
[1777554638358,35.85,76271.17,67.4,-0.43855,0.00021,21.01996]
[1777554638367,35.85,76271.17,67.4,-0.43855,0.00021,21.01996]
[1777554638775,35.85,76266.05,67.4,-0.43961,0.00021,21.02718]
[1777554641651,35.85,76264.34,67.4,-0.43996,0.00021,21.02955]
[1777554641678,35.85,76264.34,67.4,-0.43996,0.00021,21.02955]
[1777554641682,35.85,76264.34,67.4,-0.43996,0.00021,21.02955]
[1777554642778,35.85,76264.36,67.4,-0.43995,0.00021,21.02952]
[1777554642813,35.85,76264.36,67.4,-0.43995,0.00021,21.02952]
[1777554642839,35.85,76264.36,67.4,-0.43995,0.00021,21.02952]
[1777554642905,35.85,76264.36,67.4,-0.43995,0.00021,21.02952]
[1777554643930,35.85,76262.54,67.4,-0.44033,0.00021,21.03203]
[1777554644120,35.85,76262.54,67.4,-0.44033,0.00021,21.03203]
[1777554644140,35.85,76255.4,67.4,-0.4418,0.00021,21.0417]
[1777554645346,35.85,76255.4,67.4,-0.4418,0.00021,21.0417]
[1777554645424,35.85,76255.48,67.4,-0.44179,0.00021,21.04159]
[1777554645693,35.85,76255.48,67.4,-0.44179,0.00021,21.04159]
[1777554649593,35.84,76250.62,67.4,-0.44279,0.00021,21.04799]
[1777554653319,35.84,76247.32,67.4,-0.44347,0.00021,21.05228]
[1777554653324,35.84,76247.32,67.4,-0.44347,0.00021,21.05228]
[1777554654636,35.84,76244.28,67.4,-0.4441,0.00021,21.05618]
[1777554655330,35.84,76244.28,67.4,-0.4441,0.00021,21.05618]
[1777554655787,35.84,76244.26,67.4,-0.4441,0.00021,21.05621]
[1777554658915,35.85,76250.92,67.4,-0.44273,0.00021,21.04763]
[1777554660353,35.85,76250.92,67.4,-0.44273,0.00021,21.04763]
[1777554660420,35.85,76250.91,67.4,-0.44273,0.00021,21.04764]
[1777554660431,35.85,76250.91,67.4,-0.44273,0.00021,21.04764]
[1777554660475,35.85,76250.91,67.4,-0.44273,0.00021,21.04764]
[1777554660620,35.85,76250.91,67.4,-0.44273,0.00021,21.04764]
[1777554660758,35.85,76250.91,67.4,-0.44273,0.00021,21.04764]
[1777554660819,35.85,76250.91,67.4,-0.44273,0.00021,21.04764]
[1777554660929,35.85,76255.6,67.4,-0.44176,0.00021,21.04144]
[1777554661724,35.85,76255.6,67.4,-0.44176,0.00021,21.04144]
[1777554663980,35.85,76261.12,67.4,-0.44062,0.00021,21.03397]
[1777554667984,35.85,76261.51,67.4,-0.44054,0.00021,21.03343]
[1777554668180,35.85,76261.51,67.4,-0.44054,0.00021,21.03343]
[1777554668217,35.85,76261.51,67.4,-0.44054,0.00021,21.03343]
[1777554668234,35.85,76261.51,67.4,-0.44054,0.00021,21.03343]
[1777554668308,35.85,76261.51,67.4,-0.44054,0.00021,21.03343]
[1777554668360,35.85,76261.51,67.4,-0.44054,0.00021,21.03343]
[1777554668371,35.85,76261.51,67.4,-0.44054,0.00021,21.03343]
[1777554669028,35.84,76261.23,67.4,-0.4406,0.00021,21.03381]
[1777554669213,35.84,76261.23,67.4,-0.4406,0.00021,21.03381]
[1777554669314,35.84,76251.99,67.4,-0.44251,0.00021,21.04621]
[1777554675182,35.85,76251.33,67.4,-0.44264,0.00021,21.0471]
[1777554675323,35.85,76251.33,67.4,-0.44264,0.00021,21.0471]
[1777554675490,35.85,76251.73,67.4,-0.44256,0.00021,21.04657]
[1777554677134,35.85,76252.74,67.4,-0.44235,0.00021,21.04524]
[1777554677152,35.85,76252.74,67.4,-0.44235,0.00021,21.04524]
[1777554679065,35.85,76260.15,67.4,-0.44082,0.00021,21.0353]
[1777554680524,35.85,76260.6,67.4,-0.44073,0.00021,21.03469]
[1777554682646,35.85,76258.36,67.4,-0.44119,0.00021,21.03772]
[1777554685557,35.85,76254.77,67.4,-0.44193,0.00021,21.04254]
[1777554686098,35.85,76254.77,67.4,-0.44193,0.00021,21.04254]
[1777554686256,35.85,76254.77,67.4,-0.44193,0.00021,21.04254]
[1777554686541,35.85,76253.39,67.4,-0.44222,0.00021,21.04438]
[1777554686561,35.85,76253.39,67.4,-0.44222,0.00021,21.04438]
[1777554686616,35.85,76253.39,67.4,-0.44222,0.00021,21.04438]
[1777554687099,35.85,76253.39,67.4,-0.44222,0.00021,21.04438]
[1777554687121,35.85,76248.35,67.4,-0.44326,0.00021,21.05098]
[1777554687485,35.85,76248.35,67.4,-0.44326,0.00021,21.05098]
[1777554688017,35.85,76248.35,67.4,-0.44326,0.00021,21.05098]
[1777554689696,35.85,76245.97,67.4,-0.44375,0.00021,21.05406]
[1777554689722,35.85,76245.97,67.4,-0.44375,0.00021,21.05406]
[1777554691180,35.85,76242.66,67.4,-0.44444,0.00021,21.05828]
[1777554694471,35.85,76245.6,67.4,-0.44382,0.00021,21.05039]
[1777554695682,35.85,76245.36,67.4,-0.44387,0.00021,21.05071]
[1777554695761,35.85,76245.36,67.4,-0.44387,0.00021,21.05071]
[1777554705251,35.86,76246.26,67.4,-0.44369,0.00021,21.0496]
[1777554711291,35.86,76246.23,67.4,-0.4437,0.00021,21.04967]
[1777554714413,35.86,76246.86,67.4,-0.44358,0.00021,21.04887]
[1777554714463,35.86,76247.54,67.4,-0.44344,0.00021,21.048]
[1777554715232,35.86,76247.54,67.4,-0.44344,0.00021,21.048]
[1777554716017,35.86,76251.26,67.4,-0.44267,0.00021,21.04317]
[1777554716033,35.86,76251.26,67.4,-0.44267,0.00021,21.04317]
[1777554716137,35.86,76251.26,67.4,-0.44267,0.00021,21.04317]
[1777554716326,35.86,76256.74,67.4,-0.44154,0.00021,21.0359]
[1777554721361,35.86,76256.24,67.4,-0.44164,0.00021,21.03657]
[1777554722673,35.86,76255.75,67.4,-0.44174,0.00021,21.03723]
[1777554722760,35.86,76255.75,67.4,-0.44174,0.00021,21.03723]
[1777554723239,35.86,76255.75,67.4,-0.44174,0.00021,21.03723]
[1777554723375,35.86,76250.12,67.4,-0.4429,0.00021,21.04467]
[1777554723663,35.86,76250.12,67.4,-0.4429,0.00021,21.04467]
[1777554723814,35.86,76250.12,67.4,-0.4429,0.00021,21.04467]
[1777554725107,35.86,76247.04,67.4,-0.44354,0.00021,21.04866]
[1777554725639,35.86,76246.3,67.4,-0.44369,0.00021,21.04962]
[1777554731091,35.87,76246.1,67.4,-0.44374,0.00021,21.0499]
[1777554736466,35.87,76247.77,67.4,-0.4434,0.00021,21.04779]
[1777554742135,35.87,76247.3,67.4,-0.4435,0.00021,21.04842]
[1777554746141,35.87,76247.4,67.4,-0.44348,0.00021,21.04831]
[1777554750247,35.88,76249.69,67.4,-0.44301,0.00021,21.04537]
[1777554751674,35.88,76250.64,67.4,-0.44282,0.00021,21.04414]
[1777554751684,35.88,76250.64,67.4,-0.44282,0.00021,21.04414]
[1777554751700,35.88,76250.64,67.4,-0.44282,0.00021,21.04414]
[1777554751790,35.88,76250.64,67.4,-0.44282,0.00021,21.04414]
[1777554751964,35.88,76250.64,67.4,-0.44282,0.00021,21.04414]
[1777554752012,35.88,76250.64,67.4,-0.44282,0.00021,21.04414]
[1777554752127,35.88,76250.64,67.4,-0.44282,0.00021,21.04414]
[1777554752159,35.88,76250.64,67.4,-0.44282,0.00021,21.04414]
[1777554752985,35.88,76254.79,67.4,-0.44195,0.00021,21.0345]
[1777554753057,35.88,76266.95,67.4,-0.43944,0.00021,21.0179]
[1777554753585,35.88,76269.78,67.4,-0.43886,0.00021,21.01392]
[1777554758623,35.88,76268.85,67.4,-0.43905,0.00021,21.01522]
[1777554763932,35.87,76268.49,67.4,-0.43912,0.00021,21.01571]
[1777554769903,35.87,76269.18,67.4,-0.43898,0.00021,21.01472]
[1777554775896,35.87,76269.21,67.4,-0.43897,0.00021,21.01468]
[1777554779303,35.87,76268.04,67.4,-0.43921,0.00021,21.01632]
[1777554779352,35.87,76268.04,67.4,-0.43921,0.00021,21.01632]
[1777554780781,35.87,76260.31,67.4,-0.44081,0.00021,21.02702]
[1777554785936,35.87,76259.18,67.4,-0.44104,0.00021,21.02854]
[1777554787092,35.87,76259.94,67.4,-0.44088,0.00021,21.0275]
[1777554787943,35.87,76262.27,67.4,-0.4404,0.00021,21.02431]
[1777554788838,35.87,76271.51,67.4,-0.43849,0.00021,21.01137]
[1777554794881,35.87,76273.83,67.4,-0.43801,0.00021,21.00807]
[1777554799915,35.87,76273.3,67.4,-0.43813,0.00021,21.00884]
[1777554804951,35.87,76272.39,67.4,-0.43831,0.00021,21.01016]
[1777554807972,35.87,76273.6,67.4,-0.43807,0.00021,21.00843]
[1777554807974,35.87,76273.6,67.4,-0.43807,0.00021,21.00843]
[1777554809124,35.87,76273.56,67.4,-0.43807,0.00021,21.00849]
[1777554809149,35.87,76273.56,67.4,-0.43807,0.00021,21.00849]
[1777554811642,35.87,76272.34,67.4,-0.43833,0.00021,21.01025]
[1777554812121,35.87,76272.34,67.4,-0.43833,0.00021,21.01025]
[1777554814927,35.87,76272.07,67.4,-0.43837,0.00021,21.00647]
[1777554817561,35.88,76271.47,67.4,-0.4385,0.00021,21.00733]
[1777554822568,35.88,76271.62,67.4,-0.43847,0.00021,21.00712]
[1777554822679,35.88,76271.62,67.4,-0.43847,0.00021,21.00712]
[1777554823784,35.88,76271.62,67.4,-0.43847,0.00021,21.00713]
[1777554829119,35.88,76271.6,67.4,-0.43848,0.00021,21.00718]
[1777554829680,35.88,76271.6,67.4,-0.43848,0.00021,21.00718]
[1777554834551,35.88,76273.28,67.4,-0.43813,0.00021,21.00479]
[1777554834864,35.88,76275.43,67.4,-0.43769,0.00021,21.00169]
[1777554842210,35.87,76276.18,67.4,-0.43752,0.00021,21.0005]
[1777554847245,35.86,76277.79,67.4,-0.43718,0.00021,20.99808]
[1777554847956,35.86,76277.79,67.4,-0.43718,0.00021,20.99808]
[1777554847998,35.86,76277.79,67.4,-0.43718,0.00021,20.99808]
[1777554848525,35.86,76277.79,67.4,-0.43718,0.00021,20.99808]
[1777554848817,35.86,76280.59,67.4,-0.4366,0.00021,20.99395]
[1777554848910,35.86,76280.59,67.4,-0.4366,0.00021,20.99395]
[1777554852280,35.86,76290.28,67.4,-0.4346,0.00021,20.97932]
[1777554858321,35.87,76291.29,67.4,-0.4344,0.00021,20.97785]
[1777554859475,35.87,76291.29,67.4,-0.4344,0.00021,20.97785]
[1777554859522,35.87,76291.36,67.4,-0.43439,0.00021,20.97777]
[1777554863416,35.87,76291.36,67.4,-0.43439,0.00021,20.97777]
[1777554863515,35.87,76290.47,67.4,-0.43458,0.00021,20.97919]
[1777554863803,35.87,76290.47,67.4,-0.43458,0.00021,20.97919]
[1777554863843,35.87,76290.47,67.4,-0.43458,0.00021,20.97919]
[1777554864364,35.87,76284.07,67.4,-0.4359,0.00021,20.98888]
[1777554869399,35.86,76281.42,67.4,-0.43643,0.00021,20.9927]
[1777554874434,35.85,76282.26,67.4,-0.43623,0.00021,20.98718]
[1777554880476,35.85,76283.85,67.4,-0.43589,0.00021,20.9847]
[1777554881685,35.84,76284.08,67.4,-0.43584,0.00021,20.98433]
[1777554888532,35.83,76284.28,67.4,-0.43579,0.00021,20.98389]
[1777554890810,35.83,76284.64,67.4,-0.43571,0.00021,20.98331]
[1777554896587,35.82,76288.27,67.4,-0.43495,0.00021,20.97773]
[1777554896747,35.82,76288.27,67.4,-0.43495,0.00021,20.97773]
[1777554897387,35.82,76288.27,67.4,-0.43495,0.00021,20.97773]
[1777554897595,35.82,76288.62,67.4,-0.43487,0.00021,20.97717]
[1777554902630,35.82,76287.8,67.4,-0.43505,0.00021,20.97845]
[1777554902736,35.82,76287.8,67.4,-0.43505,0.00021,20.97845]
[1777554908672,35.83,76286.41,67.4,-0.43534,0.00021,20.98059]
[1777554913707,35.83,76287.43,67.4,-0.43513,0.00021,20.97905]
[1777554918742,35.83,76287.11,67.4,-0.43519,0.00021,20.97955]
[1777554920639,35.83,76287.11,67.4,-0.43519,0.00021,20.97955]
[1777554920649,35.83,76287.11,67.4,-0.43519,0.00021,20.97955]
[1777554924484,35.83,76289.3,67.4,-0.43474,0.00021,20.97622]
[1777554924654,35.83,76289.3,67.4,-0.43474,0.00021,20.97622]
[1777554926043,35.83,76296.28,67.4,-0.43331,0.00021,20.96542]
[1777554928881,35.83,76296.74,67.4,-0.43321,0.00021,20.96471]
[1777554934855,35.83,76298.05,67.4,-0.43293,0.00021,20.95841]
[1777554935848,35.83,76298.05,67.4,-0.43293,0.00021,20.95841]
[1777554935946,35.83,76298.05,67.4,-0.43293,0.00021,20.95841]
[1777554936690,35.83,76296.54,67.4,-0.43324,0.00021,20.96078]
[1777554936869,35.83,76285.7,67.4,-0.43547,0.00021,20.97749]
[1777554939567,35.83,76285.01,67.4,-0.43562,0.00021,20.97854]
[1777554939600,35.83,76285.01,67.4,-0.43562,0.00021,20.97854]
[1777554940402,35.83,76285.01,67.4,-0.43562,0.00021,20.97854]
[1777554945823,35.82,76284.61,67.4,-0.43569,0.00021,20.97909]
[1777554946890,35.82,76284.61,67.4,-0.43569,0.00021,20.97904]
[1777554946948,35.82,76284.61,67.4,-0.43569,0.00021,20.97904]
[1777554948454,35.82,76284.85,67.4,-0.43564,0.00021,20.97866]
[1777554948748,35.82,76284.85,67.4,-0.43563,0.00021,20.97863]
[1777554949335,35.82,76284.85,67.4,-0.43563,0.00021,20.97863]
[1777554949444,35.82,76284.85,67.4,-0.43563,0.00021,20.97863]
[1777554954032,35.82,76291.05,67.4,-0.43435,0.00021,20.96916]
[1777554955243,35.81,76291.09,67.4,-0.43434,0.00021,20.96908]
[1777554955360,35.81,76291.09,67.4,-0.43434,0.00021,20.96908]
[1777554955892,35.81,76291.05,67.4,-0.43435,0.00021,20.96911]
[1777554956480,35.81,76291.08,67.4,-0.43433,0.00021,20.96902]
[1777554961767,35.8,76291.06,67.4,-0.43433,0.00021,20.96896]
[1777554966233,35.79,76290.45,67.4,-0.43444,0.00021,20.96981]
[1777554967303,35.79,76292.25,67.4,-0.43407,0.00021,20.967]
[1777554973122,35.79,76296.71,67.4,-0.43314,0.00021,20.95999]
[1777554975734,35.79,76297.89,67.4,-0.4329,0.00021,20.95812]
[1777554981178,35.79,76300.11,67.4,-0.43244,0.00021,20.95457]
[1777554986213,35.79,76299.73,67.4,-0.43252,0.00021,20.95515]
[1777554987137,35.79,76299.73,67.4,-0.43252,0.00021,20.95515]
[1777554987146,35.79,76299.73,67.4,-0.43252,0.00021,20.95515]
[1777554987152,35.79,76299.73,67.4,-0.43252,0.00021,20.95515]
[1777554988309,35.79,76299.56,67.4,-0.43255,0.00021,20.95542]
[1777554992160,35.79,76301.03,67.4,-0.43223,0.00021,20.94887]
[1777554994395,35.78,76301.04,67.4,-0.43223,0.00021,20.94885]
[1777554994797,35.78,76300.32,67.4,-0.43238,0.00021,20.95]
[1777554995276,35.78,76293.68,67.4,-0.43375,0.00021,20.96047]
[1777554996872,35.78,76291.7,67.4,-0.43416,0.00021,20.96354]
[1777554997006,35.78,76291.7,67.4,-0.43416,0.00021,20.96354]
[1777554997526,35.78,76286.21,67.4,-0.43529,0.00021,20.97193]
[1777554998685,35.78,76286.21,67.4,-0.43529,0.00021,20.97193]
[1777555002335,35.78,76283.08,67.4,-0.43593,0.00021,20.97661]
[1777555008368,35.77,76282.24,67.4,-0.43609,0.00021,20.97776]
[1777555013403,35.76,76283.59,67.4,-0.4358,0.00021,20.97566]
[1777555018438,35.76,76283.6,67.4,-0.43579,0.00021,20.97557]
[1777555023472,35.75,76283.47,67.4,-0.43581,0.00021,20.97569]
[1777555027743,35.75,76283.73,67.4,-0.43575,0.00021,20.97525]
[1777555028182,35.75,76283.78,67.4,-0.43574,0.00021,20.97516]
[1777555034244,35.74,76285.95,67.4,-0.43528,0.00021,20.9718]
[1777555039585,35.73,76284.68,67.4,-0.43553,0.00021,20.9736]
[1777555040613,35.73,76284.68,67.4,-0.43553,0.00021,20.9736]
[1777555046634,35.73,76287.18,67.4,-0.43501,0.00021,20.96977]
[1777555051669,35.73,76286.63,67.4,-0.43511,0.00021,20.96641]
[1777555056704,35.73,76292.15,67.4,-0.43397,0.00021,20.95789]
[1777555057924,35.73,76292.88,67.4,-0.43382,0.00021,20.95676]
[1777555058340,35.73,76292.88,67.4,-0.43382,0.00021,20.95676]
[1777555062224,35.73,76297.51,67.4,-0.43286,0.00021,20.94948]
[1777555067781,35.73,76300.47,67.4,-0.43225,0.00021,20.94476]
[1777555072816,35.73,76298.32,67.4,-0.43269,0.00021,20.94818]
[1777555077851,35.73,76299.25,67.4,-0.4325,0.00021,20.94669]
[1777555082886,35.73,76299.04,67.4,-0.43254,0.00021,20.94701]
[1777555083957,35.73,76299.04,67.4,-0.43254,0.00021,20.94701]
[1777555083963,35.73,76299.04,67.4,-0.43254,0.00021,20.94701]
[1777555087047,35.73,76300.25,67.4,-0.43229,0.00021,20.94509]
[1777555092006,35.73,76303.02,67.4,-0.43172,0.00021,20.94066]
[1777555092245,35.73,76303.02,67.4,-0.43172,0.00021,20.94066]
[1777555093326,35.73,76303.02,67.4,-0.43172,0.00021,20.94067]
[1777555093338,35.73,76303.02,67.4,-0.43172,0.00021,20.94067]
[1777555093408,35.73,76303.59,67.4,-0.43161,0.00021,20.93975]
[1777555098998,35.73,76307.76,67.4,-0.43075,0.00021,20.93295]
[1777555104034,35.74,76308.84,67.4,-0.43053,0.00021,20.93125]
[1777555109069,35.74,76309.02,67.4,-0.4305,0.00021,20.93102]
[1777555114371,35.74,76313.18,67.4,-0.42964,0.00021,20.91997]
[1777555114373,35.74,76313.18,67.4,-0.42964,0.00021,20.91997]
[1777555120146,35.75,76314.23,67.4,-0.42943,0.00021,20.91829]
[1777555121305,35.75,76314.23,67.4,-0.42943,0.00021,20.91829]
[1777555126203,35.75,76318.34,67.4,-0.42859,0.00021,20.91138]
[1777555127195,35.75,76313.43,67.4,-0.4296,0.00021,20.91969]
[1777555132230,35.76,76312.21,67.4,-0.42986,0.00021,20.92179]
[1777555137264,35.76,76310.44,67.4,-0.43023,0.00021,20.92479]
[1777555142300,35.76,76310.68,67.4,-0.43019,0.00021,20.92446]
[1777555148342,35.77,76310.73,67.4,-0.43019,0.00021,20.92445]
[1777555151114,35.77,76310.7,67.4,-0.4302,0.00021,20.92453]
[1777555151248,35.77,76310.7,67.4,-0.4302,0.00021,20.92453]
[1777555151261,35.77,76310.7,67.4,-0.4302,0.00021,20.92453]
[1777555151305,35.77,76310.7,67.4,-0.4302,0.00021,20.92453]
[1777555151331,35.77,76310.7,67.4,-0.4302,0.00021,20.92453]
[1777555151540,35.77,76310.7,67.4,-0.4302,0.00021,20.92453]
[1777555151709,35.77,76310.7,67.4,-0.4302,0.00021,20.92453]
[1777555151722,35.77,76303.11,67.4,-0.43176,0.00021,20.93695]
[1777555152007,35.77,76303.11,67.4,-0.43176,0.00021,20.93695]
[1777555152441,35.77,76303.11,67.4,-0.43176,0.00021,20.93695]
[1777555152682,35.77,76303.11,67.4,-0.43176,0.00021,20.93695]
[1777555152695,35.77,76297.66,67.4,-0.43289,0.00021,20.94569]
[1777555155400,35.78,76297.5,67.4,-0.43293,0.00021,20.94598]
[1777555155552,35.78,76297.5,67.4,-0.43293,0.00021,20.94598]
[1777555155972,35.78,76297.52,67.4,-0.43292,0.00021,20.94597]
[1777555156339,35.78,76297.52,67.4,-0.43292,0.00021,20.94597]
[1777555158606,35.78,76297.38,67.4,-0.43296,0.00021,20.94623]
[1777555161441,35.78,76293.45,67.4,-0.43376,0.00021,20.95236]
[1777555167478,35.77,76293.88,67.4,-0.43366,0.00021,20.95152]
[1777555170148,35.76,76293.68,67.4,-0.43369,0.00021,20.95179]
[1777555170246,35.76,76293.68,67.4,-0.43369,0.00021,20.95177]
[1777555172228,35.76,76293.68,67.4,-0.43369,0.00021,20.95177]
[1777555172232,35.76,76293.68,67.4,-0.43369,0.00021,20.95177]
[1777555172256,35.76,76293.68,67.4,-0.43368,0.00021,20.9476]
[1777555174292,35.76,76293.68,67.4,-0.43368,0.00021,20.9476]
[1777555174394,35.76,76293.68,67.4,-0.43368,0.00021,20.94756]
[1777555176354,35.76,76293.67,67.4,-0.43368,0.00021,20.9476]
[1777555176540,35.76,76293.74,67.4,-0.43367,0.00021,20.94749]
[1777555177394,35.76,76293.74,67.4,-0.43367,0.00021,20.94749]
[1777555177622,35.76,76293.74,67.4,-0.43367,0.00021,20.94749]
[1777555177666,35.76,76291.91,67.4,-0.43404,0.00021,20.95032]
[1777555178555,35.76,76286.34,67.4,-0.43519,0.00021,20.95886]
[1777555182819,35.76,76285.74,67.4,-0.43532,0.00021,20.95978]
[1777555188726,35.76,76290.34,67.4,-0.43437,0.00021,20.95277]
[1777555188934,35.76,76290.96,67.4,-0.43424,0.00021,20.95183]
[1777555194667,35.76,76293.0,67.4,-0.43383,0.00021,20.9487]
[1777555199702,35.77,76291.49,67.4,-0.43414,0.00021,20.95109]
[1777555204737,35.77,76289.47,67.4,-0.43456,0.00021,20.95424]
[1777555209772,35.77,76288.89,67.4,-0.43469,0.00021,20.95517]
[1777555212983,35.77,76292.59,67.4,-0.43393,0.00021,20.94948]
[1777555218835,35.78,76295.54,67.4,-0.43332,0.00021,20.94492]
[1777555219697,35.78,76295.54,67.4,-0.43332,0.00021,20.94492]
[1777555225884,35.78,76295.7,67.4,-0.4333,0.00021,20.94474]
[1777555227455,35.78,76295.74,67.4,-0.43329,0.00021,20.94468]
[1777555230026,35.79,76297.0,67.4,-0.43303,0.00021,20.94273]
[1777555235954,35.79,76296.75,67.4,-0.43308,0.00021,20.939]
[1777555240989,35.79,76296.72,67.4,-0.43309,0.00021,20.9391]
[1777555246026,35.8,76294.15,67.4,-0.43363,0.00021,20.94318]
[1777555248839,35.8,76291.77,67.4,-0.43412,0.00021,20.94689]
[1777555254815,35.8,76293.25,67.4,-0.43382,0.00021,20.94463]
[1777555260862,35.8,76295.63,67.4,-0.43333,0.00021,20.94095]
[1777555266875,35.81,76294.68,67.4,-0.43354,0.00021,20.94248]
[1777555271201,35.81,76288.24,67.4,-0.43487,0.00021,20.95247]
[1777555276236,35.81,76289.2,67.4,-0.43467,0.00021,20.951]
[1777555281270,35.81,76289.23,67.4,-0.43467,0.00021,20.95097]
[1777555284023,35.81,76288.4,67.4,-0.43484,0.00021,20.95224]
[1777555285239,35.81,76284.28,67.4,-0.43569,0.00021,20.95849]
[1777555285279,35.81,76284.28,67.4,-0.43569,0.00021,20.95849]
[1777555285286,35.81,76284.28,67.4,-0.43569,0.00021,20.95849]
[1777555285296,35.81,76284.28,67.4,-0.43569,0.00021,20.95849]
[1777555285301,35.81,76284.28,67.4,-0.43569,0.00021,20.95849]
[1777555285321,35.81,76284.28,67.4,-0.43569,0.00021,20.95849]
[1777555285331,35.81,76282.68,67.4,-0.43602,0.00021,20.96089]
[1777555286092,35.81,76282.68,67.4,-0.43602,0.00021,20.96089]
[1777555286308,35.81,76274.87,67.4,-0.43763,0.00021,20.97241]
[1777555287634,35.81,76274.87,67.4,-0.43763,0.00021,20.97241]
[1777555291412,35.81,76270.03,67.4,-0.43863,0.00021,20.97938]
[1777555292056,35.81,76266.99,67.4,-0.43925,0.00021,20.97951]
[1777555297390,35.81,76267.08,67.4,-0.43923,0.00021,20.97938]
[1777555300939,35.81,76267.33,67.4,-0.43918,0.00021,20.97902]
[1777555304735,35.81,76270.65,67.4,-0.4385,0.00021,20.97432]
[1777555305068,35.81,76270.56,67.4,-0.43852,0.00021,20.97445]
[1777555305202,35.81,76270.56,67.4,-0.43852,0.00021,20.97445]
[1777555305446,35.81,76277.61,67.4,-0.43706,0.00021,20.96424]
[1777555310483,35.81,76281.36,67.4,-0.43628,0.00021,20.95865]
[1777555315750,35.81,76282.84,67.4,-0.43597,0.00021,20.95641]
[1777555315765,35.81,76282.84,67.4,-0.43597,0.00021,20.95641]
[1777555320531,35.8,76282.41,67.4,-0.43605,0.00021,20.957]
[1777555320567,35.8,76282.41,67.4,-0.43605,0.00021,20.957]
[1777555320783,35.8,76282.41,67.4,-0.43605,0.00021,20.957]
[1777555320843,35.8,76284.92,67.4,-0.43553,0.00021,20.95322]
[1777555322568,35.8,76290.81,67.4,-0.43431,0.00021,20.94422]
[1777555327603,35.8,76292.89,67.4,-0.43388,0.00021,20.94099]
[1777555329731,35.8,76292.76,67.4,-0.43391,0.00021,20.94119]
[1777555335038,35.8,76293.83,67.4,-0.43369,0.00021,20.93951]
[1777555342936,35.8,76297.23,67.4,-0.43298,0.00021,20.93413]
[1777555345073,35.8,76297.55,67.4,-0.43291,0.00021,20.93362]
[1777555354792,35.79,76296.32,67.4,-0.43315,0.00021,20.9313]
[1777555359827,35.79,76298.19,67.4,-0.43276,0.00021,20.92831]
[1777555364862,35.79,76301.14,67.4,-0.43215,0.00021,20.92359]
[1777555365499,35.79,76301.14,67.4,-0.43215,0.00021,20.92359]
[1777555370904,35.79,76301.44,67.4,-0.43208,0.00021,20.92308]
[1777555375938,35.79,76299.53,67.4,-0.43248,0.00021,20.92612]
[1777555380974,35.78,76299.25,67.4,-0.43253,0.00021,20.92655]
[1777555383959,35.78,76297.85,67.4,-0.43282,0.00021,20.92876]
[1777555384645,35.78,76297.41,67.4,-0.43291,0.00021,20.92945]
[1777555390037,35.78,76290.71,67.4,-0.43429,0.00021,20.9399]
[1777555391113,35.78,76290.71,67.4,-0.43429,0.00021,20.9399]
[1777555391332,35.78,76286.6,67.4,-0.43514,0.00021,20.9462]
[1777555397086,35.78,76286.45,67.4,-0.43516,0.00021,20.94637]
[1777555398177,35.77,76284.98,67.4,-0.43547,0.00021,20.94859]
[1777555398185,35.77,76284.98,67.4,-0.43547,0.00021,20.94859]
[1777555399364,35.77,76282.04,67.4,-0.43608,0.00021,20.95302]
[1777555400107,35.78,76276.41,67.4,-0.43724,0.00021,20.96136]
[1777555400550,35.78,76276.41,67.4,-0.43724,0.00021,20.96136]
[1777555401114,35.78,76261.64,67.4,-0.4403,0.00021,20.98238]
[1777555401210,35.78,76261.64,67.4,-0.4403,0.00021,20.98238]
[1777555402121,35.77,76256.31,67.4,-0.44141,0.00021,20.98965]
[1777555402176,35.77,76256.31,67.4,-0.44141,0.00021,20.98965]
[1777555405833,35.77,76256.84,67.4,-0.44129,0.00021,20.98891]
[1777555411568,35.77,76256.72,67.4,-0.44131,0.00021,20.98904]
[1777555417226,35.76,76255.59,67.4,-0.44153,0.00021,20.98633]
[1777555418247,35.76,76255.59,67.4,-0.44153,0.00021,20.98633]
[1777555418801,35.76,76255.59,67.4,-0.44153,0.00021,20.98633]
[1777555424725,35.76,76255.49,67.4,-0.44155,0.00021,20.98643]
[1777555430317,35.76,76255.63,67.4,-0.44151,0.00021,20.9862]
[1777555434410,35.75,76255.08,67.4,-0.44162,0.00021,20.98692]
[1777555436192,35.75,76252.82,67.4,-0.44209,0.00021,20.98993]
[1777555439913,35.75,76250.92,67.4,-0.44248,0.00021,20.99244]
[1777555441226,35.75,76249.88,67.4,-0.4427,0.00021,20.99379]
[1777555447053,35.75,76246.28,67.4,-0.44344,0.00021,20.99845]
[1777555452475,35.74,76247.63,67.4,-0.44315,0.00021,20.99662]
[1777555454650,35.74,76249.31,67.4,-0.4428,0.00021,20.99442]
[1777555455223,35.74,76249.51,67.4,-0.44276,0.00021,20.99414]
[1777555455419,35.74,76249.51,67.4,-0.44276,0.00021,20.99414]
[1777555455504,35.74,76249.51,67.4,-0.44276,0.00021,20.99414]
[1777555461691,35.73,76251.63,67.4,-0.44231,0.00021,20.99129]
[1777555466368,35.73,76251.51,67.4,-0.44233,0.00021,20.99141]
[1777555470226,35.72,76251.42,67.4,-0.44234,0.00021,20.99149]
[1777555475636,35.72,76255.12,67.4,-0.44156,0.00021,20.98231]
[1777555476261,35.72,76255.12,67.4,-0.44156,0.00021,20.98231]
[1777555478317,35.72,76254.99,67.4,-0.44158,0.00021,20.98247]
[1777555478540,35.72,76254.99,67.4,-0.44158,0.00021,20.98247]
[1777555482144,35.71,76257.54,67.4,-0.44105,0.00021,20.97899]
[1777555483747,35.71,76253.44,67.4,-0.4419,0.00021,20.98451]
[1777555485333,35.71,76250.48,67.4,-0.44251,0.00021,20.98844]
[1777555485501,35.71,76250.48,67.4,-0.44251,0.00021,20.98844]
[1777555490741,35.71,76244.91,67.4,-0.44366,0.00021,20.99566]
[1777555495776,35.7,76244.79,67.4,-0.44368,0.00021,20.99576]
[1777555500820,35.69,76244.22,67.4,-0.44379,0.00021,20.99643]
[1777555504114,35.69,76244.72,67.4,-0.44368,0.00021,20.99576]
[1777555504320,35.69,76241.6,67.4,-0.44433,0.00021,20.99974]
[1777555504855,35.69,76229.15,67.4,-0.44693,0.00021,21.01516]
[1777555506522,35.69,76228.65,67.4,-0.44703,0.00021,21.01574]
[1777555506531,35.69,76228.65,67.4,-0.44703,0.00021,21.01574]
[1777555506543,35.69,76228.65,67.4,-0.44703,0.00021,21.01574]
[1777555506812,35.69,76228.65,67.4,-0.44703,0.00021,21.01574]
[1777555506866,35.69,76228.65,67.4,-0.44703,0.00021,21.01574]
[1777555506919,35.69,76228.65,67.4,-0.44703,0.00021,21.01574]
[1777555507017,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507694,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507735,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507777,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507831,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507883,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507902,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507948,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507964,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507968,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555507969,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555508218,35.68,76224.0,67.4,-0.44799,0.00021,21.02125]
[1777555508208,35.68,76217.08,67.4,-0.44944,0.00021,21.02922]
[1777555508437,35.68,76217.08,67.4,-0.44944,0.00021,21.02922]
[1777555508539,35.68,76217.08,67.4,-0.44944,0.00021,21.02922]
[1777555509010,35.68,76217.08,67.4,-0.44944,0.00021,21.02922]
[1777555509148,35.68,76217.08,67.4,-0.44944,0.00021,21.02922]
[1777555509207,35.68,76208.64,67.4,-0.4512,0.00021,21.03857]
[1777555509596,35.68,76208.64,67.4,-0.4512,0.00021,21.03857]
[1777555509788,35.68,76208.64,67.4,-0.4512,0.00021,21.03857]
[1777555512223,35.68,76211.97,67.4,-0.4505,0.00021,21.03492]
[1777555514238,35.68,76216.21,67.4,-0.44961,0.00021,21.03018]
[1777555514364,35.68,76213.95,67.4,-0.45008,0.00021,21.0327]
[1777555514930,35.68,76213.95,67.4,-0.45008,0.00021,21.0327]
[1777555517014,35.68,76212.42,67.4,-0.4504,0.00021,21.0344]
[1777555519499,35.68,76208.16,67.4,-0.45129,0.00021,21.03904]
[1777555519743,35.68,76208.16,67.4,-0.45129,0.00021,21.03904]
[1777555520380,35.68,76209.82,67.4,-0.45094,0.00021,21.03724]
[1777555526003,35.67,76209.84,67.4,-0.45094,0.00021,21.03719]
[1777555526316,35.67,76209.84,67.4,-0.45094,0.00021,21.03719]
[1777555527093,35.67,76209.84,67.4,-0.45094,0.00021,21.03719]
[1777555530433,35.67,76208.7,67.4,-0.45117,0.00021,21.03841]
[1777555532328,35.67,76207.9,67.4,-0.45133,0.00021,21.0351]
[1777555537558,35.66,76209.26,67.4,-0.45104,0.00021,21.0336]
[1777555537566,35.66,76209.26,67.4,-0.45104,0.00021,21.0336]
[1777555538096,35.66,76209.13,67.4,-0.45107,0.00021,21.03373]
[1777555538293,35.66,76209.13,67.4,-0.45107,0.00021,21.03373]
[1777555544138,35.65,76208.59,67.4,-0.45117,0.00021,21.03423]
[1777555546917,35.65,76210.91,67.4,-0.45068,0.00021,21.03167]
[1777555547053,35.65,76210.91,67.4,-0.45068,0.00021,21.03167]
[1777555547222,35.65,76210.91,67.4,-0.45068,0.00021,21.03167]
[1777555547258,35.65,76217.24,67.4,-0.44935,0.00021,21.02458]
[1777555550228,35.64,76217.95,67.4,-0.4492,0.00021,21.02376]
[1777555552179,35.64,76218.48,67.4,-0.44909,0.00021,21.02314]
[1777555553129,35.64,76218.92,67.4,-0.449,0.00021,21.02263]
[1777555554506,35.64,76221.96,67.4,-0.44836,0.00021,21.0191]
[1777555560251,35.63,76221.69,67.4,-0.44841,0.00021,21.01936]
[1777555560456,35.63,76221.69,67.4,-0.44841,0.00021,21.01936]
[1777555560679,35.63,76221.69,67.4,-0.44841,0.00021,21.01936]
[1777555561014,35.63,76221.69,67.4,-0.44841,0.00021,21.01936]
[1777555561258,35.63,76215.53,67.4,-0.4497,0.00021,21.02641]
[1777555564694,35.63,76214.19,67.4,-0.44997,0.00021,21.0279]
[1777555566651,35.63,76212.15,67.4,-0.4504,0.00021,21.03017]
[1777555566805,35.63,76212.15,67.4,-0.4504,0.00021,21.03017]
[1777555568351,35.63,76210.31,67.4,-0.45078,0.00021,21.03219]
[1777555568374,35.63,76210.31,67.4,-0.45078,0.00021,21.03219]
[1777555569314,35.62,76208.51,67.4,-0.45116,0.00021,21.03414]
[1777555574348,35.62,76214.21,67.4,-0.44995,0.00021,21.02779]
[1777555579384,35.61,76218.49,67.4,-0.44905,0.00021,21.0229]
[1777555584419,35.61,76213.79,67.4,-0.45003,0.00021,21.02819]
[1777555587246,35.61,76214.58,67.4,-0.44987,0.00021,21.02729]
[1777555588447,35.6,76208.08,67.4,-0.45122,0.00021,21.03446]
[1777555591129,35.6,76206.2,67.4,-0.45161,0.00021,21.03648]
[1777555591137,35.6,76206.2,67.4,-0.45161,0.00021,21.03648]
[1777555594573,35.59,76202.92,67.4,-0.45229,0.00021,21.03576]
[1777555594625,35.59,76202.92,67.4,-0.45229,0.00021,21.03576]
[1777555594765,35.59,76202.92,67.4,-0.45229,0.00021,21.03576]
[1777555594797,35.59,76202.92,67.4,-0.45229,0.00021,21.03576]
[1777555594811,35.59,76202.92,67.4,-0.45229,0.00021,21.03576]
[1777555595043,35.59,76202.92,67.4,-0.45229,0.00021,21.03576]
[1777555595398,35.59,76201.84,67.4,-0.45251,0.00021,21.03689]
[1777555595810,35.59,76201.84,67.4,-0.45251,0.00021,21.03689]
[1777555595950,35.59,76201.84,67.4,-0.45251,0.00021,21.03689]
[1777555596032,35.59,76201.84,67.4,-0.45251,0.00021,21.03689]
[1777555596220,35.59,76201.84,67.4,-0.45251,0.00021,21.03689]
[1777555596310,35.59,76201.84,67.4,-0.45251,0.00021,21.03689]
[1777555596325,35.59,76190.37,67.4,-0.45492,0.00021,21.04858]
[1777555597008,35.59,76190.37,67.4,-0.45492,0.00021,21.04858]
[1777555597155,35.59,76190.37,67.4,-0.45492,0.00021,21.04858]
[1777555597231,35.59,76184.15,67.4,-0.45622,0.00021,21.0546]
[1777555597624,35.59,76184.15,67.4,-0.45622,0.00021,21.0546]
[1777555604559,35.6,76183.0,67.4,-0.45647,0.00021,21.05571]
[1777555605575,35.6,76183.0,67.4,-0.45647,0.00021,21.05571]
[1777555611607,35.6,76177.93,67.4,-0.45754,0.00021,21.06043]
[1777555616643,35.61,76177.59,67.4,-0.45761,0.00021,21.06076]
[1777555619663,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620503,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620511,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620563,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620615,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620625,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620725,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620780,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620830,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555620857,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555621256,35.61,76172.95,67.4,-0.45858,0.00021,21.06493]
[1777555621765,35.61,76170.68,67.4,-0.45906,0.00021,21.06692]
[1777555621772,35.61,76170.68,67.4,-0.45906,0.00021,21.06692]
[1777555621895,35.61,76170.68,67.4,-0.45906,0.00021,21.06692]
[1777555621994,35.61,76170.68,67.4,-0.45906,0.00021,21.06692]
[1777555622090,35.61,76151.52,67.4,-0.46309,0.00021,21.0825]
[1777555622557,35.61,76151.52,67.4,-0.46309,0.00021,21.0825]
[1777555622803,35.61,76151.52,67.4,-0.46309,0.00021,21.0825]
[1777555623210,35.61,76153.42,67.4,-0.46269,0.00021,21.08104]
[1777555623404,35.61,76153.42,67.4,-0.46269,0.00021,21.08104]
[1777555623611,35.61,76153.42,67.4,-0.46269,0.00021,21.08104]
[1777555623674,35.61,76153.42,67.4,-0.46269,0.00021,21.08104]
[1777555623945,35.61,76153.42,67.4,-0.46269,0.00021,21.08104]
[1777555623960,35.61,76153.42,67.4,-0.46269,0.00021,21.08104]
[1777555624136,35.61,76153.42,67.4,-0.46269,0.00021,21.08104]
[1777555624146,35.61,76153.42,67.4,-0.46269,0.00021,21.08104]
[1777555624461,35.61,76153.7,67.4,-0.46263,0.00021,21.08082]
[1777555624479,35.61,76153.7,67.4,-0.46263,0.00021,21.08082]
[1777555624483,35.61,76153.7,67.4,-0.46263,0.00021,21.08082]
[1777555624776,35.61,76153.7,67.4,-0.46263,0.00021,21.08082]
[1777555625078,35.61,76153.7,67.4,-0.46263,0.00021,21.08082]
[1777555627854,35.61,76154.38,67.4,-0.46248,0.00021,21.08029]
[1777555632018,35.6,76151.52,67.4,-0.46308,0.00021,21.08247]
[1777555632052,35.6,76151.52,67.4,-0.46308,0.00021,21.08247]
[1777555634101,35.6,76153.13,67.4,-0.46274,0.00021,21.08124]
[1777555634220,35.6,76153.13,67.4,-0.46274,0.00021,21.08124]
[1777555635419,35.6,76155.41,67.4,-0.46226,0.00021,21.07947]
[1777555636230,35.6,76155.41,67.4,-0.46226,0.00021,21.07947]
[1777555636521,35.6,76159.72,67.4,-0.46135,0.00021,21.07604]
[1777555636532,35.6,76159.72,67.4,-0.46135,0.00021,21.07604]
[1777555637811,35.6,76161.46,67.4,-0.46099,0.00021,21.07463]
[1777555639081,35.6,76163.3,67.4,-0.4606,0.00021,21.07312]
[1777555641348,35.6,76160.84,67.4,-0.46112,0.00021,21.07514]
[1777555644092,35.6,76159.43,67.4,-0.46141,0.00021,21.07627]
[1777555649826,35.59,76155.41,67.4,-0.46226,0.00021,21.07944]
[1777555651049,35.59,76154.87,67.4,-0.46237,0.00021,21.07985]
[1777555651223,35.59,76154.87,67.4,-0.46237,0.00021,21.07985]
[1777555655714,35.59,76149.95,67.4,-0.4634,0.00021,21.07944]
[1777555657539,35.59,76151.43,67.4,-0.46308,0.00021,21.07832]
[1777555658274,35.59,76151.43,67.4,-0.46308,0.00021,21.07832]
[1777555658307,35.58,76156.11,67.4,-0.4621,0.00021,21.0747]
[1777555659853,35.58,76160.55,67.4,-0.46116,0.00021,21.07116]
[1777555660239,35.58,76160.55,67.4,-0.46116,0.00021,21.07116]
[1777555660264,35.58,76160.55,67.4,-0.46116,0.00021,21.07116]
[1777555660481,35.58,76162.34,67.4,-0.46078,0.00021,21.06968]
[1777555660593,35.58,76162.34,67.4,-0.46078,0.00021,21.06968]
[1777555660758,35.58,76162.34,67.4,-0.46078,0.00021,21.06968]
[1777555660962,35.58,76168.6,67.4,-0.45947,0.00021,21.06442]
[1777555661729,35.58,76168.6,67.4,-0.45947,0.00021,21.06442]
[1777555661757,35.58,76168.6,67.4,-0.45947,0.00021,21.06442]
[1777555662425,35.58,76177.3,67.4,-0.45764,0.00021,21.05674]
[1777555668013,35.58,76181.01,67.4,-0.45686,0.00021,21.05332]
[1777555669756,35.58,76181.4,67.4,-0.45678,0.00021,21.05296]
[1777555669764,35.58,76181.4,67.4,-0.45678,0.00021,21.05296]
[1777555670027,35.58,76179.83,67.4,-0.45711,0.00021,21.05442]
[1777555675062,35.59,76180.28,67.4,-0.45702,0.00021,21.05402]
[1777555678136,35.59,76180.38,67.4,-0.457,0.00021,21.05394]
[1777555678145,35.59,76180.38,67.4,-0.457,0.00021,21.05394]
[1777555678301,35.59,76180.54,67.4,-0.45697,0.00021,21.0538]
[1777555680279,35.59,76179.84,67.4,-0.45711,0.00021,21.05445]
[1777555680362,35.59,76179.84,67.4,-0.45711,0.00021,21.05445]
[1777555680389,35.59,76179.84,67.4,-0.45711,0.00021,21.05445]
[1777555680380,35.59,76178.77,67.4,-0.45734,0.00021,21.05543]
[1777555681417,35.59,76178.77,67.4,-0.45734,0.00021,21.05543]
[1777555681427,35.59,76169.79,67.4,-0.45923,0.00021,21.06344]
[1777555682111,35.59,76164.62,67.4,-0.46031,0.00021,21.06783]
[1777555682561,35.59,76164.62,67.4,-0.46031,0.00021,21.06783]
[1777555684861,35.59,76162.02,67.4,-0.46086,0.00021,21.06999]
[1777555684923,35.59,76162.02,67.4,-0.46086,0.00021,21.06999]
[1777555685316,35.59,76162.02,67.4,-0.46086,0.00021,21.06999]
[1777555685627,35.59,76160.93,67.4,-0.46109,0.00021,21.07089]
[1777555685873,35.59,76160.93,67.4,-0.46109,0.00021,21.07089]
[1777555685919,35.59,76160.93,67.4,-0.46109,0.00021,21.07089]
[1777555686223,35.59,76160.93,67.4,-0.46109,0.00021,21.07089]
[1777555686268,35.59,76153.52,67.4,-0.46265,0.00021,21.07675]
[1777555689176,35.6,76150.47,67.4,-0.46329,0.00021,21.07908]
[1777555691192,35.6,76155.35,67.4,-0.46227,0.00021,21.07535]
[1777555691529,35.6,76155.35,67.4,-0.46227,0.00021,21.07535]
[1777555691544,35.6,76155.35,67.4,-0.46227,0.00021,21.07535]
[1777555691619,35.6,76155.35,67.4,-0.46227,0.00021,21.07535]
[1777555692858,35.6,76158.71,67.4,-0.46156,0.00021,21.0727]
[1777555694189,35.6,76158.75,67.4,-0.46155,0.00021,21.07267]
[1777555694563,35.6,76160.78,67.4,-0.46113,0.00021,21.07104]
[1777555695212,35.6,76160.78,67.4,-0.46113,0.00021,21.07104]
[1777555697200,35.6,76161.0,67.4,-0.46108,0.00021,21.07087]
[1777555701919,35.61,76161.39,67.4,-0.461,0.00021,21.07057]
[1777555701921,35.61,76161.39,67.4,-0.461,0.00021,21.07057]
[1777555703271,35.61,76160.62,67.4,-0.46117,0.00021,21.0712]
[1777555703538,35.61,76159.88,67.4,-0.46132,0.00021,21.0718]
[1777555704221,35.61,76159.88,67.4,-0.46132,0.00021,21.0718]
[1777555705887,35.61,76158.87,67.4,-0.46154,0.00021,21.07262]
[1777555706223,35.61,76158.87,67.4,-0.46154,0.00021,21.07262]
[1777555706298,35.61,76152.56,67.4,-0.46286,0.00021,21.07755]
[1777555706726,35.61,76152.56,67.4,-0.46286,0.00021,21.07755]
[1777555707305,35.61,76147.72,67.4,-0.46388,0.00021,21.08118]
[1777555712340,35.62,76150.48,67.4,-0.4633,0.00021,21.075]
[1777555717374,35.62,76149.86,67.4,-0.46344,0.00021,21.07548]
[1777555719389,35.63,76154.56,67.4,-0.46245,0.00021,21.07192]
[1777555724424,35.63,76152.18,67.4,-0.46295,0.00021,21.07376]
[1777555730278,35.64,76152.07,67.4,-0.46298,0.00021,21.07386]
[1777555730779,35.64,76149.42,67.4,-0.46354,0.00021,21.07586]
[1777555731308,35.64,76149.42,67.4,-0.46354,0.00021,21.07586]
[1777555734495,35.63,76140.78,67.4,-0.46535,0.00021,21.08205]
[1777555739292,35.63,76145.18,67.4,-0.46442,0.00021,21.07893]
[1777555742550,35.63,76152.46,67.4,-0.46289,0.00021,21.07353]
[1777555745269,35.63,76149.07,67.4,-0.4636,0.00021,21.07608]
[1777555745949,35.63,76146.84,67.4,-0.46407,0.00021,21.07771]
[1777555748140,35.62,76146.46,67.4,-0.46415,0.00021,21.07799]
[1777555748242,35.62,76146.46,67.4,-0.46415,0.00021,21.07799]
[1777555748255,35.62,76146.46,67.4,-0.46415,0.00021,21.07799]
[1777555748474,35.62,76146.46,67.4,-0.46415,0.00021,21.07799]
[1777555748536,35.62,76145.64,67.4,-0.46432,0.00021,21.07858]
[1777555748788,35.62,76145.64,67.4,-0.46432,0.00021,21.07858]
[1777555749130,35.62,76145.64,67.4,-0.46432,0.00021,21.07858]
[1777555749496,35.62,76137.14,67.4,-0.46611,0.00021,21.0845]
[1777555749599,35.62,76131.43,67.4,-0.46731,0.00021,21.08824]
[1777555750769,35.62,76131.43,67.4,-0.46731,0.00021,21.08824]
[1777555756319,35.62,76131.68,67.4,-0.46726,0.00021,21.08807]
[1777555758900,35.62,76131.99,67.4,-0.46719,0.00021,21.08786]
[1777555759044,35.62,76131.99,67.4,-0.46719,0.00021,21.08786]
[1777555761501,35.61,76130.08,67.4,-0.46759,0.00021,21.08908]
[1777555762123,35.61,76130.36,67.4,-0.46753,0.00021,21.0889]
[1777555762609,35.61,76129.61,67.4,-0.46769,0.00021,21.08937]
[1777555763223,35.61,76129.61,67.4,-0.46769,0.00021,21.08937]
[1777555766718,35.61,76135.65,67.4,-0.46641,0.00021,21.08545]
[1777555767863,35.61,76135.65,67.4,-0.46641,0.00021,21.08545]
[1777555770250,35.61,76138.1,67.4,-0.4659,0.00021,21.0838]
[1777555771385,35.6,76138.88,67.4,-0.46573,0.00021,21.08327]
[1777555772480,35.6,76137.85,67.4,-0.46594,0.00021,21.07981]
[1777555772827,35.6,76133.15,67.4,-0.46693,0.00021,21.08292]
[1777555773896,35.6,76133.15,67.4,-0.46693,0.00021,21.08292]
[1777555777327,35.6,76130.33,67.4,-0.46752,0.00021,21.08473]
[1777555778807,35.6,76135.49,67.4,-0.46644,0.00021,21.08138]
[1777555779826,35.6,76135.49,67.4,-0.46644,0.00021,21.08138]
[1777555785857,35.59,76134.31,67.4,-0.46668,0.00021,21.08214]
[1777555787870,35.59,76140.53,67.4,-0.46537,0.00021,21.07794]
[1777555788633,35.59,76140.53,67.4,-0.46537,0.00021,21.07794]
[1777555792757,35.59,76142.16,67.4,-0.46502,0.00021,21.07678]
[1777555797940,35.58,76149.77,67.4,-0.46342,0.00021,21.07123]
[1777555798738,35.58,76149.77,67.4,-0.46342,0.00021,21.07123]
[1777555800381,35.58,76150.36,67.4,-0.46329,0.00021,21.07079]
[1777555800424,35.58,76150.36,67.4,-0.46329,0.00021,21.07079]
[1777555800823,35.58,76152.45,67.4,-0.46285,0.00021,21.06919]
[1777555801463,35.58,76147.01,67.4,-0.46399,0.00021,21.07326]
[1777555801859,35.58,76147.01,67.4,-0.46399,0.00021,21.07326]
[1777555801932,35.58,76147.01,67.4,-0.46399,0.00021,21.07326]
[1777555801949,35.58,76147.01,67.4,-0.46399,0.00021,21.07326]
[1777555802244,35.58,76147.01,67.4,-0.46399,0.00021,21.07326]
[1777555802245,35.58,76147.01,67.4,-0.46399,0.00021,21.07326]
[1777555802388,35.58,76147.01,67.4,-0.46399,0.00021,21.07326]
[1777555802442,35.58,76147.01,67.4,-0.46399,0.00021,21.07326]
[1777555802613,35.58,76132.1,67.4,-0.46714,0.00021,21.08353]
[1777555802886,35.58,76132.1,67.4,-0.46714,0.00021,21.08353]
[1777555803381,35.58,76132.1,67.4,-0.46714,0.00021,21.08353]
[1777555803450,35.58,76132.1,67.4,-0.46714,0.00021,21.08353]
[1777555803567,35.58,76098.1,67.4,-0.47431,0.00021,21.10204]
[1777555803745,35.58,76098.1,67.4,-0.47431,0.00021,21.10204]
[1777555803777,35.58,76098.1,67.4,-0.47431,0.00021,21.10204]
[1777555803869,35.58,76098.1,67.4,-0.47431,0.00021,21.10204]
[1777555803932,35.58,76098.1,67.4,-0.47431,0.00021,21.10204]
[1777555804275,35.58,76098.1,67.4,-0.47431,0.00021,21.10204]
[1777555804480,35.58,76098.1,67.4,-0.47431,0.00021,21.10204]
[1777555804587,35.58,76103.24,67.4,-0.47322,0.00021,21.09968]
[1777555804758,35.58,76103.24,67.4,-0.47322,0.00021,21.09968]
[1777555804866,35.58,76103.24,67.4,-0.47322,0.00021,21.09968]
[1777555805238,35.58,76103.24,67.4,-0.47322,0.00021,21.09968]
[1777555805265,35.58,76103.24,67.4,-0.47322,0.00021,21.09968]
[1777555805284,35.58,76103.24,67.4,-0.47322,0.00021,21.09968]
[1777555805635,35.58,76111.2,67.4,-0.47154,0.00021,21.09572]
[1777555805755,35.58,76111.2,67.4,-0.47154,0.00021,21.09572]
[1777555806081,35.58,76111.2,67.4,-0.47154,0.00021,21.09572]
[1777555806362,35.58,76111.2,67.4,-0.47154,0.00021,21.09572]
[1777555806453,35.58,76097.48,67.4,-0.47444,0.00021,21.10232]
[1777555806729,35.58,76097.48,67.4,-0.47444,0.00021,21.10232]
[1777555807132,35.58,76097.48,67.4,-0.47444,0.00021,21.10232]
[1777555807553,35.58,76097.48,67.4,-0.47444,0.00021,21.10232]
[1777555808710,35.58,76098.64,67.4,-0.4742,0.00021,21.10181]
[1777555808931,35.58,76098.64,67.4,-0.4742,0.00021,21.10181]
[1777555808963,35.58,76098.64,67.4,-0.4742,0.00021,21.10181]
[1777555808971,35.58,76098.64,67.4,-0.4742,0.00021,21.10181]
[1777555809049,35.58,76097.28,67.4,-0.47448,0.00021,21.10241]
[1777555810352,35.58,76097.28,67.4,-0.47448,0.00021,21.10241]
[1777555810429,35.58,76104.59,67.4,-0.47294,0.00021,21.09904]
[1777555810655,35.58,76104.59,67.4,-0.47294,0.00021,21.09904]
[1777555810865,35.58,76104.59,67.4,-0.47294,0.00021,21.09904]
[1777555811935,35.58,76106.69,67.4,-0.4725,0.00021,21.09802]
[1777555812606,35.58,76107.86,67.4,-0.47225,0.00021,21.09743]
[1777555813103,35.58,76107.86,67.4,-0.47225,0.00021,21.09743]
[1777555813324,35.58,76107.86,67.4,-0.47225,0.00021,21.09743]
[1777555814523,35.58,76107.15,67.4,-0.4724,0.00021,21.09779]
[1777555814554,35.58,76107.15,67.4,-0.4724,0.00021,21.09779]
[1777555815122,35.58,76107.65,67.4,-0.47229,0.00021,21.09754]
[1777555815244,35.58,76107.65,67.4,-0.47229,0.00021,21.09754]
[1777555817241,35.58,76105.59,67.4,-0.47273,0.00021,21.09855]
[1777555817271,35.58,76105.59,67.4,-0.47273,0.00021,21.09855]
[1777555817302,35.58,76103.18,67.4,-0.47324,0.00021,21.09971]
[1777555818241,35.58,76103.18,67.4,-0.47324,0.00021,21.09971]
[1777555818446,35.58,76103.18,67.4,-0.47324,0.00021,21.09971]
[1777555818747,35.58,76098.86,67.4,-0.47415,0.00021,21.10171]
[1777555818766,35.58,76098.86,67.4,-0.47415,0.00021,21.10171]
[1777555819119,35.58,76098.86,67.4,-0.47415,0.00021,21.10171]
[1777555819245,35.58,76098.86,67.4,-0.47415,0.00021,21.10171]
[1777555819273,35.58,76104.18,67.4,-0.47303,0.00021,21.09924]
[1777555820126,35.58,76108.58,67.4,-0.4721,0.00021,21.09707]
[1777555821771,35.58,76109.82,67.4,-0.47184,0.00021,21.09644]
[1777555822362,35.58,76109.82,67.4,-0.47184,0.00021,21.09644]
[1777555823092,35.58,76113.73,67.4,-0.47101,0.00021,21.09439]
[1777555823942,35.58,76111.42,67.4,-0.4715,0.00021,21.09561]
[1777555824089,35.58,76111.42,67.4,-0.4715,0.00021,21.09561]
[1777555824174,35.58,76111.42,67.4,-0.4715,0.00021,21.09561]
[1777555824339,35.58,76111.42,67.4,-0.4715,0.00021,21.09561]
[1777555824348,35.58,76111.42,67.4,-0.4715,0.00021,21.09561]
[1777555824357,35.58,76111.42,67.4,-0.4715,0.00021,21.09561]
[1777555824455,35.58,76111.42,67.4,-0.4715,0.00021,21.09561]
[1777555824480,35.58,76094.36,67.4,-0.4751,0.00021,21.10367]
[1777555824713,35.58,76094.36,67.4,-0.4751,0.00021,21.10367]
[1777555824838,35.58,76094.36,67.4,-0.4751,0.00021,21.10367]
[1777555825324,35.58,76094.36,67.4,-0.4751,0.00021,21.10367]
[1777555825341,35.58,76080.73,67.4,-0.47798,0.00021,21.10886]
[1777555825851,35.58,76080.73,67.4,-0.47798,0.00021,21.10886]
[1777555826110,35.58,76080.73,67.4,-0.47798,0.00021,21.10886]
[1777555826332,35.58,76080.73,67.4,-0.47798,0.00021,21.10886]
[1777555826773,35.58,76083.16,67.4,-0.47746,0.00021,21.10802]
[1777555826848,35.58,76083.16,67.4,-0.47746,0.00021,21.10802]
[1777555827137,35.58,76083.16,67.4,-0.47746,0.00021,21.10802]
[1777555827297,35.58,76083.16,67.4,-0.47746,0.00021,21.10802]
[1777555827527,35.58,76083.16,67.4,-0.47746,0.00021,21.10802]
[1777555827532,35.58,76090.79,67.4,-0.47585,0.00021,21.10513]
[1777555827810,35.58,76090.79,67.4,-0.47585,0.00021,21.10513]
[1777555828025,35.58,76090.79,67.4,-0.47585,0.00021,21.10513]
[1777555828779,35.58,76090.74,67.4,-0.47586,0.00021,21.10515]
[1777555829338,35.58,76090.74,67.4,-0.47586,0.00021,21.10515]
[1777555829352,35.58,76090.74,67.4,-0.47586,0.00021,21.10515]
[1777555829576,35.58,76085.62,67.4,-0.47695,0.00021,21.10713]
[1777555830214,35.58,76085.62,67.4,-0.47695,0.00021,21.10713]
[1777555830218,35.58,76085.62,67.4,-0.47695,0.00021,21.10713]
[1777555830490,35.58,76085.62,67.4,-0.47695,0.00021,21.10713]
[1777555830530,35.58,76080.4,67.4,-0.47805,0.00021,21.10898]
[1777555832686,35.58,76080.93,67.4,-0.47793,0.00021,21.10465]
[1777555832730,35.58,76080.93,67.4,-0.47793,0.00021,21.10465]
[1777555834846,35.58,76084.47,67.4,-0.47719,0.00021,21.1034]
[1777555835231,35.58,76079.58,67.4,-0.47822,0.00021,21.1051]
[1777555835832,35.58,76079.58,67.4,-0.47822,0.00021,21.1051]
[1777555836404,35.58,76079.58,67.4,-0.47822,0.00021,21.1051]
[1777555836506,35.58,76079.58,67.4,-0.47822,0.00021,21.1051]
[1777555836995,35.58,76079.01,67.4,-0.47834,0.00021,21.10529]
[1777555837245,35.58,76085.74,67.4,-0.47692,0.00021,21.10293]
[1777555838222,35.58,76085.74,67.4,-0.47692,0.00021,21.10293]
[1777555838392,35.58,76085.74,67.4,-0.47692,0.00021,21.10293]
[1777555838428,35.58,76092.98,67.4,-0.47539,0.00021,21.10009]
[1777555841493,35.58,76090.41,67.4,-0.47593,0.00021,21.10114]
[1777555841826,35.59,76091.94,67.4,-0.47561,0.00021,21.10053]
[1777555842359,35.59,76091.94,67.4,-0.47561,0.00021,21.10053]
[1777555843012,35.59,76095.7,67.4,-0.47482,0.00021,21.09895]
[1777555844426,35.59,76096.63,67.4,-0.47462,0.00021,21.09855]
[1777555845637,35.59,76094.53,67.4,-0.47506,0.00021,21.09946]
[1777555847343,35.59,76093.01,67.4,-0.47539,0.00021,21.10009]
[1777555847430,35.59,76093.01,67.4,-0.47539,0.00021,21.10009]
[1777555848325,35.59,76104.28,67.4,-0.47301,0.00021,21.09506]
[1777555850339,35.6,76108.71,67.4,-0.47207,0.00021,21.09288]
[1777555851614,35.6,76108.71,67.4,-0.47207,0.00021,21.09288]
[1777555851919,35.6,76108.59,67.4,-0.4721,0.00021,21.09294]
[1777555852370,35.6,76108.59,67.4,-0.4721,0.00021,21.09294]
[1777555852598,35.6,76109.51,67.4,-0.47191,0.00021,21.09248]
[1777555852902,35.6,76109.51,67.4,-0.47191,0.00021,21.09248]
[1777555853552,35.6,76109.51,67.4,-0.47191,0.00021,21.09248]
[1777555853597,35.6,76109.51,67.4,-0.47191,0.00021,21.09248]
[1777555853616,35.6,76116.15,67.4,-0.47051,0.00021,21.08896]
[1777555853789,35.6,76116.15,67.4,-0.47051,0.00021,21.08896]
[1777555854336,35.6,76116.15,67.4,-0.47051,0.00021,21.08896]
[1777555854367,35.6,76108.13,67.4,-0.4722,0.00021,21.09318]
[1777555856367,35.6,76112.43,67.4,-0.47129,0.00021,21.09097]
[1777555857391,35.6,76117.82,67.4,-0.47016,0.00021,21.08804]
[1777555858898,35.6,76116.8,67.4,-0.47037,0.00021,21.08861]
[1777555858911,35.6,76116.8,67.4,-0.47037,0.00021,21.08861]
[1777555858948,35.6,76116.8,67.4,-0.47037,0.00021,21.08861]
[1777555859223,35.6,76116.8,67.4,-0.47037,0.00021,21.08861]
[1777555859474,35.6,76116.8,67.4,-0.47037,0.00021,21.08861]
[1777555859546,35.6,76119.65,67.4,-0.46977,0.00021,21.08701]
[1777555860000,35.6,76119.65,67.4,-0.46977,0.00021,21.08701]
[1777555860064,35.6,76119.65,67.4,-0.46977,0.00021,21.08701]
[1777555860295,35.6,76119.65,67.4,-0.46977,0.00021,21.08701]
[1777555860441,35.6,76119.65,67.4,-0.46977,0.00021,21.08701]
[1777555860560,35.6,76119.65,67.4,-0.46977,0.00021,21.08701]
[1777555860601,35.6,76121.29,67.4,-0.46943,0.00021,21.08606]
[1777555861963,35.6,76117.3,67.4,-0.47027,0.00021,21.08833]
[1777555861964,35.6,76117.3,67.4,-0.47027,0.00021,21.08833]
[1777555862002,35.6,76117.3,67.4,-0.47027,0.00021,21.08833]
[1777555862008,35.6,76117.3,67.4,-0.47027,0.00021,21.08833]
[1777555862106,35.6,76117.3,67.4,-0.47027,0.00021,21.08833]
[1777555862266,35.6,76117.3,67.4,-0.47027,0.00021,21.08833]
[1777555862624,35.6,76117.3,67.4,-0.47027,0.00021,21.08833]
[1777555862564,35.6,76104.56,67.4,-0.47295,0.00021,21.09494]
[1777555863554,35.6,76104.56,67.4,-0.47295,0.00021,21.09494]
[1777555863570,35.6,76096.67,67.4,-0.47462,0.00021,21.09856]
[1777555864069,35.6,76096.67,67.4,-0.47462,0.00021,21.09856]
[1777555865785,35.6,76097.25,67.4,-0.4745,0.00021,21.09831]
[1777555867549,35.6,76098.84,67.4,-0.47416,0.00021,21.0976]
[1777555867613,35.6,76098.84,67.4,-0.47416,0.00021,21.0976]
[1777555868959,35.61,76098.64,67.4,-0.4742,0.00021,21.0977]
[1777555869825,35.61,76097.91,67.4,-0.47436,0.00021,21.09802]
[1777555869991,35.61,76097.91,67.4,-0.47436,0.00021,21.09802]
[1777555869994,35.61,76097.91,67.4,-0.47436,0.00021,21.09802]
[1777555870042,35.61,76097.91,67.4,-0.47436,0.00021,21.09802]
[1777555870407,35.61,76097.91,67.4,-0.47436,0.00021,21.09802]
[1777555870447,35.61,76097.91,67.4,-0.47436,0.00021,21.09802]
[1777555870485,35.61,76092.4,67.4,-0.47552,0.00021,21.10037]
[1777555871050,35.61,76092.4,67.4,-0.47552,0.00021,21.10037]
[1777555872010,35.61,76088.97,67.4,-0.47625,0.00021,21.10174]
[1777555872358,35.61,76088.97,67.4,-0.47625,0.00021,21.10174]
[1777555872792,35.61,76092.74,67.4,-0.47545,0.00021,21.10023]
[1777555873905,35.61,76095.17,67.4,-0.47494,0.00021,21.09922]
[1777555874917,35.61,76098.94,67.4,-0.47414,0.00021,21.09757]
[1777555876082,35.62,76096.31,67.4,-0.4747,0.00021,21.09873]
[1777555876137,35.62,76096.31,67.4,-0.4747,0.00021,21.09873]
[1777555876389,35.62,76096.31,67.4,-0.4747,0.00021,21.09873]
[1777555877462,35.62,76099.38,67.4,-0.47405,0.00021,21.09738]
[1777555878924,35.62,76102.35,67.4,-0.47343,0.00021,21.09602]
[1777555879054,35.62,76102.35,67.4,-0.47343,0.00021,21.09602]
[1777555879328,35.62,76102.35,67.4,-0.47343,0.00021,21.09602]
[1777555879549,35.62,76108.35,67.4,-0.47216,0.00021,21.09311]
[1777555880557,35.62,76102.5,67.4,-0.4734,0.00021,21.09595]
[1777555880973,35.62,76102.5,67.4,-0.4734,0.00021,21.09595]
[1777555881010,35.62,76102.5,67.4,-0.4734,0.00021,21.09595]
[1777555881090,35.62,76102.5,67.4,-0.4734,0.00021,21.09595]
[1777555881564,35.62,76095.83,67.4,-0.4748,0.00021,21.09895]
[1777555882040,35.62,76095.83,67.4,-0.4748,0.00021,21.09895]
[1777555882350,35.62,76095.83,67.4,-0.4748,0.00021,21.09895]
[1777555882647,35.62,76095.83,67.4,-0.4748,0.00021,21.09895]
[1777555882673,35.62,76096.28,67.4,-0.47471,0.00021,21.09875]
[1777555882689,35.62,76096.28,67.4,-0.47471,0.00021,21.09875]
[1777555883347,35.62,76096.28,67.4,-0.47471,0.00021,21.09875]
[1777555885896,35.62,76092.05,67.4,-0.4756,0.00021,21.10053]
[1777555886389,35.62,76092.05,67.4,-0.4756,0.00021,21.10053]
[1777555886448,35.62,76092.05,67.4,-0.4756,0.00021,21.10053]
[1777555886599,35.63,76097.03,67.4,-0.47455,0.00021,21.09843]
[1777555886771,35.63,76097.03,67.4,-0.47455,0.00021,21.09843]
[1777555887322,35.63,76097.03,67.4,-0.47455,0.00021,21.09843]
[1777555887606,35.63,76102.38,67.4,-0.47342,0.00021,21.09602]
[1777555888581,35.63,76102.38,67.4,-0.47342,0.00021,21.09602]
[1777555890206,35.63,76099.64,67.4,-0.474,0.00021,21.09728]
[1777555890285,35.63,76099.64,67.4,-0.474,0.00021,21.09728]
[1777555890716,35.63,76100.81,67.4,-0.47376,0.00021,21.09675]
[1777555891935,35.63,76099.3,67.4,-0.47407,0.00021,21.09329]
[1777555894436,35.63,76094.45,67.4,-0.4751,0.00021,21.0954]
[1777555895216,35.63,76097.11,67.4,-0.47453,0.00021,21.09426]
[1777555895579,35.63,76097.11,67.4,-0.47453,0.00021,21.09426]
[1777555896669,35.63,76102.45,67.4,-0.47341,0.00021,21.09185]
[1777555897179,35.63,76102.45,67.4,-0.47341,0.00021,21.09185]
[1777555901870,35.64,76102.71,67.4,-0.47336,0.00021,21.09173]
[1777555903323,35.64,76103.97,67.4,-0.47309,0.00021,21.09114]
[1777555903394,35.64,76103.97,67.4,-0.47309,0.00021,21.09114]
[1777555903474,35.64,76103.97,67.4,-0.47309,0.00021,21.09114]
[1777555903564,35.64,76103.97,67.4,-0.47309,0.00021,21.09114]
[1777555903584,35.64,76104.47,67.4,-0.47299,0.00021,21.0909]
[1777555903718,35.64,76108.94,67.4,-0.47204,0.00021,21.0887]
[1777555906710,35.64,76112.08,67.4,-0.47138,0.00021,21.08708]
[1777555906739,35.64,76110.75,67.4,-0.47166,0.00021,21.08778]
[1777555911774,35.65,76111.43,67.4,-0.47152,0.00021,21.08743]
[1777555912718,35.65,76111.43,67.4,-0.47152,0.00021,21.08743]
[1777555912781,35.65,76105.87,67.4,-0.4727,0.00021,21.09024]
[1777555913788,35.65,76111.24,67.4,-0.47156,0.00021,21.08753]
[1777555918512,35.65,76108.58,67.4,-0.47213,0.00021,21.0889]
[1777555921239,35.65,76112.82,67.4,-0.47123,0.00021,21.08672]
[1777555921338,35.66,76112.35,67.4,-0.47133,0.00021,21.08697]
[1777555921943,35.66,76112.35,67.4,-0.47133,0.00021,21.08697]
[1777555922253,35.66,76112.35,67.4,-0.47133,0.00021,21.08697]
[1777555922377,35.66,76112.35,67.4,-0.47133,0.00021,21.08697]
[1777555922684,35.66,76112.35,67.4,-0.47133,0.00021,21.08697]
[1777555922618,35.65,76120.69,67.4,-0.46958,0.00021,21.08238]
[1777555922734,35.65,76120.69,67.4,-0.46958,0.00021,21.08238]
[1777555922809,35.65,76120.69,67.4,-0.46958,0.00021,21.08238]
[1777555922884,35.65,76120.69,67.4,-0.46958,0.00021,21.08238]
[1777555923581,35.65,76120.69,67.4,-0.46958,0.00021,21.08238]
[1777555923587,35.65,76120.69,67.4,-0.46958,0.00021,21.08238]
[1777555923768,35.65,76120.69,67.4,-0.46958,0.00021,21.08238]
[1777555923657,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555923909,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924109,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924160,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924165,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924231,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924275,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924392,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924586,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924632,35.65,76128.35,67.4,-0.46797,0.00021,21.0778]
[1777555924655,35.65,76137.38,67.4,-0.46607,0.00021,21.07197]
[1777555925039,35.65,76137.38,67.4,-0.46607,0.00021,21.07197]
[1777555925197,35.65,76137.38,67.4,-0.46607,0.00021,21.07197]
[1777555925283,35.65,76137.38,67.4,-0.46607,0.00021,21.07197]
[1777555925321,35.65,76137.38,67.4,-0.46607,0.00021,21.07197]
[1777555925453,35.65,76137.38,67.4,-0.46607,0.00021,21.07197]
[1777555925522,35.65,76150.53,67.4,-0.4633,0.00021,21.06261]
[1777555925843,35.65,76150.53,67.4,-0.4633,0.00021,21.06261]
[1777555925984,35.65,76150.53,67.4,-0.4633,0.00021,21.06261]
[1777555925993,35.65,76150.53,67.4,-0.4633,0.00021,21.06261]
[1777555926144,35.65,76166.58,67.4,-0.45993,0.00021,21.04983]
[1777555927998,35.66,76164.63,67.4,-0.46034,0.00021,21.05147]
[1777555929560,35.66,76165.91,67.4,-0.46007,0.00021,21.0504]
[1777555930287,35.66,76168.98,67.4,-0.45943,0.00021,21.04781]
[1777555930465,35.66,76168.98,67.4,-0.45943,0.00021,21.04781]
[1777555932623,35.66,76176.48,67.4,-0.45786,0.00021,21.04121]
[1777555934044,35.66,76176.17,67.4,-0.45792,0.00021,21.0415]
[1777555934055,35.66,76176.17,67.4,-0.45792,0.00021,21.0415]
[1777555934685,35.66,76176.17,67.4,-0.45792,0.00021,21.0415]
[1777555937326,35.66,76176.92,67.4,-0.45777,0.00021,21.04083]
[1777555937619,35.66,76176.92,67.4,-0.45777,0.00021,21.04083]
[1777555939363,35.66,76178.14,67.4,-0.45751,0.00021,21.03973]
[1777555939682,35.66,76178.14,67.4,-0.45751,0.00021,21.03973]
[1777555939745,35.66,76182.87,67.4,-0.45652,0.00021,21.03536]
[1777555940352,35.66,76182.87,67.4,-0.45652,0.00021,21.03536]
[1777555940450,35.66,76188.38,67.4,-0.45537,0.00021,21.0301]
[1777555941091,35.66,76188.38,67.4,-0.45537,0.00021,21.0301]
[1777555941193,35.66,76197.63,67.4,-0.45343,0.00021,21.02089]
[1777555942146,35.66,76197.63,67.4,-0.45343,0.00021,21.02089]
[1777555942254,35.66,76197.63,67.4,-0.45343,0.00021,21.02089]
[1777555942266,35.66,76197.63,67.4,-0.45343,0.00021,21.02089]
[1777555942355,35.66,76197.63,67.4,-0.45343,0.00021,21.02089]
[1777555942457,35.67,76199.73,67.4,-0.45299,0.00021,21.01873]
[1777555943151,35.67,76199.73,67.4,-0.45299,0.00021,21.01873]
[1777555943501,35.67,76199.73,67.4,-0.45299,0.00021,21.01873]
[1777555944017,35.67,76198.16,67.4,-0.45332,0.00021,21.02035]
[1777555944217,35.67,76198.16,67.4,-0.45332,0.00021,21.02035]
[1777555944273,35.67,76198.16,67.4,-0.45332,0.00021,21.02035]
[1777555945007,35.67,76192.75,67.4,-0.45445,0.00021,21.02582]
[1777555945827,35.67,76192.75,67.4,-0.45445,0.00021,21.02582]
[1777555946513,35.67,76192.75,67.4,-0.45445,0.00021,21.02582]
[1777555946981,35.66,76194.69,67.4,-0.45405,0.00021,21.02387]
[1777555947530,35.66,76194.69,67.4,-0.45405,0.00021,21.02387]
[1777555947954,35.66,76196.14,67.4,-0.45374,0.00021,21.0224]
[1777555949129,35.66,76197.35,67.4,-0.45349,0.00021,21.02117]
[1777555949353,35.66,76197.35,67.4,-0.45349,0.00021,21.02117]
[1777555950106,35.66,76194.82,67.4,-0.45402,0.00021,21.02373]
[1777555951074,35.66,76199.08,67.4,-0.45312,0.00021,21.01939]
[1777555951153,35.66,76199.08,67.4,-0.45312,0.00021,21.01939]
[1777555951193,35.66,76199.08,67.4,-0.45312,0.00021,21.01939]
[1777555951348,35.66,76199.08,67.4,-0.45312,0.00021,21.01939]
[1777555951368,35.66,76199.08,67.4,-0.45312,0.00021,21.01939]
[1777555951469,35.66,76205.6,67.4,-0.45175,0.00021,21.00836]
[1777555952289,35.66,76205.6,67.4,-0.45175,0.00021,21.00836]
[1777555952572,35.66,76205.6,67.4,-0.45175,0.00021,21.00836]
[1777555953508,35.66,76206.48,67.4,-0.45157,0.00021,21.00742]
[1777555953550,35.66,76198.68,67.4,-0.4532,0.00021,21.01564]
[1777555954130,35.66,76198.68,67.4,-0.4532,0.00021,21.01564]
[1777555954174,35.66,76198.68,67.4,-0.4532,0.00021,21.01564]
[1777555954179,35.66,76198.68,67.4,-0.4532,0.00021,21.01564]
[1777555954280,35.67,76189.5,67.4,-0.45513,0.00021,21.02486]
[1777555955190,35.67,76189.5,67.4,-0.45513,0.00021,21.02486]
[1777555955236,35.67,76189.5,67.4,-0.45513,0.00021,21.02486]
[1777555955747,35.67,76182.72,67.4,-0.45655,0.00021,21.03135]
[1777555957090,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958070,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958127,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958205,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958265,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958337,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958417,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958691,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958706,35.67,76189.89,67.4,-0.45505,0.00021,21.02448]
[1777555958742,35.67,76192.78,67.4,-0.45444,0.00021,21.02164]
[1777555958963,35.67,76192.78,67.4,-0.45444,0.00021,21.02164]
[1777555958977,35.67,76192.78,67.4,-0.45444,0.00021,21.02164]
[1777555959222,35.67,76192.78,67.4,-0.45444,0.00021,21.02164]
[1777555959505,35.67,76200.36,67.4,-0.45286,0.00021,21.01393]
[1777555959966,35.67,76200.36,67.4,-0.45286,0.00021,21.01393]
[1777555960137,35.67,76209.71,67.4,-0.4509,0.00021,21.00394]
[1777555960979,35.67,76209.71,67.4,-0.4509,0.00021,21.00394]
[1777555961329,35.67,76216.22,67.4,-0.44953,0.00021,20.99669]
[1777555962221,35.67,76216.22,67.4,-0.44953,0.00021,20.99669]
[1777555962255,35.67,76216.22,67.4,-0.44953,0.00021,20.99669]
[1777555962412,35.67,76216.22,67.4,-0.44953,0.00021,20.99669]
[1777555962437,35.67,76216.22,67.4,-0.44953,0.00021,20.99669]
[1777555962544,35.67,76216.22,67.4,-0.44953,0.00021,20.99669]
[1777555962566,35.67,76216.22,67.4,-0.44953,0.00021,20.99669]
[1777555962711,35.67,76216.22,67.4,-0.44953,0.00021,20.99669]
[1777555963026,35.66,76218.19,67.4,-0.44912,0.00021,20.99442]
[1777555963132,35.66,76227.48,67.4,-0.44718,0.00021,20.98355]
[1777555964521,35.66,76227.48,67.4,-0.44718,0.00021,20.98355]
[1777555967530,35.66,76228.67,67.4,-0.44693,0.00021,20.9821]
[1777555968117,35.66,76227.97,67.4,-0.44707,0.00021,20.98293]
[1777555969692,35.66,76226.81,67.4,-0.44731,0.00021,20.98432]
[1777555969697,35.66,76226.81,67.4,-0.44731,0.00021,20.98432]
[1777555970985,35.66,76222.75,67.4,-0.44816,0.00021,20.9891]
[1777555970989,35.66,76222.75,67.4,-0.44816,0.00021,20.9891]
[1777555972303,35.66,76224.08,67.4,-0.44788,0.00021,20.98753]
[1777555972305,35.66,76224.08,67.4,-0.44788,0.00021,20.98753]
[1777555973129,35.66,76225.39,67.4,-0.4476,0.00021,20.98598]
[1777555975629,35.66,76225.23,67.4,-0.44764,0.00021,20.98616]
[1777555975791,35.65,76223.02,67.4,-0.4481,0.00021,20.98874]
[1777555976659,35.65,76223.02,67.4,-0.4481,0.00021,20.98874]
[1777555976680,35.65,76228.47,67.4,-0.44696,0.00021,20.98226]
[1777555977968,35.65,76229.46,67.4,-0.44675,0.00021,20.98107]
[1777555978009,35.65,76229.46,67.4,-0.44675,0.00021,20.98107]
[1777555978012,35.65,76229.46,67.4,-0.44675,0.00021,20.98107]
[1777555978239,35.65,76221.25,67.4,-0.44846,0.00021,20.9908]
[1777555979254,35.65,76221.25,67.4,-0.44846,0.00021,20.9908]
[1777555980159,35.65,76221.4,67.4,-0.44843,0.00021,20.99061]
[1777555980326,35.65,76221.4,67.4,-0.44843,0.00021,20.99061]
[1777555980336,35.65,76221.4,67.4,-0.44843,0.00021,20.99061]
[1777555980388,35.65,76226.49,67.4,-0.44737,0.00021,20.98461]
[1777555981035,35.65,76226.49,67.4,-0.44737,0.00021,20.98461]
[1777555981294,35.65,76226.49,67.4,-0.44737,0.00021,20.98461]
[1777555982623,35.65,76226.53,67.4,-0.44736,0.00021,20.98458]
[1777555982871,35.65,76226.27,67.4,-0.44741,0.00021,20.98489]
[1777555983272,35.65,76231.66,67.4,-0.44629,0.00021,20.97839]
[1777555984179,35.65,76231.66,67.4,-0.44629,0.00021,20.97839]
[1777555984373,35.65,76231.66,67.4,-0.44629,0.00021,20.97839]
[1777555984417,35.65,76231.66,67.4,-0.44629,0.00021,20.97839]
[1777555985707,35.65,76235.08,67.4,-0.44558,0.00021,20.97418]
[1777555985342,35.65,76242.85,67.4,-0.44395,0.00021,20.96437]
[1777555986105,35.65,76242.85,67.4,-0.44395,0.00021,20.96437]
[1777555986133,35.65,76242.85,67.4,-0.44395,0.00021,20.96437]
[1777555986364,35.65,76242.85,67.4,-0.44395,0.00021,20.96437]
[1777555986461,35.65,76249.38,67.4,-0.44259,0.00021,20.95586]
[1777555987246,35.65,76249.38,67.4,-0.44259,0.00021,20.95586]
[1777555987319,35.65,76249.38,67.4,-0.44259,0.00021,20.95586]
[1777555987500,35.65,76249.38,67.4,-0.44259,0.00021,20.95586]
[1777555988120,35.65,76251.84,67.4,-0.44208,0.00021,20.95258]
[1777555988297,35.65,76251.84,67.4,-0.44208,0.00021,20.95258]
[1777555988376,35.65,76251.84,67.4,-0.44208,0.00021,20.95258]
[1777555988464,35.65,76251.84,67.4,-0.44208,0.00021,20.95258]
[1777555988605,35.65,76261.27,67.4,-0.44011,0.00021,20.93971]
[1777555989511,35.66,76252.87,67.4,-0.44187,0.00021,20.95121]
[1777555991712,35.66,76253.49,67.4,-0.44174,0.00021,20.95038]
[1777555992589,35.66,76252.71,67.4,-0.4419,0.00021,20.95143]
[1777555993851,35.66,76258.5,67.4,-0.44069,0.00021,20.94357]
[1777555994358,35.66,76258.5,67.4,-0.44069,0.00021,20.94357]
[1777555994364,35.66,76258.5,67.4,-0.44069,0.00021,20.94357]
[1777555994557,35.66,76258.5,67.4,-0.44069,0.00021,20.94357]
[1777555994640,35.66,76251.62,67.4,-0.44213,0.00021,20.95291]
[1777555994884,35.66,76251.62,67.4,-0.44213,0.00021,20.95291]
[1777555995538,35.66,76251.62,67.4,-0.44213,0.00021,20.95291]
[1777555995558,35.66,76251.62,67.4,-0.44213,0.00021,20.95291]
[1777555995657,35.66,76251.62,67.4,-0.44213,0.00021,20.95291]
[1777555997372,35.66,76258.52,67.4,-0.44069,0.00021,20.94356]
[1777555998564,35.66,76258.52,67.4,-0.44069,0.00021,20.94356]
[1777556000691,35.66,76263.53,67.4,-0.43965,0.00021,20.9366]
[1777556006761,35.66,76263.35,67.4,-0.43969,0.00021,20.9369]
[1777556006779,35.66,76263.35,67.4,-0.43969,0.00021,20.9369]
[1777556006857,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556006913,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007016,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007071,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007164,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007180,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007203,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007243,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007318,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007464,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007695,35.66,76262.44,67.4,-0.43988,0.00021,20.93818]
[1777556007724,35.66,76279.57,67.4,-0.43632,0.00021,20.9134]
[1777556008196,35.66,76279.57,67.4,-0.43632,0.00021,20.9134]
[1777556008615,35.66,76279.57,67.4,-0.43632,0.00021,20.9134]
[1777556008794,35.66,76279.57,67.4,-0.43632,0.00021,20.9134]
[1777556008781,35.66,76286.85,67.4,-0.4348,0.00021,20.90232]
[1777556009312,35.66,76286.85,67.4,-0.4348,0.00021,20.90232]
[1777556009342,35.66,76286.85,67.4,-0.4348,0.00021,20.90232]
[1777556010528,35.66,76287.94,67.4,-0.43457,0.00021,20.90064]
[1777556010599,35.66,76287.94,67.4,-0.43457,0.00021,20.90064]
[1777556010600,35.66,76287.94,67.4,-0.43457,0.00021,20.90064]
[1777556010710,35.66,76287.94,67.4,-0.43457,0.00021,20.90064]
[1777556011689,35.66,76286.6,67.4,-0.43485,0.00021,20.90265]
[1777556011750,35.66,76286.6,67.4,-0.43485,0.00021,20.90265]
[1777556012140,35.66,76289.76,67.4,-0.43418,0.00021,20.89355]
[1777556012506,35.66,76289.76,67.4,-0.43418,0.00021,20.89355]
[1777556014577,35.65,76287.49,67.4,-0.43465,0.00021,20.89704]
[1777556014971,35.66,76288.23,67.4,-0.43449,0.00021,20.8959]
[1777556014983,35.66,76288.23,67.4,-0.43449,0.00021,20.8959]
[1777556015145,35.66,76288.23,67.4,-0.43449,0.00021,20.8959]
[1777556015294,35.66,76288.23,67.4,-0.43449,0.00021,20.8959]
[1777556015680,35.66,76281.71,67.4,-0.43585,0.00021,20.90587]
[1777556016283,35.66,76281.71,67.4,-0.43585,0.00021,20.90587]
[1777556016509,35.66,76278.66,67.4,-0.43649,0.00021,20.91046]
[1777556017784,35.66,76278.66,67.4,-0.43649,0.00021,20.91046]
[1777556018351,35.66,76279.06,67.4,-0.43641,0.00021,20.90989]
[1777556018523,35.66,76271.89,67.4,-0.4379,0.00021,20.92045]
[1777556019491,35.66,76271.89,67.4,-0.4379,0.00021,20.92045]
[1777556020817,35.66,76270.91,67.4,-0.4381,0.00021,20.92189]
[1777556020818,35.66,76270.91,67.4,-0.4381,0.00021,20.92189]
[1777556021242,35.66,76269.75,67.4,-0.43835,0.00021,20.92358]
[1777556021322,35.66,76269.75,67.4,-0.43835,0.00021,20.92358]
[1777556021544,35.66,76262.26,67.4,-0.43991,0.00021,20.93422]
[1777556021955,35.66,76262.26,67.4,-0.43991,0.00021,20.93422]
[1777556022201,35.66,76262.26,67.4,-0.43991,0.00021,20.93422]
[1777556022263,35.66,76262.26,67.4,-0.43991,0.00021,20.93422]
[1777556022291,35.66,76262.26,67.4,-0.43991,0.00021,20.93422]
[1777556022309,35.66,76262.26,67.4,-0.43991,0.00021,20.93422]
[1777556022551,35.66,76249.25,67.4,-0.44262,0.00021,20.95193]
[1777556022905,35.66,76249.25,67.4,-0.44262,0.00021,20.95193]
[1777556023100,35.66,76249.25,67.4,-0.44262,0.00021,20.95193]
[1777556023729,35.66,76249.25,67.4,-0.44262,0.00021,20.95193]
[1777556023755,35.66,76246.25,67.4,-0.44325,0.00021,20.95588]
[1777556026326,35.66,76246.53,67.4,-0.44319,0.00021,20.95552]
[1777556026362,35.66,76246.53,67.4,-0.44319,0.00021,20.95552]
[1777556027264,35.66,76244.14,67.4,-0.44369,0.00021,20.95863]
[1777556028352,35.67,76248.73,67.4,-0.44273,0.00021,20.95264]
[1777556028542,35.67,76248.73,67.4,-0.44273,0.00021,20.95264]
[1777556032681,35.67,76252.47,67.4,-0.44196,0.00021,20.94769]
[1777556032717,35.67,76252.47,67.4,-0.44196,0.00021,20.94769]
[1777556032738,35.67,76252.47,67.4,-0.44196,0.00021,20.94769]
[1777556034059,35.67,76256.58,67.4,-0.4411,0.00021,20.94214]
[1777556034072,35.67,76256.58,67.4,-0.4411,0.00021,20.94214]
[1777556034637,35.67,76261.5,67.4,-0.44008,0.00021,20.93536]
[1777556035596,35.67,76261.5,67.4,-0.44008,0.00021,20.93536]
[1777556035848,35.67,76260.39,67.4,-0.44031,0.00021,20.93691]
[1777556036817,35.67,76260.39,67.4,-0.44031,0.00021,20.93691]
[1777556040530,35.67,76258.95,67.4,-0.44061,0.00021,20.93892]
[1777556040562,35.67,76258.95,67.4,-0.44061,0.00021,20.93892]
[1777556040782,35.67,76258.95,67.4,-0.44061,0.00021,20.93892]
[1777556040829,35.67,76258.95,67.4,-0.44061,0.00021,20.93892]
[1777556040681,35.67,76253.98,67.4,-0.44165,0.00021,20.9457]
[1777556041688,35.67,76245.55,67.4,-0.44341,0.00021,20.95687]
[1777556043393,35.67,76241.96,67.4,-0.44416,0.00021,20.96152]
[1777556043413,35.67,76241.96,67.4,-0.44416,0.00021,20.96152]
[1777556043473,35.67,76241.96,67.4,-0.44416,0.00021,20.96152]
[1777556043806,35.67,76241.96,67.4,-0.44416,0.00021,20.96152]
[1777556043945,35.67,76237.64,67.4,-0.44506,0.00021,20.96701]
[1777556045420,35.68,76236.51,67.4,-0.4453,0.00021,20.96843]
[1777556050751,35.68,76232.87,67.4,-0.44607,0.00021,20.97301]
[1777556052544,35.68,76232.05,67.4,-0.44624,0.00021,20.97403]
[1777556052550,35.68,76232.05,67.4,-0.44624,0.00021,20.97403]
[1777556052625,35.68,76232.05,67.4,-0.44624,0.00021,20.97403]
[1777556057052,35.69,76226.05,67.4,-0.4475,0.00021,20.98132]
[1777556058000,35.69,76225.57,67.4,-0.4476,0.00021,20.9819]
[1777556058020,35.69,76225.57,67.4,-0.4476,0.00021,20.9819]
[1777556058809,35.69,76225.57,67.4,-0.4476,0.00021,20.9819]
[1777556058807,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556058992,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059049,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059054,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059057,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059071,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059173,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059208,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059454,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059515,35.69,76217.73,67.4,-0.44924,0.00021,20.991]
[1777556059814,35.69,76206.63,67.4,-0.45156,0.00021,21.00329]
[1777556060143,35.69,76206.63,67.4,-0.45156,0.00021,21.00329]
[1777556060223,35.69,76206.63,67.4,-0.45156,0.00021,21.00329]
[1777556060227,35.69,76206.63,67.4,-0.45156,0.00021,21.00329]
[1777556060233,35.69,76206.63,67.4,-0.45156,0.00021,21.00329]
[1777556060821,35.69,76209.41,67.4,-0.45098,0.00021,21.00026]
[1777556061386,35.69,76209.41,67.4,-0.45098,0.00021,21.00026]
[1777556061479,35.69,76209.41,67.4,-0.45098,0.00021,21.00026]
[1777556061827,35.69,76214.43,67.4,-0.44993,0.00021,20.99471]
[1777556064849,35.69,76222.26,67.4,-0.44829,0.00021,20.98573]
[1777556065178,35.69,76222.26,67.4,-0.44829,0.00021,20.98573]
[1777556065570,35.69,76222.26,67.4,-0.44829,0.00021,20.98573]
[1777556065576,35.69,76222.26,67.4,-0.44829,0.00021,20.98573]
[1777556065725,35.69,76222.26,67.4,-0.44829,0.00021,20.98573]
[1777556066009,35.68,76225.78,67.4,-0.44755,0.00021,20.98158]
[1777556066168,35.68,76225.78,67.4,-0.44755,0.00021,20.98158]
[1777556066533,35.68,76225.78,67.4,-0.44755,0.00021,20.98158]
[1777556066863,35.69,76235.74,67.4,-0.44547,0.00021,20.96949]
[1777556067235,35.69,76235.74,67.4,-0.44547,0.00021,20.96949]
[1777556068079,35.69,76237.84,67.4,-0.44503,0.00021,20.96688]
[1777556068137,35.69,76237.84,67.4,-0.44503,0.00021,20.96688]
[1777556068340,35.69,76237.84,67.4,-0.44503,0.00021,20.96688]
[1777556068388,35.69,76237.84,67.4,-0.44503,0.00021,20.96688]
[1777556068397,35.69,76237.84,67.4,-0.44503,0.00021,20.96688]
[1777556068804,35.69,76237.84,67.4,-0.44503,0.00021,20.96688]
[1777556068876,35.69,76244.6,67.4,-0.44363,0.00021,20.95827]
[1777556069614,35.69,76244.6,67.4,-0.44363,0.00021,20.95827]
[1777556069863,35.69,76244.6,67.4,-0.44363,0.00021,20.95827]
[1777556069886,35.69,76244.6,67.4,-0.44363,0.00021,20.95828]
[1777556069898,35.69,76244.6,67.4,-0.44363,0.00021,20.95828]
[1777556069976,35.69,76249.54,67.4,-0.4426,0.00021,20.95182]
[1777556072467,35.69,76252.44,67.4,-0.44199,0.00021,20.94796]
[1777556073900,35.69,76254.83,67.4,-0.44149,0.00021,20.94057]
[1777556074984,35.69,76259.31,67.4,-0.44055,0.00021,20.93445]
[1777556075874,35.69,76259.31,67.4,-0.44055,0.00021,20.93445]
[1777556075991,35.69,76258.52,67.4,-0.44072,0.00021,20.93554]
[1777556076012,35.69,76258.52,67.4,-0.44072,0.00021,20.93554]
[1777556076307,35.69,76258.52,67.4,-0.44072,0.00021,20.93554]
[1777556076360,35.69,76263.23,67.4,-0.43974,0.00021,20.92901]
[1777556077577,35.69,76271.78,67.4,-0.43796,0.00021,20.91683]
[1777556078314,35.69,76271.78,67.4,-0.43796,0.00021,20.91683]
[1777556080142,35.69,76268.07,67.4,-0.43873,0.00021,20.9222]
[1777556080147,35.69,76268.07,67.4,-0.43873,0.00021,20.9222]
[1777556080254,35.69,76268.07,67.4,-0.43873,0.00021,20.9222]
[1777556080340,35.69,76268.07,67.4,-0.43873,0.00021,20.9222]
[1777556080351,35.69,76268.07,67.4,-0.43873,0.00021,20.9222]
[1777556080412,35.7,76256.66,67.4,-0.44111,0.00021,20.93813]
[1777556080967,35.7,76256.66,67.4,-0.44111,0.00021,20.93813]
[1777556081000,35.7,76247.3,67.4,-0.44306,0.00021,20.95064]
[1777556082342,35.7,76247.3,67.4,-0.44306,0.00021,20.95064]
[1777556083086,35.7,76244.21,67.4,-0.44371,0.00021,20.95466]
[1777556084063,35.7,76244.96,67.4,-0.44355,0.00021,20.9537]
[1777556084102,35.7,76252.29,67.4,-0.44202,0.00021,20.94406]
[1777556084993,35.7,76259.87,67.4,-0.44045,0.00021,20.93375]
[1777556088197,35.7,76257.47,67.4,-0.44095,0.00021,20.93706]
[1777556088208,35.7,76257.47,67.4,-0.44095,0.00021,20.93706]
[1777556089951,35.7,76252.36,67.4,-0.44201,0.00021,20.94398]
[1777556089963,35.7,76252.36,67.4,-0.44201,0.00021,20.94398]
[1777556093051,35.7,76257.3,67.4,-0.44099,0.00021,20.93731]
[1777556095783,35.7,76256.68,67.4,-0.44111,0.00021,20.93816]
[1777556097080,35.7,76250.27,67.4,-0.44245,0.00021,20.94679]
[1777556100185,35.7,76251.04,67.4,-0.44229,0.00021,20.94577]
[1777556100337,35.7,76251.04,67.4,-0.44229,0.00021,20.94577]
[1777556100481,35.7,76251.04,67.4,-0.44229,0.00021,20.94577]
[1777556100558,35.7,76251.04,67.4,-0.44229,0.00021,20.94577]
[1777556101064,35.7,76248.82,67.4,-0.44276,0.00021,20.94872]
[1777556101223,35.7,76248.82,67.4,-0.44276,0.00021,20.94872]
[1777556101587,35.7,76248.82,67.4,-0.44276,0.00021,20.94872]
[1777556101617,35.7,76248.82,67.4,-0.44276,0.00021,20.94872]
[1777556101748,35.7,76233.86,67.4,-0.44588,0.00021,20.96779]
[1777556103122,35.71,76231.67,67.4,-0.44634,0.00021,20.9705]
[1777556104048,35.71,76231.67,67.4,-0.44634,0.00021,20.9705]
[1777556104223,35.71,76231.67,67.4,-0.44634,0.00021,20.9705]
[1777556107358,35.71,76231.03,67.4,-0.44647,0.00021,20.97131]
[1777556107396,35.71,76231.03,67.4,-0.44647,0.00021,20.97131]
[1777556107591,35.71,76231.03,67.4,-0.44647,0.00021,20.97131]
[1777556107617,35.71,76231.03,67.4,-0.44647,0.00021,20.97131]
[1777556107661,35.71,76231.03,67.4,-0.44647,0.00021,20.97131]
[1777556107880,35.71,76231.03,67.4,-0.44647,0.00021,20.97131]
[1777556108022,35.71,76229.53,67.4,-0.44679,0.00021,20.97313]
[1777556108235,35.71,76229.53,67.4,-0.44679,0.00021,20.97313]
[1777556108287,35.71,76229.53,67.4,-0.44679,0.00021,20.97313]
[1777556108294,35.71,76229.53,67.4,-0.44679,0.00021,20.97313]
[1777556108874,35.71,76229.53,67.4,-0.44679,0.00021,20.97313]
[1777556108488,35.71,76217.2,67.4,-0.44936,0.00021,20.98757]
[1777556108984,35.71,76217.2,67.4,-0.44936,0.00021,20.98757]
[1777556109086,35.71,76217.2,67.4,-0.44936,0.00021,20.98757]
[1777556109164,35.71,76207.93,67.4,-0.4513,0.00021,20.99783]
[1777556110223,35.71,76207.93,67.4,-0.4513,0.00021,20.99783]
[1777556112968,35.71,76214.77,67.4,-0.44987,0.00021,20.99028]
[1777556113046,35.71,76214.77,67.4,-0.44987,0.00021,20.99028]
[1777556113093,35.71,76214.77,67.4,-0.44987,0.00021,20.99028]
[1777556113623,35.71,76214.77,67.4,-0.44987,0.00021,20.99028]
[1777556113645,35.71,76214.77,67.4,-0.44987,0.00021,20.99028]
[1777556113671,35.71,76214.77,67.4,-0.44987,0.00021,20.99028]
[1777556114552,35.71,76218.38,67.4,-0.44911,0.00021,20.98618]
[1777556114778,35.71,76218.38,67.4,-0.44911,0.00021,20.98618]
[1777556114881,35.71,76230.11,67.4,-0.44666,0.00021,20.97239]
[1777556115524,35.71,76230.11,67.4,-0.44666,0.00021,20.97239]
[1777556115600,35.71,76230.11,67.4,-0.44666,0.00021,20.97239]
[1777556115712,35.71,76230.11,67.4,-0.44666,0.00021,20.97239]
[1777556115851,35.71,76230.11,67.4,-0.44666,0.00021,20.97239]
[1777556116213,35.71,76241.46,67.4,-0.4443,0.00021,20.9583]
[1777556118087,35.71,76241.49,67.4,-0.44429,0.00021,20.95827]
[1777556118227,35.71,76249.93,67.4,-0.44253,0.00021,20.94732]
[1777556119650,35.71,76249.93,67.4,-0.44253,0.00021,20.94732]
[1777556119652,35.71,76257.09,67.4,-0.44104,0.00021,20.9377]
[1777556119937,35.71,76257.09,67.4,-0.44104,0.00021,20.9377]
[1777556120145,35.71,76257.09,67.4,-0.44104,0.00021,20.9377]
[1777556120681,35.71,76257.09,67.4,-0.44104,0.00021,20.9377]
[1777556125276,35.71,76266.07,67.4,-0.43918,0.00021,20.92524]
[1777556126618,35.71,76266.07,67.4,-0.43918,0.00021,20.92524]
[1777556127290,35.71,76258.6,67.4,-0.44073,0.00021,20.93567]
[1777556131206,35.71,76256.96,67.4,-0.44107,0.00021,20.93792]
[1777556131464,35.71,76256.96,67.4,-0.44107,0.00021,20.93792]
[1777556132600,35.71,76257.38,67.4,-0.44098,0.00021,20.93316]
[1777556132702,35.71,76266.06,67.4,-0.43917,0.00021,20.92109]
[1777556133179,35.71,76266.06,67.4,-0.43917,0.00021,20.92109]
[1777556133244,35.71,76266.06,67.4,-0.43917,0.00021,20.92109]
[1777556134240,35.72,76268.89,67.4,-0.43858,0.00021,20.91707]
[1777556134287,35.72,76268.89,67.4,-0.43858,0.00021,20.91707]
[1777556134339,35.72,76268.89,67.4,-0.43858,0.00021,20.91707]
[1777556134403,35.72,76268.89,67.4,-0.43858,0.00021,20.91707]
[1777556134412,35.72,76268.89,67.4,-0.43858,0.00021,20.91707]
[1777556134660,35.72,76268.89,67.4,-0.43858,0.00021,20.91707]
[1777556134693,35.72,76268.89,67.4,-0.43858,0.00021,20.91707]
[1777556134778,35.72,76268.89,67.4,-0.43858,0.00021,20.91707]
[1777556134822,35.72,76272.88,67.4,-0.43775,0.00021,20.91131]
[1777556134956,35.72,76272.88,67.4,-0.43775,0.00021,20.91131]
[1777556135224,35.72,76272.88,67.4,-0.43775,0.00021,20.91131]
[1777556135430,35.72,76272.88,67.4,-0.43775,0.00021,20.91131]
[1777556135844,35.71,76287.94,67.4,-0.43462,0.00021,20.88873]
[1777556136287,35.71,76287.94,67.4,-0.43462,0.00021,20.88873]
[1777556136327,35.71,76287.94,67.4,-0.43462,0.00021,20.88873]
[1777556136332,35.71,76287.94,67.4,-0.43462,0.00021,20.88873]
[1777556136687,35.71,76287.94,67.4,-0.43462,0.00021,20.88873]
[1777556136919,35.71,76287.94,67.4,-0.43462,0.00021,20.88873]
[1777556136695,35.71,76293.82,67.4,-0.4334,0.00021,20.87958]
[1777556137889,35.71,76300.35,67.4,-0.43204,0.00021,20.86914]
[1777556138121,35.71,76300.35,67.4,-0.43204,0.00021,20.86914]
[1777556138177,35.71,76300.35,67.4,-0.43204,0.00021,20.86914]
[1777556138794,35.71,76288.95,67.4,-0.4344,0.00021,20.88711]
[1777556139081,35.71,76288.95,67.4,-0.4344,0.00021,20.88711]
[1777556142222,35.7,76285.95,67.4,-0.43502,0.00021,20.89168]
[1777556145355,35.7,76287.56,67.4,-0.43468,0.00021,20.88914]
[1777556145527,35.7,76287.56,67.4,-0.43468,0.00021,20.88914]
[1777556145531,35.7,76287.56,67.4,-0.43468,0.00021,20.88914]
[1777556145560,35.7,76287.56,67.4,-0.43468,0.00021,20.88914]
[1777556145740,35.7,76287.56,67.4,-0.43468,0.00021,20.88914]
[1777556146050,35.7,76284.26,67.4,-0.43536,0.00021,20.89417]
[1777556148802,35.7,76278.53,67.4,-0.43655,0.00021,20.90277]
[1777556148812,35.7,76278.53,67.4,-0.43655,0.00021,20.90277]
[1777556148843,35.7,76278.53,67.4,-0.43655,0.00021,20.90277]
[1777556148975,35.69,76277.46,67.4,-0.43677,0.00021,20.90434]
[1777556149157,35.69,76277.46,67.4,-0.43677,0.00021,20.90434]
[1777556149315,35.69,76277.46,67.4,-0.43677,0.00021,20.90434]
[1777556149558,35.69,76277.46,67.4,-0.43677,0.00021,20.90434]
[1777556149644,35.69,76277.46,67.4,-0.43677,0.00021,20.90434]
[1777556149812,35.69,76277.46,67.4,-0.43677,0.00021,20.90434]
[1777556149886,35.69,76277.46,67.4,-0.43677,0.00021,20.90434]
[1777556149987,35.69,76277.46,67.4,-0.43677,0.00021,20.90434]
[1777556149863,35.69,76264.82,67.4,-0.4394,0.00021,20.92262]
[1777556150087,35.69,76264.82,67.4,-0.4394,0.00021,20.92262]
[1777556150135,35.69,76264.82,67.4,-0.4394,0.00021,20.92262]
[1777556150229,35.69,76264.82,67.4,-0.4394,0.00021,20.92262]
[1777556150824,35.69,76264.82,67.4,-0.4394,0.00021,20.92262]
[1777556150879,35.7,76246.54,67.4,-0.44321,0.00021,20.94744]
[1777556151001,35.7,76246.54,67.4,-0.44321,0.00021,20.94744]
[1777556151730,35.7,76246.54,67.4,-0.44321,0.00021,20.94744]
[1777556152192,35.7,76242.94,67.4,-0.44396,0.00021,20.9521]
[1777556153477,35.69,76251.65,67.4,-0.44214,0.00021,20.94069]
[1777556156707,35.69,76251.85,67.4,-0.4421,0.00021,20.94042]
[1777556157911,35.69,76252.06,67.4,-0.44206,0.00021,20.94013]
[1777556162541,35.7,76259.0,67.4,-0.44062,0.00021,20.93075]
[1777556166102,35.7,76255.5,67.4,-0.44135,0.00021,20.93554]
[1777556166114,35.7,76255.5,67.4,-0.44135,0.00021,20.93554]
[1777556166400,35.7,76255.5,67.4,-0.44135,0.00021,20.93554]
[1777556166429,35.7,76255.5,67.4,-0.44135,0.00021,20.93554]
[1777556166799,35.7,76255.5,67.4,-0.44135,0.00021,20.93554]
[1777556166938,35.7,76255.5,67.4,-0.44135,0.00021,20.93554]
[1777556166825,35.7,76247.77,67.4,-0.44296,0.00021,20.94586]
[1777556167178,35.7,76247.77,67.4,-0.44296,0.00021,20.94586]
[1777556167211,35.7,76247.77,67.4,-0.44296,0.00021,20.94586]
[1777556167226,35.7,76247.77,67.4,-0.44296,0.00021,20.94586]
[1777556167525,35.7,76247.77,67.4,-0.44296,0.00021,20.94586]
[1777556167904,35.7,76247.77,67.4,-0.44296,0.00021,20.94586]
[1777556167992,35.7,76247.77,67.4,-0.44296,0.00021,20.94586]
[1777556167577,35.7,76233.42,67.4,-0.44595,0.00021,20.96411]
[1777556168923,35.7,76233.42,67.4,-0.44595,0.00021,20.96411]
[1777556168926,35.7,76224.07,67.4,-0.44791,0.00021,20.97535]
[1777556169355,35.7,76224.07,67.4,-0.44791,0.00021,20.97535]
[1777556171510,35.7,76220.21,67.4,-0.44871,0.00021,20.97984]
[1777556172091,35.7,76223.6,67.4,-0.448,0.00021,20.97588]
[1777556172226,35.7,76223.6,67.4,-0.448,0.00021,20.97588]
[1777556172440,35.7,76223.6,67.4,-0.448,0.00021,20.97588]
[1777556173744,35.7,76221.47,67.4,-0.44845,0.00021,20.97837]
[1777556174150,35.7,76222.34,67.4,-0.44827,0.00021,20.97736]
[1777556174453,35.7,76222.34,67.4,-0.44827,0.00021,20.97736]
[1777556176710,35.7,76224.24,67.4,-0.44787,0.00021,20.97515]
[1777556176850,35.7,76224.24,67.4,-0.44787,0.00021,20.97515]
[1777556177008,35.7,76224.24,67.4,-0.44787,0.00021,20.97515]
[1777556177022,35.7,76224.24,67.4,-0.44787,0.00021,20.97515]
[1777556177060,35.7,76227.07,67.4,-0.44728,0.00021,20.9718]
[1777556177217,35.7,76227.07,67.4,-0.44728,0.00021,20.9718]
[1777556177311,35.7,76227.07,67.4,-0.44728,0.00021,20.9718]
[1777556177500,35.7,76227.07,67.4,-0.44728,0.00021,20.9718]
[1777556177532,35.7,76227.07,67.4,-0.44728,0.00021,20.9718]
[1777556177879,35.7,76227.07,67.4,-0.44728,0.00021,20.9718]
[1777556177979,35.7,76256.61,67.4,-0.44112,0.00021,20.93404]
[1777556178037,35.7,76256.61,67.4,-0.44112,0.00021,20.93404]
[1777556178514,35.7,76256.61,67.4,-0.44112,0.00021,20.93404]
[1777556178716,35.7,76256.61,67.4,-0.44112,0.00021,20.93404]
[1777556178794,35.7,76266.87,67.4,-0.43898,0.00021,20.91975]
[1777556179058,35.7,76266.87,67.4,-0.43898,0.00021,20.91975]
[1777556179254,35.7,76266.87,67.4,-0.43898,0.00021,20.91975]
[1777556179477,35.7,76266.87,67.4,-0.43898,0.00021,20.91975]
[1777556179659,35.7,76266.87,67.4,-0.43898,0.00021,20.91975]
[1777556182039,35.7,76264.12,67.4,-0.43955,0.00021,20.92366]
[1777556186720,35.7,76256.53,67.4,-0.44114,0.00021,20.93418]
[1777556187097,35.7,76256.53,67.4,-0.44114,0.00021,20.93418]
[1777556188513,35.7,76258.92,67.4,-0.44064,0.00021,20.93091]
[1777556188734,35.7,76264.15,67.4,-0.43955,0.00021,20.92365]
[1777556189822,35.7,76264.15,67.4,-0.43955,0.00021,20.92365]
[1777556189837,35.7,76264.15,67.4,-0.43955,0.00021,20.92365]
[1777556191472,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191621,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191690,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191722,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191743,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191827,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191878,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191883,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191929,35.7,76262.33,67.4,-0.43993,0.00021,20.9262]
[1777556191991,35.7,76271.11,67.4,-0.4381,0.00021,20.90955]
[1777556192297,35.7,76271.11,67.4,-0.4381,0.00021,20.90955]
[1777556192299,35.7,76271.11,67.4,-0.4381,0.00021,20.90955]
[1777556192850,35.7,76271.11,67.4,-0.4381,0.00021,20.90955]
[1777556192951,35.7,76280.16,67.4,-0.43621,0.00021,20.89623]
[1777556194036,35.7,76281.23,67.4,-0.43599,0.00021,20.89462]
[1777556195779,35.7,76282.83,67.4,-0.43566,0.00021,20.8922]
[1777556195795,35.7,76282.83,67.4,-0.43566,0.00021,20.8922]
[1777556195807,35.7,76282.83,67.4,-0.43566,0.00021,20.8922]
[1777556195959,35.7,76282.83,67.4,-0.43566,0.00021,20.8922]
[1777556195992,35.7,76283.72,67.4,-0.43547,0.00021,20.89087]
[1777556196223,35.7,76283.72,67.4,-0.43547,0.00021,20.89087]
[1777556196273,35.7,76283.72,67.4,-0.43547,0.00021,20.89087]
[1777556196917,35.7,76283.72,67.4,-0.43547,0.00021,20.89087]
[1777556196948,35.7,76283.72,67.4,-0.43547,0.00021,20.89087]
[1777556197025,35.7,76298.1,67.4,-0.43248,0.00021,20.86843]
[1777556197900,35.7,76298.1,67.4,-0.43248,0.00021,20.86843]
[1777556197945,35.7,76298.1,67.4,-0.43248,0.00021,20.86843]
[1777556197958,35.7,76298.1,67.4,-0.43248,0.00021,20.86843]
[1777556197954,35.7,76303.1,67.4,-0.43144,0.00021,20.86033]
[1777556198116,35.7,76303.1,67.4,-0.43144,0.00021,20.86033]
[1777556198194,35.7,76303.1,67.4,-0.43144,0.00021,20.86033]
[1777556198813,35.7,76310.8,67.4,-0.42985,0.00021,20.84763]
[1777556199084,35.7,76310.8,67.4,-0.42985,0.00021,20.84763]
[1777556200313,35.7,76311.97,67.4,-0.4296,0.00021,20.84565]
[1777556200518,35.7,76311.97,67.4,-0.4296,0.00021,20.84565]
[1777556202623,35.7,76311.16,67.4,-0.42977,0.00021,20.84696]
[1777556203938,35.69,76311.24,67.4,-0.42974,0.00021,20.84679]
[1777556204223,35.69,76308.11,67.4,-0.43039,0.00021,20.85198]
[1777556204855,35.69,76302.52,67.4,-0.43155,0.00021,20.86116]
[1777556208047,35.69,76305.41,67.4,-0.43094,0.00021,20.85634]
[1777556213918,35.68,76300.74,67.4,-0.4319,0.00021,20.86382]
[1777556217240,35.67,76303.19,67.4,-0.43138,0.00021,20.85978]
[1777556217273,35.67,76303.19,67.4,-0.43138,0.00021,20.85978]
[1777556218720,35.67,76307.7,67.4,-0.43044,0.00021,20.85234]
[1777556218892,35.67,76307.7,67.4,-0.43044,0.00021,20.85234]
[1777556219997,35.67,76308.99,67.4,-0.43017,0.00021,20.85018]
[1777556220393,35.67,76309.21,67.4,-0.43012,0.00021,20.8498]
[1777556220396,35.67,76309.21,67.4,-0.43012,0.00021,20.8498]
[1777556220528,35.67,76309.21,67.4,-0.43012,0.00021,20.8498]
[1777556220623,35.67,76309.21,67.4,-0.43012,0.00021,20.8498]
[1777556220967,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221273,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221348,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221458,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221496,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221501,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221512,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221552,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221615,35.67,76316.81,67.4,-0.42855,0.00021,20.83696]
[1777556221974,35.67,76324.45,67.4,-0.42696,0.00021,20.82375]
[1777556223008,35.67,76324.45,67.4,-0.42696,0.00021,20.82375]
[1777556223051,35.67,76324.45,67.4,-0.42696,0.00021,20.82375]
[1777556223550,35.67,76326.19,67.4,-0.42661,0.00021,20.8207]
[1777556224049,35.67,76326.19,67.4,-0.42661,0.00021,20.8207]
[1777556224002,35.67,76334.78,67.4,-0.42483,0.00021,20.80537]
[1777556224072,35.67,76334.78,67.4,-0.42483,0.00021,20.80537]
[1777556224097,35.67,76334.78,67.4,-0.42483,0.00021,20.80537]
[1777556224140,35.67,76334.78,67.4,-0.42483,0.00021,20.80537]
[1777556224401,35.67,76334.78,67.4,-0.42483,0.00021,20.80537]
[1777556224636,35.67,76334.78,67.4,-0.42483,0.00021,20.80537]
[1777556224892,35.67,76334.78,67.4,-0.42483,0.00021,20.80537]
[1777556224997,35.67,76342.39,67.4,-0.42325,0.00021,20.79144]
[1777556225638,35.67,76342.39,67.4,-0.42325,0.00021,20.79144]
[1777556226004,35.67,76347.41,67.4,-0.42222,0.00021,20.78207]
[1777556226373,35.67,76347.41,67.4,-0.42222,0.00021,20.78207]
[1777556226457,35.67,76347.41,67.4,-0.42222,0.00021,20.78207]
[1777556226537,35.67,76347.41,67.4,-0.42222,0.00021,20.78207]
[1777556226543,35.67,76347.41,67.4,-0.42222,0.00021,20.78207]
[1777556226786,35.67,76347.41,67.4,-0.42222,0.00021,20.78207]
[1777556227011,35.67,76353.85,67.4,-0.42089,0.00021,20.76983]
[1777556228018,35.67,76361.42,67.4,-0.41932,0.00021,20.75515]
[1777556229175,35.67,76359.77,67.4,-0.41966,0.00021,20.75837]
[1777556229315,35.67,76359.77,67.4,-0.41966,0.00021,20.75837]
[1777556229917,35.67,76359.77,67.4,-0.41966,0.00021,20.75837]
[1777556230031,35.67,76356.06,67.4,-0.42043,0.00021,20.76557]
[1777556230943,35.67,76356.06,67.4,-0.42043,0.00021,20.76557]
[1777556231031,35.67,76356.06,67.4,-0.42043,0.00021,20.76557]
[1777556231257,35.67,76353.35,67.4,-0.42099,0.00021,20.77079]
[1777556231868,35.67,76353.35,67.4,-0.42099,0.00021,20.77079]
[1777556231904,35.67,76353.35,67.4,-0.42099,0.00021,20.77079]
[1777556232029,35.67,76353.35,67.4,-0.42099,0.00021,20.77079]
[1777556232046,35.67,76349.35,67.4,-0.42182,0.00021,20.77842]
[1777556233509,35.67,76353.24,67.4,-0.42101,0.00021,20.77102]
[1777556233513,35.67,76353.24,67.4,-0.42101,0.00021,20.77102]
[1777556235069,35.67,76360.2,67.4,-0.41958,0.00021,20.75758]
[1777556235207,35.67,76360.2,67.4,-0.41958,0.00021,20.75758]
[1777556235408,35.67,76360.2,67.4,-0.41958,0.00021,20.75758]
[1777556235417,35.67,76360.2,67.4,-0.41958,0.00021,20.75758]
[1777556235817,35.67,76360.2,67.4,-0.41958,0.00021,20.75758]
[1777556236216,35.67,76361.88,67.4,-0.41923,0.00021,20.75429]
[1777556237099,35.67,76361.88,67.4,-0.41923,0.00021,20.75429]
[1777556237187,35.67,76361.88,67.4,-0.41923,0.00021,20.75429]
[1777556237709,35.67,76361.88,67.4,-0.41923,0.00021,20.75429]
[1777556238430,35.67,76364.36,67.4,-0.41872,0.00021,20.74943]
[1777556238484,35.67,76364.36,67.4,-0.41872,0.00021,20.74943]
[1777556239742,35.67,76360.2,67.4,-0.41958,0.00021,20.7576]
[1777556239856,35.67,76360.2,67.4,-0.41958,0.00021,20.7576]
[1777556239933,35.67,76360.2,67.4,-0.41958,0.00021,20.7576]
[1777556239949,35.67,76355.33,67.4,-0.42059,0.00021,20.76705]
[1777556240806,35.67,76355.33,67.4,-0.42059,0.00021,20.76705]
[1777556240962,35.67,76355.33,67.4,-0.42059,0.00021,20.76705]
[1777556241030,35.67,76342.5,67.4,-0.42324,0.00021,20.79129]
[1777556241806,35.67,76342.5,67.4,-0.42324,0.00021,20.79129]
[1777556242107,35.67,76335.02,67.4,-0.42478,0.00021,20.80499]
[1777556242295,35.67,76335.02,67.4,-0.42478,0.00021,20.80499]
[1777556247682,35.67,76338.11,67.4,-0.42414,0.00021,20.79937]
[1777556247886,35.67,76338.11,67.4,-0.42414,0.00021,20.79937]
[1777556247896,35.67,76338.11,67.4,-0.42414,0.00021,20.79937]
[1777556247977,35.67,76332.27,67.4,-0.42535,0.00021,20.80995]
[1777556248117,35.67,76332.27,67.4,-0.42535,0.00021,20.80995]
[1777556248149,35.67,76332.27,67.4,-0.42535,0.00021,20.80995]
[1777556248231,35.67,76332.27,67.4,-0.42535,0.00021,20.80995]
[1777556248388,35.67,76332.27,67.4,-0.42535,0.00021,20.80995]
[1777556248432,35.67,76332.27,67.4,-0.42535,0.00021,20.80995]
[1777556248728,35.67,76332.27,67.4,-0.42535,0.00021,20.80995]
[1777556248783,35.67,76326.41,67.4,-0.42657,0.00021,20.82038]
[1777556249248,35.67,76326.41,67.4,-0.42657,0.00021,20.82038]
[1777556249430,35.67,76326.41,67.4,-0.42657,0.00021,20.82038]
[1777556249676,35.67,76326.41,67.4,-0.42657,0.00021,20.82038]
[1777556249685,35.67,76315.85,67.4,-0.42875,0.00021,20.83867]
[1777556250862,35.67,76315.85,67.4,-0.42875,0.00021,20.83867]
[1777556251203,35.67,76306.41,67.4,-0.4307,0.00021,20.85027]
[1777556253862,35.67,76305.89,67.4,-0.4308,0.00021,20.8511]
[1777556253955,35.67,76305.89,67.4,-0.4308,0.00021,20.8511]
[1777556253989,35.67,76305.89,67.4,-0.4308,0.00021,20.8511]
[1777556254224,35.67,76300.1,67.4,-0.432,0.00021,20.8605]
[1777556255222,35.67,76300.1,67.4,-0.432,0.00021,20.8605]
[1777556257100,35.67,76295.43,67.4,-0.43297,0.00021,20.86796]
[1777556257131,35.66,76294.98,67.4,-0.43306,0.00021,20.86865]
[1777556257352,35.66,76294.98,67.4,-0.43306,0.00021,20.86865]
[1777556258704,35.66,76293.66,67.4,-0.43333,0.00021,20.87071]
[1777556259092,35.66,76293.66,67.4,-0.43333,0.00021,20.87071]
[1777556258715,35.66,76288.08,67.4,-0.43449,0.00021,20.8794]
[1777556260740,35.66,76289.4,67.4,-0.43421,0.00021,20.87733]
[1777556261225,35.66,76288.23,67.4,-0.43445,0.00021,20.87912]
[1777556261273,35.65,76293.67,67.4,-0.43332,0.00021,20.87058]
[1777556263287,35.65,76300.23,67.4,-0.43195,0.00021,20.86005]
[1777556264479,35.65,76300.23,67.4,-0.43195,0.00021,20.86005]
[1777556266133,35.65,76300.72,67.4,-0.43184,0.00021,20.85921]
[1777556267204,35.65,76302.49,67.4,-0.43147,0.00021,20.85631]
[1777556267206,35.65,76302.49,67.4,-0.43147,0.00021,20.85631]
[1777556271342,35.64,76293.88,67.4,-0.43325,0.00021,20.87004]
[1777556272235,35.64,76293.88,67.4,-0.43325,0.00021,20.87004]
[1777556273357,35.64,76303.87,67.4,-0.43117,0.00021,20.8539]
[1777556275836,35.63,76301.61,67.4,-0.43163,0.00021,20.85757]
[1777556276965,35.63,76299.75,67.4,-0.43202,0.00021,20.86056]
[1777556277066,35.63,76292.43,67.4,-0.43354,0.00021,20.87219]
[1777556277792,35.63,76292.43,67.4,-0.43354,0.00021,20.87219]
[1777556277821,35.63,76292.43,67.4,-0.43354,0.00021,20.87219]
[1777556278048,35.63,76292.43,67.4,-0.43354,0.00021,20.87219]
[1777556278394,35.63,76301.66,67.4,-0.43161,0.00021,20.85739]
[1777556282422,35.62,76311.36,67.4,-0.42959,0.00021,20.84125]
[1777556284089,35.62,76311.36,67.4,-0.42959,0.00021,20.84125]
[1777556286560,35.62,76302.3,67.4,-0.43147,0.00021,20.85621]
[1777556286842,35.62,76302.3,67.4,-0.43147,0.00021,20.85621]
[1777556286862,35.62,76295.62,67.4,-0.43285,0.00021,20.86697]
[1777556287464,35.62,76295.62,67.4,-0.43285,0.00021,20.86697]
[1777556287479,35.62,76295.62,67.4,-0.43285,0.00021,20.86697]
[1777556287580,35.62,76289.51,67.4,-0.43412,0.00021,20.87658]
[1777556288464,35.61,76294.57,67.4,-0.43307,0.00021,20.86859]
[1777556289933,35.61,76294.57,67.4,-0.43307,0.00021,20.86859]
[1777556289983,35.61,76294.57,67.4,-0.43307,0.00021,20.86859]
[1777556290415,35.61,76296.58,67.4,-0.43264,0.00021,20.86535]
[1777556290478,35.61,76305.02,67.4,-0.43089,0.00021,20.85165]
[1777556291202,35.61,76305.02,67.4,-0.43089,0.00021,20.85165]
[1777556292775,35.61,76308.01,67.4,-0.43026,0.00021,20.84667]
[1777556293415,35.61,76308.35,67.4,-0.43019,0.00021,20.84609]
[1777556293485,35.61,76308.35,67.4,-0.43019,0.00021,20.84609]
[1777556295188,35.61,76312.79,67.4,-0.42926,0.00021,20.83859]
[1777556295236,35.61,76312.79,67.4,-0.42926,0.00021,20.83859]
[1777556296273,35.61,76311.08,67.4,-0.42962,0.00021,20.84146]
[1777556297569,35.6,76310.49,67.4,-0.42974,0.00021,20.84244]
[1777556297887,35.6,76310.49,67.4,-0.42974,0.00021,20.84244]
[1777556298240,35.6,76310.68,67.4,-0.4297,0.00021,20.8421]
[1777556298255,35.6,76310.68,67.4,-0.4297,0.00021,20.8421]
[1777556298305,35.6,76310.68,67.4,-0.4297,0.00021,20.8421]
[1777556298487,35.6,76310.68,67.4,-0.4297,0.00021,20.8421]
[1777556298967,35.6,76310.68,67.4,-0.4297,0.00021,20.8421]
[1777556299207,35.6,76315.33,67.4,-0.42873,0.00021,20.83419]
[1777556299217,35.6,76315.33,67.4,-0.42873,0.00021,20.83419]
[1777556300942,35.6,76313.38,67.4,-0.42913,0.00021,20.83751]
[1777556301228,35.6,76315.58,67.4,-0.42868,0.00021,20.83379]
[1777556301413,35.6,76315.58,67.4,-0.42868,0.00021,20.83379]
[1777556301556,35.6,76315.58,67.4,-0.42868,0.00021,20.83379]
[1777556302057,35.6,76315.58,67.4,-0.42868,0.00021,20.83379]
[1777556302069,35.6,76315.58,67.4,-0.42868,0.00021,20.83379]
[1777556302093,35.6,76315.58,67.4,-0.42868,0.00021,20.83379]
[1777556302137,35.6,76309.61,67.4,-0.42992,0.00021,20.84392]
[1777556302244,35.6,76309.61,67.4,-0.42992,0.00021,20.84392]
[1777556302313,35.6,76309.61,67.4,-0.42992,0.00021,20.84392]
[1777556302338,35.6,76309.61,67.4,-0.42992,0.00021,20.84392]
[1777556302586,35.6,76309.61,67.4,-0.42992,0.00021,20.84392]
[1777556302595,35.6,76309.61,67.4,-0.42992,0.00021,20.84392]
[1777556302705,35.6,76309.61,67.4,-0.42992,0.00021,20.84392]
[1777556302807,35.6,76296.34,67.4,-0.43268,0.00021,20.86564]
[1777556303277,35.6,76296.34,67.4,-0.43268,0.00021,20.86564]
[1777556303290,35.6,76296.34,67.4,-0.43268,0.00021,20.86564]
[1777556303436,35.6,76296.34,67.4,-0.43268,0.00021,20.86564]
[1777556303540,35.6,76296.34,67.4,-0.43268,0.00021,20.86564]
[1777556304062,35.6,76296.34,67.4,-0.43268,0.00021,20.86564]
[1777556304101,35.6,76296.34,67.4,-0.43268,0.00021,20.86564]
[1777556304085,35.6,76280.8,67.4,-0.43592,0.00021,20.88978]
[1777556305019,35.6,76271.89,67.4,-0.43778,0.00021,20.90301]
[1777556305244,35.6,76271.89,67.4,-0.43778,0.00021,20.90301]
[1777556305307,35.6,76271.89,67.4,-0.43778,0.00021,20.90301]
[1777556305913,35.6,76271.89,67.4,-0.43778,0.00021,20.90301]
[1777556307210,35.6,76268.26,67.4,-0.43854,0.00021,20.90829]
[1777556307248,35.6,76268.26,67.4,-0.43854,0.00021,20.90829]
[1777556307371,35.6,76268.26,67.4,-0.43854,0.00021,20.90829]
[1777556307985,35.6,76268.26,67.4,-0.43854,0.00021,20.90829]
[1777556309612,35.61,76274.66,67.4,-0.4372,0.00021,20.89899]
[1777556314647,35.61,76270.03,67.4,-0.43817,0.00021,20.90161]
[1777556317730,35.61,76266.69,67.4,-0.43887,0.00021,20.90644]
[1777556318088,35.61,76266.69,67.4,-0.43887,0.00021,20.90644]
[1777556318690,35.61,76267.78,67.4,-0.43864,0.00021,20.90489]
[1777556318790,35.61,76267.78,67.4,-0.43864,0.00021,20.90489]
[1777556320248,35.61,76268.66,67.4,-0.43846,0.00021,20.90363]
[1777556321310,35.62,76267.45,67.4,-0.43871,0.00021,20.90538]
[1777556321418,35.62,76267.45,67.4,-0.43871,0.00021,20.90538]
[1777556322429,35.62,76264.45,67.4,-0.43934,0.00021,20.90966]
[1777556324418,35.62,76268.08,67.4,-0.43858,0.00021,20.90449]
[1777556326689,35.62,76265.63,67.4,-0.43909,0.00021,20.90801]
[1777556326733,35.62,76265.63,67.4,-0.43909,0.00021,20.90801]
[1777556326744,35.62,76265.63,67.4,-0.43909,0.00021,20.90801]
[1777556326790,35.62,76267.99,67.4,-0.4386,0.00021,20.90464]
[1777556327370,35.62,76267.99,67.4,-0.4386,0.00021,20.90464]
[1777556327741,35.62,76278.56,67.4,-0.4364,0.00021,20.88915]
[1777556328592,35.62,76278.56,67.4,-0.4364,0.00021,20.88915]
[1777556328599,35.62,76278.56,67.4,-0.4364,0.00021,20.88915]
[1777556328618,35.62,76278.56,67.4,-0.4364,0.00021,20.88915]
[1777556334201,35.62,76283.86,67.4,-0.43529,0.00021,20.88112]
[1777556334223,35.62,76283.04,67.4,-0.43546,0.00021,20.88236]
[1777556334819,35.62,76288.16,67.4,-0.43439,0.00021,20.87449]
[1777556335337,35.62,76288.16,67.4,-0.43439,0.00021,20.87449]
[1777556335798,35.62,76293.35,67.4,-0.43331,0.00021,20.86634]
[1777556337691,35.61,76296.37,67.4,-0.43268,0.00021,20.86153]
[1777556341335,35.61,76300.1,67.4,-0.4319,0.00021,20.85549]
[1777556344073,35.61,76295.49,67.4,-0.43286,0.00021,20.86288]
[1777556344199,35.61,76297.11,67.4,-0.43252,0.00021,20.86027]
[1777556344310,35.61,76297.11,67.4,-0.43252,0.00021,20.86027]
[1777556344372,35.61,76297.11,67.4,-0.43252,0.00021,20.86027]
[1777556344544,35.61,76297.11,67.4,-0.43252,0.00021,20.86027]
[1777556344833,35.61,76297.11,67.4,-0.43252,0.00021,20.86027]
[1777556345091,35.61,76297.11,67.4,-0.43252,0.00021,20.86027]
[1777556345099,35.61,76310.75,67.4,-0.42968,0.00021,20.83785]
[1777556345725,35.61,76310.75,67.4,-0.42968,0.00021,20.83785]
[1777556348388,35.61,76313.96,67.4,-0.42901,0.00021,20.83239]
[1777556348406,35.61,76313.96,67.4,-0.42901,0.00021,20.83239]
[1777556348419,35.61,76313.96,67.4,-0.42901,0.00021,20.83239]
[1777556348752,35.61,76313.96,67.4,-0.42901,0.00021,20.83239]
[1777556348752,35.61,76313.96,67.4,-0.42901,0.00021,20.83239]
[1777556348851,35.61,76313.96,67.4,-0.42901,0.00021,20.83239]
[1777556349081,35.61,76313.96,67.4,-0.42901,0.00021,20.83239]
[1777556349163,35.61,76325.47,67.4,-0.42662,0.00021,20.81245]
[1777556349340,35.61,76325.47,67.4,-0.42662,0.00021,20.81245]
[1777556349636,35.61,76325.47,67.4,-0.42662,0.00021,20.81245]
[1777556349637,35.61,76325.47,67.4,-0.42662,0.00021,20.81245]
[1777556349726,35.61,76325.47,67.4,-0.42662,0.00021,20.81245]
[1777556350050,35.61,76325.47,67.4,-0.42662,0.00021,20.81245]
[1777556350124,35.61,76340.36,67.4,-0.42353,0.00021,20.78554]
[1777556352446,35.61,76337.22,67.4,-0.42418,0.00021,20.79133]
[1777556359968,35.61,76342.83,67.4,-0.42302,0.00021,20.781]
[1777556360332,35.61,76342.83,67.4,-0.42302,0.00021,20.781]
[1777556361772,35.61,76342.37,67.4,-0.42312,0.00021,20.78187]
[1777556366920,35.61,76345.01,67.4,-0.42258,0.00021,20.77697]
[1777556367733,35.61,76346.74,67.4,-0.42222,0.00021,20.77372]
[1777556372663,35.61,76343.12,67.4,-0.42296,0.00021,20.77632]
[1777556374073,35.61,76349.32,67.4,-0.42168,0.00021,20.76466]
[1777556375624,35.61,76350.56,67.4,-0.42142,0.00021,20.76231]
[1777556375706,35.61,76350.56,67.4,-0.42142,0.00021,20.76231]
[1777556375740,35.61,76350.56,67.4,-0.42142,0.00021,20.76231]
[1777556375771,35.61,76350.56,67.4,-0.42142,0.00021,20.76231]
[1777556375850,35.61,76350.56,67.4,-0.42142,0.00021,20.76231]
[1777556376141,35.61,76362.24,67.4,-0.419,0.00021,20.73965]
[1777556377120,35.61,76369.27,67.4,-0.41755,0.00021,20.72564]
[1777556378320,35.61,76368.34,67.4,-0.41774,0.00021,20.72751]
[1777556378360,35.61,76368.34,67.4,-0.41774,0.00021,20.72751]
[1777556378385,35.61,76368.34,67.4,-0.41774,0.00021,20.72751]
[1777556379493,35.61,76364.59,67.4,-0.41851,0.00021,20.73499]
[1777556385150,35.61,76364.3,67.4,-0.41857,0.00021,20.73547]
[1777556387418,35.61,76364.31,67.4,-0.41856,0.00021,20.73541]
[1777556387568,35.61,76364.31,67.4,-0.41856,0.00021,20.73541]
[1777556388171,35.61,76359.19,67.4,-0.41962,0.00021,20.7455]
[1777556390441,35.61,76361.47,67.4,-0.41915,0.00021,20.74104]
[1777556390528,35.61,76361.47,67.4,-0.41915,0.00021,20.74104]
[1777556393113,35.61,76361.85,67.4,-0.41907,0.00021,20.7403]
[1777556397752,35.61,76359.93,67.4,-0.41947,0.00021,20.74409]
[1777556398359,35.61,76360.89,67.4,-0.41927,0.00021,20.74221]
[1777556399865,35.61,76362.0,67.4,-0.41904,0.00021,20.74003]
[1777556400655,35.61,76362.46,67.4,-0.41895,0.00021,20.73912]
[1777556400777,35.61,76362.46,67.4,-0.41895,0.00021,20.73912]
[1777556401046,35.61,76362.46,67.4,-0.41895,0.00021,20.73912]
[1777556401385,35.61,76359.33,67.4,-0.4196,0.00021,20.74529]
[1777556402048,35.61,76359.33,67.4,-0.4196,0.00021,20.74529]
[1777556402439,35.61,76360.9,67.4,-0.41927,0.00021,20.74222]
[1777556402783,35.61,76360.9,67.4,-0.41927,0.00021,20.74222]
[1777556404003,35.61,76360.9,67.4,-0.41927,0.00021,20.74222]
[1777556404131,35.61,76360.9,67.4,-0.41927,0.00021,20.74222]
[1777556404147,35.61,76360.9,67.4,-0.41927,0.00021,20.74222]
[1777556404229,35.61,76360.9,67.4,-0.41927,0.00021,20.74222]
[1777556404270,35.61,76360.9,67.4,-0.41927,0.00021,20.74222]
[1777556405257,35.61,76363.23,67.4,-0.41879,0.00021,20.73764]
[1777556405096,35.61,76375.58,67.4,-0.41624,0.00021,20.71281]
[1777556405430,35.61,76375.58,67.4,-0.41624,0.00021,20.71281]
[1777556405434,35.61,76375.58,67.4,-0.41624,0.00021,20.71281]
[1777556405823,35.61,76375.58,67.4,-0.41624,0.00021,20.71281]
[1777556405938,35.61,76375.58,67.4,-0.41624,0.00021,20.71281]
[1777556406052,35.61,76375.58,67.4,-0.41624,0.00021,20.71281]
[1777556406084,35.61,76375.58,67.4,-0.41624,0.00021,20.71281]
[1777556406222,35.61,76375.58,67.4,-0.41624,0.00021,20.71281]
[1777556406098,35.61,76393.03,67.4,-0.41264,0.00021,20.67624]
[1777556406832,35.61,76393.03,67.4,-0.41264,0.00021,20.67624]
[1777556407257,35.61,76393.03,67.4,-0.41264,0.00021,20.67624]
[1777556407222,35.61,76392.95,67.4,-0.41265,0.00021,20.67634]
[1777556407393,35.61,76392.95,67.4,-0.41265,0.00021,20.67634]
[1777556407462,35.61,76392.95,67.4,-0.41265,0.00021,20.67634]
[1777556408216,35.61,76392.95,67.4,-0.41265,0.00021,20.67634]
[1777556408237,35.61,76392.95,67.4,-0.41265,0.00021,20.67634]
[1777556408257,35.61,76392.95,67.4,-0.41265,0.00021,20.67634]
[1777556408395,35.61,76390.66,67.4,-0.41313,0.00021,20.68123]
[1777556409106,35.61,76390.66,67.4,-0.41313,0.00021,20.68123]
[1777556409166,35.61,76381.27,67.4,-0.41506,0.00021,20.70098]
[1777556409408,35.61,76381.27,67.4,-0.41506,0.00021,20.70098]
[1777556409904,35.61,76381.27,67.4,-0.41506,0.00021,20.70098]
[1777556409906,35.61,76381.27,67.4,-0.41506,0.00021,20.70098]
[1777556410222,35.61,76381.27,67.4,-0.41506,0.00021,20.70098]
[1777556410283,35.61,76381.27,67.4,-0.41506,0.00021,20.70098]
[1777556410225,35.61,76375.46,67.4,-0.41626,0.00021,20.71297]
[1777556410463,35.61,76375.46,67.4,-0.41626,0.00021,20.71297]
[1777556410817,35.61,76375.46,67.4,-0.41626,0.00021,20.71297]
[1777556411184,35.61,76375.46,67.4,-0.41626,0.00021,20.71297]
[1777556411261,35.61,76375.46,67.4,-0.41626,0.00021,20.71297]
[1777556411204,35.61,76365.94,67.4,-0.41822,0.00021,20.73216]
[1777556411963,35.61,76365.94,67.4,-0.41822,0.00021,20.73216]
[1777556412045,35.61,76365.94,67.4,-0.41822,0.00021,20.73216]
[1777556412277,35.61,76365.94,67.4,-0.41822,0.00021,20.73216]
[1777556412155,35.61,76362.61,67.4,-0.41891,0.00021,20.73877]
[1777556412961,35.61,76362.61,67.4,-0.41891,0.00021,20.73877]
[1777556412961,35.61,76362.61,67.4,-0.41891,0.00021,20.73877]
[1777556413002,35.61,76362.61,67.4,-0.41891,0.00021,20.73877]
[1777556413145,35.61,76362.61,67.4,-0.41891,0.00021,20.73877]
[1777556413281,35.61,76362.61,67.4,-0.41891,0.00021,20.73877]
[1777556413295,35.6,76380.22,67.4,-0.41527,0.00021,20.70304]
[1777556414026,35.6,76380.22,67.4,-0.41527,0.00021,20.70304]
[1777556414029,35.6,76392.76,67.4,-0.41268,0.00021,20.67661]
[1777556416496,35.6,76393.56,67.4,-0.41251,0.00021,20.67483]
[1777556418514,35.6,76395.84,67.4,-0.41204,0.00021,20.66985]
[1777556420232,35.6,76396.09,67.4,-0.41199,0.00021,20.66932]
[1777556420578,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556420694,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556420712,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556420895,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556420900,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556420977,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556421029,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556421033,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556421177,35.6,76396.71,67.4,-0.41186,0.00021,20.668]
[1777556421353,35.6,76395.36,67.4,-0.41214,0.00021,20.67092]
[1777556421550,35.6,76395.36,67.4,-0.41214,0.00021,20.67092]
[1777556421737,35.6,76395.36,67.4,-0.41214,0.00021,20.67092]
[1777556421941,35.6,76395.36,67.4,-0.41214,0.00021,20.67092]
[1777556422151,35.6,76395.36,67.4,-0.41214,0.00021,20.67092]
[1777556422217,35.6,76412.03,67.4,-0.40871,0.00021,20.6342]
[1777556423218,35.6,76412.03,67.4,-0.40871,0.00021,20.6342]
[1777556423273,35.6,76421.23,67.4,-0.40682,0.00021,20.61327]
[1777556423393,35.6,76421.23,67.4,-0.40682,0.00021,20.61327]
[1777556425079,35.6,76426.15,67.4,-0.40581,0.00021,20.60189]
[1777556425281,35.6,76426.15,67.4,-0.40581,0.00021,20.60189]
[1777556425409,35.6,76425.01,67.4,-0.40605,0.00021,20.60454]
[1777556425491,35.6,76425.01,67.4,-0.40605,0.00021,20.60454]
[1777556425500,35.6,76425.01,67.4,-0.40605,0.00021,20.60454]
[1777556425525,35.6,76425.01,67.4,-0.40605,0.00021,20.60454]
[1777556426008,35.6,76425.01,67.4,-0.40605,0.00021,20.60454]
[1777556426231,35.6,76425.01,67.4,-0.40605,0.00021,20.60454]
[1777556426311,35.6,76445.53,67.4,-0.40185,0.0002,20.55578]
[1777556426529,35.6,76445.53,67.4,-0.40185,0.0002,20.55578]
[1777556426643,35.6,76445.53,67.4,-0.40185,0.0002,20.55578]
[1777556426783,35.6,76445.53,67.4,-0.40185,0.0002,20.55578]
[1777556426815,35.6,76445.53,67.4,-0.40185,0.0002,20.55578]
[1777556427124,35.6,76445.53,67.4,-0.40185,0.0002,20.55578]
[1777556427240,35.6,76445.53,67.4,-0.40185,0.0002,20.55578]
[1777556427223,35.6,76475.33,67.4,-0.39577,0.0002,20.48096]
[1777556427536,35.6,76475.33,67.4,-0.39577,0.0002,20.48096]
[1777556428186,35.6,76475.33,67.4,-0.39577,0.0002,20.48096]
[1777556428228,35.6,76475.33,67.4,-0.39577,0.0002,20.48096]
[1777556428197,35.6,76481.5,67.4,-0.39451,0.0002,20.46486]
[1777556428487,35.6,76481.5,67.4,-0.39451,0.0002,20.46486]
[1777556428996,35.6,76481.5,67.4,-0.39451,0.0002,20.46486]
[1777556429210,35.6,76486.66,67.4,-0.39346,0.0002,20.45123]
[1777556429406,35.6,76486.66,67.4,-0.39346,0.0002,20.45123]
[1777556430083,35.6,76486.66,67.4,-0.39346,0.0002,20.45123]
[1777556430323,35.6,76479.19,67.4,-0.39498,0.0002,20.47085]
[1777556430414,35.6,76479.19,67.4,-0.39498,0.0002,20.47085]
[1777556430758,35.6,76479.19,67.4,-0.39498,0.0002,20.47085]
[1777556431036,35.58,76484.7,67.4,-0.3938,0.0002,20.45153]
[1777556431615,35.58,76484.7,67.4,-0.3938,0.0002,20.45153]
[1777556431654,35.58,76484.7,67.4,-0.3938,0.0002,20.45153]
[1777556432260,35.58,76484.7,67.4,-0.3938,0.0002,20.45153]
[1777556432402,35.57,76480.55,67.4,-0.39462,0.0002,20.46202]
[1777556433154,35.57,76480.55,67.4,-0.39462,0.0002,20.46202]
[1777556433613,35.57,76477.68,67.4,-0.39519,0.0002,20.46941]
[1777556434849,35.57,76481.54,67.4,-0.3944,0.0002,20.45929]
[1777556436301,35.57,76481.91,67.4,-0.39433,0.0002,20.4583]
[1777556437000,35.57,76477.89,67.4,-0.39515,0.0002,20.46883]
[1777556437013,35.57,76477.89,67.4,-0.39515,0.0002,20.46883]
[1777556437062,35.57,76477.89,67.4,-0.39515,0.0002,20.46883]
[1777556437071,35.57,76477.89,67.4,-0.39515,0.0002,20.46883]
[1777556437247,35.57,76477.89,67.4,-0.39515,0.0002,20.46883]
[1777556437273,35.57,76472.1,67.4,-0.39633,0.0002,20.48386]
[1777556437512,35.57,76472.1,67.4,-0.39633,0.0002,20.48386]
[1777556438293,35.57,76472.1,67.4,-0.39633,0.0002,20.48386]
[1777556437618,35.57,76463.56,67.4,-0.39807,0.0002,20.5057]
[1777556438562,35.57,76463.56,67.4,-0.39807,0.0002,20.5057]
[1777556438710,35.57,76463.56,67.4,-0.39807,0.0002,20.5057]
[1777556438730,35.55,76457.79,67.4,-0.3992,0.0002,20.51965]
[1777556439430,35.55,76457.79,67.4,-0.3992,0.0002,20.51965]
[1777556439432,35.55,76457.79,67.4,-0.3992,0.0002,20.51965]
[1777556439613,35.55,76452.42,67.4,-0.4003,0.0002,20.53308]
[1777556440730,35.55,76452.42,67.4,-0.4003,0.0002,20.53308]
[1777556440968,35.55,76452.42,67.4,-0.4003,0.0002,20.53308]
[1777556441425,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556441502,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556441519,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556441578,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556441685,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556441772,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556442073,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556442196,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556442216,35.55,76451.49,67.4,-0.40049,0.0002,20.53536]
[1777556442262,35.55,76464.05,67.4,-0.39792,0.0002,20.50385]
[1777556442610,35.55,76464.05,67.4,-0.39792,0.0002,20.50385]
[1777556442919,35.55,76464.05,67.4,-0.39792,0.0002,20.50385]
[1777556443007,35.55,76464.05,67.4,-0.39792,0.0002,20.50385]
[1777556443013,35.55,76464.05,67.4,-0.39792,0.0002,20.50385]
[1777556443053,35.55,76464.05,67.4,-0.39792,0.0002,20.50385]
[1777556443281,35.55,76464.05,67.4,-0.39792,0.0002,20.50385]
[1777556443123,35.55,76484.63,67.4,-0.39373,0.0002,20.45044]
[1777556443457,35.55,76484.63,67.4,-0.39373,0.0002,20.45044]
[1777556443497,35.55,76484.63,67.4,-0.39373,0.0002,20.45044]
[1777556443683,35.55,76484.63,67.4,-0.39373,0.0002,20.45044]
[1777556443872,35.55,76484.63,67.4,-0.39373,0.0002,20.45044]
[1777556444279,35.55,76484.63,67.4,-0.39373,0.0002,20.45044]
[1777556443953,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556444588,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556444659,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556444707,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556444736,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556444813,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556444854,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556445153,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556445207,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556445356,35.55,76493.73,67.4,-0.39187,0.0002,20.42606]
[1777556445283,35.55,76499.21,67.4,-0.39076,0.0002,20.41116]
[1777556445680,35.55,76499.21,67.4,-0.39076,0.0002,20.41116]
[1777556446072,35.55,76499.21,67.4,-0.39076,0.0002,20.41116]
[1777556446229,35.55,76533.86,67.4,-0.38374,0.0002,20.31342]
[1777556446438,35.55,76533.86,67.4,-0.38374,0.0002,20.31342]
[1777556446769,35.55,76533.86,67.4,-0.38374,0.0002,20.31342]
[1777556446885,35.55,76533.86,67.4,-0.38374,0.0002,20.31342]
[1777556447059,35.55,76533.86,67.4,-0.38374,0.0002,20.31342]
[1777556447180,35.55,76514.48,67.4,-0.38766,0.0002,20.36888]
[1777556447693,35.55,76514.48,67.4,-0.38766,0.0002,20.36888]
[1777556447814,35.55,76514.48,67.4,-0.38766,0.0002,20.36888]
[1777556447996,35.55,76514.48,67.4,-0.38766,0.0002,20.36888]
[1777556448132,35.55,76514.48,67.4,-0.38766,0.0002,20.36888]
[1777556448224,35.55,76514.48,67.4,-0.38766,0.0002,20.36888]
[1777556448232,35.55,76507.66,67.4,-0.38904,0.0002,20.38792]
[1777556448674,35.55,76507.66,67.4,-0.38904,0.0002,20.38792]
[1777556448702,35.55,76507.66,67.4,-0.38904,0.0002,20.38792]
[1777556448890,35.55,76507.66,67.4,-0.38904,0.0002,20.38792]
[1777556449295,35.55,76507.66,67.4,-0.38904,0.0002,20.38792]
[1777556449337,35.55,76492.45,67.4,-0.39213,0.0002,20.42948]
[1777556449565,35.55,76492.45,67.4,-0.39213,0.0002,20.42948]
[1777556449653,35.55,76492.45,67.4,-0.39213,0.0002,20.42948]
[1777556449701,35.55,76492.45,67.4,-0.39213,0.0002,20.42948]
[1777556449964,35.55,76492.45,67.4,-0.39213,0.0002,20.42948]
[1777556450229,35.55,76492.45,67.4,-0.39213,0.0002,20.42948]
[1777556450291,35.55,76492.45,67.4,-0.39213,0.0002,20.42948]
[1777556450321,35.55,76503.8,67.4,-0.38982,0.0002,20.39854]
[1777556450700,35.55,76503.8,67.4,-0.38982,0.0002,20.39854]
[1777556450828,35.55,76503.8,67.4,-0.38982,0.0002,20.39854]
[1777556450985,35.55,76514.01,67.4,-0.38775,0.0002,20.37014]
[1777556451434,35.55,76514.01,67.4,-0.38775,0.0002,20.37014]
[1777556452139,35.55,76514.01,67.4,-0.38775,0.0002,20.37014]
[1777556453631,35.55,76508.52,67.4,-0.38886,0.0002,20.38547]
[1777556453696,35.55,76508.52,67.4,-0.38886,0.0002,20.38547]
[1777556454417,35.55,76508.26,67.4,-0.38892,0.0002,20.38618]
[1777556454435,35.55,76508.26,67.4,-0.38892,0.0002,20.38618]
[1777556454515,35.55,76508.26,67.4,-0.38892,0.0002,20.38618]
[1777556454938,35.55,76508.26,67.4,-0.38892,0.0002,20.38618]
[1777556455290,35.55,76508.26,67.4,-0.38892,0.0002,20.38618]
[1777556455540,35.55,76508.02,67.4,-0.38896,0.0002,20.38684]
[1777556455776,35.55,76508.02,67.4,-0.38896,0.0002,20.38684]
[1777556455784,35.55,76508.02,67.4,-0.38896,0.0002,20.38684]
[1777556456006,35.55,76520.15,67.4,-0.38651,0.0002,20.35277]
[1777556457176,35.55,76520.15,67.4,-0.38651,0.0002,20.35277]
[1777556457214,35.55,76520.15,67.4,-0.38651,0.0002,20.35277]
[1777556457252,35.55,76533.04,67.4,-0.3839,0.0002,20.31579]
[1777556457490,35.55,76533.04,67.4,-0.3839,0.0002,20.31579]
[1777556458394,35.55,76531.95,67.4,-0.38412,0.0002,20.31899]
[1777556458587,35.55,76531.95,67.4,-0.38412,0.0002,20.31899]
[1777556459349,35.55,76526.05,67.4,-0.38532,0.0002,20.33607]
[1777556460642,35.55,76525.39,67.4,-0.38545,0.0002,20.33796]
[1777556460650,35.55,76525.39,67.4,-0.38545,0.0002,20.33796]
[1777556460868,35.55,76525.39,67.4,-0.38545,0.0002,20.33796]
[1777556462174,35.55,76524.69,67.4,-0.3856,0.0002,20.33998]
[1777556462527,35.55,76524.85,67.4,-0.38557,0.0002,20.33954]
[1777556462676,35.55,76524.85,67.4,-0.38557,0.0002,20.33954]
[1777556463216,35.55,76524.85,67.4,-0.38557,0.0002,20.33954]
[1777556463303,35.55,76524.85,67.4,-0.38557,0.0002,20.33954]
[1777556463326,35.55,76524.85,67.4,-0.38557,0.0002,20.33954]
[1777556463366,35.55,76524.85,67.4,-0.38557,0.0002,20.33954]
[1777556464445,35.55,76527.85,67.4,-0.38496,0.0002,20.33096]
[1777556465720,35.55,76527.18,67.4,-0.3851,0.0002,20.33291]
[1777556469221,35.55,76521.83,67.4,-0.38618,0.0002,20.34827]
[1777556469342,35.55,76521.83,67.4,-0.38618,0.0002,20.34827]
[1777556469510,35.55,76521.61,67.4,-0.38623,0.0002,20.34892]
[1777556469512,35.55,76521.61,67.4,-0.38623,0.0002,20.34892]
[1777556469649,35.55,76521.61,67.4,-0.38623,0.0002,20.34892]
[1777556469808,35.55,76521.61,67.4,-0.38623,0.0002,20.34892]
[1777556470124,35.55,76521.61,67.4,-0.38623,0.0002,20.34892]
[1777556470206,35.55,76521.61,67.4,-0.38623,0.0002,20.34892]
[1777556470253,35.55,76521.61,67.4,-0.38623,0.0002,20.34892]
[1777556470276,35.55,76511.02,67.4,-0.38837,0.0002,20.37876]
[1777556470537,35.55,76511.02,67.4,-0.38837,0.0002,20.37876]
[1777556471249,35.55,76511.02,67.4,-0.38837,0.0002,20.37876]
[1777556471263,35.55,76501.25,67.4,-0.39035,0.0002,20.40573]
[1777556471523,35.55,76501.25,67.4,-0.39035,0.0002,20.40573]
[1777556472027,35.55,76501.25,67.4,-0.39035,0.0002,20.40573]
[1777556472748,35.55,76496.71,67.4,-0.39128,0.0002,20.41811]
[1777556472914,35.55,76496.71,67.4,-0.39128,0.0002,20.41811]
[1777556473403,35.55,76493.71,67.4,-0.39188,0.0002,20.4262]
[1777556474086,35.55,76493.71,67.4,-0.39188,0.0002,20.4262]
[1777556474561,35.55,76491.64,67.4,-0.3923,0.0002,20.43174]
[1777556476039,35.55,76494.95,67.4,-0.39163,0.0002,20.42277]
[1777556479384,35.55,76495.34,67.4,-0.39154,0.0002,20.42161]
[1777556479386,35.55,76495.34,67.4,-0.39154,0.0002,20.42161]
[1777556479392,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556479399,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556479444,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556479495,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556479673,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556479697,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556479724,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556480211,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556480362,35.55,76495.52,67.4,-0.3915,0.0002,20.42109]
[1777556480360,35.54,76509.31,67.4,-0.3887,0.0002,20.38318]
[1777556480820,35.54,76509.31,67.4,-0.3887,0.0002,20.38318]
[1777556481176,35.54,76518.49,67.4,-0.38684,0.0002,20.35741]
[1777556481470,35.54,76518.49,67.4,-0.38684,0.0002,20.35741]
[1777556481780,35.54,76518.49,67.4,-0.38684,0.0002,20.35741]
[1777556481999,35.54,76518.49,67.4,-0.38684,0.0002,20.35741]
[1777556482087,35.54,76523.61,67.4,-0.3858,0.0002,20.34285]
[1777556482729,35.54,76523.61,67.4,-0.3858,0.0002,20.34285]
[1777556482739,35.54,76523.61,67.4,-0.3858,0.0002,20.34285]
[1777556483340,35.54,76523.61,67.4,-0.3858,0.0002,20.34285]
[1777556483369,35.54,76523.61,67.4,-0.3858,0.0002,20.34285]
[1777556483387,35.54,76520.55,67.4,-0.38642,0.0002,20.35158]
[1777556483469,35.54,76520.55,67.4,-0.38642,0.0002,20.35158]
[1777556483512,35.54,76520.55,67.4,-0.38642,0.0002,20.35158]
[1777556483523,35.54,76520.55,67.4,-0.38642,0.0002,20.35158]
[1777556483709,35.54,76520.55,67.4,-0.38642,0.0002,20.35158]
[1777556484346,35.54,76520.55,67.4,-0.38642,0.0002,20.35158]
[1777556484373,35.54,76511.54,67.4,-0.38825,0.0002,20.37697]
[1777556484836,35.54,76511.54,67.4,-0.38825,0.0002,20.37697]
[1777556485101,35.54,76511.54,67.4,-0.38825,0.0002,20.37697]
[1777556485328,35.54,76511.54,67.4,-0.38825,0.0002,20.37697]
[1777556485750,35.54,76508.37,67.4,-0.38889,0.0002,20.38579]
[1777556485775,35.54,76508.37,67.4,-0.38889,0.0002,20.38579]
[1777556488025,35.54,76512.43,67.4,-0.38806,0.0002,20.37446]
[1777556489037,35.54,76512.68,67.4,-0.38801,0.0002,20.37375]
[1777556489412,35.54,76517.49,67.4,-0.38704,0.0002,20.36021]
[1777556489437,35.54,76517.49,67.4,-0.38704,0.0002,20.36021]
[1777556489455,35.54,76517.49,67.4,-0.38704,0.0002,20.36021]
[1777556490839,35.54,76517.93,67.4,-0.38695,0.0002,20.35897]
[1777556491122,35.54,76517.93,67.4,-0.38695,0.0002,20.35897]
[1777556491343,35.54,76517.93,67.4,-0.38695,0.0002,20.35897]
[1777556493249,35.54,76509.97,67.4,-0.38854,0.0002,20.37701]
[1777556493460,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556493481,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556493496,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556493569,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556493674,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556493715,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556494216,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556494325,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556494338,35.54,76512.23,67.4,-0.38808,0.0002,20.37068]
[1777556494317,35.54,76502.94,67.4,-0.38997,0.0002,20.39643]
[1777556495323,35.54,76502.94,67.4,-0.38997,0.0002,20.39643]
[1777556495008,35.54,76492.27,67.4,-0.39214,0.0002,20.42547]
[1777556496513,35.54,76492.17,67.4,-0.39215,0.0002,20.42571]
[1777556496801,35.54,76492.17,67.4,-0.39215,0.0002,20.42571]
[1777556496863,35.54,76492.17,67.4,-0.39215,0.0002,20.42571]
[1777556498073,35.54,76496.84,67.4,-0.3912,0.0002,20.41304]
[1777556500318,35.54,76491.34,67.4,-0.39231,0.0002,20.42781]
[1777556500321,35.54,76491.34,67.4,-0.39231,0.0002,20.42781]
[1777556500334,35.54,76491.34,67.4,-0.39231,0.0002,20.42781]
[1777556500365,35.54,76491.34,67.4,-0.39231,0.0002,20.42781]
[1777556500390,35.54,76491.34,67.4,-0.39231,0.0002,20.42781]
[1777556500439,35.54,76488.24,67.4,-0.39294,0.0002,20.43612]
[1777556500457,35.54,76488.24,67.4,-0.39294,0.0002,20.43612]
[1777556500513,35.54,76488.24,67.4,-0.39294,0.0002,20.43612]
[1777556500865,35.54,76488.24,67.4,-0.39294,0.0002,20.43612]
[1777556501048,35.54,76478.18,67.4,-0.39499,0.0002,20.46271]
[1777556501715,35.54,76478.18,67.4,-0.39499,0.0002,20.46271]
[1777556502179,35.54,76478.18,67.4,-0.39499,0.0002,20.46271]
[1777556502183,35.54,76478.18,67.4,-0.39499,0.0002,20.46271]
[1777556502414,35.54,76477.59,67.4,-0.39511,0.0002,20.46426]
[1777556502561,35.54,76477.59,67.4,-0.39511,0.0002,20.46426]
[1777556503063,35.54,76477.59,67.4,-0.39511,0.0002,20.46426]
[1777556503371,35.54,76477.3,67.4,-0.39517,0.0002,20.46498]
[1777556508429,35.53,76476.0,67.4,-0.39542,0.0002,20.46819]
[1777556508529,35.53,76476.0,67.4,-0.39542,0.0002,20.46819]
[1777556508534,35.53,76476.0,67.4,-0.39542,0.0002,20.46819]
[1777556508559,35.53,76476.0,67.4,-0.39542,0.0002,20.46819]
[1777556508823,35.53,76476.0,67.4,-0.39542,0.0002,20.46819]
[1777556509104,35.53,76483.3,67.4,-0.39393,0.0002,20.44897]
[1777556509896,35.53,76483.3,67.4,-0.39393,0.0002,20.44897]
[1777556510206,35.53,76483.3,67.4,-0.39393,0.0002,20.44897]
[1777556510233,35.53,76489.06,67.4,-0.39275,0.0002,20.43358]
[1777556510969,35.53,76489.06,67.4,-0.39275,0.0002,20.43358]
[1777556511011,35.53,76489.06,67.4,-0.39275,0.0002,20.43358]
[1777556513851,35.53,76486.34,67.4,-0.3933,0.0002,20.4408]
[1777556517147,35.53,76486.38,67.4,-0.39329,0.0002,20.44066]
[1777556518263,35.53,76485.95,67.4,-0.39338,0.0002,20.44179]
[1777556518307,35.53,76485.95,67.4,-0.39338,0.0002,20.44179]
[1777556518320,35.53,76485.95,67.4,-0.39338,0.0002,20.44179]
[1777556518331,35.53,76485.95,67.4,-0.39338,0.0002,20.44179]
[1777556518524,35.53,76482.52,67.4,-0.39408,0.0002,20.45086]
[1777556518568,35.53,76482.52,67.4,-0.39408,0.0002,20.45086]
[1777556518637,35.53,76482.52,67.4,-0.39408,0.0002,20.45086]
[1777556518783,35.53,76482.52,67.4,-0.39408,0.0002,20.45086]
[1777556519016,35.53,76482.52,67.4,-0.39408,0.0002,20.45086]
[1777556519145,35.53,76482.52,67.4,-0.39408,0.0002,20.45086]
[1777556519386,35.53,76482.52,67.4,-0.39408,0.0002,20.45086]
[1777556519174,35.53,76505.54,67.4,-0.38939,0.0002,20.3886]
[1777556520324,35.53,76505.54,67.4,-0.38939,0.0002,20.3886]
[1777556520421,35.52,76505.46,67.4,-0.38941,0.0002,20.38876]
[1777556520823,35.52,76505.46,67.4,-0.38941,0.0002,20.38876]
[1777556520883,35.52,76505.46,67.4,-0.38941,0.0002,20.38876]
[1777556521223,35.52,76505.46,67.4,-0.38941,0.0002,20.38876]
[1777556521270,35.52,76500.3,67.4,-0.39045,0.0002,20.40296]
[1777556522087,35.52,76500.3,67.4,-0.39045,0.0002,20.40296]
[1777556522195,35.52,76508.34,67.4,-0.38882,0.0002,20.38076]
[1777556522554,35.52,76508.34,67.4,-0.38882,0.0002,20.38076]
[1777556523059,35.52,76508.34,67.4,-0.38882,0.0002,20.38076]
[1777556523116,35.52,76508.34,67.4,-0.38882,0.0002,20.38076]
[1777556523357,35.52,76508.34,67.4,-0.38882,0.0002,20.38076]
[1777556523474,35.52,76508.94,67.4,-0.3887,0.0002,20.37905]
[1777556524684,35.52,76507.26,67.4,-0.38904,0.0002,20.38372]
[1777556527234,35.52,76509.28,67.4,-0.38863,0.0002,20.37808]
[1777556527250,35.52,76509.28,67.4,-0.38863,0.0002,20.37808]
[1777556527791,35.52,76510.91,67.4,-0.38829,0.0002,20.37352]
[1777556527865,35.52,76510.91,67.4,-0.38829,0.0002,20.37352]
[1777556528309,35.52,76510.91,67.4,-0.38829,0.0002,20.37352]
[1777556529234,35.52,76513.61,67.4,-0.38775,0.0002,20.36594]
[1777556529509,35.52,76514.17,67.4,-0.38763,0.0002,20.36436]
[1777556529532,35.52,76514.17,67.4,-0.38763,0.0002,20.36436]
[1777556529805,35.52,76514.17,67.4,-0.38763,0.0002,20.36436]
[1777556529869,35.52,76514.17,67.4,-0.38763,0.0002,20.36436]
[1777556529948,35.52,76514.17,67.4,-0.38763,0.0002,20.36436]
[1777556530109,35.52,76514.17,67.4,-0.38763,0.0002,20.36436]
[1777556530125,35.52,76514.17,67.4,-0.38763,0.0002,20.36436]
[1777556530251,35.52,76502.47,67.4,-0.39001,0.0002,20.3969]
[1777556530535,35.52,76502.47,67.4,-0.39001,0.0002,20.3969]
[1777556531032,35.52,76502.47,67.4,-0.39001,0.0002,20.3969]
[1777556531223,35.52,76502.47,67.4,-0.39001,0.0002,20.3969]
[1777556531398,35.52,76502.47,67.4,-0.39001,0.0002,20.3969]
[1777556531566,35.52,76498.28,67.4,-0.39086,0.0002,20.40837]
[1777556532265,35.52,76503.97,67.4,-0.3897,0.0002,20.39274]
[1777556535246,35.52,76502.81,67.4,-0.38993,0.0002,20.39589]
[1777556536615,35.52,76499.47,67.4,-0.39061,0.0002,20.40501]
[1777556537343,35.52,76499.47,67.4,-0.39061,0.0002,20.40501]
[1777556539556,35.52,76501.98,67.4,-0.39009,0.0002,20.39805]
[1777556540325,35.52,76495.38,67.4,-0.39143,0.0002,20.41603]
[1777556544324,35.51,76498.86,67.4,-0.39072,0.0002,20.40646]
[1777556544383,35.51,76498.86,67.4,-0.39072,0.0002,20.40646]
[1777556544428,35.51,76486.08,67.4,-0.39332,0.0002,20.44092]
[1777556545431,35.51,76486.08,67.4,-0.39332,0.0002,20.44092]
[1777556545443,35.51,76486.08,67.4,-0.39332,0.0002,20.44092]
[1777556545495,35.51,76481.26,67.4,-0.3943,0.0002,20.45369]
[1777556546367,35.51,76475.44,67.4,-0.39549,0.0002,20.46896]
[1777556549668,35.51,76473.37,67.4,-0.39591,0.0002,20.47439]
[1777556552011,35.52,76472.09,67.4,-0.39616,0.0002,20.47347]
[1777556552477,35.52,76474.82,67.4,-0.3956,0.0002,20.4664]
[1777556552483,35.52,76474.82,67.4,-0.3956,0.0002,20.4664]
[1777556553416,35.52,76483.63,67.4,-0.39381,0.0002,20.44327]
[1777556553738,35.52,76483.63,67.4,-0.39381,0.0002,20.44327]
[1777556553811,35.52,76483.63,67.4,-0.39381,0.0002,20.44327]
[1777556556175,35.52,76482.92,67.4,-0.39395,0.0002,20.44515]
[1777556556180,35.52,76482.92,67.4,-0.39395,0.0002,20.44515]
[1777556556437,35.52,76476.78,67.4,-0.3952,0.0002,20.46127]
[1777556556594,35.52,76476.78,67.4,-0.3952,0.0002,20.46127]
[1777556557444,35.52,76471.26,67.4,-0.39633,0.0002,20.47558]
[1777556557847,35.52,76471.26,67.4,-0.39633,0.0002,20.47558]
[1777556558203,35.52,76471.26,67.4,-0.39633,0.0002,20.47558]
[1777556558211,35.52,76471.26,67.4,-0.39633,0.0002,20.47558]
[1777556558282,35.52,76471.26,67.4,-0.39633,0.0002,20.47558]
[1777556558302,35.52,76471.26,67.4,-0.39633,0.0002,20.47558]
[1777556558451,35.52,76461.33,67.4,-0.39836,0.0002,20.50098]
[1777556558648,35.52,76461.33,67.4,-0.39836,0.0002,20.50098]
[1777556558998,35.52,76461.33,67.4,-0.39836,0.0002,20.50098]
[1777556559021,35.52,76461.33,67.4,-0.39836,0.0002,20.50098]
[1777556559438,35.52,76461.33,67.4,-0.39836,0.0002,20.50098]
[1777556559458,35.51,76455.14,67.4,-0.39962,0.0002,20.51654]
[1777556559602,35.51,76455.14,67.4,-0.39962,0.0002,20.51654]
[1777556559608,35.51,76455.14,67.4,-0.39962,0.0002,20.51654]
[1777556559888,35.51,76455.14,67.4,-0.39962,0.0002,20.51654]
[1777556560467,35.51,76455.14,67.4,-0.39962,0.0002,20.51654]
[1777556560804,35.52,76457.2,67.4,-0.3992,0.0002,20.51144]
[1777556561224,35.52,76457.2,67.4,-0.3992,0.0002,20.51144]
[1777556561235,35.52,76457.2,67.4,-0.3992,0.0002,20.51144]
[1777556561367,35.52,76457.2,67.4,-0.39921,0.0002,20.51147]
[1777556562247,35.52,76467.42,67.4,-0.39712,0.0002,20.48555]
[1777556564493,35.52,76473.01,67.4,-0.39598,0.0002,20.47122]
[1777556568165,35.52,76476.36,67.4,-0.3953,0.0002,20.46254]
[1777556568222,35.52,76476.36,67.4,-0.3953,0.0002,20.46254]
[1777556571148,35.52,76475.86,67.4,-0.3954,0.0002,20.46376]
[1777556572371,35.52,76474.79,67.4,-0.39561,0.0002,20.46649]
[1777556572435,35.52,76474.79,67.4,-0.39561,0.0002,20.46649]
[1777556572446,35.52,76474.79,67.4,-0.39561,0.0002,20.46649]
[1777556574357,35.52,76475.96,67.4,-0.39537,0.0002,20.46338]
[1777556575036,35.51,76475.82,67.4,-0.39539,0.0002,20.46367]
[1777556576532,35.51,76470.11,67.4,-0.39656,0.0002,20.47847]
[1777556577062,35.51,76470.11,67.4,-0.39656,0.0002,20.47847]
[1777556577515,35.51,76471.07,67.4,-0.39636,0.0002,20.47597]
[1777556580178,35.51,76472.25,67.4,-0.39611,0.0002,20.47287]
[1777556581352,35.51,76470.99,67.4,-0.39637,0.0002,20.47614]
[1777556581467,35.51,76470.99,67.4,-0.39637,0.0002,20.47614]
[1777556581406,35.51,76478.01,67.4,-0.39494,0.0002,20.45788]
[1777556581878,35.51,76478.01,67.4,-0.39494,0.0002,20.45788]
[1777556581957,35.51,76478.01,67.4,-0.39494,0.0002,20.45788]
[1777556582098,35.51,76478.01,67.4,-0.39494,0.0002,20.45788]
[1777556582201,35.51,76478.01,67.4,-0.39494,0.0002,20.45788]
[1777556582287,35.51,76478.01,67.4,-0.39494,0.0002,20.45788]
[1777556582322,35.51,76478.01,67.4,-0.39494,0.0002,20.45788]
[1777556582420,35.51,76483.67,67.4,-0.39378,0.0002,20.44295]
[1777556582513,35.51,76483.67,67.4,-0.39378,0.0002,20.44295]
[1777556582620,35.51,76483.67,67.4,-0.39378,0.0002,20.44295]
[1777556583101,35.51,76483.67,67.4,-0.39378,0.0002,20.44295]
[1777556583159,35.51,76500.86,67.4,-0.39028,0.0002,20.39652]
[1777556583524,35.51,76500.86,67.4,-0.39028,0.0002,20.39652]
[1777556583626,35.51,76506.01,67.4,-0.38923,0.0002,20.3823]
[1777556585257,35.51,76506.01,67.4,-0.38923,0.0002,20.3823]
[1777556587661,35.51,76511.5,67.4,-0.38812,0.0002,20.36697]
[1777556588223,35.51,76511.5,67.4,-0.38812,0.0002,20.36697]
[1777556592125,35.51,76509.7,67.4,-0.38848,0.0002,20.37196]
[1777556592283,35.51,76509.7,67.4,-0.38848,0.0002,20.37196]
[1777556592320,35.51,76509.7,67.4,-0.38848,0.0002,20.37196]
[1777556592360,35.51,76509.7,67.4,-0.38848,0.0002,20.37196]
[1777556592509,35.51,76509.7,67.4,-0.38848,0.0002,20.37196]
[1777556592523,35.51,76509.7,67.4,-0.38848,0.0002,20.37196]
[1777556592629,35.51,76509.96,67.4,-0.38842,0.0002,20.37122]
[1777556592717,35.51,76509.96,67.4,-0.38842,0.0002,20.37122]
[1777556592750,35.51,76509.96,67.4,-0.38842,0.0002,20.37122]
[1777556592904,35.51,76509.96,67.4,-0.38842,0.0002,20.37122]
[1777556593006,35.51,76509.96,67.4,-0.38842,0.0002,20.37122]
[1777556593240,35.51,76509.96,67.4,-0.38842,0.0002,20.37122]
[1777556593413,35.51,76509.96,67.4,-0.38842,0.0002,20.37122]
[1777556593422,35.51,76521.7,67.4,-0.38604,0.0002,20.33806]
[1777556593564,35.51,76521.7,67.4,-0.38604,0.0002,20.33806]
[1777556593663,35.51,76521.7,67.4,-0.38604,0.0002,20.33806]
[1777556594073,35.51,76539.02,67.4,-0.38254,0.0002,20.28783]
[1777556596008,35.51,76542.37,67.4,-0.38186,0.0002,20.27798]
[1777556596375,35.51,76542.37,67.4,-0.38186,0.0002,20.27798]
[1777556596630,35.51,76542.11,67.4,-0.38192,0.0002,20.27885]
[1777556596679,35.51,76542.11,67.4,-0.38192,0.0002,20.27885]
[1777556599124,35.51,76544.62,67.4,-0.38142,0.0002,20.27145]
[1777556599195,35.51,76544.62,67.4,-0.38142,0.0002,20.27145]
[1777556599227,35.51,76544.62,67.4,-0.38142,0.0002,20.27145]
[1777556600266,35.51,76543.41,67.4,-0.38167,0.0002,20.2751]
[1777556601264,35.51,76543.68,67.4,-0.38162,0.0002,20.27435]
[1777556601481,35.51,76543.68,67.4,-0.38162,0.0002,20.27435]
[1777556602188,35.52,76539.81,67.4,-0.3824,0.0002,20.28586]
[1777556602288,35.52,76539.81,67.4,-0.3824,0.0002,20.28586]
[1777556602389,35.52,76523.01,67.4,-0.3858,0.0002,20.3347]
[1777556603165,35.52,76523.01,67.4,-0.3858,0.0002,20.3347]
[1777556603185,35.52,76523.01,67.4,-0.3858,0.0002,20.3347]
[1777556603234,35.52,76523.01,67.4,-0.3858,0.0002,20.3347]
[1777556603420,35.52,76523.01,67.4,-0.3858,0.0002,20.3347]
[1777556603504,35.52,76519.19,67.4,-0.38658,0.0002,20.34561]
[1777556603520,35.52,76519.19,67.4,-0.38658,0.0002,20.34561]
[1777556603582,35.52,76519.19,67.4,-0.38658,0.0002,20.34561]
[1777556603744,35.52,76519.19,67.4,-0.38658,0.0002,20.34561]
[1777556604396,35.52,76519.19,67.4,-0.38658,0.0002,20.34561]
[1777556604484,35.52,76511.57,67.4,-0.38812,0.0002,20.36709]
[1777556605154,35.52,76511.57,67.4,-0.38812,0.0002,20.36709]
[1777556605228,35.52,76511.57,67.4,-0.38812,0.0002,20.36709]
[1777556609090,35.52,76516.5,67.4,-0.38712,0.0002,20.3532]
[1777556609551,35.52,76519.46,67.4,-0.38652,0.0002,20.34482]
[1777556609836,35.52,76527.9,67.4,-0.38481,0.0002,20.32065]
[1777556611759,35.52,76528.66,67.4,-0.38466,0.0002,20.31848]
[1777556612331,35.52,76528.66,67.4,-0.38466,0.0002,20.31848]
[1777556612338,35.52,76528.66,67.4,-0.38466,0.0002,20.31848]
[1777556612385,35.52,76528.66,67.4,-0.38466,0.0002,20.31848]
[1777556613354,35.52,76538.72,67.4,-0.38261,0.0002,20.28489]
[1777556615375,35.52,76544.47,67.4,-0.38145,0.0002,20.26797]
[1777556618212,35.52,76540.65,67.4,-0.38223,0.0002,20.2794]
[1777556619335,35.52,76540.24,67.4,-0.38232,0.0002,20.28066]
[1777556624226,35.53,76546.45,67.4,-0.38108,0.0002,20.26252]
[1777556624260,35.53,76546.45,67.4,-0.38108,0.0002,20.26252]
[1777556624291,35.53,76546.45,67.4,-0.38108,0.0002,20.26252]
[1777556624376,35.53,76546.45,67.4,-0.38108,0.0002,20.26252]
[1777556624425,35.53,76546.45,67.4,-0.38108,0.0002,20.26252]
[1777556624432,35.53,76546.45,67.4,-0.38108,0.0002,20.26252]
[1777556624453,35.53,76546.45,67.4,-0.38108,0.0002,20.26252]
[1777556624561,35.53,76546.86,67.4,-0.381,0.0002,20.26136]
[1777556624612,35.53,76546.86,67.4,-0.381,0.0002,20.26136]
[1777556624757,35.53,76546.86,67.4,-0.381,0.0002,20.26136]
[1777556624841,35.53,76546.86,67.4,-0.381,0.0002,20.26136]
[1777556624856,35.53,76546.86,67.4,-0.381,0.0002,20.26136]
[1777556624906,35.53,76546.86,67.4,-0.381,0.0002,20.26136]
[1777556625336,35.53,76546.86,67.4,-0.381,0.0002,20.26136]
[1777556625368,35.53,76546.86,67.4,-0.381,0.0002,20.26136]
[1777556625513,35.53,76553.1,67.4,-0.37975,0.0002,20.24278]
[1777556625988,35.53,76553.1,67.4,-0.37975,0.0002,20.24278]
[1777556626067,35.53,76553.1,67.4,-0.37975,0.0002,20.24278]
[1777556626273,35.53,76556.93,67.4,-0.37898,0.0002,20.2312]
[1777556626958,35.54,76550.6,67.4,-0.38026,0.0002,20.25039]
[1777556627831,35.54,76550.6,67.4,-0.38026,0.0002,20.25039]
[1777556628946,35.54,76554.27,67.4,-0.37953,0.0002,20.23941]
[1777556629199,35.54,76554.27,67.4,-0.37953,0.0002,20.23941]
[1777556629266,35.54,76555.49,67.4,-0.37929,0.0002,20.2358]
[1777556629700,35.54,76555.49,67.4,-0.37929,0.0002,20.2358]
[1777556629728,35.54,76555.49,67.4,-0.37929,0.0002,20.2358]
[1777556630050,35.54,76555.49,67.4,-0.37929,0.0002,20.2358]
[1777556630116,35.54,76555.49,67.4,-0.37929,0.0002,20.2358]
[1777556630160,35.54,76555.49,67.4,-0.37929,0.0002,20.2358]
[1777556630230,35.54,76555.49,67.4,-0.37929,0.0002,20.2358]
[1777556630451,35.54,76555.49,67.4,-0.37929,0.0002,20.2358]
[1777556630541,35.54,76563.28,67.4,-0.37772,0.0002,20.21202]
[1777556630618,35.54,76563.28,67.4,-0.37772,0.0002,20.21202]
[1777556630817,35.54,76563.28,67.4,-0.37772,0.0002,20.21202]
[1777556631044,35.54,76563.28,67.4,-0.37772,0.0002,20.21202]
[1777556631174,35.54,76575.37,67.4,-0.37529,0.0002,20.17456]
[1777556631604,35.54,76575.37,67.4,-0.37529,0.0002,20.17456]
[1777556631885,35.54,76575.37,67.4,-0.37529,0.0002,20.17456]
[1777556632268,35.54,76575.37,67.4,-0.37529,0.0002,20.17456]
[1777556633790,35.53,76572.66,67.4,-0.37582,0.0002,20.18288]
[1777556633820,35.53,76572.66,67.4,-0.37582,0.0002,20.18288]
[1777556634354,35.53,76572.66,67.4,-0.37582,0.0002,20.18288]
[1777556634376,35.53,76571.69,67.4,-0.37601,0.0002,20.18582]
[1777556636217,35.53,76569.28,67.4,-0.37649,0.0002,20.19324]
[1777556636344,35.53,76569.28,67.4,-0.37649,0.0002,20.19324]
[1777556636409,35.53,76569.28,67.4,-0.37649,0.0002,20.19324]
[1777556636418,35.53,76569.28,67.4,-0.37649,0.0002,20.19324]
[1777556636863,35.53,76567.79,67.4,-0.37679,0.0002,20.19782]
[1777556637118,35.53,76567.79,67.4,-0.37679,0.0002,20.19782]
[1777556637192,35.53,76567.79,67.4,-0.37679,0.0002,20.19782]
[1777556637206,35.53,76567.79,67.4,-0.37679,0.0002,20.19782]
[1777556637444,35.53,76567.79,67.4,-0.37679,0.0002,20.19782]
[1777556637545,35.53,76564.28,67.4,-0.3775,0.0002,20.2087]
[1777556637956,35.53,76564.28,67.4,-0.3775,0.0002,20.2087]
[1777556638518,35.53,76564.28,67.4,-0.3775,0.0002,20.2087]
[1777556640050,35.54,76550.48,67.4,-0.38029,0.0002,20.25078]
[1777556641046,35.54,76550.48,67.4,-0.38029,0.0002,20.25078]
[1777556641452,35.54,76542.44,67.4,-0.38191,0.0002,20.27481]
[1777556642358,35.54,76542.44,67.4,-0.38191,0.0002,20.27481]
[1777556642549,35.54,76542.44,67.4,-0.38191,0.0002,20.27481]
[1777556642564,35.54,76545.79,67.4,-0.38124,0.0002,20.26491]
[1777556642739,35.54,76545.79,67.4,-0.38124,0.0002,20.26491]
[1777556643075,35.54,76551.2,67.4,-0.38015,0.0002,20.24879]
[1777556646354,35.54,76552.7,67.4,-0.37986,0.0002,20.24437]
[1777556646976,35.54,76553.19,67.4,-0.37976,0.0002,20.24294]
[1777556647103,35.54,76552.96,67.4,-0.37981,0.0002,20.24368]
[1777556648310,35.54,76552.96,67.4,-0.37981,0.0002,20.24368]
[1777556650124,35.55,76541.95,67.4,-0.38204,0.0002,20.27671]
[1777556651386,35.55,76541.95,67.4,-0.38204,0.0002,20.27671]
[1777556652293,35.55,76539.28,67.4,-0.38258,0.0002,20.28463]
[1777556652851,35.55,76538.13,67.4,-0.38282,0.0002,20.28804]
[1777556656468,35.55,76536.76,67.4,-0.3831,0.0002,20.29217]
[1777556656634,35.55,76535.12,67.4,-0.38344,0.0002,20.29703]
[1777556656752,35.55,76535.12,67.4,-0.38344,0.0002,20.29703]
[1777556656768,35.55,76535.12,67.4,-0.38344,0.0002,20.29703]
[1777556656827,35.55,76535.12,67.4,-0.38344,0.0002,20.29703]
[1777556656873,35.55,76535.12,67.4,-0.38344,0.0002,20.29703]
[1777556656903,35.55,76535.12,67.4,-0.38344,0.0002,20.29703]
[1777556657173,35.55,76527.36,67.4,-0.38501,0.0002,20.31952]
[1777556657641,35.55,76527.36,67.4,-0.38501,0.0002,20.31952]
[1777556657864,35.55,76527.36,67.4,-0.38501,0.0002,20.31952]
[1777556658408,35.55,76527.36,67.4,-0.38501,0.0002,20.31952]
[1777556658428,35.55,76520.95,67.4,-0.3863,0.0002,20.33788]
[1777556659763,35.55,76518.81,67.4,-0.38674,0.0002,20.34396]
[1777556664807,35.55,76519.11,67.4,-0.38668,0.0002,20.34313]
[1777556666015,35.55,76520.97,67.4,-0.3863,0.0002,20.33785]
[1777556666029,35.55,76520.97,67.4,-0.3863,0.0002,20.33785]
[1777556666102,35.55,76520.97,67.4,-0.3863,0.0002,20.33785]
[1777556669189,35.55,76524.01,67.4,-0.38569,0.0002,20.32922]
[1777556669949,35.55,76523.44,67.4,-0.38581,0.0002,20.33087]
[1777556670220,35.55,76523.44,67.4,-0.38581,0.0002,20.33087]
[1777556670435,35.55,76523.44,67.4,-0.38581,0.0002,20.33087]
[1777556670533,35.55,76523.44,67.4,-0.38581,0.0002,20.33087]
[1777556670807,35.56,76520.84,67.4,-0.38633,0.0002,20.3383]
[1777556671032,35.56,76520.84,67.4,-0.38633,0.0002,20.3383]
[1777556671195,35.56,76520.84,67.4,-0.38633,0.0002,20.3383]
[1777556671226,35.56,76520.84,67.4,-0.38633,0.0002,20.3383]
[1777556673915,35.56,76512.58,67.4,-0.38799,0.0002,20.35729]
[1777556674069,35.56,76512.58,67.4,-0.38799,0.0002,20.35729]
[1777556674666,35.56,76515.54,67.4,-0.38739,0.0002,20.34898]
[1777556674813,35.56,76515.54,67.4,-0.38739,0.0002,20.34898]
[1777556675299,35.56,76527.6,67.4,-0.38495,0.0002,20.31464]
[1777556677200,35.56,76532.23,67.4,-0.38401,0.0002,20.30129]
[1777556677234,35.56,76532.23,67.4,-0.38401,0.0002,20.30129]
[1777556677298,35.56,76532.23,67.4,-0.38401,0.0002,20.30129]
[1777556677376,35.56,76532.23,67.4,-0.38401,0.0002,20.30129]
[1777556677566,35.56,76532.23,67.4,-0.38401,0.0002,20.30129]
[1777556677430,35.56,76542.54,67.4,-0.38193,0.0002,20.27111]
[1777556678312,35.56,76542.54,67.4,-0.38193,0.0002,20.27111]
[1777556678339,35.56,76552.85,67.4,-0.37986,0.0002,20.24038]
[1777556679040,35.56,76552.85,67.4,-0.37986,0.0002,20.24038]
[1777556679144,35.56,76552.85,67.4,-0.37986,0.0002,20.24038]
[1777556679346,35.56,76557.02,67.4,-0.37902,0.0002,20.22786]
[1777556679659,35.56,76557.02,67.4,-0.37902,0.0002,20.22786]
[1777556679787,35.56,76557.02,67.4,-0.37902,0.0002,20.22786]
[1777556679884,35.56,76557.02,67.4,-0.37902,0.0002,20.22786]
[1777556680353,35.56,76562.58,67.4,-0.3779,0.0002,20.21092]
[1777556680771,35.56,76562.58,67.4,-0.3779,0.0002,20.21092]
[1777556681225,35.56,76562.58,67.4,-0.3779,0.0002,20.21092]
[1777556681481,35.56,76562.58,67.4,-0.3779,0.0002,20.21092]
[1777556682510,35.56,76566.55,67.4,-0.3771,0.0002,20.19863]
[1777556682557,35.56,76574.77,67.4,-0.37544,0.0002,20.17303]
[1777556682668,35.56,76574.77,67.4,-0.37544,0.0002,20.17303]
[1777556683285,35.56,76574.77,67.4,-0.37544,0.0002,20.17303]
[1777556683287,35.56,76574.77,67.4,-0.37544,0.0002,20.17303]
[1777556683549,35.56,76574.77,67.4,-0.37544,0.0002,20.17303]
[1777556684395,35.55,76577.92,67.4,-0.37481,0.0002,20.16307]
[1777556684443,35.55,76577.92,67.4,-0.37481,0.0002,20.16307]
[1777556684536,35.55,76577.92,67.4,-0.37481,0.0002,20.16307]
[1777556684594,35.55,76584.54,67.4,-0.37348,0.0002,20.14219]
[1777556684830,35.55,76584.54,67.4,-0.37348,0.0002,20.14219]
[1777556684845,35.55,76584.54,67.4,-0.37348,0.0002,20.14219]
[1777556685803,35.55,76588.75,67.4,-0.37264,0.0002,20.12878]
[1777556686116,35.55,76588.75,67.4,-0.37264,0.0002,20.12878]
[1777556686200,35.55,76588.75,67.4,-0.37264,0.0002,20.12878]
[1777556686246,35.55,76588.75,67.4,-0.37264,0.0002,20.12878]
[1777556686345,35.55,76588.75,67.4,-0.37264,0.0002,20.12878]
[1777556686355,35.55,76588.75,67.4,-0.37264,0.0002,20.12878]
[1777556686508,35.55,76588.75,67.4,-0.37264,0.0002,20.12878]
[1777556686525,35.55,76596.72,67.4,-0.37104,0.0002,20.10309]
[1777556686955,35.55,76596.72,67.4,-0.37104,0.0002,20.10309]
[1777556686984,35.55,76596.72,67.4,-0.37104,0.0002,20.10309]
[1777556687142,35.55,76596.72,67.4,-0.37104,0.0002,20.10309]
[1777556687549,35.55,76596.72,67.4,-0.37104,0.0002,20.10309]
[1777556687629,35.55,76601.2,67.4,-0.37014,0.0002,20.08847]
[1777556687886,35.55,76601.2,67.4,-0.37014,0.0002,20.08847]
[1777556687997,35.55,76601.2,67.4,-0.37014,0.0002,20.08847]
[1777556688364,35.55,76601.2,67.4,-0.37014,0.0002,20.08847]
[1777556688554,35.55,76601.2,67.4,-0.37014,0.0002,20.08847]
[1777556688411,35.55,76611.18,67.4,-0.36815,0.0002,20.05569]
[1777556688944,35.55,76611.18,67.4,-0.36815,0.0002,20.05569]
[1777556689198,35.55,76611.18,67.4,-0.36815,0.0002,20.05569]
[1777556690042,35.55,76610.6,67.4,-0.36825,0.0002,20.05739]
[1777556690247,35.55,76610.6,67.4,-0.36825,0.0002,20.05739]
[1777556690364,35.55,76610.6,67.4,-0.36825,0.0002,20.05739]
[1777556692023,35.55,76608.25,67.4,-0.36872,0.0002,20.06517]
[1777556692131,35.55,76608.25,67.4,-0.36872,0.0002,20.06517]
[1777556692429,35.55,76608.25,67.4,-0.36872,0.0002,20.06517]
[1777556692993,35.55,76608.98,67.4,-0.36857,0.0002,20.0627]
[1777556693343,35.55,76608.98,67.4,-0.36857,0.0002,20.0627]
[1777556694764,35.55,76610.77,67.4,-0.36821,0.0002,20.05673]
[1777556694834,35.55,76610.77,67.4,-0.36821,0.0002,20.05673]
[1777556694841,35.55,76610.77,67.4,-0.36821,0.0002,20.05673]
[1777556695470,35.55,76610.77,67.4,-0.36821,0.0002,20.05673]
[1777556695894,35.55,76608.51,67.4,-0.36867,0.0002,20.06424]
[1777556696781,35.55,76606.47,67.4,-0.36907,0.0002,20.07096]
[1777556697222,35.55,76606.47,67.4,-0.36907,0.0002,20.07096]
[1777556697351,35.55,76606.47,67.4,-0.36907,0.0002,20.07096]
[1777556697908,35.55,76603.19,67.4,-0.36973,0.0002,20.08171]
[1777556698001,35.55,76603.19,67.4,-0.36973,0.0002,20.08171]
[1777556700014,35.55,76604.9,67.4,-0.36939,0.0002,20.07609]
[1777556700725,35.55,76600.28,67.4,-0.37031,0.0002,20.09117]
[1777556700850,35.55,76600.28,67.4,-0.37031,0.0002,20.09117]
[1777556700864,35.55,76600.28,67.4,-0.37031,0.0002,20.09117]
[1777556700937,35.55,76600.28,67.4,-0.37031,0.0002,20.09117]
[1777556700962,35.55,76600.28,67.4,-0.37031,0.0002,20.09117]
[1777556701252,35.55,76600.28,67.4,-0.37031,0.0002,20.09117]
[1777556701526,35.55,76600.28,67.4,-0.37031,0.0002,20.09117]
[1777556701527,35.55,76589.99,67.4,-0.37236,0.0002,20.12439]
[1777556702235,35.55,76589.99,67.4,-0.37236,0.0002,20.12439]
[1777556702460,35.55,76589.99,67.4,-0.37236,0.0002,20.12439]
[1777556702724,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703278,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703289,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703290,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703320,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703392,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703404,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703449,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703534,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703591,35.55,76590.02,67.4,-0.37236,0.0002,20.12427]
[1777556703589,35.54,76576.86,67.4,-0.37499,0.0002,20.16594]
[1777556703850,35.54,76576.86,67.4,-0.37499,0.0002,20.16594]
[1777556703861,35.54,76576.86,67.4,-0.37499,0.0002,20.16594]
[1777556703899,35.54,76576.86,67.4,-0.37499,0.0002,20.16594]
[1777556704165,35.54,76576.86,67.4,-0.37499,0.0002,20.16594]
[1777556704261,35.54,76576.86,67.4,-0.37499,0.0002,20.16594]
[1777556704391,35.54,76576.86,67.4,-0.37499,0.0002,20.16594]
[1777556704578,35.54,76559.6,67.4,-0.37846,0.0002,20.21927]
[1777556704714,35.54,76559.6,67.4,-0.37846,0.0002,20.21927]
[1777556704811,35.54,76559.6,67.4,-0.37846,0.0002,20.21927]
[1777556704897,35.54,76559.6,67.4,-0.37846,0.0002,20.21927]
[1777556705531,35.55,76552.9,67.4,-0.37981,0.0002,20.23969]
[1777556706220,35.55,76552.9,67.4,-0.37981,0.0002,20.23969]
[1777556706781,35.55,76549.5,67.4,-0.3805,0.0002,20.24999]
[1777556708417,35.55,76550.32,67.4,-0.38035,0.0002,20.24768]
[1777556708468,35.55,76550.32,67.4,-0.38035,0.0002,20.24768]
[1777556708647,35.55,76552.55,67.4,-0.3799,0.0002,20.24098]
[1777556709895,35.55,76552.89,67.4,-0.37984,0.0002,20.24009]
[1777556710258,35.55,76552.89,67.4,-0.37984,0.0002,20.24009]
[1777556711881,35.56,76551.74,67.4,-0.38008,0.0002,20.24369]
[1777556712176,35.56,76551.74,67.4,-0.38008,0.0002,20.24369]
[1777556712228,35.56,76551.74,67.4,-0.38008,0.0002,20.24369]
[1777556712580,35.56,76557.52,67.4,-0.37892,0.0002,20.22628]
[1777556713754,35.56,76562.46,67.4,-0.37793,0.0002,20.21127]
[1777556718726,35.57,76560.88,67.4,-0.37826,0.0002,20.21642]
[1777556720968,35.57,76561.28,67.4,-0.37819,0.0002,20.21531]
[1777556721643,35.57,76566.66,67.4,-0.37711,0.0002,20.19882]
[1777556722282,35.57,76566.66,67.4,-0.37711,0.0002,20.19882]
[1777556722366,35.57,76566.66,67.4,-0.37711,0.0002,20.19882]
[1777556723378,35.57,76569.63,67.4,-0.37651,0.0002,20.18962]
[1777556725995,35.57,76570.4,67.4,-0.37635,0.0002,20.18719]
[1777556727225,35.57,76569.52,67.4,-0.37653,0.0002,20.1899]
[1777556728132,35.57,76570.6,67.4,-0.37631,0.0002,20.18653]
[1777556728351,35.57,76570.6,67.4,-0.37631,0.0002,20.18653]
[1777556728511,35.57,76570.6,67.4,-0.37631,0.0002,20.18653]
[1777556728547,35.56,76576.17,67.4,-0.37519,0.0002,20.1691]
[1777556729277,35.56,76576.17,67.4,-0.37519,0.0002,20.1691]
[1777556730169,35.56,76579.58,67.4,-0.3745,0.0002,20.15833]
[1777556730222,35.56,76572.86,67.4,-0.37584,0.0002,20.1793]
[1777556734125,35.56,76576.12,67.4,-0.37516,0.0002,20.16455]
[1777556734480,35.56,76576.12,67.4,-0.37516,0.0002,20.16455]
[1777556735223,35.56,76577.08,67.4,-0.37496,0.0002,20.16148]
[1777556736142,35.55,76573.43,67.4,-0.37569,0.0002,20.17283]
[1777556740756,35.55,76575.0,67.4,-0.37535,0.0002,20.1676]
[1777556740862,35.55,76575.0,67.4,-0.37535,0.0002,20.1676]
[1777556740925,35.55,76575.0,67.4,-0.37535,0.0002,20.1676]
[1777556740946,35.55,76575.0,67.4,-0.37535,0.0002,20.1676]
[1777556741047,35.55,76575.0,67.4,-0.37535,0.0002,20.1676]
[1777556741960,35.55,76579.77,67.4,-0.37439,0.0002,20.15257]
[1777556742585,35.55,76579.77,67.4,-0.37439,0.0002,20.15257]
[1777556742469,35.55,76597.18,67.4,-0.3709,0.0002,20.09688]
[1777556742746,35.55,76597.18,67.4,-0.3709,0.0002,20.09688]
[1777556743394,35.55,76597.18,67.4,-0.3709,0.0002,20.09688]
[1777556743658,35.55,76597.18,67.4,-0.3709,0.0002,20.09688]
[1777556749488,35.54,76598.22,67.4,-0.37069,0.0002,20.09338]
[1777556754876,35.54,76596.94,67.4,-0.37093,0.0002,20.09735]
[1777556757687,35.54,76596.2,67.4,-0.37108,0.0002,20.09972]
[1777556757713,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556757724,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556757774,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556757842,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556757874,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556757893,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556757945,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556757978,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556758062,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556758137,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556758194,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556758263,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556758421,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556758563,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556758679,35.54,76595.9,67.4,-0.37114,0.0002,20.10066]
[1777556758565,35.54,76603.11,67.4,-0.3697,0.0002,20.07718]
[1777556758901,35.54,76603.11,67.4,-0.3697,0.0002,20.07718]
[1777556759044,35.54,76603.11,67.4,-0.3697,0.0002,20.07718]
[1777556759176,35.54,76603.11,67.4,-0.3697,0.0002,20.07718]
[1777556759185,35.54,76603.11,67.4,-0.3697,0.0002,20.07718]
[1777556759511,35.54,76619.99,67.4,-0.36633,0.0002,20.02124]
[1777556760732,35.54,76619.46,67.4,-0.36644,0.0002,20.02304]
[1777556760803,35.54,76619.46,67.4,-0.36644,0.0002,20.02304]
[1777556760991,35.54,76619.46,67.4,-0.36644,0.0002,20.02304]
[1777556761366,35.54,76619.46,67.4,-0.36644,0.0002,20.02304]
[1777556761621,35.54,76619.46,67.4,-0.36644,0.0002,20.02304]
[1777556761900,35.54,76623.19,67.4,-0.3657,0.0002,20.01052]
[1777556762067,35.54,76623.19,67.4,-0.3657,0.0002,20.01052]
[1777556762261,35.54,76623.19,67.4,-0.3657,0.0002,20.01052]
[1777556762299,35.54,76639.2,67.4,-0.36252,0.0002,19.95594]
[1777556762737,35.54,76639.2,67.4,-0.36252,0.0002,19.95594]
[1777556762853,35.54,76639.2,67.4,-0.36252,0.0002,19.95594]
[1777556763258,35.54,76639.2,67.4,-0.36252,0.0002,19.95594]
[1777556763361,35.54,76639.2,67.4,-0.36252,0.0002,19.95594]
[1777556763619,35.54,76639.2,67.4,-0.36252,0.0002,19.95594]
[1777556763632,35.55,76631.92,67.4,-0.364,0.0002,19.98165]
[1777556763758,35.55,76631.92,67.4,-0.364,0.0002,19.98165]
[1777556764014,35.55,76631.92,67.4,-0.364,0.0002,19.98165]
[1777556764016,35.55,76631.92,67.4,-0.364,0.0002,19.98165]
[1777556764057,35.55,76631.92,67.4,-0.364,0.0002,19.98165]
[1777556764541,35.56,76617.87,67.4,-0.36682,0.0002,20.0296]
[1777556764701,35.56,76617.87,67.4,-0.36682,0.0002,20.0296]
[1777556764729,35.56,76617.87,67.4,-0.36682,0.0002,20.0296]
[1777556765456,35.56,76617.87,67.4,-0.36682,0.0002,20.0296]
[1777556765460,35.56,76610.03,67.4,-0.36839,0.0002,20.05579]
[1777556765879,35.56,76610.03,67.4,-0.36839,0.0002,20.05579]
[1777556766644,35.56,76610.03,67.4,-0.36839,0.0002,20.05579]
[1777556767223,35.56,76605.93,67.4,-0.36921,0.0002,20.06928]
[1777556769831,35.56,76599.61,67.4,-0.37047,0.0002,20.08986]
[1777556769998,35.56,76599.61,67.4,-0.37047,0.0002,20.08986]
[1777556770005,35.56,76599.61,67.4,-0.37047,0.0002,20.08986]
[1777556770067,35.56,76599.61,67.4,-0.37047,0.0002,20.08986]
[1777556770150,35.56,76599.61,67.4,-0.37047,0.0002,20.08986]
[1777556770577,35.56,76599.61,67.4,-0.37047,0.0002,20.08986]
[1777556770678,35.56,76607.16,67.4,-0.36896,0.0002,20.06515]
[1777556771390,35.56,76607.16,67.4,-0.36896,0.0002,20.06515]
[1777556771402,35.56,76613.11,67.4,-0.36777,0.0002,20.0455]
[1777556772084,35.56,76613.11,67.4,-0.36777,0.0002,20.0455]
[1777556773218,35.56,76612.52,67.4,-0.36789,0.0002,20.04746]
[1777556773231,35.56,76612.52,67.4,-0.36789,0.0002,20.04746]
[1777556776692,35.56,76605.97,67.4,-0.3692,0.0002,20.06904]
[1777556777056,35.56,76607.24,67.4,-0.36894,0.0002,20.06485]
[1777556777988,35.56,76608.19,67.4,-0.36875,0.0002,20.06172]
[1777556779056,35.56,76607.02,67.4,-0.36898,0.0002,20.06556]
[1777556779191,35.56,76607.02,67.4,-0.36898,0.0002,20.06556]
[1777556779265,35.56,76607.02,67.4,-0.36898,0.0002,20.06556]
[1777556779282,35.56,76607.02,67.4,-0.36898,0.0002,20.06556]
[1777556779337,35.56,76607.02,67.4,-0.36898,0.0002,20.06556]
[1777556780105,35.56,76606.91,67.4,-0.36901,0.0002,20.06591]
[1777556780223,35.56,76606.91,67.4,-0.36901,0.0002,20.06591]
[1777556780324,35.56,76600.8,67.4,-0.37022,0.0002,20.08588]
[1777556783615,35.56,76599.13,67.4,-0.37056,0.0002,20.09127]
[1777556784060,35.56,76603.67,67.4,-0.36965,0.0002,20.07643]
[1777556784075,35.56,76603.67,67.4,-0.36965,0.0002,20.07643]
[1777556784242,35.56,76603.67,67.4,-0.36965,0.0002,20.07643]
[1777556786538,35.56,76609.05,67.4,-0.36857,0.0002,20.05874]
[1777556788193,35.56,76609.0,67.4,-0.36858,0.0002,20.0589]
[1777556788260,35.56,76609.0,67.4,-0.36858,0.0002,20.0589]
[1777556788300,35.56,76609.0,67.4,-0.36858,0.0002,20.0589]
[1777556788633,35.56,76609.0,67.4,-0.36858,0.0002,20.0589]
[1777556788657,35.56,76609.0,67.4,-0.36858,0.0002,20.0589]
[1777556788832,35.56,76605.91,67.4,-0.3692,0.0002,20.06905]
[1777556788834,35.56,76605.91,67.4,-0.3692,0.0002,20.06905]
[1777556788910,35.56,76605.91,67.4,-0.3692,0.0002,20.06905]
[1777556788967,35.56,76605.91,67.4,-0.3692,0.0002,20.06905]
[1777556789117,35.56,76592.22,67.4,-0.37193,0.0002,20.11351]
[1777556790694,35.56,76592.22,67.4,-0.37193,0.0002,20.11351]
[1777556790931,35.56,76587.3,67.4,-0.37291,0.0002,20.12921]
[1777556790953,35.56,76587.3,67.4,-0.37291,0.0002,20.12921]
[1777556791023,35.56,76587.3,67.4,-0.37291,0.0002,20.12921]
[1777556791056,35.56,76587.3,67.4,-0.37291,0.0002,20.12921]
[1777556791131,35.56,76598.35,67.4,-0.37068,0.0002,20.08926]
[1777556791783,35.56,76598.35,67.4,-0.37068,0.0002,20.08926]
[1777556792090,35.56,76598.35,67.4,-0.37068,0.0002,20.08926]
[1777556792389,35.56,76598.35,67.4,-0.37068,0.0002,20.08926]
[1777556792446,35.56,76598.35,67.4,-0.37068,0.0002,20.08926]
[1777556792491,35.56,76608.61,67.4,-0.36863,0.0002,20.05568]
[1777556794152,35.56,76601.79,67.4,-0.36999,0.0002,20.07803]
[1777556796609,35.55,76599.75,67.4,-0.3704,0.0002,20.08466]
[1777556796763,35.55,76598.44,67.4,-0.37066,0.0002,20.08889]
[1777556796769,35.55,76598.44,67.4,-0.37066,0.0002,20.08889]
[1777556796779,35.55,76598.44,67.4,-0.37066,0.0002,20.08889]
[1777556797624,35.55,76598.44,67.4,-0.37066,0.0002,20.08889]
[1777556797625,35.55,76585.39,67.4,-0.37327,0.0002,20.13079]
[1777556797826,35.55,76585.39,67.4,-0.37327,0.0002,20.13079]
[1777556798058,35.55,76585.39,67.4,-0.37327,0.0002,20.13079]
[1777556798301,35.55,76585.39,67.4,-0.37327,0.0002,20.13079]
[1777556798372,35.55,76585.39,67.4,-0.37327,0.0002,20.13079]
[1777556798451,35.55,76585.39,67.4,-0.37327,0.0002,20.13079]
[1777556798498,35.55,76577.63,67.4,-0.37482,0.0002,20.15526]
[1777556799187,35.55,76568.15,67.4,-0.37672,0.0002,20.18476]
[1777556801813,35.55,76569.99,67.4,-0.37634,0.0002,20.17895]
[1777556803146,35.55,76570.73,67.4,-0.37619,0.0002,20.17659]
[1777556803215,35.55,76565.42,67.4,-0.37725,0.0002,20.19296]
[1777556804262,35.55,76565.42,67.4,-0.37725,0.0002,20.19296]
[1777556804282,35.55,76565.42,67.4,-0.37725,0.0002,20.19296]
[1777556806515,35.55,76558.91,67.4,-0.37856,0.0002,20.21276]
[1777556807295,35.54,76559.8,67.4,-0.37837,0.0002,20.20997]
[1777556807850,35.54,76559.13,67.4,-0.3785,0.0002,20.21194]
[1777556807873,35.54,76559.13,67.4,-0.3785,0.0002,20.21194]
[1777556808122,35.54,76559.13,67.4,-0.3785,0.0002,20.21194]
[1777556808641,35.54,76559.13,67.4,-0.3785,0.0002,20.21194]
[1777556808678,35.54,76550.83,67.4,-0.38018,0.0002,20.23705]
[1777556809787,35.54,76550.42,67.4,-0.38026,0.0002,20.23835]
[1777556809992,35.54,76550.42,67.4,-0.38026,0.0002,20.23835]
[1777556810067,35.54,76550.42,67.4,-0.38026,0.0002,20.23835]
[1777556810266,35.54,76539.18,67.4,-0.38253,0.0002,20.27176]
[1777556811289,35.54,76539.18,67.4,-0.38253,0.0002,20.27176]
[1777556811702,35.54,76539.18,67.4,-0.38253,0.0002,20.27176]
[1777556811711,35.54,76539.18,67.4,-0.38253,0.0002,20.27176]
[1777556812286,35.55,76529.9,67.4,-0.38442,0.0002,20.29899]
[1777556813358,35.55,76529.9,67.4,-0.38442,0.0002,20.29899]
[1777556813386,35.55,76529.9,67.4,-0.38442,0.0002,20.29899]
[1777556813460,35.55,76517.87,67.4,-0.38685,0.0002,20.33345]
[1777556813820,35.55,76517.87,67.4,-0.38685,0.0002,20.33345]
[1777556813827,35.55,76517.87,67.4,-0.38685,0.0002,20.33345]
[1777556813850,35.55,76517.87,67.4,-0.38685,0.0002,20.33345]
[1777556814228,35.55,76517.87,67.4,-0.38685,0.0002,20.33345]
[1777556814230,35.55,76517.87,67.4,-0.38685,0.0002,20.33345]
[1777556814300,35.55,76508.4,67.4,-0.38878,0.0002,20.36002]
[1777556814922,35.55,76508.4,67.4,-0.38878,0.0002,20.36002]
[1777556816220,35.55,76508.22,67.4,-0.38881,0.0002,20.36051]
[1777556816247,35.55,76508.22,67.4,-0.38881,0.0002,20.36051]
[1777556816638,35.55,76508.22,67.4,-0.38881,0.0002,20.36051]
[1777556817945,35.55,76502.43,67.4,-0.38999,0.0002,20.37649]
[1777556818166,35.55,76502.43,67.4,-0.38999,0.0002,20.37649]
[1777556819103,35.55,76505.83,67.4,-0.38929,0.0002,20.36709]
[1777556820632,35.55,76507.25,67.4,-0.38901,0.0002,20.36315]
[1777556820676,35.55,76507.25,67.4,-0.38901,0.0002,20.36315]
[1777556820690,35.55,76507.25,67.4,-0.38901,0.0002,20.36315]
[1777556821730,35.55,76503.97,67.4,-0.38967,0.0002,20.37219]
[1777556821753,35.55,76503.97,67.4,-0.38967,0.0002,20.37219]
[1777556822403,35.55,76501.46,67.4,-0.39018,0.0002,20.3791]
[1777556822514,35.55,76501.46,67.4,-0.39018,0.0002,20.3791]
[1777556822524,35.55,76501.46,67.4,-0.39018,0.0002,20.3791]
[1777556823048,35.55,76504.3,67.4,-0.3896,0.0002,20.37126]
[1777556823138,35.55,76504.3,67.4,-0.3896,0.0002,20.37126]
[1777556823166,35.55,76504.3,67.4,-0.3896,0.0002,20.37126]
[1777556823224,35.55,76504.3,67.4,-0.3896,0.0002,20.37126]
[1777556823231,35.55,76504.3,67.4,-0.3896,0.0002,20.37126]
[1777556823341,35.55,76504.3,67.4,-0.3896,0.0002,20.37126]
[1777556823385,35.55,76504.3,67.4,-0.3896,0.0002,20.37126]
[1777556823429,35.54,76490.48,67.4,-0.39241,0.0002,20.40887]
[1777556824212,35.54,76490.48,67.4,-0.39241,0.0002,20.40887]
[1777556824961,35.54,76494.7,67.4,-0.39155,0.0002,20.39745]
[1777556825224,35.54,76494.7,67.4,-0.39155,0.0002,20.39745]
[1777556825832,35.54,76494.09,67.4,-0.39167,0.0002,20.39907]
[1777556825978,35.54,76494.09,67.4,-0.39167,0.0002,20.39907]
[1777556826025,35.54,76494.09,67.4,-0.39167,0.0002,20.39907]
[1777556826163,35.54,76494.09,67.4,-0.39167,0.0002,20.39907]
[1777556826222,35.54,76494.09,67.4,-0.39167,0.0002,20.39907]
[1777556826387,35.54,76485.88,67.4,-0.39334,0.0002,20.42107]
[1777556826806,35.54,76485.88,67.4,-0.39334,0.0002,20.42107]
[1777556827269,35.54,76485.88,67.4,-0.39334,0.0002,20.42107]
[1777556827623,35.54,76485.88,67.4,-0.39334,0.0002,20.42107]
[1777556827733,35.54,76485.88,67.4,-0.39334,0.0002,20.42107]
[1777556827631,35.54,76476.82,67.4,-0.39519,0.0002,20.44495]
[1777556827828,35.54,76476.82,67.4,-0.39519,0.0002,20.44495]
[1777556827829,35.54,76476.82,67.4,-0.39519,0.0002,20.44495]
[1777556828024,35.54,76476.82,67.4,-0.39519,0.0002,20.44495]
[1777556828036,35.54,76476.82,67.4,-0.39519,0.0002,20.44495]
[1777556831211,35.54,76475.93,67.4,-0.39537,0.0002,20.44729]
[1777556831422,35.54,76474.57,67.4,-0.39565,0.0002,20.45084]
[1777556832883,35.54,76474.49,67.4,-0.39566,0.0002,20.451]
[1777556832898,35.54,76474.49,67.4,-0.39566,0.0002,20.451]
[1777556832898,35.54,76474.49,67.4,-0.39566,0.0002,20.451]
[1777556833472,35.54,76474.49,67.4,-0.39566,0.0002,20.451]
[1777556833748,35.54,76466.85,67.4,-0.39722,0.0002,20.47068]
[1777556834443,35.54,76455.94,67.4,-0.39945,0.0002,20.49828]
[1777556837734,35.54,76457.95,67.4,-0.39904,0.0002,20.49318]
[1777556839288,35.54,76461.28,67.4,-0.39835,0.0002,20.48478]
[1777556839381,35.54,76461.28,67.4,-0.39835,0.0002,20.48478]
[1777556840349,35.54,76463.34,67.4,-0.39793,0.0002,20.47949]
[1777556840673,35.54,76463.34,67.4,-0.39793,0.0002,20.47949]
[1777556840688,35.54,76463.34,67.4,-0.39793,0.0002,20.47949]
[1777556841924,35.53,76461.7,67.4,-0.39826,0.0002,20.48354]
[1777556841962,35.53,76461.7,67.4,-0.39826,0.0002,20.48354]
[1777556842091,35.53,76461.7,67.4,-0.39826,0.0002,20.48354]
[1777556844198,35.53,76455.76,67.4,-0.39947,0.0002,20.49847]
[1777556844548,35.53,76455.76,67.4,-0.39947,0.0002,20.49847]
[1777556845843,35.53,76453.15,67.4,-0.40001,0.0002,20.50502]
[1777556846277,35.53,76453.15,67.4,-0.40001,0.0002,20.50502]
[1777556846628,35.53,76453.15,67.4,-0.40001,0.0002,20.50502]
[1777556846955,35.54,76453.58,67.4,-0.39992,0.0002,20.50399]
[1777556848393,35.54,76455.78,67.4,-0.39948,0.0002,20.49854]
[1777556848894,35.54,76457.65,67.4,-0.3991,0.0002,20.49389]
[1777556849198,35.54,76457.65,67.4,-0.3991,0.0002,20.49389]
[1777556849307,35.54,76457.65,67.4,-0.3991,0.0002,20.49389]
[1777556850579,35.54,76461.71,67.4,-0.39826,0.0002,20.48365]
[1777556854373,35.54,76459.33,67.4,-0.39873,0.0002,20.48535]
[1777556854525,35.54,76459.33,67.4,-0.39873,0.0002,20.48535]
[1777556854754,35.54,76459.33,67.4,-0.39873,0.0002,20.48535]
[1777556854769,35.54,76459.33,67.4,-0.39873,0.0002,20.48535]
[1777556854800,35.54,76450.79,67.4,-0.40048,0.0002,20.50666]
[1777556855047,35.54,76450.79,67.4,-0.40048,0.0002,20.50666]
[1777556855197,35.54,76450.79,67.4,-0.40048,0.0002,20.50666]
[1777556855583,35.54,76450.79,67.4,-0.40048,0.0002,20.50666]
[1777556855614,35.54,76450.79,67.4,-0.40048,0.0002,20.50666]
[1777556855632,35.54,76450.79,67.4,-0.40048,0.0002,20.50666]
[1777556855640,35.54,76450.79,67.4,-0.40048,0.0002,20.50666]
[1777556855722,35.54,76438.21,67.4,-0.40306,0.00021,20.53739]
[1777556855832,35.54,76438.21,67.4,-0.40306,0.00021,20.53739]
[1777556856641,35.54,76438.21,67.4,-0.40306,0.00021,20.53739]
[1777556857001,35.54,76437.31,67.4,-0.40325,0.00021,20.53959]
[1777556857580,35.54,76437.31,67.4,-0.40325,0.00021,20.53959]
[1777556857613,35.54,76440.98,67.4,-0.4025,0.00021,20.53077]
[1777556858621,35.54,76450.99,67.4,-0.40045,0.0002,20.5063]
[1777556859012,35.54,76450.99,67.4,-0.40045,0.0002,20.5063]
[1777556860917,35.54,76451.49,67.4,-0.40035,0.0002,20.50512]
[1777556861643,35.54,76444.49,67.4,-0.40179,0.00021,20.52236]
[1777556862650,35.54,76437.74,67.4,-0.40318,0.00021,20.53873]
[1777556867150,35.55,76437.88,67.4,-0.40315,0.00021,20.53848]
[1777556867328,35.55,76437.88,67.4,-0.40315,0.00021,20.53848]
[1777556868189,35.55,76441.19,67.4,-0.40248,0.00021,20.53052]
[1777556870460,35.55,76436.75,67.4,-0.40339,0.00021,20.54125]
[1777556871647,35.55,76432.1,67.4,-0.40435,0.00021,20.55232]
[1777556873839,35.55,76434.13,67.4,-0.40393,0.00021,20.54751]
[1777556874955,35.55,76438.08,67.4,-0.40312,0.00021,20.53809]
[1777556876181,35.55,76441.16,67.4,-0.40249,0.00021,20.53069]
[1777556876775,35.55,76441.16,67.4,-0.40249,0.00021,20.53069]
[1777556876796,35.55,76447.81,67.4,-0.40113,0.0002,20.5145]
[1777556877757,35.55,76457.19,67.4,-0.39921,0.0002,20.49124]
[1777556881785,35.56,76460.84,67.4,-0.39848,0.0002,20.48229]
[1777556883966,35.56,76465.19,67.4,-0.3976,0.0002,20.47137]
[1777556884009,35.56,76465.19,67.4,-0.3976,0.0002,20.47137]
[1777556884608,35.56,76465.19,67.4,-0.3976,0.0002,20.47137]
[1777556884907,35.56,76469.13,67.4,-0.39679,0.0002,20.46129]
[1777556885349,35.56,76469.13,67.4,-0.39679,0.0002,20.46129]
[1777556885400,35.56,76469.13,67.4,-0.39679,0.0002,20.46129]
[1777556885461,35.56,76469.13,67.4,-0.39679,0.0002,20.46129]
[1777556885696,35.56,76469.13,67.4,-0.39679,0.0002,20.46129]
[1777556885698,35.56,76469.13,67.4,-0.39679,0.0002,20.46129]
[1777556887766,35.56,76473.84,67.4,-0.39582,0.0002,20.44902]
[1777556887833,35.56,76473.84,67.4,-0.39582,0.0002,20.44902]
[1777556888099,35.56,76472.86,67.4,-0.39602,0.0002,20.45152]
[1777556888223,35.56,76472.86,67.4,-0.39602,0.0002,20.45152]
[1777556888393,35.56,76472.86,67.4,-0.39602,0.0002,20.45152]
[1777556890188,35.55,76470.66,67.4,-0.39646,0.0002,20.4571]
[1777556892357,35.55,76475.33,67.4,-0.3955,0.0002,20.44495]
[1777556895710,35.55,76475.72,67.4,-0.39541,0.0002,20.44379]
[1777556900267,35.54,76474.9,67.4,-0.39557,0.0002,20.44571]
[1777556900395,35.54,76481.02,67.4,-0.39431,0.0002,20.42964]
[1777556901637,35.54,76481.02,67.4,-0.39431,0.0002,20.42964]
[1777556901830,35.54,76481.02,67.4,-0.39431,0.0002,20.42964]
[1777556901880,35.54,76482.15,67.4,-0.39408,0.0002,20.42662]
[1777556902043,35.54,76482.15,67.4,-0.39408,0.0002,20.42662]
[1777556902707,35.54,76482.15,67.4,-0.39408,0.0002,20.42662]
[1777556902717,35.54,76482.15,67.4,-0.39408,0.0002,20.42662]
[1777556902854,35.54,76482.15,67.4,-0.39408,0.0002,20.42662]
[1777556902851,35.54,76487.59,67.4,-0.39297,0.0002,20.41208]
[1777556903714,35.54,76487.59,67.4,-0.39297,0.0002,20.41208]
[1777556903790,35.54,76487.59,67.4,-0.39297,0.0002,20.41208]
[1777556903826,35.54,76487.59,67.4,-0.39297,0.0002,20.41208]
[1777556903858,35.54,76487.59,67.4,-0.39297,0.0002,20.41208]
[1777556903784,35.54,76493.02,67.4,-0.39186,0.0002,20.39747]
[1777556904430,35.54,76502.12,67.4,-0.39001,0.0002,20.37267]
[1777556905796,35.54,76502.12,67.4,-0.39001,0.0002,20.37267]
[1777556908528,35.54,76505.07,67.4,-0.3894,0.0002,20.36449]
[1777556908549,35.54,76505.07,67.4,-0.3894,0.0002,20.36449]
[1777556909757,35.54,76504.67,67.4,-0.38948,0.0002,20.36557]
[1777556910988,35.54,76492.67,67.4,-0.39192,0.0002,20.39829]
[1777556914265,35.53,76493.38,67.4,-0.39175,0.0002,20.39201]
[1777556919062,35.53,76489.29,67.4,-0.39258,0.0002,20.40292]
[1777556920244,35.53,76487.99,67.4,-0.39284,0.0002,20.40639]
[1777556920247,35.53,76487.99,67.4,-0.39284,0.0002,20.40639]
[1777556920282,35.53,76487.99,67.4,-0.39284,0.0002,20.40639]
[1777556920345,35.53,76487.99,67.4,-0.39284,0.0002,20.40639]
[1777556920537,35.53,76487.99,67.4,-0.39284,0.0002,20.40639]
[1777556920638,35.53,76479.27,67.4,-0.39462,0.0002,20.4295]
[1777556921775,35.53,76479.27,67.4,-0.39462,0.0002,20.4295]
[1777556921798,35.53,76472.06,67.4,-0.3961,0.0002,20.44834]
[1777556924842,35.53,76472.27,67.4,-0.39605,0.0002,20.44782]
[1777556926723,35.53,76469.14,67.4,-0.3967,0.0002,20.45594]
[1777556928557,35.53,76470.25,67.4,-0.39647,0.0002,20.45314]
[1777556928583,35.53,76470.25,67.4,-0.39647,0.0002,20.45314]
[1777556928614,35.53,76470.25,67.4,-0.39647,0.0002,20.45314]
[1777556928642,35.53,76470.25,67.4,-0.39647,0.0002,20.45314]
[1777556928656,35.53,76470.25,67.4,-0.39647,0.0002,20.45314]
[1777556928753,35.53,76470.25,67.4,-0.39647,0.0002,20.45314]
[1777556928769,35.53,76470.25,67.4,-0.39647,0.0002,20.45314]
[1777556928813,35.53,76470.25,67.4,-0.39647,0.0002,20.45314]
[1777556929009,35.54,76468.97,67.4,-0.39674,0.0002,20.45649]
[1777556929877,35.54,76460.14,67.4,-0.39855,0.0002,20.47903]
[1777556930123,35.54,76451.28,67.4,-0.40036,0.0002,20.50119]
[1777556931006,35.54,76451.28,67.4,-0.40036,0.0002,20.50119]
[1777556931544,35.54,76451.98,67.4,-0.40022,0.0002,20.49951]
[1777556932748,35.54,76451.98,67.4,-0.40022,0.0002,20.49951]
[1777556933471,35.54,76453.57,67.4,-0.39991,0.0002,20.49566]
[1777556933559,35.54,76453.57,67.4,-0.39991,0.0002,20.49566]
[1777556933617,35.54,76453.57,67.4,-0.39991,0.0002,20.49566]
[1777556934372,35.54,76452.0,67.4,-0.40023,0.0002,20.49956]
[1777556934443,35.54,76452.0,67.4,-0.40023,0.0002,20.49956]
[1777556934780,35.54,76440.93,67.4,-0.4025,0.00021,20.52673]
[1777556935161,35.54,76434.99,67.4,-0.40372,0.00021,20.541]
[1777556936043,35.54,76434.99,67.4,-0.40372,0.00021,20.541]
[1777556936062,35.54,76434.99,67.4,-0.40372,0.00021,20.541]
[1777556936066,35.54,76434.99,67.4,-0.40372,0.00021,20.541]
[1777556936168,35.54,76430.5,67.4,-0.40465,0.00021,20.55168]
[1777556938145,35.54,76427.5,67.4,-0.40526,0.00021,20.55875]
[1777556938368,35.54,76427.5,67.4,-0.40526,0.00021,20.55875]
[1777556940448,35.54,76432.31,67.4,-0.40428,0.00021,20.54742]
[1777556941014,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941129,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941174,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941339,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941398,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941418,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941468,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941518,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941567,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941580,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941592,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941729,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941808,35.54,76431.88,67.4,-0.40436,0.00021,20.54845]
[1777556941805,35.55,76423.43,67.4,-0.4061,0.00021,20.56828]
[1777556942046,35.55,76423.43,67.4,-0.4061,0.00021,20.56828]
[1777556942152,35.55,76423.43,67.4,-0.4061,0.00021,20.56828]
[1777556942465,35.55,76423.43,67.4,-0.4061,0.00021,20.56828]
[1777556942629,35.55,76423.43,67.4,-0.4061,0.00021,20.56828]
[1777556942723,35.55,76405.43,67.4,-0.40981,0.00021,20.60921]
[1777556943594,35.55,76405.43,67.4,-0.40981,0.00021,20.60921]
[1777556943730,35.55,76405.43,67.4,-0.40981,0.00021,20.60921]
[1777556943967,35.55,76408.3,67.4,-0.40922,0.00021,20.60284]
[1777556944058,35.55,76408.3,67.4,-0.40922,0.00021,20.60284]
[1777556944457,35.55,76408.3,67.4,-0.40922,0.00021,20.60284]
[1777556944597,35.55,76408.3,67.4,-0.40922,0.00021,20.60284]
[1777556944685,35.55,76408.3,67.4,-0.40922,0.00021,20.60284]
[1777556944738,35.55,76413.58,67.4,-0.40813,0.00021,20.59093]
[1777556945315,35.55,76413.58,67.4,-0.40813,0.00021,20.59093]
[1777556945748,35.55,76413.58,67.4,-0.40813,0.00021,20.59093]
[1777556947661,35.55,76410.09,67.4,-0.40885,0.00021,20.59882]
[1777556947726,35.55,76410.09,67.4,-0.40885,0.00021,20.59882]
[1777556947936,35.55,76411.67,67.4,-0.40853,0.00021,20.59527]
[1777556948106,35.55,76411.67,67.4,-0.40853,0.00021,20.59527]
[1777556948350,35.55,76411.67,67.4,-0.40853,0.00021,20.59527]
[1777556948403,35.55,76403.72,67.4,-0.41017,0.00021,20.61305]
[1777556949859,35.55,76403.72,67.4,-0.41017,0.00021,20.61305]
[1777556950111,35.55,76406.45,67.4,-0.40961,0.00021,20.60702]
[1777556950129,35.55,76406.45,67.4,-0.40961,0.00021,20.60702]
[1777556952371,35.55,76410.52,67.4,-0.40877,0.00021,20.59791]
[1777556952393,35.55,76410.52,67.4,-0.40877,0.00021,20.59791]
[1777556952411,35.55,76410.52,67.4,-0.40877,0.00021,20.59791]
[1777556952654,35.55,76410.52,67.4,-0.40877,0.00021,20.59791]
[1777556952660,35.55,76410.52,67.4,-0.40877,0.00021,20.59791]
[1777556953766,35.55,76411.58,67.4,-0.40855,0.00021,20.59553]
[1777556953771,35.55,76420.89,67.4,-0.40663,0.00021,20.57428]
[1777556954194,35.55,76420.89,67.4,-0.40663,0.00021,20.57428]
[1777556957313,35.55,76418.77,67.4,-0.40707,0.00021,20.57916]
[1777556958005,35.55,76420.22,67.4,-0.40677,0.00021,20.57582]
[1777556958353,35.55,76420.22,67.4,-0.40677,0.00021,20.57582]
[1777556958418,35.55,76414.88,67.4,-0.40787,0.00021,20.58806]
[1777556959015,35.55,76414.88,67.4,-0.40787,0.00021,20.58806]
[1777556962767,35.55,76409.37,67.4,-0.40901,0.00021,20.60052]
[1777556964856,35.55,76411.03,67.4,-0.40867,0.00021,20.5968]
[1777556964866,35.55,76411.03,67.4,-0.40867,0.00021,20.5968]
[1777556964876,35.55,76411.03,67.4,-0.40867,0.00021,20.5968]
[1777556969601,35.55,76414.21,67.4,-0.40801,0.00021,20.5896]
[1777556970738,35.55,76413.39,67.4,-0.40818,0.00021,20.59146]
[1777556971522,35.55,76416.54,67.4,-0.40753,0.00021,20.58429]
[1777556971612,35.55,76428.03,67.4,-0.40515,0.00021,20.5534]
[1777556972759,35.55,76428.03,67.4,-0.40515,0.00021,20.5534]
[1777556972801,35.55,76434.65,67.4,-0.40379,0.00021,20.53775]
[1777556974707,35.55,76434.79,67.4,-0.40376,0.00021,20.53744]
[1777556974916,35.55,76434.79,67.4,-0.40376,0.00021,20.53744]
[1777556977094,35.55,76438.89,67.4,-0.40293,0.00021,20.52768]
[1777556977778,35.55,76438.89,67.4,-0.40293,0.00021,20.52768]
[1777556982018,35.56,76443.06,67.4,-0.40208,0.00021,20.51774]
[1777556982071,35.56,76443.06,67.4,-0.40208,0.00021,20.51774]
[1777556982182,35.56,76443.06,67.4,-0.40208,0.00021,20.51774]
[1777556982700,35.56,76443.06,67.4,-0.40208,0.00021,20.51774]
[1777556982760,35.56,76450.18,67.4,-0.40063,0.0002,20.50034]
[1777556984197,35.56,76451.87,67.4,-0.40028,0.0002,20.4962]
[1777556984204,35.56,76451.87,67.4,-0.40028,0.0002,20.4962]
[1777556984710,35.56,76451.87,67.4,-0.40028,0.0002,20.4962]
[1777556984772,35.56,76451.87,67.4,-0.40028,0.0002,20.4962]
[1777556984900,35.56,76451.87,67.4,-0.40028,0.0002,20.4962]
[1777556984808,35.56,76457.87,67.4,-0.39905,0.0002,20.48125]
[1777556984963,35.56,76457.87,67.4,-0.39905,0.0002,20.48125]
[1777556985228,35.56,76457.87,67.4,-0.39905,0.0002,20.48125]
[1777556985519,35.56,76466.86,67.4,-0.39721,0.0002,20.45846]
[1777556986381,35.56,76466.86,67.4,-0.39721,0.0002,20.45846]
[1777556986393,35.56,76466.86,67.4,-0.39721,0.0002,20.45846]
[1777556986526,35.56,76469.48,67.4,-0.39668,0.0002,20.45174]
[1777556988171,35.56,76470.13,67.4,-0.39655,0.0002,20.45009]
[1777556989705,35.56,76469.78,67.4,-0.39662,0.0002,20.451]
[1777556991964,35.56,76470.33,67.4,-0.39651,0.0002,20.44963]
[1777556992222,35.56,76470.33,67.4,-0.39651,0.0002,20.44963]
[1777556993556,35.56,76470.71,67.4,-0.39643,0.0002,20.44867]
[1777556993563,35.56,76470.71,67.4,-0.39643,0.0002,20.44867]
[1777556993939,35.56,76470.71,67.4,-0.39643,0.0002,20.44867]
[1777556993957,35.56,76470.71,67.4,-0.39643,0.0002,20.44867]
[1777556993575,35.56,76468.5,67.4,-0.39689,0.0002,20.45437]
[1777556994342,35.56,76468.5,67.4,-0.39689,0.0002,20.45437]
[1777556994369,35.56,76468.5,67.4,-0.39689,0.0002,20.45437]
[1777556994377,35.56,76468.5,67.4,-0.39689,0.0002,20.45437]
[1777556994411,35.56,76468.5,67.4,-0.39689,0.0002,20.45437]
[1777556994463,35.56,76468.5,67.4,-0.39689,0.0002,20.45437]
[1777556994620,35.56,76468.5,67.4,-0.39689,0.0002,20.45437]
[1777556994913,35.56,76459.57,67.4,-0.39871,0.0002,20.47704]
[1777556995470,35.56,76459.57,67.4,-0.39871,0.0002,20.47704]
[1777556995710,35.56,76459.57,67.4,-0.39871,0.0002,20.47704]
[1777556996346,35.56,76455.73,67.4,-0.3995,0.0002,20.48672]
[1777556996742,35.56,76455.73,67.4,-0.3995,0.0002,20.48672]
[1777556996789,35.56,76454.93,67.4,-0.39967,0.0002,20.48877]
[1777556997154,35.56,76454.93,67.4,-0.39967,0.0002,20.48877]
[1777556998221,35.57,76454.44,67.4,-0.39977,0.0002,20.49004]
[1777556998611,35.57,76445.25,67.4,-0.40165,0.00021,20.51268]
[1777556999111,35.57,76445.25,67.4,-0.40165,0.00021,20.51268]
[1777556999285,35.57,76445.25,67.4,-0.40165,0.00021,20.51268]
[1777556999993,35.57,76441.31,67.4,-0.40246,0.00021,20.52229]
[1777557000294,35.57,76441.31,67.4,-0.40246,0.00021,20.52229]
[1777557000938,35.57,76441.31,67.4,-0.40246,0.00021,20.52229]
[1777557000667,35.57,76433.97,67.4,-0.40397,0.00021,20.53992]
[1777557001253,35.57,76433.97,67.4,-0.40397,0.00021,20.53992]
[1777557001433,35.57,76433.97,67.4,-0.40397,0.00021,20.53992]
[1777557001574,35.57,76433.97,67.4,-0.40397,0.00021,20.53992]
[1777557001587,35.57,76433.97,67.4,-0.40397,0.00021,20.53992]
[1777557001711,35.57,76433.97,67.4,-0.40397,0.00021,20.53992]
[1777557001808,35.57,76433.97,67.4,-0.40397,0.00021,20.53992]
[1777557001904,35.57,76423.33,67.4,-0.40616,0.00021,20.56494]
[1777557002453,35.57,76423.33,67.4,-0.40616,0.00021,20.56494]
[1777557003456,35.57,76419.85,67.4,-0.40688,0.00021,20.57298]
[1777557005472,35.57,76419.43,67.4,-0.40696,0.00021,20.57395]
[1777557005660,35.57,76429.46,67.4,-0.4049,0.00021,20.55061]
[1777557006678,35.57,76429.46,67.4,-0.4049,0.00021,20.55061]
[1777557007932,35.57,76432.0,67.4,-0.40438,0.00021,20.54463]
[1777557010912,35.57,76428.61,67.4,-0.40508,0.00021,20.55266]
[1777557011493,35.57,76432.62,67.4,-0.40426,0.00021,20.54322]
[1777557011510,35.57,76432.62,67.4,-0.40426,0.00021,20.54322]
[1777557011924,35.57,76432.62,67.4,-0.40426,0.00021,20.54322]
[1777557012403,35.57,76435.14,67.4,-0.40374,0.00021,20.53723]
[1777557012547,35.57,76435.14,67.4,-0.40374,0.00021,20.53723]
[1777557012710,35.57,76439.2,67.4,-0.40291,0.00021,20.52752]
[1777557013381,35.57,76439.2,67.4,-0.40291,0.00021,20.52752]
[1777557013388,35.57,76439.2,67.4,-0.40291,0.00021,20.52752]
[1777557013716,35.57,76442.05,67.4,-0.40232,0.00021,20.52064]
[1777557015940,35.57,76443.48,67.4,-0.40203,0.00021,20.51719]
[1777557015955,35.57,76443.48,67.4,-0.40203,0.00021,20.51719]
[1777557016204,35.57,76445.2,67.4,-0.40168,0.0002,20.51303]
[1777557016737,35.57,76457.5,67.4,-0.39916,0.0002,20.48266]
[1777557019760,35.58,76451.43,67.4,-0.40041,0.0002,20.49783]
[1777557021644,35.58,76450.28,67.4,-0.40065,0.0002,20.50069]
[1777557022166,35.58,76449.83,67.4,-0.40074,0.0002,20.50182]
[1777557027817,35.58,76453.51,67.4,-0.39999,0.0002,20.49273]
[1777557028177,35.58,76453.51,67.4,-0.39999,0.0002,20.49273]
[1777557028181,35.58,76453.51,67.4,-0.39999,0.0002,20.49273]
[1777557031629,35.58,76457.45,67.4,-0.39919,0.0002,20.48292]
[1777557032279,35.58,76457.36,67.4,-0.39919,0.0002,20.47887]
[1777557032399,35.58,76457.36,67.4,-0.39919,0.0002,20.47887]
[1777557032429,35.58,76457.36,67.4,-0.39919,0.0002,20.47887]
[1777557032852,35.58,76465.77,67.4,-0.39747,0.0002,20.45762]
[1777557033230,35.58,76465.77,67.4,-0.39747,0.0002,20.45762]
[1777557033859,35.58,76473.59,67.4,-0.39587,0.0002,20.43752]
[1777557035325,35.58,76475.47,67.4,-0.39549,0.0002,20.43265]
[1777557035335,35.58,76475.47,67.4,-0.39549,0.0002,20.43265]
[1777557035873,35.58,76476.04,67.4,-0.39537,0.0002,20.43118]
[1777557038289,35.58,76477.03,67.4,-0.39517,0.0002,20.42859]
[1777557038943,35.58,76477.03,67.4,-0.39517,0.0002,20.42859]
[1777557039156,35.58,76481.1,67.4,-0.39434,0.0002,20.41793]
[1777557039202,35.58,76481.1,67.4,-0.39434,0.0002,20.41793]
[1777557039264,35.58,76481.1,67.4,-0.39434,0.0002,20.41793]
[1777557039583,35.58,76481.1,67.4,-0.39434,0.0002,20.41793]
[1777557040782,35.58,76480.73,67.4,-0.39441,0.0002,20.41888]
[1777557040830,35.58,76480.73,67.4,-0.39441,0.0002,20.41888]
[1777557042922,35.58,76474.87,67.4,-0.39561,0.0002,20.43418]
[1777557046093,35.58,76475.28,67.4,-0.39552,0.0002,20.4331]
[1777557047206,35.58,76473.15,67.4,-0.39596,0.0002,20.43863]
[1777557049129,35.58,76471.6,67.4,-0.39627,0.0002,20.44259]
[1777557049228,35.58,76471.6,67.4,-0.39627,0.0002,20.44259]
[1777557049304,35.58,76471.6,67.4,-0.39627,0.0002,20.44259]
[1777557049756,35.58,76471.6,67.4,-0.39627,0.0002,20.44259]
[1777557049971,35.58,76462.72,67.4,-0.39808,0.0002,20.46528]
[1777557050445,35.58,76462.72,67.4,-0.39808,0.0002,20.46528]
[1777557050756,35.58,76462.72,67.4,-0.39808,0.0002,20.46528]
[1777557050857,35.58,76462.72,67.4,-0.39808,0.0002,20.46528]
[1777557051006,35.58,76462.72,67.4,-0.39808,0.0002,20.46528]
[1777557050978,35.58,76456.39,67.4,-0.39938,0.0002,20.48121]
[1777557052124,35.58,76451.41,67.4,-0.4004,0.0002,20.49358]
[1777557052198,35.58,76451.41,67.4,-0.4004,0.0002,20.49358]
[1777557053133,35.57,76455.55,67.4,-0.39955,0.0002,20.48325]
[1777557053247,35.57,76455.55,67.4,-0.39955,0.0002,20.48325]
[1777557053790,35.57,76455.55,67.4,-0.39955,0.0002,20.48325]
[1777557054145,35.57,76456.71,67.4,-0.39931,0.0002,20.48034]
[1777557054936,35.57,76456.71,67.4,-0.39931,0.0002,20.48034]
[1777557055286,35.57,76457.97,67.4,-0.39905,0.0002,20.47717]
[1777557055673,35.57,76457.97,67.4,-0.39905,0.0002,20.47717]
[1777557060749,35.57,76460.88,67.4,-0.39845,0.0002,20.46983]
[1777557061367,35.57,76459.66,67.4,-0.3987,0.0002,20.47291]
[1777557061656,35.57,76459.66,67.4,-0.3987,0.0002,20.47291]
[1777557064042,35.57,76453.96,67.4,-0.39987,0.0002,20.48715]
[1777557064638,35.57,76453.96,67.4,-0.39987,0.0002,20.48715]
[1777557064889,35.57,76453.96,67.4,-0.39987,0.0002,20.48715]
[1777557065210,35.57,76453.17,67.4,-0.40003,0.0002,20.48911]
[1777557067328,35.57,76456.06,67.4,-0.39944,0.0002,20.48189]
[1777557067639,35.57,76456.06,67.4,-0.39944,0.0002,20.48189]
[1777557068380,35.57,76453.33,67.4,-0.39999,0.0002,20.48868]
[1777557068558,35.57,76453.33,67.4,-0.39999,0.0002,20.48868]
[1777557068654,35.57,76453.33,67.4,-0.39999,0.0002,20.48868]
[1777557068908,35.57,76453.33,67.4,-0.39999,0.0002,20.48868]
[1777557069383,35.57,76449.09,67.4,-0.40086,0.0002,20.49914]
[1777557070108,35.57,76448.97,67.4,-0.40089,0.0002,20.49943]
[1777557071111,35.57,76450.54,67.4,-0.40056,0.0002,20.49555]
[1777557073130,35.57,76455.28,67.4,-0.39959,0.0002,20.48372]
[1777557073478,35.57,76455.28,67.4,-0.39959,0.0002,20.48372]
[1777557074668,35.57,76456.13,67.4,-0.39941,0.0002,20.4816]
[1777557076755,35.57,76459.34,67.4,-0.39875,0.0002,20.47349]
[1777557078178,35.56,76464.81,67.4,-0.39763,0.0002,20.45957]
[1777557078234,35.56,76464.81,67.4,-0.39763,0.0002,20.45957]
[1777557078259,35.56,76464.81,67.4,-0.39763,0.0002,20.45957]
[1777557078339,35.56,76464.81,67.4,-0.39763,0.0002,20.45957]
[1777557078433,35.56,76463.46,67.4,-0.3979,0.0002,20.46297]
[1777557079145,35.56,76463.46,67.4,-0.3979,0.0002,20.46297]
[1777557079187,35.56,76463.46,67.4,-0.3979,0.0002,20.46297]
[1777557079322,35.56,76463.46,67.4,-0.3979,0.0002,20.46297]
[1777557079331,35.56,76474.37,67.4,-0.39567,0.0002,20.43496]
[1777557083208,35.56,76479.09,67.4,-0.39471,0.0002,20.42262]
[1777557083491,35.56,76479.09,67.4,-0.39471,0.0002,20.42262]
[1777557085565,35.56,76474.47,67.4,-0.39565,0.0002,20.43466]
[1777557086604,35.56,76473.96,67.4,-0.39575,0.0002,20.43594]
[1777557087584,35.56,76472.21,67.4,-0.39611,0.0002,20.44047]
[1777557089253,35.56,76477.67,67.4,-0.39499,0.0002,20.42627]
[1777557090265,35.56,76477.67,67.4,-0.39499,0.0002,20.42627]
[1777557091141,35.56,76476.95,67.4,-0.39514,0.0002,20.42815]
[1777557091461,35.56,76476.95,67.4,-0.39514,0.0002,20.42815]
[1777557097310,35.56,76483.93,67.4,-0.39369,0.0002,20.4054]
[1777557098348,35.56,76483.93,67.4,-0.39369,0.0002,20.4054]
[1777557098388,35.56,76483.93,67.4,-0.39369,0.0002,20.4054]
[1777557098411,35.56,76483.93,67.4,-0.39369,0.0002,20.4054]
[1777557098448,35.56,76483.93,67.4,-0.39369,0.0002,20.4054]
[1777557098856,35.56,76483.93,67.4,-0.39369,0.0002,20.4054]
[1777557098968,35.56,76483.93,67.4,-0.39369,0.0002,20.4054]
[1777557099520,35.56,76483.72,67.4,-0.39373,0.0002,20.40591]
[1777557099591,35.56,76483.72,67.4,-0.39373,0.0002,20.40591]
[1777557099848,35.56,76483.72,67.4,-0.39373,0.0002,20.40591]
[1777557099851,35.56,76493.68,67.4,-0.3917,0.0002,20.37925]
[1777557101053,35.56,76493.68,67.4,-0.3917,0.0002,20.37925]
[1777557100330,35.56,76498.75,67.4,-0.39067,0.0002,20.36545]
[1777557101955,35.56,76498.75,67.4,-0.39067,0.0002,20.36545]
[1777557102362,35.56,76498.9,67.4,-0.39064,0.0002,20.36502]
[1777557108386,35.56,76498.49,67.4,-0.39071,0.0002,20.36607]
[1777557109899,35.56,76498.49,67.4,-0.39071,0.0002,20.36607]
[1777557110354,35.55,76498.63,67.4,-0.39068,0.0002,20.36566]
[1777557110398,35.55,76498.63,67.4,-0.39068,0.0002,20.36566]
[1777557111222,35.55,76497.43,67.4,-0.39093,0.0002,20.36893]
[1777557111775,35.55,76497.43,67.4,-0.39093,0.0002,20.36893]
[1777557114535,35.55,76492.26,67.4,-0.39198,0.0002,20.38287]
[1777557115333,35.55,76490.68,67.4,-0.3923,0.0002,20.3871]
[1777557115438,35.55,76490.68,67.4,-0.3923,0.0002,20.3871]
[1777557115640,35.55,76490.68,67.4,-0.3923,0.0002,20.3871]
[1777557115825,35.55,76490.68,67.4,-0.3923,0.0002,20.3871]
[1777557115870,35.55,76484.76,67.4,-0.3935,0.0002,20.40289]
[1777557116637,35.55,76484.76,67.4,-0.3935,0.0002,20.40289]
[1777557116660,35.55,76476.85,67.4,-0.39511,0.0002,20.42373]
[1777557118464,35.55,76470.13,67.4,-0.39648,0.0002,20.44112]
[1777557119327,35.55,76470.13,67.4,-0.39648,0.0002,20.44112]
[1777557119358,35.55,76470.13,67.4,-0.39648,0.0002,20.44112]
[1777557119378,35.55,76470.13,67.4,-0.39648,0.0002,20.44112]
[1777557119418,35.55,76470.13,67.4,-0.39648,0.0002,20.44112]
[1777557119611,35.55,76470.13,67.4,-0.39648,0.0002,20.44112]
[1777557120057,35.55,76470.13,67.4,-0.39648,0.0002,20.44112]
[1777557119682,35.55,76461.36,67.4,-0.39827,0.0002,20.46347]
[1777557120322,35.55,76461.36,67.4,-0.39827,0.0002,20.46347]
[1777557120377,35.55,76461.36,67.4,-0.39827,0.0002,20.46347]
[1777557120508,35.55,76461.36,67.4,-0.39827,0.0002,20.46347]
[1777557120758,35.55,76461.36,67.4,-0.39827,0.0002,20.46347]
[1777557120919,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121149,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121339,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121368,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121484,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121511,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121541,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121796,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121825,35.55,76444.2,67.4,-0.40179,0.00021,20.50606]
[1777557121897,35.55,76424.27,67.4,-0.40589,0.00021,20.55359]
[1777557122768,35.55,76424.27,67.4,-0.40589,0.00021,20.55359]
[1777557122913,35.55,76424.27,67.4,-0.40589,0.00021,20.55359]
[1777557123005,35.55,76424.27,67.4,-0.40589,0.00021,20.55359]
[1777557123040,35.55,76421.14,67.4,-0.40653,0.00021,20.56086]
[1777557123175,35.55,76421.14,67.4,-0.40653,0.00021,20.56086]
[1777557124017,35.55,76427.55,67.4,-0.40521,0.00021,20.54595]
[1777557124332,35.55,76427.55,67.4,-0.40521,0.00021,20.54595]
[1777557124420,35.55,76427.55,67.4,-0.40521,0.00021,20.54595]
[1777557124698,35.55,76433.46,67.4,-0.404,0.00021,20.53198]
[1777557126108,35.55,76436.12,67.4,-0.40345,0.00021,20.52561]
[1777557128094,35.55,76434.36,67.4,-0.40381,0.00021,20.52981]
[1777557128535,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557129221,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557129228,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557129234,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557129350,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557129719,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557129818,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557129955,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557130021,35.55,76440.89,67.4,-0.40247,0.00021,20.51413]
[1777557130545,35.55,76439.36,67.4,-0.40278,0.00021,20.51784]
[1777557130678,35.55,76453.6,67.4,-0.39986,0.0002,20.48296]
[1777557132216,35.55,76452.87,67.4,-0.40001,0.0002,20.48477]
[1777557132482,35.55,76452.87,67.4,-0.40001,0.0002,20.48477]
[1777557132562,35.55,76447.11,67.4,-0.40119,0.00021,20.49899]
[1777557134076,35.55,76447.11,67.4,-0.40119,0.00021,20.49899]
[1777557134147,35.55,76447.11,67.4,-0.40119,0.00021,20.49899]
[1777557134700,35.55,76443.69,67.4,-0.4019,0.00021,20.50735]
[1777557135043,35.55,76443.69,67.4,-0.4019,0.00021,20.50735]
[1777557134746,35.55,76436.63,67.4,-0.40335,0.00021,20.52441]
[1777557136819,35.55,76431.23,67.4,-0.40446,0.00021,20.53731]
[1777557137133,35.55,76431.23,67.4,-0.40446,0.00021,20.53731]
[1777557138076,35.55,76431.23,67.4,-0.40446,0.00021,20.53731]
[1777557139175,35.55,76431.42,67.4,-0.40442,0.00021,20.53689]
[1777557139224,35.55,76431.42,67.4,-0.40442,0.00021,20.53689]
[1777557139565,35.55,76431.42,67.4,-0.40442,0.00021,20.53689]
[1777557139841,35.55,76431.42,67.4,-0.40442,0.00021,20.53689]
[1777557139852,35.55,76431.42,67.4,-0.40442,0.00021,20.53689]
[1777557139854,35.55,76421.95,67.4,-0.40637,0.00021,20.55908]
[1777557140425,35.55,76421.95,67.4,-0.40637,0.00021,20.55908]
[1777557146690,35.55,76418.9,67.4,-0.407,0.00021,20.56613]
[1777557149693,35.55,76425.48,67.4,-0.40565,0.00021,20.55088]
[1777557152714,35.55,76419.44,67.4,-0.40687,0.00021,20.56063]
[1777557155735,35.55,76414.53,67.4,-0.40789,0.00021,20.57187]
[1777557156776,35.55,76414.53,67.4,-0.40789,0.00021,20.57187]
[1777557156909,35.55,76414.53,67.4,-0.40789,0.00021,20.57187]
[1777557157224,35.55,76414.74,67.4,-0.40784,0.00021,20.57139]
[1777557161123,35.55,76412.45,67.4,-0.40832,0.00021,20.57661]
[1777557161891,35.55,76413.01,67.4,-0.4082,0.00021,20.57535]
[1777557162287,35.55,76410.9,67.4,-0.40864,0.00021,20.58012]
[1777557162417,35.55,76410.9,67.4,-0.40864,0.00021,20.58012]
[1777557163206,35.55,76409.65,67.4,-0.4089,0.00021,20.58294]
[1777557168826,35.55,76408.82,67.4,-0.40907,0.00021,20.58485]
[1777557169615,35.55,76408.82,67.4,-0.40907,0.00021,20.58485]
[1777557171661,35.56,76407.01,67.4,-0.40945,0.00021,20.58892]
[1777557173467,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173488,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173525,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173587,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173762,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173788,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173809,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173814,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173822,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557173860,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557174056,35.56,76407.53,67.4,-0.40934,0.00021,20.58778]
[1777557174085,35.56,76393.81,67.4,-0.41217,0.00021,20.61795]
[1777557174188,35.56,76393.81,67.4,-0.41217,0.00021,20.61795]
[1777557174223,35.56,76393.81,67.4,-0.41217,0.00021,20.61795]
[1777557174385,35.56,76393.81,67.4,-0.41217,0.00021,20.61795]
[1777557174487,35.56,76393.81,67.4,-0.41217,0.00021,20.61795]
[1777557174604,35.56,76393.81,67.4,-0.41217,0.00021,20.61795]
[1777557174667,35.56,76393.81,67.4,-0.41217,0.00021,20.61795]
[1777557175069,35.56,76393.81,67.4,-0.41217,0.00021,20.61795]
[1777557176468,35.56,76390.62,67.4,-0.41284,0.00021,20.62484]
[1777557176472,35.56,76390.62,67.4,-0.41284,0.00021,20.62484]
[1777557176475,35.56,76390.62,67.4,-0.41284,0.00021,20.62484]
[1777557176491,35.56,76390.62,67.4,-0.41284,0.00021,20.62484]
[1777557176504,35.56,76390.62,67.4,-0.41284,0.00021,20.62484]
[1777557176551,35.56,76390.62,67.4,-0.41284,0.00021,20.62484]
[1777557177512,35.56,76391.7,67.4,-0.41261,0.00021,20.62253]
[1777557177623,35.56,76391.7,67.4,-0.41261,0.00021,20.62253]
[1777557178455,35.56,76389.68,67.4,-0.41303,0.00021,20.62684]
[1777557178940,35.56,76389.68,67.4,-0.41303,0.00021,20.62684]
[1777557179995,35.56,76391.38,67.4,-0.41268,0.00021,20.62319]
[1777557181170,35.56,76390.94,67.4,-0.41276,0.00021,20.62408]
[1777557181520,35.56,76390.94,67.4,-0.41276,0.00021,20.62408]
[1777557182263,35.55,76392.77,67.4,-0.41238,0.00021,20.62012]
[1777557183327,35.55,76394.91,67.4,-0.41194,0.00021,20.61547]
[1777557183573,35.55,76394.91,67.4,-0.41194,0.00021,20.61547]
[1777557184564,35.55,76392.21,67.4,-0.41249,0.00021,20.62127]
[1777557184991,35.55,76392.21,67.4,-0.41249,0.00021,20.62127]
[1777557185257,35.55,76392.21,67.4,-0.41249,0.00021,20.62125]
[1777557185350,35.55,76392.21,67.4,-0.41249,0.00021,20.62125]
[1777557185566,35.55,76392.21,67.4,-0.41249,0.00021,20.62125]
[1777557185577,35.55,76392.21,67.4,-0.41249,0.00021,20.62125]
[1777557185864,35.55,76392.21,67.4,-0.41249,0.00021,20.62125]
[1777557185946,35.55,76406.79,67.4,-0.40948,0.00021,20.58929]
[1777557186414,35.55,76406.79,67.4,-0.40948,0.00021,20.58929]
[1777557187009,35.55,76406.79,67.4,-0.40948,0.00021,20.58929]
[1777557188584,35.55,76408.4,67.4,-0.40914,0.00021,20.58564]
[1777557189857,35.55,76409.14,67.4,-0.40899,0.00021,20.58397]
[1777557189873,35.55,76409.14,67.4,-0.40899,0.00021,20.58397]
[1777557190632,35.55,76410.94,67.4,-0.40862,0.00021,20.57991]
[1777557190689,35.55,76410.94,67.4,-0.40862,0.00021,20.57991]
[1777557190941,35.55,76410.94,67.4,-0.40862,0.00021,20.57991]
[1777557190981,35.55,76417.39,67.4,-0.40729,0.00021,20.56524]
[1777557191614,35.55,76417.39,67.4,-0.40729,0.00021,20.56524]
[1777557191832,35.55,76417.39,67.4,-0.40729,0.00021,20.56524]
[1777557191989,35.55,76423.43,67.4,-0.40605,0.00021,20.5513]
[1777557193204,35.55,76424.83,67.4,-0.40576,0.00021,20.54805]
[1777557193644,35.55,76424.83,67.4,-0.40576,0.00021,20.54805]
[1777557193687,35.55,76424.83,67.4,-0.40576,0.00021,20.54805]
[1777557193817,35.55,76424.83,67.4,-0.40576,0.00021,20.54805]
[1777557194003,35.55,76430.3,67.4,-0.40463,0.00021,20.53522]
[1777557194459,35.55,76430.3,67.4,-0.40463,0.00021,20.53522]
[1777557194864,35.55,76430.3,67.4,-0.40463,0.00021,20.53522]
[1777557195064,35.55,76439.92,67.4,-0.40266,0.00021,20.51227]
[1777557196018,35.55,76447.92,67.4,-0.40102,0.00021,20.49279]
[1777557197646,35.55,76447.79,67.4,-0.40105,0.00021,20.49313]
[1777557197757,35.55,76447.79,67.4,-0.40105,0.00021,20.49313]
[1777557197855,35.55,76447.79,67.4,-0.40105,0.00021,20.49313]
[1777557198031,35.55,76454.55,67.4,-0.39966,0.0002,20.47642]
[1777557198186,35.55,76454.55,67.4,-0.39966,0.0002,20.47642]
[1777557198531,35.55,76454.55,67.4,-0.39966,0.0002,20.47642]
[1777557198533,35.55,76454.55,67.4,-0.39966,0.0002,20.47642]
[1777557199434,35.55,76459.31,67.4,-0.39868,0.0002,20.46441]
[1777557199617,35.55,76459.31,67.4,-0.39868,0.0002,20.46441]
[1777557199875,35.55,76459.31,67.4,-0.39868,0.0002,20.46441]
[1777557200542,35.55,76462.26,67.4,-0.39807,0.0002,20.45688]
[1777557200757,35.55,76462.26,67.4,-0.39807,0.0002,20.45688]
[1777557206087,35.54,76461.47,67.4,-0.39821,0.0002,20.45851]
[1777557209372,35.53,76462.84,67.4,-0.39791,0.0002,20.45485]
[1777557209375,35.53,76462.84,67.4,-0.39791,0.0002,20.45485]
[1777557209545,35.53,76462.84,67.4,-0.39791,0.0002,20.45485]
[1777557209564,35.53,76462.84,67.4,-0.39791,0.0002,20.45485]
[1777557209964,35.53,76462.84,67.4,-0.39791,0.0002,20.45485]
[1777557210178,35.53,76462.84,67.4,-0.39791,0.0002,20.45485]
[1777557211122,35.53,76456.15,67.4,-0.39926,0.00021,20.46733]
[1777557214143,35.52,76462.02,67.4,-0.39804,0.0002,20.45235]
[1777557214617,35.52,76462.02,67.4,-0.39804,0.0002,20.45235]
[1777557216455,35.52,76460.05,67.4,-0.39844,0.0002,20.45723]
[1777557217423,35.52,76456.72,67.4,-0.39911,0.00021,20.46557]
[1777557218758,35.52,76451.82,67.4,-0.40012,0.00021,20.47775]
[1777557218794,35.52,76451.82,67.4,-0.40012,0.00021,20.47775]
[1777557219178,35.51,76446.48,67.4,-0.40121,0.00021,20.49088]
[1777557219516,35.51,76446.48,67.4,-0.40121,0.00021,20.49088]
[1777557220658,35.51,76442.83,67.4,-0.40196,0.00021,20.4998]
[1777557221824,35.51,76442.25,67.4,-0.40207,0.00021,20.50119]
[1777557223763,35.51,76445.21,67.4,-0.40146,0.00021,20.49393]
[1777557223791,35.51,76445.21,67.4,-0.40146,0.00021,20.49393]
[1777557224558,35.51,76445.21,67.4,-0.40146,0.00021,20.49391]
[1777557225062,35.51,76445.21,67.4,-0.40146,0.00021,20.49391]
[1777557225200,35.51,76445.21,67.4,-0.40146,0.00021,20.49391]
[1777557225976,35.51,76445.97,67.4,-0.4013,0.00021,20.49198]
[1777557226985,35.51,76448.67,67.4,-0.40074,0.00021,20.48527]
[1777557228289,35.51,76454.67,67.4,-0.3995,0.00021,20.47029]
[1777557230644,35.51,76453.7,67.4,-0.3997,0.00021,20.47271]
[1777557230668,35.51,76453.7,67.4,-0.3997,0.00021,20.47271]
[1777557230783,35.51,76453.7,67.4,-0.3997,0.00021,20.47271]
[1777557230855,35.51,76453.12,67.4,-0.39982,0.00021,20.47414]
[1777557234287,35.5,76453.59,67.4,-0.39972,0.00021,20.47284]
[1777557234313,35.5,76454.18,67.4,-0.39959,0.00021,20.4713]
[1777557238697,35.5,76452.13,67.4,-0.4,0.00021,20.4763]
[1777557238727,35.5,76452.13,67.4,-0.4,0.00021,20.4763]
[1777557238806,35.5,76452.13,67.4,-0.4,0.00021,20.4763]
[1777557239073,35.5,76452.13,67.4,-0.4,0.00021,20.4763]
[1777557239600,35.49,76449.58,67.4,-0.40052,0.00021,20.48256]
[1777557241014,35.49,76447.23,67.4,-0.401,0.00021,20.48835]
[1777557241420,35.49,76444.43,67.4,-0.40158,0.00021,20.49521]
[1777557241635,35.49,76444.43,67.4,-0.40158,0.00021,20.49521]
[1777557241737,35.49,76444.43,67.4,-0.40158,0.00021,20.49521]
[1777557241930,35.49,76437.88,67.4,-0.40292,0.00021,20.5111]
[1777557242339,35.49,76431.21,67.4,-0.40429,0.00021,20.52707]
[1777557245360,35.49,76421.5,67.4,-0.4063,0.00021,20.54993]
[1777557249570,35.5,76425.24,67.4,-0.40553,0.00021,20.54124]
[1777557250152,35.5,76425.24,67.4,-0.40553,0.00021,20.54124]
[1777557251402,35.5,76432.04,67.4,-0.40413,0.00021,20.52523]
[1777557253353,35.5,76432.1,67.4,-0.40412,0.00021,20.52511]
[1777557255121,35.5,76433.84,67.4,-0.40377,0.00021,20.52099]
[1777557255187,35.5,76435.61,67.4,-0.40341,0.00021,20.5168]
[1777557259427,35.5,76436.87,67.4,-0.40315,0.00021,20.51381]
[1777557259457,35.5,76436.87,67.4,-0.40315,0.00021,20.51381]
[1777557260133,35.5,76435.67,67.4,-0.4034,0.00021,20.51673]
[1777557260535,35.5,76435.67,67.4,-0.4034,0.00021,20.51673]
[1777557260606,35.5,76435.67,67.4,-0.4034,0.00021,20.51673]
[1777557261140,35.5,76435.67,67.4,-0.4034,0.00021,20.51673]
[1777557261191,35.5,76436.42,67.4,-0.40325,0.00021,20.51496]
[1777557261476,35.5,76441.47,67.4,-0.40221,0.00021,20.50276]
[1777557263372,35.5,76442.34,67.4,-0.40203,0.00021,20.50062]
[1777557263491,35.5,76448.12,67.4,-0.40084,0.00021,20.48643]
[1777557264372,35.5,76448.12,67.4,-0.40084,0.00021,20.48643]
[1777557264453,35.5,76448.12,67.4,-0.40084,0.00021,20.48643]
[1777557266921,35.5,76452.78,67.4,-0.39988,0.00021,20.47484]
[1777557270773,35.5,76451.55,67.4,-0.40013,0.00021,20.4779]
[1777557276584,35.5,76445.9,67.4,-0.40128,0.00021,20.48761]
[1777557278926,35.5,76446.55,67.4,-0.40115,0.00021,20.48602]
[1777557279109,35.5,76446.55,67.4,-0.40115,0.00021,20.48602]
[1777557279149,35.5,76446.55,67.4,-0.40115,0.00021,20.48602]
[1777557280313,35.5,76450.92,67.4,-0.40025,0.00021,20.47522]
[1777557280324,35.5,76450.92,67.4,-0.40025,0.00021,20.47522]
[1777557281198,35.5,76450.92,67.4,-0.40025,0.00021,20.47522]
[1777557281307,35.5,76450.77,67.4,-0.40028,0.00021,20.47559]
[1777557281402,35.5,76450.77,67.4,-0.40028,0.00021,20.47559]
[1777557281882,35.5,76445.01,67.4,-0.40146,0.00021,20.48983]
[1777557283633,35.5,76439.68,67.4,-0.40256,0.00021,20.50284]
[1777557286085,35.51,76441.53,67.4,-0.40219,0.00021,20.4984]
[1777557286333,35.51,76441.7,67.4,-0.40216,0.00021,20.49807]
[1777557286718,35.51,76441.7,67.4,-0.40216,0.00021,20.49807]
[1777557286938,35.51,76441.7,67.4,-0.40216,0.00021,20.49807]
[1777557286949,35.51,76432.82,67.4,-0.40399,0.00021,20.51948]
[1777557287395,35.51,76432.82,67.4,-0.40399,0.00021,20.51948]
[1777557287674,35.51,76421.93,67.4,-0.40623,0.00021,20.54512]
[1777557289598,35.51,76421.4,67.4,-0.40634,0.00021,20.54636]
[1777557289617,35.51,76421.4,67.4,-0.40634,0.00021,20.54636]
[1777557289687,35.51,76415.5,67.4,-0.40756,0.00021,20.55995]
[1777557290450,35.51,76415.5,67.4,-0.40756,0.00021,20.55995]
[1777557290558,35.51,76415.5,67.4,-0.40756,0.00021,20.55995]
[1777557290563,35.51,76415.5,67.4,-0.40756,0.00021,20.55995]
[1777557291059,35.51,76415.5,67.4,-0.40756,0.00021,20.55995]
[1777557291069,35.51,76415.5,67.4,-0.40756,0.00021,20.55995]
[1777557296281,35.51,76416.5,67.4,-0.40735,0.00021,20.55768]
[1777557297503,35.51,76420.7,67.4,-0.40649,0.00021,20.548]
[1777557301771,35.51,76412.17,67.4,-0.40825,0.00021,20.5676]
[1777557303998,35.51,76413.24,67.4,-0.40803,0.00021,20.56517]
[1777557304970,35.51,76412.14,67.4,-0.40826,0.00021,20.56768]
[1777557305252,35.51,76412.14,67.4,-0.40826,0.00021,20.56768]
[1777557306294,35.51,76409.38,67.4,-0.40883,0.00021,20.57392]
[1777557305799,35.51,76404.14,67.4,-0.40991,0.00021,20.58565]
[1777557306522,35.51,76404.14,67.4,-0.40991,0.00021,20.58565]
[1777557306806,35.51,76412.02,67.4,-0.40829,0.00021,20.56798]
[1777557307337,35.51,76412.02,67.4,-0.40829,0.00021,20.56798]
[1777557308406,35.51,76413.37,67.4,-0.40801,0.00021,20.56492]
[1777557308494,35.51,76413.37,67.4,-0.40801,0.00021,20.56492]
[1777557308659,35.51,76413.37,67.4,-0.40801,0.00021,20.56492]
[1777557308950,35.51,76413.37,67.4,-0.40801,0.00021,20.56492]
[1777557308983,35.51,76424.88,67.4,-0.40563,0.00021,20.53837]
[1777557309827,35.51,76435.05,67.4,-0.40354,0.00021,20.51429]
[1777557315149,35.51,76430.89,67.4,-0.40439,0.00021,20.52416]
[1777557315301,35.51,76436.66,67.4,-0.4032,0.00021,20.51037]
[1777557316293,35.51,76436.66,67.4,-0.4032,0.00021,20.51037]
[1777557315869,35.51,76441.79,67.4,-0.40215,0.00021,20.49797]
[1777557321307,35.51,76446.17,67.4,-0.40125,0.00021,20.48728]
[1777557321683,35.51,76443.19,67.4,-0.40186,0.00021,20.49458]
[1777557323529,35.51,76447.24,67.4,-0.40103,0.00021,20.48461]
[1777557323805,35.51,76447.24,67.4,-0.40103,0.00021,20.48461]
[1777557324294,35.51,76447.24,67.4,-0.40103,0.00021,20.48461]
[1777557324342,35.51,76448.95,67.4,-0.40067,0.00021,20.48037]
[1777557324346,35.51,76448.95,67.4,-0.40067,0.00021,20.48037]
[1777557324389,35.51,76448.95,67.4,-0.40067,0.00021,20.48037]
[1777557326715,35.51,76456.69,67.4,-0.39908,0.00021,20.46106]
[1777557328448,35.51,76452.52,67.4,-0.39994,0.00021,20.47148]
[1777557330620,35.51,76450.4,67.4,-0.40037,0.00021,20.47672]
[1777557335254,35.51,76446.53,67.4,-0.40114,0.00021,20.48192]
[1777557335861,35.51,76445.26,67.4,-0.4014,0.00021,20.48502]
[1777557339406,35.51,76449.42,67.4,-0.40055,0.00021,20.47476]
[1777557342596,35.51,76456.35,67.4,-0.39912,0.00021,20.4575]
[1777557342757,35.51,76456.35,67.4,-0.39912,0.00021,20.4575]
[1777557343207,35.51,76456.35,67.4,-0.39912,0.00021,20.4575]
[1777557345770,35.51,76460.51,67.4,-0.39827,0.00021,20.44704]
[1777557346227,35.51,76460.51,67.4,-0.39827,0.00021,20.44704]
[1777557346323,35.51,76465.64,67.4,-0.39722,0.0002,20.43397]
[1777557346409,35.51,76465.64,67.4,-0.39722,0.0002,20.43397]
[1777557346447,35.51,76465.64,67.4,-0.39722,0.0002,20.43397]
[1777557347087,35.51,76473.22,67.4,-0.39567,0.0002,20.41443]
[1777557347812,35.51,76473.22,67.4,-0.39567,0.0002,20.41443]
[1777557347895,35.51,76473.22,67.4,-0.39567,0.0002,20.41443]
[1777557348217,35.51,76473.22,67.4,-0.39567,0.0002,20.41443]
[1777557348279,35.51,76478.47,67.4,-0.3946,0.0002,20.40071]
[1777557349800,35.51,76479.33,67.4,-0.39442,0.0002,20.39845]
[1777557351476,35.51,76479.38,67.4,-0.39441,0.0002,20.39833]
[1777557352565,35.51,76479.03,67.4,-0.39449,0.0002,20.39925]
[1777557355184,35.51,76478.71,67.4,-0.39455,0.0002,20.4001]
[1777557355219,35.51,76478.71,67.4,-0.39455,0.0002,20.4001]
[1777557355238,35.51,76478.71,67.4,-0.39455,0.0002,20.4001]
[1777557355392,35.51,76482.0,67.4,-0.39388,0.0002,20.39141]
[1777557355669,35.51,76482.0,67.4,-0.39388,0.0002,20.39141]
[1777557356153,35.51,76495.35,67.4,-0.39115,0.0002,20.35552]
[1777557356859,35.51,76495.35,67.4,-0.39115,0.0002,20.35552]
[1777557360555,35.51,76498.76,67.4,-0.39045,0.0002,20.34616]
[1777557362390,35.51,76500.19,67.4,-0.39016,0.0002,20.34222]
[1777557362401,35.51,76500.19,67.4,-0.39016,0.0002,20.34222]
[1777557362665,35.51,76500.19,67.4,-0.39016,0.0002,20.34222]
[1777557363202,35.51,76514.55,67.4,-0.38724,0.0002,20.3022]
[1777557363464,35.51,76514.55,67.4,-0.38724,0.0002,20.3022]
[1777557364909,35.51,76516.31,67.4,-0.38688,0.0002,20.29724]
[1777557365089,35.51,76516.31,67.4,-0.38688,0.0002,20.29724]
[1777557365095,35.51,76516.31,67.4,-0.38688,0.0002,20.29724]
[1777557365109,35.51,76516.31,67.4,-0.38688,0.0002,20.29724]
[1777557365157,35.51,76516.31,67.4,-0.38688,0.0002,20.29724]
[1777557365246,35.51,76516.31,67.4,-0.38688,0.0002,20.29724]
[1777557365314,35.51,76521.43,67.4,-0.38584,0.0002,20.28268]
[1777557365534,35.51,76521.43,67.4,-0.38584,0.0002,20.28268]
[1777557365545,35.51,76521.43,67.4,-0.38584,0.0002,20.28268]
[1777557366094,35.51,76521.43,67.4,-0.38584,0.0002,20.28268]
[1777557366171,35.51,76521.43,67.4,-0.38584,0.0002,20.28268]
[1777557366724,35.51,76522.56,67.4,-0.38561,0.0002,20.27947]
[1777557366852,35.51,76522.56,67.4,-0.38561,0.0002,20.27947]
[1777557366973,35.51,76522.56,67.4,-0.38561,0.0002,20.27947]
[1777557367233,35.51,76511.41,67.4,-0.38788,0.0002,20.31113]
[1777557367623,35.51,76511.41,67.4,-0.38788,0.0002,20.31113]
[1777557368211,35.51,76511.41,67.4,-0.38788,0.0002,20.31113]
[1777557368241,35.51,76511.41,67.4,-0.38788,0.0002,20.31113]
[1777557369342,35.51,76507.82,67.4,-0.38861,0.0002,20.32119]
[1777557369524,35.51,76512.09,67.4,-0.38774,0.0002,20.30923]
[1777557369753,35.51,76512.09,67.4,-0.38774,0.0002,20.30923]
[1777557369780,35.51,76512.09,67.4,-0.38774,0.0002,20.30923]
[1777557370129,35.51,76512.09,67.4,-0.38774,0.0002,20.30923]
[1777557370381,35.51,76512.09,67.4,-0.38774,0.0002,20.30923]
[1777557370257,35.51,76522.46,67.4,-0.38563,0.0002,20.27981]
[1777557370599,35.51,76522.46,67.4,-0.38563,0.0002,20.27981]
[1777557370704,35.51,76522.46,67.4,-0.38563,0.0002,20.27981]
[1777557370733,35.51,76522.46,67.4,-0.38563,0.0002,20.27981]
[1777557370859,35.51,76522.46,67.4,-0.38563,0.0002,20.27981]
[1777557370864,35.51,76522.46,67.4,-0.38563,0.0002,20.27981]
[1777557370884,35.51,76522.46,67.4,-0.38563,0.0002,20.27981]
[1777557371337,35.51,76522.46,67.4,-0.38563,0.0002,20.27981]
[1777557371265,35.51,76541.08,67.4,-0.38186,0.0002,20.22553]
[1777557372926,35.51,76536.79,67.4,-0.38273,0.0002,20.2382]
[1777557373041,35.51,76536.79,67.4,-0.38273,0.0002,20.2382]
[1777557373281,35.51,76527.22,67.4,-0.38467,0.0002,20.26616]
[1777557373689,35.51,76527.22,67.4,-0.38467,0.0002,20.26616]
[1777557375941,35.51,76527.63,67.4,-0.38459,0.0002,20.26505]
[1777557376274,35.51,76527.63,67.4,-0.38459,0.0002,20.26505]
[1777557377750,35.51,76526.85,67.4,-0.38476,0.0002,20.26738]
[1777557383108,35.52,76526.43,67.4,-0.38485,0.0002,20.26878]
[1777557383369,35.52,76526.43,67.4,-0.38485,0.0002,20.26878]
[1777557383352,35.52,76532.06,67.4,-0.38371,0.0002,20.25249]
[1777557385560,35.52,76534.51,67.4,-0.38322,0.0002,20.24543]
[1777557386373,35.52,76536.28,67.4,-0.38287,0.0002,20.2403]
[1777557389187,35.52,76536.5,67.4,-0.38282,0.0002,20.23962]
[1777557394757,35.52,76534.24,67.4,-0.38325,0.0002,20.24172]
[1777557395304,35.52,76534.24,67.4,-0.38325,0.0002,20.24172]
[1777557395962,35.52,76535.0,67.4,-0.38309,0.0002,20.23942]
[1777557396118,35.52,76535.0,67.4,-0.38309,0.0002,20.23942]
[1777557396290,35.52,76535.0,67.4,-0.38309,0.0002,20.23942]
[1777557396355,35.52,76536.24,67.4,-0.38284,0.0002,20.23575]
[1777557396411,35.52,76536.24,67.4,-0.38284,0.0002,20.23575]
[1777557396889,35.52,76536.24,67.4,-0.38284,0.0002,20.23575]
[1777557397009,35.52,76536.24,67.4,-0.38284,0.0002,20.23575]
[1777557397058,35.52,76536.24,67.4,-0.38284,0.0002,20.23575]
[1777557397284,35.51,76546.27,67.4,-0.3808,0.0002,20.20591]
[1777557398473,35.51,76545.8,67.4,-0.38089,0.0002,20.20732]
[1777557399812,35.51,76545.01,67.4,-0.38105,0.0002,20.20968]
[1777557399816,35.51,76543.51,67.4,-0.38136,0.0002,20.21415]
[1777557400799,35.51,76543.51,67.4,-0.38136,0.0002,20.21415]
[1777557400855,35.51,76543.51,67.4,-0.38136,0.0002,20.21415]
[1777557401176,35.51,76543.51,67.4,-0.38136,0.0002,20.21415]
[1777557403532,35.51,76541.92,67.4,-0.38167,0.0002,20.2188]
[1777557405308,35.51,76550.37,67.4,-0.37996,0.0002,20.19343]
[1777557406269,35.51,76550.37,67.4,-0.37996,0.0002,20.19343]
[1777557408207,35.51,76549.49,67.4,-0.38013,0.0002,20.19603]
[1777557408267,35.51,76549.49,67.4,-0.38013,0.0002,20.19603]
[1777557408371,35.51,76549.49,67.4,-0.38013,0.0002,20.19603]
[1777557408723,35.51,76548.66,67.4,-0.3803,0.0002,20.19851]
[1777557409352,35.51,76548.66,67.4,-0.3803,0.0002,20.19851]
[1777557409361,35.51,76548.66,67.4,-0.3803,0.0002,20.19851]
[1777557409369,35.51,76541.22,67.4,-0.38181,0.0002,20.22071]
[1777557409556,35.51,76541.22,67.4,-0.38181,0.0002,20.22071]
[1777557409834,35.51,76541.22,67.4,-0.38181,0.0002,20.22071]
[1777557410366,35.51,76541.22,67.4,-0.38181,0.0002,20.22071]
[1777557409899,35.51,76533.66,67.4,-0.38334,0.0002,20.24296]
[1777557410635,35.51,76533.66,67.4,-0.38334,0.0002,20.24296]
[1777557410797,35.51,76533.66,67.4,-0.38334,0.0002,20.24296]
[1777557411239,35.51,76533.66,67.4,-0.38334,0.0002,20.24296]
[1777557411319,35.51,76527.59,67.4,-0.38457,0.0002,20.26059]
[1777557411565,35.51,76518.16,67.4,-0.38648,0.0002,20.28764]
[1777557414242,35.51,76513.37,67.4,-0.38746,0.0002,20.30124]
[1777557415825,35.51,76515.91,67.4,-0.38694,0.0002,20.2941]
[1777557416733,35.51,76516.89,67.4,-0.38675,0.0002,20.29135]
[1777557418614,35.51,76511.23,67.4,-0.3879,0.0002,20.30736]
[1777557421177,35.51,76514.58,67.4,-0.38722,0.0002,20.29795]
[1777557422643,35.51,76522.32,67.4,-0.38565,0.0002,20.27597]
[1777557423717,35.51,76522.32,67.4,-0.38565,0.0002,20.27597]
[1777557423872,35.51,76522.32,67.4,-0.38565,0.0002,20.27597]
[1777557423886,35.51,76522.32,67.4,-0.38565,0.0002,20.27597]
[1777557424052,35.51,76522.32,67.4,-0.38565,0.0002,20.27597]
[1777557424054,35.51,76523.75,67.4,-0.38536,0.0002,20.27192]
[1777557426119,35.51,76526.74,67.4,-0.38476,0.0002,20.26331]
[1777557426135,35.51,76526.5,67.4,-0.3848,0.0002,20.26401]
[1777557427220,35.51,76526.5,67.4,-0.3848,0.0002,20.26401]
[1777557427248,35.51,76524.07,67.4,-0.3853,0.0002,20.27105]
[1777557432712,35.52,76527.1,67.4,-0.38469,0.0002,20.26236]
[1777557437150,35.52,76526.9,67.4,-0.38473,0.0002,20.26296]
[1777557437287,35.52,76526.9,67.4,-0.38473,0.0002,20.26296]
[1777557437370,35.52,76525.92,67.4,-0.38493,0.0002,20.2658]
[1777557437748,35.52,76517.29,67.4,-0.38668,0.0002,20.29052]
[1777557438959,35.52,76517.29,67.4,-0.38668,0.0002,20.29052]
[1777557439111,35.52,76517.29,67.4,-0.38668,0.0002,20.29052]
[1777557439143,35.52,76506.22,67.4,-0.38894,0.0002,20.32164]
[1777557439800,35.52,76506.22,67.4,-0.38894,0.0002,20.32164]
[1777557439802,35.52,76506.22,67.4,-0.38894,0.0002,20.32164]
[1777557440466,35.52,76503.54,67.4,-0.38948,0.0002,20.32907]
[1777557440745,35.52,76503.54,67.4,-0.38948,0.0002,20.32907]
[1777557440782,35.52,76503.54,67.4,-0.38948,0.0002,20.32907]
[1777557440847,35.52,76503.54,67.4,-0.38948,0.0002,20.32907]
[1777557443173,35.52,76497.26,67.4,-0.39076,0.0002,20.34631]
[1777557448439,35.51,76495.18,67.4,-0.39118,0.0002,20.3519]
[1777557450721,35.51,76493.64,67.4,-0.39149,0.0002,20.35603]
[1777557453894,35.51,76493.55,67.4,-0.39149,0.0002,20.3519]
[1777557455311,35.51,76491.79,67.4,-0.39185,0.0002,20.35665]
[1777557455349,35.51,76491.79,67.4,-0.39185,0.0002,20.35665]
[1777557455356,35.51,76491.79,67.4,-0.39185,0.0002,20.35665]
[1777557455395,35.51,76491.79,67.4,-0.39185,0.0002,20.35665]
[1777557455412,35.51,76491.79,67.4,-0.39185,0.0002,20.35665]
[1777557455677,35.51,76489.62,67.4,-0.39229,0.0002,20.36248]
[1777557455879,35.51,76489.62,67.4,-0.39229,0.0002,20.36248]
[1777557456184,35.51,76489.62,67.4,-0.39229,0.0002,20.36248]
[1777557456245,35.51,76477.08,67.4,-0.39485,0.0002,20.3958]
[1777557457019,35.51,76463.87,67.4,-0.39755,0.00021,20.42997]
[1777557458340,35.51,76463.87,67.4,-0.39755,0.00021,20.42997]
[1777557458591,35.51,76461.92,67.4,-0.39795,0.00021,20.43488]
[1777557459033,35.51,76461.92,67.4,-0.39795,0.00021,20.43488]
[1777557459041,35.51,76461.92,67.4,-0.39795,0.00021,20.43488]
[1777557459442,35.51,76461.92,67.4,-0.39795,0.00021,20.43488]
[1777557459445,35.51,76456.77,67.4,-0.399,0.00021,20.44785]
[1777557460218,35.51,76456.77,67.4,-0.399,0.00021,20.44785]
[1777557460222,35.51,76456.77,67.4,-0.399,0.00021,20.44785]
[1777557460226,35.51,76456.77,67.4,-0.399,0.00021,20.44785]
[1777557460440,35.51,76456.77,67.4,-0.399,0.00021,20.44785]
[1777557460529,35.5,76451.87,67.4,-0.4,0.00021,20.46005]
[1777557460821,35.5,76451.87,67.4,-0.4,0.00021,20.46005]
[1777557460899,35.5,76451.87,67.4,-0.4,0.00021,20.46005]
[1777557463992,35.5,76451.6,67.4,-0.40005,0.00021,20.46059]
[1777557466528,35.5,76447.43,67.4,-0.40091,0.00021,20.47092]
[1777557466546,35.5,76447.43,67.4,-0.40091,0.00021,20.47092]
[1777557466673,35.5,76447.43,67.4,-0.40091,0.00021,20.47092]
[1777557466954,35.5,76440.11,67.4,-0.40241,0.00021,20.48876]
[1777557467961,35.5,76435.07,67.4,-0.40344,0.00021,20.50089]
[1777557472996,35.49,76436.77,67.4,-0.40308,0.00021,20.49666]
[1777557474135,35.49,76436.77,67.4,-0.40308,0.00021,20.49666]
[1777557474247,35.49,76436.77,67.4,-0.40308,0.00021,20.49666]
[1777557474517,35.49,76436.34,67.4,-0.40317,0.00021,20.49767]
[1777557475131,35.49,76436.34,67.4,-0.40317,0.00021,20.49767]
[1777557475218,35.49,76436.34,67.4,-0.40317,0.00021,20.49767]
[1777557475294,35.49,76436.34,67.4,-0.40317,0.00021,20.49767]
[1777557475348,35.49,76431.01,67.4,-0.40427,0.00021,20.51039]
[1777557476371,35.49,76431.01,67.4,-0.40427,0.00021,20.51039]
[1777557476474,35.49,76431.01,67.4,-0.40427,0.00021,20.51039]
[1777557476484,35.49,76423.21,67.4,-0.40588,0.00021,20.52878]
[1777557476537,35.49,76423.21,67.4,-0.40588,0.00021,20.52878]
[1777557476677,35.49,76423.21,67.4,-0.40588,0.00021,20.52878]
[1777557477050,35.49,76423.21,67.4,-0.40588,0.00021,20.52878]
[1777557477073,35.49,76423.21,67.4,-0.40588,0.00021,20.52878]
[1777557477314,35.49,76423.21,67.4,-0.40588,0.00021,20.52878]
[1777557477579,35.49,76420.6,67.4,-0.40642,0.00021,20.53486]
[1777557477716,35.49,76420.6,67.4,-0.40642,0.00021,20.53486]
[1777557477820,35.49,76420.6,67.4,-0.40642,0.00021,20.53486]
[1777557477904,35.49,76420.6,67.4,-0.40642,0.00021,20.53486]
[1777557478142,35.49,76420.6,67.4,-0.40642,0.00021,20.53486]
[1777557478183,35.49,76420.6,67.4,-0.40642,0.00021,20.53486]
[1777557478223,35.49,76420.6,67.4,-0.40642,0.00021,20.53486]
[1777557478324,35.49,76406.54,67.4,-0.40932,0.00021,20.56692]
[1777557478865,35.49,76406.54,67.4,-0.40932,0.00021,20.56692]
[1777557479349,35.49,76406.54,67.4,-0.40932,0.00021,20.56692]
[1777557479406,35.49,76400.49,67.4,-0.41057,0.00021,20.58037]
[1777557479730,35.49,76400.49,67.4,-0.41057,0.00021,20.58037]
[1777557479744,35.49,76400.49,67.4,-0.41057,0.00021,20.58037]
[1777557483289,35.49,76399.36,67.4,-0.41081,0.00021,20.58289]
[1777557483755,35.49,76397.13,67.4,-0.41127,0.00021,20.5878]
[1777557483930,35.49,76397.13,67.4,-0.41127,0.00021,20.5878]
[1777557484265,35.49,76397.13,67.4,-0.41127,0.00021,20.5878]
[1777557485082,35.49,76385.46,67.4,-0.41369,0.00021,20.61292]
[1777557488222,35.49,76382.15,67.4,-0.41437,0.00021,20.61986]
[1777557488255,35.49,76388.75,67.4,-0.413,0.00021,20.60581]
[1777557489921,35.49,76391.02,67.4,-0.41252,0.00021,20.6009]
[1777557490857,35.49,76391.37,67.4,-0.41245,0.00021,20.60013]
[1777557491622,35.49,76391.89,67.4,-0.41234,0.00021,20.59898]
[1777557491891,35.49,76391.89,67.4,-0.41234,0.00021,20.59898]
[1777557492226,35.49,76391.89,67.4,-0.41234,0.00021,20.59898]
[1777557495238,35.48,76387.21,67.4,-0.41331,0.00021,20.60896]
[1777557495866,35.48,76389.02,67.4,-0.41293,0.00021,20.60506]
[1777557496851,35.48,76388.25,67.4,-0.41309,0.00021,20.60669]
[1777557497809,35.48,76384.56,67.4,-0.41385,0.00021,20.61453]
[1777557499821,35.48,76388.07,67.4,-0.41312,0.00021,20.607]
[1777557502757,35.47,76390.85,67.4,-0.41253,0.00021,20.60096]
[1777557502924,35.47,76390.85,67.4,-0.41253,0.00021,20.60096]
[1777557503948,35.47,76386.26,67.4,-0.41348,0.00021,20.61077]
[1777557509257,35.47,76389.92,67.4,-0.41271,0.00021,20.60281]
[1777557511382,35.47,76389.71,67.4,-0.41275,0.00021,20.60324]
[1777557515992,35.46,76393.08,67.4,-0.41203,0.00021,20.5916]
[1777557518891,35.46,76393.0,67.4,-0.41204,0.00021,20.59172]
[1777557518899,35.46,76393.0,67.4,-0.41204,0.00021,20.59172]
[1777557519205,35.46,76393.0,67.4,-0.41204,0.00021,20.59172]
[1777557520137,35.46,76390.3,67.4,-0.4126,0.00021,20.59755]
[1777557523945,35.46,76390.53,67.4,-0.41255,0.00021,20.59697]
[1777557525294,35.46,76394.82,67.4,-0.41166,0.00021,20.58764]
[1777557525327,35.46,76394.82,67.4,-0.41166,0.00021,20.58764]
[1777557525370,35.46,76401.45,67.4,-0.41028,0.00021,20.57305]
[1777557525590,35.46,76401.45,67.4,-0.41028,0.00021,20.57305]
[1777557526235,35.46,76401.45,67.4,-0.41028,0.00021,20.57305]
[1777557528984,35.46,76403.11,67.4,-0.40994,0.00021,20.56933]
[1777557531575,35.46,76403.12,67.4,-0.40993,0.00021,20.56929]
[1777557534072,35.45,76403.31,67.4,-0.40989,0.00021,20.56885]
[1777557534205,35.45,76403.31,67.4,-0.40989,0.00021,20.56885]
[1777557535440,35.45,76413.96,67.4,-0.40769,0.00021,20.54479]
[1777557536557,35.45,76415.76,67.4,-0.40731,0.00021,20.54067]
[1777557536800,35.45,76415.76,67.4,-0.40731,0.00021,20.54067]
[1777557536983,35.45,76415.76,67.4,-0.40731,0.00021,20.54067]
[1777557537454,35.45,76423.24,67.4,-0.40577,0.00021,20.52334]
[1777557540282,35.46,76425.19,67.4,-0.40537,0.00021,20.51878]
[1777557540331,35.46,76425.19,67.4,-0.40537,0.00021,20.51878]
[1777557540475,35.46,76422.36,67.4,-0.40595,0.00021,20.52542]
[1777557540610,35.46,76422.36,67.4,-0.40595,0.00021,20.52542]
[1777557540610,35.46,76422.36,67.4,-0.40595,0.00021,20.52542]
[1777557541048,35.46,76422.36,67.4,-0.40595,0.00021,20.52542]
[1777557541073,35.46,76422.36,67.4,-0.40595,0.00021,20.52542]
[1777557541286,35.46,76422.36,67.4,-0.40595,0.00021,20.52542]
[1777557541482,35.46,76398.8,67.4,-0.41083,0.00021,20.57889]
[1777557541714,35.46,76398.8,67.4,-0.41083,0.00021,20.57889]
[1777557541779,35.46,76398.8,67.4,-0.41083,0.00021,20.57889]
[1777557541794,35.46,76398.8,67.4,-0.41083,0.00021,20.57889]
[1777557541813,35.46,76398.8,67.4,-0.41083,0.00021,20.57889]
[1777557541856,35.46,76398.8,67.4,-0.41083,0.00021,20.57889]
[1777557542236,35.46,76398.8,67.4,-0.41083,0.00021,20.57889]
[1777557542489,35.46,76399.2,67.4,-0.41074,0.00021,20.57799]
[1777557544165,35.45,76400.71,67.4,-0.41043,0.00021,20.57463]
[1777557544926,35.45,76402.09,67.4,-0.41014,0.00021,20.57155]
[1777557544960,35.45,76402.09,67.4,-0.41014,0.00021,20.57155]
[1777557545012,35.45,76402.09,67.4,-0.41014,0.00021,20.57155]
[1777557545217,35.45,76402.09,67.4,-0.41014,0.00021,20.57155]
[1777557545803,35.45,76406.5,67.4,-0.40923,0.00021,20.56167]
[1777557546169,35.45,76406.5,67.4,-0.40923,0.00021,20.56167]
[1777557546177,35.45,76406.5,67.4,-0.40923,0.00021,20.56167]
[1777557546227,35.45,76406.5,67.4,-0.40923,0.00021,20.56167]
[1777557546273,35.45,76406.5,67.4,-0.40923,0.00021,20.56167]
[1777557548512,35.45,76403.12,67.4,-0.40993,0.00021,20.56922]
[1777557549941,35.45,76403.91,67.4,-0.40976,0.00021,20.56745]
[1777557550905,35.45,76408.71,67.4,-0.40877,0.00021,20.55667]
[1777557554365,35.45,76410.69,67.4,-0.40836,0.00021,20.55221]
[1777557554978,35.45,76409.56,67.4,-0.40859,0.00021,20.55479]
[1777557555043,35.45,76409.56,67.4,-0.40859,0.00021,20.55479]
[1777557555058,35.45,76409.56,67.4,-0.40859,0.00021,20.55479]
[1777557555116,35.45,76404.38,67.4,-0.40967,0.00021,20.56645]
[1777557555586,35.45,76404.38,67.4,-0.40967,0.00021,20.56645]
[1777557555687,35.45,76393.74,67.4,-0.41187,0.00021,20.58991]
[1777557558301,35.45,76391.21,67.4,-0.4124,0.00021,20.59538]
[1777557561089,35.45,76389.0,67.4,-0.41285,0.00021,20.60009]
[1777557561428,35.45,76389.0,67.4,-0.41285,0.00021,20.60009]
[1777557563762,35.45,76393.1,67.4,-0.41199,0.00021,20.59116]
[1777557564527,35.45,76393.1,67.4,-0.41199,0.00021,20.59116]
[1777557564695,35.45,76393.71,67.4,-0.41187,0.00021,20.58985]
[1777557566647,35.45,76397.06,67.4,-0.41118,0.00021,20.58255]
[1777557566830,35.45,76397.06,67.4,-0.41118,0.00021,20.58255]
[1777557567667,35.45,76399.33,67.4,-0.41071,0.00021,20.57757]
[1777557567857,35.45,76399.33,67.4,-0.41071,0.00021,20.57757]
[1777557569718,35.45,76405.07,67.4,-0.40952,0.00021,20.56479]
[1777557573117,35.45,76407.16,67.4,-0.40907,0.00021,20.55582]
[1777557573347,35.45,76407.16,67.4,-0.40907,0.00021,20.55582]
[1777557575425,35.45,76401.77,67.4,-0.41018,0.00021,20.56787]
[1777557578949,35.45,76395.24,67.4,-0.41154,0.00021,20.5823]
[1777557580325,35.45,76396.04,67.4,-0.41138,0.00021,20.58058]
[1777557581695,35.45,76393.96,67.4,-0.41181,0.00021,20.58513]
[1777557582013,35.45,76393.96,67.4,-0.41181,0.00021,20.58513]
[1777557584447,35.45,76390.41,67.4,-0.41255,0.00021,20.59286]
[1777557585423,35.46,76390.19,67.4,-0.4126,0.00021,20.59338]
[1777557586228,35.46,76390.81,67.4,-0.41247,0.00021,20.59207]
[1777557594603,35.47,76392.49,67.4,-0.41214,0.00021,20.58864]
[1777557594749,35.47,76392.49,67.4,-0.41214,0.00021,20.58864]
[1777557599915,35.47,76389.02,67.4,-0.41288,0.00021,20.59629]
[1777557601978,35.47,76388.53,67.4,-0.41298,0.00021,20.59737]
[1777557602135,35.47,76388.53,67.4,-0.41298,0.00021,20.59737]
[1777557602221,35.47,76388.53,67.4,-0.41298,0.00021,20.59737]
[1777557602406,35.47,76388.53,67.4,-0.41298,0.00021,20.59737]
[1777557602439,35.47,76388.53,67.4,-0.41298,0.00021,20.59737]
[1777557602642,35.47,76387.93,67.4,-0.41311,0.00021,20.59869]
[1777557603058,35.47,76387.93,67.4,-0.41311,0.00021,20.59869]
[1777557603317,35.47,76377.56,67.4,-0.41526,0.00021,20.62056]
[1777557603626,35.47,76377.56,67.4,-0.41526,0.00021,20.62056]
[1777557604527,35.47,76377.56,67.4,-0.41526,0.00021,20.62056]
[1777557607211,35.47,76380.42,67.4,-0.41466,0.00021,20.61448]
[1777557607384,35.47,76380.42,67.4,-0.41466,0.00021,20.61448]
[1777557607411,35.47,76380.42,67.4,-0.41466,0.00021,20.61448]
[1777557607449,35.47,76380.42,67.4,-0.41466,0.00021,20.61448]
[1777557607664,35.47,76380.72,67.4,-0.41459,0.00021,20.61382]
[1777557607668,35.47,76380.72,67.4,-0.41459,0.00021,20.61382]
[1777557607737,35.47,76380.72,67.4,-0.41459,0.00021,20.61382]
[1777557607967,35.47,76380.72,67.4,-0.41459,0.00021,20.61382]
[1777557608608,35.47,76380.72,67.4,-0.41459,0.00021,20.61382]
[1777557607972,35.47,76392.99,67.4,-0.41204,0.00021,20.58758]
[1777557608628,35.47,76392.99,67.4,-0.41204,0.00021,20.58758]
[1777557608979,35.47,76401.6,67.4,-0.41025,0.00021,20.56867]
[1777557609908,35.47,76401.6,67.4,-0.41025,0.00021,20.56867]
[1777557610025,35.47,76401.6,67.4,-0.41025,0.00021,20.56867]
[1777557610302,35.47,76401.6,67.4,-0.41025,0.00021,20.56867]
[1777557610404,35.46,76407.83,67.4,-0.40896,0.00021,20.55473]
[1777557612684,35.46,76409.28,67.4,-0.40866,0.00021,20.55145]
[1777557612831,35.46,76409.28,67.4,-0.40866,0.00021,20.55145]
[1777557615065,35.46,76410.75,67.4,-0.40836,0.00021,20.54811]
[1777557618950,35.46,76403.63,67.4,-0.40983,0.00021,20.56412]
[1777557624084,35.46,76402.27,67.4,-0.41011,0.00021,20.56715]
[1777557625328,35.46,76402.27,67.4,-0.41011,0.00021,20.56715]
[1777557625336,35.46,76402.27,67.4,-0.41011,0.00021,20.56715]
[1777557625998,35.46,76403.26,67.4,-0.40991,0.00021,20.56496]
[1777557626030,35.46,76403.26,67.4,-0.40991,0.00021,20.56496]
[1777557626122,35.46,76403.26,67.4,-0.40991,0.00021,20.56496]
[1777557626145,35.46,76403.26,67.4,-0.40991,0.00021,20.56496]
[1777557626159,35.46,76403.26,67.4,-0.40991,0.00021,20.56496]
[1777557626198,35.46,76403.26,67.4,-0.40991,0.00021,20.56496]
[1777557626223,35.46,76403.26,67.4,-0.40991,0.00021,20.56496]
[1777557626584,35.46,76403.26,67.4,-0.40991,0.00021,20.56496]
[1777557626713,35.46,76399.46,67.4,-0.4107,0.00021,20.57339]
[1777557627107,35.46,76389.59,67.4,-0.41274,0.00021,20.59487]
[1777557628114,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629100,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629105,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629185,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629221,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629257,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629338,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629504,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629606,35.46,76383.0,67.4,-0.41411,0.00021,20.60892]
[1777557629766,35.46,76386.11,67.4,-0.41346,0.00021,20.60232]
[1777557629838,35.46,76386.11,67.4,-0.41346,0.00021,20.60232]
[1777557629885,35.46,76386.11,67.4,-0.41346,0.00021,20.60232]
[1777557630171,35.46,76386.11,67.4,-0.41346,0.00021,20.60232]
[1777557630376,35.46,76386.11,67.4,-0.41346,0.00021,20.60232]
[1777557630500,35.46,76386.11,67.4,-0.41346,0.00021,20.60232]
[1777557630515,35.47,76406.54,67.4,-0.40923,0.00021,20.55765]
[1777557631101,35.47,76406.54,67.4,-0.40923,0.00021,20.55765]
[1777557631297,35.47,76410.03,67.4,-0.40849,0.00021,20.5455]
[1777557631768,35.47,76410.03,67.4,-0.40849,0.00021,20.5455]
[1777557632793,35.47,76406.12,67.4,-0.4093,0.00021,20.55432]
[1777557634572,35.47,76406.67,67.4,-0.40919,0.00021,20.55308]
[1777557634723,35.46,76406.68,67.4,-0.40918,0.00021,20.55305]
[1777557634744,35.46,76406.68,67.4,-0.40918,0.00021,20.55305]
[1777557635992,35.47,76407.92,67.4,-0.40893,0.00021,20.55028]
[1777557637974,35.47,76405.06,67.4,-0.40952,0.00021,20.55674]
[1777557638100,35.47,76405.06,67.4,-0.40952,0.00021,20.55674]
[1777557638141,35.47,76405.06,67.4,-0.40952,0.00021,20.55674]
[1777557638163,35.47,76405.06,67.4,-0.40952,0.00021,20.55674]
[1777557638227,35.47,76405.06,67.4,-0.40952,0.00021,20.55674]
[1777557638414,35.47,76405.06,67.4,-0.40952,0.00021,20.55674]
[1777557639181,35.47,76402.4,67.4,-0.41008,0.00021,20.56269]
[1777557639947,35.47,76399.2,67.4,-0.41074,0.00021,20.56978]
[1777557640168,35.47,76399.2,67.4,-0.41074,0.00021,20.56978]
[1777557640225,35.47,76399.2,67.4,-0.41074,0.00021,20.56978]
[1777557640270,35.47,76393.04,67.4,-0.41202,0.00021,20.58327]
[1777557641229,35.47,76393.04,67.4,-0.41202,0.00021,20.58327]
[1777557641233,35.47,76393.04,67.4,-0.41202,0.00021,20.58327]
[1777557641274,35.47,76393.04,67.4,-0.41202,0.00021,20.58327]
[1777557642390,35.47,76401.51,67.4,-0.41027,0.00021,20.56476]
[1777557642721,35.47,76401.51,67.4,-0.41027,0.00021,20.56476]
[1777557643201,35.47,76401.51,67.4,-0.41027,0.00021,20.56476]
[1777557643717,35.47,76403.57,67.4,-0.40984,0.00021,20.5602]
[1777557644219,35.47,76403.57,67.4,-0.40984,0.00021,20.5602]
[1777557644636,35.47,76403.57,67.4,-0.40984,0.00021,20.5602]
[1777557645108,35.47,76403.63,67.4,-0.40983,0.00021,20.56009]
[1777557645558,35.47,76397.14,67.4,-0.41118,0.00021,20.57445]
[1777557648946,35.47,76400.0,67.4,-0.41059,0.00021,20.56816]
[1777557649303,35.47,76400.0,67.4,-0.41059,0.00021,20.56816]
[1777557649313,35.47,76400.0,67.4,-0.41059,0.00021,20.56816]
[1777557650108,35.47,76401.31,67.4,-0.41032,0.00021,20.56526]
[1777557650139,35.47,76401.31,67.4,-0.41032,0.00021,20.56526]
[1777557650275,35.47,76408.84,67.4,-0.40875,0.00021,20.5484]
[1777557651082,35.47,76408.84,67.4,-0.40875,0.00021,20.5484]
[1777557651283,35.47,76415.6,67.4,-0.40736,0.00021,20.533]
[1777557654329,35.47,76418.92,67.4,-0.40667,0.00021,20.52536]
[1777557654630,35.47,76418.92,67.4,-0.40667,0.00021,20.52536]
[1777557654703,35.47,76418.82,67.4,-0.40669,0.00021,20.5256]
[1777557654748,35.47,76418.82,67.4,-0.40669,0.00021,20.5256]
[1777557654932,35.47,76418.82,67.4,-0.40669,0.00021,20.5256]
[1777557654972,35.47,76418.82,67.4,-0.40669,0.00021,20.5256]
[1777557655310,35.47,76426.74,67.4,-0.40505,0.00021,20.5071]
[1777557655709,35.47,76426.74,67.4,-0.40505,0.00021,20.5071]
[1777557655721,35.47,76426.74,67.4,-0.40505,0.00021,20.5071]
[1777557655978,35.47,76426.74,67.4,-0.40505,0.00021,20.5071]
[1777557657431,35.47,76425.73,67.4,-0.40526,0.00021,20.50948]
[1777557659338,35.47,76420.74,67.4,-0.40629,0.00021,20.52116]
[1777557661409,35.47,76421.25,67.4,-0.40619,0.00021,20.51997]
[1777557661509,35.47,76418.62,67.4,-0.40673,0.00021,20.52607]
[1777557662001,35.47,76418.62,67.4,-0.40673,0.00021,20.52607]
[1777557662056,35.47,76418.62,67.4,-0.40673,0.00021,20.52607]
[1777557662662,35.47,76418.62,67.4,-0.40673,0.00021,20.52607]
[1777557662358,35.47,76423.42,67.4,-0.40574,0.00021,20.51492]
[1777557663985,35.47,76418.91,67.4,-0.40667,0.00021,20.5254]
[1777557664373,35.47,76418.13,67.4,-0.40683,0.00021,20.5272]
[1777557664731,35.47,76418.13,67.4,-0.40683,0.00021,20.5272]
[1777557670024,35.47,76422.09,67.4,-0.40602,0.00021,20.51805]
[1777557670415,35.48,76421.78,67.4,-0.40608,0.00021,20.51879]
[1777557673484,35.48,76421.6,67.4,-0.40612,0.00021,20.51923]
[1777557673567,35.48,76421.6,67.4,-0.40612,0.00021,20.51923]
[1777557679482,35.47,76428.6,67.4,-0.40467,0.00021,20.50271]
[1777557684517,35.47,76428.21,67.4,-0.40475,0.00021,20.50356]
[1777557686174,35.47,76428.61,67.4,-0.40466,0.00021,20.5026]
[1777557686198,35.47,76428.61,67.4,-0.40466,0.00021,20.5026]
[1777557686210,35.47,76428.61,67.4,-0.40466,0.00021,20.5026]
[1777557686257,35.47,76428.61,67.4,-0.40466,0.00021,20.5026]
[1777557686353,35.47,76428.61,67.4,-0.40466,0.00021,20.5026]
[1777557686532,35.47,76434.12,67.4,-0.40352,0.00021,20.48946]
[1777557686699,35.47,76434.12,67.4,-0.40352,0.00021,20.48946]
[1777557686837,35.47,76434.12,67.4,-0.40352,0.00021,20.48946]
[1777557686847,35.47,76434.12,67.4,-0.40352,0.00021,20.48946]
[1777557687538,35.47,76440.33,67.4,-0.40224,0.00021,20.47444]
[1777557687708,35.47,76440.33,67.4,-0.40224,0.00021,20.47444]
[1777557687878,35.47,76440.33,67.4,-0.40224,0.00021,20.47444]
[1777557687946,35.47,76440.33,67.4,-0.40224,0.00021,20.47444]
[1777557687978,35.47,76440.33,67.4,-0.40224,0.00021,20.47444]
[1777557690134,35.47,76445.69,67.4,-0.40113,0.00021,20.4612]
[1777557690441,35.47,76445.69,67.4,-0.40113,0.00021,20.4612]
[1777557690461,35.47,76445.69,67.4,-0.40113,0.00021,20.4612]
[1777557690559,35.46,76443.69,67.4,-0.40153,0.00021,20.46605]
[1777557691566,35.46,76436.91,67.4,-0.40291,0.00021,20.47819]
[1777557692736,35.46,76437.57,67.4,-0.40277,0.00021,20.47652]
[1777557697344,35.45,76442.18,67.4,-0.40181,0.00021,20.46516]
[1777557698644,35.45,76444.24,67.4,-0.40138,0.00021,20.46008]
[1777557699998,35.45,76442.24,67.4,-0.40178,0.00021,20.46489]
[1777557701133,35.45,76444.59,67.4,-0.40129,0.00021,20.45906]
[1777557701278,35.45,76444.59,67.4,-0.40129,0.00021,20.45906]
[1777557703993,35.44,76443.54,67.4,-0.4015,0.00021,20.46146]
[1777557706734,35.44,76440.69,67.4,-0.40207,0.00021,20.46824]
[1777557710734,35.43,76436.21,67.4,-0.40298,0.00021,20.47886]
[1777557713144,35.42,76439.58,67.4,-0.40227,0.00021,20.47055]
[1777557713612,35.42,76439.58,67.4,-0.40227,0.00021,20.47055]
[1777557713617,35.42,76439.58,67.4,-0.40227,0.00021,20.47055]
[1777557713720,35.42,76447.64,67.4,-0.4006,0.00021,20.45068]
[1777557714132,35.42,76447.64,67.4,-0.4006,0.00021,20.45068]
[1777557714222,35.42,76447.64,67.4,-0.4006,0.00021,20.45068]
[1777557714243,35.42,76447.64,67.4,-0.4006,0.00021,20.45068]
[1777557714727,35.42,76458.15,67.4,-0.39843,0.00021,20.42425]
[1777557715118,35.42,76458.15,67.4,-0.39843,0.00021,20.42425]
[1777557716795,35.42,76460.58,67.4,-0.39793,0.00021,20.41802]
[1777557716883,35.42,76460.58,67.4,-0.39793,0.00021,20.41802]
[1777557716916,35.42,76460.58,67.4,-0.39793,0.00021,20.41802]
[1777557717226,35.42,76460.58,67.4,-0.39793,0.00021,20.41802]
[1777557717272,35.42,76460.58,67.4,-0.39793,0.00021,20.41802]
[1777557717424,35.42,76460.58,67.4,-0.39793,0.00021,20.41802]
[1777557717491,35.42,76460.58,67.4,-0.39793,0.00021,20.41802]
[1777557717884,35.42,76459.14,67.4,-0.39822,0.00021,20.42159]
[1777557718293,35.42,76459.14,67.4,-0.39822,0.00021,20.42159]
[1777557718603,35.42,76471.38,67.4,-0.3957,0.00021,20.39002]
[1777557719193,35.42,76471.38,67.4,-0.3957,0.00021,20.39002]
[1777557719573,35.41,76477.46,67.4,-0.39445,0.00021,20.37402]
[1777557720078,35.41,76477.46,67.4,-0.39445,0.00021,20.37402]
[1777557720276,35.41,76477.46,67.4,-0.39445,0.00021,20.37402]
[1777557721241,35.41,76475.08,67.4,-0.39493,0.00021,20.38027]
[1777557721252,35.41,76475.08,67.4,-0.39493,0.00021,20.38027]
[1777557721439,35.41,76475.08,67.4,-0.39493,0.00021,20.38027]
[1777557721944,35.41,76475.23,67.4,-0.3949,0.00021,20.37984]
[1777557721962,35.41,76475.23,67.4,-0.3949,0.00021,20.37984]
[1777557722358,35.41,76475.23,67.4,-0.3949,0.00021,20.37984]
[1777557722486,35.41,76475.23,67.4,-0.3949,0.00021,20.37984]
[1777557722539,35.41,76481.59,67.4,-0.3936,0.00021,20.363]
[1777557722865,35.41,76481.59,67.4,-0.3936,0.00021,20.363]
[1777557723172,35.41,76481.59,67.4,-0.3936,0.00021,20.363]
[1777557723410,35.41,76481.59,67.4,-0.3936,0.00021,20.363]
[1777557723417,35.41,76496.42,67.4,-0.39056,0.0002,20.32286]
[1777557724346,35.41,76503.76,67.4,-0.38905,0.0002,20.30258]
[1777557724878,35.41,76503.76,67.4,-0.38905,0.0002,20.30258]
[1777557724993,35.41,76503.76,67.4,-0.38905,0.0002,20.30258]
[1777557725406,35.41,76503.76,67.4,-0.38905,0.0002,20.30258]
[1777557725551,35.41,76503.76,67.4,-0.38905,0.0002,20.30258]
[1777557725578,35.41,76506.25,67.4,-0.38855,0.0002,20.29564]
[1777557725927,35.41,76506.25,67.4,-0.38855,0.0002,20.29564]
[1777557726118,35.41,76506.25,67.4,-0.38855,0.0002,20.29564]
[1777557726152,35.41,76506.25,67.4,-0.38855,0.0002,20.29564]
[1777557726181,35.41,76506.25,67.4,-0.38855,0.0002,20.29564]
[1777557729631,35.41,76509.53,67.4,-0.38787,0.0002,20.28636]
[1777557735002,35.41,76514.0,67.4,-0.38695,0.0002,20.27362]
[1777557735007,35.41,76514.0,67.4,-0.38695,0.0002,20.27362]
[1777557735207,35.41,76514.0,67.4,-0.38695,0.0002,20.27362]
[1777557735209,35.41,76514.0,67.4,-0.38695,0.0002,20.27362]
[1777557735213,35.41,76514.0,67.4,-0.38695,0.0002,20.27362]
[1777557735325,35.41,76514.0,67.4,-0.38695,0.0002,20.27362]
[1777557735845,35.41,76514.04,67.4,-0.38694,0.0002,20.27348]
[1777557735941,35.41,76514.04,67.4,-0.38694,0.0002,20.27348]
[1777557735956,35.41,76514.04,67.4,-0.38694,0.0002,20.27348]
[1777557736293,35.41,76514.04,67.4,-0.38694,0.0002,20.27348]
[1777557736322,35.41,76514.04,67.4,-0.38694,0.0002,20.27348]
[1777557736397,35.41,76514.04,67.4,-0.38694,0.0002,20.27348]
[1777557736693,35.41,76514.04,67.4,-0.38694,0.0002,20.27348]
[1777557736423,35.41,76527.17,67.4,-0.38426,0.0002,20.23561]
[1777557737048,35.41,76527.17,67.4,-0.38426,0.0002,20.23561]
[1777557737373,35.41,76527.17,67.4,-0.38426,0.0002,20.23561]
[1777557737415,35.41,76533.33,67.4,-0.383,0.0002,20.2175]
[1777557738016,35.41,76533.33,67.4,-0.383,0.0002,20.2175]
[1777557738117,35.41,76533.33,67.4,-0.383,0.0002,20.2175]
[1777557738837,35.4,76529.49,67.4,-0.38378,0.0002,20.2287]
[1777557739180,35.4,76529.49,67.4,-0.38378,0.0002,20.2287]
[1777557742062,35.4,76535.18,67.4,-0.3826,0.0002,20.21168]
[1777557742072,35.4,76535.18,67.4,-0.3826,0.0002,20.21168]
[1777557742181,35.4,76535.18,67.4,-0.3826,0.0002,20.21168]
[1777557742261,35.4,76535.18,67.4,-0.3826,0.0002,20.21168]
[1777557742477,35.4,76535.18,67.4,-0.3826,0.0002,20.21168]
[1777557742622,35.4,76535.18,67.4,-0.3826,0.0002,20.21168]
[1777557743113,35.4,76537.09,67.4,-0.3822,0.0002,20.20592]
[1777557743217,35.4,76537.09,67.4,-0.3822,0.0002,20.20592]
[1777557743235,35.4,76537.09,67.4,-0.3822,0.0002,20.20592]
[1777557743483,35.4,76537.09,67.4,-0.3822,0.0002,20.20592]
[1777557743667,35.39,76546.14,67.4,-0.38036,0.0002,20.17876]
[1777557744585,35.39,76546.14,67.4,-0.38036,0.0002,20.17876]
[1777557745072,35.39,76549.58,67.4,-0.37965,0.0002,20.16827]
[1777557745090,35.39,76549.58,67.4,-0.37965,0.0002,20.16827]
[1777557746154,35.39,76545.73,67.4,-0.38043,0.0002,20.17982]
[1777557746188,35.39,76545.73,67.4,-0.38043,0.0002,20.17982]
[1777557746214,35.39,76539.78,67.4,-0.38164,0.0002,20.19756]
[1777557746956,35.39,76545.71,67.4,-0.38043,0.0002,20.17979]
[1777557748646,35.39,76545.71,67.4,-0.38043,0.0002,20.17979]
[1777557750674,35.38,76541.47,67.4,-0.38128,0.0002,20.19233]
[1777557751074,35.38,76546.24,67.4,-0.3803,0.0002,20.17781]
[1777557752091,35.38,76547.57,67.4,-0.38,0.0002,20.16935]
[1777557752701,35.38,76547.57,67.4,-0.38,0.0002,20.16935]
[1777557754134,35.37,76543.78,67.4,-0.38076,0.0002,20.1806]
[1777557757095,35.37,76536.95,67.4,-0.38213,0.0002,20.20061]
[1777557758176,35.37,76536.95,67.4,-0.38213,0.0002,20.20061]
[1777557758471,35.37,76536.95,67.4,-0.38213,0.0002,20.20061]
[1777557758538,35.36,76535.28,67.4,-0.38246,0.0002,20.20546]
[1777557760637,35.36,76535.02,67.4,-0.38251,0.0002,20.20619]
[1777557766158,35.35,76538.01,67.4,-0.38187,0.0002,20.19683]
[1777557768172,35.35,76531.5,67.4,-0.38319,0.0002,20.21594]
[1777557768793,35.35,76531.5,67.4,-0.38319,0.0002,20.21594]
[1777557774214,35.34,76529.97,67.4,-0.38347,0.0002,20.21995]
[1777557779803,35.33,76534.22,67.4,-0.38257,0.0002,20.20699]
[1777557779807,35.33,76534.22,67.4,-0.38257,0.0002,20.20699]
[1777557780388,35.33,76534.22,67.4,-0.38257,0.0002,20.20699]
[1777557784719,35.26,76539.44,67.4,-0.38131,0.0002,20.1883]
[1777557786662,35.24,76540.32,67.4,-0.38105,0.0002,20.18435]
[1777557786686,35.24,76540.32,67.4,-0.38105,0.0002,20.18435]
[1777557786954,35.22,76539.25,67.4,-0.38123,0.0002,20.18695]
[1777557787218,35.22,76539.25,67.4,-0.38123,0.0002,20.18695]
[1777557787754,35.22,76539.25,67.4,-0.38123,0.0002,20.18695]
[1777557787639,35.22,76524.55,67.4,-0.38424,0.0002,20.23058]
[1777557788337,35.22,76524.55,67.4,-0.38424,0.0002,20.23058]
[1777557788350,35.22,76524.55,67.4,-0.38424,0.0002,20.23058]
[1777557788786,35.22,76512.62,67.4,-0.38667,0.00021,20.26488]
[1777557789555,35.22,76505.42,67.4,-0.38814,0.00021,20.28532]
[1777557790362,35.22,76505.42,67.4,-0.38814,0.00021,20.28532]
[1777557790463,35.22,76505.42,67.4,-0.38814,0.00021,20.28532]
[1777557790485,35.22,76505.42,67.4,-0.38814,0.00021,20.28532]
[1777557790578,35.22,76504.0,67.4,-0.38843,0.00021,20.28927]
[1777557791338,35.22,76504.0,67.4,-0.38843,0.00021,20.28927]
[1777557791383,35.22,76504.0,67.4,-0.38843,0.00021,20.28927]
[1777557791431,35.22,76493.92,67.4,-0.39051,0.00021,20.31743]
[1777557792550,35.22,76493.92,67.4,-0.39051,0.00021,20.31743]
[1777557792553,35.22,76493.92,67.4,-0.39051,0.00021,20.31743]
[1777557792825,35.22,76491.34,67.4,-0.39104,0.00021,20.32455]
[1777557794223,35.22,76491.6,67.4,-0.39098,0.00021,20.32383]
[1777557795861,35.22,76493.82,67.4,-0.39053,0.00021,20.31771]
[1777557796196,35.22,76493.82,67.4,-0.39053,0.00021,20.31771]
[1777557796223,35.22,76493.82,67.4,-0.39053,0.00021,20.31771]
[1777557796306,35.22,76493.82,67.4,-0.39053,0.00021,20.31771]
[1777557796415,35.22,76493.82,67.4,-0.39053,0.00021,20.31771]
[1777557796560,35.22,76493.82,67.4,-0.39053,0.00021,20.31771]
[1777557796664,35.22,76493.82,67.4,-0.39053,0.00021,20.31771]
[1777557796765,35.22,76503.21,67.4,-0.38859,0.00021,20.2915]
[1777557797537,35.22,76514.44,67.4,-0.38629,0.00021,20.25954]
[1777557803620,35.22,76514.5,67.4,-0.38629,0.00021,20.25957]
[1777557804967,35.22,76514.3,67.4,-0.38633,0.00021,20.26017]
[1777557805338,35.22,76514.3,67.4,-0.38633,0.00021,20.26017]
[1777557806012,35.22,76517.65,67.4,-0.38564,0.00021,20.25052]
[1777557810469,35.2,76510.38,67.4,-0.38708,0.00021,20.27053]
[1777557812483,35.2,76515.6,67.4,-0.38598,0.00021,20.25112]
[1777557816511,35.19,76509.24,67.4,-0.38727,0.00021,20.26919]
[1777557820539,35.19,76514.85,67.4,-0.38611,0.00021,20.25292]
[1777557823356,35.19,76515.01,67.4,-0.38607,0.00021,20.25238]
[1777557823364,35.19,76515.01,67.4,-0.38607,0.00021,20.25238]
[1777557823959,35.19,76514.55,67.4,-0.38616,0.00021,20.25367]
[1777557825468,35.19,76515.16,67.4,-0.38604,0.00021,20.25187]
[1777557827588,35.18,76521.65,67.4,-0.3847,0.00021,20.23292]
[1777557828678,35.18,76521.65,67.4,-0.3847,0.00021,20.23292]
[1777557828698,35.18,76521.65,67.4,-0.3847,0.00021,20.23292]
[1777557828705,35.18,76521.65,67.4,-0.3847,0.00021,20.23292]
[1777557828850,35.18,76521.65,67.4,-0.3847,0.00021,20.23292]
[1777557828764,35.18,76523.58,67.4,-0.3843,0.00021,20.22725]
[1777557831711,35.18,76525.42,67.4,-0.38391,0.00021,20.22163]
[1777557832623,35.17,76533.53,67.4,-0.38223,0.0002,20.19738]
[1777557833827,35.17,76533.53,67.4,-0.38223,0.0002,20.19738]
[1777557838156,35.16,76535.46,67.4,-0.38181,0.0002,20.19114]
[1777557838568,35.16,76535.46,67.4,-0.38181,0.0002,20.19114]
[1777557838782,35.16,76535.46,67.4,-0.38181,0.0002,20.19114]
[1777557839865,35.16,76538.24,67.4,-0.38123,0.0002,20.1826]
[1777557840621,35.16,76538.24,67.4,-0.38123,0.0002,20.1826]
[1777557842061,35.16,76533.03,67.4,-0.38228,0.0002,20.19805]
[1777557842106,35.16,76533.03,67.4,-0.38228,0.0002,20.19805]
[1777557842827,35.16,76533.03,67.4,-0.38228,0.0002,20.19805]
[1777557842848,35.16,76533.03,67.4,-0.38228,0.0002,20.19805]
[1777557842693,35.15,76523.91,67.4,-0.38415,0.00021,20.22497]
[1777557844578,35.15,76519.95,67.4,-0.38496,0.00021,20.23653]
[1777557844621,35.15,76519.95,67.4,-0.38496,0.00021,20.23653]
[1777557846721,35.15,76507.77,67.4,-0.38746,0.00021,20.27155]
[1777557848192,35.15,76509.19,67.4,-0.38716,0.00021,20.26745]
[1777557848260,35.15,76509.19,67.4,-0.38716,0.00021,20.26745]
[1777557848442,35.15,76509.19,67.4,-0.38716,0.00021,20.26745]
[1777557848717,35.15,76509.19,67.4,-0.38716,0.00021,20.26745]
[1777557852261,35.15,76503.43,67.4,-0.38834,0.00021,20.2838]
[1777557852765,35.15,76503.04,67.4,-0.38843,0.00021,20.2849]
[1777557853655,35.15,76503.04,67.4,-0.38843,0.00021,20.2849]
[1777557853667,35.15,76503.04,67.4,-0.38843,0.00021,20.2849]
[1777557855579,35.15,76501.31,67.4,-0.38879,0.00021,20.28983]
[1777557855593,35.15,76501.31,67.4,-0.38879,0.00021,20.28983]
[1777557855713,35.15,76501.31,67.4,-0.38879,0.00021,20.28983]
[1777557855809,35.15,76501.31,67.4,-0.38879,0.00021,20.28983]
[1777557855923,35.15,76498.39,67.4,-0.38939,0.00021,20.29805]
[1777557856053,35.15,76498.39,67.4,-0.38939,0.00021,20.29805]
[1777557856092,35.15,76498.39,67.4,-0.38939,0.00021,20.29805]
[1777557856239,35.15,76498.39,67.4,-0.38939,0.00021,20.29805]
[1777557856586,35.15,76498.39,67.4,-0.38939,0.00021,20.29805]
[1777557856793,35.15,76485.2,67.4,-0.39211,0.00021,20.33452]
[1777557856951,35.15,76485.2,67.4,-0.39211,0.00021,20.33452]
[1777557857930,35.15,76485.28,67.4,-0.39209,0.00021,20.3343]
[1777557858053,35.15,76485.28,67.4,-0.39209,0.00021,20.3343]
[1777557858059,35.15,76485.28,67.4,-0.39209,0.00021,20.3343]
[1777557858226,35.15,76485.28,67.4,-0.39209,0.00021,20.3343]
[1777557861894,35.15,76488.71,67.4,-0.39138,0.00021,20.32483]
[1777557862886,35.15,76488.71,67.4,-0.39138,0.00021,20.32483]
[1777557864207,35.15,76487.38,67.4,-0.39166,0.00021,20.32847]
[1777557866791,35.15,76490.1,67.4,-0.39109,0.00021,20.321]
[1777557867525,35.15,76487.4,67.4,-0.39165,0.00021,20.32842]
[1777557867870,35.15,76481.01,67.4,-0.39297,0.00021,20.34581]
[1777557868848,35.15,76481.01,67.4,-0.39297,0.00021,20.34581]
[1777557870494,35.15,76482.59,67.4,-0.39264,0.00021,20.34151]
[1777557871755,35.15,76482.94,67.4,-0.39257,0.00021,20.34055]
[1777557874113,35.15,76490.98,67.4,-0.39089,0.00021,20.31421]
[1777557874121,35.15,76490.98,67.4,-0.39089,0.00021,20.31421]
[1777557874191,35.15,76490.98,67.4,-0.39089,0.00021,20.31421]
[1777557874866,35.15,76490.98,67.4,-0.39089,0.00021,20.31421]
[1777557874868,35.15,76490.98,67.4,-0.39089,0.00021,20.31421]
[1777557875821,35.15,76495.27,67.4,-0.39,0.00021,20.30231]
[1777557876933,35.15,76502.06,67.4,-0.3886,0.00021,20.28327]
[1777557881731,35.15,76504.26,67.4,-0.38815,0.00021,20.27704]
[1777557887005,35.15,76499.53,67.4,-0.38912,0.00021,20.29037]
[1777557892040,35.15,76498.0,67.4,-0.38944,0.00021,20.29464]
[1777557894008,35.15,76497.92,67.4,-0.38945,0.00021,20.29486]
[1777557898543,35.15,76490.23,67.4,-0.39104,0.00021,20.31618]
[1777557898609,35.15,76491.03,67.4,-0.39087,0.00021,20.31395]
[1777557903286,35.15,76489.93,67.4,-0.3911,0.00021,20.31701]
[1777557903889,35.15,76489.93,67.4,-0.3911,0.00021,20.31701]
[1777557903930,35.15,76491.82,67.4,-0.39071,0.00021,20.31181]
[1777557906140,35.15,76496.19,67.4,-0.38981,0.00021,20.29964]
[1777557906166,35.15,76496.19,67.4,-0.38981,0.00021,20.29964]
[1777557906205,35.15,76496.19,67.4,-0.38981,0.00021,20.29964]
[1777557906523,35.15,76496.19,67.4,-0.38981,0.00021,20.29964]
[1777557910167,35.14,76503.22,67.4,-0.38835,0.00021,20.27977]
[1777557915201,35.14,76497.76,67.4,-0.38947,0.00021,20.295]
[1777557918156,35.14,76498.82,67.4,-0.38924,0.00021,20.29198]
[1777557921244,35.14,76504.86,67.4,-0.38799,0.00021,20.27485]
[1777557924149,35.14,76502.71,67.4,-0.38843,0.00021,20.28091]
[1777557929300,35.13,76502.02,67.4,-0.38857,0.00021,20.28278]
[1777557930054,35.13,76502.02,67.4,-0.38857,0.00021,20.28278]
[1777557934856,35.13,76502.13,67.4,-0.38852,0.00021,20.27808]
[1777557934936,35.13,76502.13,67.4,-0.38852,0.00021,20.27808]
[1777557934980,35.13,76502.13,67.4,-0.38852,0.00021,20.27808]
[1777557935836,35.13,76501.24,67.4,-0.38871,0.00021,20.28058]
[1777557935840,35.13,76501.24,67.4,-0.38871,0.00021,20.28058]
[1777557935907,35.13,76501.24,67.4,-0.38871,0.00021,20.28058]
[1777557935878,35.13,76508.02,67.4,-0.38731,0.00021,20.2613]
[1777557936421,35.13,76508.02,67.4,-0.38731,0.00021,20.2613]
[1777557936798,35.13,76508.02,67.4,-0.38731,0.00021,20.2613]
[1777557936887,35.13,76513.41,67.4,-0.38619,0.00021,20.24579]
[1777557937903,35.13,76513.41,67.4,-0.38619,0.00021,20.24579]
[1777557941462,35.13,76521.56,67.4,-0.38451,0.00021,20.22199]
[1777557942030,35.13,76518.09,67.4,-0.38522,0.00021,20.23211]
[1777557947426,35.13,76517.06,67.4,-0.38543,0.00021,20.235]
[1777557952461,35.12,76519.08,67.4,-0.38501,0.00021,20.22904]
[1777557956884,35.12,76516.54,67.4,-0.38553,0.00021,20.23638]
[1777557958283,35.12,76513.74,67.4,-0.3861,0.00021,20.24439]
[1777557960763,35.12,76510.69,67.4,-0.38671,0.00021,20.25301]
[1777557960773,35.12,76510.69,67.4,-0.38671,0.00021,20.25301]
[1777557960867,35.12,76510.69,67.4,-0.38671,0.00021,20.25301]
[1777557963403,35.11,76507.21,67.4,-0.38742,0.00021,20.26282]
[1777557963431,35.11,76507.21,67.4,-0.38742,0.00021,20.26282]
[1777557963484,35.11,76507.21,67.4,-0.38742,0.00021,20.26282]
[1777557963832,35.11,76507.21,67.4,-0.38742,0.00021,20.26282]
[1777557966160,35.11,76511.41,67.4,-0.38655,0.00021,20.25069]
[1777557967113,35.11,76512.44,67.4,-0.38634,0.00021,20.24769]
[1777557972330,35.11,76517.26,67.4,-0.38533,0.00021,20.23356]
[1777557973174,35.11,76516.83,67.4,-0.38542,0.00021,20.23479]
[1777557975204,35.1,76523.4,67.4,-0.38406,0.00021,20.21547]
[1777557976149,35.1,76525.28,67.4,-0.38367,0.00021,20.20985]
[1777557977337,35.1,76529.31,67.4,-0.38284,0.00021,20.19784]
[1777557977424,35.1,76529.31,67.4,-0.38284,0.00021,20.19784]
[1777557977598,35.1,76529.31,67.4,-0.38284,0.00021,20.19784]
[1777557977787,35.1,76529.31,67.4,-0.38284,0.00021,20.19784]
[1777557978305,35.1,76531.99,67.4,-0.38228,0.00021,20.18978]
[1777557978939,35.1,76531.99,67.4,-0.38228,0.00021,20.18978]
[1777557978977,35.1,76537.56,67.4,-0.38114,0.00021,20.17298]
[1777557984105,35.09,76540.98,67.4,-0.38042,0.00021,20.16239]
[1777557988408,35.09,76540.6,67.4,-0.38049,0.00021,20.1634]
[1777557988964,35.09,76540.6,67.4,-0.38049,0.00021,20.1634]
[1777557988719,35.08,76533.41,67.4,-0.38194,0.00021,20.1847]
[1777557990869,35.07,76530.11,67.4,-0.38259,0.00021,20.19405]
[1777557991171,35.07,76530.45,67.4,-0.38251,0.00021,20.19298]
[1777557993885,35.07,76530.62,67.4,-0.38245,0.00021,20.18801]
[1777557994025,35.07,76530.62,67.4,-0.38245,0.00021,20.18801]
[1777557996887,35.06,76528.6,67.4,-0.38285,0.00021,20.19387]
[1777557998683,35.06,76532.15,67.4,-0.38212,0.00021,20.18314]
[1777557998789,35.06,76538.01,67.4,-0.38091,0.00021,20.16542]
[1777557999180,35.06,76538.01,67.4,-0.38091,0.00021,20.16542]
[1777558000281,35.06,76540.27,67.4,-0.38044,0.00021,20.15851]
[1777558002631,35.06,76545.55,67.4,-0.37935,0.00021,20.14229]
[1777558003024,35.06,76545.55,67.4,-0.37935,0.00021,20.14229]
[1777558003063,35.06,76545.32,67.4,-0.3794,0.00021,20.14297]
[1777558003090,35.06,76545.32,67.4,-0.3794,0.00021,20.14297]
[1777558003223,35.06,76545.32,67.4,-0.3794,0.00021,20.14297]
[1777558003338,35.06,76545.32,67.4,-0.3794,0.00021,20.14297]
[1777558003405,35.06,76545.32,67.4,-0.3794,0.00021,20.14297]
[1777558003528,35.06,76545.32,67.4,-0.3794,0.00021,20.14297]
[1777558003946,35.06,76558.74,67.4,-0.37665,0.0002,20.10123]
[1777558004345,35.06,76558.74,67.4,-0.37665,0.0002,20.10123]
[1777558005011,35.06,76558.74,67.4,-0.37665,0.0002,20.10123]
[1777558005923,35.06,76559.48,67.4,-0.3765,0.0002,20.09904]
[1777558006020,35.05,76553.43,67.4,-0.37772,0.0002,20.11765]
[1777558007468,35.05,76552.15,67.4,-0.37798,0.0002,20.12158]
[1777558009023,35.05,76552.48,67.4,-0.37791,0.0002,20.12051]
[1777558009053,35.05,76551.78,67.4,-0.37805,0.0002,20.12264]
[1777558009192,35.05,76551.78,67.4,-0.37805,0.0002,20.12264]
[1777558010826,35.05,76555.08,67.4,-0.37737,0.0002,20.11231]
[1777558011798,35.05,76556.85,67.4,-0.37701,0.0002,20.10674]
[1777558011801,35.05,76556.85,67.4,-0.37701,0.0002,20.10674]
[1777558011835,35.05,76556.85,67.4,-0.37701,0.0002,20.10674]
[1777558011938,35.05,76556.85,67.4,-0.37701,0.0002,20.10674]
[1777558012005,35.05,76556.85,67.4,-0.37701,0.0002,20.10674]
[1777558012034,35.05,76556.85,67.4,-0.37701,0.0002,20.10674]
[1777558012133,35.05,76555.41,67.4,-0.3773,0.0002,20.11121]
[1777558012305,35.05,76555.41,67.4,-0.3773,0.0002,20.11121]
[1777558012377,35.05,76555.41,67.4,-0.3773,0.0002,20.11121]
[1777558012407,35.05,76555.41,67.4,-0.3773,0.0002,20.11121]
[1777558012530,35.05,76555.41,67.4,-0.3773,0.0002,20.11121]
[1777558012652,35.05,76555.41,67.4,-0.3773,0.0002,20.11121]
[1777558012899,35.05,76515.8,67.4,-0.38544,0.00021,20.23082]
[1777558013785,35.05,76515.8,67.4,-0.38544,0.00021,20.23082]
[1777558013831,35.05,76515.8,67.4,-0.38544,0.00021,20.23082]
[1777558013850,35.05,76515.8,67.4,-0.38544,0.00021,20.23082]
[1777558014013,35.05,76515.8,67.4,-0.38544,0.00021,20.23082]
[1777558013905,35.03,76515.75,67.4,-0.3854,0.00021,20.23014]
[1777558014386,35.03,76515.75,67.4,-0.3854,0.00021,20.23014]
[1777558014395,35.03,76515.75,67.4,-0.3854,0.00021,20.23014]
[1777558014913,35.03,76518.56,67.4,-0.38482,0.00021,20.22199]
[1777558015308,35.03,76518.56,67.4,-0.38482,0.00021,20.22199]
[1777558017208,35.03,76516.04,67.4,-0.38534,0.00021,20.22932]
[1777558017372,35.03,76516.04,67.4,-0.38534,0.00021,20.22932]
[1777558017565,35.03,76516.04,67.4,-0.38534,0.00021,20.22932]
[1777558017575,35.03,76516.04,67.4,-0.38534,0.00021,20.22932]
[1777558017979,35.03,76516.04,67.4,-0.38534,0.00021,20.22932]
[1777558018858,35.03,76516.04,67.4,-0.38534,0.00021,20.2293]
[1777558020897,35.03,76514.62,67.4,-0.38563,0.00021,20.2334]
[1777558020966,35.03,76514.62,67.4,-0.38563,0.00021,20.2334]
[1777558021637,35.03,76510.5,67.4,-0.38648,0.00021,20.24532]
[1777558023038,35.03,76506.25,67.4,-0.38735,0.00021,20.25751]
[1777558024122,35.03,76510.68,67.4,-0.38643,0.00021,20.2447]
[1777558024262,35.03,76510.68,67.4,-0.38643,0.00021,20.2447]
[1777558024295,35.03,76510.68,67.4,-0.38643,0.00021,20.2447]
[1777558024983,35.03,76519.23,67.4,-0.38467,0.00021,20.21977]
[1777558025269,35.03,76519.23,67.4,-0.38467,0.00021,20.21977]
[1777558025300,35.03,76519.23,67.4,-0.38467,0.00021,20.21977]
[1777558025940,35.03,76519.23,67.4,-0.38467,0.00021,20.21977]
[1777558025990,35.02,76523.92,67.4,-0.38369,0.00021,20.20585]
[1777558027634,35.02,76522.22,67.4,-0.38404,0.00021,20.21087]
[1777558027985,35.02,76522.22,67.4,-0.38404,0.00021,20.21087]
[1777558032240,35.02,76522.73,67.4,-0.38394,0.00021,20.20933]
[1777558033665,35.02,76523.97,67.4,-0.38368,0.00021,20.20566]
[1777558036988,35.02,76526.75,67.4,-0.38311,0.00021,20.19739]
[1777558037111,35.02,76529.04,67.4,-0.38264,0.00021,20.19056]
[1777558037152,35.02,76529.04,67.4,-0.38264,0.00021,20.19056]
[1777558037399,35.02,76529.04,67.4,-0.38264,0.00021,20.19056]
[1777558037457,35.02,76529.04,67.4,-0.38264,0.00021,20.19056]
[1777558037696,35.02,76529.04,67.4,-0.38264,0.00021,20.19056]
[1777558038077,35.02,76534.75,67.4,-0.38146,0.00021,20.17332]
[1777558038109,35.02,76534.75,67.4,-0.38146,0.00021,20.17332]
[1777558039493,35.02,76530.57,67.4,-0.38231,0.00021,20.18582]
[1777558041664,35.02,76529.99,67.4,-0.38242,0.00021,20.18739]
[1777558041737,35.02,76529.99,67.4,-0.38242,0.00021,20.18739]
[1777558042609,35.01,76529.99,67.4,-0.38241,0.00021,20.1873]
[1777558044382,35.01,76529.06,67.4,-0.3826,0.00021,20.19]
[1777558048728,35.0,76535.21,67.4,-0.38131,0.00021,20.17118]
[1777558054189,34.99,76539.75,67.4,-0.38033,0.00021,20.15255]
[1777558059225,34.99,76539.49,67.4,-0.38036,0.00021,20.15304]
[1777558062687,34.99,76538.58,67.4,-0.38054,0.00021,20.1557]
[1777558064261,34.98,76531.88,67.4,-0.38191,0.00021,20.17581]
[1777558067276,34.98,76528.6,67.4,-0.38258,0.00021,20.18552]
[1777558068729,34.98,76528.55,67.4,-0.38258,0.00021,20.18551]
[1777558068788,34.97,76529.17,67.4,-0.38245,0.00021,20.18358]
[1777558070014,34.97,76529.17,67.4,-0.38245,0.00021,20.18358]
[1777558070095,34.97,76523.24,67.4,-0.38367,0.00021,20.2012]
[1777558070782,34.97,76523.24,67.4,-0.38367,0.00021,20.2012]
[1777558070842,34.97,76523.24,67.4,-0.38367,0.00021,20.2012]
[1777558073096,34.97,76516.88,67.4,-0.38497,0.00021,20.21979]
[1777558078020,34.96,76521.87,67.4,-0.38392,0.00021,20.20475]
[1777558080655,34.96,76523.03,67.4,-0.38366,0.00021,20.20099]
[1777558083932,34.94,76526.24,67.4,-0.38294,0.00021,20.19057]
[1777558089900,34.93,76527.24,67.4,-0.38271,0.00021,20.18715]
[1777558092168,34.92,76528.1,67.4,-0.38251,0.00021,20.18436]
[1777558095814,34.92,76524.4,67.4,-0.38326,0.00021,20.19521]
[1777558095840,34.92,76524.4,67.4,-0.38326,0.00021,20.19521]
[1777558096728,34.92,76523.77,67.4,-0.38339,0.00021,20.19701]
[1777558096729,34.92,76523.77,67.4,-0.38339,0.00021,20.19701]
[1777558098029,34.92,76521.72,67.4,-0.38381,0.00021,20.20303]
[1777558098101,34.92,76514.41,67.4,-0.38532,0.00021,20.22458]
[1777558098235,34.92,76514.41,67.4,-0.38532,0.00021,20.22458]
[1777558098249,34.92,76514.41,67.4,-0.38532,0.00021,20.22458]
[1777558098270,34.92,76514.41,67.4,-0.38532,0.00021,20.22458]
[1777558098477,34.92,76514.41,67.4,-0.38532,0.00021,20.22458]
[1777558098775,34.92,76514.41,67.4,-0.38532,0.00021,20.22458]
[1777558099147,34.92,76514.41,67.4,-0.38532,0.00021,20.22458]
[1777558099131,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558099238,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558099239,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558099247,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558099443,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558099548,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558099894,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558100023,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558100051,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558100094,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558100175,34.92,76501.99,67.4,-0.38789,0.00021,20.26051]
[1777558100070,34.91,76495.19,67.4,-0.38928,0.00021,20.27948]
[1777558100214,34.91,76495.19,67.4,-0.38928,0.00021,20.27948]
[1777558100319,34.91,76495.19,67.4,-0.38928,0.00021,20.27948]
[1777558100836,34.91,76495.19,67.4,-0.38928,0.00021,20.27948]
[1777558100888,34.91,76495.19,67.4,-0.38928,0.00021,20.27948]
[1777558100902,34.91,76495.19,67.4,-0.38928,0.00021,20.27948]
[1777558100911,34.91,76495.19,67.4,-0.38928,0.00021,20.27948]
[1777558100939,34.91,76468.62,67.4,-0.39482,0.00021,20.35258]
[1777558101259,34.91,76468.62,67.4,-0.39482,0.00021,20.35258]
[1777558101353,34.91,76468.62,67.4,-0.39482,0.00021,20.35258]
[1777558101906,34.91,76468.62,67.4,-0.39482,0.00021,20.35258]
[1777558102066,34.91,76468.62,67.4,-0.39482,0.00021,20.35258]
[1777558102140,34.91,76468.62,67.4,-0.39482,0.00021,20.35258]
[1777558102131,34.91,76460.62,67.4,-0.39648,0.00021,20.3738]
[1777558102692,34.91,76460.62,67.4,-0.39648,0.00021,20.3738]
[1777558102921,34.91,76460.62,67.4,-0.39648,0.00021,20.3738]
[1777558103079,34.91,76460.62,67.4,-0.39648,0.00021,20.3738]
[1777558103544,34.91,76460.58,67.4,-0.39649,0.00021,20.37388]
[1777558103607,34.91,76460.58,67.4,-0.39649,0.00021,20.37388]
[1777558105732,34.91,76467.26,67.4,-0.39509,0.00021,20.35614]
[1777558107465,34.9,76464.74,67.4,-0.39562,0.00021,20.36282]
[1777558112603,34.9,76459.84,67.4,-0.39661,0.00021,20.37134]
[1777558116051,34.9,76457.25,67.4,-0.39715,0.00021,20.37806]
[1777558118651,34.9,76466.32,67.4,-0.39525,0.00021,20.35404]
[1777558123692,34.89,76460.72,67.4,-0.39641,0.00021,20.36878]
[1777558124885,34.89,76460.72,67.4,-0.39641,0.00021,20.36878]
[1777558128781,34.89,76457.62,67.4,-0.39706,0.00021,20.37687]
[1777558129441,34.89,76457.95,67.4,-0.39699,0.00021,20.37598]
[1777558129754,34.89,76457.95,67.4,-0.39699,0.00021,20.37598]
[1777558129786,34.89,76457.95,67.4,-0.39699,0.00021,20.37598]
[1777558129853,34.89,76452.56,67.4,-0.39811,0.00021,20.38999]
[1777558130820,34.89,76452.56,67.4,-0.39811,0.00021,20.38999]
[1777558130843,34.89,76452.56,67.4,-0.39811,0.00021,20.38999]
[1777558130909,34.89,76452.56,67.4,-0.39811,0.00021,20.38999]
[1777558130926,34.89,76452.56,67.4,-0.39811,0.00021,20.38999]
[1777558131012,34.89,76452.56,67.4,-0.39811,0.00021,20.38999]
[1777558131014,34.89,76452.56,67.4,-0.39811,0.00021,20.38999]
[1777558131306,34.89,76450.47,67.4,-0.39855,0.00021,20.39538]
[1777558131328,34.89,76450.47,67.4,-0.39855,0.00021,20.39538]
[1777558131342,34.89,76450.47,67.4,-0.39855,0.00021,20.39538]
[1777558131817,34.89,76437.4,67.4,-0.40129,0.00021,20.42857]
[1777558132301,34.89,76437.4,67.4,-0.40129,0.00021,20.42857]
[1777558132893,34.89,76437.4,67.4,-0.40129,0.00021,20.42857]
[1777558132962,34.89,76437.4,67.4,-0.40129,0.00021,20.42857]
[1777558132980,34.89,76437.4,67.4,-0.40129,0.00021,20.42857]
[1777558133029,34.89,76437.4,67.4,-0.40129,0.00021,20.42857]
[1777558133308,34.89,76434.31,67.4,-0.40194,0.00021,20.43629]
[1777558135539,34.89,76440.5,67.4,-0.40064,0.00021,20.42082]
[1777558136150,34.89,76440.5,67.4,-0.40064,0.00021,20.42082]
[1777558136635,34.89,76437.98,67.4,-0.40117,0.00021,20.42716]
[1777558137445,34.89,76439.0,67.4,-0.40095,0.00021,20.42461]
[1777558137632,34.89,76439.0,67.4,-0.40095,0.00021,20.42461]
[1777558137820,34.89,76439.0,67.4,-0.40095,0.00021,20.42461]
[1777558138299,34.89,76439.27,67.4,-0.4009,0.00021,20.42393]
[1777558138902,34.89,76439.27,67.4,-0.4009,0.00021,20.42393]
[1777558140221,34.89,76440.63,67.4,-0.40061,0.00021,20.42052]
[1777558140287,34.89,76440.63,67.4,-0.40061,0.00021,20.42052]
[1777558140670,34.89,76440.63,67.4,-0.40061,0.00021,20.42052]
[1777558141024,34.89,76440.63,67.4,-0.40061,0.00021,20.42052]
[1777558141086,34.89,76438.39,67.4,-0.40108,0.00021,20.42612]
[1777558141248,34.89,76438.39,67.4,-0.40108,0.00021,20.42612]
[1777558141371,34.89,76438.39,67.4,-0.40108,0.00021,20.42612]
[1777558141451,34.89,76438.39,67.4,-0.40108,0.00021,20.42612]
[1777558141855,34.89,76438.39,67.4,-0.40108,0.00021,20.42612]
[1777558142207,34.89,76438.39,67.4,-0.40108,0.00021,20.42612]
[1777558141875,34.89,76432.6,67.4,-0.40229,0.00021,20.44051]
[1777558142264,34.89,76432.6,67.4,-0.40229,0.00021,20.44051]
[1777558143694,34.89,76431.46,67.4,-0.40253,0.00021,20.44329]
[1777558144298,34.89,76430.17,67.4,-0.4028,0.00021,20.44643]
[1777558144749,34.89,76430.17,67.4,-0.4028,0.00021,20.44643]
[1777558144963,34.89,76430.17,67.4,-0.4028,0.00021,20.44643]
[1777558145470,34.89,76427.67,67.4,-0.40332,0.00021,20.45252]
[1777558145474,34.89,76427.67,67.4,-0.40332,0.00021,20.45252]
[1777558145849,34.89,76419.55,67.4,-0.40502,0.00021,20.47217]
[1777558147603,34.88,76416.78,67.4,-0.4056,0.00021,20.47875]
[1777558147689,34.88,76416.78,67.4,-0.4056,0.00021,20.47875]
[1777558148870,34.88,76424.99,67.4,-0.40386,0.00021,20.45885]
[1777558153905,34.87,76427.59,67.4,-0.4033,0.00021,20.45225]
[1777558157933,34.87,76422.5,67.4,-0.40436,0.00021,20.46447]
[1777558162318,34.86,76423.65,67.4,-0.4041,0.00021,20.4615]
[1777558163425,34.86,76425.61,67.4,-0.40368,0.00021,20.45668]
[1777558163689,34.86,76425.61,67.4,-0.40368,0.00021,20.45668]
[1777558163978,34.86,76431.98,67.4,-0.40234,0.00021,20.44097]
[1777558164283,34.86,76431.98,67.4,-0.40234,0.00021,20.44097]
[1777558165230,34.86,76431.98,67.4,-0.40234,0.00021,20.44097]
[1777558165992,34.86,76423.82,67.4,-0.40405,0.00021,20.46093]
[1777558167556,34.85,76423.2,67.4,-0.40418,0.00021,20.46239]
[1777558169931,34.85,76420.03,67.4,-0.40484,0.00021,20.46997]
[1777558172328,34.85,76420.06,67.4,-0.4048,0.00021,20.46547]
[1777558172330,34.85,76420.06,67.4,-0.4048,0.00021,20.46547]
[1777558174519,34.84,76428.87,67.4,-0.40294,0.00021,20.44392]
[1777558175971,34.84,76429.43,67.4,-0.40282,0.00021,20.4425]
[1777558179867,34.84,76429.61,67.4,-0.40278,0.00021,20.44192]
[1777558180093,34.84,76430.45,67.4,-0.4026,0.00021,20.43982]
[1777558180797,34.84,76430.45,67.4,-0.4026,0.00021,20.43982]
[1777558181160,34.84,76430.45,67.4,-0.4026,0.00021,20.43982]
[1777558181361,34.84,76433.31,67.4,-0.40199,0.00021,20.43268]
[1777558182217,34.84,76433.31,67.4,-0.40199,0.00021,20.43268]
[1777558183445,34.84,76439.57,67.4,-0.40068,0.00021,20.417]
[1777558186453,34.84,76437.63,67.4,-0.40108,0.00021,20.42187]
[1777558192177,34.84,76441.93,67.4,-0.40018,0.00021,20.411]
[1777558193475,34.84,76442.19,67.4,-0.40012,0.00021,20.41034]
[1777558194149,34.84,76442.19,67.4,-0.40012,0.00021,20.41034]
[1777558196209,34.84,76451.75,67.4,-0.39812,0.00021,20.38577]
[1777558196969,34.84,76451.75,67.4,-0.39812,0.00021,20.38577]
[1777558197911,34.83,76452.54,67.4,-0.39795,0.00021,20.3837]
[1777558198565,34.83,76452.47,67.4,-0.39796,0.00021,20.38387]
[1777558201322,34.83,76448.56,67.4,-0.39878,0.00021,20.39392]
[1777558202153,34.83,76448.56,67.4,-0.39878,0.00021,20.39392]
[1777558202908,34.83,76451.19,67.4,-0.39823,0.00021,20.38711]
[1777558203258,34.83,76457.11,67.4,-0.39698,0.00021,20.37166]
[1777558205030,34.83,76458.69,67.4,-0.39665,0.00021,20.36749]
[1777558205096,34.83,76458.69,67.4,-0.39665,0.00021,20.36749]
[1777558208108,34.83,76453.37,67.4,-0.39776,0.00021,20.38138]
[1777558208155,34.83,76453.37,67.4,-0.39776,0.00021,20.38138]
[1777558208165,34.83,76453.37,67.4,-0.39776,0.00021,20.38138]
[1777558211315,34.82,76448.11,67.4,-0.39885,0.00021,20.39478]
[1777558213535,34.82,76444.65,67.4,-0.39957,0.00021,20.40351]
[1777558213600,34.82,76444.65,67.4,-0.39957,0.00021,20.40351]
[1777558214306,34.82,76444.56,67.4,-0.39958,0.00021,20.40366]
[1777558214346,34.82,76438.21,67.4,-0.40091,0.00021,20.4197]
[1777558215605,34.82,76438.21,67.4,-0.40091,0.00021,20.4197]
[1777558215640,34.82,76438.21,67.4,-0.40091,0.00021,20.4197]
[1777558216854,34.82,76424.07,67.4,-0.40391,0.00021,20.45507]
[1777558219829,34.83,76421.49,67.4,-0.40445,0.00021,20.46137]
[1777558219947,34.83,76421.49,67.4,-0.40445,0.00021,20.46137]
[1777558219970,34.83,76421.49,67.4,-0.40445,0.00021,20.46137]
[1777558220034,34.83,76421.49,67.4,-0.40445,0.00021,20.46137]
[1777558226431,34.83,76416.34,67.4,-0.40556,0.00021,20.47399]
[1777558227389,34.83,76416.34,67.4,-0.40556,0.00021,20.47399]
[1777558227508,34.83,76416.34,67.4,-0.40556,0.00021,20.47399]
[1777558227543,34.83,76416.34,67.4,-0.40556,0.00021,20.47399]
[1777558227566,34.83,76416.34,67.4,-0.40556,0.00021,20.47399]
[1777558227579,34.83,76416.04,67.4,-0.40562,0.00021,20.47475]
[1777558230467,34.83,76418.21,67.4,-0.40516,0.00021,20.46951]
[1777558233333,34.83,76421.9,67.4,-0.40436,0.00021,20.45618]
[1777558234068,34.83,76421.9,67.4,-0.40436,0.00021,20.45618]
[1777558239253,34.82,76422.55,67.4,-0.4042,0.00021,20.45439]
[1777558243071,34.82,76420.6,67.4,-0.4046,0.00021,20.45895]
[1777558243096,34.82,76420.6,67.4,-0.4046,0.00021,20.45895]
[1777558243581,34.81,76420.07,67.4,-0.40471,0.00021,20.46015]
[1777558243646,34.81,76420.07,67.4,-0.40471,0.00021,20.46015]
[1777558243671,34.81,76420.07,67.4,-0.40471,0.00021,20.46015]
[1777558244131,34.81,76412.02,67.4,-0.4064,0.00021,20.47938]
[1777558244566,34.81,76401.5,67.4,-0.40862,0.00021,20.50396]
[1777558246709,34.81,76397.95,67.4,-0.40937,0.00021,20.51206]
[1777558249219,34.8,76400.18,67.4,-0.40888,0.00021,20.50682]
[1777558249302,34.8,76400.18,67.4,-0.40888,0.00021,20.50682]
[1777558249326,34.8,76400.18,67.4,-0.40888,0.00021,20.50682]
[1777558249393,34.8,76400.86,67.4,-0.40873,0.00021,20.50519]
[1777558249784,34.8,76400.86,67.4,-0.40873,0.00021,20.50519]
[1777558249824,34.8,76400.86,67.4,-0.40873,0.00021,20.50519]
[1777558249829,34.8,76400.86,67.4,-0.40873,0.00021,20.50519]
[1777558249831,34.8,76400.86,67.4,-0.40873,0.00021,20.50519]
[1777558249841,34.8,76400.86,67.4,-0.40873,0.00021,20.50519]
[1777558251227,34.8,76397.49,67.4,-0.40945,0.00021,20.51291]
[1777558251238,34.8,76394.78,67.4,-0.41002,0.00021,20.5191]
[1777558251937,34.8,76394.78,67.4,-0.41002,0.00021,20.5191]
[1777558252130,34.8,76394.78,67.4,-0.41002,0.00021,20.5191]
[1777558252272,34.8,76394.78,67.4,-0.41002,0.00021,20.5191]
[1777558252232,34.8,76389.85,67.4,-0.41107,0.00021,20.53026]
[1777558253241,34.8,76389.85,67.4,-0.41107,0.00021,20.53026]
[1777558253288,34.8,76389.85,67.4,-0.41107,0.00021,20.53026]
[1777558253325,34.8,76388.73,67.4,-0.4113,0.00021,20.53279]
[1777558253567,34.8,76388.73,67.4,-0.4113,0.00021,20.53279]
[1777558253766,34.8,76388.73,67.4,-0.4113,0.00021,20.53279]
[1777558253788,34.8,76388.73,67.4,-0.4113,0.00021,20.53279]
[1777558257768,34.8,76389.19,67.4,-0.41121,0.00021,20.53176]
[1777558263002,34.8,76389.47,67.4,-0.41114,0.00021,20.53109]
[1777558263291,34.8,76389.47,67.4,-0.41114,0.00021,20.53109]
[1777558264071,34.8,76392.12,67.4,-0.41058,0.00021,20.52512]
[1777558264474,34.8,76394.34,67.4,-0.41011,0.00021,20.52009]
[1777558267283,34.8,76396.2,67.4,-0.40972,0.00021,20.51585]
[1777558270678,34.8,76395.71,67.4,-0.40982,0.00021,20.51696]
[1777558275785,34.8,76396.11,67.4,-0.40974,0.00021,20.51604]
[1777558276879,34.8,76396.11,67.4,-0.40974,0.00021,20.51604]
[1777558277252,34.8,76396.11,67.4,-0.40974,0.00021,20.51604]
[1777558277715,34.8,76396.48,67.4,-0.40966,0.00021,20.51519]
[1777558278227,34.8,76396.48,67.4,-0.40966,0.00021,20.51519]
[1777558278513,34.8,76391.9,67.4,-0.41063,0.00021,20.52558]
[1777558279324,34.8,76391.9,67.4,-0.41063,0.00021,20.52558]
[1777558282381,34.8,76390.37,67.4,-0.41095,0.00021,20.52898]
[1777558283973,34.8,76389.62,67.4,-0.4111,0.00021,20.53066]
[1777558284747,34.8,76390.97,67.4,-0.41082,0.00021,20.52761]
[1777558286945,34.8,76392.4,67.4,-0.41051,0.00021,20.52437]
[1777558287831,34.8,76392.11,67.4,-0.41057,0.00021,20.52502]
[1777558288325,34.8,76392.11,67.4,-0.41057,0.00021,20.52502]
[1777558292873,34.8,76392.15,67.4,-0.41055,0.00021,20.52061]
[1777558293234,34.8,76392.15,67.4,-0.41055,0.00021,20.52061]
[1777558294332,34.8,76391.19,67.4,-0.41075,0.00021,20.52277]
[1777558295074,34.8,76388.95,67.4,-0.41122,0.00021,20.52779]
[1777558295102,34.8,76388.95,67.4,-0.41122,0.00021,20.52779]
[1777558295243,34.8,76388.95,67.4,-0.41122,0.00021,20.52779]
[1777558295324,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558295487,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558295537,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558295615,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558295847,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558295899,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558295988,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558296071,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558296140,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558296303,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558296310,34.79,76387.65,67.4,-0.4115,0.00021,20.53069]
[1777558296362,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558296432,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558296542,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558296562,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558296572,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558296645,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558296915,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558297123,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558297154,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558297326,34.8,76370.73,67.4,-0.41509,0.00021,20.56764]
[1777558297193,34.79,76350.02,67.4,-0.41949,0.00021,20.61056]
[1777558298186,34.79,76346.29,67.4,-0.42028,0.00021,20.618]
[1777558298801,34.79,76346.29,67.4,-0.42028,0.00021,20.618]
[1777558299037,34.79,76346.29,67.4,-0.42028,0.00021,20.618]
[1777558299202,34.79,76346.29,67.4,-0.42028,0.00021,20.618]
[1777558303434,34.79,76349.26,67.4,-0.41965,0.00021,20.61207]
[1777558305824,34.79,76345.93,67.4,-0.42036,0.00021,20.61872]
[1777558306019,34.79,76345.93,67.4,-0.42036,0.00021,20.61872]
[1777558306022,34.79,76345.93,67.4,-0.42036,0.00021,20.61872]
[1777558306024,34.79,76345.93,67.4,-0.42036,0.00021,20.61872]
[1777558306035,34.79,76345.93,67.4,-0.42036,0.00021,20.61872]
[1777558306062,34.79,76345.93,67.4,-0.42036,0.00021,20.61872]
[1777558306080,34.79,76345.93,67.4,-0.42036,0.00021,20.61872]
[1777558306098,34.79,76345.93,67.4,-0.42036,0.00021,20.61872]
[1777558307127,34.79,76345.87,67.4,-0.42037,0.00021,20.61884]
[1777558307337,34.79,76345.87,67.4,-0.42037,0.00021,20.61884]
[1777558307320,34.79,76338.08,67.4,-0.42203,0.00021,20.63415]
[1777558307563,34.79,76338.08,67.4,-0.42203,0.00021,20.63415]
[1777558307799,34.79,76338.08,67.4,-0.42203,0.00021,20.63415]
[1777558308290,34.79,76324.63,67.4,-0.42491,0.00021,20.65973]
[1777558308861,34.79,76324.63,67.4,-0.42491,0.00021,20.65973]
[1777558308909,34.79,76324.63,67.4,-0.42491,0.00021,20.65973]
[1777558309133,34.79,76324.63,67.4,-0.42491,0.00021,20.65973]
[1777558309389,34.79,76324.63,67.4,-0.42491,0.00021,20.65973]
[1777558309403,34.79,76324.63,67.4,-0.42491,0.00021,20.65973]
[1777558309425,34.79,76324.63,67.4,-0.42491,0.00021,20.65973]
[1777558309206,34.79,76320.03,67.4,-0.42588,0.00021,20.66819]
[1777558309558,34.79,76320.03,67.4,-0.42588,0.00021,20.66819]
[1777558309693,34.79,76320.03,67.4,-0.42588,0.00021,20.66819]
[1777558309751,34.79,76320.03,67.4,-0.42588,0.00021,20.66819]
[1777558309894,34.79,76320.03,67.4,-0.42588,0.00021,20.66819]
[1777558310388,34.79,76320.03,67.4,-0.42588,0.00021,20.66819]
[1777558310389,34.79,76320.03,67.4,-0.42588,0.00021,20.66819]
[1777558310046,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311093,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311188,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311216,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311298,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311323,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311377,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311386,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311396,34.79,76310.99,67.4,-0.42782,0.00021,20.68454]
[1777558311372,34.79,76296.98,67.4,-0.43082,0.00021,20.7089]
[1777558311845,34.79,76296.98,67.4,-0.43082,0.00021,20.7089]
[1777558312336,34.79,76296.98,67.4,-0.43082,0.00021,20.7089]
[1777558312379,34.79,76283.41,67.4,-0.43373,0.00021,20.73139]
[1777558312865,34.79,76283.41,67.4,-0.43373,0.00021,20.73139]
[1777558312869,34.79,76283.41,67.4,-0.43373,0.00021,20.73139]
[1777558313129,34.79,76283.41,67.4,-0.43373,0.00021,20.73139]
[1777558313206,34.79,76283.41,67.4,-0.43373,0.00021,20.73139]
[1777558313347,34.79,76283.41,67.4,-0.43373,0.00021,20.73139]
[1777558313380,34.79,76283.41,67.4,-0.43373,0.00021,20.73139]
[1777558313470,34.79,76283.41,67.4,-0.43373,0.00021,20.73139]
[1777558313406,34.79,76261.56,67.4,-0.43842,0.00022,20.76525]
[1777558313551,34.79,76261.56,67.4,-0.43842,0.00022,20.76525]
[1777558313838,34.79,76261.56,67.4,-0.43842,0.00022,20.76525]
[1777558313932,34.79,76261.56,67.4,-0.43842,0.00022,20.76525]
[1777558314276,34.79,76261.56,67.4,-0.43842,0.00022,20.76525]
[1777558314389,34.79,76254.11,67.4,-0.44003,0.00022,20.77612]
[1777558314504,34.79,76254.11,67.4,-0.44003,0.00022,20.77612]
[1777558314880,34.79,76254.11,67.4,-0.44003,0.00022,20.77612]
[1777558314901,34.79,76254.11,67.4,-0.44003,0.00022,20.77612]
[1777558315201,34.79,76254.11,67.4,-0.44003,0.00022,20.77612]
[1777558315367,34.79,76254.11,67.4,-0.44003,0.00022,20.77612]
[1777558315877,34.79,76258.24,67.4,-0.43913,0.00022,20.77011]
[1777558317826,34.79,76262.09,67.4,-0.4383,0.00022,20.7644]
[1777558318692,34.79,76261.73,67.4,-0.43838,0.00022,20.76493]
[1777558319837,34.79,76261.29,67.4,-0.43847,0.00022,20.76558]
[1777558320005,34.79,76261.29,67.4,-0.43847,0.00022,20.76558]
[1777558320350,34.79,76261.29,67.4,-0.43847,0.00022,20.76558]
[1777558320437,34.79,76261.29,67.4,-0.43847,0.00022,20.76558]
[1777558320857,34.79,76265.54,67.4,-0.43756,0.00022,20.75923]
[1777558320911,34.79,76265.54,67.4,-0.43756,0.00022,20.75923]
[1777558321147,34.79,76265.54,67.4,-0.43756,0.00022,20.75923]
[1777558321271,34.79,76265.54,67.4,-0.43756,0.00022,20.75923]
[1777558322452,34.79,76272.31,67.4,-0.4361,0.00021,20.74887]
[1777558323107,34.79,76272.31,67.4,-0.4361,0.00021,20.74887]
[1777558323159,34.79,76272.31,67.4,-0.4361,0.00021,20.74887]
[1777558323406,34.79,76272.31,67.4,-0.4361,0.00021,20.74887]
[1777558323229,34.79,76280.48,67.4,-0.43435,0.00021,20.736]
[1777558324158,34.79,76280.48,67.4,-0.43435,0.00021,20.736]
[1777558326219,34.79,76289.07,67.4,-0.4325,0.00021,20.72204]
[1777558326520,34.79,76289.07,67.4,-0.4325,0.00021,20.72204]
[1777558326759,34.79,76289.07,67.4,-0.4325,0.00021,20.72204]
[1777558326790,34.79,76289.07,67.4,-0.4325,0.00021,20.72204]
[1777558326866,34.79,76289.07,67.4,-0.4325,0.00021,20.72204]
[1777558326910,34.79,76289.07,67.4,-0.4325,0.00021,20.72204]
[1777558326993,34.79,76289.07,67.4,-0.4325,0.00021,20.72204]
[1777558327158,34.79,76289.07,67.4,-0.4325,0.00021,20.72204]
[1777558327441,34.79,76297.76,67.4,-0.43064,0.00021,20.70749]
[1777558327634,34.79,76297.76,67.4,-0.43064,0.00021,20.70749]
[1777558327885,34.79,76297.76,67.4,-0.43064,0.00021,20.70749]
[1777558328036,34.79,76297.76,67.4,-0.43064,0.00021,20.70749]
[1777558328049,34.79,76297.76,67.4,-0.43064,0.00021,20.70749]
[1777558329312,34.79,76301.85,67.4,-0.42977,0.00021,20.7005]
[1777558329380,34.79,76302.43,67.4,-0.42964,0.00021,20.6995]
[1777558329573,34.79,76302.43,67.4,-0.42964,0.00021,20.6995]
[1777558330248,34.79,76310.7,67.4,-0.42787,0.00021,20.68499]
[1777558331600,34.79,76315.0,67.4,-0.42695,0.00021,20.6773]
[1777558331761,34.79,76315.0,67.4,-0.42695,0.00021,20.6773]
[1777558331859,34.79,76315.0,67.4,-0.42695,0.00021,20.6773]
[1777558331870,34.79,76315.0,67.4,-0.42695,0.00021,20.6773]
[1777558331881,34.79,76315.0,67.4,-0.42695,0.00021,20.6773]
[1777558331916,34.79,76315.0,67.4,-0.42695,0.00021,20.6773]
[1777558332261,34.79,76321.51,67.4,-0.42556,0.00021,20.66542]
[1777558333187,34.79,76321.51,67.4,-0.42556,0.00021,20.66542]
[1777558333996,34.79,76323.69,67.4,-0.4251,0.00021,20.66137]
[1777558337238,34.79,76323.2,67.4,-0.4252,0.00021,20.66224]
[1777558337251,34.79,76323.2,67.4,-0.4252,0.00021,20.66224]
[1777558337315,34.79,76330.25,67.4,-0.42369,0.00021,20.64901]
[1777558337569,34.79,76330.25,67.4,-0.42369,0.00021,20.64901]
[1777558338060,34.79,76330.25,67.4,-0.42369,0.00021,20.64901]
[1777558338370,34.79,76335.31,67.4,-0.42261,0.00021,20.63936]
[1777558338656,34.79,76335.31,67.4,-0.42261,0.00021,20.63936]
[1777558338980,34.79,76335.31,67.4,-0.42261,0.00021,20.63936]
[1777558339488,34.79,76335.46,67.4,-0.42258,0.00021,20.63909]
[1777558339671,34.79,76335.46,67.4,-0.42258,0.00021,20.63909]
[1777558339711,34.79,76335.46,67.4,-0.42258,0.00021,20.63909]
[1777558340917,34.79,76337.13,67.4,-0.42223,0.00021,20.63588]
[1777558341108,34.79,76337.13,67.4,-0.42223,0.00021,20.63588]
[1777558344815,34.79,76335.83,67.4,-0.42251,0.00021,20.63847]
[1777558346774,34.79,76329.21,67.4,-0.42393,0.00021,20.65114]
[1777558347834,34.79,76324.83,67.4,-0.42486,0.00021,20.65934]
[1777558348497,34.79,76329.18,67.4,-0.42393,0.00021,20.65114]
[1777558349139,34.79,76329.18,67.4,-0.42393,0.00021,20.65114]
[1777558349389,34.79,76335.95,67.4,-0.42248,0.00021,20.63818]
[1777558350930,34.79,76338.04,67.4,-0.42203,0.00021,20.6341]
[1777558351720,34.79,76339.68,67.4,-0.42166,0.00021,20.62662]
[1777558352063,34.79,76339.68,67.4,-0.42166,0.00021,20.62662]
[1777558352411,34.78,76333.06,67.4,-0.42307,0.00021,20.63939]
[1777558353900,34.78,76333.72,67.4,-0.42293,0.00021,20.63809]
[1777558354324,34.78,76333.72,67.4,-0.42293,0.00021,20.63809]
[1777558355390,34.78,76334.67,67.4,-0.42272,0.00021,20.63624]
[1777558355740,34.78,76333.89,67.4,-0.42289,0.00021,20.6377]
[1777558357065,34.78,76335.54,67.4,-0.42253,0.00021,20.6345]
[1777558362481,34.77,76336.39,67.4,-0.42234,0.00021,20.63274]
[1777558363293,34.77,76336.39,67.4,-0.42234,0.00021,20.63274]
[1777558363556,34.77,76336.39,67.4,-0.42234,0.00021,20.63272]
[1777558363561,34.77,76336.39,67.4,-0.42234,0.00021,20.63272]
[1777558364494,34.77,76325.0,67.4,-0.42477,0.00021,20.65435]
[1777558367662,34.77,76324.15,67.4,-0.42495,0.00021,20.65591]
[1777558367802,34.77,76324.15,67.4,-0.42495,0.00021,20.65591]
[1777558367894,34.77,76323.43,67.4,-0.4251,0.00021,20.65724]
[1777558368709,34.77,76323.43,67.4,-0.4251,0.00021,20.65724]
[1777558368722,34.77,76323.43,67.4,-0.4251,0.00021,20.65724]
[1777558369531,34.77,76311.83,67.4,-0.42758,0.00021,20.67834]
[1777558371353,34.77,76311.83,67.4,-0.42758,0.00021,20.67834]
[1777558373192,34.76,76309.05,67.4,-0.42817,0.00021,20.68323]
[1777558374646,34.76,76303.96,67.4,-0.42926,0.00021,20.69215]
[1777558374995,34.76,76303.96,67.4,-0.42926,0.00021,20.69215]
[1777558375488,34.76,76303.96,67.4,-0.42926,0.00021,20.69215]
[1777558375655,34.76,76303.68,67.4,-0.42931,0.00021,20.6926]
[1777558378284,34.76,76306.64,67.4,-0.42868,0.00021,20.6874]
[1777558380212,34.75,76308.11,67.4,-0.42836,0.00021,20.68478]
[1777558380225,34.75,76308.11,67.4,-0.42836,0.00021,20.68478]
[1777558380351,34.75,76308.11,67.4,-0.42836,0.00021,20.68478]
[1777558380912,34.75,76309.94,67.4,-0.42796,0.00021,20.68151]
[1777558380973,34.75,76309.94,67.4,-0.42796,0.00021,20.68151]
[1777558381035,34.75,76309.94,67.4,-0.42796,0.00021,20.68151]
[1777558381051,34.75,76309.94,67.4,-0.42796,0.00021,20.68151]
[1777558383241,34.75,76308.0,67.4,-0.42838,0.00021,20.68494]
[1777558383334,34.75,76308.0,67.4,-0.42838,0.00021,20.68494]
[1777558383762,34.75,76304.95,67.4,-0.42903,0.00021,20.69027]
[1777558383938,34.75,76304.95,67.4,-0.42903,0.00021,20.69027]
[1777558383980,34.75,76304.95,67.4,-0.42903,0.00021,20.69027]
[1777558384171,34.75,76297.54,67.4,-0.43062,0.00021,20.70308]
[1777558384637,34.75,76292.74,67.4,-0.43165,0.00021,20.7112]
[1777558386807,34.75,76292.18,67.4,-0.43177,0.00021,20.71216]
[1777558386915,34.75,76292.18,67.4,-0.43177,0.00021,20.71216]
[1777558386972,34.75,76292.18,67.4,-0.43177,0.00021,20.71216]
[1777558387718,34.75,76291.03,67.4,-0.43202,0.00021,20.71408]
[1777558388468,34.75,76291.03,67.4,-0.43202,0.00021,20.71408]
[1777558388626,34.75,76295.43,67.4,-0.43108,0.00021,20.70672]
[1777558391148,34.76,76294.47,67.4,-0.43128,0.00021,20.70835]
[1777558391855,34.76,76296.87,67.4,-0.43077,0.00021,20.70431]
[1777558392292,34.76,76297.49,67.4,-0.43064,0.00021,20.70326]
[1777558392893,34.76,76297.49,67.4,-0.43064,0.00021,20.70326]
[1777558393439,34.76,76297.49,67.4,-0.43064,0.00021,20.70326]
[1777558393474,34.76,76298.77,67.4,-0.43037,0.00021,20.70109]
[1777558394555,34.76,76297.54,67.4,-0.43063,0.00021,20.70319]
[1777558394757,34.76,76297.54,67.4,-0.43063,0.00021,20.70319]
[1777558395099,34.76,76297.54,67.4,-0.43063,0.00021,20.70319]
[1777558395183,34.76,76297.54,67.4,-0.43063,0.00021,20.70319]
[1777558395266,34.76,76297.54,67.4,-0.43063,0.00021,20.70319]
[1777558395297,34.76,76297.54,67.4,-0.43063,0.00021,20.70319]
[1777558395442,34.76,76297.54,67.4,-0.43063,0.00021,20.70319]
[1777558395448,34.76,76298.61,67.4,-0.4304,0.00021,20.70138]
[1777558395715,34.76,76314.86,67.4,-0.42692,0.00021,20.67279]
[1777558396832,34.76,76314.86,67.4,-0.42692,0.00021,20.67279]
[1777558396887,34.76,76321.13,67.4,-0.42558,0.00021,20.66135]
[1777558398807,34.76,76322.4,67.4,-0.4253,0.00021,20.65895]
[1777558398809,34.76,76322.4,67.4,-0.4253,0.00021,20.65895]
[1777558399385,34.76,76322.4,67.4,-0.4253,0.00021,20.65895]
[1777558399401,34.76,76324.09,67.4,-0.42494,0.00021,20.65578]
[1777558404172,34.75,76324.44,67.4,-0.42485,0.00021,20.65504]
[1777558404370,34.75,76324.44,67.4,-0.42485,0.00021,20.65504]
[1777558404431,34.75,76323.28,67.4,-0.4251,0.00021,20.65714]
[1777558404804,34.75,76323.28,67.4,-0.4251,0.00021,20.65714]
[1777558405140,34.75,76323.28,67.4,-0.4251,0.00021,20.65714]
[1777558405235,34.75,76332.42,67.4,-0.42314,0.00021,20.63987]
[1777558406157,34.75,76332.42,67.4,-0.42314,0.00021,20.63987]
[1777558407341,34.75,76335.71,67.4,-0.42243,0.00021,20.63351]
[1777558408526,34.74,76336.02,67.4,-0.42236,0.00021,20.63289]
[1777558410482,34.74,76336.81,67.4,-0.42219,0.00021,20.63133]
[1777558412522,34.74,76341.19,67.4,-0.42125,0.00021,20.62273]
[1777558413225,34.74,76344.66,67.4,-0.42049,0.00021,20.61157]
[1777558413228,34.74,76344.66,67.4,-0.42049,0.00021,20.61157]
[1777558413572,34.74,76344.08,67.4,-0.42062,0.00021,20.61271]
[1777558413660,34.74,76344.08,67.4,-0.42062,0.00021,20.61271]
[1777558413807,34.74,76344.08,67.4,-0.42062,0.00021,20.61271]
[1777558414180,34.74,76344.08,67.4,-0.42062,0.00021,20.61271]
[1777558415121,34.74,76353.64,67.4,-0.41858,0.00021,20.59345]
[1777558416702,34.74,76355.82,67.4,-0.41811,0.00021,20.58897]
[1777558416788,34.74,76355.82,67.4,-0.41811,0.00021,20.58897]
[1777558418850,34.74,76356.54,67.4,-0.41796,0.00021,20.58748]
[1777558419028,34.74,76363.39,67.4,-0.4165,0.00021,20.57324]
[1777558422247,34.74,76365.65,67.4,-0.41602,0.00021,20.5685]
[1777558430973,34.74,76369.02,67.4,-0.4153,0.00021,20.56142]
[1777558433146,34.74,76367.7,67.4,-0.41559,0.00021,20.56423]
[1777558433354,34.74,76361.49,67.4,-0.41691,0.00021,20.57732]
[1777558433642,34.74,76361.49,67.4,-0.41691,0.00021,20.57732]
[1777558435315,34.74,76359.67,67.4,-0.4173,0.00021,20.58111]
[1777558435331,34.74,76359.67,67.4,-0.4173,0.00021,20.58111]
[1777558438052,34.74,76361.76,67.4,-0.41686,0.00021,20.5768]
[1777558438078,34.74,76361.76,67.4,-0.41686,0.00021,20.5768]
[1777558438142,34.74,76361.76,67.4,-0.41686,0.00021,20.5768]
[1777558438159,34.74,76361.76,67.4,-0.41686,0.00021,20.5768]
[1777558438286,34.74,76361.76,67.4,-0.41686,0.00021,20.5768]
[1777558438358,34.74,76361.76,67.4,-0.41686,0.00021,20.5768]
[1777558438511,34.74,76361.76,67.4,-0.41686,0.00021,20.5768]
[1777558438885,34.74,76361.04,67.4,-0.41701,0.00021,20.57833]
[1777558439213,34.74,76361.04,67.4,-0.41701,0.00021,20.57833]
[1777558439224,34.74,76361.04,67.4,-0.41701,0.00021,20.57833]
[1777558439288,34.74,76361.04,67.4,-0.41701,0.00021,20.57833]
[1777558439354,34.74,76361.04,67.4,-0.41701,0.00021,20.57833]
[1777558439414,34.74,76355.1,67.4,-0.41828,0.00021,20.5906]
[1777558440583,34.74,76357.0,67.4,-0.41787,0.00021,20.5867]
[1777558441109,34.74,76357.0,67.4,-0.41787,0.00021,20.5867]
[1777558442877,34.74,76359.37,67.4,-0.41737,0.00021,20.58179]
[1777558444065,34.74,76368.49,67.4,-0.41543,0.00021,20.56263]
[1777558446012,34.74,76369.47,67.4,-0.41522,0.00021,20.56056]
[1777558446022,34.74,76369.47,67.4,-0.41522,0.00021,20.56056]
[1777558446077,34.74,76369.47,67.4,-0.41522,0.00021,20.56056]
[1777558446125,34.74,76369.47,67.4,-0.41522,0.00021,20.56056]
[1777558446247,34.74,76369.47,67.4,-0.41522,0.00021,20.56056]
[1777558447067,34.74,76370.14,67.4,-0.41508,0.00021,20.55914]
[1777558449276,34.74,76372.39,67.4,-0.4146,0.00021,20.55433]
[1777558457161,34.75,76374.39,67.4,-0.41418,0.00021,20.55011]
[1777558457970,34.75,76374.39,67.4,-0.41418,0.00021,20.55011]
[1777558458038,34.75,76374.39,67.4,-0.41418,0.00021,20.55011]
[1777558458479,34.75,76374.39,67.4,-0.41418,0.00021,20.55011]
[1777558458544,34.75,76364.66,67.4,-0.41625,0.00021,20.57089]
[1777558461194,34.75,76360.61,67.4,-0.41712,0.00021,20.57939]
[1777558465359,34.75,76360.12,67.4,-0.41723,0.00021,20.58047]
[1777558467231,34.76,76365.96,67.4,-0.41599,0.00021,20.56828]
[1777558472010,34.76,76364.54,67.4,-0.41628,0.00021,20.56704]
[1777558472249,34.76,76364.54,67.4,-0.41628,0.00021,20.56704]
[1777558473923,34.76,76366.57,67.4,-0.41585,0.00021,20.56277]
[1777558474252,34.76,76366.57,67.4,-0.41585,0.00021,20.56277]
[1777558474814,34.76,76363.56,67.4,-0.41649,0.00021,20.56912]
[1777558475288,34.76,76357.8,67.4,-0.41772,0.00021,20.58112]
[1777558478100,34.76,76356.43,67.4,-0.41801,0.00021,20.58398]
[1777558478107,34.76,76356.43,67.4,-0.41801,0.00021,20.58398]
[1777558478115,34.76,76356.43,67.4,-0.41801,0.00021,20.58398]
[1777558478117,34.76,76356.43,67.4,-0.41801,0.00021,20.58398]
[1777558478217,34.76,76356.43,67.4,-0.41801,0.00021,20.58398]
[1777558478382,34.76,76356.43,67.4,-0.41801,0.00021,20.58398]
[1777558478419,34.76,76356.43,67.4,-0.41801,0.00021,20.58398]
[1777558478451,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558478682,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558478757,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558478792,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558478796,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558478868,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558478895,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558478983,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558479034,34.76,76346.14,67.4,-0.42021,0.00021,20.60484]
[1777558479541,34.76,76331.27,67.4,-0.42338,0.00021,20.63383]
[1777558479889,34.76,76331.27,67.4,-0.42338,0.00021,20.63383]
[1777558480020,34.76,76331.27,67.4,-0.42338,0.00021,20.63383]
[1777558480043,34.76,76331.27,67.4,-0.42338,0.00021,20.63383]
[1777558480323,34.76,76332.25,67.4,-0.42317,0.00021,20.63194]
[1777558480661,34.76,76332.25,67.4,-0.42317,0.00021,20.63194]
[1777558480900,34.76,76332.25,67.4,-0.42317,0.00021,20.63194]
[1777558481330,34.76,76332.18,67.4,-0.42319,0.00021,20.63205]
[1777558486364,34.75,76332.17,67.4,-0.42317,0.00021,20.63193]
[1777558489632,34.75,76330.66,67.4,-0.42349,0.00021,20.63472]
[1777558491929,34.74,76328.28,67.4,-0.42399,0.00021,20.6392]
[1777558492001,34.74,76328.28,67.4,-0.42399,0.00021,20.6392]
[1777558492407,34.74,76326.33,67.4,-0.42441,0.00021,20.64286]
[1777558494469,34.74,76325.21,67.4,-0.42465,0.00021,20.64494]
[1777558498370,34.74,76331.93,67.4,-0.4232,0.00021,20.63214]
[1777558503485,34.73,76329.05,67.4,-0.42381,0.00021,20.63753]
[1777558505499,34.73,76334.36,67.4,-0.42267,0.00021,20.62734]
[1777558509527,34.73,76326.67,67.4,-0.42431,0.00021,20.64194]
[1777558510235,34.73,76326.67,67.4,-0.42431,0.00021,20.64194]
[1777558510408,34.73,76326.67,67.4,-0.42431,0.00021,20.64194]
[1777558510472,34.73,76326.67,67.4,-0.42431,0.00021,20.64194]
[1777558510507,34.73,76326.67,67.4,-0.42431,0.00021,20.64194]
[1777558510534,34.73,76317.39,67.4,-0.42629,0.00021,20.65914]
[1777558510672,34.73,76317.39,67.4,-0.42629,0.00021,20.65914]
[1777558511083,34.73,76317.39,67.4,-0.42629,0.00021,20.65914]
[1777558511116,34.73,76317.39,67.4,-0.42629,0.00021,20.65914]
[1777558511542,34.73,76309.8,67.4,-0.42792,0.00021,20.67283]
[1777558512320,34.73,76309.8,67.4,-0.42792,0.00021,20.67283]
[1777558512578,34.73,76309.8,67.4,-0.42792,0.00021,20.67283]
[1777558514293,34.73,76312.67,67.4,-0.4273,0.00021,20.66766]
[1777558517699,34.72,76312.25,67.4,-0.42739,0.00021,20.66835]
[1777558517965,34.72,76312.25,67.4,-0.42739,0.00021,20.66835]
[1777558518681,34.72,76310.9,67.4,-0.42767,0.00021,20.67077]
[1777558518683,34.72,76310.9,67.4,-0.42767,0.00021,20.67077]
[1777558519082,34.72,76310.9,67.4,-0.42767,0.00021,20.67077]
[1777558519158,34.72,76310.9,67.4,-0.42767,0.00021,20.67077]
[1777558519206,34.72,76310.9,67.4,-0.42767,0.00021,20.67077]
[1777558519304,34.72,76310.9,67.4,-0.42767,0.00021,20.67077]
[1777558519433,34.72,76310.9,67.4,-0.42767,0.00021,20.67077]
[1777558519599,34.72,76309.22,67.4,-0.42803,0.00021,20.67375]
[1777558519819,34.72,76309.22,67.4,-0.42803,0.00021,20.67375]
[1777558519966,34.72,76309.22,67.4,-0.42803,0.00021,20.67375]
[1777558520494,34.72,76309.22,67.4,-0.42803,0.00021,20.67375]
[1777558520606,34.72,76311.62,67.4,-0.42752,0.00021,20.66947]
[1777558521708,34.72,76311.61,67.4,-0.42752,0.00021,20.66949]
[1777558522904,34.72,76309.88,67.4,-0.42789,0.00021,20.67258]
[1777558525352,34.72,76308.87,67.4,-0.42811,0.00021,20.67437]
[1777558526265,34.72,76306.94,67.4,-0.42852,0.00021,20.67779]
[1777558526311,34.72,76306.94,67.4,-0.42852,0.00021,20.67779]
[1777558526648,34.72,76303.05,67.4,-0.42936,0.00021,20.68461]
[1777558526893,34.72,76303.05,67.4,-0.42936,0.00021,20.68461]
[1777558527211,34.72,76303.05,67.4,-0.42936,0.00021,20.68461]
[1777558527800,34.72,76303.05,67.4,-0.42936,0.00021,20.68462]
[1777558528223,34.72,76303.05,67.4,-0.42936,0.00021,20.68462]
[1777558528309,34.72,76294.97,67.4,-0.4311,0.00021,20.69851]
[1777558529227,34.72,76294.97,67.4,-0.4311,0.00021,20.69851]
[1777558529413,34.72,76294.97,67.4,-0.4311,0.00021,20.69851]
[1777558529473,34.72,76289.75,67.4,-0.43222,0.00021,20.70729]
[1777558530179,34.72,76289.75,67.4,-0.43222,0.00021,20.70729]
[1777558530476,34.72,76289.75,67.4,-0.43222,0.00021,20.70729]
[1777558530540,34.72,76289.75,67.4,-0.43222,0.00021,20.70729]
[1777558530720,34.72,76289.68,67.4,-0.43224,0.00021,20.70742]
[1777558530756,34.72,76289.68,67.4,-0.43224,0.00021,20.70742]
[1777558531129,34.72,76289.68,67.4,-0.43224,0.00021,20.70742]
[1777558531244,34.72,76289.68,67.4,-0.43224,0.00021,20.70742]
[1777558531541,34.72,76289.68,67.4,-0.43224,0.00021,20.70742]
[1777558531584,34.72,76289.68,67.4,-0.43224,0.00021,20.70742]
[1777558531613,34.73,76282.63,67.4,-0.43374,0.00022,20.71477]
[1777558532616,34.73,76282.63,67.4,-0.43374,0.00022,20.71477]
[1777558532634,34.73,76282.63,67.4,-0.43374,0.00022,20.71477]
[1777558531683,34.73,76275.23,67.4,-0.43534,0.00022,20.72659]
[1777558532670,34.73,76275.23,67.4,-0.43534,0.00022,20.72659]
[1777558532970,34.73,76275.23,67.4,-0.43534,0.00022,20.72659]
[1777558533197,34.73,76275.23,67.4,-0.43534,0.00022,20.72659]
[1777558533547,34.73,76275.23,67.4,-0.43534,0.00022,20.72659]
[1777558533697,34.73,76283.67,67.4,-0.43352,0.00022,20.71312]
[1777558534745,34.73,76283.67,67.4,-0.43352,0.00022,20.71312]
[1777558534766,34.73,76288.65,67.4,-0.43246,0.00022,20.70497]
[1777558536690,34.73,76288.88,67.4,-0.43241,0.00022,20.70461]
[1777558537387,34.73,76288.88,67.4,-0.43241,0.00022,20.70461]
[1777558537394,34.73,76288.88,67.4,-0.43241,0.00022,20.70461]
[1777558538500,34.73,76291.03,67.4,-0.43195,0.00021,20.70107]
[1777558538834,34.73,76288.28,67.4,-0.43254,0.00021,20.70565]
[1777558543589,34.74,76289.7,67.4,-0.43224,0.00021,20.70335]
[1777558544199,34.74,76290.51,67.4,-0.43207,0.00021,20.70204]
[1777558545782,34.74,76297.12,67.4,-0.43066,0.00021,20.69092]
[1777558547795,34.74,76302.97,67.4,-0.4294,0.00021,20.68088]
[1777558553223,34.75,76302.39,67.4,-0.42953,0.00021,20.68195]
[1777558553324,34.75,76297.15,67.4,-0.43066,0.00021,20.69099]
[1777558558873,34.75,76295.05,67.4,-0.43112,0.00021,20.69461]
[1777558561071,34.75,76296.03,67.4,-0.43091,0.00021,20.69296]
[1777558561074,34.75,76296.03,67.4,-0.43091,0.00021,20.69296]
[1777558561390,34.75,76296.03,67.4,-0.43091,0.00021,20.69296]
[1777558561890,34.75,76293.7,67.4,-0.43141,0.00021,20.69692]
[1777558561906,34.75,76293.7,67.4,-0.43141,0.00021,20.69692]
[1777558561949,34.75,76293.7,67.4,-0.43141,0.00021,20.69692]
[1777558562619,34.75,76293.7,67.4,-0.43141,0.00021,20.69692]
[1777558562648,34.76,76282.68,67.4,-0.43378,0.00021,20.7151]
[1777558562983,34.76,76282.68,67.4,-0.43378,0.00021,20.7151]
[1777558563023,34.76,76282.68,67.4,-0.43378,0.00021,20.7151]
[1777558563049,34.76,76282.68,67.4,-0.43378,0.00021,20.7151]
[1777558563120,34.76,76282.68,67.4,-0.43378,0.00021,20.7151]
[1777558563137,34.76,76282.68,67.4,-0.43378,0.00021,20.7151]
[1777558563145,34.76,76282.68,67.4,-0.43378,0.00021,20.7151]
[1777558563187,34.76,76275.63,67.4,-0.4353,0.00022,20.72635]
[1777558565122,34.75,76274.26,67.4,-0.43559,0.00022,20.72849]
[1777558565216,34.75,76274.26,67.4,-0.43559,0.00022,20.72849]
[1777558567937,34.75,76268.73,67.4,-0.43678,0.00022,20.73704]
[1777558570735,34.75,76267.37,67.4,-0.43707,0.00022,20.73911]
[1777558570984,34.75,76267.37,67.4,-0.43707,0.00022,20.73911]
[1777558571326,34.75,76267.37,67.4,-0.43707,0.00022,20.73911]
[1777558571490,34.75,76267.37,67.4,-0.43707,0.00022,20.73911]
[1777558571627,34.75,76267.37,67.4,-0.43707,0.00022,20.73911]
[1777558572376,34.75,76268.46,67.4,-0.43684,0.00022,20.73743]
[1777558573594,34.75,76270.04,67.4,-0.43649,0.00022,20.735]
[1777558573650,34.75,76262.96,67.4,-0.43802,0.00022,20.74574]
[1777558575959,34.75,76262.09,67.4,-0.4382,0.00022,20.74703]
[1777558575999,34.75,76262.09,67.4,-0.4382,0.00022,20.74703]
[1777558576037,34.75,76262.09,67.4,-0.4382,0.00022,20.74703]
[1777558576140,34.75,76262.09,67.4,-0.4382,0.00022,20.74703]
[1777558578421,34.75,76254.3,67.4,-0.43988,0.00022,20.75845]
[1777558580960,34.75,76253.61,67.4,-0.44003,0.00022,20.75942]
[1777558581307,34.75,76253.61,67.4,-0.44003,0.00022,20.75942]
[1777558586647,34.74,76252.31,67.4,-0.4403,0.00022,20.76125]
[1777558586743,34.74,76252.31,67.4,-0.4403,0.00022,20.76125]
[1777558586745,34.74,76251.99,67.4,-0.44037,0.00022,20.7617]
[1777558586854,34.74,76251.99,67.4,-0.44037,0.00022,20.7617]
[1777558586896,34.74,76251.99,67.4,-0.44037,0.00022,20.7617]
[1777558587116,34.74,76251.99,67.4,-0.44037,0.00022,20.7617]
[1777558587155,34.74,76251.99,67.4,-0.44037,0.00022,20.7617]
[1777558587235,34.74,76251.99,67.4,-0.44037,0.00022,20.7617]
[1777558587321,34.74,76251.99,67.4,-0.44037,0.00022,20.7617]
[1777558587343,34.74,76244.43,67.4,-0.442,0.00022,20.77235]
[1777558588290,34.74,76244.43,67.4,-0.442,0.00022,20.77235]
[1777558588432,34.74,76244.43,67.4,-0.442,0.00022,20.77235]
[1777558588446,34.74,76237.55,67.4,-0.44349,0.00022,20.78173]
[1777558588872,34.74,76237.55,67.4,-0.44349,0.00022,20.78173]
[1777558589523,34.74,76237.55,67.4,-0.44349,0.00022,20.78173]
[1777558589533,34.74,76237.55,67.4,-0.44349,0.00022,20.78173]
[1777558589623,34.74,76237.55,67.4,-0.44349,0.00022,20.78173]
[1777558589716,34.74,76236.44,67.4,-0.44373,0.00022,20.78322]
[1777558590230,34.74,76236.44,67.4,-0.44373,0.00022,20.78322]
[1777558590288,34.74,76236.44,67.4,-0.44373,0.00022,20.78322]
[1777558591130,34.74,76243.32,67.4,-0.44223,0.00022,20.76964]
[1777558593446,34.74,76244.31,67.4,-0.44201,0.00022,20.76824]
[1777558593527,34.74,76244.31,67.4,-0.44201,0.00022,20.76824]
[1777558593548,34.74,76244.31,67.4,-0.44201,0.00022,20.76824]
[1777558593564,34.74,76244.31,67.4,-0.44201,0.00022,20.76824]
[1777558593637,34.74,76246.5,67.4,-0.44154,0.00022,20.76518]
[1777558594285,34.74,76246.5,67.4,-0.44154,0.00022,20.76518]
[1777558594370,34.74,76252.52,67.4,-0.44024,0.00022,20.75665]
[1777558596425,34.74,76253.01,67.4,-0.44013,0.00022,20.75594]
[1777558597073,34.73,76252.89,67.4,-0.44016,0.00022,20.7561]
[1777558597452,34.73,76252.89,67.4,-0.44016,0.00022,20.7561]
[1777558597617,34.73,76252.89,67.4,-0.44016,0.00022,20.7561]
[1777558597671,34.73,76252.89,67.4,-0.44016,0.00022,20.7561]
[1777558597665,34.73,76244.04,67.4,-0.44207,0.00022,20.76858]
[1777558598732,34.73,76244.04,67.4,-0.44207,0.00022,20.76858]
[1777558598822,34.73,76244.04,67.4,-0.44207,0.00022,20.76858]
[1777558598938,34.73,76241.63,67.4,-0.44259,0.00022,20.7719]
[1777558599047,34.73,76241.63,67.4,-0.44259,0.00022,20.7719]
[1777558599125,34.73,76241.63,67.4,-0.44259,0.00022,20.7719]
[1777558599340,34.73,76241.63,67.4,-0.44259,0.00022,20.7719]
[1777558599469,34.73,76241.63,67.4,-0.44259,0.00022,20.7719]
[1777558599516,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558599979,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600034,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600034,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600043,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600293,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600295,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600333,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600336,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600465,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600549,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600721,34.73,76230.93,67.4,-0.4449,0.00022,20.7862]
[1777558600642,34.73,76218.07,67.4,-0.44768,0.00022,20.80246]
[1777558601094,34.73,76218.07,67.4,-0.44768,0.00022,20.80246]
[1777558601125,34.73,76218.07,67.4,-0.44768,0.00022,20.80246]
[1777558601174,34.73,76218.07,67.4,-0.44768,0.00022,20.80246]
[1777558601273,34.73,76218.07,67.4,-0.44768,0.00022,20.80246]
[1777558601311,34.73,76218.07,67.4,-0.44768,0.00022,20.80246]
[1777558601644,34.74,76213.48,67.4,-0.44868,0.00022,20.80802]
[1777558601825,34.74,76213.48,67.4,-0.44868,0.00022,20.80802]
[1777558602071,34.74,76213.48,67.4,-0.44868,0.00022,20.80802]
[1777558602554,34.74,76217.06,67.4,-0.4479,0.00022,20.8037]
[1777558603490,34.74,76217.06,67.4,-0.4479,0.00022,20.8037]
[1777558604199,34.74,76219.01,67.4,-0.44748,0.00022,20.80131]
[1777558604206,34.74,76219.01,67.4,-0.44748,0.00022,20.80131]
[1777558604226,34.74,76219.01,67.4,-0.44748,0.00022,20.80131]
[1777558604270,34.74,76210.59,67.4,-0.4493,0.00022,20.81145]
[1777558605618,34.74,76210.59,67.4,-0.4493,0.00022,20.81145]
[1777558605679,34.74,76205.96,67.4,-0.45031,0.00022,20.81685]
[1777558606459,34.74,76205.96,67.4,-0.45031,0.00022,20.81685]
[1777558606651,34.74,76205.96,67.4,-0.45031,0.00022,20.81685]
[1777558607107,34.74,76205.09,67.4,-0.4505,0.00022,20.81785]
[1777558607694,34.74,76205.09,67.4,-0.4505,0.00022,20.81785]
[1777558607750,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558607751,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558607773,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558607791,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558607924,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558608007,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558608070,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558608133,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558608232,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558608256,34.74,76202.42,67.4,-0.45108,0.00022,20.82089]
[1777558608644,34.74,76190.87,67.4,-0.45358,0.00022,20.83351]
[1777558608984,34.74,76190.87,67.4,-0.45358,0.00022,20.83351]
[1777558610185,34.74,76187.0,67.4,-0.45442,0.00022,20.83755]
[1777558610209,34.74,76187.0,67.4,-0.45442,0.00022,20.83755]
[1777558610268,34.74,76187.0,67.4,-0.45442,0.00022,20.83755]
[1777558610301,34.74,76187.0,67.4,-0.45442,0.00022,20.83755]
[1777558610479,34.74,76187.0,67.4,-0.45442,0.00022,20.83755]
[1777558610492,34.74,76187.0,67.4,-0.45442,0.00022,20.83755]
[1777558610570,34.74,76187.0,67.4,-0.45442,0.00022,20.83755]
[1777558610630,34.74,76187.0,67.4,-0.45442,0.00022,20.83755]
[1777558611642,34.74,76190.08,67.4,-0.45375,0.00022,20.83434]
[1777558612411,34.74,76194.42,67.4,-0.45281,0.00022,20.82971]
[1777558614491,34.73,76194.76,67.4,-0.45273,0.00022,20.82933]
[1777558615454,34.73,76194.24,67.4,-0.45285,0.00022,20.82989]
[1777558615598,34.73,76194.24,67.4,-0.45285,0.00022,20.82989]
[1777558615672,34.73,76194.24,67.4,-0.45285,0.00022,20.82989]
[1777558615695,34.73,76194.24,67.4,-0.45285,0.00022,20.82989]
[1777558615812,34.73,76192.8,67.4,-0.45316,0.00022,20.83143]
[1777558615828,34.73,76192.8,67.4,-0.45316,0.00022,20.83143]
[1777558615836,34.73,76192.8,67.4,-0.45316,0.00022,20.83143]
[1777558615892,34.73,76192.8,67.4,-0.45316,0.00022,20.83143]
[1777558616166,34.73,76192.8,67.4,-0.45316,0.00022,20.83143]
[1777558616224,34.73,76192.8,67.4,-0.45316,0.00022,20.83143]
[1777558616256,34.73,76192.8,67.4,-0.45316,0.00022,20.83143]
[1777558616615,34.73,76192.8,67.4,-0.45316,0.00022,20.83143]
[1777558616634,34.73,76175.99,67.4,-0.45681,0.00022,20.84852]
[1777558616886,34.73,76175.99,67.4,-0.45681,0.00022,20.84852]
[1777558617331,34.73,76169.64,67.4,-0.45819,0.00022,20.85453]
[1777558618219,34.73,76169.64,67.4,-0.45819,0.00022,20.85453]
[1777558618576,34.73,76169.64,67.4,-0.45819,0.00022,20.85453]
[1777558618651,34.73,76169.87,67.4,-0.45814,0.00022,20.85431]
[1777558618777,34.73,76169.87,67.4,-0.45814,0.00022,20.85431]
[1777558618946,34.73,76169.87,67.4,-0.45814,0.00022,20.85431]
[1777558619801,34.73,76167.78,67.4,-0.45859,0.00022,20.85624]
[1777558619983,34.73,76167.78,67.4,-0.45859,0.00022,20.85624]
[1777558620021,34.73,76167.78,67.4,-0.45859,0.00022,20.85624]
[1777558620089,34.73,76167.78,67.4,-0.45859,0.00022,20.85624]
[1777558620201,34.73,76167.78,67.4,-0.45859,0.00022,20.85624]
[1777558620240,34.73,76167.78,67.4,-0.45859,0.00022,20.85624]
[1777558620474,34.73,76167.78,67.4,-0.45859,0.00022,20.85624]
[1777558620631,34.73,76138.08,67.4,-0.46505,0.00022,20.88065]
[1777558620879,34.73,76138.08,67.4,-0.46505,0.00022,20.88065]
[1777558620899,34.73,76138.08,67.4,-0.46505,0.00022,20.88065]
[1777558620999,34.73,76138.08,67.4,-0.46505,0.00022,20.88065]
[1777558621296,34.73,76138.08,67.4,-0.46505,0.00022,20.88065]
[1777558621376,34.73,76138.08,67.4,-0.46505,0.00022,20.88065]
[1777558621925,34.73,76117.27,67.4,-0.46959,0.00022,20.89448]
[1777558622382,34.73,76113.3,67.4,-0.47045,0.00022,20.8968]
[1777558623628,34.73,76113.3,67.4,-0.47045,0.00022,20.8968]
[1777558623724,34.73,76113.45,67.4,-0.47042,0.00022,20.89672]
[1777558623842,34.73,76113.45,67.4,-0.47042,0.00022,20.89672]
[1777558624097,34.73,76113.45,67.4,-0.47042,0.00022,20.89672]
[1777558624264,34.73,76113.45,67.4,-0.47042,0.00022,20.89672]
[1777558624890,34.73,76110.41,67.4,-0.47108,0.00022,20.89844]
[1777558625409,34.73,76110.41,67.4,-0.47108,0.00022,20.89844]
[1777558625802,34.73,76117.44,67.4,-0.46955,0.00022,20.89437]
[1777558626102,34.73,76117.44,67.4,-0.46955,0.00022,20.89437]
[1777558627705,34.73,76120.68,67.4,-0.46884,0.00022,20.89239]
[1777558627960,34.73,76123.86,67.4,-0.46815,0.00022,20.89038]
[1777558628061,34.73,76123.86,67.4,-0.46815,0.00022,20.89038]
[1777558628355,34.73,76123.86,67.4,-0.46815,0.00022,20.89038]
[1777558628719,34.73,76123.86,67.4,-0.46815,0.00022,20.89038]
[1777558628567,34.73,76113.65,67.4,-0.47037,0.00022,20.8966]
[1777558629102,34.73,76113.65,67.4,-0.47037,0.00022,20.8966]
[1777558629388,34.73,76113.65,67.4,-0.47037,0.00022,20.8966]
[1777558629982,34.73,76111.08,67.4,-0.47093,0.00022,20.89806]
[1777558630118,34.73,76111.08,67.4,-0.47093,0.00022,20.89806]
[1777558630605,34.73,76111.08,67.4,-0.47093,0.00022,20.89806]
[1777558630664,34.73,76117.1,67.4,-0.46962,0.00022,20.89457]
[1777558630864,34.73,76117.1,67.4,-0.46962,0.00022,20.89457]
[1777558631279,34.73,76117.1,67.4,-0.46962,0.00022,20.89457]
[1777558631295,34.73,76117.1,67.4,-0.46962,0.00022,20.89457]
[1777558631471,34.73,76117.1,67.4,-0.46962,0.00022,20.89457]
[1777558631532,34.73,76117.1,67.4,-0.46962,0.00022,20.89457]
[1777558631765,34.73,76117.1,67.4,-0.46962,0.00022,20.89457]
[1777558631602,34.73,76124.21,67.4,-0.46807,0.00022,20.89016]
[1777558632821,34.73,76126.52,67.4,-0.46757,0.00022,20.88866]
[1777558633838,34.73,76126.26,67.4,-0.46762,0.00022,20.88883]
[1777558634567,34.73,76126.26,67.4,-0.46762,0.00022,20.88883]
[1777558634687,34.73,76126.26,67.4,-0.46762,0.00022,20.88883]
[1777558635412,34.73,76126.42,67.4,-0.46759,0.00022,20.88872]
[1777558635472,34.73,76121.03,67.4,-0.46877,0.00022,20.89217]
[1777558635795,34.73,76121.03,67.4,-0.46877,0.00022,20.89217]
[1777558636479,34.73,76125.53,67.4,-0.46778,0.00022,20.88931]
[1777558636961,34.73,76125.53,67.4,-0.46778,0.00022,20.88931]
[1777558637139,34.73,76125.53,67.4,-0.46778,0.00022,20.88931]
[1777558637323,34.73,76125.53,67.4,-0.46778,0.00022,20.88931]
[1777558638032,34.73,76124.21,67.4,-0.46807,0.00022,20.89016]
[1777558639598,34.73,76125.72,67.4,-0.46774,0.00022,20.88918]
[1777558639607,34.73,76125.72,67.4,-0.46774,0.00022,20.88918]
[1777558641813,34.73,76131.1,67.4,-0.46657,0.00022,20.88559]
[1777558642179,34.73,76131.1,67.4,-0.46657,0.00022,20.88559]
[1777558642570,34.73,76131.1,67.4,-0.46657,0.00022,20.88559]
[1777558642753,34.73,76131.1,67.4,-0.46657,0.00022,20.88559]
[1777558643119,34.73,76127.4,67.4,-0.46738,0.00022,20.88808]
[1777558643288,34.73,76127.4,67.4,-0.46738,0.00022,20.88808]
[1777558643374,34.73,76127.4,67.4,-0.46738,0.00022,20.88808]
[1777558643528,34.73,76121.79,67.4,-0.4686,0.00022,20.89171]
[1777558644157,34.73,76121.79,67.4,-0.4686,0.00022,20.89171]
[1777558644171,34.73,76121.79,67.4,-0.4686,0.00022,20.89171]
[1777558644418,34.73,76121.79,67.4,-0.4686,0.00022,20.89171]
[1777558644764,34.73,76121.79,67.4,-0.4686,0.00022,20.89171]
[1777558644867,34.73,76119.1,67.4,-0.46919,0.00022,20.89337]
[1777558644903,34.73,76119.1,67.4,-0.46919,0.00022,20.89337]
[1777558644919,34.73,76119.1,67.4,-0.46919,0.00022,20.89337]
[1777558644976,34.73,76119.1,67.4,-0.46919,0.00022,20.89337]
[1777558645013,34.73,76119.1,67.4,-0.46919,0.00022,20.89337]
[1777558645780,34.73,76119.1,67.4,-0.46919,0.00022,20.89337]
[1777558645542,34.73,76108.3,67.4,-0.47154,0.00022,20.8996]
[1777558645872,34.73,76108.3,67.4,-0.47154,0.00022,20.8996]
[1777558646116,34.73,76108.3,67.4,-0.47154,0.00022,20.8996]
[1777558646549,34.73,76103.34,67.4,-0.47262,0.00022,20.90222]
[1777558647452,34.73,76103.34,67.4,-0.47262,0.00022,20.90222]
[1777558648856,34.73,76097.82,67.4,-0.47383,0.00022,20.90495]
[1777558649187,34.73,76097.82,67.4,-0.47383,0.00022,20.90495]
[1777558650263,34.73,76098.78,67.4,-0.47362,0.00022,20.90449]
[1777558650420,34.73,76098.78,67.4,-0.47362,0.00022,20.90449]
[1777558650844,34.73,76101.04,67.4,-0.47313,0.00022,20.90338]
[1777558650871,34.73,76101.04,67.4,-0.47313,0.00022,20.90338]
[1777558651223,34.73,76101.04,67.4,-0.47313,0.00022,20.90338]
[1777558651246,34.73,76101.04,67.4,-0.47313,0.00022,20.90338]
[1777558651467,34.73,76101.04,67.4,-0.47313,0.00022,20.90338]
[1777558651483,34.73,76101.04,67.4,-0.47313,0.00022,20.90338]
[1777558651722,34.73,76101.04,67.4,-0.47313,0.00022,20.90338]
[1777558651584,34.73,76106.94,67.4,-0.47184,0.00022,20.89615]
[1777558651959,34.73,76106.94,67.4,-0.47184,0.00022,20.89615]
[1777558652726,34.73,76106.94,67.4,-0.47184,0.00022,20.89615]
[1777558652592,34.73,76112.77,67.4,-0.47056,0.00022,20.89292]
[1777558653961,34.73,76112.03,67.4,-0.47072,0.00022,20.89334]
[1777558654115,34.73,76112.03,67.4,-0.47072,0.00022,20.89334]
[1777558654349,34.73,76112.03,67.4,-0.47072,0.00022,20.89334]
[1777558654702,34.73,76112.03,67.4,-0.47072,0.00022,20.89334]
[1777558654706,34.73,76105.19,67.4,-0.47222,0.00022,20.89707]
[1777558655019,34.73,76105.19,67.4,-0.47222,0.00022,20.89707]
[1777558655034,34.73,76105.19,67.4,-0.47222,0.00022,20.89707]
[1777558655035,34.73,76105.19,67.4,-0.47222,0.00022,20.89707]
[1777558655307,34.73,76105.19,67.4,-0.47222,0.00022,20.89707]
[1777558656094,34.73,76101.71,67.4,-0.47298,0.00022,20.89886]
[1777558657783,34.73,76099.56,67.4,-0.47345,0.00022,20.89992]
[1777558658163,34.73,76099.74,67.4,-0.47341,0.00022,20.89983]
[1777558658182,34.73,76099.74,67.4,-0.47341,0.00022,20.89983]
[1777558658634,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558658844,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659018,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659061,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659072,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659118,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659152,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659157,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659261,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659287,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659352,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659669,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659721,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659725,34.73,76094.95,67.4,-0.47445,0.00022,20.90211]
[1777558659806,34.74,76080.24,67.4,-0.47767,0.00022,20.9082]
[1777558659948,34.74,76080.24,67.4,-0.47767,0.00022,20.9082]
[1777558660217,34.74,76080.24,67.4,-0.47767,0.00022,20.9082]
[1777558660468,34.74,76080.24,67.4,-0.47767,0.00022,20.9082]
[1777558660478,34.74,76080.24,67.4,-0.47767,0.00022,20.9082]
[1777558660617,34.74,76080.24,67.4,-0.47767,0.00022,20.9082]
[1777558660702,34.74,76080.24,67.4,-0.47767,0.00022,20.9082]
[1777558660765,34.74,76078.61,67.4,-0.47802,0.00022,20.90879]
[1777558661039,34.74,76078.61,67.4,-0.47802,0.00022,20.90879]
[1777558661526,34.74,76078.61,67.4,-0.47802,0.00022,20.90879]
[1777558661529,34.74,76078.61,67.4,-0.47802,0.00022,20.90879]
[1777558661691,34.74,76078.61,67.4,-0.47802,0.00022,20.90879]
[1777558661853,34.74,76076.53,67.4,-0.47848,0.00022,20.90952]
[1777558661967,34.74,76076.53,67.4,-0.47848,0.00022,20.90952]
[1777558662480,34.74,76076.53,67.4,-0.47848,0.00022,20.90952]
[1777558662662,34.74,76085.95,67.4,-0.47642,0.00022,20.906]
[1777558662823,34.74,76085.95,67.4,-0.47642,0.00022,20.906]
[1777558662947,34.74,76085.95,67.4,-0.47642,0.00022,20.906]
[1777558662976,34.74,76085.95,67.4,-0.47642,0.00022,20.906]
[1777558663019,34.74,76085.95,67.4,-0.47642,0.00022,20.906]
[1777558663229,34.74,76085.95,67.4,-0.47642,0.00022,20.906]
[1777558663577,34.74,76085.95,67.4,-0.47642,0.00022,20.906]
[1777558663669,34.74,76101.79,67.4,-0.47296,0.00022,20.89883]
[1777558664072,34.74,76101.79,67.4,-0.47296,0.00022,20.89883]
[1777558664353,34.74,76101.79,67.4,-0.47296,0.00022,20.89883]
[1777558664610,34.74,76101.79,67.4,-0.47296,0.00022,20.89883]
[1777558664676,34.74,76106.8,67.4,-0.47187,0.00022,20.89623]
[1777558664884,34.74,76106.8,67.4,-0.47187,0.00022,20.89623]
[1777558664894,34.74,76106.8,67.4,-0.47187,0.00022,20.89623]
[1777558664930,34.74,76106.8,67.4,-0.47187,0.00022,20.89623]
[1777558666006,34.74,76110.03,67.4,-0.47116,0.00022,20.89447]
[1777558666465,34.74,76110.03,67.4,-0.47116,0.00022,20.89447]
[1777558666595,34.74,76110.03,67.4,-0.47116,0.00022,20.89447]
[1777558666962,34.74,76108.0,67.4,-0.47161,0.00022,20.89558]
[1777558667089,34.74,76108.0,67.4,-0.47161,0.00022,20.89558]
[1777558668704,34.74,76112.6,67.4,-0.4706,0.00022,20.89302]
[1777558673741,34.73,76113.78,67.4,-0.47034,0.00022,20.89233]
[1777558673931,34.73,76113.78,67.4,-0.47034,0.00022,20.89233]
[1777558676184,34.73,76108.1,67.4,-0.47158,0.00022,20.89551]
[1777558677394,34.73,76108.47,67.4,-0.4715,0.00022,20.89531]
[1777558677763,34.73,76108.47,67.4,-0.4715,0.00022,20.89531]
[1777558677771,34.73,76101.34,67.4,-0.47305,0.00022,20.89903]
[1777558677920,34.73,76101.34,67.4,-0.47305,0.00022,20.89903]
[1777558678765,34.73,76101.34,67.4,-0.47305,0.00022,20.89903]
[1777558678776,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558678941,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679096,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679100,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679281,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679306,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679350,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679519,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679532,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679540,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679741,34.73,76094.53,67.4,-0.47454,0.00022,20.90229]
[1777558679807,34.73,76087.93,67.4,-0.47598,0.00022,20.90517]
[1777558680025,34.73,76087.93,67.4,-0.47598,0.00022,20.90517]
[1777558680762,34.73,76087.93,67.4,-0.47598,0.00022,20.90517]
[1777558680802,34.73,76087.93,67.4,-0.47598,0.00022,20.90517]
[1777558680876,34.73,76083.97,67.4,-0.47685,0.00022,20.90677]
[1777558682778,34.72,76082.3,67.4,-0.47721,0.00022,20.90742]
[1777558682808,34.72,76082.3,67.4,-0.47721,0.00022,20.90742]
[1777558684182,34.72,76086.46,67.4,-0.4763,0.00022,20.90577]
[1777558684365,34.72,76086.46,67.4,-0.4763,0.00022,20.90577]
[1777558684468,34.72,76086.46,67.4,-0.4763,0.00022,20.90577]
[1777558684818,34.72,76078.91,67.4,-0.47795,0.00022,20.90867]
[1777558685182,34.72,76078.91,67.4,-0.47795,0.00022,20.90867]
[1777558687740,34.73,76074.78,67.4,-0.47886,0.00022,20.9101]
[1777558687925,34.73,76073.39,67.4,-0.47916,0.00022,20.91056]
[1777558688249,34.73,76073.39,67.4,-0.47916,0.00022,20.91056]
[1777558688368,34.73,76073.39,67.4,-0.47916,0.00022,20.91056]
[1777558688438,34.73,76073.39,67.4,-0.47916,0.00022,20.91056]
[1777558688744,34.73,76073.39,67.4,-0.47916,0.00022,20.91056]
[1777558688757,34.73,76073.39,67.4,-0.47916,0.00022,20.91056]
[1777558688846,34.73,76067.78,67.4,-0.48039,0.00022,20.91228]
[1777558689853,34.73,76073.36,67.4,-0.47917,0.00022,20.91057]
[1777558691844,34.73,76073.36,67.4,-0.47917,0.00022,20.91057]
[1777558692280,34.73,76074.7,67.4,-0.47887,0.00022,20.91013]
[1777558692410,34.73,76074.7,67.4,-0.47887,0.00022,20.91013]
[1777558692881,34.73,76077.61,67.4,-0.47824,0.00022,20.90914]
[1777558693483,34.73,76077.61,67.4,-0.47824,0.00022,20.90914]
[1777558693886,34.73,76073.28,67.4,-0.47919,0.00022,20.9106]
[1777558696665,34.73,76073.18,67.4,-0.47921,0.00022,20.91063]
[1777558696689,34.73,76073.18,67.4,-0.47921,0.00022,20.91063]
[1777558696759,34.73,76073.18,67.4,-0.47921,0.00022,20.91063]
[1777558696838,34.74,76071.57,67.4,-0.47956,0.00022,20.91115]
[1777558697974,34.74,76070.69,67.4,-0.47975,0.00022,20.91142]
[1777558697977,34.74,76070.69,67.4,-0.47975,0.00022,20.91142]
[1777558697986,34.74,76070.69,67.4,-0.47975,0.00022,20.91142]
[1777558698068,34.74,76070.69,67.4,-0.47975,0.00022,20.91142]
[1777558698232,34.74,76065.41,67.4,-0.48091,0.00022,20.91296]
[1777558698921,34.74,76069.99,67.4,-0.47991,0.00022,20.91164]
[1777558703244,34.74,76071.74,67.4,-0.47952,0.00022,20.9111]
[1777558703292,34.74,76071.74,67.4,-0.47952,0.00022,20.9111]
[1777558704266,34.74,76070.57,67.4,-0.47978,0.00022,20.91146]
[1777558704790,34.74,76070.57,67.4,-0.47978,0.00022,20.91146]
[1777558704801,34.74,76076.04,67.4,-0.47859,0.00022,20.90969]
[1777558704874,34.74,76076.04,67.4,-0.47859,0.00022,20.90969]
[1777558705712,34.74,76076.04,67.4,-0.47859,0.00022,20.90969]
[1777558707138,34.75,76075.26,67.4,-0.47876,0.00022,20.90996]
[1777558707267,34.75,76075.26,67.4,-0.47876,0.00022,20.90996]
[1777558707530,34.75,76075.26,67.4,-0.47876,0.00022,20.90996]
[1777558707999,34.75,76077.4,67.4,-0.47829,0.00022,20.90923]
[1777558708169,34.75,76077.4,67.4,-0.47829,0.00022,20.90923]
[1777558708858,34.75,76077.4,67.4,-0.47829,0.00022,20.90923]
[1777558708254,34.75,76084.87,67.4,-0.47666,0.00022,20.90644]
[1777558708917,34.75,76084.87,67.4,-0.47666,0.00022,20.90644]
[1777558709217,34.75,76084.87,67.4,-0.47666,0.00022,20.90644]
[1777558709227,34.75,76084.87,67.4,-0.47666,0.00022,20.90644]
[1777558709469,34.75,76084.87,67.4,-0.47666,0.00022,20.90644]
[1777558709498,34.75,76092.94,67.4,-0.4749,0.00022,20.90304]
[1777558709873,34.75,76092.94,67.4,-0.4749,0.00022,20.90304]
[1777558710317,34.75,76092.94,67.4,-0.4749,0.00022,20.90304]
[1777558710335,34.75,76092.94,67.4,-0.4749,0.00022,20.90304]
[1777558710604,34.75,76092.94,67.4,-0.4749,0.00022,20.90304]
[1777558710649,34.75,76100.38,67.4,-0.47327,0.00022,20.89954]
[1777558710873,34.75,76100.38,67.4,-0.47327,0.00022,20.89954]
[1777558711371,34.75,76108.68,67.4,-0.47146,0.00022,20.89104]
[1777558713464,34.75,76110.36,67.4,-0.47109,0.00022,20.89012]
[1777558717011,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717101,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717133,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717218,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717233,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717247,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717252,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717263,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717290,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558717404,34.74,76110.09,67.4,-0.47115,0.00022,20.89026]
[1777558718019,34.74,76110.94,67.4,-0.47096,0.00022,20.88979]
[1777558718401,34.74,76110.94,67.4,-0.47096,0.00022,20.88979]
[1777558718569,34.74,76110.94,67.4,-0.47096,0.00022,20.88979]
[1777558718573,34.74,76110.94,67.4,-0.47096,0.00022,20.88979]
[1777558718868,34.74,76117.46,67.4,-0.46954,0.00022,20.88601]
[1777558719854,34.74,76125.88,67.4,-0.46771,0.00022,20.88073]
[1777558720094,34.74,76125.88,67.4,-0.46771,0.00022,20.88073]
[1777558720733,34.74,76128.6,67.4,-0.46711,0.00022,20.87893]
[1777558723118,34.75,76126.35,67.4,-0.46761,0.00022,20.88042]
[1777558723132,34.75,76126.35,67.4,-0.46761,0.00022,20.88042]
[1777558723696,34.75,76126.35,67.4,-0.46761,0.00022,20.88042]
[1777558724672,34.75,76126.26,67.4,-0.46763,0.00022,20.88048]
[1777558725330,34.75,76123.92,67.4,-0.46814,0.00022,20.882]
[1777558726478,34.75,76121.32,67.4,-0.4687,0.00022,20.88365]
[1777558727478,34.75,76124.7,67.4,-0.46797,0.00022,20.8815]
[1777558727847,34.75,76124.7,67.4,-0.46797,0.00022,20.8815]
[1777558729263,34.75,76124.75,67.4,-0.46796,0.00022,20.88147]
[1777558730773,34.75,76123.4,67.4,-0.46825,0.00022,20.88234]
[1777558730788,34.75,76123.4,67.4,-0.46825,0.00022,20.88234]
[1777558730876,34.75,76123.4,67.4,-0.46825,0.00022,20.88234]
[1777558730894,34.75,76124.67,67.4,-0.46797,0.00022,20.88152]
[1777558731032,34.75,76124.67,67.4,-0.46797,0.00022,20.88152]
[1777558731446,34.75,76124.67,67.4,-0.46797,0.00022,20.88152]
[1777558732050,34.75,76125.85,67.4,-0.46772,0.00022,20.88076]
[1777558732162,34.75,76125.85,67.4,-0.46772,0.00022,20.88076]
[1777558732681,34.75,76125.85,67.4,-0.46772,0.00022,20.88076]
[1777558732718,34.75,76125.85,67.4,-0.46772,0.00022,20.88076]
[1777558732791,34.75,76127.55,67.4,-0.46735,0.00022,20.87964]
[1777558733902,34.75,76127.55,67.4,-0.46735,0.00022,20.87964]
[1777558733907,34.75,76127.55,67.4,-0.46735,0.00022,20.87964]
[1777558733913,34.75,76127.55,67.4,-0.46735,0.00022,20.87964]
[1777558734062,34.75,76130.02,67.4,-0.46681,0.00022,20.87798]
[1777558734227,34.75,76130.02,67.4,-0.46681,0.00022,20.87798]
[1777558734682,34.75,76130.02,67.4,-0.46681,0.00022,20.87798]
[1777558734762,34.75,76138.57,67.4,-0.46495,0.00022,20.87196]
[1777558734980,34.75,76138.57,67.4,-0.46495,0.00022,20.87196]
[1777558735699,34.75,76138.57,67.4,-0.46495,0.00022,20.87196]
[1777558735899,34.75,76142.92,67.4,-0.464,0.00022,20.86872]
[1777558736500,34.75,76142.92,67.4,-0.464,0.00022,20.86872]
[1777558736592,34.75,76149.43,67.4,-0.46258,0.00022,20.86364]
[1777558737790,34.75,76149.43,67.4,-0.46258,0.00022,20.86364]
[1777558741453,34.75,76152.93,67.4,-0.46182,0.00022,20.86079]
[1777558741561,34.75,76152.93,67.4,-0.46182,0.00022,20.86079]
[1777558741594,34.75,76152.93,67.4,-0.46182,0.00022,20.86079]
[1777558741899,34.75,76152.93,67.4,-0.46182,0.00022,20.86079]
[1777558741635,34.75,76152.12,67.4,-0.46199,0.00022,20.86145]
[1777558741961,34.75,76152.12,67.4,-0.46199,0.00022,20.86145]
[1777558742181,34.75,76152.12,67.4,-0.46199,0.00022,20.86145]
[1777558742312,34.75,76152.12,67.4,-0.46199,0.00022,20.86145]
[1777558742863,34.75,76152.12,67.4,-0.46199,0.00022,20.86145]
[1777558742414,34.75,76163.82,67.4,-0.45945,0.00022,20.85147]
[1777558743207,34.75,76163.82,67.4,-0.45945,0.00022,20.85147]
[1777558743259,34.75,76163.82,67.4,-0.45945,0.00022,20.85147]
[1777558743297,34.75,76168.84,67.4,-0.45836,0.00022,20.84693]
[1777558744434,34.75,76168.84,67.4,-0.45836,0.00022,20.84693]
[1777558744543,34.75,76168.84,67.4,-0.45836,0.00022,20.84693]
[1777558745172,34.75,76165.58,67.4,-0.45907,0.00022,20.8499]
[1777558745255,34.75,76160.24,67.4,-0.46023,0.00022,20.85461]
[1777558746286,34.75,76160.24,67.4,-0.46023,0.00022,20.85461]
[1777558746751,34.75,76160.24,67.4,-0.46023,0.00022,20.85461]
[1777558747224,34.75,76160.8,67.4,-0.46011,0.00022,20.85413]
[1777558747833,34.75,76160.8,67.4,-0.46011,0.00022,20.85413]
[1777558747892,34.75,76167.27,67.4,-0.4587,0.00022,20.84837]
[1777558748565,34.75,76167.27,67.4,-0.4587,0.00022,20.84837]
[1777558748908,34.75,76176.35,67.4,-0.45673,0.00022,20.83984]
[1777558750223,34.75,76178.79,67.4,-0.4562,0.00022,20.83746]
[1777558751628,34.75,76178.65,67.4,-0.45623,0.00022,20.8376]
[1777558752004,34.74,76174.48,67.4,-0.45713,0.00022,20.84163]
[1777558755799,34.74,76177.6,67.4,-0.45645,0.00022,20.83861]
[1777558756085,34.74,76175.13,67.4,-0.45699,0.00022,20.841]
[1777558756127,34.74,76175.13,67.4,-0.45699,0.00022,20.841]
[1777558756247,34.74,76175.13,67.4,-0.45699,0.00022,20.841]
[1777558756698,34.74,76175.13,67.4,-0.45699,0.00022,20.841]
[1777558756796,34.74,76183.77,67.4,-0.45511,0.00022,20.83247]
[1777558757555,34.74,76190.15,67.4,-0.45373,0.00022,20.82588]
[1777558757920,34.74,76190.15,67.4,-0.45373,0.00022,20.82588]
[1777558758208,34.74,76190.15,67.4,-0.45373,0.00022,20.82588]
[1777558758408,34.74,76190.15,67.4,-0.45373,0.00022,20.82588]
[1777558758505,34.74,76190.15,67.4,-0.45373,0.00022,20.82588]
[1777558758514,34.74,76190.15,67.4,-0.45373,0.00022,20.82588]
[1777558758730,34.74,76190.15,67.4,-0.45373,0.00022,20.82588]
[1777558758757,34.74,76196.97,67.4,-0.45225,0.00022,20.81856]
[1777558759002,34.74,76196.97,67.4,-0.45225,0.00022,20.81856]
[1777558759085,34.74,76196.97,67.4,-0.45225,0.00022,20.81856]
[1777558759845,34.74,76196.97,67.4,-0.45225,0.00022,20.81856]
[1777558759877,34.74,76203.56,67.4,-0.45082,0.00022,20.81122]
[1777558760640,34.74,76209.18,67.4,-0.4496,0.00022,20.80475]
[1777558761300,34.74,76209.18,67.4,-0.4496,0.00022,20.80475]
[1777558761775,34.74,76209.18,67.4,-0.4496,0.00022,20.80475]
[1777558761905,34.74,76209.18,67.4,-0.4496,0.00022,20.80475]
[1777558762531,34.74,76211.82,67.4,-0.44903,0.00022,20.80164]
[1777558765223,34.75,76210.46,67.4,-0.44933,0.00022,20.80327]
[1777558765234,34.75,76210.46,67.4,-0.44933,0.00022,20.80327]
[1777558765397,34.75,76208.97,67.4,-0.44965,0.00022,20.80502]
[1777558770448,34.75,76208.93,67.4,-0.44966,0.00022,20.80508]
[1777558770916,34.75,76208.93,67.4,-0.44966,0.00022,20.80508]
[1777558770928,34.75,76210.52,67.4,-0.44932,0.00022,20.80322]
[1777558771336,34.75,76210.52,67.4,-0.44932,0.00022,20.80322]
[1777558773979,34.75,76206.77,67.4,-0.45012,0.00022,20.80339]
[1777558774057,34.75,76206.77,67.4,-0.45012,0.00022,20.80339]
[1777558774460,34.75,76198.46,67.4,-0.45193,0.00022,20.81278]
[1777558774966,34.75,76198.46,67.4,-0.45193,0.00022,20.81278]
[1777558775456,34.75,76198.46,67.4,-0.45193,0.00022,20.81278]
[1777558775577,34.75,76198.46,67.4,-0.45193,0.00022,20.81278]
[1777558775613,34.75,76200.93,67.4,-0.45139,0.00022,20.81004]
[1777558776475,34.75,76206.27,67.4,-0.45023,0.00022,20.80398]
[1777558777100,34.75,76206.27,67.4,-0.45023,0.00022,20.80398]
[1777558777482,34.75,76211.9,67.4,-0.44901,0.00022,20.7974]
[1777558779356,34.75,76212.77,67.4,-0.44883,0.00022,20.79636]
[1777558779641,34.75,76212.77,67.4,-0.44883,0.00022,20.79636]
[1777558779670,34.75,76211.6,67.4,-0.44908,0.00022,20.79776]
[1777558781232,34.75,76207.89,67.4,-0.44988,0.00022,20.80211]
[1777558781510,34.75,76208.33,67.4,-0.44979,0.00022,20.80161]
[1777558786545,34.75,76207.27,67.4,-0.45002,0.00022,20.80284]
[1777558790330,34.75,76206.74,67.4,-0.45013,0.00022,20.80345]
[1777558790392,34.75,76206.74,67.4,-0.45013,0.00022,20.80345]
[1777558790484,34.75,76206.74,67.4,-0.45013,0.00022,20.80345]
[1777558790865,34.75,76206.74,67.4,-0.45013,0.00022,20.80345]
[1777558790941,34.75,76213.43,67.4,-0.44868,0.00022,20.79558]
[1777558791849,34.75,76213.43,67.4,-0.44868,0.00022,20.79558]
[1777558791899,34.75,76222.43,67.4,-0.44674,0.00022,20.78458]
[1777558792286,34.75,76222.43,67.4,-0.44674,0.00022,20.78458]
[1777558792589,34.75,76227.19,67.4,-0.44571,0.00022,20.77856]
[1777558794208,34.75,76228.17,67.4,-0.4455,0.00022,20.77731]
[1777558794312,34.75,76228.17,67.4,-0.4455,0.00022,20.77731]
[1777558794368,34.75,76228.17,67.4,-0.4455,0.00022,20.77731]
[1777558794691,34.75,76228.17,67.4,-0.4455,0.00022,20.77731]
[1777558794737,34.75,76232.89,67.4,-0.44447,0.00022,20.77117]
[1777558795051,34.75,76232.89,67.4,-0.44447,0.00022,20.77117]
[1777558795148,34.75,76232.89,67.4,-0.44447,0.00022,20.77117]
[1777558795411,34.75,76232.89,67.4,-0.44447,0.00022,20.77117]
[1777558795842,34.75,76232.89,67.4,-0.44447,0.00022,20.77117]
[1777558795889,34.75,76239.75,67.4,-0.44299,0.00022,20.762]
[1777558797348,34.75,76241.2,67.4,-0.44268,0.00022,20.76003]
[1777558797384,34.75,76241.2,67.4,-0.44268,0.00022,20.76003]
[1777558799637,34.75,76246.08,67.4,-0.44162,0.00022,20.75329]
[1777558801145,34.75,76247.0,67.4,-0.44142,0.00022,20.752]
[1777558801170,34.75,76247.0,67.4,-0.44142,0.00022,20.752]
[1777558801223,34.75,76247.0,67.4,-0.44142,0.00022,20.752]
[1777558801239,34.75,76247.0,67.4,-0.44142,0.00022,20.752]
[1777558802056,34.75,76248.98,67.4,-0.441,0.00022,20.74921]
[1777558802062,34.75,76248.98,67.4,-0.441,0.00022,20.74921]
[1777558802303,34.75,76248.98,67.4,-0.441,0.00022,20.74921]
[1777558803220,34.75,76247.06,67.4,-0.44141,0.00022,20.75191]
[1777558803902,34.75,76247.06,67.4,-0.44141,0.00022,20.75191]
[1777558803936,34.75,76247.06,67.4,-0.44141,0.00022,20.75191]
[1777558804274,34.75,76247.34,67.4,-0.44135,0.00022,20.75151]
[1777558804280,34.75,76247.34,67.4,-0.44135,0.00022,20.75151]
[1777558804404,34.75,76247.34,67.4,-0.44135,0.00022,20.75151]
[1777558804439,34.75,76247.34,67.4,-0.44135,0.00022,20.75151]
[1777558804586,34.75,76247.34,67.4,-0.44135,0.00022,20.75151]
[1777558804674,34.75,76260.46,67.4,-0.43852,0.00022,20.73257]
[1777558805309,34.75,76260.46,67.4,-0.43852,0.00022,20.73257]
[1777558805728,34.75,76260.46,67.4,-0.43852,0.00022,20.73257]
[1777558805955,34.75,76265.7,67.4,-0.43739,0.00022,20.7247]
[1777558806109,34.75,76265.7,67.4,-0.43739,0.00022,20.7247]
[1777558807863,34.75,76263.05,67.4,-0.43796,0.00022,20.72869]
[1777558807965,34.75,76257.82,67.4,-0.43908,0.00022,20.73644]
[1777558808218,34.75,76257.82,67.4,-0.43908,0.00022,20.73644]
[1777558808406,34.75,76257.82,67.4,-0.43908,0.00022,20.73644]
[1777558808685,34.75,76257.82,67.4,-0.43908,0.00022,20.73644]
[1777558808702,34.75,76250.73,67.4,-0.44061,0.00022,20.74668]
[1777558809773,34.75,76250.73,67.4,-0.44061,0.00022,20.74668]
[1777558809803,34.75,76250.73,67.4,-0.44061,0.00022,20.74668]
[1777558809893,34.75,76250.73,67.4,-0.44061,0.00022,20.74668]
[1777558809991,34.75,76244.67,67.4,-0.44192,0.00022,20.7552]
[1777558810721,34.75,76236.53,67.4,-0.44368,0.00022,20.76628]
[1777558811104,34.75,76236.53,67.4,-0.44368,0.00022,20.76628]
[1777558811715,34.75,76236.53,67.4,-0.44368,0.00022,20.76628]
[1777558817999,34.75,76238.85,67.4,-0.44318,0.00022,20.76317]
[1777558818073,34.75,76238.85,67.4,-0.44318,0.00022,20.76317]
[1777558818777,34.75,76237.54,67.4,-0.44346,0.00022,20.76492]
[1777558823812,34.74,76240.62,67.4,-0.44279,0.00022,20.76068]
[1777558824037,34.74,76240.62,67.4,-0.44279,0.00022,20.76068]
[1777558824134,34.74,76240.62,67.4,-0.44279,0.00022,20.76068]
[1777558824819,34.74,76243.14,67.4,-0.44224,0.00022,20.75723]
[1777558827981,34.74,76242.86,67.4,-0.4423,0.00022,20.75761]
[1777558827982,34.74,76239.74,67.4,-0.44298,0.00022,20.76188]
[1777558833888,34.74,76237.26,67.4,-0.4435,0.00022,20.76095]
[1777558838779,34.73,76239.15,67.4,-0.44308,0.00022,20.75837]
[1777558840729,34.73,76244.17,67.4,-0.44199,0.00022,20.75147]
[1777558840939,34.73,76245.72,67.4,-0.44166,0.00022,20.74931]
[1777558841549,34.73,76245.72,67.4,-0.44166,0.00022,20.74931]
[1777558841554,34.73,76245.72,67.4,-0.44166,0.00022,20.74931]
[1777558844958,34.73,76251.24,67.4,-0.44047,0.00022,20.74151]
[1777558848140,34.73,76246.59,67.4,-0.44147,0.00022,20.74807]
[1777558852018,34.73,76240.79,67.4,-0.44272,0.00022,20.75609]
[1777558852202,34.73,76240.79,67.4,-0.44272,0.00022,20.75609]
[1777558852365,34.73,76240.79,67.4,-0.44272,0.00022,20.75609]
[1777558852397,34.73,76240.79,67.4,-0.44272,0.00022,20.75609]
[1777558852420,34.73,76240.79,67.4,-0.44272,0.00022,20.75609]
[1777558853009,34.73,76240.79,67.4,-0.44272,0.00022,20.75609]
[1777558854005,34.73,76237.04,67.4,-0.44353,0.00022,20.76117]
[1777558854031,34.73,76232.07,67.4,-0.44461,0.00022,20.76777]
[1777558854264,34.73,76232.07,67.4,-0.44461,0.00022,20.76777]
[1777558855046,34.73,76231.41,67.4,-0.44475,0.00022,20.76863]
[1777558860536,34.72,76231.1,67.4,-0.44481,0.00022,20.76901]
[1777558860716,34.72,76231.1,67.4,-0.44481,0.00022,20.76901]
[1777558862087,34.72,76238.69,67.4,-0.44317,0.00022,20.7589]
[1777558864115,34.72,76239.43,67.4,-0.44301,0.00022,20.75789]
[1777558864198,34.72,76241.56,67.4,-0.44255,0.00022,20.75498]
[1777558866169,34.72,76241.21,67.4,-0.44262,0.00022,20.75547]
[1777558866303,34.72,76241.21,67.4,-0.44262,0.00022,20.75547]
[1777558866511,34.72,76241.21,67.4,-0.44262,0.00022,20.75547]
[1777558867121,34.72,76249.49,67.4,-0.44083,0.00022,20.74393]
[1777558869208,34.72,76250.02,67.4,-0.44072,0.00022,20.74317]
[1777558869288,34.72,76255.44,67.4,-0.43955,0.00022,20.73537]
[1777558870890,34.72,76255.44,67.4,-0.43955,0.00022,20.73537]
[1777558871223,34.72,76255.88,67.4,-0.43945,0.00022,20.73472]
[1777558872145,34.72,76259.3,67.4,-0.43871,0.00022,20.7297]
[1777558872693,34.72,76259.3,67.4,-0.43871,0.00022,20.7297]
[1777558878963,34.72,76256.91,67.4,-0.43922,0.00022,20.73317]
[1777558880136,34.72,76253.12,67.4,-0.44004,0.00022,20.73866]
[1777558880147,34.72,76253.12,67.4,-0.44004,0.00022,20.73866]
[1777558881465,34.72,76256.04,67.4,-0.43941,0.00022,20.73442]
[1777558881518,34.72,76256.04,67.4,-0.43941,0.00022,20.73442]
[1777558882166,34.72,76258.3,67.4,-0.43892,0.00022,20.7311]
[1777558882225,34.72,76258.3,67.4,-0.43892,0.00022,20.7311]
[1777558882246,34.72,76258.3,67.4,-0.43892,0.00022,20.7311]
[1777558882269,34.72,76258.3,67.4,-0.43892,0.00022,20.7311]
[1777558882416,34.72,76258.3,67.4,-0.43892,0.00022,20.7311]
[1777558882479,34.72,76258.3,67.4,-0.43892,0.00022,20.7311]
[1777558883372,34.72,76259.49,67.4,-0.43866,0.00022,20.72934]
[1777558884515,34.72,76260.71,67.4,-0.4384,0.00022,20.72752]
[1777558884651,34.72,76260.71,67.4,-0.4384,0.00022,20.72752]
[1777558888302,34.71,76259.38,67.4,-0.43868,0.00022,20.72946]
[1777558891294,34.71,76259.45,67.4,-0.43866,0.00022,20.72932]
[1777558895120,34.71,76260.83,67.4,-0.43835,0.00022,20.72301]
[1777558895367,34.71,76260.83,67.4,-0.43835,0.00022,20.72301]
[1777558896192,34.71,76260.39,67.4,-0.43844,0.00022,20.72365]
[1777558896294,34.71,76260.39,67.4,-0.43844,0.00022,20.72365]
[1777558896682,34.71,76260.39,67.4,-0.43844,0.00022,20.72365]
[1777558896946,34.71,76260.39,67.4,-0.43844,0.00022,20.72365]
[1777558897032,34.71,76260.39,67.4,-0.43844,0.00022,20.72365]
[1777558897197,34.7,76257.48,67.4,-0.43907,0.00022,20.72794]
[1777558897418,34.7,76257.48,67.4,-0.43907,0.00022,20.72794]
[1777558897777,34.7,76257.48,67.4,-0.43907,0.00022,20.72794]
[1777558897878,34.7,76257.48,67.4,-0.43907,0.00022,20.72794]
[1777558898096,34.7,76246.13,67.4,-0.44152,0.00022,20.74423]
[1777558898259,34.7,76246.13,67.4,-0.44152,0.00022,20.74423]
[1777558898485,34.7,76246.13,67.4,-0.44152,0.00022,20.74423]
[1777558898614,34.7,76246.13,67.4,-0.44152,0.00022,20.74423]
[1777558898636,34.7,76246.13,67.4,-0.44152,0.00022,20.74423]
[1777558898863,34.7,76229.47,67.4,-0.44513,0.00022,20.7667]
[1777558899125,34.7,76229.47,67.4,-0.44513,0.00022,20.7667]
[1777558899691,34.7,76229.47,67.4,-0.44513,0.00022,20.7667]
[1777558899790,34.7,76222.78,67.4,-0.44658,0.00022,20.77523]
[1777558901768,34.7,76224.46,67.4,-0.44621,0.00022,20.77309]
[1777558901814,34.7,76226.98,67.4,-0.44566,0.00022,20.76986]
[1777558903824,34.7,76227.44,67.4,-0.44556,0.00022,20.76926]
[1777558903873,34.7,76228.02,67.4,-0.44544,0.00022,20.76853]
[1777558905916,34.7,76227.76,67.4,-0.44549,0.00022,20.76887]
[1777558905923,34.7,76227.76,67.4,-0.44549,0.00022,20.76887]
[1777558905991,34.69,76227.44,67.4,-0.44556,0.00022,20.76925]
[1777558910432,34.7,76233.65,67.4,-0.44422,0.00022,20.76117]
[1777558911778,34.7,76233.65,67.4,-0.44422,0.00022,20.76117]
[1777558911855,34.7,76233.65,67.4,-0.44422,0.00022,20.76117]
[1777558916226,34.7,76234.22,67.4,-0.4441,0.00022,20.76045]
[1777558916474,34.7,76235.88,67.4,-0.44374,0.00022,20.75824]
[1777558918861,34.7,76235.02,67.4,-0.44392,0.00022,20.75936]
[1777558919040,34.7,76238.4,67.4,-0.44319,0.00022,20.75481]
[1777558920317,34.7,76239.56,67.4,-0.44294,0.00022,20.75323]
[1777558920376,34.7,76239.56,67.4,-0.44294,0.00022,20.75323]
[1777558920559,34.7,76239.56,67.4,-0.44294,0.00022,20.75323]
[1777558920641,34.7,76236.75,67.4,-0.44355,0.00022,20.75704]
[1777558921994,34.7,76232.02,67.4,-0.44457,0.00022,20.76333]
[1777558923277,34.7,76231.11,67.4,-0.44477,0.00022,20.76452]
[1777558923356,34.7,76231.11,67.4,-0.44477,0.00022,20.76452]
[1777558923365,34.7,76231.11,67.4,-0.44477,0.00022,20.76452]
[1777558923419,34.7,76231.11,67.4,-0.44477,0.00022,20.76452]
[1777558923458,34.7,76231.11,67.4,-0.44477,0.00022,20.76452]
[1777558923518,34.7,76231.11,67.4,-0.44477,0.00022,20.76452]
[1777558923892,34.7,76231.11,67.4,-0.44477,0.00022,20.76452]
[1777558924067,34.7,76231.11,67.4,-0.44477,0.00022,20.76452]
[1777558923940,34.7,76224.65,67.4,-0.44617,0.00022,20.77285]
[1777558924161,34.7,76224.65,67.4,-0.44617,0.00022,20.77285]
[1777558924236,34.7,76224.65,67.4,-0.44617,0.00022,20.77285]
[1777558924335,34.7,76224.65,67.4,-0.44617,0.00022,20.77285]
[1777558924381,34.7,76224.65,67.4,-0.44617,0.00022,20.77285]
[1777558924942,34.7,76224.65,67.4,-0.44617,0.00022,20.77285]
[1777558925013,34.7,76195.42,67.4,-0.45251,0.00022,20.80732]
[1777558925252,34.7,76195.42,67.4,-0.45251,0.00022,20.80732]
[1777558925869,34.7,76195.42,67.4,-0.45251,0.00022,20.80732]
[1777558925908,34.7,76195.42,67.4,-0.45251,0.00022,20.80732]
[1777558926024,34.7,76195.42,67.4,-0.45251,0.00022,20.80732]
[1777558926084,34.7,76188.97,67.4,-0.45391,0.00022,20.81421]
[1777558926267,34.7,76188.97,67.4,-0.45391,0.00022,20.81421]
[1777558926525,34.7,76188.97,67.4,-0.45391,0.00022,20.81421]
[1777558926575,34.7,76188.97,67.4,-0.45391,0.00022,20.81421]
[1777558927441,34.7,76190.58,67.4,-0.45356,0.00022,20.81251]
[1777558927555,34.7,76190.58,67.4,-0.45356,0.00022,20.81251]
[1777558927564,34.7,76200.94,67.4,-0.45131,0.00022,20.80121]
[1777558928451,34.7,76200.94,67.4,-0.45131,0.00022,20.80121]
[1777558931065,34.7,76205.46,67.4,-0.45033,0.00022,20.79606]
[1777558932951,34.7,76203.18,67.4,-0.45082,0.00022,20.79866]
[1777558932994,34.7,76202.78,67.4,-0.45091,0.00022,20.79912]
[1777558933224,34.7,76202.78,67.4,-0.45091,0.00022,20.79912]
[1777558933716,34.7,76202.78,67.4,-0.45091,0.00022,20.79912]
[1777558933769,34.7,76194.71,67.4,-0.45266,0.00022,20.80807]
[1777558934495,34.7,76194.71,67.4,-0.45266,0.00022,20.80807]
[1777558937077,34.7,76190.25,67.4,-0.45363,0.00022,20.81285]
[1777558942669,34.69,76190.65,67.4,-0.45354,0.00022,20.81241]
[1777558947499,34.69,76191.46,67.4,-0.45337,0.00022,20.81154]
[1777558947630,34.69,76191.46,67.4,-0.45337,0.00022,20.81154]
[1777558948548,34.69,76194.44,67.4,-0.45272,0.00022,20.80833]
[1777558948951,34.69,76194.44,67.4,-0.45272,0.00022,20.80833]
[1777558949568,34.69,76198.63,67.4,-0.45181,0.00022,20.80374]
[1777558950603,34.69,76202.78,67.4,-0.4509,0.00022,20.79908]
[1777558951033,34.69,76202.78,67.4,-0.4509,0.00022,20.79908]
[1777558951125,34.69,76202.35,67.4,-0.45099,0.00022,20.79535]
[1777558952817,34.69,76206.43,67.4,-0.4501,0.00022,20.79068]
[1777558952845,34.69,76206.43,67.4,-0.4501,0.00022,20.79068]
[1777558953902,34.69,76211.39,67.4,-0.44903,0.00022,20.78486]
[1777558956554,34.69,76213.58,67.4,-0.44855,0.00022,20.78225]
[1777558957405,34.69,76214.35,67.4,-0.44839,0.00022,20.78133]
[1777558957440,34.69,76214.35,67.4,-0.44839,0.00022,20.78133]
[1777558958006,34.69,76214.35,67.4,-0.44839,0.00022,20.78133]
[1777558958019,34.69,76214.35,67.4,-0.44839,0.00022,20.78133]
[1777558958954,34.69,76217.54,67.4,-0.44769,0.00022,20.77745]
[1777558958968,34.69,76223.14,67.4,-0.44648,0.00022,20.77049]
[1777558959992,34.69,76223.14,67.4,-0.44648,0.00022,20.77049]
[1777558960137,34.69,76223.14,67.4,-0.44648,0.00022,20.77049]
[1777558960180,34.69,76222.43,67.4,-0.44663,0.00022,20.77139]
[1777558960877,34.69,76230.43,67.4,-0.4449,0.00022,20.76115]
[1777558964605,34.7,76233.19,67.4,-0.44431,0.00022,20.75754]
[1777558964825,34.7,76233.19,67.4,-0.44431,0.00022,20.75754]
[1777558964944,34.7,76233.19,67.4,-0.44431,0.00022,20.75754]
[1777558965260,34.7,76235.01,67.4,-0.44391,0.00022,20.75514]
[1777558965832,34.7,76242.67,67.4,-0.44225,0.00022,20.74475]
[1777558966167,34.7,76242.67,67.4,-0.44225,0.00022,20.74475]
[1777558966944,34.7,76242.67,67.4,-0.44225,0.00022,20.74475]
[1777558967016,34.7,76242.67,67.4,-0.44225,0.00022,20.74475]
[1777558968616,34.7,76249.64,67.4,-0.44075,0.00022,20.73498]
[1777558969875,34.7,76251.1,67.4,-0.44043,0.00022,20.7329]
[1777558970073,34.7,76251.1,67.4,-0.44043,0.00022,20.7329]
[1777558973223,34.7,76248.38,67.4,-0.44102,0.00022,20.73677]
[1777558974312,34.7,76248.76,67.4,-0.44094,0.00022,20.73623]
[1777558974455,34.7,76248.76,67.4,-0.44094,0.00022,20.73623]
[1777558974507,34.7,76248.76,67.4,-0.44094,0.00022,20.73623]
[1777558974515,34.7,76248.76,67.4,-0.44094,0.00022,20.73623]
[1777558974609,34.7,76248.76,67.4,-0.44094,0.00022,20.73623]
[1777558974764,34.7,76248.76,67.4,-0.44094,0.00022,20.73623]
[1777558975096,34.7,76259.14,67.4,-0.43869,0.00022,20.72119]
[1777558975230,34.7,76259.14,67.4,-0.43869,0.00022,20.72119]
[1777558975246,34.7,76259.14,67.4,-0.43869,0.00022,20.72119]
[1777558975835,34.7,76259.14,67.4,-0.43869,0.00022,20.72119]
[1777558975903,34.7,76270.71,67.4,-0.43619,0.00022,20.70363]
[1777558978301,34.7,76272.51,67.4,-0.4358,0.00022,20.70082]
[1777558980942,34.7,76271.65,67.4,-0.43599,0.00022,20.70215]
[1777558983438,34.7,76275.4,67.4,-0.43518,0.00022,20.69625]
[1777558983955,34.7,76275.4,67.4,-0.43518,0.00022,20.69625]
[1777558987048,34.69,76279.72,67.4,-0.43424,0.00022,20.68936]
[1777558988468,34.69,76282.97,67.4,-0.43354,0.00022,20.68411]
[1777558989484,34.7,76285.84,67.4,-0.43292,0.00022,20.67942]
[1777558992073,34.7,76284.47,67.4,-0.43322,0.00022,20.68167]
[1777558992078,34.7,76284.47,67.4,-0.43322,0.00022,20.68167]
[1777558993196,34.7,76280.15,67.4,-0.43415,0.00022,20.68868]
[1777558994222,34.7,76279.75,67.4,-0.43424,0.00022,20.68932]
[1777558996277,34.69,76278.77,67.4,-0.43445,0.00022,20.69087]
[1777558999185,34.69,76279.13,67.4,-0.43437,0.00022,20.69029]
[1777558999749,34.69,76278.72,67.4,-0.43446,0.00022,20.69094]
[1777558999767,34.69,76278.72,67.4,-0.43446,0.00022,20.69094]
[1777559000111,34.69,76278.72,67.4,-0.43446,0.00022,20.69094]
[1777559002132,34.69,76276.14,67.4,-0.43501,0.00022,20.69503]
[1777559002269,34.69,76276.77,67.4,-0.43487,0.00022,20.69403]
[1777559004597,34.69,76283.26,67.4,-0.43347,0.00022,20.68359]
[1777559011124,34.69,76278.24,67.4,-0.43455,0.00022,20.69163]
[1777559011151,34.69,76280.37,67.4,-0.43408,0.00022,20.68396]
[1777559013988,34.69,76283.61,67.4,-0.43338,0.00022,20.6787]
[1777559019207,34.69,76287.28,67.4,-0.43259,0.00022,20.67267]
[1777559023119,34.69,76287.59,67.4,-0.43252,0.00022,20.67216]
[1777559025461,34.69,76284.59,67.4,-0.43317,0.00022,20.67711]
[1777559026172,34.69,76284.59,67.4,-0.43317,0.00022,20.67711]
[1777559026231,34.69,76283.64,67.4,-0.43337,0.00022,20.67864]
[1777559026621,34.69,76283.64,67.4,-0.43337,0.00022,20.67864]
[1777559026665,34.69,76283.64,67.4,-0.43337,0.00022,20.67864]
[1777559026968,34.68,76280.22,67.4,-0.43411,0.00022,20.68418]
[1777559027430,34.68,76280.22,67.4,-0.43411,0.00022,20.68418]
[1777559028436,34.68,76280.48,67.4,-0.43405,0.00022,20.68376]
[1777559028491,34.68,76280.48,67.4,-0.43405,0.00022,20.68376]
[1777559028508,34.68,76280.48,67.4,-0.43405,0.00022,20.68376]
[1777559028638,34.68,76279.97,67.4,-0.43416,0.00022,20.68457]
[1777559029333,34.68,76279.97,67.4,-0.43416,0.00022,20.68457]
[1777559029638,34.68,76279.97,67.4,-0.43416,0.00022,20.68457]
[1777559029784,34.68,76279.97,67.4,-0.43416,0.00022,20.68457]
[1777559030287,34.68,76270.73,67.4,-0.43616,0.00022,20.69919]
[1777559031570,34.68,76270.73,67.4,-0.43616,0.00022,20.69919]
[1777559031588,34.68,76270.73,67.4,-0.43616,0.00022,20.69919]
[1777559034005,34.68,76271.61,67.4,-0.43596,0.00022,20.69781]
[1777559034492,34.68,76268.77,67.4,-0.43658,0.00022,20.7022]
[1777559034504,34.68,76268.77,67.4,-0.43658,0.00022,20.7022]
[1777559034667,34.68,76268.77,67.4,-0.43658,0.00022,20.7022]
[1777559035323,34.68,76263.71,67.4,-0.43767,0.00022,20.70992]
[1777559036733,34.68,76263.71,67.4,-0.43767,0.00022,20.70992]
[1777559037532,34.68,76259.46,67.4,-0.43859,0.00022,20.71628]
[1777559037643,34.68,76259.46,67.4,-0.43859,0.00022,20.71628]
[1777559037840,34.68,76259.46,67.4,-0.43859,0.00022,20.71628]
[1777559038175,34.68,76259.46,67.4,-0.43859,0.00022,20.71628]
[1777559038344,34.68,76250.28,67.4,-0.44057,0.00022,20.72964]
[1777559039247,34.68,76250.28,67.4,-0.44057,0.00022,20.72964]
[1777559039261,34.68,76250.28,67.4,-0.44057,0.00022,20.72964]
[1777559040057,34.68,76250.28,67.4,-0.44057,0.00022,20.72964]
[1777559040115,34.68,76243.09,67.4,-0.44213,0.00022,20.73976]
[1777559040854,34.68,76243.09,67.4,-0.44213,0.00022,20.73976]
[1777559041110,34.68,76243.09,67.4,-0.44213,0.00022,20.73976]
[1777559041754,34.68,76241.46,67.4,-0.44248,0.00022,20.74201]
[1777559042301,34.68,76237.96,67.4,-0.44324,0.00022,20.74679]
[1777559042464,34.68,76237.96,67.4,-0.44324,0.00022,20.74679]
[1777559042642,34.68,76237.96,67.4,-0.44324,0.00022,20.74679]
[1777559042970,34.68,76237.96,67.4,-0.44324,0.00022,20.74679]
[1777559043112,34.68,76237.96,67.4,-0.44324,0.00022,20.74679]
[1777559043128,34.68,76237.96,67.4,-0.44324,0.00022,20.74679]
[1777559043362,34.68,76235.95,67.4,-0.44368,0.00022,20.74951]
[1777559043924,34.68,76225.93,67.4,-0.44585,0.00022,20.76262]
[1777559044360,34.68,76225.93,67.4,-0.44585,0.00022,20.76262]
[1777559044375,34.68,76225.93,67.4,-0.44585,0.00022,20.76262]
[1777559044958,34.68,76225.93,67.4,-0.44585,0.00022,20.76262]
[1777559044971,34.68,76225.93,67.4,-0.44585,0.00022,20.76262]
[1777559045012,34.68,76225.93,67.4,-0.44585,0.00022,20.76262]
[1777559045072,34.68,76224.48,67.4,-0.44616,0.00022,20.76445]
[1777559049280,34.67,76228.08,67.4,-0.44537,0.00022,20.75977]
[1777559051591,34.67,76223.05,67.4,-0.44647,0.00022,20.76621]
[1777559051762,34.67,76223.05,67.4,-0.44647,0.00022,20.76621]
[1777559051856,34.67,76223.04,67.4,-0.44647,0.00022,20.76623]
[1777559052302,34.67,76223.04,67.4,-0.44647,0.00022,20.76623]
[1777559052873,34.67,76223.04,67.4,-0.44647,0.00022,20.76623]
[1777559054174,34.67,76220.39,67.4,-0.44705,0.00022,20.76956]
[1777559054195,34.67,76214.33,67.4,-0.44836,0.00022,20.77698]
[1777559054610,34.67,76214.33,67.4,-0.44836,0.00022,20.77698]
[1777559055094,34.67,76214.33,67.4,-0.44836,0.00022,20.77698]
[1777559055678,34.67,76214.44,67.4,-0.44834,0.00022,20.77684]
[1777559055715,34.67,76223.49,67.4,-0.44637,0.00022,20.76565]
[1777559056590,34.67,76223.49,67.4,-0.44637,0.00022,20.76565]
[1777559059405,34.67,76229.56,67.4,-0.44505,0.00022,20.75783]
[1777559061627,34.67,76233.08,67.4,-0.44428,0.00022,20.75319]
[1777559061654,34.67,76232.46,67.4,-0.44442,0.00022,20.75401]
[1777559064491,34.67,76235.82,67.4,-0.44369,0.00022,20.74952]
[1777559064494,34.67,76235.82,67.4,-0.44369,0.00022,20.74952]
[1777559064541,34.67,76235.82,67.4,-0.44369,0.00022,20.74952]
[1777559068391,34.67,76241.28,67.4,-0.4425,0.00022,20.7421]
[1777559074290,34.67,76241.84,67.4,-0.44237,0.00022,20.73712]
[1777559075264,34.67,76240.49,67.4,-0.44267,0.00022,20.73897]
[1777559080654,34.67,76241.31,67.4,-0.44249,0.00022,20.73788]
[1777559082709,34.67,76241.75,67.4,-0.4424,0.00022,20.73727]
[1777559087795,34.67,76243.34,67.4,-0.44206,0.00022,20.73509]
[1777559087833,34.67,76243.34,67.4,-0.44206,0.00022,20.73509]
[1777559087922,34.67,76243.34,67.4,-0.44206,0.00022,20.73509]
[1777559088328,34.67,76243.34,67.4,-0.44206,0.00022,20.73509]
[1777559088381,34.67,76243.49,67.4,-0.44202,0.00022,20.73489]
[1777559089137,34.67,76243.49,67.4,-0.44202,0.00022,20.73489]
[1777559089238,34.67,76255.73,67.4,-0.43937,0.00022,20.71744]
[1777559089348,34.67,76255.73,67.4,-0.43937,0.00022,20.71744]
[1777559089952,34.67,76255.73,67.4,-0.43937,0.00022,20.71744]
[1777559097773,34.67,76252.92,67.4,-0.43998,0.00022,20.7215]
[1777559101105,34.67,76252.9,67.4,-0.43998,0.00022,20.72153]
[1777559101125,34.67,76252.9,67.4,-0.43998,0.00022,20.72153]
[1777559101162,34.67,76252.9,67.4,-0.43998,0.00022,20.72153]
[1777559101319,34.67,76252.9,67.4,-0.43998,0.00022,20.72153]
[1777559101323,34.67,76252.9,67.4,-0.43998,0.00022,20.72153]
[1777559101366,34.67,76253.01,67.4,-0.43996,0.00022,20.72137]
[1777559101406,34.67,76253.01,67.4,-0.43996,0.00022,20.72137]
[1777559101698,34.67,76253.01,67.4,-0.43996,0.00022,20.72137]
[1777559102110,34.67,76253.01,67.4,-0.43996,0.00022,20.72137]
[1777559102269,34.67,76253.01,67.4,-0.43996,0.00022,20.72137]
[1777559102313,34.67,76244.37,67.4,-0.44183,0.00022,20.73364]
[1777559102817,34.67,76235.9,67.4,-0.44367,0.00022,20.74523]
[1777559103988,34.67,76235.9,67.4,-0.44367,0.00022,20.74523]
[1777559103992,34.67,76235.01,67.4,-0.44386,0.00022,20.7464]
[1777559107111,34.67,76231.17,67.4,-0.44469,0.00022,20.75147]
[1777559108709,34.66,76229.5,67.4,-0.44504,0.00022,20.75362]
[1777559108718,34.66,76229.5,67.4,-0.44504,0.00022,20.75362]
[1777559108739,34.66,76229.5,67.4,-0.44504,0.00022,20.75362]
[1777559108977,34.66,76229.5,67.4,-0.44504,0.00022,20.75362]
[1777559111040,34.66,76226.67,67.4,-0.44565,0.00022,20.75724]
[1777559112085,34.66,76227.13,67.4,-0.44555,0.00022,20.75663]
[1777559112116,34.66,76227.13,67.4,-0.44555,0.00022,20.75663]
[1777559113005,34.66,76230.24,67.4,-0.44487,0.00022,20.75258]
[1777559113092,34.66,76230.24,67.4,-0.44487,0.00022,20.75258]
[1777559113193,34.65,76231.73,67.4,-0.44455,0.00022,20.75061]
[1777559115114,34.65,76234.3,67.4,-0.44399,0.00022,20.7472]
[1777559115132,34.65,76234.3,67.4,-0.44399,0.00022,20.7472]
[1777559115218,34.65,76234.3,67.4,-0.44399,0.00022,20.7472]
[1777559115239,34.66,76235.85,67.4,-0.44366,0.00022,20.74514]
[1777559116913,34.66,76230.09,67.4,-0.44491,0.00022,20.75277]
[1777559117520,34.66,76230.09,67.4,-0.44491,0.00022,20.75277]
[1777559118216,34.66,76230.09,67.4,-0.44491,0.00022,20.75277]
[1777559123962,34.65,76232.27,67.4,-0.44442,0.00022,20.74984]
[1777559124577,34.65,76232.27,67.4,-0.44442,0.00022,20.74984]
[1777559124925,34.65,76232.27,67.4,-0.44442,0.00022,20.74984]
[1777559125049,34.65,76234.05,67.4,-0.44404,0.00022,20.74748]
[1777559127490,34.65,76233.52,67.4,-0.44415,0.00022,20.7482]
[1777559130124,34.65,76235.94,67.4,-0.44363,0.00022,20.74498]
[1777559130143,34.65,76235.94,67.4,-0.44363,0.00022,20.74498]
[1777559130192,34.65,76235.94,67.4,-0.44363,0.00022,20.74498]
[1777559130268,34.65,76235.94,67.4,-0.44363,0.00022,20.74498]
[1777559130304,34.65,76235.94,67.4,-0.44363,0.00022,20.74498]
[1777559130382,34.65,76235.94,67.4,-0.44363,0.00022,20.74498]
[1777559130438,34.65,76235.82,67.4,-0.44366,0.00022,20.74515]
[1777559130501,34.65,76235.82,67.4,-0.44366,0.00022,20.74515]
[1777559130593,34.65,76235.82,67.4,-0.44366,0.00022,20.74515]
[1777559131313,34.65,76219.69,67.4,-0.44715,0.00022,20.76179]
[1777559132259,34.65,76219.69,67.4,-0.44715,0.00022,20.76179]
[1777559133177,34.65,76211.49,67.4,-0.44893,0.00022,20.77177]
[1777559137054,34.65,76205.21,67.4,-0.45029,0.00022,20.7791]
[1777559142089,34.64,76203.22,67.4,-0.45072,0.00022,20.78135]
[1777559143658,34.64,76204.81,67.4,-0.45037,0.00022,20.77951]
[1777559143729,34.64,76204.81,67.4,-0.45037,0.00022,20.77951]
[1777559143913,34.64,76204.81,67.4,-0.45037,0.00022,20.77951]
[1777559146330,34.64,76196.64,67.4,-0.45215,0.00022,20.7887]
[1777559147431,34.63,76196.59,67.4,-0.45216,0.00022,20.78874]
[1777559147461,34.63,76196.59,67.4,-0.45216,0.00022,20.78874]
[1777559147469,34.63,76196.59,67.4,-0.45216,0.00022,20.78874]
[1777559147608,34.63,76196.59,67.4,-0.45216,0.00022,20.78874]
[1777559148223,34.63,76196.59,67.4,-0.45216,0.00022,20.78874]
[1777559148672,34.63,76192.54,67.4,-0.45304,0.00022,20.79314]
[1777559149138,34.63,76184.4,67.4,-0.45481,0.00022,20.80169]
[1777559152904,34.63,76187.71,67.4,-0.45408,0.00022,20.79822]
[1777559153680,34.62,76188.22,67.4,-0.45397,0.00022,20.79768]
[1777559159272,34.61,76188.68,67.4,-0.45386,0.00022,20.79714]
[1777559159625,34.61,76185.76,67.4,-0.4545,0.00022,20.80018]
[1777559160912,34.61,76184.62,67.4,-0.45474,0.00022,20.80134]
[1777559161065,34.61,76184.62,67.4,-0.45474,0.00022,20.80134]
[1777559162229,34.61,76178.16,67.4,-0.45615,0.00022,20.80784]
[1777559163879,34.6,76179.2,67.4,-0.45592,0.00022,20.80679]
[1777559164495,34.6,76178.18,67.4,-0.45614,0.00022,20.80779]
[1777559166474,34.6,76179.88,67.4,-0.45576,0.00022,20.80608]
[1777559168494,34.59,76180.56,67.4,-0.45561,0.00022,20.80537]
[1777559171461,34.59,76178.21,67.4,-0.45612,0.00022,20.80768]
[1777559171582,34.59,76178.21,67.4,-0.45612,0.00022,20.80768]
[1777559171621,34.59,76178.21,67.4,-0.45612,0.00022,20.80768]
[1777559172479,34.59,76178.27,67.4,-0.4561,0.00022,20.80761]
[1777559172502,34.59,76178.27,67.4,-0.4561,0.00022,20.80761]
[1777559172508,34.59,76178.27,67.4,-0.4561,0.00022,20.80761]
[1777559172538,34.59,76178.27,67.4,-0.4561,0.00022,20.80761]
[1777559172730,34.59,76178.27,67.4,-0.4561,0.00022,20.80761]
[1777559172752,34.59,76178.27,67.4,-0.4561,0.00022,20.80761]
[1777559173202,34.59,76178.27,67.4,-0.4561,0.00022,20.80761]
[1777559173375,34.59,76178.27,67.4,-0.4561,0.00022,20.80761]
[1777559173394,34.57,76164.47,67.4,-0.4591,0.00022,20.82058]
[1777559173598,34.57,76164.47,67.4,-0.4591,0.00022,20.82058]
[1777559174313,34.56,76155.68,67.4,-0.46102,0.00022,20.82829]
[1777559174538,34.56,76155.68,67.4,-0.46102,0.00022,20.82829]
[1777559174571,34.56,76155.68,67.4,-0.46102,0.00022,20.82829]
[1777559175772,34.56,76155.08,67.4,-0.46115,0.00022,20.82878]
[1777559175894,34.56,76155.08,67.4,-0.46115,0.00022,20.82878]
[1777559176315,34.56,76155.08,67.4,-0.46115,0.00022,20.82878]
[1777559178723,34.55,76160.91,67.4,-0.45987,0.00022,20.8237]
[1777559180202,34.55,76163.47,67.4,-0.4593,0.00022,20.8214]
[1777559182229,34.54,76170.84,67.4,-0.45769,0.00022,20.81456]
[1777559182610,34.54,76174.51,67.4,-0.45688,0.00022,20.81103]
[1777559183586,34.54,76172.36,67.4,-0.45735,0.00022,20.81309]
[1777559186138,34.53,76169.0,67.4,-0.45808,0.00022,20.81625]
[1777559191000,34.52,76169.19,67.4,-0.45803,0.00022,20.816]
[1777559197380,34.51,76169.0,67.4,-0.45805,0.00022,20.8119]
[1777559199084,34.5,76167.5,67.4,-0.45837,0.00022,20.81328]
[1777559199333,34.5,76167.5,67.4,-0.45837,0.00022,20.81328]
[1777559199768,34.5,76161.23,67.4,-0.45974,0.00022,20.81895]
[1777559201251,34.5,76161.23,67.4,-0.45974,0.00022,20.81895]
[1777559201584,34.47,76158.68,67.4,-0.46028,0.00022,20.82109]
[1777559201670,34.47,76158.68,67.4,-0.46028,0.00022,20.82109]
[1777559206181,34.41,76159.32,67.4,-0.46008,0.00022,20.82023]
[1777559209691,34.34,76159.8,67.4,-0.45992,0.00022,20.81949]
[1777559210565,34.34,76161.08,67.7,-0.45964,0.00022,20.81835]
[1777559210786,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559210921,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559211051,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559211051,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559211124,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559211238,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559211296,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559211420,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559211469,34.34,76161.08,77.4,-0.45964,0.00022,20.81835]
[1777559211441,34.34,76153.51,77.4,-0.4613,0.00022,20.82495]
[1777559212443,34.34,76127.89,77.4,-0.46696,0.00022,20.84463]
[1777559212757,34.34,76122.22,77.4,-0.46821,0.00022,20.84842]
[1777559213600,34.34,76122.22,77.4,-0.46821,0.00022,20.84842]
[1777559220049,34.33,76119.57,77.4,-0.46879,0.00022,20.8501]
[1777559220073,34.33,76119.57,77.4,-0.46879,0.00022,20.8501]
[1777559220280,34.33,76119.57,77.4,-0.46879,0.00022,20.8501]
[1777559220291,34.33,76119.57,77.4,-0.46879,0.00022,20.8501]
[1777559220472,34.33,76119.57,77.4,-0.46879,0.00022,20.8501]
[1777559220783,34.33,76118.74,77.4,-0.46897,0.00022,20.85062]
[1777559220853,34.33,76114.53,77.4,-0.4699,0.00022,20.85321]
[1777559222136,34.33,76114.53,77.4,-0.4699,0.00022,20.85321]
[1777559222328,34.33,76114.53,77.4,-0.4699,0.00022,20.85321]
[1777559222352,34.33,76106.91,77.4,-0.47159,0.00022,20.85761]
[1777559222529,34.33,76106.91,77.4,-0.47159,0.00022,20.85761]
[1777559222536,34.33,76106.91,77.4,-0.47159,0.00022,20.85761]
[1777559224093,34.33,76110.19,77.4,-0.47086,0.00022,20.85576]
[1777559224134,34.33,76116.66,77.4,-0.46943,0.00022,20.85192]
[1777559226144,34.33,76118.23,77.4,-0.46909,0.00022,20.85095]
[1777559226226,34.33,76118.03,77.4,-0.46913,0.00022,20.85108]
[1777559229169,34.33,76115.93,77.4,-0.4696,0.00022,20.85237]
[1777559232733,34.33,76118.61,77.4,-0.469,0.00022,20.85071]
[1777559234401,34.33,76116.5,77.4,-0.46947,0.00022,20.85202]
[1777559234430,34.33,76121.91,77.4,-0.46827,0.00022,20.84861]
[1777559235477,34.33,76121.91,77.4,-0.46827,0.00022,20.84861]
[1777559235815,34.33,76126.2,77.4,-0.46733,0.00022,20.84577]
[1777559235840,34.33,76126.2,77.4,-0.46733,0.00022,20.84577]
[1777559235867,34.33,76126.2,77.4,-0.46733,0.00022,20.84577]
[1777559235875,34.33,76126.2,77.4,-0.46733,0.00022,20.84577]
[1777559235909,34.33,76126.2,77.4,-0.46733,0.00022,20.84577]
[1777559236452,34.33,76128.2,77.4,-0.46688,0.00022,20.8444]
[1777559237299,34.33,76128.2,77.4,-0.46688,0.00022,20.8444]
[1777559237383,34.33,76134.27,77.4,-0.46554,0.00022,20.8401]
[1777559239064,34.33,76133.06,77.4,-0.46581,0.00022,20.84098]
[1777559239286,34.33,76133.06,77.4,-0.46581,0.00022,20.84098]
[1777559240920,34.33,76135.11,77.4,-0.46536,0.00022,20.83948]
[1777559241334,34.33,76135.11,77.4,-0.46536,0.00022,20.83948]
[1777559241608,34.32,76131.22,77.4,-0.46621,0.00022,20.84227]
[1777559241952,34.32,76131.22,77.4,-0.46621,0.00022,20.84227]
[1777559243802,34.32,76126.65,77.4,-0.46722,0.00022,20.84543]
[1777559244714,34.32,76126.65,77.4,-0.46722,0.00022,20.84543]
[1777559244979,34.32,76126.65,77.4,-0.46722,0.00022,20.84543]
[1777559245330,34.32,76126.65,77.4,-0.46722,0.00022,20.84543]
[1777559245817,34.32,76121.01,77.4,-0.46846,0.00022,20.84915]
[1777559246509,34.32,76121.01,77.4,-0.46846,0.00022,20.84915]
[1777559246510,34.32,76121.01,77.4,-0.46846,0.00022,20.84915]
[1777559251859,34.31,76121.47,77.4,-0.46835,0.00022,20.84462]
[1777559252903,34.31,76121.47,77.4,-0.46835,0.00022,20.84462]
[1777559259426,34.3,76123.51,77.4,-0.46789,0.00022,20.84326]
[1777559259440,34.3,76123.51,77.4,-0.46789,0.00022,20.84326]
[1777559259450,34.3,76123.51,77.4,-0.46789,0.00022,20.84326]
[1777559259962,34.29,76124.8,77.4,-0.46761,0.00022,20.8424]
[1777559260063,34.29,76128.09,77.4,-0.46688,0.00022,20.84016]
[1777559262936,34.29,76133.6,77.4,-0.46566,0.00022,20.83626]
[1777559264831,34.29,76136.63,77.4,-0.46499,0.00022,20.83403]
[1777559265216,34.29,76136.63,77.4,-0.46499,0.00022,20.83403]
[1777559266336,34.29,76140.07,77.4,-0.46423,0.00022,20.83142]
[1777559266399,34.29,76140.07,77.4,-0.46423,0.00022,20.83142]
[1777559266480,34.29,76144.59,77.4,-0.46323,0.00022,20.82789]
[1777559266560,34.29,76144.59,77.4,-0.46323,0.00022,20.82789]
[1777559268997,34.29,76151.67,77.4,-0.46166,0.00022,20.82208]
[1777559271832,34.28,76151.49,77.4,-0.4617,0.00022,20.82222]
[1777559274286,34.28,76152.79,77.4,-0.46141,0.00022,20.82111]
[1777559274405,34.28,76152.79,77.4,-0.46141,0.00022,20.82111]
[1777559274527,34.28,76152.79,77.4,-0.46141,0.00022,20.82111]
[1777559277224,34.28,76154.44,77.4,-0.46104,0.00022,20.81969]
[1777559277302,34.28,76161.01,77.4,-0.45959,0.00022,20.81391]
[1777559277795,34.28,76161.01,77.4,-0.45959,0.00022,20.81391]
[1777559277797,34.28,76161.01,77.4,-0.45959,0.00022,20.81391]
[1777559277996,34.28,76161.01,77.4,-0.45959,0.00022,20.81391]
[1777559278041,34.28,76166.75,77.4,-0.45833,0.00022,20.80863]
[1777559279048,34.28,76171.54,77.4,-0.45727,0.00022,20.80407]
[1777559282477,34.29,76177.0,77.4,-0.45607,0.00022,20.79871]
[1777559285457,34.29,76178.52,77.4,-0.45573,0.00022,20.79718]
[1777559285483,34.29,76178.52,77.4,-0.45573,0.00022,20.79718]
[1777559285498,34.29,76178.52,77.4,-0.45573,0.00022,20.79718]
[1777559285664,34.29,76180.37,77.4,-0.45533,0.00022,20.79531]
[1777559285669,34.29,76180.37,77.4,-0.45533,0.00022,20.79531]
[1777559285765,34.29,76180.37,77.4,-0.45533,0.00022,20.79531]
[1777559285789,34.29,76180.37,77.4,-0.45533,0.00022,20.79531]
[1777559285881,34.29,76180.37,77.4,-0.45533,0.00022,20.79531]
[1777559286097,34.29,76185.39,77.4,-0.45422,0.00022,20.79008]
[1777559286856,34.29,76185.39,77.4,-0.45422,0.00022,20.79008]
[1777559287204,34.29,76185.39,77.4,-0.45422,0.00022,20.79008]
[1777559287261,34.29,76185.39,77.4,-0.45422,0.00022,20.79008]
[1777559287320,34.29,76185.39,77.4,-0.45422,0.00022,20.79008]
[1777559287446,34.29,76185.39,77.4,-0.45422,0.00022,20.79008]
[1777559287491,34.29,76196.89,77.4,-0.45169,0.00022,20.7775]
[1777559287670,34.29,76196.89,77.4,-0.45169,0.00022,20.7775]
[1777559287746,34.29,76196.89,77.4,-0.45169,0.00022,20.7775]
[1777559287813,34.29,76196.89,77.4,-0.45169,0.00022,20.7775]
[1777559288192,34.29,76196.89,77.4,-0.45169,0.00022,20.7775]
[1777559288247,34.29,76196.89,77.4,-0.45169,0.00022,20.7775]
[1777559288254,34.29,76207.37,77.4,-0.44938,0.00022,20.76532]
[1777559288576,34.29,76207.37,77.4,-0.44938,0.00022,20.76532]
[1777559288595,34.29,76207.37,77.4,-0.44938,0.00022,20.76532]
[1777559288641,34.29,76207.37,77.4,-0.44938,0.00022,20.76532]
[1777559289194,34.29,76207.37,77.4,-0.44938,0.00022,20.76532]
[1777559289248,34.29,76207.37,77.4,-0.44938,0.00022,20.76532]
[1777559289598,34.28,76208.12,77.4,-0.44921,0.00022,20.76441]
[1777559289606,34.28,76208.12,77.4,-0.44921,0.00022,20.76441]
[1777559290260,34.28,76208.12,77.4,-0.44921,0.00022,20.76441]
[1777559290276,34.28,76208.12,77.4,-0.44921,0.00022,20.76441]
[1777559290321,34.28,76208.12,77.4,-0.44921,0.00022,20.76441]
[1777559290369,34.28,76208.08,77.4,-0.44922,0.00022,20.76445]
[1777559290567,34.28,76208.08,77.4,-0.44922,0.00022,20.76445]
[1777559291050,34.28,76208.08,77.4,-0.44922,0.00022,20.76445]
[1777559291541,34.28,76203.3,77.4,-0.45027,0.00022,20.77011]
[1777559293273,34.28,76202.19,77.4,-0.45051,0.00022,20.77139]
[1777559293294,34.28,76202.19,77.4,-0.45051,0.00022,20.77139]
[1777559293346,34.28,76203.35,77.4,-0.45026,0.00022,20.77002]
[1777559294550,34.28,76203.35,77.4,-0.45026,0.00022,20.77002]
[1777559294154,34.28,76208.19,77.4,-0.44919,0.00022,20.76427]
[1777559295691,34.28,76208.48,77.4,-0.44913,0.00022,20.76392]
[1777559296768,34.28,76209.31,77.4,-0.44894,0.00022,20.76291]
[1777559296954,34.28,76209.31,77.4,-0.44894,0.00022,20.76291]
[1777559297175,34.27,76206.27,77.4,-0.44961,0.00022,20.76654]
[1777559297745,34.27,76206.27,77.4,-0.44961,0.00022,20.76654]
[1777559297763,34.27,76206.27,77.4,-0.44961,0.00022,20.76654]
[1777559298181,34.27,76207.85,77.4,-0.44926,0.00022,20.76464]
[1777559303217,34.27,76212.95,77.4,-0.44813,0.00022,20.7584]
[1777559304769,34.27,76211.45,77.4,-0.44846,0.00022,20.76023]
[1777559309301,34.26,76212.85,77.4,-0.44815,0.00022,20.75847]
[1777559310664,34.26,76220.44,77.4,-0.44647,0.00022,20.74891]
[1777559313717,34.26,76221.75,77.4,-0.44617,0.00022,20.74297]
[1777559313751,34.26,76221.75,77.4,-0.44617,0.00022,20.74297]
[1777559313752,34.26,76221.75,77.4,-0.44617,0.00022,20.74297]
[1777559314857,34.25,76224.82,77.4,-0.4455,0.00022,20.73897]
[1777559314881,34.25,76224.82,77.4,-0.4455,0.00022,20.73897]
[1777559317941,34.26,76228.12,77.4,-0.44478,0.00022,20.73466]
[1777559318501,34.26,76228.12,77.4,-0.44478,0.00022,20.73466]
[1777559318521,34.26,76228.12,77.4,-0.44478,0.00022,20.73466]
[1777559319330,34.26,76236.97,77.4,-0.44284,0.00022,20.72267]
[1777559321190,34.26,76236.3,77.4,-0.44298,0.00022,20.7236]
[1777559322466,34.26,76237.69,77.4,-0.44268,0.00022,20.72169]
[1777559323210,34.26,76242.22,77.4,-0.44169,0.00022,20.71534]
[1777559324098,34.26,76243.89,77.4,-0.44132,0.00022,20.71297]
[1777559324224,34.26,76243.89,77.4,-0.44132,0.00022,20.71297]
[1777559325867,34.27,76249.62,77.4,-0.44007,0.00022,20.70469]
[1777559325988,34.27,76249.62,77.4,-0.44007,0.00022,20.70469]
[1777559326034,34.27,76249.62,77.4,-0.44007,0.00022,20.70469]
[1777559326442,34.27,76249.62,77.4,-0.44007,0.00022,20.70469]
[1777559327573,34.27,76253.54,77.4,-0.43921,0.00022,20.69891]
[1777559327386,34.27,76259.1,77.4,-0.43799,0.00022,20.69054]
[1777559331999,34.27,76261.68,77.4,-0.43743,0.00022,20.68661]
[1777559332011,34.27,76261.68,77.4,-0.43743,0.00022,20.68661]
[1777559332204,34.27,76261.68,77.4,-0.43743,0.00022,20.68661]
[1777559332210,34.27,76261.68,77.4,-0.43743,0.00022,20.68661]
[1777559332592,34.27,76261.68,77.4,-0.43743,0.00022,20.68661]
[1777559332599,34.27,76261.68,77.4,-0.43743,0.00022,20.68661]
[1777559332421,34.27,76268.83,77.4,-0.43586,0.00022,20.67544]
[1777559332921,34.27,76268.83,77.4,-0.43586,0.00022,20.67544]
[1777559333159,34.27,76268.83,77.4,-0.43586,0.00022,20.67544]
[1777559334107,34.27,76271.73,77.4,-0.43523,0.00022,20.67081]
[1777559334396,34.27,76271.73,77.4,-0.43523,0.00022,20.67081]
[1777559334543,34.27,76266.87,77.4,-0.43629,0.00022,20.67853]
[1777559335442,34.27,76261.92,77.4,-0.43737,0.00022,20.68624]
[1777559335809,34.27,76261.92,77.4,-0.43737,0.00022,20.68624]
[1777559336385,34.27,76261.92,77.4,-0.43737,0.00022,20.68624]
[1777559336700,34.27,76259.75,77.4,-0.43785,0.00022,20.68957]
[1777559338902,34.27,76256.39,77.4,-0.43859,0.00022,20.69468]
[1777559339234,34.27,76256.39,77.4,-0.43859,0.00022,20.69468]
[1777559342360,34.27,76255.8,77.4,-0.43872,0.00022,20.69558]
[1777559344820,34.27,76256.67,77.4,-0.43853,0.00022,20.69428]
[1777559345120,34.27,76256.67,77.4,-0.43853,0.00022,20.69428]
[1777559345182,34.27,76256.67,77.4,-0.43853,0.00022,20.69428]
[1777559345515,34.27,76262.94,77.4,-0.43716,0.00022,20.6847]
[1777559347529,34.27,76267.6,77.4,-0.43613,0.00022,20.67742]
[1777559349446,34.27,76265.59,77.4,-0.43657,0.00022,20.68057]
[1777559351141,34.27,76265.19,77.4,-0.43666,0.00022,20.6812]
[1777559352462,34.27,76266.8,77.4,-0.43631,0.00022,20.67867]
[1777559352479,34.27,76266.8,77.4,-0.43631,0.00022,20.67867]
[1777559352853,34.27,76270.49,77.4,-0.4355,0.00022,20.67283]
[1777559356673,34.27,76272.34,77.4,-0.4351,0.00022,20.66988]
[1777559356973,34.27,76272.34,77.4,-0.4351,0.00022,20.66988]
[1777559357098,34.27,76272.34,77.4,-0.4351,0.00022,20.66988]
[1777559357634,34.27,76275.82,77.4,-0.43434,0.00022,20.66426]
[1777559362376,34.27,76279.43,77.4,-0.43355,0.00022,20.65837]
[1777559367670,34.28,76276.67,77.4,-0.43416,0.00022,20.66295]
[1777559369502,34.28,76276.67,77.4,-0.43416,0.00022,20.66295]
[1777559369657,34.28,76278.48,77.4,-0.43377,0.00022,20.65999]
[1777559369875,34.28,76278.48,77.4,-0.43377,0.00022,20.65999]
[1777559370337,34.28,76278.48,77.4,-0.43377,0.00022,20.65999]
[1777559370341,34.28,76278.48,77.4,-0.43377,0.00022,20.65999]
[1777559370398,34.28,76280.83,77.4,-0.43325,0.00022,20.65609]
[1777559371294,34.28,76280.83,77.4,-0.43325,0.00022,20.65609]
[1777559371429,34.28,76280.83,77.4,-0.43325,0.00022,20.65609]
[1777559372502,34.27,76283.85,77.4,-0.43258,0.00022,20.64679]
[1777559376869,34.27,76289.79,77.4,-0.43127,0.00022,20.6366]
[1777559377071,34.27,76289.79,77.4,-0.43127,0.00022,20.6366]
[1777559377112,34.27,76289.79,77.4,-0.43127,0.00022,20.6366]
[1777559378468,34.27,76291.22,77.4,-0.43095,0.00022,20.63414]
[1777559378595,34.27,76291.22,77.4,-0.43095,0.00022,20.63414]
[1777559378550,34.26,76301.74,77.4,-0.42865,0.00022,20.6156]
[1777559379333,34.26,76301.74,77.4,-0.42865,0.00022,20.6156]
[1777559384789,34.27,76302.81,77.4,-0.42842,0.00022,20.61372]
[1777559385940,34.27,76302.81,77.4,-0.42842,0.00022,20.61372]
[1777559388447,34.27,76304.04,77.4,-0.42816,0.00022,20.61153]
[1777559389946,34.27,76304.64,77.4,-0.42803,0.00022,20.61046]
[1777559392078,34.27,76304.61,77.4,-0.42804,0.00022,20.61054]
[1777559392087,34.27,76303.46,77.4,-0.42829,0.00022,20.61262]
[1777559393259,34.27,76303.46,77.4,-0.42829,0.00022,20.61262]
[1777559393279,34.27,76303.46,77.4,-0.42829,0.00022,20.61262]
[1777559393303,34.27,76303.46,77.4,-0.42829,0.00022,20.61262]
[1777559393437,34.27,76303.46,77.4,-0.42829,0.00022,20.61262]
[1777559393444,34.27,76303.46,77.4,-0.42829,0.00022,20.61262]
[1777559393528,34.27,76303.46,77.4,-0.42829,0.00022,20.61262]
[1777559393620,34.27,76299.21,77.4,-0.42921,0.00022,20.62017]
[1777559393763,34.27,76299.21,77.4,-0.42921,0.00022,20.62017]
[1777559394454,34.27,76299.21,77.4,-0.42921,0.00022,20.62017]
[1777559394507,34.27,76308.6,77.4,-0.42716,0.00022,20.60322]
[1777559394938,34.27,76308.6,77.4,-0.42716,0.00022,20.60322]
[1777559395039,34.27,76325.21,77.4,-0.42354,0.00022,20.57194]
[1777559395909,34.27,76325.21,77.4,-0.42354,0.00022,20.57194]
[1777559397164,34.27,76326.72,77.4,-0.42322,0.00022,20.56902]
[1777559400246,34.27,76323.04,77.4,-0.42402,0.00022,20.57614]
[1777559400433,34.27,76323.04,77.4,-0.42402,0.00022,20.57614]
[1777559400602,34.27,76323.04,77.4,-0.42402,0.00022,20.57614]
[1777559400722,34.27,76323.04,77.4,-0.42402,0.00022,20.57614]
[1777559400752,34.27,76324.44,77.4,-0.42371,0.00022,20.57345]
[1777559400788,34.27,76324.44,77.4,-0.42371,0.00022,20.57345]
[1777559400841,34.27,76324.44,77.4,-0.42371,0.00022,20.57345]
[1777559400883,34.27,76324.44,77.4,-0.42371,0.00022,20.57345]
[1777559401436,34.27,76324.44,77.4,-0.42371,0.00022,20.57345]
[1777559401531,34.27,76324.44,77.4,-0.42371,0.00022,20.57345]
[1777559401564,34.27,76324.44,77.4,-0.42371,0.00022,20.57345]
[1777559401607,34.27,76313.9,77.4,-0.42601,0.00022,20.59343]
[1777559402192,34.27,76313.9,77.4,-0.42601,0.00022,20.59343]
[1777559402207,34.27,76313.9,77.4,-0.42601,0.00022,20.59343]
[1777559402254,34.27,76303.36,77.4,-0.4283,0.00022,20.61274]
[1777559402745,34.27,76303.36,77.4,-0.4283,0.00022,20.61274]
[1777559403663,34.27,76303.36,77.4,-0.4283,0.00022,20.61274]
[1777559402923,34.27,76297.42,77.4,-0.4296,0.00022,20.62329]
[1777559403688,34.27,76297.42,77.4,-0.4296,0.00022,20.62329]
[1777559403843,34.27,76297.42,77.4,-0.4296,0.00022,20.62329]
[1777559404132,34.27,76297.42,77.4,-0.4296,0.00022,20.62329]
[1777559404520,34.27,76297.42,77.4,-0.4296,0.00022,20.62329]
[1777559404539,34.27,76297.42,77.4,-0.4296,0.00022,20.62329]
[1777559405607,34.26,76296.76,77.4,-0.42974,0.00022,20.62441]
[1777559405730,34.26,76292.46,77.4,-0.43067,0.00022,20.63191]
[1777559405859,34.26,76292.46,77.4,-0.43067,0.00022,20.63191]
[1777559405908,34.26,76292.46,77.4,-0.43067,0.00022,20.63191]
[1777559405915,34.26,76292.46,77.4,-0.43067,0.00022,20.63191]
[1777559405965,34.26,76292.46,77.4,-0.43067,0.00022,20.63191]
[1777559406026,34.26,76292.46,77.4,-0.43067,0.00022,20.63191]
[1777559406311,34.26,76292.46,77.4,-0.43067,0.00022,20.63191]
[1777559406636,34.26,76292.46,77.4,-0.43067,0.00022,20.63191]
[1777559406413,34.26,76286.45,77.4,-0.43198,0.00022,20.64217]
[1777559406823,34.26,76286.45,77.4,-0.43198,0.00022,20.64217]
[1777559406982,34.26,76286.45,77.4,-0.43198,0.00022,20.64217]
[1777559407223,34.26,76286.45,77.4,-0.43198,0.00022,20.64217]
[1777559408145,34.26,76281.93,77.4,-0.43297,0.00022,20.64976]
[1777559414001,34.25,76282.68,77.4,-0.4328,0.00022,20.64845]
[1777559415276,34.25,76282.68,77.4,-0.4328,0.00022,20.64845]
[1777559416464,34.25,76282.96,77.4,-0.43274,0.00022,20.64796]
[1777559419489,34.25,76286.89,77.4,-0.43187,0.00022,20.64129]
[1777559422271,34.25,76284.03,77.4,-0.43249,0.00022,20.64606]
[1777559423371,34.24,76285.09,77.4,-0.43226,0.00022,20.64425]
[1777559423376,34.24,76285.09,77.4,-0.43226,0.00022,20.64425]
[1777559423470,34.24,76285.39,77.4,-0.43219,0.00022,20.64372]
[1777559423788,34.24,76285.39,77.4,-0.43219,0.00022,20.64372]
[1777559424030,34.24,76285.39,77.4,-0.43219,0.00022,20.64372]
[1777559424792,34.24,76289.13,77.4,-0.43137,0.00022,20.63735]
[1777559425407,34.24,76289.13,77.4,-0.43137,0.00022,20.63735]
[1777559425540,34.24,76289.13,77.4,-0.43137,0.00022,20.63735]
[1777559425598,34.24,76297.67,77.4,-0.4295,0.00022,20.6225]
[1777559426201,34.24,76297.67,77.4,-0.4295,0.00022,20.6225]
[1777559426261,34.24,76291.97,77.4,-0.43075,0.00022,20.63247]
[1777559427175,34.24,76291.97,77.4,-0.43075,0.00022,20.63247]
[1777559428510,34.24,76287.73,77.4,-0.43167,0.00022,20.63972]
[1777559430163,34.24,76285.94,77.4,-0.43205,0.00022,20.64269]
[1777559430168,34.24,76285.94,77.4,-0.43205,0.00022,20.64269]
[1777559430225,34.24,76285.94,77.4,-0.43205,0.00022,20.64269]
[1777559433378,34.23,76282.47,77.4,-0.4328,0.00022,20.64424]
[1777559434865,34.23,76280.88,77.4,-0.43315,0.00022,20.64689]
[1777559436618,34.23,76280.58,77.4,-0.43321,0.00022,20.64739]
[1777559436971,34.23,76281.97,77.4,-0.4329,0.00022,20.64504]
[1777559437039,34.23,76281.97,77.4,-0.4329,0.00022,20.64504]
[1777559437099,34.23,76281.97,77.4,-0.4329,0.00022,20.64504]
[1777559437206,34.23,76281.97,77.4,-0.4329,0.00022,20.64504]
[1777559437401,34.23,76281.97,77.4,-0.4329,0.00022,20.64504]
[1777559437469,34.23,76290.82,77.4,-0.43096,0.00022,20.62999]
[1777559437800,34.23,76290.82,77.4,-0.43096,0.00022,20.62999]
[1777559437904,34.23,76290.82,77.4,-0.43096,0.00022,20.62999]
[1777559438172,34.23,76299.33,77.4,-0.4291,0.00022,20.61507]
[1777559439179,34.23,76293.74,77.4,-0.43032,0.00022,20.62489]
[1777559439930,34.23,76293.74,77.4,-0.43032,0.00022,20.62489]
[1777559440221,34.23,76293.74,77.4,-0.43032,0.00022,20.62489]
[1777559444098,34.22,76295.39,77.4,-0.42995,0.00022,20.62188]
[1777559444443,34.22,76295.39,77.4,-0.42995,0.00022,20.62188]
[1777559450128,34.21,76289.39,77.4,-0.43125,0.00022,20.63217]
[1777559455292,34.21,76295.15,77.4,-0.42998,0.00022,20.62206]
[1777559455895,34.21,76295.15,77.4,-0.42998,0.00022,20.62206]
[1777559461339,34.2,76298.88,77.4,-0.42914,0.00022,20.61532]
[1777559462438,34.2,76298.88,77.4,-0.42914,0.00022,20.61532]
[1777559462466,34.2,76303.83,77.4,-0.42807,0.00022,20.6065]
[1777559462868,34.2,76303.83,77.4,-0.42807,0.00022,20.6065]
[1777559462902,34.2,76303.83,77.4,-0.42807,0.00022,20.6065]
[1777559463286,34.2,76303.83,77.4,-0.42807,0.00022,20.6065]
[1777559463335,34.2,76303.83,77.4,-0.42807,0.00022,20.6065]
[1777559463458,34.2,76303.83,77.4,-0.42807,0.00022,20.6065]
[1777559463752,34.2,76303.83,77.4,-0.42807,0.00022,20.6065]
[1777559463553,34.2,76316.67,77.4,-0.42527,0.00022,20.58278]
[1777559463939,34.2,76316.67,77.4,-0.42527,0.00022,20.58278]
[1777559463943,34.2,76316.67,77.4,-0.42527,0.00022,20.58278]
[1777559464195,34.2,76316.67,77.4,-0.42527,0.00022,20.58278]
[1777559464293,34.2,76316.67,77.4,-0.42527,0.00022,20.58278]
[1777559464596,34.2,76316.67,77.4,-0.42527,0.00022,20.58278]
[1777559464750,34.2,76316.67,77.4,-0.42527,0.00022,20.58278]
[1777559464771,34.2,76331.16,77.4,-0.42211,0.00022,20.55473]
[1777559465430,34.2,76331.16,77.4,-0.42211,0.00022,20.55473]
[1777559465468,34.2,76340.11,77.4,-0.42016,0.00022,20.53678]
[1777559469619,34.2,76336.31,77.4,-0.42099,0.00022,20.54447]
[1777559471047,34.2,76338.13,77.4,-0.42059,0.00022,20.5408]
[1777559472300,34.2,76336.91,77.4,-0.42086,0.00022,20.54326]
[1777559472325,34.2,76336.91,77.4,-0.42086,0.00022,20.54326]
[1777559472559,34.2,76336.91,77.4,-0.42086,0.00022,20.54326]
[1777559473589,34.2,76339.93,77.4,-0.4202,0.00022,20.53715]
[1777559473690,34.2,76346.25,77.4,-0.41883,0.00022,20.52418]
[1777559474235,34.2,76346.25,77.4,-0.41883,0.00022,20.52418]
[1777559475184,34.2,76348.6,77.4,-0.41832,0.00022,20.51931]
[1777559475206,34.2,76348.6,77.4,-0.41832,0.00022,20.51931]
[1777559475217,34.2,76348.6,77.4,-0.41832,0.00022,20.51931]
[1777559475788,34.2,76350.39,77.4,-0.41793,0.00022,20.51556]
[1777559475798,34.2,76350.39,77.4,-0.41793,0.00022,20.51556]
[1777559476166,34.2,76350.39,77.4,-0.41793,0.00022,20.51556]
[1777559476472,34.2,76358.95,77.4,-0.41607,0.00022,20.4974]
[1777559477348,34.2,76358.95,77.4,-0.41607,0.00022,20.4974]
[1777559477749,34.2,76358.95,77.4,-0.41607,0.00022,20.4974]
[1777559477795,34.2,76359.48,77.4,-0.41596,0.00022,20.49629]
[1777559477950,34.2,76359.48,77.4,-0.41596,0.00022,20.49629]
[1777559478486,34.2,76364.43,77.4,-0.41488,0.00022,20.48554]
[1777559479076,34.2,76364.43,77.4,-0.41488,0.00022,20.48554]
[1777559479228,34.2,76364.43,77.4,-0.41488,0.00022,20.48554]
[1777559479249,34.2,76364.43,77.4,-0.41488,0.00022,20.48554]
[1777559479346,34.2,76364.43,77.4,-0.41488,0.00022,20.48554]
[1777559479730,34.2,76373.95,77.4,-0.41281,0.00022,20.46443]
[1777559479869,34.2,76373.95,77.4,-0.41281,0.00022,20.46443]
[1777559479891,34.2,76373.95,77.4,-0.41281,0.00022,20.46443]
[1777559480261,34.2,76373.95,77.4,-0.41281,0.00022,20.46443]
[1777559480766,34.2,76385.1,77.4,-0.41039,0.00022,20.43901]
[1777559480810,34.2,76385.1,77.4,-0.41039,0.00022,20.43901]
[1777559481696,34.2,76385.1,77.4,-0.41039,0.00022,20.43901]
[1777559482981,34.2,76388.15,77.4,-0.40973,0.00022,20.43192]
[1777559483066,34.2,76388.15,77.4,-0.40973,0.00022,20.43192]
[1777559483225,34.2,76388.15,77.4,-0.40973,0.00022,20.43192]
[1777559483295,34.2,76388.15,77.4,-0.40973,0.00022,20.43192]
[1777559483396,34.2,76388.15,77.4,-0.40973,0.00022,20.43192]
[1777559483406,34.2,76388.15,77.4,-0.40973,0.00022,20.43192]
[1777559483598,34.2,76388.15,77.4,-0.40973,0.00022,20.43192]
[1777559483621,34.2,76388.15,77.4,-0.40973,0.00022,20.43192]
[1777559483770,34.2,76402.05,77.4,-0.40673,0.00022,20.39902]
[1777559484035,34.2,76402.05,77.4,-0.40673,0.00022,20.39902]
[1777559484161,34.2,76402.05,77.4,-0.40673,0.00022,20.39902]
[1777559484284,34.2,76402.05,77.4,-0.40673,0.00022,20.39902]
[1777559484554,34.2,76402.05,77.4,-0.40673,0.00022,20.39902]
[1777559484620,34.2,76402.05,77.4,-0.40673,0.00022,20.39902]
[1777559484784,34.2,76402.05,77.4,-0.40673,0.00022,20.39902]
[1777559484805,34.2,76402.05,77.4,-0.40673,0.00022,20.39902]
[1777559484639,34.2,76423.04,77.4,-0.40221,0.00022,20.34709]
[1777559485081,34.2,76423.04,77.4,-0.40221,0.00022,20.34709]
[1777559485185,34.2,76423.04,77.4,-0.40221,0.00022,20.34709]
[1777559485509,34.2,76423.04,77.4,-0.40221,0.00022,20.34709]
[1777559485547,34.2,76423.04,77.4,-0.40221,0.00022,20.34709]
[1777559485571,34.2,76423.04,77.4,-0.40221,0.00022,20.34709]
[1777559485669,34.2,76423.04,77.4,-0.40221,0.00022,20.34709]
[1777559485705,34.2,76441.64,77.4,-0.39821,0.00021,20.2989]
[1777559486436,34.2,76441.64,77.4,-0.39821,0.00021,20.2989]
[1777559486754,34.2,76454.34,77.4,-0.39549,0.00021,20.26479]
[1777559487297,34.2,76454.34,77.4,-0.39549,0.00021,20.26479]
[1777559487335,34.2,76454.34,77.4,-0.39549,0.00021,20.26479]
[1777559488202,34.2,76452.48,77.4,-0.39589,0.00021,20.26989]
[1777559488817,34.2,76454.8,77.4,-0.39539,0.00021,20.26361]
[1777559489041,34.2,76454.8,77.4,-0.39539,0.00021,20.26361]
[1777559489177,34.2,76454.8,77.4,-0.39539,0.00021,20.26361]
[1777559489807,34.2,76459.49,77.4,-0.39439,0.00021,20.2508]
[1777559489899,34.2,76459.49,77.4,-0.39439,0.00021,20.2508]
[1777559490002,34.2,76459.49,77.4,-0.39439,0.00021,20.2508]
[1777559491944,34.2,76456.96,77.4,-0.39492,0.00021,20.25347]
[1777559491977,34.2,76456.96,77.4,-0.39492,0.00021,20.25347]
[1777559492340,34.2,76456.96,77.4,-0.39492,0.00021,20.25347]
[1777559492585,34.2,76469.48,77.4,-0.39224,0.00021,20.21876]
[1777559492877,34.2,76469.48,77.4,-0.39224,0.00021,20.21876]
[1777559492929,34.2,76469.48,77.4,-0.39224,0.00021,20.21876]
[1777559493592,34.2,76477.0,77.4,-0.39064,0.00021,20.1975]
[1777559493933,34.2,76477.0,77.4,-0.39064,0.00021,20.1975]
[1777559494129,34.2,76477.0,77.4,-0.39064,0.00021,20.1975]
[1777559494465,34.2,76477.0,77.4,-0.39064,0.00021,20.1975]
[1777559494487,34.2,76477.0,77.4,-0.39064,0.00021,20.1975]
[1777559494746,34.2,76477.0,77.4,-0.39064,0.00021,20.1975]
[1777559494721,34.2,76483.02,77.4,-0.38935,0.00021,20.18015]
[1777559495056,34.2,76483.02,77.4,-0.38935,0.00021,20.18015]
[1777559495086,34.2,76483.02,77.4,-0.38935,0.00021,20.18015]
[1777559495095,34.2,76483.02,77.4,-0.38935,0.00021,20.18015]
[1777559495098,34.2,76483.02,77.4,-0.38935,0.00021,20.18015]
[1777559495641,34.2,76483.02,77.4,-0.38935,0.00021,20.18015]
[1777559495735,34.2,76497.45,77.4,-0.38627,0.00021,20.13782]
[1777559496224,34.2,76497.45,77.4,-0.38627,0.00021,20.13782]
[1777559497078,34.2,76493.77,77.4,-0.38705,0.00021,20.14868]
[1777559497741,34.2,76493.77,77.4,-0.38705,0.00021,20.14868]
[1777559497811,34.2,76493.77,77.4,-0.38705,0.00021,20.14868]
[1777559498102,34.2,76497.37,77.4,-0.38628,0.00021,20.13797]
[1777559498339,34.2,76497.37,77.4,-0.38628,0.00021,20.13797]
[1777559498561,34.2,76497.37,77.4,-0.38628,0.00021,20.13797]
[1777559498627,34.2,76490.97,77.4,-0.38764,0.00021,20.15683]
[1777559499376,34.2,76490.97,77.4,-0.38764,0.00021,20.15683]
[1777559499658,34.2,76490.97,77.4,-0.38764,0.00021,20.15683]
[1777559499669,34.19,76484.18,77.4,-0.38909,0.00021,20.17657]
[1777559500641,34.19,76489.39,77.4,-0.38797,0.00021,20.16137]
[1777559501616,34.19,76489.39,77.4,-0.38797,0.00021,20.16137]
[1777559502414,34.19,76485.63,77.4,-0.38877,0.00021,20.17227]
[1777559504669,34.17,76491.07,77.4,-0.38755,0.00021,20.15542]
[1777559505051,34.17,76491.07,77.4,-0.38755,0.00021,20.15542]
[1777559505210,34.17,76491.07,77.4,-0.38755,0.00021,20.15542]
[1777559505676,34.17,76497.54,77.4,-0.38617,0.00021,20.13623]
[1777559506317,34.17,76497.54,77.4,-0.38617,0.00021,20.13623]
[1777559506437,34.17,76497.54,77.4,-0.38617,0.00021,20.13623]
[1777559507230,34.17,76492.49,77.4,-0.38724,0.00021,20.15115]
[1777559507504,34.17,76492.49,77.4,-0.38724,0.00021,20.15115]
[1777559507791,34.17,76492.49,77.4,-0.38724,0.00021,20.15115]
[1777559508697,34.17,76503.16,77.4,-0.38496,0.00021,20.11928]
[1777559509070,34.17,76503.16,77.4,-0.38496,0.00021,20.11928]
[1777559511217,34.16,76504.51,77.4,-0.38467,0.00021,20.11515]
[1777559511290,34.16,76504.51,77.4,-0.38467,0.00021,20.11515]
[1777559511382,34.16,76504.51,77.4,-0.38467,0.00021,20.11515]
[1777559511425,34.16,76504.51,77.4,-0.38467,0.00021,20.11515]
[1777559511496,34.16,76504.51,77.4,-0.38467,0.00021,20.11515]
[1777559511602,34.16,76504.51,77.4,-0.38467,0.00021,20.11515]
[1777559511718,34.16,76511.38,77.4,-0.38321,0.00021,20.09426]
[1777559512099,34.16,76511.38,77.4,-0.38321,0.00021,20.09426]
[1777559512224,34.16,76511.38,77.4,-0.38321,0.00021,20.09426]
[1777559512271,34.16,76511.38,77.4,-0.38321,0.00021,20.09426]
[1777559512456,34.16,76511.38,77.4,-0.38321,0.00021,20.09426]
[1777559512725,34.16,76520.05,77.4,-0.38137,0.00021,20.06753]
[1777559513261,34.16,76520.05,77.4,-0.38137,0.00021,20.06753]
[1777559513263,34.16,76520.05,77.4,-0.38137,0.00021,20.06753]
[1777559513934,34.16,76516.86,77.4,-0.38205,0.00021,20.07741]
[1777559513972,34.16,76516.86,77.4,-0.38205,0.00021,20.07741]
[1777559514467,34.16,76516.86,77.4,-0.38205,0.00021,20.07741]
[1777559514739,34.16,76523.24,77.4,-0.3807,0.00021,20.05759]
[1777559515248,34.16,76523.24,77.4,-0.3807,0.00021,20.05759]
[1777559515303,34.16,76523.24,77.4,-0.3807,0.00021,20.05759]
[1777559515746,34.16,76517.55,77.4,-0.3819,0.00021,20.07528]
[1777559516836,34.16,76513.1,77.4,-0.38285,0.00021,20.08898]
[1777559516982,34.16,76513.1,77.4,-0.38285,0.00021,20.08898]
[1777559517116,34.16,76513.1,77.4,-0.38285,0.00021,20.08898]
[1777559517332,34.16,76513.1,77.4,-0.38285,0.00021,20.08898]
[1777559517593,34.16,76513.1,77.4,-0.38285,0.00021,20.08898]
[1777559517696,34.16,76513.1,77.4,-0.38285,0.00021,20.08898]
[1777559517806,34.16,76513.1,77.4,-0.38285,0.00021,20.08898]
[1777559517763,34.16,76500.05,77.4,-0.38562,0.00021,20.1285]
[1777559517961,34.16,76500.05,77.4,-0.38562,0.00021,20.1285]
[1777559518569,34.16,76500.05,77.4,-0.38562,0.00021,20.1285]
[1777559518605,34.16,76500.05,77.4,-0.38562,0.00021,20.1285]
[1777559518714,34.16,76500.05,77.4,-0.38562,0.00021,20.1285]
[1777559518770,34.16,76488.3,77.4,-0.38812,0.00021,20.16322]
[1777559519810,34.16,76488.3,77.4,-0.38812,0.00021,20.16322]
[1777559519775,34.16,76481.82,77.4,-0.3895,0.00021,20.182]
[1777559520971,34.16,76481.15,77.4,-0.38964,0.00021,20.1839]
[1777559521888,34.16,76480.58,77.4,-0.38976,0.00021,20.18552]
[1777559522796,34.16,76487.61,77.4,-0.38826,0.00021,20.16511]
[1777559523754,34.16,76487.61,77.4,-0.38826,0.00021,20.16511]
[1777559524252,34.16,76485.32,77.4,-0.38874,0.00021,20.17174]
[1777559527355,34.16,76481.21,77.4,-0.38961,0.00021,20.18357]
[1777559527835,34.16,76474.92,77.4,-0.39095,0.00021,20.20157]
[1777559528549,34.16,76474.92,77.4,-0.39095,0.00021,20.20157]
[1777559528571,34.16,76474.92,77.4,-0.39095,0.00021,20.20157]
[1777559528581,34.16,76474.92,77.4,-0.39095,0.00021,20.20157]
[1777559528627,34.16,76474.92,77.4,-0.39095,0.00021,20.20157]
[1777559528842,34.15,76461.4,77.4,-0.39384,0.00021,20.23947]
[1777559529168,34.15,76461.4,77.4,-0.39384,0.00021,20.23947]
[1777559529234,34.15,76461.4,77.4,-0.39384,0.00021,20.23947]
[1777559529373,34.15,76461.4,77.4,-0.39384,0.00021,20.23947]
[1777559529438,34.15,76461.4,77.4,-0.39384,0.00021,20.23947]
[1777559529505,34.15,76461.4,77.4,-0.39384,0.00021,20.23947]
[1777559529660,34.15,76461.4,77.4,-0.39384,0.00021,20.23947]
[1777559529751,34.15,76461.4,77.4,-0.39384,0.00021,20.23945]
[1777559529858,34.15,76461.4,77.4,-0.39384,0.00021,20.23945]
[1777559530034,34.15,76461.4,77.4,-0.39384,0.00021,20.23945]
[1777559530064,34.15,76461.4,77.4,-0.39384,0.00021,20.23945]
[1777559530826,34.15,76461.4,77.4,-0.39384,0.00021,20.23945]
[1777559530296,34.15,76448.48,77.4,-0.39661,0.00021,20.27474]
[1777559530883,34.15,76448.48,77.4,-0.39661,0.00021,20.27474]
[1777559530905,34.16,76442.01,77.4,-0.398,0.00021,20.29207]
[1777559532398,34.16,76442.01,77.4,-0.398,0.00021,20.29207]
[1777559532708,34.16,76442.01,77.4,-0.398,0.00021,20.29207]
[1777559532737,34.16,76442.01,77.4,-0.398,0.00021,20.29207]
[1777559532744,34.16,76442.01,77.4,-0.398,0.00021,20.29207]
[1777559532798,34.16,76437.67,77.4,-0.39893,0.00021,20.30356]
[1777559532935,34.16,76437.67,77.4,-0.39893,0.00021,20.30356]
[1777559534655,34.16,76439.88,77.4,-0.39846,0.00021,20.29774]
[1777559534755,34.16,76448.73,77.4,-0.39656,0.00021,20.27415]
[1777559535423,34.16,76448.73,77.4,-0.39656,0.00021,20.27415]
[1777559537300,34.16,76443.25,77.4,-0.39774,0.00021,20.28885]
[1777559541466,34.16,76443.89,77.4,-0.39761,0.00021,20.28722]
[1777559541609,34.16,76443.89,77.4,-0.39761,0.00021,20.28722]
[1777559541644,34.16,76443.89,77.4,-0.39761,0.00021,20.28722]
[1777559541690,34.16,76443.89,77.4,-0.39761,0.00021,20.28722]
[1777559541791,34.16,76445.09,77.4,-0.39735,0.00021,20.28406]
[1777559541873,34.16,76445.09,77.4,-0.39735,0.00021,20.28406]
[1777559542170,34.16,76445.09,77.4,-0.39735,0.00021,20.28406]
[1777559543112,34.16,76449.79,77.4,-0.39635,0.00021,20.27146]
[1777559543517,34.16,76449.79,77.4,-0.39635,0.00021,20.27146]
[1777559543539,34.16,76449.79,77.4,-0.39635,0.00021,20.27146]
[1777559543553,34.16,76459.61,77.4,-0.39424,0.00021,20.2447]
[1777559543867,34.16,76459.61,77.4,-0.39424,0.00021,20.2447]
[1777559544705,34.16,76454.02,77.4,-0.39544,0.00021,20.26004]
[1777559546993,34.16,76457.93,77.4,-0.39461,0.00021,20.24936]
[1777559547314,34.16,76457.93,77.4,-0.39461,0.00021,20.24936]
[1777559547836,34.16,76457.93,77.4,-0.39461,0.00021,20.24936]
[1777559548489,34.16,76453.33,77.4,-0.39559,0.00021,20.26196]
[1777559548832,34.16,76453.33,77.4,-0.39559,0.00021,20.26196]
[1777559549492,34.16,76452.93,77.4,-0.39568,0.00021,20.26303]
[1777559550314,34.16,76454.64,77.4,-0.39531,0.00021,20.25833]
[1777559551748,34.16,76454.68,77.4,-0.3953,0.00021,20.25819]
[1777559552050,34.16,76452.45,77.4,-0.39575,0.00021,20.25988]
[1777559554101,34.16,76450.23,77.4,-0.39623,0.00021,20.26586]
[1777559554895,34.16,76449.22,77.4,-0.39644,0.00021,20.26855]
[1777559554949,34.16,76449.22,77.4,-0.39644,0.00021,20.26855]
[1777559555415,34.16,76449.22,77.4,-0.39644,0.00021,20.26855]
[1777559555682,34.16,76449.22,77.4,-0.39644,0.00021,20.26855]
[1777559557806,34.15,76445.46,77.4,-0.39724,0.00021,20.27854]
[1777559557812,34.15,76443.35,77.4,-0.39769,0.00021,20.28414]
[1777559558307,34.15,76437.27,77.4,-0.399,0.00021,20.30022]
[1777559559979,34.15,76435.86,77.4,-0.3993,0.00022,20.30393]
[1777559562875,34.15,76435.84,77.4,-0.39931,0.00022,20.304]
[1777559562887,34.15,76437.61,77.4,-0.39893,0.00021,20.29937]
[1777559562937,34.15,76437.61,77.4,-0.39893,0.00021,20.29937]
[1777559563008,34.15,76437.61,77.4,-0.39893,0.00021,20.29937]
[1777559563284,34.15,76437.61,77.4,-0.39893,0.00021,20.29937]
[1777559563341,34.15,76437.61,77.4,-0.39893,0.00021,20.29937]
[1777559563768,34.15,76442.69,77.4,-0.39784,0.00021,20.28593]
[1777559564785,34.15,76442.69,77.4,-0.39784,0.00021,20.28593]
[1777559564873,34.16,76455.89,77.4,-0.395,0.00021,20.25032]
[1777559565359,34.16,76455.89,77.4,-0.395,0.00021,20.25032]
[1777559566500,34.16,76455.05,77.4,-0.39518,0.00021,20.25262]
[1777559566626,34.16,76455.05,77.4,-0.39518,0.00021,20.25262]
[1777559566723,34.16,76448.28,77.4,-0.39664,0.00021,20.27099]
[1777559567254,34.16,76448.28,77.4,-0.39664,0.00021,20.27099]
[1777559568121,34.15,76454.58,77.4,-0.39528,0.00021,20.25388]
[1777559568893,34.15,76454.58,77.4,-0.39528,0.00021,20.25388]
[1777559568895,34.15,76454.58,77.4,-0.39528,0.00021,20.25388]
[1777559568978,34.15,76454.58,77.4,-0.39528,0.00021,20.25388]
[1777559569128,34.15,76456.26,77.4,-0.39492,0.00021,20.24927]
[1777559570222,34.15,76456.26,77.4,-0.39492,0.00021,20.24927]
[1777559571425,34.15,76458.08,77.4,-0.39452,0.00021,20.24417]
[1777559571443,34.15,76458.08,77.4,-0.39452,0.00021,20.24417]
[1777559571527,34.15,76457.26,77.4,-0.39469,0.00021,20.24622]
[1777559573652,34.14,76454.12,77.4,-0.39535,0.00021,20.25476]
[1777559573683,34.14,76454.12,77.4,-0.39535,0.00021,20.25476]
[1777559578855,34.14,76458.0,77.4,-0.3945,0.00021,20.24385]
[1777559579537,34.14,76460.9,77.4,-0.39388,0.00021,20.23577]
[1777559583935,34.13,76458.14,77.4,-0.39445,0.00021,20.24308]
[1777559585967,34.12,76454.81,77.4,-0.39515,0.00021,20.25209]
[1777559586835,34.12,76454.81,77.4,-0.39515,0.00021,20.25209]
[1777559586836,34.12,76454.81,77.4,-0.39515,0.00021,20.25209]
[1777559586249,34.12,76457.27,77.4,-0.39462,0.00021,20.24527]
[1777559586995,34.12,76457.27,77.4,-0.39462,0.00021,20.24527]
[1777559590332,34.12,76461.41,77.4,-0.39371,0.00021,20.23358]
[1777559590334,34.12,76461.41,77.4,-0.39371,0.00021,20.23358]
[1777559590433,34.11,76456.92,77.4,-0.39467,0.00021,20.2459]
[1777559594857,34.1,76463.67,77.4,-0.3932,0.00021,20.22683]
[1777559596321,34.1,76458.43,77.4,-0.39432,0.00021,20.24132]
[1777559599746,34.1,76454.37,77.4,-0.39518,0.00021,20.25236]
[1777559599810,34.1,76454.37,77.4,-0.39518,0.00021,20.25236]
[1777559599970,34.1,76452.2,77.4,-0.39563,0.00021,20.25815]
[1777559599989,34.1,76452.2,77.4,-0.39563,0.00021,20.25815]
[1777559600834,34.1,76442.72,77.4,-0.39767,0.00022,20.2837]
[1777559601223,34.1,76442.72,77.4,-0.39767,0.00022,20.2837]
[1777559601618,34.1,76442.72,77.4,-0.39767,0.00022,20.2837]
[1777559601744,34.1,76442.72,77.4,-0.39767,0.00022,20.2837]
[1777559601816,34.09,76428.26,77.4,-0.40078,0.00022,20.32164]
[1777559602628,34.09,76428.26,77.4,-0.40078,0.00022,20.32164]
[1777559602695,34.09,76436.13,77.4,-0.39908,0.00022,20.30107]
[1777559605384,34.09,76441.31,77.4,-0.39796,0.00022,20.28727]
[1777559608405,34.09,76446.56,77.4,-0.39682,0.00022,20.2731]
[1777559610349,34.09,76446.48,77.4,-0.39684,0.00022,20.27328]
[1777559613937,34.08,76439.55,77.4,-0.3983,0.00022,20.28735]
[1777559614428,34.08,76439.55,77.4,-0.3983,0.00022,20.28735]
[1777559614489,34.08,76439.55,77.4,-0.3983,0.00022,20.28735]
[1777559615324,34.06,76441.03,77.4,-0.39793,0.00022,20.28264]
[1777559615670,34.06,76449.85,77.4,-0.39602,0.00022,20.2588]
[1777559616371,34.06,76449.85,77.4,-0.39602,0.00022,20.2588]
[1777559616461,34.06,76456.53,77.4,-0.39458,0.00021,20.24051]
[1777559617468,34.06,76461.92,77.4,-0.39342,0.00021,20.22546]
[1777559619022,34.05,76460.11,77.4,-0.3938,0.00021,20.23041]
[1777559619432,34.05,76460.11,77.4,-0.3938,0.00021,20.23041]
[1777559619516,34.05,76460.11,77.4,-0.3938,0.00021,20.23041]
[1777559619522,34.05,76460.11,77.4,-0.3938,0.00021,20.23041]
[1777559619676,34.05,76460.11,77.4,-0.3938,0.00021,20.23041]
[1777559619926,34.05,76460.11,77.4,-0.3938,0.00021,20.23041]
[1777559619687,34.05,76451.36,77.4,-0.39568,0.00022,20.25443]
[1777559620267,34.05,76451.36,77.4,-0.39568,0.00022,20.25443]
[1777559620562,34.05,76451.36,77.4,-0.39568,0.00022,20.25443]
[1777559620593,34.05,76451.36,77.4,-0.39568,0.00022,20.25443]
[1777559620782,34.05,76451.36,77.4,-0.39568,0.00022,20.25443]
[1777559620906,34.05,76451.36,77.4,-0.39568,0.00022,20.25443]
[1777559620837,34.05,76431.28,77.4,-0.4,0.00022,20.30801]
[1777559621094,34.05,76431.28,77.4,-0.4,0.00022,20.30801]
[1777559621804,34.05,76431.28,77.4,-0.4,0.00022,20.30801]
[1777559622469,34.05,76431.06,77.4,-0.40005,0.00022,20.30852]
[1777559622881,34.05,76433.44,77.4,-0.39953,0.00022,20.30231]
[1777559624255,34.05,76432.42,77.4,-0.39975,0.00022,20.30498]
[1777559626369,34.05,76430.52,77.4,-0.40016,0.00022,20.30985]
[1777559626579,34.05,76430.52,77.4,-0.40016,0.00022,20.30985]
[1777559626742,34.05,76430.52,77.4,-0.40016,0.00022,20.30985]
[1777559626765,34.05,76430.52,77.4,-0.40016,0.00022,20.30985]
[1777559626880,34.05,76430.38,77.4,-0.40018,0.00022,20.31016]
[1777559627226,34.05,76430.38,77.4,-0.40018,0.00022,20.31016]
[1777559627547,34.05,76430.38,77.4,-0.40018,0.00022,20.31016]
[1777559628331,34.05,76426.95,77.4,-0.40092,0.00022,20.31907]
[1777559628374,34.05,76426.95,77.4,-0.40092,0.00022,20.31907]
[1777559628604,34.05,76426.95,77.4,-0.40092,0.00022,20.31907]
[1777559628621,34.05,76419.82,77.4,-0.40247,0.00022,20.33735]
[1777559628967,34.05,76419.82,77.4,-0.40247,0.00022,20.33735]
[1777559629272,34.05,76419.82,77.4,-0.40247,0.00022,20.33735]
[1777559630361,34.05,76419.79,77.4,-0.40247,0.00022,20.33743]
[1777559630763,34.05,76419.79,77.4,-0.40247,0.00022,20.33743]
[1777559633282,34.05,76418.06,77.4,-0.40285,0.00022,20.34181]
[1777559633513,34.05,76418.06,77.4,-0.40285,0.00022,20.34181]
[1777559633611,34.05,76418.06,77.4,-0.40285,0.00022,20.34181]
[1777559633780,34.05,76418.06,77.4,-0.40285,0.00022,20.34181]
[1777559633865,34.05,76410.04,77.4,-0.40458,0.00022,20.36191]
[1777559633979,34.05,76410.04,77.4,-0.40458,0.00022,20.36191]
[1777559634593,34.05,76404.93,77.4,-0.40569,0.00022,20.37451]
[1777559635259,34.05,76404.93,77.4,-0.40569,0.00022,20.37451]
[1777559635563,34.05,76404.93,77.4,-0.40569,0.00022,20.37451]
[1777559635845,34.05,76404.93,77.4,-0.40569,0.00022,20.37451]
[1777559637407,34.05,76403.12,77.4,-0.40608,0.00022,20.37896]
[1777559637440,34.05,76403.12,77.4,-0.40608,0.00022,20.37896]
[1777559637450,34.05,76403.12,77.4,-0.40608,0.00022,20.37896]
[1777559637748,34.05,76403.12,77.4,-0.40608,0.00022,20.37896]
[1777559637837,34.05,76398.01,77.4,-0.40719,0.00022,20.39134]
[1777559638460,34.05,76398.01,77.4,-0.40719,0.00022,20.39134]
[1777559639334,34.05,76397.97,77.4,-0.4072,0.00022,20.39143]
[1777559639503,34.05,76397.97,77.4,-0.4072,0.00022,20.39143]
[1777559639584,34.05,76397.97,77.4,-0.4072,0.00022,20.39143]
[1777559639761,34.05,76397.97,77.4,-0.4072,0.00022,20.39143]
[1777559639791,34.05,76389.17,77.4,-0.40911,0.00022,20.4124]
[1777559640180,34.05,76389.17,77.4,-0.40911,0.00022,20.4124]
[1777559640990,34.05,76384.41,77.4,-0.41015,0.00022,20.42356]
[1777559641137,34.05,76384.41,77.4,-0.41015,0.00022,20.42356]
[1777559641642,34.03,76375.7,77.4,-0.41201,0.00022,20.44321]
[1777559642774,34.03,76375.7,77.4,-0.41201,0.00022,20.44321]
[1777559642830,34.03,76375.7,77.4,-0.41201,0.00022,20.44321]
[1777559642879,34.03,76375.7,77.4,-0.41201,0.00022,20.44321]
[1777559642883,34.02,76370.39,77.4,-0.41312,0.00022,20.45475]
[1777559643477,34.02,76370.39,77.4,-0.41312,0.00022,20.45475]
[1777559643539,34.02,76370.39,77.4,-0.41312,0.00022,20.45475]
[1777559643564,34.02,76370.39,77.4,-0.41312,0.00022,20.45475]
[1777559643623,34.02,76370.39,77.4,-0.41312,0.00022,20.45475]
[1777559643652,34.02,76370.39,77.4,-0.41312,0.00022,20.45475]
[1777559643715,34.02,76370.39,77.4,-0.41312,0.00022,20.45475]
[1777559643892,34.01,76360.69,77.4,-0.41524,0.00022,20.47621]
[1777559644663,34.01,76350.64,77.4,-0.41743,0.00022,20.49785]
[1777559648029,34.01,76347.23,77.4,-0.41817,0.00022,20.50499]
[1777559648046,34.01,76347.23,77.4,-0.41817,0.00022,20.50499]
[1777559648208,34.01,76347.23,77.4,-0.41817,0.00022,20.50499]
[1777559648223,34.01,76347.23,77.4,-0.41817,0.00022,20.50499]
[1777559648242,34.01,76347.23,77.4,-0.41817,0.00022,20.50499]
[1777559648330,34.01,76347.23,77.4,-0.41817,0.00022,20.50499]
[1777559648699,34.01,76338.99,77.4,-0.41997,0.00022,20.52212]
[1777559650173,34.01,76335.3,77.4,-0.42078,0.00022,20.52964]
[1777559651625,34.01,76331.86,77.4,-0.42153,0.00022,20.53658]
[1777559653734,34.01,76338.79,77.4,-0.42001,0.00022,20.52249]
[1777559654314,34.01,76338.79,77.4,-0.42001,0.00022,20.52249]
[1777559654858,34.01,76338.79,77.4,-0.42001,0.00022,20.52249]
[1777559656557,34.01,76336.7,77.4,-0.42047,0.00022,20.52676]
[1777559656579,34.01,76336.7,77.4,-0.42047,0.00022,20.52676]
[1777559656589,34.01,76336.7,77.4,-0.42047,0.00022,20.52676]
[1777559656606,34.01,76336.7,77.4,-0.42047,0.00022,20.52676]
[1777559658903,34.01,76338.61,77.4,-0.42005,0.00022,20.52285]
[1777559659406,34.01,76338.46,77.4,-0.42008,0.00022,20.52315]
[1777559659422,34.01,76338.46,77.4,-0.42008,0.00022,20.52315]
[1777559664506,34.01,76335.24,77.4,-0.42079,0.00022,20.52969]
[1777559668639,34.01,76332.97,77.4,-0.42128,0.00022,20.53425]
[1777559668832,34.01,76332.97,77.4,-0.42128,0.00022,20.53425]
[1777559668917,34.01,76332.97,77.4,-0.42128,0.00022,20.53425]
[1777559668971,34.01,76332.97,77.4,-0.42128,0.00022,20.53425]
[1777559668922,34.01,76327.48,77.4,-0.42248,0.00022,20.54522]
[1777559669075,34.01,76327.48,77.4,-0.42248,0.00022,20.54522]
[1777559669226,34.01,76327.48,77.4,-0.42248,0.00022,20.54522]
[1777559669478,34.01,76327.48,77.4,-0.42248,0.00022,20.54522]
[1777559669833,34.01,76327.48,77.4,-0.42248,0.00022,20.54522]
[1777559669912,34.01,76327.48,77.4,-0.42248,0.00022,20.54522]
[1777559669982,34.01,76311.51,77.4,-0.42599,0.00022,20.57606]
[1777559670208,34.01,76311.51,77.4,-0.42599,0.00022,20.57606]
[1777559671118,34.0,76308.77,77.4,-0.42659,0.00022,20.58118]
[1777559672434,34.0,76309.82,77.4,-0.42634,0.00022,20.57494]
[1777559672498,34.0,76309.82,77.4,-0.42634,0.00022,20.57494]
[1777559672604,34.0,76309.82,77.4,-0.42634,0.00022,20.57494]
[1777559672630,34.0,76309.82,77.4,-0.42634,0.00022,20.57494]
[1777559672646,34.0,76309.82,77.4,-0.42634,0.00022,20.57494]
[1777559672689,34.0,76309.82,77.4,-0.42634,0.00022,20.57494]
[1777559672705,34.0,76309.82,77.4,-0.42634,0.00022,20.57494]
[1777559672744,34.0,76309.82,77.4,-0.42634,0.00022,20.57494]
[1777559672867,34.0,76292.2,77.4,-0.43022,0.00022,20.60693]
[1777559673147,34.0,76292.2,77.4,-0.43022,0.00022,20.60693]
[1777559673223,34.0,76292.2,77.4,-0.43022,0.00022,20.60693]
[1777559673466,34.0,76292.2,77.4,-0.43022,0.00022,20.60693]
[1777559673523,34.0,76292.2,77.4,-0.43022,0.00022,20.60693]
[1777559673975,34.0,76292.2,77.4,-0.43022,0.00022,20.60693]
[1777559674022,34.0,76282.8,77.4,-0.43229,0.00022,20.62319]
[1777559674407,34.0,76282.8,77.4,-0.43229,0.00022,20.62319]
[1777559676193,34.0,76286.99,77.4,-0.43136,0.00022,20.61599]
[1777559676273,34.0,76286.99,77.4,-0.43136,0.00022,20.61599]
[1777559676390,34.0,76286.99,77.4,-0.43136,0.00022,20.61599]
[1777559678905,34.0,76285.73,77.4,-0.43164,0.00022,20.61814]
[1777559678937,34.0,76285.73,77.4,-0.43164,0.00022,20.61814]
[1777559678991,34.0,76285.73,77.4,-0.43164,0.00022,20.61814]
[1777559679046,34.0,76282.45,77.4,-0.43236,0.00022,20.62375]
[1777559679187,34.0,76282.45,77.4,-0.43236,0.00022,20.62375]
[1777559679916,34.0,76276.71,77.4,-0.43362,0.00022,20.63337]
[1777559681440,34.0,76276.99,77.4,-0.43356,0.00022,20.63287]
[1777559683043,33.99,76282.87,77.4,-0.43226,0.00022,20.62293]
[1777559684908,33.99,76283.63,77.4,-0.43209,0.00022,20.62163]
[1777559685958,33.99,76292.83,77.4,-0.43006,0.00022,20.60564]
[1777559686039,33.99,76292.83,77.4,-0.43006,0.00022,20.60564]
[1777559686223,33.99,76292.83,77.4,-0.43006,0.00022,20.60564]
[1777559687523,33.99,76292.95,77.4,-0.43003,0.00022,20.60542]
[1777559687649,33.99,76292.95,77.4,-0.43003,0.00022,20.60542]
[1777559688086,33.99,76293.76,77.4,-0.42985,0.00022,20.60398]
[1777559689689,33.99,76295.88,77.4,-0.42939,0.00022,20.60019]
[1777559694014,33.99,76287.18,77.4,-0.4313,0.00022,20.61543]
[1777559694685,33.99,76287.18,77.4,-0.4313,0.00022,20.61543]
[1777559694792,33.99,76287.18,77.4,-0.4313,0.00022,20.61543]
[1777559699701,33.98,76287.73,77.4,-0.43117,0.00022,20.61445]
[1777559701035,33.98,76287.73,77.4,-0.43117,0.00022,20.61445]
[1777559700057,33.98,76292.95,77.4,-0.43002,0.00022,20.6053]
[1777559701063,33.98,76303.97,77.4,-0.42759,0.00022,20.58541]
[1777559704120,33.98,76306.71,77.4,-0.42698,0.00022,20.58032]
[1777559705091,33.98,76295.69,77.4,-0.42941,0.00022,20.60034]
[1777559706976,33.98,76295.69,77.4,-0.42941,0.00022,20.60034]
[1777559708161,33.98,76292.08,77.4,-0.4302,0.00022,20.60672]
[1777559708187,33.98,76292.08,77.4,-0.4302,0.00022,20.60672]
[1777559709119,33.98,76286.13,77.4,-0.43151,0.00022,20.61708]
[1777559710781,33.98,76286.13,77.4,-0.43151,0.00022,20.61708]
[1777559711065,33.98,76286.94,77.4,-0.43133,0.00022,20.61567]
[1777559711945,33.98,76286.94,77.4,-0.43133,0.00022,20.61567]
[1777559713085,33.97,76279.68,77.4,-0.43293,0.00022,20.62807]
[1777559713159,33.97,76279.68,77.4,-0.43293,0.00022,20.62807]
[1777559713443,33.97,76279.68,77.4,-0.43293,0.00022,20.62807]
[1777559714003,33.97,76279.68,77.4,-0.43293,0.00022,20.62807]
[1777559714449,33.98,76276.91,77.4,-0.43354,0.00022,20.63271]
[1777559716169,33.98,76281.9,77.4,-0.43244,0.00022,20.62432]
[1777559717941,33.98,76281.9,77.4,-0.43244,0.00022,20.62432]
[1777559718138,33.98,76283.73,77.4,-0.43204,0.00022,20.6212]
[1777559721833,33.97,76285.68,77.4,-0.43161,0.00022,20.61784]
[1777559722965,33.97,76286.57,77.4,-0.43141,0.00022,20.61629]
[1777559723066,33.97,76281.09,77.4,-0.43262,0.00022,20.62567]
[1777559724287,33.97,76285.71,77.4,-0.4316,0.00022,20.61777]
[1777559725379,33.97,76286.75,77.4,-0.43137,0.00022,20.61597]
[1777559725478,33.97,76294.32,77.4,-0.4297,0.00022,20.60269]
[1777559726135,33.97,76294.32,77.4,-0.4297,0.00022,20.60269]
[1777559726630,33.97,76294.32,77.4,-0.4297,0.00022,20.60269]
[1777559726746,33.97,76294.32,77.4,-0.4297,0.00022,20.60269]
[1777559726780,33.97,76294.32,77.4,-0.4297,0.00022,20.60269]
[1777559727246,33.97,76303.38,77.4,-0.4277,0.00022,20.58628]
[1777559729965,33.97,76306.95,77.4,-0.42691,0.00022,20.57968]
[1777559730030,33.97,76306.95,77.4,-0.42691,0.00022,20.57968]
[1777559733461,33.97,76313.39,77.4,-0.42548,0.00022,20.56326]
[1777559733978,33.97,76313.39,77.4,-0.42548,0.00022,20.56326]
[1777559736223,33.97,76318.39,77.4,-0.42437,0.00022,20.55367]
[1777559736323,33.97,76318.39,77.4,-0.42437,0.00022,20.55367]
[1777559736335,33.97,76318.39,77.4,-0.42437,0.00022,20.55367]
[1777559736560,33.97,76318.39,77.4,-0.42437,0.00022,20.55367]
[1777559736634,33.97,76325.22,77.4,-0.42287,0.00022,20.54032]
[1777559737934,33.97,76325.22,77.4,-0.42287,0.00022,20.54032]
[1777559738299,33.96,76325.91,77.4,-0.42272,0.00022,20.53893]
[1777559740342,33.96,76331.78,77.4,-0.42142,0.00022,20.52716]
[1777559741385,33.96,76331.78,77.4,-0.42142,0.00022,20.52716]
[1777559741918,33.96,76331.78,77.4,-0.42142,0.00022,20.52716]
[1777559741978,33.96,76331.78,77.4,-0.42142,0.00022,20.52716]
[1777559743912,33.96,76338.4,77.4,-0.41997,0.00022,20.51363]
[1777559747438,33.96,76338.98,77.4,-0.41983,0.00022,20.51236]
[1777559747652,33.96,76338.98,77.4,-0.41983,0.00022,20.51236]
[1777559748441,33.95,76339.07,77.4,-0.41981,0.00022,20.51214]
[1777559748457,33.95,76339.07,77.4,-0.41981,0.00022,20.51214]
[1777559748857,33.95,76339.07,77.4,-0.41981,0.00022,20.51214]
[1777559749405,33.95,76345.24,77.4,-0.41845,0.00022,20.49928]
[1777559754962,33.95,76345.32,77.4,-0.41843,0.00022,20.49906]
[1777559760327,33.95,76349.37,77.4,-0.41754,0.00022,20.49042]
[1777559760379,33.95,76349.37,77.4,-0.41754,0.00022,20.49042]
[1777559760556,33.95,76349.37,77.4,-0.41754,0.00022,20.49042]
[1777559760844,33.95,76350.31,77.4,-0.41733,0.00022,20.4884]
[1777559761489,33.95,76355.32,77.4,-0.41623,0.00022,20.47764]
[1777559765588,33.94,76357.8,77.4,-0.41568,0.00022,20.47222]
[1777559765667,33.94,76357.8,77.4,-0.41568,0.00022,20.47222]
[1777559765788,33.94,76357.8,77.4,-0.41568,0.00022,20.47222]
[1777559765911,33.94,76357.8,77.4,-0.41568,0.00022,20.47222]
[1777559766055,33.94,76357.8,77.4,-0.41568,0.00022,20.47222]
[1777559766084,33.94,76355.95,77.4,-0.41609,0.00022,20.47621]
[1777559766341,33.94,76355.95,77.4,-0.41609,0.00022,20.47621]
[1777559766491,33.94,76355.95,77.4,-0.41609,0.00022,20.47621]
[1777559766732,33.94,76355.95,77.4,-0.41609,0.00022,20.47621]
[1777559766874,33.94,76355.95,77.4,-0.41609,0.00022,20.47621]
[1777559767101,33.94,76335.83,77.4,-0.4205,0.00022,20.51859]
[1777559768931,33.94,76331.47,77.4,-0.42146,0.00022,20.52743]
[1777559769119,33.95,76330.86,77.4,-0.42159,0.00022,20.52869]
[1777559769259,33.95,76330.86,77.4,-0.42159,0.00022,20.52869]
[1777559769710,33.95,76330.86,77.4,-0.42159,0.00022,20.52869]
[1777559769812,33.95,76329.87,77.4,-0.42181,0.00022,20.53067]
[1777559772753,33.94,76333.87,77.4,-0.42093,0.00022,20.52258]
[1777559778664,33.94,76333.33,77.4,-0.42105,0.00022,20.52366]
[1777559779072,33.94,76333.33,77.4,-0.42105,0.00022,20.52366]
[1777559783301,33.94,76332.51,77.4,-0.42122,0.00022,20.52524]
[1777559783745,33.94,76332.51,77.4,-0.42122,0.00022,20.52524]
[1777559784660,33.94,76331.98,77.4,-0.42134,0.00022,20.52631]
[1777559785045,33.94,76331.98,77.4,-0.42134,0.00022,20.52631]
[1777559785060,33.94,76330.32,77.4,-0.4217,0.00022,20.52964]
[1777559785225,33.94,76330.32,77.4,-0.4217,0.00022,20.52964]
[1777559785247,33.94,76330.32,77.4,-0.4217,0.00022,20.52964]
[1777559785334,33.94,76330.32,77.4,-0.4217,0.00022,20.52964]
[1777559785772,33.94,76330.32,77.4,-0.4217,0.00022,20.52964]
[1777559785874,33.94,76323.69,77.4,-0.42316,0.00022,20.54283]
[1777559786154,33.94,76323.69,77.4,-0.42316,0.00022,20.54283]
[1777559787879,33.94,76320.52,77.4,-0.42386,0.00022,20.54905]
[1777559788224,33.94,76318.07,77.4,-0.4244,0.00022,20.55382]
[1777559788289,33.94,76318.07,77.4,-0.4244,0.00022,20.55382]
[1777559789398,33.94,76314.73,77.4,-0.42513,0.00022,20.56023]
[1777559792713,33.94,76313.48,77.4,-0.42539,0.00022,20.55832]
[1777559792870,33.94,76313.48,77.4,-0.42539,0.00022,20.55832]
[1777559793038,33.94,76313.48,77.4,-0.42539,0.00022,20.55832]
[1777559794492,33.94,76313.2,77.4,-0.42545,0.00022,20.55884]
[1777559794519,33.94,76313.2,77.4,-0.42545,0.00022,20.55884]
[1777559794721,33.94,76304.27,77.4,-0.42742,0.00022,20.57556]
[1777559795728,33.94,76295.73,77.4,-0.4293,0.00022,20.59107]
[1777559797396,33.94,76297.12,77.4,-0.42899,0.00022,20.58856]
[1777559798002,33.94,76297.12,77.4,-0.42899,0.00022,20.58856]
[1777559798117,33.94,76297.12,77.4,-0.42899,0.00022,20.58856]
[1777559798161,33.94,76293.4,77.4,-0.42981,0.00022,20.5952]
[1777559798749,33.94,76284.37,77.4,-0.4318,0.00022,20.61097]
[1777559799157,33.94,76284.37,77.4,-0.4318,0.00022,20.61097]
[1777559799756,33.93,76278.99,77.4,-0.43299,0.00022,20.62013]
[1777559800166,33.93,76278.99,77.4,-0.43299,0.00022,20.62013]
[1777559800175,33.93,76278.99,77.4,-0.43299,0.00022,20.62013]
[1777559800212,33.93,76278.99,77.4,-0.43299,0.00022,20.62013]
[1777559800254,33.93,76278.99,77.4,-0.43299,0.00022,20.62013]
[1777559800337,33.93,76278.99,77.4,-0.43299,0.00022,20.62013]
[1777559800422,33.93,76278.99,77.4,-0.43299,0.00022,20.62013]
[1777559800762,33.93,76270.49,77.4,-0.43487,0.00022,20.6342]
[1777559801370,33.93,76270.49,77.4,-0.43487,0.00022,20.6342]
[1777559801791,33.93,76270.49,77.4,-0.43487,0.00022,20.6342]
[1777559806805,33.92,76263.04,77.4,-0.4365,0.00022,20.64599]
[1777559808924,33.92,76264.54,77.4,-0.43616,0.00022,20.64358]
[1777559809296,33.91,76264.53,77.4,-0.43616,0.00022,20.64356]
[1777559809827,33.92,76270.75,77.4,-0.43478,0.00022,20.63352]
[1777559810834,33.92,76276.42,77.4,-0.43353,0.00022,20.62416]
[1777559811169,33.92,76276.42,77.4,-0.43353,0.00022,20.62416]
[1777559811590,33.92,76276.42,77.4,-0.43353,0.00022,20.62416]
[1777559811873,33.92,76276.42,77.4,-0.43353,0.00022,20.62416]
[1777559812222,33.92,76279.75,77.4,-0.43279,0.00022,20.61856]
[1777559812899,33.92,76279.75,77.4,-0.43279,0.00022,20.61856]
[1777559812899,33.92,76279.75,77.4,-0.43279,0.00022,20.61856]
[1777559813100,33.92,76279.75,77.4,-0.43279,0.00022,20.61856]
[1777559813248,33.92,76278.5,77.4,-0.43307,0.00022,20.62067]
[1777559813856,33.92,76271.69,77.4,-0.43458,0.00022,20.632]
[1777559815552,33.92,76270.71,77.4,-0.43479,0.00022,20.63361]
[1777559815885,33.92,76270.71,77.4,-0.43479,0.00022,20.63361]
[1777559821152,33.92,76269.14,77.4,-0.43514,0.00022,20.63618]
[1777559821159,33.92,76267.6,77.4,-0.43548,0.00022,20.63868]
[1777559821912,33.92,76259.54,77.4,-0.43727,0.00022,20.65148]
[1777559823431,33.92,76259.97,77.4,-0.43717,0.00022,20.6508]
[1777559823592,33.92,76259.97,77.4,-0.43717,0.00022,20.6508]
[1777559824047,33.92,76259.97,77.4,-0.43717,0.00022,20.6508]
[1777559824068,33.92,76259.97,77.4,-0.43717,0.00022,20.6508]
[1777559824111,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824194,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824256,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824263,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824325,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824530,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824546,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824588,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824599,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559824651,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559825081,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559825093,33.92,76252.51,77.4,-0.43883,0.00022,20.66229]
[1777559825175,33.92,76239.11,77.4,-0.4418,0.00022,20.68207]
[1777559825394,33.92,76239.11,77.4,-0.4418,0.00022,20.68207]
[1777559825508,33.92,76239.11,77.4,-0.4418,0.00022,20.68207]
[1777559825721,33.92,76239.11,77.4,-0.4418,0.00022,20.68207]
[1777559825831,33.92,76239.11,77.4,-0.4418,0.00022,20.68207]
[1777559826116,33.92,76239.11,77.4,-0.4418,0.00022,20.68207]
[1777559825984,33.92,76230.84,77.4,-0.44364,0.00022,20.6937]
[1777559826296,33.92,76230.84,77.4,-0.44364,0.00022,20.6937]
[1777559826349,33.92,76230.84,77.4,-0.44364,0.00022,20.6937]
[1777559826457,33.92,76230.84,77.4,-0.44364,0.00022,20.6937]
[1777559826560,33.92,76230.84,77.4,-0.44364,0.00022,20.6937]
[1777559826753,33.92,76230.84,77.4,-0.44364,0.00022,20.6937]
[1777559826921,33.92,76230.84,77.4,-0.44364,0.00022,20.6937]
[1777559827104,33.92,76230.84,77.4,-0.44364,0.00022,20.6937]
[1777559827180,33.92,76217.2,77.4,-0.44667,0.00022,20.71191]
[1777559827321,33.92,76217.2,77.4,-0.44667,0.00022,20.71191]
[1777559827797,33.92,76217.2,77.4,-0.44667,0.00022,20.71191]
[1777559827984,33.92,76217.2,77.4,-0.44667,0.00022,20.71191]
[1777559828078,33.92,76217.2,77.4,-0.44667,0.00022,20.71191]
[1777559828114,33.92,76206.79,77.4,-0.44899,0.00022,20.725]
[1777559828263,33.92,76206.79,77.4,-0.44899,0.00022,20.725]
[1777559828370,33.92,76206.79,77.4,-0.44899,0.00022,20.725]
[1777559828462,33.92,76206.79,77.4,-0.44899,0.00022,20.725]
[1777559828536,33.92,76206.79,77.4,-0.44899,0.00022,20.725]
[1777559828822,33.92,76206.79,77.4,-0.44899,0.00022,20.725]
[1777559828879,33.92,76206.79,77.4,-0.44899,0.00022,20.725]
[1777559828963,33.91,76197.26,77.4,-0.45111,0.00022,20.73636]
[1777559829667,33.91,76197.26,77.4,-0.45111,0.00022,20.73636]
[1777559829694,33.91,76197.26,77.4,-0.45111,0.00022,20.73636]
[1777559829843,33.91,76197.26,77.4,-0.45111,0.00022,20.73636]
[1777559830116,33.91,76197.26,77.4,-0.45111,0.00022,20.73636]
[1777559831109,33.91,76204.88,77.4,-0.44941,0.00022,20.7273]
[1777559831346,33.91,76204.88,77.4,-0.44941,0.00022,20.7273]
[1777559831984,33.92,76210.81,77.4,-0.44809,0.00022,20.72002]
[1777559832991,33.92,76203.83,77.4,-0.44965,0.00022,20.72859]
[1777559835059,33.92,76199.99,77.4,-0.4505,0.00022,20.73318]
[1777559838706,33.92,76205.76,77.4,-0.44922,0.00022,20.72628]
[1777559841345,33.92,76206.31,77.4,-0.4491,0.00022,20.72562]
[1777559841485,33.92,76206.31,77.4,-0.4491,0.00022,20.72562]
[1777559841641,33.92,76206.31,77.4,-0.4491,0.00022,20.72562]
[1777559844077,33.92,76214.61,77.4,-0.44725,0.00022,20.71527]
[1777559845516,33.92,76216.13,77.4,-0.44691,0.00022,20.71332]
[1777559845565,33.92,76216.13,77.4,-0.44691,0.00022,20.71332]
[1777559845652,33.92,76216.13,77.4,-0.44691,0.00022,20.71332]
[1777559846091,33.92,76210.33,77.4,-0.4482,0.00022,20.72066]
[1777559846907,33.92,76210.33,77.4,-0.4482,0.00022,20.72066]
[1777559847099,33.92,76201.14,77.4,-0.45025,0.00022,20.73184]
[1777559852134,33.93,76198.39,77.4,-0.45086,0.00022,20.73089]
[1777559855459,33.92,76201.62,77.4,-0.45014,0.00022,20.72708]
[1777559856120,33.92,76201.62,77.4,-0.45014,0.00022,20.72708]
[1777559857169,33.9,76188.28,77.4,-0.45309,0.00022,20.74224]
[1777559857643,33.9,76188.28,77.4,-0.45309,0.00022,20.74224]
[1777559857682,33.9,76188.28,77.4,-0.45309,0.00022,20.74224]
[1777559857755,33.9,76188.28,77.4,-0.45309,0.00022,20.74224]
[1777559857921,33.9,76188.28,77.4,-0.45309,0.00022,20.74224]
[1777559858025,33.9,76188.28,77.4,-0.45309,0.00022,20.74224]
[1777559858176,33.88,76183.37,77.4,-0.45417,0.00022,20.74745]
[1777559859912,33.88,76182.53,77.4,-0.45435,0.00022,20.74831]
[1777559861197,33.87,76190.01,77.4,-0.45267,0.00022,20.74008]
[1777559861249,33.87,76190.01,77.4,-0.45267,0.00022,20.74008]
[1777559862041,33.87,76190.01,77.4,-0.45267,0.00022,20.74008]
[1777559862201,33.87,76190.01,77.4,-0.45267,0.00022,20.74008]
[1777559862204,33.87,76199.3,77.4,-0.45059,0.00022,20.7294]
[1777559862458,33.87,76199.3,77.4,-0.45059,0.00022,20.7294]
[1777559862779,33.87,76199.3,77.4,-0.45059,0.00022,20.7294]
[1777559862785,33.87,76199.3,77.4,-0.45059,0.00022,20.7294]
[1777559863105,33.87,76199.3,77.4,-0.45059,0.00022,20.7294]
[1777559863211,33.87,76207.53,77.4,-0.44876,0.00022,20.71948]
[1777559864218,33.87,76213.12,77.4,-0.44751,0.00022,20.71249]
[1777559865279,33.87,76213.28,77.4,-0.44748,0.00022,20.71229]
[1777559866207,33.87,76213.28,77.4,-0.44748,0.00022,20.71229]
[1777559866325,33.87,76213.28,77.4,-0.44748,0.00022,20.71229]
[1777559866718,33.87,76213.28,77.4,-0.44748,0.00022,20.71229]
[1777559872111,33.87,76212.61,77.4,-0.44763,0.00022,20.71314]
[1777559873083,33.87,76212.43,77.4,-0.44767,0.00022,20.71337]
[1777559873096,33.87,76212.43,77.4,-0.44767,0.00022,20.71337]
[1777559873203,33.87,76212.43,77.4,-0.44767,0.00022,20.71337]
[1777559873220,33.87,76217.13,77.4,-0.44662,0.00022,20.70735]
[1777559873328,33.87,76217.13,77.4,-0.44662,0.00022,20.70735]
[1777559873340,33.87,76217.13,77.4,-0.44662,0.00022,20.70735]
[1777559873454,33.87,76217.13,77.4,-0.44662,0.00022,20.70735]
[1777559873675,33.87,76223.13,77.4,-0.44528,0.00022,20.69946]
[1777559876303,33.87,76229.78,77.4,-0.4438,0.00022,20.69044]
[1777559879381,33.87,76230.82,77.4,-0.44357,0.00022,20.689]
[1777559879390,33.87,76230.82,77.4,-0.44357,0.00022,20.689]
[1777559879456,33.87,76230.82,77.4,-0.44357,0.00022,20.689]
[1777559879501,33.87,76230.82,77.4,-0.44357,0.00022,20.689]
[1777559880224,33.87,76230.82,77.4,-0.44357,0.00022,20.689]
[1777559880235,33.87,76225.47,77.4,-0.44476,0.00022,20.6963]
[1777559880331,33.87,76218.94,77.4,-0.44621,0.00022,20.70497]
[1777559882181,33.87,76218.94,77.4,-0.44621,0.00022,20.70497]
[1777559882284,33.87,76215.06,77.4,-0.44708,0.00022,20.70999]
[1777559882540,33.87,76215.06,77.4,-0.44708,0.00022,20.70999]
[1777559882622,33.87,76215.06,77.4,-0.44708,0.00022,20.70999]
[1777559882967,33.87,76215.06,77.4,-0.44708,0.00022,20.70999]
[1777559883008,33.87,76209.41,77.4,-0.44834,0.00022,20.71713]
[1777559884359,33.87,76203.98,77.4,-0.44955,0.00022,20.7238]
[1777559885600,33.87,76203.98,77.4,-0.44955,0.00022,20.7238]
[1777559887381,33.87,76211.69,77.4,-0.44783,0.00022,20.71429]
[1777559888498,33.87,76211.69,77.4,-0.44783,0.00022,20.71429]
[1777559888505,33.87,76211.69,77.4,-0.44783,0.00022,20.71429]
[1777559888944,33.87,76211.69,77.4,-0.44783,0.00022,20.71429]
[1777559889045,33.87,76218.21,77.4,-0.44638,0.00022,20.70593]
[1777559889810,33.87,76218.21,77.4,-0.44638,0.00022,20.70593]
[1777559890234,33.87,76218.21,77.4,-0.44638,0.00022,20.70593]
[1777559889911,33.87,76223.9,77.4,-0.44511,0.00022,20.69841]
[1777559890287,33.87,76223.9,77.4,-0.44511,0.00022,20.69841]
[1777559890484,33.87,76223.9,77.4,-0.44511,0.00022,20.69841]
[1777559890582,33.87,76228.82,77.4,-0.44401,0.00022,20.69175]
[1777559891529,33.87,76228.82,77.4,-0.44401,0.00022,20.69175]
[1777559894016,33.87,76231.6,77.4,-0.44339,0.00022,20.68791]
[1777559896562,33.87,76231.71,77.4,-0.44337,0.00022,20.68775]
[1777559896572,33.87,76231.71,77.4,-0.44337,0.00022,20.68775]
[1777559896642,33.87,76231.71,77.4,-0.44337,0.00022,20.68775]
[1777559896914,33.87,76231.71,77.4,-0.44337,0.00022,20.68775]
[1777559897052,33.87,76231.71,77.4,-0.44337,0.00022,20.68775]
[1777559897110,33.87,76232.67,77.4,-0.44315,0.00022,20.6864]
[1777559897320,33.87,76232.67,77.4,-0.44315,0.00022,20.6864]
[1777559897455,33.87,76239.43,77.4,-0.44165,0.00022,20.67682]
[1777559901483,33.86,76244.24,77.4,-0.44058,0.00022,20.66981]
[1777559906518,33.86,76241.93,77.4,-0.44109,0.00022,20.67318]
[1777559909119,33.86,76241.65,77.4,-0.44115,0.00022,20.67358]
[1777559910684,33.86,76243.38,77.4,-0.44077,0.00022,20.67106]
[1777559914530,33.86,76245.39,77.4,-0.44031,0.00022,20.66385]
[1777559914567,33.86,76245.39,77.4,-0.44031,0.00022,20.66385]
[1777559914596,33.86,76245.39,77.4,-0.44031,0.00022,20.66385]
[1777559915170,33.86,76245.39,77.4,-0.44031,0.00022,20.66385]
[1777559915179,33.86,76243.55,77.4,-0.44072,0.00022,20.66657]
[1777559915582,33.86,76237.54,77.4,-0.44206,0.00022,20.67527]
[1777559916405,33.86,76237.54,77.4,-0.44206,0.00022,20.67527]
[1777559917596,33.87,76230.89,77.4,-0.44354,0.00022,20.68463]
[1777559918547,33.87,76230.89,77.4,-0.44354,0.00022,20.68463]
[1777559918887,33.87,76230.89,77.4,-0.44354,0.00022,20.68463]
[1777559918896,33.87,76230.89,77.4,-0.44354,0.00022,20.68463]
[1777559918900,33.87,76230.89,77.4,-0.44354,0.00022,20.68463]
[1777559918914,33.86,76235.32,77.4,-0.44255,0.00022,20.67842]
[1777559919610,33.86,76240.02,77.4,-0.4415,0.00022,20.67171]
[1777559924645,33.86,76239.03,77.4,-0.44171,0.00022,20.67306]
[1777559928673,33.85,76245.18,77.4,-0.44034,0.00022,20.66403]
[1777559932977,33.85,76244.87,77.4,-0.4404,0.00022,20.66445]
[1777559933698,33.85,76246.44,77.4,-0.44005,0.00022,20.66209]
[1777559933733,33.85,76246.44,77.4,-0.44005,0.00022,20.66209]
[1777559933761,33.85,76246.44,77.4,-0.44005,0.00022,20.66209]
[1777559933863,33.85,76246.44,77.4,-0.44005,0.00022,20.66209]
[1777559934151,33.85,76246.44,77.4,-0.44005,0.00022,20.66209]
[1777559934205,33.84,76242.76,77.4,-0.44085,0.00022,20.66741]
[1777559934460,33.84,76242.76,77.4,-0.44085,0.00022,20.66741]
[1777559934895,33.84,76242.76,77.4,-0.44085,0.00022,20.66741]
[1777559934994,33.84,76225.6,77.4,-0.44468,0.00022,20.69158]
[1777559936737,33.84,76223.89,77.4,-0.44506,0.00022,20.69389]
[1777559937069,33.84,76223.96,77.4,-0.44504,0.00022,20.69379]
[1777559937745,33.84,76231.23,77.4,-0.44342,0.00022,20.68386]
[1777559940690,33.84,76229.34,77.4,-0.44384,0.00022,20.68647]
[1777559942146,33.84,76228.21,77.4,-0.44409,0.00022,20.68803]
[1777559942258,33.84,76228.21,77.4,-0.44409,0.00022,20.68803]
[1777559942720,33.84,76223.75,77.4,-0.44509,0.00022,20.69407]
[1777559942982,33.84,76223.75,77.4,-0.44509,0.00022,20.69407]
[1777559943013,33.84,76223.75,77.4,-0.44509,0.00022,20.69407]
[1777559943240,33.84,76214.49,77.4,-0.44715,0.00022,20.70621]
[1777559943787,33.84,76201.35,77.4,-0.45009,0.00022,20.72248]
[1777559945801,33.84,76201.42,77.4,-0.45007,0.00022,20.72239]
[1777559947815,33.84,76206.05,77.4,-0.44904,0.00022,20.71679]
[1777559949342,33.84,76209.93,77.4,-0.44817,0.00022,20.71199]
[1777559949502,33.84,76209.93,77.4,-0.44817,0.00022,20.71199]
[1777559949597,33.84,76209.93,77.4,-0.44817,0.00022,20.71199]
[1777559951260,33.84,76212.82,77.4,-0.44753,0.00022,20.70835]
[1777559955666,33.84,76208.53,77.4,-0.44849,0.00022,20.71373]
[1777559956242,33.84,76208.53,77.4,-0.44849,0.00022,20.71373]
[1777559956267,33.84,76201.66,77.4,-0.45002,0.00022,20.72211]
[1777559956351,33.84,76201.66,77.4,-0.45002,0.00022,20.72211]
[1777559956374,33.84,76201.66,77.4,-0.45002,0.00022,20.72211]
[1777559956446,33.84,76201.66,77.4,-0.45002,0.00022,20.72211]
[1777559956531,33.84,76201.66,77.4,-0.45002,0.00022,20.72211]
[1777559957275,33.84,76201.66,77.4,-0.45002,0.00022,20.72211]
[1777559959841,33.84,76193.86,77.4,-0.45177,0.00022,20.73127]
[1777559962916,33.84,76188.74,77.4,-0.45291,0.00022,20.73706]
[1777559963076,33.84,76188.74,77.4,-0.45291,0.00022,20.73706]
[1777559963121,33.84,76187.88,77.4,-0.4531,0.00022,20.73801]
[1777559963939,33.84,76182.74,77.4,-0.45425,0.00022,20.74362]
[1777559964379,33.84,76182.74,77.4,-0.45425,0.00022,20.74362]
[1777559964396,33.84,76182.74,77.4,-0.45425,0.00022,20.74362]
[1777559965328,33.84,76182.74,77.4,-0.45425,0.00022,20.74362]
[1777559964946,33.84,76183.43,77.4,-0.4541,0.00022,20.74286]
[1777559965727,33.84,76183.43,77.4,-0.4541,0.00022,20.74286]
[1777559965953,33.83,76194.05,77.4,-0.45172,0.00022,20.73102]
[1777559966962,33.83,76198.65,77.4,-0.45069,0.00022,20.72566]
[1777559971995,33.83,76189.71,77.4,-0.45267,0.00022,20.73165]
[1777559973936,33.82,76186.47,77.4,-0.45339,0.00022,20.73524]
[1777559975222,33.82,76186.83,77.4,-0.45331,0.00022,20.73483]
[1777559976023,33.82,76195.46,77.4,-0.45138,0.00022,20.72505]
[1777559980051,33.81,76203.02,77.4,-0.44968,0.00022,20.71607]
[1777559984079,33.81,76197.38,77.4,-0.45094,0.00022,20.72278]
[1777559985086,33.81,76191.98,77.4,-0.45215,0.00022,20.729]
[1777559986722,33.81,76192.93,77.4,-0.45193,0.00022,20.72791]
[1777559990121,33.81,76198.47,77.4,-0.45069,0.00022,20.72143]
[1777559995156,33.8,76202.05,77.4,-0.44988,0.00022,20.71712]
[1777559996644,33.8,76202.05,77.4,-0.44988,0.00022,20.71712]
[1777559998412,33.8,76207.85,77.4,-0.44858,0.00022,20.71005]
[1777559999184,33.8,76214.32,77.4,-0.44714,0.00022,20.70188]
[1777560004219,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560004961,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560004964,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560004980,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560004997,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560005004,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560005056,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560005147,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560005269,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560005363,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560005535,33.8,76210.77,77.4,-0.44793,0.00022,20.70639]
[1777560005610,33.8,76226.89,77.4,-0.44433,0.00022,20.68524]
[1777560005864,33.8,76226.89,77.4,-0.44433,0.00022,20.68524]
[1777560006065,33.8,76226.89,77.4,-0.44433,0.00022,20.68524]
[1777560006242,33.8,76253.8,77.4,-0.43833,0.00022,20.64616]
[1777560006873,33.8,76253.8,77.4,-0.43833,0.00022,20.64616]
[1777560007223,33.8,76253.8,77.4,-0.43833,0.00022,20.64616]
[1777560007281,33.8,76253.8,77.4,-0.43833,0.00022,20.64616]
[1777560007284,33.8,76253.8,77.4,-0.43833,0.00022,20.64616]
[1777560007446,33.8,76252.87,77.4,-0.43854,0.00022,20.64758]
[1777560007891,33.8,76252.87,77.4,-0.43854,0.00022,20.64758]
[1777560008568,33.8,76252.87,77.4,-0.43854,0.00022,20.64758]
[1777560008610,33.8,76276.83,77.4,-0.43321,0.00022,20.60901]
[1777560008871,33.8,76276.83,77.4,-0.43321,0.00022,20.60901]
[1777560009003,33.8,76276.83,77.4,-0.43321,0.00022,20.60901]
[1777560009483,33.8,76268.05,77.4,-0.43516,0.00022,20.62356]
[1777560010064,33.8,76268.05,77.4,-0.43516,0.00022,20.62356]
[1777560010271,33.8,76274.38,77.4,-0.43375,0.00022,20.61308]
[1777560012492,33.8,76272.45,77.4,-0.43418,0.00022,20.61627]
[1777560012783,33.79,76275.53,77.4,-0.43349,0.00022,20.6111]
[1777560012802,33.79,76275.53,77.4,-0.43349,0.00022,20.6111]
[1777560012890,33.79,76275.53,77.4,-0.43349,0.00022,20.6111]
[1777560013223,33.79,76275.53,77.4,-0.43349,0.00022,20.6111]
[1777560013237,33.79,76275.53,77.4,-0.43349,0.00022,20.6111]
[1777560013250,33.79,76275.53,77.4,-0.43349,0.00022,20.6111]
[1777560014304,33.79,76277.61,77.4,-0.43303,0.00022,20.6076]
[1777560014719,33.8,76280.06,77.4,-0.43248,0.00022,20.60344]
[1777560015283,33.8,76280.06,77.4,-0.43248,0.00022,20.60344]
[1777560017285,33.8,76275.09,77.4,-0.43359,0.00022,20.61186]
[1777560019104,33.8,76274.77,77.4,-0.43366,0.00022,20.61241]
[1777560019106,33.8,76274.77,77.4,-0.43366,0.00022,20.61241]
[1777560019975,33.8,76274.75,77.4,-0.43367,0.00022,20.61245]
[1777560020119,33.8,76274.75,77.4,-0.43367,0.00022,20.61245]
[1777560020170,33.8,76274.75,77.4,-0.43367,0.00022,20.61245]
[1777560020181,33.8,76274.75,77.4,-0.43367,0.00022,20.61245]
[1777560020419,33.8,76274.75,77.4,-0.43367,0.00022,20.61245]
[1777560020438,33.8,76269.07,77.4,-0.43493,0.00022,20.62187]
[1777560023362,33.8,76264.38,77.4,-0.43597,0.00022,20.62947]
[1777560024421,33.8,76264.38,77.4,-0.43597,0.00022,20.62947]
[1777560024520,33.79,76261.84,77.4,-0.43653,0.00022,20.6335]
[1777560025265,33.79,76261.84,77.4,-0.43653,0.00022,20.6335]
[1777560027217,33.79,76261.88,77.4,-0.43652,0.00022,20.63337]
[1777560027493,33.79,76261.88,77.4,-0.43652,0.00022,20.63337]
[1777560027618,33.79,76261.88,77.4,-0.43652,0.00022,20.63337]
[1777560028164,33.79,76258.85,77.4,-0.43719,0.00022,20.63814]
[1777560028188,33.79,76258.85,77.4,-0.43719,0.00022,20.63814]
[1777560028397,33.79,76247.73,77.4,-0.43966,0.00022,20.65522]
[1777560030393,33.79,76247.38,77.4,-0.43974,0.00022,20.65573]
[1777560030667,33.79,76247.38,77.4,-0.43974,0.00022,20.65573]
[1777560030977,33.79,76247.48,77.4,-0.43972,0.00022,20.65557]
[1777560031729,33.78,76249.44,77.4,-0.43927,0.00022,20.64836]
[1777560031732,33.78,76249.44,77.4,-0.43927,0.00022,20.64836]
[1777560031740,33.78,76249.44,77.4,-0.43927,0.00022,20.64836]
[1777560031787,33.78,76249.44,77.4,-0.43927,0.00022,20.64836]
[1777560032584,33.78,76249.44,77.4,-0.43927,0.00022,20.64836]
[1777560032590,33.78,76249.44,77.4,-0.43927,0.00022,20.64836]
[1777560032630,33.78,76249.44,77.4,-0.43927,0.00022,20.64836]
[1777560032657,33.78,76249.44,77.4,-0.43927,0.00022,20.64836]
[1777560033031,33.78,76251.54,77.4,-0.4388,0.00022,20.64515]
[1777560033734,33.78,76251.43,77.4,-0.43882,0.00022,20.64531]
[1777560034725,33.78,76247.99,77.4,-0.43959,0.00022,20.65051]
[1777560036880,33.78,76248.13,77.4,-0.43955,0.00022,20.65027]
[1777560036888,33.78,76248.13,77.4,-0.43955,0.00022,20.65027]
[1777560036934,33.78,76248.13,77.4,-0.43955,0.00022,20.65027]
[1777560037460,33.78,76255.78,77.4,-0.43784,0.00022,20.63855]
[1777560037980,33.78,76255.78,77.4,-0.43784,0.00022,20.63855]
[1777560038467,33.78,76260.78,77.4,-0.43673,0.00022,20.63068]
[1777560039385,33.78,76260.78,77.4,-0.43673,0.00022,20.63068]
[1777560039456,33.78,76260.78,77.4,-0.43673,0.00022,20.63068]
[1777560039548,33.78,76260.78,77.4,-0.43673,0.00022,20.63068]
[1777560039551,33.78,76257.47,77.4,-0.43747,0.00022,20.63591]
[1777560040423,33.78,76257.47,77.4,-0.43747,0.00022,20.63591]
[1777560040723,33.78,76257.47,77.4,-0.43747,0.00022,20.63591]
[1777560041488,33.78,76256.7,77.4,-0.43764,0.00022,20.63712]
[1777560044114,33.78,76258.52,77.4,-0.43724,0.00022,20.6343]
[1777560044710,33.78,76258.52,77.4,-0.43724,0.00022,20.6343]
[1777560044728,33.78,76258.52,77.4,-0.43724,0.00022,20.6343]
[1777560045673,33.78,76255.89,77.4,-0.43782,0.00022,20.63843]
[1777560045705,33.78,76252.73,77.4,-0.43853,0.00022,20.6433]
[1777560045835,33.78,76252.73,77.4,-0.43853,0.00022,20.6433]
[1777560047470,33.78,76250.95,77.4,-0.43892,0.00022,20.64601]
[1777560051481,33.78,76245.71,77.4,-0.44009,0.00022,20.65385]
[1777560052508,33.77,76244.54,77.4,-0.44034,0.00022,20.65558]
[1777560053101,33.77,76242.01,77.4,-0.44091,0.00022,20.6593]
[1777560053704,33.77,76242.01,77.4,-0.44091,0.00022,20.6593]
[1777560054367,33.77,76244.08,77.4,-0.44044,0.00022,20.65624]
[1777560054471,33.77,76244.08,77.4,-0.44044,0.00022,20.65624]
[1777560054578,33.77,76244.08,77.4,-0.44044,0.00022,20.65624]
[1777560054580,33.77,76249.37,77.4,-0.43926,0.00022,20.64832]
[1777560055350,33.77,76249.37,77.4,-0.43926,0.00022,20.64832]
[1777560055438,33.77,76249.37,77.4,-0.43926,0.00022,20.64832]
[1777560058464,33.77,76248.65,77.4,-0.43942,0.00022,20.64939]
[1777560060566,33.77,76248.94,77.4,-0.43936,0.00022,20.64894]
[1777560060578,33.77,76248.94,77.4,-0.43936,0.00022,20.64894]
[1777560060768,33.77,76247.7,77.4,-0.43963,0.00022,20.6508]
[1777560060845,33.77,76247.7,77.4,-0.43963,0.00022,20.6508]
[1777560060880,33.77,76247.7,77.4,-0.43963,0.00022,20.6508]
[1777560060903,33.77,76247.7,77.4,-0.43963,0.00022,20.6508]
[1777560061107,33.77,76247.7,77.4,-0.43963,0.00022,20.6508]
[1777560061122,33.77,76247.7,77.4,-0.43963,0.00022,20.6508]
[1777560061165,33.77,76247.7,77.4,-0.43963,0.00022,20.6508]
[1777560061629,33.77,76230.34,77.4,-0.44351,0.00022,20.67592]
[1777560061832,33.77,76230.34,77.4,-0.44351,0.00022,20.67592]
[1777560062455,33.77,76230.34,77.4,-0.44351,0.00022,20.67592]
[1777560062694,33.77,76230.34,77.4,-0.44351,0.00022,20.67592]
[1777560062636,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063086,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063111,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063196,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063263,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063560,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063573,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063620,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063641,33.77,76225.97,77.4,-0.44448,0.00022,20.68194]
[1777560063644,33.77,76232.07,77.4,-0.44312,0.00022,20.67351]
[1777560064553,33.77,76232.07,77.4,-0.44312,0.00022,20.67351]
[1777560064562,33.77,76232.07,77.4,-0.44312,0.00022,20.67351]
[1777560064566,33.77,76232.07,77.4,-0.44312,0.00022,20.67351]
[1777560064600,33.77,76232.07,77.4,-0.44312,0.00022,20.67351]
[1777560064699,33.77,76232.07,77.4,-0.44312,0.00022,20.67351]
[1777560064732,33.77,76246.15,77.4,-0.43998,0.00022,20.65313]
[1777560064758,33.77,76246.15,77.4,-0.43998,0.00022,20.65313]
[1777560065661,33.77,76260.43,77.4,-0.43679,0.00022,20.63111]
[1777560066102,33.77,76260.43,77.4,-0.43679,0.00022,20.63111]
[1777560066793,33.77,76259.27,77.4,-0.43705,0.00022,20.63296]
[1777560067986,33.77,76259.53,77.4,-0.437,0.00022,20.63257]
[1777560068681,33.77,76256.62,77.4,-0.43765,0.00022,20.63716]
[1777560069020,33.77,76256.62,77.4,-0.43765,0.00022,20.63716]
[1777560070614,33.77,76252.26,77.4,-0.43862,0.00022,20.64389]
[1777560071036,33.77,76250.05,77.4,-0.43911,0.00022,20.64725]
[1777560071076,33.77,76250.05,77.4,-0.43911,0.00022,20.64725]
[1777560074316,33.77,76252.52,77.4,-0.43855,0.00022,20.64345]
[1777560077006,33.76,76252.29,77.4,-0.4386,0.00022,20.64378]
[1777560082115,33.76,76249.32,77.4,-0.43926,0.00022,20.64826]
[1777560082535,33.76,76249.32,77.4,-0.43926,0.00022,20.64826]
[1777560084202,33.76,76253.16,77.4,-0.4384,0.00022,20.64237]
[1777560085613,33.76,76254.01,77.4,-0.43821,0.00022,20.64104]
[1777560086143,33.75,76255.39,77.4,-0.4379,0.00022,20.63887]
[1777560086190,33.75,76255.39,77.4,-0.4379,0.00022,20.63887]
[1777560086281,33.75,76255.39,77.4,-0.4379,0.00022,20.63887]
[1777560086366,33.75,76255.39,77.4,-0.4379,0.00022,20.63887]
[1777560086485,33.75,76255.39,77.4,-0.4379,0.00022,20.63887]
[1777560086732,33.75,76255.39,77.4,-0.4379,0.00022,20.63887]
[1777560086498,33.75,76262.3,77.4,-0.43635,0.00022,20.62795]
[1777560087080,33.75,76262.3,77.4,-0.43635,0.00022,20.62795]
[1777560087081,33.75,76262.3,77.4,-0.43635,0.00022,20.62795]
[1777560087365,33.75,76277.33,77.4,-0.43301,0.00022,20.6032]
[1777560088640,33.75,76277.33,77.4,-0.43301,0.00022,20.6032]
[1777560088815,33.75,76276.35,77.4,-0.43323,0.00022,20.60487]
[1777560089896,33.75,76278.51,77.4,-0.43275,0.00022,20.6012]
[1777560090709,33.75,76278.51,77.4,-0.43275,0.00022,20.6012]
[1777560090771,33.75,76278.51,77.4,-0.43275,0.00022,20.6012]
[1777560090875,33.76,76277.66,77.4,-0.43294,0.00022,20.60266]
[1777560090941,33.76,76277.66,77.4,-0.43294,0.00022,20.60266]
[1777560091345,33.76,76288.67,77.4,-0.43048,0.00022,20.57933]
[1777560091800,33.76,76288.67,77.4,-0.43048,0.00022,20.57933]
[1777560091905,33.76,76288.67,77.4,-0.43048,0.00022,20.57933]
[1777560091941,33.76,76288.67,77.4,-0.43048,0.00022,20.57933]
[1777560092107,33.76,76300.12,77.4,-0.42794,0.00022,20.55865]
[1777560092809,33.76,76300.12,77.4,-0.42794,0.00022,20.55865]
[1777560093072,33.76,76300.12,77.4,-0.42794,0.00022,20.55865]
[1777560093837,33.76,76298.54,77.4,-0.42829,0.00022,20.56154]
[1777560093964,33.76,76298.54,77.4,-0.42829,0.00022,20.56154]
[1777560094015,33.76,76298.54,77.4,-0.42829,0.00022,20.56154]
[1777560094222,33.76,76298.54,77.4,-0.42829,0.00022,20.56154]
[1777560095461,33.75,76299.52,77.4,-0.42807,0.00022,20.55974]
[1777560095864,33.75,76295.73,77.4,-0.42891,0.00022,20.56665]
[1777560096223,33.75,76295.73,77.4,-0.42891,0.00022,20.56665]
[1777560103785,33.75,76290.96,77.4,-0.42996,0.00022,20.57519]
[1777560108562,33.75,76295.25,77.4,-0.42901,0.00022,20.56747]
[1777560109247,33.75,76295.6,77.4,-0.42893,0.00022,20.56683]
[1777560109799,33.75,76295.6,77.4,-0.42893,0.00022,20.56683]
[1777560109974,33.75,76297.75,77.4,-0.42845,0.00022,20.56291]
[1777560110261,33.75,76297.75,77.4,-0.42845,0.00022,20.56291]
[1777560112062,33.75,76298.66,77.4,-0.42825,0.00022,20.56124]
[1777560114003,33.75,76304.65,77.4,-0.42692,0.00022,20.55013]
[1777560116883,33.75,76303.66,77.4,-0.42714,0.00022,20.55195]
[1777560117050,33.75,76303.66,77.4,-0.42714,0.00022,20.55195]
[1777560117133,33.75,76303.66,77.4,-0.42714,0.00022,20.55195]
[1777560117160,33.75,76309.01,77.4,-0.42595,0.00022,20.54186]
[1777560118034,33.75,76316.13,77.4,-0.42437,0.00022,20.52817]
[1777560121813,33.75,76316.41,77.4,-0.42431,0.00022,20.52762]
[1777560122698,33.75,76316.07,77.4,-0.42438,0.00022,20.52828]
[1777560122736,33.75,76316.07,77.4,-0.42438,0.00022,20.52828]
[1777560122751,33.75,76316.07,77.4,-0.42438,0.00022,20.52828]
[1777560122858,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560122870,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560122995,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560123092,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560123244,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560123357,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560123546,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560123623,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560123749,33.75,76315.84,77.4,-0.42443,0.00022,20.52873]
[1777560123711,33.75,76324.4,77.4,-0.42254,0.00022,20.51186]
[1777560124091,33.75,76324.4,77.4,-0.42254,0.00022,20.51186]
[1777560124145,33.75,76323.61,77.4,-0.42271,0.00022,20.51344]
[1777560125300,33.75,76323.61,77.4,-0.42271,0.00022,20.51344]
[1777560125418,33.75,76323.61,77.4,-0.42271,0.00022,20.51344]
[1777560125718,33.75,76323.61,77.4,-0.42271,0.00022,20.51344]
[1777560125819,33.75,76316.19,77.4,-0.42436,0.00022,20.52805]
[1777560126327,33.75,76316.19,77.4,-0.42436,0.00022,20.52805]
[1777560127292,33.75,76311.53,77.4,-0.42539,0.00022,20.53705]
[1777560128346,33.75,76307.83,77.4,-0.42621,0.00022,20.54409]
[1777560131303,33.75,76310.68,77.4,-0.42557,0.00022,20.53865]
[1777560137169,33.74,76312.46,77.4,-0.42518,0.00022,20.5352]
[1777560140005,33.74,76312.5,77.4,-0.42517,0.00022,20.53511]
[1777560140019,33.74,76312.5,77.4,-0.42517,0.00022,20.53511]
[1777560140812,33.74,76312.5,77.4,-0.42517,0.00022,20.53511]
[1777560141179,33.74,76311.55,77.4,-0.42538,0.00022,20.53693]
[1777560141340,33.74,76316.38,77.4,-0.4243,0.00022,20.52758]
[1777560143925,33.74,76316.34,77.4,-0.42431,0.00022,20.52764]
[1777560145284,33.74,76315.4,77.4,-0.42452,0.00022,20.52945]
[1777560147697,33.74,76315.47,77.4,-0.4245,0.00022,20.52929]
[1777560148245,33.74,76320.66,77.4,-0.42335,0.00022,20.5191]
[1777560152007,33.74,76317.03,77.4,-0.42414,0.00022,20.52193]
[1777560154514,33.73,76318.23,77.4,-0.42387,0.00022,20.51956]
[1777560157307,33.73,76323.6,77.4,-0.42267,0.00022,20.50891]
[1777560160767,33.73,76322.49,77.4,-0.42292,0.00022,20.51115]
[1777560161638,33.74,76322.26,77.4,-0.42298,0.00022,20.51163]
[1777560164487,33.74,76319.38,77.4,-0.42362,0.00022,20.51739]
[1777560164519,33.74,76319.38,77.4,-0.42362,0.00022,20.51739]
[1777560164540,33.74,76319.38,77.4,-0.42362,0.00022,20.51739]
[1777560164554,33.74,76319.38,77.4,-0.42362,0.00022,20.51739]
[1777560164583,33.74,76317.55,77.4,-0.42403,0.00022,20.521]
[1777560164975,33.74,76317.55,77.4,-0.42403,0.00022,20.521]
[1777560165277,33.74,76317.55,77.4,-0.42403,0.00022,20.521]
[1777560165684,33.74,76317.55,77.4,-0.42403,0.00022,20.521]
[1777560165785,33.74,76305.31,77.4,-0.42674,0.00022,20.54446]
[1777560167759,33.74,76303.56,77.4,-0.42713,0.00022,20.54776]
[1777560168190,33.74,76303.18,77.4,-0.42722,0.00022,20.54846]
[1777560169005,33.74,76305.42,77.4,-0.42672,0.00022,20.54426]
[1777560169136,33.74,76305.42,77.4,-0.42672,0.00022,20.54426]
[1777560169303,33.74,76305.42,77.4,-0.42672,0.00022,20.54426]
[1777560174053,33.74,76296.53,77.4,-0.42869,0.00022,20.56067]
[1777560174094,33.74,76296.53,77.4,-0.42869,0.00022,20.56067]
[1777560174209,33.74,76296.53,77.4,-0.42869,0.00022,20.56067]
[1777560174427,33.74,76288.69,77.4,-0.43043,0.00022,20.57475]
[1777560176691,33.74,76287.68,77.4,-0.43066,0.00022,20.57653]
[1777560179827,33.74,76294.71,77.4,-0.42909,0.00022,20.56397]
[1777560179962,33.74,76295.79,77.4,-0.42885,0.00022,20.56202]
[1777560180474,33.74,76295.79,77.4,-0.42885,0.00022,20.56202]
[1777560180649,33.74,76295.79,77.4,-0.42885,0.00022,20.56202]
[1777560180731,33.74,76295.79,77.4,-0.42885,0.00022,20.56202]
[1777560180871,33.74,76295.79,77.4,-0.42885,0.00022,20.56202]
[1777560181361,33.74,76298.19,77.4,-0.42832,0.00022,20.55764]
[1777560181479,33.74,76306.98,77.4,-0.42637,0.00022,20.54128]
[1777560184057,33.74,76310.21,77.4,-0.42565,0.00022,20.53513]
[1777560184091,33.74,76310.21,77.4,-0.42565,0.00022,20.53513]
[1777560184109,33.74,76310.21,77.4,-0.42565,0.00022,20.53513]
[1777560185525,33.74,76312.39,77.4,-0.42517,0.00022,20.53095]
[1777560185626,33.74,76313.65,77.4,-0.42489,0.00022,20.52852]
[1777560186656,33.74,76313.65,77.4,-0.42489,0.00022,20.52852]
[1777560186917,33.74,76314.77,77.4,-0.42464,0.00022,20.52632]
[1777560186940,33.74,76314.77,77.4,-0.42464,0.00022,20.52632]
[1777560186989,33.74,76314.77,77.4,-0.42464,0.00022,20.52632]
[1777560187120,33.74,76314.77,77.4,-0.42464,0.00022,20.52632]
[1777560187577,33.74,76314.77,77.4,-0.42464,0.00022,20.52632]
[1777560189069,33.73,76319.86,77.4,-0.4235,0.00022,20.5163]
[1777560190579,33.73,76318.1,77.4,-0.42389,0.00022,20.51973]
[1777560191835,33.73,76316.73,77.4,-0.42419,0.00022,20.52237]
[1777560192991,33.73,76317.41,77.4,-0.42403,0.00022,20.52098]
[1777560195052,33.72,76320.83,77.4,-0.42327,0.00022,20.51418]
[1777560195177,33.72,76320.83,77.4,-0.42327,0.00022,20.51418]
[1777560195579,33.72,76327.86,77.4,-0.42171,0.00022,20.50009]
[1777560196645,33.72,76327.86,77.4,-0.42171,0.00022,20.50009]
[1777560197964,33.72,76333.45,77.4,-0.42046,0.00022,20.48863]
[1777560199750,33.72,76332.94,77.4,-0.42057,0.00022,20.48966]
[1777560199815,33.72,76332.94,77.4,-0.42057,0.00022,20.48966]
[1777560200298,33.72,76330.51,77.4,-0.42111,0.00022,20.49461]
[1777560200377,33.72,76330.51,77.4,-0.42111,0.00022,20.49461]
[1777560200569,33.72,76330.51,77.4,-0.42111,0.00022,20.49461]
[1777560202585,33.71,76336.22,77.4,-0.41984,0.00022,20.48282]
[1777560202752,33.71,76336.22,77.4,-0.41984,0.00022,20.48282]
[1777560202898,33.71,76336.22,77.4,-0.41984,0.00022,20.48282]
[1777560203098,33.71,76336.02,77.4,-0.41989,0.00022,20.48321]
[1777560203117,33.71,76336.02,77.4,-0.41989,0.00022,20.48321]
[1777560203357,33.71,76336.02,77.4,-0.41989,0.00022,20.48321]
[1777560204110,33.71,76333.29,77.4,-0.42049,0.00022,20.48884]
[1777560207085,33.71,76328.17,77.4,-0.42162,0.00022,20.49923]
[1777560207169,33.71,76328.17,77.4,-0.42162,0.00022,20.49923]
[1777560207664,33.71,76321.99,77.4,-0.42298,0.00022,20.51161]
[1777560208289,33.71,76321.99,77.4,-0.42298,0.00022,20.51161]
[1777560210063,33.71,76320.06,77.4,-0.42341,0.00022,20.51541]
[1777560212691,33.71,76322.69,77.4,-0.42281,0.00022,20.5059]
[1777560215057,33.7,76323.28,77.4,-0.42268,0.00022,20.50469]
[1777560216592,33.7,76319.0,77.4,-0.42362,0.00022,20.51317]
[1777560220154,33.7,76324.26,77.4,-0.42245,0.00022,20.50269]
[1777560221763,33.7,76319.37,77.4,-0.42354,0.00022,20.51239]
[1777560225518,33.7,76323.44,77.4,-0.42263,0.00022,20.50428]
[1777560227540,33.7,76320.39,77.4,-0.42331,0.00022,20.51033]
[1777560227552,33.7,76320.39,77.4,-0.42331,0.00022,20.51033]
[1777560227805,33.7,76318.83,77.4,-0.42365,0.00022,20.5134]
[1777560232840,33.7,76317.02,77.4,-0.42406,0.00022,20.51704]
[1777560237100,33.71,76318.08,77.4,-0.42384,0.00022,20.51506]
[1777560237127,33.71,76318.08,77.4,-0.42384,0.00022,20.51506]
[1777560237127,33.71,76318.08,77.4,-0.42384,0.00022,20.51506]
[1777560237875,33.71,76310.84,77.4,-0.42545,0.00022,20.52914]
[1777560238503,33.71,76310.84,77.4,-0.42545,0.00022,20.52914]
[1777560238882,33.71,76306.12,77.4,-0.42649,0.00022,20.53812]
[1777560242623,33.71,76305.22,77.4,-0.42669,0.00022,20.5398]
[1777560242645,33.71,76305.22,77.4,-0.42669,0.00022,20.5398]
[1777560242815,33.71,76305.22,77.4,-0.42669,0.00022,20.5398]
[1777560242921,33.71,76305.22,77.4,-0.42669,0.00022,20.5398]
[1777560242929,33.71,76298.59,77.4,-0.42817,0.00022,20.55212]
[1777560243087,33.71,76298.59,77.4,-0.42817,0.00022,20.55212]
[1777560243231,33.71,76298.59,77.4,-0.42817,0.00022,20.55212]
[1777560243281,33.71,76298.59,77.4,-0.42817,0.00022,20.55212]
[1777560243304,33.71,76298.59,77.4,-0.42817,0.00022,20.55212]
[1777560243493,33.71,76298.59,77.4,-0.42817,0.00022,20.55212]
[1777560243917,33.71,76286.81,77.4,-0.43079,0.00022,20.57333]
[1777560245931,33.71,76279.86,77.4,-0.43233,0.00022,20.58543]
[1777560247778,33.71,76281.48,77.4,-0.43197,0.00022,20.58265]
[1777560248864,33.71,76284.43,77.4,-0.43132,0.00022,20.57753]
[1777560249871,33.71,76284.43,77.4,-0.43132,0.00022,20.57753]
[1777560249924,33.71,76294.0,77.4,-0.42919,0.00022,20.56051]
[1777560250662,33.71,76294.0,77.4,-0.42919,0.00022,20.56051]
[1777560250762,33.71,76301.19,77.4,-0.42759,0.00022,20.54733]
[1777560251123,33.71,76301.19,77.4,-0.42759,0.00022,20.54733]
[1777560253957,33.71,76303.43,77.4,-0.42709,0.00022,20.54315]
[1777560259902,33.71,76301.64,77.4,-0.42748,0.00022,20.54646]
[1777560261590,33.71,76305.88,77.4,-0.42654,0.00022,20.53851]
[1777560262360,33.71,76304.48,77.4,-0.42685,0.00022,20.54113]
[1777560262426,33.71,76309.21,77.4,-0.4258,0.00022,20.53218]
[1777560264241,33.71,76313.02,77.4,-0.42495,0.00022,20.52487]
[1777560264833,33.71,76313.02,77.4,-0.42495,0.00022,20.52487]
[1777560264948,33.71,76313.02,77.4,-0.42495,0.00022,20.52487]
[1777560264950,33.71,76313.02,77.4,-0.42495,0.00022,20.52487]
[1777560265220,33.71,76316.99,77.4,-0.42407,0.00022,20.51714]
[1777560265233,33.71,76316.99,77.4,-0.42407,0.00022,20.51714]
[1777560268664,33.7,76323.49,77.4,-0.42263,0.00022,20.50427]
[1777560268674,33.7,76323.49,77.4,-0.42263,0.00022,20.50427]
[1777560270025,33.7,76324.68,77.4,-0.42236,0.00022,20.50187]
[1777560270230,33.7,76324.68,77.4,-0.42236,0.00022,20.50187]
[1777560270997,33.7,76326.59,77.4,-0.42194,0.00022,20.49802]
[1777560271044,33.7,76326.59,77.4,-0.42194,0.00022,20.49802]
[1777560271311,33.7,76326.59,77.4,-0.42194,0.00022,20.49802]
[1777560271345,33.7,76326.59,77.4,-0.42194,0.00022,20.49802]
[1777560271390,33.7,76331.94,77.4,-0.42074,0.00022,20.48284]
[1777560274407,33.7,76334.14,77.4,-0.42025,0.00022,20.47831]
[1777560274465,33.7,76334.14,77.4,-0.42025,0.00022,20.47831]
[1777560274511,33.7,76334.14,77.4,-0.42025,0.00022,20.47831]
[1777560274572,33.7,76334.14,77.4,-0.42025,0.00022,20.47831]
[1777560274599,33.7,76334.14,77.4,-0.42025,0.00022,20.47831]
[1777560274644,33.7,76335.03,77.4,-0.42006,0.00022,20.47647]
[1777560276636,33.71,76342.73,77.4,-0.41836,0.00022,20.46038]
[1777560277075,33.71,76342.73,77.4,-0.41836,0.00022,20.46038]
[1777560279323,33.71,76343.4,77.4,-0.41821,0.00022,20.45897]
[1777560279425,33.71,76344.26,77.4,-0.41802,0.00022,20.45718]
[1777560281141,33.71,76342.14,77.4,-0.41849,0.00022,20.46168]
[1777560281172,33.71,76342.14,77.4,-0.41849,0.00022,20.46168]
[1777560281235,33.71,76342.14,77.4,-0.41849,0.00022,20.46168]
[1777560286162,33.7,76334.06,77.4,-0.42027,0.00022,20.47844]
[1777560286457,33.7,76334.06,77.4,-0.42027,0.00022,20.47844]
[1777560286815,33.7,76334.06,77.4,-0.42027,0.00022,20.47844]
[1777560288556,33.7,76334.46,77.4,-0.42018,0.00022,20.47758]
[1777560294132,33.7,76329.97,77.4,-0.42116,0.00022,20.48675]
[1777560294555,33.7,76329.97,77.4,-0.42116,0.00022,20.48675]
[1777560294657,33.7,76324.19,77.4,-0.42244,0.00022,20.49843]
[1777560297326,33.7,76323.03,77.4,-0.4227,0.00022,20.50071]
[1777560297785,33.7,76323.03,77.4,-0.4227,0.00022,20.50071]
[1777560297885,33.69,76322.36,77.4,-0.42285,0.00022,20.50203]
[1777560298301,33.69,76317.41,77.4,-0.42394,0.00022,20.51182]
[1777560300009,33.69,76317.41,77.4,-0.42394,0.00022,20.51182]
[1777560300029,33.69,76317.12,77.4,-0.42401,0.00022,20.51239]
[1777560300400,33.69,76317.12,77.4,-0.42401,0.00022,20.51239]
[1777560300432,33.69,76317.12,77.4,-0.42401,0.00022,20.51239]
[1777560302100,33.7,76310.81,77.4,-0.42541,0.00022,20.52464]
[1777560302120,33.7,76310.81,77.4,-0.42541,0.00022,20.52464]
[1777560302421,33.7,76310.81,77.4,-0.42541,0.00022,20.52464]
[1777560302522,33.7,76316.38,77.4,-0.42417,0.00022,20.51385]
[1777560304023,33.7,76316.38,77.4,-0.42417,0.00022,20.51385]
[1777560303337,33.7,76323.03,77.4,-0.4227,0.00022,20.50072]
[1777560304033,33.7,76323.03,77.4,-0.4227,0.00022,20.50072]
[1777560304041,33.7,76323.03,77.4,-0.4227,0.00022,20.50072]
[1777560304142,33.7,76323.03,77.4,-0.4227,0.00022,20.50072]
[1777560304349,33.7,76323.03,77.4,-0.4227,0.00022,20.50072]
[1777560304359,33.7,76329.2,77.4,-0.42133,0.00022,20.48828]
[1777560309094,33.7,76328.01,77.4,-0.42161,0.00022,20.49082]
[1777560309405,33.7,76328.01,77.4,-0.42161,0.00022,20.49082]
[1777560309713,33.7,76328.01,77.4,-0.42161,0.00022,20.49082]
[1777560311425,33.7,76333.63,77.4,-0.42037,0.00022,20.47939]
[1777560311448,33.7,76333.63,77.4,-0.42037,0.00022,20.47939]
[1777560311963,33.71,76329.79,77.4,-0.42122,0.00022,20.48729]
[1777560312510,33.71,76329.79,77.4,-0.42122,0.00022,20.48729]
[1777560312518,33.71,76320.46,77.4,-0.42329,0.00022,20.50604]
[1777560313666,33.71,76320.46,77.4,-0.42329,0.00022,20.50604]
[1777560315222,33.71,76318.14,77.4,-0.42381,0.00022,20.51066]
[1777560320457,33.72,76321.24,77.4,-0.42314,0.00022,20.50468]
[1777560321038,33.72,76321.24,77.4,-0.42314,0.00022,20.50468]
[1777560321467,33.72,76321.24,77.4,-0.42314,0.00022,20.50468]
[1777560321560,33.72,76316.12,77.4,-0.42427,0.00022,20.51477]
[1777560325492,33.72,76321.33,77.4,-0.42312,0.00022,20.50452]
[1777560326219,33.72,76321.33,77.4,-0.42312,0.00022,20.50452]
[1777560326469,33.72,76321.33,77.4,-0.42312,0.00022,20.50452]
[1777560326491,33.72,76321.33,77.4,-0.42312,0.00022,20.50452]
[1777560326499,33.72,76323.53,77.4,-0.42263,0.00022,20.50015]
[1777560327655,33.72,76323.53,77.4,-0.42263,0.00022,20.50015]
[1777560328500,33.72,76325.48,77.4,-0.4222,0.00022,20.49626]
[1777560328515,33.72,76330.97,77.4,-0.42098,0.00022,20.48515]
[1777560330429,33.72,76331.16,77.4,-0.42094,0.00022,20.48478]
[1777560332748,33.72,76331.72,77.4,-0.42082,0.00022,20.48365]
[1777560332755,33.72,76331.72,77.4,-0.42082,0.00022,20.48365]
[1777560332812,33.72,76331.72,77.4,-0.42082,0.00022,20.48365]
[1777560332837,33.72,76331.72,77.4,-0.42082,0.00022,20.48365]
[1777560332886,33.72,76331.72,77.4,-0.42082,0.00022,20.48365]
[1777560333548,33.72,76343.05,77.4,-0.41831,0.00022,20.45579]
[1777560335654,33.72,76343.67,77.4,-0.41817,0.00022,20.45449]
[1777560337031,33.72,76341.79,77.4,-0.41859,0.00022,20.45849]
[1777560337877,33.72,76337.3,77.4,-0.41958,0.00022,20.46793]
[1777560337918,33.72,76337.3,77.4,-0.41958,0.00022,20.46793]
[1777560338306,33.72,76334.67,77.4,-0.42016,0.00022,20.47339]
[1777560338315,33.72,76334.67,77.4,-0.42016,0.00022,20.47339]
[1777560338584,33.72,76334.67,77.4,-0.42016,0.00022,20.47339]
[1777560338897,33.72,76334.67,77.4,-0.42016,0.00022,20.47339]
[1777560338960,33.72,76325.1,77.4,-0.42229,0.00022,20.4929]
[1777560340597,33.73,76318.77,77.4,-0.42369,0.00022,20.50551]
[1777560345029,33.73,76319.44,77.4,-0.42355,0.00022,20.50427]
[1777560345824,33.73,76316.61,77.4,-0.42418,0.00022,20.50983]
[1777560347986,33.73,76315.15,77.4,-0.42451,0.00022,20.51269]
[1777560348739,33.73,76311.02,77.4,-0.42542,0.00022,20.52066]
[1777560348758,33.73,76311.02,77.4,-0.42542,0.00022,20.52066]
[1777560348778,33.73,76311.02,77.4,-0.42542,0.00022,20.52066]
[1777560349008,33.73,76311.02,77.4,-0.42542,0.00022,20.52066]
[1777560349144,33.73,76309.73,77.4,-0.42571,0.00022,20.52313]
[1777560349631,33.73,76309.73,77.4,-0.42571,0.00022,20.52313]
[1777560349651,33.73,76309.73,77.4,-0.42571,0.00022,20.52313]
[1777560349739,33.73,76309.73,77.4,-0.42571,0.00022,20.52313]
[1777560349756,33.73,76309.73,77.4,-0.42571,0.00022,20.52313]
[1777560349787,33.73,76297.85,77.4,-0.42835,0.00022,20.54535]
[1777560350673,33.73,76288.71,77.4,-0.43038,0.00022,20.56182]
[1777560352160,33.73,76286.33,77.4,-0.43091,0.00022,20.56602]
[1777560353997,33.73,76287.97,77.4,-0.43054,0.00022,20.56312]
[1777560354020,33.73,76287.97,77.4,-0.43054,0.00022,20.56312]
[1777560354027,33.73,76287.97,77.4,-0.43054,0.00022,20.56312]
[1777560354151,33.73,76287.73,77.4,-0.4306,0.00022,20.56354]
[1777560354283,33.73,76287.73,77.4,-0.4306,0.00022,20.56354]
[1777560354330,33.73,76287.73,77.4,-0.4306,0.00022,20.56354]
[1777560354447,33.73,76287.73,77.4,-0.4306,0.00022,20.56354]
[1777560354485,33.73,76287.73,77.4,-0.4306,0.00022,20.56354]
[1777560354820,33.73,76287.73,77.4,-0.4306,0.00022,20.56354]
[1777560354873,33.73,76287.73,77.4,-0.4306,0.00022,20.56354]
[1777560354885,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560355136,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560355212,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560355219,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560355279,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560355431,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560355452,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560355675,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560356047,33.73,76309.55,77.4,-0.42575,0.00022,20.52346]
[1777560355710,33.73,76318.82,77.4,-0.42369,0.00022,20.50551]
[1777560356534,33.73,76318.82,77.4,-0.42369,0.00022,20.50551]
[1777560357635,33.73,76316.0,77.4,-0.42432,0.00022,20.51104]
[1777560358062,33.73,76316.0,77.4,-0.42432,0.00022,20.51104]
[1777560358494,33.73,76314.85,77.4,-0.42457,0.00022,20.51328]
[1777560359840,33.73,76312.55,77.4,-0.42508,0.00022,20.51774]
[1777560359998,33.73,76312.55,77.4,-0.42508,0.00022,20.51774]
[1777560361176,33.73,76313.82,77.4,-0.4248,0.00022,20.51528]
[1777560361185,33.73,76313.82,77.4,-0.4248,0.00022,20.51528]
[1777560361291,33.73,76313.82,77.4,-0.4248,0.00022,20.51528]
[1777560361740,33.73,76313.82,77.4,-0.4248,0.00022,20.51528]
[1777560361852,33.73,76313.82,77.4,-0.4248,0.00022,20.51528]
[1777560361914,33.73,76317.03,77.4,-0.42409,0.00022,20.50902]
[1777560362898,33.73,76317.03,77.4,-0.42409,0.00022,20.50902]
[1777560362903,33.73,76327.27,77.4,-0.42182,0.00022,20.48868]
[1777560363731,33.73,76327.27,77.4,-0.42182,0.00022,20.48868]
[1777560364085,33.73,76329.21,77.4,-0.42139,0.00022,20.48476]
[1777560364227,33.73,76329.21,77.4,-0.42139,0.00022,20.48476]
[1777560364456,33.73,76329.21,77.4,-0.42139,0.00022,20.48476]
[1777560366831,33.73,76335.64,77.4,-0.41997,0.00022,20.47159]
[1777560367555,33.73,76335.98,77.4,-0.4199,0.00022,20.4709]
[1777560368012,33.73,76348.4,77.4,-0.41715,0.00022,20.44467]
[1777560369889,33.73,76346.63,77.4,-0.41754,0.00022,20.44847]
[1777560372347,33.73,76346.64,77.4,-0.41754,0.00022,20.44843]
[1777560372670,33.73,76346.64,77.4,-0.41754,0.00022,20.44843]
[1777560373266,33.73,76340.22,77.4,-0.41896,0.00022,20.46204]
[1777560376476,33.73,76337.61,77.4,-0.41953,0.00022,20.46747]
[1777560378002,33.73,76340.41,77.4,-0.41891,0.00022,20.4616]
[1777560379348,33.73,76337.44,77.4,-0.41957,0.00022,20.46779]
[1777560379477,33.73,76337.44,77.4,-0.41957,0.00022,20.46779]
[1777560380073,33.73,76337.44,77.4,-0.41957,0.00022,20.46779]
[1777560380098,33.73,76335.88,77.4,-0.41991,0.00022,20.47102]
[1777560380103,33.73,76335.88,77.4,-0.41991,0.00022,20.47102]
[1777560380146,33.73,76335.88,77.4,-0.41991,0.00022,20.47102]
[1777560380684,33.73,76335.88,77.4,-0.41991,0.00022,20.47102]
[1777560380699,33.73,76335.88,77.4,-0.41991,0.00022,20.47102]
[1777560380809,33.73,76335.88,77.4,-0.41991,0.00022,20.47102]
[1777560380829,33.73,76335.88,77.4,-0.41991,0.00022,20.47102]
[1777560382028,33.73,76334.75,77.4,-0.42016,0.00022,20.47335]
[1777560382066,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560382225,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560382453,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560382657,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560382779,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560382834,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560382877,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560382878,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560383032,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560383035,33.73,76329.66,77.4,-0.42129,0.00022,20.4838]
[1777560383164,33.73,76328.96,77.4,-0.42144,0.00022,20.48525]
[1777560383920,33.73,76335.06,77.4,-0.42009,0.00022,20.47276]
[1777560384523,33.73,76335.06,77.4,-0.42009,0.00022,20.47276]
[1777560384974,33.73,76335.06,77.4,-0.42009,0.00022,20.47276]
[1777560385812,33.73,76335.28,77.4,-0.42005,0.00022,20.47232]
[1777560390118,33.74,76332.8,77.4,-0.4206,0.00022,20.47749]
[1777560392207,33.74,76329.54,77.4,-0.42131,0.00022,20.47989]
[1777560392233,33.74,76329.54,77.4,-0.42131,0.00022,20.47989]
[1777560394257,33.74,76332.17,77.4,-0.42073,0.00022,20.47456]
[1777560395040,33.74,76332.17,77.4,-0.42073,0.00022,20.47456]
[1777560396071,33.74,76333.47,77.4,-0.42045,0.00022,20.4719]
[1777560396075,33.74,76333.47,77.4,-0.42045,0.00022,20.4719]
[1777560396211,33.74,76337.42,77.4,-0.41957,0.00022,20.46373]
[1777560396270,33.74,76337.42,77.4,-0.41957,0.00022,20.46373]
[1777560396451,33.74,76337.42,77.4,-0.41957,0.00022,20.46373]
[1777560397014,33.74,76344.64,77.4,-0.41798,0.00022,20.44851]
[1777560402048,33.74,76348.37,77.4,-0.41715,0.00022,20.44052]
[1777560402488,33.74,76348.37,77.4,-0.41715,0.00022,20.44052]
[1777560402532,33.74,76348.37,77.4,-0.41715,0.00022,20.44052]
[1777560402547,33.74,76348.37,77.4,-0.41715,0.00022,20.44052]
[1777560402569,33.74,76348.37,77.4,-0.41715,0.00022,20.44052]
[1777560402792,33.74,76348.37,77.4,-0.41715,0.00022,20.44052]
[1777560403056,33.74,76356.42,77.4,-0.41537,0.00022,20.42299]
[1777560403223,33.74,76356.42,77.4,-0.41537,0.00022,20.42299]
[1777560404145,33.74,76367.89,77.4,-0.41284,0.00022,20.39731]
[1777560404694,33.74,76367.89,77.4,-0.41284,0.00022,20.39731]
[1777560404783,33.74,76367.89,77.4,-0.41284,0.00022,20.39731]
[1777560404832,33.74,76367.89,77.4,-0.41284,0.00022,20.39731]
[1777560404883,33.74,76367.89,77.4,-0.41284,0.00022,20.39731]
[1777560404957,33.74,76367.89,77.4,-0.41284,0.00022,20.39731]
[1777560404977,33.74,76367.89,77.4,-0.41284,0.00022,20.39731]
[1777560405070,33.74,76378.99,77.4,-0.4104,0.00022,20.37165]
[1777560406077,33.74,76384.25,77.4,-0.40924,0.00022,20.35921]
[1777560406649,33.74,76384.25,77.4,-0.40924,0.00022,20.35921]
[1777560408093,33.74,76384.45,77.4,-0.40919,0.00022,20.35872]
[1777560408364,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408387,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408426,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408445,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408450,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408615,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408676,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408679,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408689,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408874,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560408983,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560409061,33.74,76382.27,77.4,-0.40967,0.00022,20.36388]
[1777560409099,33.74,76404.7,77.4,-0.40475,0.00022,20.30926]
[1777560409172,33.74,76404.7,77.4,-0.40475,0.00022,20.30926]
[1777560409698,33.74,76404.7,77.4,-0.40475,0.00022,20.30926]
[1777560410106,33.74,76422.66,77.4,-0.40082,0.00022,20.26332]
[1777560410281,33.74,76422.66,77.4,-0.40082,0.00022,20.26332]
[1777560410938,33.74,76422.66,77.4,-0.40082,0.00022,20.26332]
[1777560411113,33.74,76421.12,77.4,-0.40116,0.00022,20.26738]
[1777560411450,33.74,76421.12,77.4,-0.40116,0.00022,20.26738]
[1777560411710,33.74,76421.12,77.4,-0.40116,0.00022,20.26738]
[1777560411854,33.74,76421.12,77.4,-0.40116,0.00022,20.26738]
[1777560411954,33.74,76421.12,77.4,-0.40116,0.00022,20.26738]
[1777560411956,33.74,76421.12,77.4,-0.40116,0.00022,20.26738]
[1777560411992,33.74,76421.12,77.4,-0.40116,0.00022,20.26738]
[1777560412231,33.74,76421.1,77.4,-0.40116,0.00022,20.2674]
[1777560412595,33.74,76421.1,77.4,-0.40116,0.00022,20.2674]
[1777560412693,33.74,76421.1,77.4,-0.40116,0.00022,20.2674]
[1777560412741,33.74,76421.1,77.4,-0.40116,0.00022,20.2674]
[1777560412754,33.74,76421.1,77.4,-0.40116,0.00022,20.2674]
[1777560413064,33.74,76421.1,77.4,-0.40116,0.00022,20.2674]
[1777560413066,33.74,76421.1,77.4,-0.40116,0.00022,20.2674]
[1777560413098,33.74,76421.1,77.4,-0.40116,0.00022,20.2674]
[1777560413100,33.73,76421.1,77.4,-0.40116,0.00022,20.26737]
[1777560413233,33.73,76421.1,77.4,-0.40116,0.00022,20.26737]
[1777560413889,33.74,76414.28,77.4,-0.40265,0.00022,20.28501]
[1777560414807,33.74,76414.28,77.4,-0.40265,0.00022,20.28501]
[1777560414859,33.74,76414.28,77.4,-0.40265,0.00022,20.28501]
[1777560414873,33.74,76414.28,77.4,-0.40265,0.00022,20.28501]
[1777560414949,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415335,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415354,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415365,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415400,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415477,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415489,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415538,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415800,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560415972,33.74,76407.09,77.4,-0.40423,0.00022,20.30329]
[1777560416261,33.74,76403.87,77.4,-0.40493,0.00022,20.31137]
[1777560416840,33.74,76403.87,77.4,-0.40493,0.00022,20.31137]
[1777560416868,33.74,76403.87,77.4,-0.40493,0.00022,20.31137]
[1777560416872,33.74,76403.87,77.4,-0.40493,0.00022,20.31137]
[1777560416888,33.74,76403.87,77.4,-0.40493,0.00022,20.31137]
[1777560416968,33.74,76403.87,77.4,-0.40493,0.00022,20.31137]
[1777560417005,33.74,76394.56,77.4,-0.40697,0.00022,20.33436]
[1777560417223,33.74,76394.56,77.4,-0.40697,0.00022,20.33436]
[1777560417252,33.74,76385.48,77.4,-0.40897,0.00022,20.35627]
[1777560418238,33.74,76385.48,77.4,-0.40897,0.00022,20.35627]
[1777560418429,33.74,76385.48,77.4,-0.40897,0.00022,20.35627]
[1777560419046,33.74,76385.48,77.4,-0.40897,0.00022,20.35627]
[1777560419067,33.74,76385.48,77.4,-0.40897,0.00022,20.35627]
[1777560419055,33.73,76377.85,77.4,-0.41064,0.00022,20.37424]
[1777560419416,33.73,76377.85,77.4,-0.41064,0.00022,20.37424]
[1777560422402,33.73,76375.15,77.4,-0.41123,0.00022,20.38048]
[1777560422805,33.73,76375.15,77.4,-0.41123,0.00022,20.38048]
[1777560425088,33.73,76375.48,77.4,-0.41116,0.00022,20.37966]
[1777560426416,33.73,76379.32,77.4,-0.41031,0.00022,20.37064]
[1777560426755,33.73,76379.32,77.4,-0.41031,0.00022,20.37064]
[1777560427002,33.73,76379.32,77.4,-0.41031,0.00022,20.37064]
[1777560427050,33.73,76379.32,77.4,-0.41031,0.00022,20.37064]
[1777560427699,33.73,76380.39,77.4,-0.41007,0.00022,20.36808]
[1777560427729,33.73,76386.46,77.4,-0.40873,0.00022,20.35366]
[1777560428789,33.73,76386.46,77.4,-0.40873,0.00022,20.35366]
[1777560429241,33.73,76386.54,77.4,-0.40871,0.00022,20.35345]
[1777560429794,33.73,76386.54,77.4,-0.40871,0.00022,20.35345]
[1777560430224,33.73,76387.08,77.4,-0.40859,0.00022,20.35214]
[1777560431959,33.73,76386.46,77.4,-0.40873,0.00022,20.35362]
[1777560432766,33.72,76384.99,77.4,-0.40905,0.00022,20.35708]
[1777560432876,33.72,76384.99,77.4,-0.40905,0.00022,20.35708]
[1777560433012,33.72,76384.99,77.4,-0.40905,0.00022,20.35708]
[1777560433587,33.72,76383.26,77.4,-0.40942,0.00022,20.36117]
[1777560433603,33.72,76383.26,77.4,-0.40942,0.00022,20.36117]
[1777560438646,33.72,76377.52,77.4,-0.41068,0.00022,20.37459]
[1777560439573,33.72,76375.87,77.4,-0.41104,0.00022,20.3784]
[1777560439804,33.72,76375.87,77.4,-0.41104,0.00022,20.3784]
[1777560443014,33.72,76371.04,77.4,-0.4121,0.00022,20.38951]
[1777560443083,33.72,76371.04,77.4,-0.4121,0.00022,20.38951]
[1777560443088,33.72,76371.04,77.4,-0.4121,0.00022,20.38951]
[1777560443104,33.72,76371.04,77.4,-0.4121,0.00022,20.38951]
[1777560443181,33.71,76368.39,77.4,-0.41268,0.00022,20.39554]
[1777560443562,33.71,76368.39,77.4,-0.41268,0.00022,20.39554]
[1777560443713,33.71,76368.39,77.4,-0.41268,0.00022,20.39554]
[1777560443772,33.71,76368.39,77.4,-0.41268,0.00022,20.39554]
[1777560444137,33.71,76368.39,77.4,-0.41268,0.00022,20.39554]
[1777560443863,33.71,76357.68,77.4,-0.41504,0.00022,20.4196]
[1777560445042,33.71,76357.68,77.4,-0.41504,0.00022,20.4196]
[1777560445069,33.71,76357.68,77.4,-0.41504,0.00022,20.4196]
[1777560445410,33.71,76353.99,77.4,-0.41586,0.00022,20.42773]
[1777560445496,33.71,76353.99,77.4,-0.41586,0.00022,20.42773]
[1777560446112,33.71,76353.99,77.4,-0.41586,0.00022,20.42773]
[1777560445582,33.71,76360.74,77.4,-0.41437,0.00022,20.4128]
[1777560446466,33.71,76360.74,77.4,-0.41437,0.00022,20.4128]
[1777560446472,33.71,76360.74,77.4,-0.41437,0.00022,20.4128]
[1777560448480,33.71,76366.16,77.4,-0.41317,0.00022,20.4006]
[1777560448534,33.71,76371.74,77.4,-0.41194,0.00022,20.38783]
[1777560451799,33.71,76371.56,77.4,-0.41198,0.00022,20.38823]
[1777560451968,33.71,76371.56,77.4,-0.41198,0.00022,20.38823]
[1777560452057,33.71,76371.56,77.4,-0.41198,0.00022,20.38823]
[1777560452403,33.71,76362.21,77.4,-0.41402,0.00022,20.40513]
[1777560453972,33.71,76362.21,77.4,-0.41402,0.00022,20.40513]
[1777560454167,33.71,76362.21,77.4,-0.41402,0.00022,20.40513]
[1777560454173,33.71,76357.5,77.4,-0.41506,0.00022,20.41561]
[1777560454687,33.71,76357.5,77.4,-0.41506,0.00022,20.41561]
[1777560456115,33.71,76354.54,77.4,-0.41571,0.00022,20.42214]
[1777560456155,33.71,76351.72,77.4,-0.41634,0.00022,20.42831]
[1777560456176,33.71,76351.72,77.4,-0.41634,0.00022,20.42831]
[1777560457497,33.71,76352.25,77.4,-0.41621,0.00022,20.42711]
[1777560457561,33.71,76347.22,77.4,-0.41732,0.00022,20.43796]
[1777560462206,33.71,76349.49,77.4,-0.41683,0.00022,20.43312]
[1777560462474,33.71,76346.94,77.4,-0.41739,0.00022,20.43858]
[1777560463685,33.71,76346.94,77.4,-0.41739,0.00022,20.43858]
[1777560463703,33.71,76346.94,77.4,-0.41739,0.00022,20.43858]
[1777560466555,33.7,76349.23,77.4,-0.41687,0.00022,20.43351]
[1777560466624,33.7,76349.2,77.4,-0.41687,0.00022,20.43353]
[1777560468223,33.7,76351.04,77.4,-0.41646,0.00022,20.42955]
[1777560468305,33.7,76351.04,77.4,-0.41646,0.00022,20.42955]
[1777560468713,33.7,76351.04,77.4,-0.41646,0.00022,20.42955]
[1777560468753,33.7,76360.22,77.4,-0.41444,0.00022,20.40934]
[1777560469520,33.7,76360.22,77.4,-0.41444,0.00022,20.40934]
[1777560469777,33.7,76360.22,77.4,-0.41444,0.00022,20.40934]
[1777560469852,33.7,76365.31,77.4,-0.41331,0.00022,20.39789]
[1777560470710,33.7,76365.31,77.4,-0.41331,0.00022,20.39789]
[1777560470808,33.7,76370.88,77.4,-0.41208,0.00022,20.38518]
[1777560471539,33.7,76370.88,77.4,-0.41208,0.00022,20.38518]
[1777560472457,33.7,76370.57,77.4,-0.41215,0.00022,20.38587]
[1777560473568,33.7,76372.07,77.4,-0.41182,0.00022,20.38241]
[1777560479598,33.69,76375.61,77.4,-0.41103,0.00022,20.37404]
[1777560481612,33.69,76368.76,77.4,-0.41253,0.00022,20.38982]
[1777560482619,33.69,76363.11,77.4,-0.41378,0.00022,20.40263]
[1777560484633,33.69,76372.65,77.4,-0.41167,0.00022,20.38085]
[1777560487380,33.69,76376.04,77.4,-0.41092,0.00022,20.37294]
[1777560489243,33.69,76382.95,77.4,-0.4094,0.00022,20.35662]
[1777560490731,33.69,76384.12,77.4,-0.40914,0.00022,20.35382]
[1777560491222,33.69,76382.31,77.4,-0.40953,0.00022,20.35811]
[1777560496717,33.68,76376.65,77.4,-0.41077,0.00022,20.37132]
[1777560501752,33.68,76372.72,77.4,-0.41163,0.00022,20.38035]
[1777560503767,33.68,76365.36,77.4,-0.41325,0.00022,20.39717]
[1777560508941,33.68,76363.61,77.4,-0.41363,0.00022,20.4011]
[1777560510733,33.68,76361.56,77.4,-0.41408,0.00022,20.4057]
[1777560510816,33.68,76355.68,77.4,-0.41538,0.00022,20.41878]
[1777560512830,33.68,76350.49,77.4,-0.41652,0.00022,20.42587]
[1777560513974,33.68,76350.49,77.4,-0.41652,0.00022,20.42587]
[1777560515777,33.68,76348.65,77.4,-0.41693,0.00022,20.42989]
[1777560515936,33.68,76348.65,77.4,-0.41693,0.00022,20.42989]
[1777560517490,33.68,76345.68,77.4,-0.41759,0.00022,20.43631]
[1777560517510,33.68,76345.68,77.4,-0.41759,0.00022,20.43631]
[1777560517516,33.68,76345.68,77.4,-0.41759,0.00022,20.43631]
[1777560518068,33.68,76345.68,77.4,-0.41759,0.00022,20.43631]
[1777560518151,33.68,76341.2,77.4,-0.41858,0.00022,20.44587]
[1777560518490,33.68,76341.2,77.4,-0.41858,0.00022,20.44587]
[1777560518496,33.68,76341.2,77.4,-0.41858,0.00022,20.44587]
[1777560518709,33.68,76341.2,77.4,-0.41858,0.00022,20.44587]
[1777560518872,33.68,76336.36,77.4,-0.41965,0.00022,20.456]
[1777560521484,33.68,76332.77,77.4,-0.42045,0.00022,20.46344]
[1777560522900,33.68,76340.0,77.4,-0.41885,0.00022,20.4484]
[1777560524575,33.68,76339.7,77.4,-0.41892,0.00022,20.44905]
[1777560524584,33.68,76339.7,77.4,-0.41892,0.00022,20.44905]
[1777560525981,33.68,76337.86,77.4,-0.41933,0.00022,20.45294]
[1777560526559,33.68,76335.01,77.4,-0.41996,0.00022,20.45889]
[1777560529289,33.68,76330.93,77.4,-0.42087,0.00022,20.46734]
[1777560529291,33.68,76330.93,77.4,-0.42087,0.00022,20.46734]
[1777560529303,33.68,76330.93,77.4,-0.42087,0.00022,20.46734]
[1777560530282,33.68,76327.81,77.4,-0.42156,0.00022,20.4737]
[1777560530423,33.68,76327.81,77.4,-0.42156,0.00022,20.4737]
[1777560530721,33.68,76327.81,77.4,-0.42156,0.00022,20.4737]
[1777560531741,33.68,76328.64,77.4,-0.42137,0.00022,20.47201]
[1777560531850,33.68,76328.64,77.4,-0.42137,0.00022,20.47201]
[1777560532272,33.68,76330.12,77.4,-0.42104,0.00022,20.46898]
[1777560532286,33.68,76330.12,77.4,-0.42104,0.00022,20.46898]
[1777560532357,33.68,76330.12,77.4,-0.42104,0.00022,20.46898]
[1777560533454,33.68,76334.29,77.4,-0.42012,0.00022,20.46039]
[1777560535393,33.68,76335.83,77.4,-0.41978,0.00022,20.4572]
[1777560536682,33.68,76335.32,77.4,-0.41989,0.00022,20.45826]
[1777560540740,33.69,76337.98,77.4,-0.41931,0.00022,20.45278]
[1777560542053,33.69,76337.7,77.4,-0.41937,0.00022,20.45339]
[1777560543269,33.69,76332.06,77.4,-0.42062,0.00022,20.4651]
[1777560546374,33.69,76331.05,77.4,-0.42085,0.00022,20.46716]
[1777560546426,33.69,76331.05,77.4,-0.42085,0.00022,20.46716]
[1777560546698,33.69,76331.05,77.4,-0.42085,0.00022,20.46716]
[1777560546886,33.69,76331.05,77.4,-0.42085,0.00022,20.46716]
[1777560546987,33.69,76331.05,77.4,-0.42085,0.00022,20.46716]
[1777560547198,33.69,76331.05,77.4,-0.42085,0.00022,20.46716]
[1777560547252,33.69,76338.24,77.4,-0.41925,0.00022,20.45225]
[1777560548072,33.69,76338.24,77.4,-0.41925,0.00022,20.45225]
[1777560548084,33.69,76338.24,77.4,-0.41925,0.00022,20.45225]
[1777560548171,33.69,76348.83,77.4,-0.41691,0.00022,20.42972]
[1777560549606,33.69,76347.01,77.4,-0.41731,0.00022,20.43366]
[1777560549787,33.69,76347.01,77.4,-0.41731,0.00022,20.43366]
[1777560551934,33.69,76345.4,77.4,-0.41767,0.00022,20.43714]
[1777560552104,33.69,76354.49,77.4,-0.41566,0.00022,20.41744]
[1777560552315,33.69,76354.49,77.4,-0.41566,0.00022,20.41744]
[1777560552572,33.69,76354.49,77.4,-0.41566,0.00022,20.41744]
[1777560553143,33.69,76354.49,77.4,-0.41566,0.00022,20.41744]
[1777560556006,33.69,76351.61,77.4,-0.4163,0.00022,20.42376]
[1777560559736,33.69,76347.18,77.4,-0.41728,0.00022,20.43339]
[1777560565070,33.7,76346.63,77.4,-0.41741,0.00022,20.43465]
[1777560570235,33.7,76350.1,77.4,-0.41665,0.00022,20.42724]
[1777560571285,33.7,76350.1,77.4,-0.41665,0.00022,20.42724]
[1777560572224,33.7,76350.34,77.4,-0.41659,0.00022,20.42243]
[1777560572248,33.7,76358.9,77.4,-0.41469,0.00022,20.40363]
[1777560577284,33.7,76359.76,77.4,-0.4145,0.00022,20.40172]
[1777560583088,33.7,76363.57,77.4,-0.41366,0.00022,20.39318]
[1777560584339,33.7,76369.03,77.4,-0.41246,0.00022,20.38077]
[1777560585346,33.7,76362.38,77.4,-0.41392,0.00022,20.39584]
[1777560589260,33.7,76360.27,77.4,-0.41439,0.00022,20.40057]
[1777560594279,33.7,76357.11,77.4,-0.41509,0.00022,20.40762]
[1777560594539,33.7,76357.3,77.4,-0.41505,0.00022,20.40722]
[1777560594899,33.7,76357.3,77.4,-0.41505,0.00022,20.40722]
[1777560594998,33.7,76352.19,77.4,-0.41618,0.00022,20.41847]
[1777560596048,33.7,76345.92,77.4,-0.41756,0.00022,20.43198]
[1777560598437,33.69,76354.52,77.4,-0.41565,0.00022,20.41319]
[1777560601646,33.69,76352.89,77.4,-0.416,0.00022,20.41667]
[1777560602465,33.69,76359.64,77.4,-0.4145,0.00022,20.40165]
[1777560604052,33.69,76359.64,77.4,-0.4145,0.00022,20.40165]
[1777560605486,33.68,76354.06,77.4,-0.41573,0.00022,20.41394]
[1777560606324,33.68,76354.06,77.4,-0.41573,0.00022,20.41394]
[1777560607011,33.68,76354.06,77.4,-0.41573,0.00022,20.41394]
[1777560607014,33.68,76354.06,77.4,-0.41573,0.00022,20.41394]
[1777560607389,33.68,76353.0,77.4,-0.41596,0.00022,20.41617]
[1777560607500,33.68,76346.97,77.4,-0.41729,0.00022,20.42927]
[1777560611196,33.68,76345.58,77.4,-0.41759,0.00022,20.43216]
[1777560612052,33.67,76345.46,77.4,-0.41761,0.00022,20.43231]
[1777560612059,33.67,76345.52,77.4,-0.41759,0.00022,20.43213]
[1777560612468,33.67,76345.52,77.4,-0.41759,0.00022,20.43213]
[1777560613285,33.67,76342.75,77.4,-0.4182,0.00022,20.438]
[1777560614708,33.67,76346.81,77.4,-0.4173,0.00022,20.42931]
[1777560614710,33.67,76346.81,77.4,-0.4173,0.00022,20.42931]
[1777560614923,33.67,76346.81,77.4,-0.4173,0.00022,20.42931]
[1777560615559,33.66,76356.17,77.4,-0.41522,0.00022,20.40876]
[1777560617573,33.66,76350.79,77.4,-0.4164,0.00022,20.42049]
[1777560620223,33.66,76349.23,77.4,-0.41674,0.00022,20.42384]
[1777560626178,33.64,76354.66,77.4,-0.41551,0.00022,20.41166]
[1777560628011,33.64,76353.65,77.4,-0.41572,0.00022,20.41375]
[1777560628030,33.64,76353.65,77.4,-0.41572,0.00022,20.41375]
[1777560628068,33.64,76353.65,77.4,-0.41572,0.00022,20.41375]
[1777560628086,33.64,76353.65,77.4,-0.41572,0.00022,20.41375]
[1777560628099,33.64,76353.65,77.4,-0.41572,0.00022,20.41375]
[1777560628272,33.64,76353.65,77.4,-0.41572,0.00022,20.41375]
[1777560628830,33.64,76353.62,77.4,-0.41572,0.00022,20.41377]
[1777560628883,33.64,76347.83,77.4,-0.417,0.00022,20.42636]
[1777560629522,33.64,76347.83,77.4,-0.417,0.00022,20.42636]
[1777560629896,33.64,76347.83,77.4,-0.417,0.00022,20.42636]
[1777560630179,33.64,76347.83,77.4,-0.417,0.00022,20.42636]
[1777560630316,33.64,76347.83,77.4,-0.417,0.00022,20.42636]
[1777560632078,33.63,76347.07,77.4,-0.41716,0.00022,20.4279]
[1777560632081,33.63,76347.07,77.4,-0.41716,0.00022,20.4279]
[1777560633141,33.63,76345.7,77.4,-0.41745,0.00022,20.4265]
[1777560633243,33.63,76352.59,77.4,-0.41591,0.00022,20.41147]
[1777560633964,33.63,76352.59,77.4,-0.41591,0.00022,20.41147]
[1777560635664,33.62,76355.15,77.4,-0.41534,0.00022,20.40573]
[1777560635700,33.62,76360.63,77.4,-0.41413,0.00022,20.39353]
[1777560638543,33.62,76364.63,77.4,-0.41324,0.00022,20.38451]
[1777560638599,33.62,76364.63,77.4,-0.41324,0.00022,20.38451]
[1777560638652,33.62,76364.63,77.4,-0.41324,0.00022,20.38451]
[1777560643756,33.62,76359.76,77.4,-0.41432,0.00022,20.3955]
[1777560646300,33.62,76358.91,77.4,-0.41451,0.00022,20.39741]
[1777560648224,33.63,76355.9,77.4,-0.41518,0.00022,20.40413]
[1777560653827,33.63,76360.2,77.4,-0.41423,0.00022,20.39458]
[1777560658862,33.63,76358.71,77.4,-0.41456,0.00022,20.39792]
[1777560661886,33.63,76351.0,77.4,-0.41627,0.00022,20.41497]
[1777560663901,33.63,76347.14,77.4,-0.41712,0.00022,20.42337]
[1777560663909,33.63,76347.14,77.4,-0.41712,0.00022,20.42337]
[1777560663914,33.63,76347.14,77.4,-0.41712,0.00022,20.42337]
[1777560663991,33.63,76347.14,77.4,-0.41712,0.00022,20.42337]
[1777560664000,33.63,76347.14,77.4,-0.41712,0.00022,20.42337]
[1777560664022,33.63,76347.14,77.4,-0.41712,0.00022,20.42337]
[1777560664125,33.63,76347.14,77.4,-0.41712,0.00022,20.42337]
[1777560664315,33.63,76346.4,77.4,-0.41729,0.00022,20.42498]
[1777560665354,33.63,76346.4,77.4,-0.41729,0.00022,20.42498]
[1777560665368,33.63,76338.01,77.4,-0.41915,0.00022,20.44282]
[1777560665389,33.63,76338.01,77.4,-0.41915,0.00022,20.44282]
[1777560669573,33.63,76332.49,77.4,-0.42038,0.00022,20.45434]
[1777560670302,33.63,76332.49,77.4,-0.42038,0.00022,20.45434]
[1777560670324,33.63,76334.93,77.4,-0.41983,0.00022,20.44928]
[1777560672960,33.63,76341.61,77.4,-0.41836,0.00022,20.43529]
[1777560674526,33.63,76341.85,77.4,-0.41831,0.00022,20.43481]
[1777560674876,33.63,76341.85,77.4,-0.41831,0.00022,20.43481]
[1777560678984,33.64,76339.19,77.4,-0.41891,0.00022,20.44054]
[1777560679002,33.64,76338.38,77.4,-0.41909,0.00022,20.44227]
[1777560684038,33.64,76337.05,77.4,-0.41939,0.00022,20.44517]
[1777560689080,33.65,76333.52,77.4,-0.42019,0.00022,20.45265]
[1777560691218,33.65,76333.88,77.4,-0.42011,0.00022,20.45192]
[1777560691301,33.65,76333.52,77.4,-0.42018,0.00022,20.4484]
[1777560691572,33.65,76333.52,77.4,-0.42018,0.00022,20.4484]
[1777560692167,33.65,76333.52,77.4,-0.42018,0.00022,20.4484]
[1777560692258,33.65,76333.52,77.4,-0.42018,0.00022,20.4484]
[1777560692298,33.65,76336.41,77.4,-0.41954,0.00022,20.44242]
[1777560693095,33.65,76336.41,77.4,-0.41954,0.00022,20.44242]
[1777560693159,33.65,76336.41,77.4,-0.41954,0.00022,20.44242]
[1777560693260,33.65,76337.97,77.4,-0.4192,0.00022,20.43918]
[1777560696840,33.66,76341.09,77.4,-0.41851,0.00022,20.43267]
[1777560698107,33.66,76340.14,77.4,-0.41872,0.00022,20.4347]
[1777560699954,33.66,76340.08,77.4,-0.41874,0.00022,20.43488]
[1777560699969,33.66,76340.08,77.4,-0.41874,0.00022,20.43488]
[1777560701857,33.66,76335.22,77.4,-0.41982,0.00022,20.44511]
[1777560701886,33.66,76335.22,77.4,-0.41982,0.00022,20.44511]
[1777560702172,33.66,76333.22,77.4,-0.42027,0.00022,20.44928]
[1777560703645,33.66,76332.62,77.4,-0.4204,0.00022,20.4505]
[1777560707207,33.66,76340.6,77.4,-0.41862,0.00022,20.4337]
[1777560708900,33.65,76343.85,77.4,-0.4179,0.00022,20.42676]
[1777560708964,33.65,76343.85,77.4,-0.4179,0.00022,20.42676]
[1777560709072,33.65,76343.85,77.4,-0.4179,0.00022,20.42676]
[1777560709089,33.65,76343.85,77.4,-0.4179,0.00022,20.42676]
[1777560709221,33.65,76348.61,77.4,-0.41684,0.00022,20.41648]
[1777560710106,33.65,76348.61,77.4,-0.41684,0.00022,20.41648]
[1777560711977,33.65,76352.59,77.4,-0.41596,0.00022,20.40783]
[1777560712004,33.65,76352.59,77.4,-0.41596,0.00022,20.40783]
[1777560712130,33.65,76352.59,77.4,-0.41596,0.00022,20.40783]
[1777560712221,33.65,76352.59,77.4,-0.41596,0.00022,20.40783]
[1777560712348,33.65,76352.59,77.4,-0.41596,0.00022,20.40783]
[1777560712510,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560712523,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560712685,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560712750,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560712780,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560712944,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560713124,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560713182,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560713337,33.65,76353.29,77.4,-0.4158,0.00022,20.4063]
[1777560713249,33.65,76386.01,77.4,-0.40857,0.00022,20.33105]
[1777560713769,33.65,76386.01,77.4,-0.40857,0.00022,20.33105]
[1777560713999,33.65,76386.01,77.4,-0.40857,0.00022,20.33105]
[1777560714335,33.65,76395.44,77.4,-0.40649,0.00022,20.30811]
[1777560714720,33.65,76395.44,77.4,-0.40649,0.00022,20.30811]
[1777560715791,33.65,76395.3,77.4,-0.40653,0.00022,20.30846]
[1777560715832,33.65,76395.3,77.4,-0.40653,0.00022,20.30846]
[1777560715884,33.65,76395.3,77.4,-0.40653,0.00022,20.30846]
[1777560716067,33.65,76395.3,77.4,-0.40653,0.00022,20.30846]
[1777560716240,33.65,76395.3,77.4,-0.40653,0.00022,20.30846]
[1777560716272,33.65,76396.33,77.4,-0.4063,0.00022,20.30593]
[1777560716508,33.65,76396.33,77.4,-0.4063,0.00022,20.30593]
[1777560716578,33.65,76396.33,77.4,-0.4063,0.00022,20.30593]
[1777560717426,33.65,76396.33,77.4,-0.4063,0.00022,20.30593]
[1777560721473,33.65,76403.29,77.4,-0.40477,0.00022,20.28862]
[1777560721635,33.65,76403.29,77.4,-0.40477,0.00022,20.28862]
[1777560721792,33.65,76403.29,77.4,-0.40477,0.00022,20.28862]
[1777560722315,33.65,76409.87,77.4,-0.40332,0.00022,20.27199]
[1777560722570,33.65,76409.87,77.4,-0.40332,0.00022,20.27199]
[1777560722686,33.65,76409.87,77.4,-0.40332,0.00022,20.27199]
[1777560723336,33.65,76409.87,77.4,-0.40332,0.00022,20.27199]
[1777560723338,33.65,76409.87,77.4,-0.40332,0.00022,20.27199]
[1777560723362,33.65,76409.87,77.4,-0.40332,0.00022,20.27199]
[1777560723410,33.65,76409.87,77.4,-0.40332,0.00022,20.27199]
[1777560723405,33.65,76416.33,77.4,-0.4019,0.00022,20.25538]
[1777560723602,33.65,76416.33,77.4,-0.4019,0.00022,20.25538]
[1777560723724,33.65,76416.33,77.4,-0.4019,0.00022,20.25538]
[1777560723982,33.65,76416.33,77.4,-0.4019,0.00022,20.25538]
[1777560724017,33.65,76416.33,77.4,-0.4019,0.00022,20.25538]
[1777560724330,33.65,76431.38,77.4,-0.3986,0.00022,20.2157]
[1777560724799,33.65,76431.38,77.4,-0.3986,0.00022,20.2157]
[1777560725222,33.65,76431.38,77.4,-0.3986,0.00022,20.2157]
[1777560726123,33.65,76435.4,77.4,-0.39772,0.00022,20.20485]
[1777560726987,33.65,76439.07,77.4,-0.39692,0.00022,20.19485]
[1777560728504,33.65,76444.23,77.4,-0.39579,0.00022,20.1806]
[1777560730710,33.65,76440.95,77.4,-0.3965,0.00022,20.18954]
[1777560732356,33.65,76438.79,77.4,-0.39697,0.00022,20.19541]
[1777560732386,33.65,76432.33,77.4,-0.39838,0.00022,20.21288]
[1777560734603,33.64,76427.6,77.4,-0.3994,0.00022,20.22542]
[1777560735004,33.64,76427.6,77.4,-0.3994,0.00022,20.22542]
[1777560735162,33.64,76427.6,77.4,-0.3994,0.00022,20.22542]
[1777560735200,33.64,76427.6,77.4,-0.3994,0.00022,20.22542]
[1777560736001,33.64,76423.48,77.4,-0.4003,0.00022,20.23627]
[1777560736420,33.64,76410.72,77.4,-0.40311,0.00022,20.26945]
[1777560736594,33.64,76410.72,77.4,-0.40311,0.00022,20.26945]
[1777560736964,33.64,76410.72,77.4,-0.40311,0.00022,20.26945]
[1777560737074,33.64,76410.72,77.4,-0.40311,0.00022,20.26945]
[1777560737425,33.64,76402.6,77.4,-0.4049,0.00022,20.29003]
[1777560737999,33.64,76402.6,77.4,-0.4049,0.00022,20.29003]
[1777560738172,33.64,76402.6,77.4,-0.4049,0.00022,20.29003]
[1777560738432,33.64,76397.11,77.4,-0.4061,0.00022,20.30372]
[1777560738970,33.64,76397.11,77.4,-0.4061,0.00022,20.30372]
[1777560742644,33.65,76391.03,77.4,-0.40744,0.00022,20.31864]
[1777560742868,33.65,76391.03,77.4,-0.40744,0.00022,20.31864]
[1777560742934,33.65,76391.03,77.4,-0.40744,0.00022,20.31864]
[1777560743063,33.65,76391.03,77.4,-0.40744,0.00022,20.31864]
[1777560743223,33.65,76391.03,77.4,-0.40744,0.00022,20.31864]
[1777560743470,33.64,76382.51,77.4,-0.40932,0.00022,20.33916]
[1777560744415,33.64,76382.51,77.4,-0.40932,0.00022,20.33916]
[1777560744475,33.64,76382.51,77.4,-0.40932,0.00022,20.33916]
[1777560744846,33.64,76379.44,77.4,-0.41,0.00022,20.34643]
[1777560745290,33.64,76379.44,77.4,-0.41,0.00022,20.34643]
[1777560745341,33.64,76379.44,77.4,-0.41,0.00022,20.34643]
[1777560747437,33.64,76380.55,77.4,-0.40975,0.00022,20.34377]
[1777560747447,33.64,76380.55,77.4,-0.40975,0.00022,20.34377]
[1777560747559,33.64,76378.4,77.4,-0.41023,0.00022,20.34885]
[1777560747623,33.64,76378.4,77.4,-0.41023,0.00022,20.34885]
[1777560751573,33.64,76379.99,77.4,-0.40987,0.00022,20.34503]
[1777560752985,33.64,76381.02,77.4,-0.40963,0.00022,20.33826]
[1777560755066,33.64,76383.39,77.4,-0.4091,0.00022,20.33259]
[1777560755568,33.64,76378.96,77.4,-0.41008,0.00022,20.34308]
[1777560756221,33.64,76378.96,77.4,-0.41008,0.00022,20.34308]
[1777560756285,33.64,76378.96,77.4,-0.41008,0.00022,20.34308]
[1777560758185,33.64,76371.14,77.4,-0.4118,0.00022,20.36132]
[1777560758395,33.64,76371.14,77.4,-0.4118,0.00022,20.36132]
[1777560758952,33.64,76367.97,77.4,-0.4125,0.00022,20.36861]
[1777560758976,33.64,76360.86,77.4,-0.41407,0.00022,20.38472]
[1777560759818,33.64,76360.86,77.4,-0.41407,0.00022,20.38472]
[1777560759980,33.64,76360.86,77.4,-0.41407,0.00022,20.38472]
[1777560760223,33.64,76360.86,77.4,-0.41407,0.00022,20.38472]
[1777560763845,33.63,76355.76,77.4,-0.41519,0.00022,20.39598]
[1777560767643,33.63,76361.76,77.4,-0.41385,0.00022,20.38247]
[1777560768541,33.63,76361.76,77.4,-0.41385,0.00022,20.38247]
[1777560772041,33.63,76371.54,77.4,-0.41169,0.00022,20.36011]
[1777560774562,33.63,76369.03,77.4,-0.41224,0.00022,20.36589]
[1777560774692,33.63,76363.89,77.4,-0.41338,0.00022,20.37762]
[1777560777713,33.62,76357.29,77.4,-0.41484,0.00022,20.39244]
[1777560781137,33.63,76360.18,77.4,-0.4142,0.00022,20.38598]
[1777560781212,33.63,76360.18,77.4,-0.4142,0.00022,20.38598]
[1777560781314,33.63,76360.18,77.4,-0.4142,0.00022,20.38598]
[1777560781356,33.63,76360.18,77.4,-0.4142,0.00022,20.38598]
[1777560781493,33.63,76360.18,77.4,-0.4142,0.00022,20.38598]
[1777560782404,33.63,76348.87,77.4,-0.41671,0.00022,20.41098]
[1777560783323,33.63,76348.87,77.4,-0.41671,0.00022,20.41098]
[1777560783404,33.63,76343.6,77.4,-0.41788,0.00022,20.42237]
[1777560788790,33.63,76344.93,77.4,-0.4176,0.00022,20.41964]
[1777560793246,33.63,76344.53,77.4,-0.41769,0.00022,20.42054]
[1777560793603,33.64,76345.12,77.4,-0.41756,0.00022,20.41934]
[1777560798860,33.64,76345.2,77.4,-0.41756,0.00022,20.41928]
[1777560802037,33.64,76345.12,77.4,-0.41758,0.00022,20.41949]
[1777560802066,33.64,76345.12,77.4,-0.41758,0.00022,20.41949]
[1777560802602,33.64,76344.63,77.4,-0.41769,0.00022,20.42056]
[1777560803963,33.64,76340.72,77.4,-0.41856,0.00022,20.42892]
[1777560804147,33.64,76340.72,77.4,-0.41856,0.00022,20.42892]
[1777560804168,33.64,76340.72,77.4,-0.41856,0.00022,20.42892]
[1777560804277,33.65,76340.27,77.4,-0.41866,0.00022,20.4299]
[1777560804898,33.65,76340.27,77.4,-0.41866,0.00022,20.4299]
[1777560804967,33.65,76340.27,77.4,-0.41866,0.00022,20.4299]
[1777560805429,33.65,76340.27,77.4,-0.41866,0.00022,20.4299]
[1777560805458,33.65,76332.37,77.4,-0.42041,0.00022,20.44641]
[1777560805654,33.65,76332.37,77.4,-0.42041,0.00022,20.44641]
[1777560807421,33.64,76328.8,77.4,-0.42121,0.00022,20.45373]
[1777560810172,33.64,76328.36,77.4,-0.4213,0.00022,20.45458]
[1777560811656,33.64,76323.09,77.4,-0.42247,0.00022,20.46521]
[1777560813317,33.64,76326.86,77.4,-0.42161,0.00022,20.45329]
[1777560813838,33.64,76326.08,77.4,-0.42178,0.00022,20.45486]
[1777560815981,33.64,76333.99,77.4,-0.42002,0.00022,20.43858]
[1777560819355,33.64,76334.1,77.4,-0.42,0.00022,20.43833]
[1777560819377,33.64,76334.1,77.4,-0.42,0.00022,20.43833]
[1777560820253,33.64,76333.87,77.4,-0.42005,0.00022,20.43879]
[1777560820263,33.64,76333.87,77.4,-0.42005,0.00022,20.43879]
[1777560821550,33.64,76330.43,77.4,-0.42081,0.00022,20.44589]
[1777560821567,33.63,76330.34,77.4,-0.42083,0.00022,20.44606]
[1777560827065,33.63,76333.26,77.4,-0.42017,0.00022,20.43997]
[1777560832099,33.63,76334.51,77.4,-0.41989,0.00022,20.43732]
[1777560837134,33.63,76334.71,77.4,-0.41984,0.00022,20.43686]
[1777560840235,33.63,76335.55,77.4,-0.41965,0.00022,20.4351]
[1777560840415,33.63,76335.55,77.4,-0.41965,0.00022,20.4351]
[1777560843601,33.63,76340.98,77.4,-0.41844,0.00022,20.42362]
[1777560843617,33.63,76340.98,77.4,-0.41844,0.00022,20.42362]
[1777560843648,33.63,76340.98,77.4,-0.41844,0.00022,20.42362]
[1777560843654,33.63,76340.98,77.4,-0.41844,0.00022,20.42362]
[1777560843725,33.63,76340.98,77.4,-0.41844,0.00022,20.42362]
[1777560844090,33.63,76340.98,77.4,-0.41844,0.00022,20.42362]
[1777560844183,33.63,76346.95,77.4,-0.41712,0.00022,20.41086]
[1777560849218,33.63,76347.59,77.4,-0.41698,0.00022,20.40954]
[1777560849830,33.63,76347.59,77.4,-0.41698,0.00022,20.40954]
[1777560855082,33.63,76346.77,77.4,-0.41717,0.00022,20.4114]
[1777560855260,33.63,76343.74,77.4,-0.41785,0.00022,20.41793]
[1777560855802,33.63,76343.74,77.4,-0.41785,0.00022,20.41793]
[1777560858337,33.63,76344.43,77.4,-0.41769,0.00022,20.4164]
[1777560858428,33.63,76344.76,77.4,-0.41761,0.00022,20.41566]
[1777560859288,33.63,76352.91,77.4,-0.41581,0.00022,20.39797]
[1777560861809,33.63,76356.96,77.4,-0.41491,0.00022,20.38903]
[1777560864323,33.63,76351.83,77.4,-0.41605,0.00022,20.40038]
[1777560869358,33.64,76352.62,77.4,-0.41588,0.00022,20.39873]
[1777560870614,33.64,76356.93,77.4,-0.41493,0.00022,20.38922]
[1777560871530,33.64,76356.93,77.4,-0.41493,0.00022,20.38922]
[1777560874112,33.64,76360.8,77.4,-0.41406,0.00022,20.37628]
[1777560876349,33.64,76361.41,77.4,-0.41392,0.00022,20.37491]
[1777560876616,33.64,76361.41,77.4,-0.41392,0.00022,20.37491]
[1777560876943,33.64,76364.12,77.4,-0.41332,0.00022,20.36878]
[1777560877501,33.64,76364.12,77.4,-0.41332,0.00022,20.36878]
[1777560877546,33.64,76373.86,77.4,-0.41117,0.00022,20.34635]
[1777560877737,33.64,76373.86,77.4,-0.41117,0.00022,20.34635]
[1777560878839,33.64,76377.5,77.4,-0.41036,0.00022,20.33781]
[1777560881179,33.63,76376.55,77.4,-0.41057,0.00022,20.34001]
[1777560886478,33.63,76372.62,77.4,-0.41143,0.00022,20.34909]
[1777560888112,33.63,76372.09,77.4,-0.41154,0.00022,20.3503]
[1777560891900,33.63,76367.0,77.4,-0.41266,0.00022,20.36197]
[1777560891991,33.63,76367.0,77.4,-0.41266,0.00022,20.36197]
[1777560893343,33.63,76363.44,77.4,-0.41345,0.00022,20.37007]
[1777560894728,33.63,76361.87,77.4,-0.4138,0.00022,20.37361]
[1777560894986,33.63,76361.87,77.4,-0.4138,0.00022,20.37361]
[1777560895010,33.63,76361.87,77.4,-0.4138,0.00022,20.37361]
[1777560895325,33.63,76361.87,77.4,-0.4138,0.00022,20.37361]
[1777560895541,33.63,76353.01,77.4,-0.41576,0.00022,20.39335]
[1777560898278,33.63,76351.16,77.4,-0.41617,0.00022,20.39744]
[1777560898422,33.63,76351.16,77.4,-0.41617,0.00022,20.39744]
[1777560898427,33.63,76351.16,77.4,-0.41617,0.00022,20.39744]
[1777560898563,33.63,76348.53,77.4,-0.41676,0.00022,20.40318]
[1777560898725,33.63,76348.53,77.4,-0.41676,0.00022,20.40318]
[1777560898796,33.63,76348.53,77.4,-0.41676,0.00022,20.40318]
[1777560898970,33.63,76348.53,77.4,-0.41676,0.00022,20.40318]
[1777560899570,33.63,76340.23,77.4,-0.4186,0.00022,20.42099]
[1777560900284,33.63,76340.23,77.4,-0.4186,0.00022,20.42099]
[1777560900323,33.63,76340.23,77.4,-0.4186,0.00022,20.42099]
[1777560900577,33.63,76335.34,77.4,-0.41969,0.00022,20.43127]
[1777560900683,33.63,76335.34,77.4,-0.41969,0.00022,20.43127]
[1777560902333,33.63,76330.76,77.4,-0.42071,0.00022,20.44075]
[1777560902682,33.63,76328.2,77.4,-0.42127,0.00022,20.44599]
[1777560904950,33.63,76328.7,77.4,-0.42116,0.00022,20.44494]
[1777560910288,33.62,76326.7,77.4,-0.4216,0.00022,20.44894]
[1777560911146,33.62,76326.3,77.4,-0.42169,0.00022,20.44974]
[1777560911195,33.62,76326.3,77.4,-0.42169,0.00022,20.44974]
[1777560912148,33.62,76326.3,77.4,-0.42168,0.00022,20.44972]
[1777560916802,33.62,76326.95,77.4,-0.42153,0.00022,20.44834]
[1777560917909,33.62,76327.33,77.4,-0.42145,0.00022,20.44755]
[1777560918143,33.62,76327.33,77.4,-0.42145,0.00022,20.44755]
[1777560920353,33.62,76331.05,77.4,-0.42062,0.00022,20.4399]
[1777560920437,33.62,76331.05,77.4,-0.42062,0.00022,20.4399]
[1777560921204,33.61,76332.53,77.4,-0.42028,0.00022,20.43675]
[1777560927265,33.61,76326.8,77.4,-0.42155,0.00022,20.44845]
[1777560927529,33.61,76326.8,77.4,-0.42155,0.00022,20.44845]
[1777560930025,33.61,76332.93,77.4,-0.42018,0.00022,20.43581]
[1777560930853,33.61,76332.9,77.4,-0.42019,0.00022,20.43586]
[1777560931029,33.61,76332.9,77.4,-0.42019,0.00022,20.43586]
[1777560931095,33.61,76332.9,77.4,-0.42019,0.00022,20.43586]
[1777560931247,33.61,76333.44,77.4,-0.42005,0.00022,20.43044]
[1777560931794,33.6,76346.74,77.4,-0.41709,0.00022,20.40218]
[1777560933982,33.6,76345.14,77.4,-0.41744,0.00022,20.40558]
[1777560936272,33.6,76344.08,77.4,-0.41767,0.00022,20.40779]
[1777560941442,33.59,76347.95,77.4,-0.41679,0.00022,20.39923]
[1777560943177,33.59,76347.85,77.4,-0.41681,0.00022,20.39938]
[1777560944275,33.58,76345.57,77.4,-0.41731,0.00022,20.40425]
[1777560944488,33.58,76345.57,77.4,-0.41731,0.00022,20.40425]
[1777560944490,33.58,76345.57,77.4,-0.41731,0.00022,20.40425]
[1777560944496,33.58,76345.57,77.4,-0.41731,0.00022,20.40425]
[1777560944592,33.58,76345.57,77.4,-0.41731,0.00022,20.40425]
[1777560946229,33.58,76347.32,77.4,-0.41691,0.00022,20.40042]
[1777560946281,33.58,76347.32,77.4,-0.41691,0.00022,20.40042]
[1777560946705,33.58,76349.06,77.4,-0.41652,0.00022,20.39655]
[1777560946954,33.58,76349.06,77.4,-0.41652,0.00022,20.39655]
[1777560947811,33.58,76350.94,77.4,-0.4161,0.00022,20.3924]
[1777560948003,33.58,76350.94,77.4,-0.4161,0.00022,20.3924]
[1777560948333,33.58,76350.94,77.4,-0.4161,0.00022,20.3924]
[1777560948845,33.58,76353.28,77.4,-0.41558,0.00022,20.38722]
[1777560949462,33.58,76353.28,77.4,-0.41558,0.00022,20.38722]
[1777560949570,33.58,76353.28,77.4,-0.41558,0.00022,20.38722]
[1777560950931,33.57,76345.25,77.4,-0.41736,0.00022,20.4047]
[1777560956223,33.57,76345.71,77.4,-0.41724,0.00022,20.40355]
[1777560956973,33.56,76336.66,77.4,-0.41925,0.00022,20.42279]
[1777560962007,33.55,76338.54,77.4,-0.4188,0.00022,20.41855]
[1777560964491,33.55,76338.93,77.4,-0.41871,0.00022,20.41768]
[1777560964565,33.55,76338.93,77.4,-0.41871,0.00022,20.41768]
[1777560964666,33.55,76338.93,77.4,-0.41871,0.00022,20.41768]
[1777560964674,33.55,76336.63,77.4,-0.41922,0.00022,20.4225]
[1777560964764,33.55,76336.63,77.4,-0.41922,0.00022,20.4225]
[1777560964889,33.55,76336.63,77.4,-0.41922,0.00022,20.4225]
[1777560965020,33.55,76336.63,77.4,-0.41922,0.00022,20.4225]
[1777560965195,33.55,76336.63,77.4,-0.41922,0.00022,20.4225]
[1777560965327,33.55,76325.56,77.4,-0.42169,0.00022,20.44543]
[1777560965817,33.55,76325.56,77.4,-0.42169,0.00022,20.44543]
[1777560966041,33.55,76314.69,77.4,-0.42411,0.00022,20.46717]
[1777560968527,33.55,76313.64,77.4,-0.42435,0.00022,20.46921]
[1777560968556,33.55,76313.64,77.4,-0.42435,0.00022,20.46921]
[1777560968559,33.55,76313.64,77.4,-0.42435,0.00022,20.46921]
[1777560970088,33.54,76306.01,77.4,-0.42605,0.00022,20.48393]
[1777560971483,33.54,76304.59,77.4,-0.42636,0.00022,20.48661]
[1777560971505,33.54,76304.59,77.4,-0.42636,0.00022,20.48661]
[1777560971509,33.54,76304.59,77.4,-0.42636,0.00022,20.48661]
[1777560971842,33.54,76306.81,77.4,-0.42586,0.00022,20.48235]
[1777560974385,33.54,76308.92,77.4,-0.42539,0.00022,20.47824]
[1777560977871,33.53,76306.95,77.4,-0.42582,0.00022,20.48193]
[1777560983161,33.53,76305.3,77.4,-0.42617,0.00022,20.48494]
[1777560983807,33.53,76305.3,77.4,-0.42617,0.00022,20.48494]
[1777560984992,33.52,76305.49,77.4,-0.42613,0.00022,20.48455]
[1777560985104,33.52,76305.49,77.4,-0.42613,0.00022,20.48455]
[1777560985175,33.52,76300.6,77.4,-0.42722,0.00022,20.49379]
[1777560987970,33.52,76301.2,77.4,-0.42708,0.00022,20.4926]
[1777560988048,33.52,76301.2,77.4,-0.42708,0.00022,20.4926]
[1777560989782,33.52,76300.13,77.4,-0.42731,0.00022,20.49456]
[1777560989829,33.52,76300.13,77.4,-0.42731,0.00022,20.49456]
[1777560990210,33.52,76305.79,77.4,-0.42604,0.00022,20.48381]
[1777560995245,33.51,76302.97,77.4,-0.42665,0.00022,20.48477]
[1777560995893,33.51,76302.97,77.4,-0.42665,0.00022,20.48477]
[1777560996032,33.51,76302.97,77.4,-0.42665,0.00022,20.48477]
[1777560996038,33.51,76302.97,77.4,-0.42665,0.00022,20.48477]
[1777560996252,33.51,76298.56,77.4,-0.42763,0.00022,20.49304]
[1777561001734,33.51,76298.35,77.4,-0.42768,0.00022,20.49345]
[1777561002189,33.51,76297.97,77.4,-0.42777,0.00022,20.49416]
[1777561002613,33.51,76297.97,77.4,-0.42777,0.00022,20.49416]
[1777561002622,33.51,76297.97,77.4,-0.42777,0.00022,20.49416]
[1777561004750,33.51,76296.42,77.4,-0.42812,0.00022,20.49705]
[1777561004778,33.51,76297.86,77.4,-0.42779,0.00022,20.49438]
[1777561006515,33.51,76296.67,77.4,-0.42806,0.00022,20.49659]
[1777561006763,33.51,76297.6,77.4,-0.42785,0.00022,20.49487]
[1777561006800,33.51,76297.6,77.4,-0.42785,0.00022,20.49487]
[1777561007672,33.51,76297.6,77.4,-0.42785,0.00022,20.49487]
[1777561007731,33.51,76292.32,77.4,-0.42904,0.00022,20.5046]
[1777561007966,33.51,76292.32,77.4,-0.42904,0.00022,20.5046]
[1777561013375,33.51,76289.3,77.4,-0.42972,0.00022,20.51012]
[1777561016395,33.51,76288.57,77.4,-0.42988,0.00022,20.51144]
[1777561016941,33.51,76286.94,77.4,-0.43025,0.00022,20.51438]
[1777561022438,33.52,76287.34,77.4,-0.43017,0.00022,20.51372]
[1777561025326,33.52,76289.32,77.4,-0.42972,0.00022,20.51017]
[1777561026344,33.52,76293.49,77.4,-0.42879,0.00022,20.5026]
[1777561026458,33.52,76293.49,77.4,-0.42879,0.00022,20.5026]
[1777561026464,33.52,76293.49,77.4,-0.42879,0.00022,20.5026]
[1777561026480,33.52,76293.49,77.4,-0.42879,0.00022,20.5026]
[1777561028695,33.52,76299.47,77.4,-0.42745,0.00022,20.49153]
[1777561028746,33.52,76299.47,77.4,-0.42745,0.00022,20.49153]
[1777561033823,33.52,76295.33,77.4,-0.42838,0.00022,20.49923]
[1777561036444,33.52,76293.36,77.4,-0.42882,0.00022,20.50286]
[1777561036693,33.52,76293.36,77.4,-0.42882,0.00022,20.50286]
[1777561036998,33.52,76290.97,77.4,-0.42936,0.00022,20.50722]
[1777561037055,33.52,76290.97,77.4,-0.42936,0.00022,20.50722]
[1777561037062,33.52,76290.97,77.4,-0.42936,0.00022,20.50722]
[1777561037293,33.52,76290.97,77.4,-0.42936,0.00022,20.50722]
[1777561037444,33.52,76290.97,77.4,-0.42936,0.00022,20.50722]
[1777561037548,33.52,76280.68,77.4,-0.43167,0.00022,20.52558]
[1777561037930,33.52,76280.68,77.4,-0.43167,0.00022,20.52558]
[1777561038730,33.52,76280.68,77.4,-0.43167,0.00022,20.52558]
[1777561038776,33.52,76268.57,77.4,-0.43439,0.00022,20.5463]
[1777561039513,33.52,76268.57,77.4,-0.43439,0.00022,20.5463]
[1777561039922,33.52,76268.67,77.4,-0.43437,0.00022,20.54615]
[1777561041660,33.52,76269.11,77.4,-0.43427,0.00022,20.54544]
[1777561042701,33.52,76268.4,77.4,-0.43444,0.00022,20.54665]
[1777561043537,33.53,76269.43,77.4,-0.43421,0.00022,20.54495]
[1777561043539,33.53,76269.43,77.4,-0.43421,0.00022,20.54495]
[1777561043644,33.53,76269.43,77.4,-0.43421,0.00022,20.54495]
[1777561043710,33.53,76269.43,77.4,-0.43421,0.00022,20.54495]
[1777561043763,33.53,76269.43,77.4,-0.43421,0.00022,20.54495]
[1777561043819,33.53,76265.6,77.4,-0.43507,0.00022,20.55133]
[1777561043965,33.53,76265.6,77.4,-0.43507,0.00022,20.55133]
[1777561044016,33.53,76265.6,77.4,-0.43507,0.00022,20.55133]
[1777561044097,33.53,76265.6,77.4,-0.43507,0.00022,20.55133]
[1777561044107,33.53,76265.6,77.4,-0.43507,0.00022,20.55133]
[1777561044685,33.53,76265.6,77.4,-0.43507,0.00022,20.55133]
[1777561044703,33.53,76265.6,77.4,-0.43507,0.00022,20.55133]
[1777561044721,33.53,76248.37,77.4,-0.43895,0.00023,20.57879]
[1777561045076,33.53,76248.37,77.4,-0.43895,0.00023,20.57879]
[1777561045716,33.53,76247.17,77.4,-0.43922,0.00023,20.58064]
[1777561046496,33.53,76247.17,77.4,-0.43922,0.00023,20.58064]
[1777561048306,33.53,76251.74,77.4,-0.43819,0.00023,20.57354]
[1777561049123,33.52,76248.62,77.4,-0.43889,0.00023,20.57835]
[1777561049148,33.52,76248.62,77.4,-0.43889,0.00023,20.57835]
[1777561049633,33.52,76251.31,77.4,-0.43828,0.00023,20.57419]
[1777561051372,33.52,76251.69,77.4,-0.43819,0.00023,20.57357]
[1777561051866,33.52,76250.74,77.4,-0.43839,0.00023,20.57076]
[1777561051917,33.52,76250.74,77.4,-0.43839,0.00023,20.57076]
[1777561052654,33.52,76259.47,77.4,-0.43642,0.00023,20.55693]
[1777561052998,33.52,76259.47,77.4,-0.43642,0.00023,20.55693]
[1777561053402,33.52,76259.47,77.4,-0.43642,0.00023,20.55693]
[1777561054090,33.52,76262.44,77.4,-0.43575,0.00023,20.55209]
[1777561054250,33.52,76262.44,77.4,-0.43575,0.00023,20.55209]
[1777561054261,33.52,76262.44,77.4,-0.43575,0.00023,20.55209]
[1777561056265,33.51,76262.36,77.4,-0.43577,0.00023,20.55219]
[1777561056491,33.51,76262.36,77.4,-0.43577,0.00023,20.55219]
[1777561062571,33.51,76261.41,77.4,-0.43597,0.00023,20.55363]
[1777561062723,33.5,76256.92,77.4,-0.43698,0.00023,20.56084]
[1777561064918,33.5,76256.39,77.4,-0.43709,0.00023,20.56165]
[1777561069091,33.5,76261.39,77.4,-0.43596,0.00023,20.55354]
[1777561075815,33.49,76257.21,77.4,-0.43689,0.00023,20.56018]
[1777561080851,33.49,76255.1,77.4,-0.43736,0.00023,20.56349]
[1777561082897,33.48,76254.72,77.4,-0.43744,0.00023,20.56407]
[1777561084336,33.48,76257.94,77.4,-0.43671,0.00023,20.55894]
[1777561086893,33.48,76263.66,77.4,-0.43542,0.00023,20.5496]
[1777561091928,33.48,76260.99,77.4,-0.43601,0.00023,20.5539]
[1777561094350,33.48,76260.74,77.4,-0.43607,0.00023,20.5543]
[1777561094451,33.47,76262.54,77.4,-0.43566,0.00023,20.55134]
[1777561095308,33.47,76262.54,77.4,-0.43566,0.00023,20.55134]
[1777561097623,33.47,76274.92,77.4,-0.43287,0.00023,20.53054]
[1777561100990,33.47,76280.42,77.4,-0.43163,0.00022,20.52097]
[1777561102639,33.47,76280.42,77.4,-0.43163,0.00022,20.52097]
[1777561102642,33.47,76280.42,77.4,-0.43163,0.00022,20.52097]
[1777561103067,33.47,76281.05,77.4,-0.43148,0.00022,20.51985]
[1777561103146,33.47,76281.05,77.4,-0.43148,0.00022,20.51985]
[1777561104014,33.47,76287.89,77.4,-0.42995,0.00022,20.50767]
[1777561106028,33.47,76292.64,77.4,-0.42888,0.00022,20.49905]
[1777561107278,33.47,76292.64,77.4,-0.42888,0.00022,20.49905]
[1777561112882,33.47,76292.91,77.4,-0.42881,0.00022,20.4943]
[1777561114094,33.47,76290.43,77.4,-0.42937,0.00022,20.49883]
[1777561114372,33.47,76290.43,77.4,-0.42937,0.00022,20.49883]
[1777561120128,33.47,76292.42,77.4,-0.42893,0.00022,20.49525]
[1777561121624,33.47,76292.42,77.4,-0.42893,0.00022,20.49525]
[1777561124673,33.47,76292.25,77.4,-0.42896,0.00022,20.49557]
[1777561127595,33.48,76292.53,77.4,-0.4289,0.00022,20.49508]
[1777561127742,33.48,76292.53,77.4,-0.4289,0.00022,20.49508]
[1777561127818,33.48,76292.53,77.4,-0.4289,0.00022,20.49508]
[1777561127822,33.48,76292.53,77.4,-0.4289,0.00022,20.49508]
[1777561127853,33.48,76292.53,77.4,-0.4289,0.00022,20.49508]
[1777561131347,33.48,76297.67,77.4,-0.42775,0.00022,20.48559]
[1777561137247,33.48,76296.44,77.4,-0.42803,0.00022,20.48791]
[1777561142283,33.48,76297.3,77.4,-0.42784,0.00022,20.48633]
[1777561145136,33.48,76296.75,77.4,-0.42796,0.00022,20.48737]
[1777561145169,33.48,76296.75,77.4,-0.42796,0.00022,20.48737]
[1777561145187,33.48,76296.75,77.4,-0.42796,0.00022,20.48737]
[1777561145486,33.48,76296.75,77.4,-0.42796,0.00022,20.48737]
[1777561145552,33.48,76304.7,77.4,-0.42618,0.00022,20.47238]
[1777561146314,33.48,76304.7,77.4,-0.42618,0.00022,20.47238]
[1777561146528,33.48,76310.45,77.4,-0.42489,0.00022,20.46129]
[1777561149875,33.48,76311.98,77.4,-0.42455,0.00022,20.45831]
[1777561155842,33.48,76313.23,77.4,-0.42427,0.00022,20.4559]
[1777561155889,33.48,76303.77,77.4,-0.4264,0.00022,20.47422]
[1777561158037,33.48,76301.84,77.4,-0.42683,0.00022,20.47788]
[1777561163430,33.48,76301.97,77.4,-0.4268,0.00022,20.47762]
[1777561164921,33.48,76301.65,77.4,-0.42687,0.00022,20.47822]
[1777561170480,33.48,76301.83,77.4,-0.42683,0.00022,20.47789]
[1777561173433,33.48,76300.66,77.4,-0.42708,0.00022,20.47582]
[1777561178512,33.48,76300.76,77.4,-0.42706,0.00022,20.47564]
[1777561178536,33.48,76295.33,77.4,-0.42828,0.00022,20.48578]
[1777561179133,33.48,76295.33,77.4,-0.42828,0.00022,20.48578]
[1777561181557,33.48,76288.77,77.4,-0.42975,0.00022,20.4978]
[1777561183503,33.49,76290.23,77.4,-0.42943,0.00022,20.49517]
[1777561184483,33.49,76287.84,77.4,-0.42996,0.00022,20.4995]
[1777561189613,33.49,76285.61,77.4,-0.43047,0.00022,20.50358]
[1777561191170,33.49,76285.78,77.4,-0.43044,0.00022,20.5033]
[1777561195146,33.5,76279.73,77.4,-0.43181,0.00022,20.51405]
[1777561195261,33.5,76279.73,77.4,-0.43181,0.00022,20.51405]
[1777561195423,33.5,76279.73,77.4,-0.43181,0.00022,20.51405]
[1777561197004,33.5,76271.87,77.4,-0.43358,0.00023,20.52761]
[1777561201646,33.5,76272.8,77.4,-0.43337,0.00023,20.52608]
[1777561202806,33.5,76271.73,77.4,-0.43361,0.00023,20.5279]
[1777561202819,33.5,76271.73,77.4,-0.43361,0.00023,20.5279]
[1777561203447,33.5,76272.15,77.4,-0.43352,0.00023,20.52719]
[1777561203501,33.5,76272.15,77.4,-0.43352,0.00023,20.52719]
[1777561203507,33.5,76272.15,77.4,-0.43352,0.00023,20.52719]
[1777561203588,33.5,76272.15,77.4,-0.43352,0.00023,20.52719]
[1777561203599,33.5,76272.15,77.4,-0.43352,0.00023,20.52719]
[1777561203604,33.5,76272.15,77.4,-0.43352,0.00023,20.52719]
[1777561203792,33.5,76272.15,77.4,-0.43352,0.00023,20.52719]
[1777561203824,33.5,76291.41,77.4,-0.42919,0.00022,20.49332]
[1777561204243,33.5,76291.41,77.4,-0.42919,0.00022,20.49332]
[1777561204328,33.5,76291.41,77.4,-0.42919,0.00022,20.49332]
[1777561204389,33.5,76291.41,77.4,-0.42919,0.00022,20.49332]
[1777561204492,33.5,76291.41,77.4,-0.42919,0.00022,20.49332]
[1777561204671,33.5,76291.41,77.4,-0.42919,0.00022,20.49332]
[1777561204750,33.5,76291.41,77.4,-0.42919,0.00022,20.49332]
[1777561204829,33.5,76302.82,77.4,-0.42663,0.00022,20.4721]
[1777561205387,33.5,76302.82,77.4,-0.42663,0.00022,20.4721]
[1777561205447,33.5,76302.82,77.4,-0.42663,0.00022,20.4721]
[1777561205749,33.5,76302.82,77.4,-0.42663,0.00022,20.4721]
[1777561205906,33.5,76318.07,77.4,-0.42321,0.00022,20.44239]
[1777561206022,33.5,76318.07,77.4,-0.42321,0.00022,20.44239]
[1777561206109,33.5,76318.07,77.4,-0.42321,0.00022,20.44239]
[1777561206223,33.5,76318.07,77.4,-0.42321,0.00022,20.44239]
[1777561206252,33.5,76318.07,77.4,-0.42321,0.00022,20.44239]
[1777561206426,33.5,76318.07,77.4,-0.42321,0.00022,20.44239]
[1777561208040,33.5,76320.01,77.4,-0.42277,0.00022,20.43844]
[1777561208682,33.5,76320.01,77.4,-0.42277,0.00022,20.43844]
[1777561209653,33.5,76324.72,77.4,-0.42172,0.00022,20.42889]
[1777561209756,33.5,76328.14,77.4,-0.42095,0.00022,20.42186]
[1777561210502,33.5,76328.14,77.4,-0.42095,0.00022,20.42186]
[1777561210614,33.5,76328.14,77.4,-0.42095,0.00022,20.42186]
[1777561210782,33.5,76328.14,77.4,-0.42095,0.00022,20.42186]
[1777561211109,33.49,76331.18,77.4,-0.42027,0.00022,20.41551]
[1777561211770,33.49,76336.83,77.4,-0.419,0.00022,20.4036]
[1777561212591,33.49,76336.83,77.4,-0.419,0.00022,20.4036]
[1777561213109,33.49,76336.84,77.4,-0.41899,0.00022,20.40354]
[1777561213784,33.49,76327.92,77.4,-0.42098,0.00022,20.42213]
[1777561215338,33.49,76327.55,77.4,-0.42106,0.00022,20.42289]
[1777561215798,33.49,76330.67,77.4,-0.42037,0.00022,20.41642]
[1777561217826,33.49,76327.81,77.4,-0.421,0.00022,20.42233]
[1777561221443,33.48,76331.72,77.4,-0.42013,0.00022,20.41418]
[1777561222229,33.48,76329.99,77.4,-0.42051,0.00022,20.41777]
[1777561222233,33.48,76329.99,77.4,-0.42051,0.00022,20.41777]
[1777561222846,33.48,76327.59,77.4,-0.42105,0.00022,20.42272]
[1777561222994,33.48,76327.59,77.4,-0.42105,0.00022,20.42272]
[1777561223152,33.48,76327.59,77.4,-0.42105,0.00022,20.42272]
[1777561224290,33.48,76325.44,77.4,-0.42153,0.00022,20.42712]
[1777561225733,33.48,76327.29,77.4,-0.42111,0.00022,20.42331]
[1777561225868,33.48,76328.84,77.4,-0.42076,0.00022,20.42011]
[1777561229424,33.48,76332.04,77.4,-0.42004,0.00022,20.41342]
[1777561230712,33.48,76335.7,77.4,-0.41923,0.00022,20.40572]
[1777561230875,33.48,76335.7,77.4,-0.41923,0.00022,20.40572]
[1777561230939,33.48,76335.7,77.4,-0.41923,0.00022,20.40572]
[1777561230954,33.48,76331.78,77.4,-0.4201,0.00022,20.41392]
[1777561231014,33.48,76331.78,77.4,-0.4201,0.00022,20.41392]
[1777561231050,33.48,76331.78,77.4,-0.4201,0.00022,20.41392]
[1777561231673,33.48,76331.78,77.4,-0.4201,0.00022,20.41392]
[1777561231915,33.48,76316.07,77.4,-0.4236,0.00022,20.44162]
[1777561234474,33.48,76313.41,77.4,-0.42419,0.00022,20.44685]
[1777561234480,33.48,76313.41,77.4,-0.42419,0.00022,20.44685]
[1777561237876,33.47,76318.54,77.4,-0.42304,0.00022,20.43661]
[1777561238451,33.47,76316.77,77.4,-0.42344,0.00022,20.44014]
[1777561238466,33.47,76316.77,77.4,-0.42344,0.00022,20.44014]
[1777561240209,33.47,76318.89,77.4,-0.42296,0.00022,20.43587]
[1777561240223,33.47,76318.89,77.4,-0.42296,0.00022,20.43587]
[1777561245007,33.47,76323.95,77.4,-0.42182,0.00022,20.42558]
[1777561246829,33.47,76323.95,77.4,-0.42182,0.00022,20.42558]
[1777561246930,33.47,76323.9,77.4,-0.42183,0.00022,20.42567]
[1777561247048,33.47,76323.9,77.4,-0.42183,0.00022,20.42567]
[1777561247687,33.47,76323.9,77.4,-0.42183,0.00022,20.42567]
[1777561248734,33.47,76325.68,77.4,-0.42143,0.00022,20.42199]
[1777561248819,33.47,76333.76,77.4,-0.41961,0.00022,20.40517]
[1777561250131,33.47,76333.49,77.4,-0.41967,0.00022,20.40574]
[1777561251050,33.46,76335.4,77.4,-0.41924,0.00022,20.40168]
[1777561251877,33.46,76335.4,77.4,-0.41924,0.00022,20.40168]
[1777561252322,33.46,76336.23,77.4,-0.41905,0.00022,20.39984]
[1777561253236,33.46,76338.11,77.4,-0.41863,0.00022,20.39581]
[1777561253755,33.46,76338.11,77.4,-0.41863,0.00022,20.39581]
[1777561253788,33.46,76343.47,77.4,-0.41743,0.00022,20.38427]
[1777561254557,33.46,76343.47,77.4,-0.41743,0.00022,20.38427]
[1777561256083,33.45,76336.24,77.4,-0.41904,0.00022,20.39969]
[1777561258516,33.45,76335.05,77.4,-0.41929,0.00022,20.40213]
[1777561258579,33.45,76335.05,77.4,-0.41929,0.00022,20.40213]
[1777561264139,33.44,76334.46,77.4,-0.4194,0.00022,20.40312]
[1777561265793,33.44,76334.46,77.4,-0.4194,0.00022,20.40312]
[1777561265839,33.44,76333.79,77.4,-0.41954,0.00022,20.40445]
[1777561269120,33.44,76330.59,77.4,-0.42026,0.00022,20.41116]
[1777561269958,33.44,76330.59,77.4,-0.42026,0.00022,20.41116]
[1777561270181,33.44,76332.66,77.4,-0.4198,0.00022,20.40682]
[1777561271188,33.43,76339.17,77.4,-0.41834,0.00022,20.39297]
[1777561272195,33.43,76339.17,77.4,-0.41834,0.00022,20.39297]
[1777561272435,33.43,76339.17,77.4,-0.41834,0.00022,20.39297]
[1777561272451,33.43,76339.17,77.4,-0.41834,0.00022,20.39297]
[1777561274445,33.43,76346.46,77.4,-0.4167,0.00022,20.37711]
[1777561274487,33.43,76346.46,77.4,-0.4167,0.00022,20.37711]
[1777561274739,33.43,76346.46,77.4,-0.4167,0.00022,20.37711]
[1777561274801,33.43,76346.46,77.4,-0.4167,0.00022,20.37711]
[1777561275737,33.43,76346.91,77.4,-0.41659,0.00022,20.37606]
[1777561275838,33.43,76353.77,77.4,-0.41506,0.00022,20.36084]
[1777561281262,33.42,76352.16,77.4,-0.41541,0.00022,20.36435]
[1777561285290,33.43,76359.15,77.4,-0.41385,0.00022,20.34872]
[1777561286889,33.43,76359.15,77.4,-0.41385,0.00022,20.34872]
[1777561286990,33.43,76354.11,77.4,-0.41498,0.00022,20.3601]
[1777561292338,33.43,76355.81,77.4,-0.41459,0.00022,20.35206]
[1777561297375,33.43,76349.93,77.4,-0.41591,0.00022,20.36525]
[1777561301162,33.44,76347.88,77.4,-0.41638,0.00022,20.36982]
[1777561306441,33.44,76350.31,77.4,-0.41585,0.00022,20.36458]
[1777561311226,33.44,76347.35,77.4,-0.41651,0.00022,20.37117]
[1777561315606,33.45,76346.13,77.4,-0.41679,0.00022,20.37393]
[1777561320223,33.45,76345.83,77.4,-0.41687,0.00022,20.37469]
[1777561323162,33.45,76343.44,77.4,-0.41741,0.00022,20.37997]
[1777561323424,33.45,76343.44,77.4,-0.41741,0.00022,20.37997]
[1777561323547,33.45,76343.44,77.4,-0.41741,0.00022,20.37997]
[1777561323848,33.45,76343.44,77.4,-0.41741,0.00022,20.37997]
[1777561323866,33.46,76337.85,77.4,-0.41866,0.00022,20.392]
[1777561324390,33.46,76337.85,77.4,-0.41866,0.00022,20.392]
[1777561324836,33.46,76337.85,77.4,-0.41866,0.00022,20.392]
[1777561324887,33.46,76337.85,77.4,-0.41866,0.00022,20.392]
[1777561324956,33.46,76337.85,77.4,-0.41866,0.00022,20.392]
[1777561325056,33.46,76334.98,77.4,-0.41931,0.00022,20.39812]
[1777561326754,33.46,76331.17,77.4,-0.42016,0.00022,20.40612]
[1777561327588,33.46,76322.39,77.4,-0.42213,0.00022,20.42419]
[1777561329874,33.46,76320.94,77.4,-0.42245,0.00022,20.42711]
[1777561335097,33.45,76319.34,77.4,-0.4228,0.00022,20.43028]
[1777561336755,33.45,76317.28,77.4,-0.42326,0.00022,20.43438]
[1777561339074,33.45,76315.08,77.4,-0.42375,0.00022,20.43873]
[1777561339325,33.45,76314.39,77.4,-0.42391,0.00022,20.44008]
[1777561339334,33.45,76314.39,77.4,-0.42391,0.00022,20.44008]
[1777561339500,33.45,76314.39,77.4,-0.42391,0.00022,20.44008]
[1777561340223,33.45,76316.5,77.4,-0.42343,0.00022,20.43588]
[1777561341016,33.45,76316.5,77.4,-0.42343,0.00022,20.43588]
[1777561341122,33.45,76321.07,77.4,-0.42241,0.00022,20.42668]
[1777561346179,33.44,76315.36,77.4,-0.42368,0.00022,20.43806]
[1777561346677,33.44,76315.36,77.4,-0.42368,0.00022,20.43806]
[1777561349087,33.44,76315.72,77.4,-0.4236,0.00022,20.43731]
[1777561350193,33.44,76316.37,77.4,-0.42345,0.00022,20.43599]
[1777561353936,33.44,76316.23,77.4,-0.42346,0.00022,20.43192]
[1777561355305,33.44,76315.86,77.4,-0.42354,0.00022,20.43263]
[1777561355421,33.44,76315.86,77.4,-0.42354,0.00022,20.43263]
[1777561355484,33.44,76315.86,77.4,-0.42354,0.00022,20.43263]
[1777561355786,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356345,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356422,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356444,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356526,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356701,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356758,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356835,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356900,33.44,76310.0,77.4,-0.42485,0.00022,20.44417]
[1777561356987,33.44,76297.44,77.4,-0.42768,0.00022,20.46816]
[1777561357823,33.44,76297.44,77.4,-0.42768,0.00022,20.46816]
[1777561357930,33.44,76287.25,77.4,-0.42997,0.00023,20.48689]
[1777561358242,33.44,76287.25,77.4,-0.42997,0.00023,20.48689]
[1777561358332,33.44,76287.25,77.4,-0.42997,0.00023,20.48689]
[1777561358425,33.44,76287.25,77.4,-0.42997,0.00023,20.48689]
[1777561358515,33.44,76287.25,77.4,-0.42997,0.00023,20.48689]
[1777561358538,33.44,76287.25,77.4,-0.42997,0.00023,20.48689]
[1777561358839,33.44,76287.25,77.4,-0.42997,0.00023,20.48689]
[1777561358926,33.44,76287.25,77.4,-0.42997,0.00023,20.48689]
[1777561359027,33.44,76276.82,77.4,-0.43232,0.00023,20.50536]
[1777561361828,33.44,76270.68,77.4,-0.43371,0.00023,20.51594]
[1777561362545,33.44,76270.68,77.4,-0.43371,0.00023,20.51594]
[1777561362551,33.44,76270.68,77.4,-0.43371,0.00023,20.51594]
[1777561362908,33.44,76270.68,77.4,-0.43371,0.00023,20.51594]
[1777561363036,33.44,76270.68,77.4,-0.43371,0.00023,20.51594]
[1777561363460,33.44,76266.82,77.4,-0.43458,0.00023,20.52245]
[1777561363753,33.44,76266.82,77.4,-0.43458,0.00023,20.52245]
[1777561363842,33.44,76260.5,77.4,-0.43601,0.00023,20.53289]
[1777561364224,33.44,76260.5,77.4,-0.43601,0.00023,20.53289]
[1777561364388,33.44,76260.5,77.4,-0.43601,0.00023,20.53289]
[1777561364395,33.44,76260.5,77.4,-0.43601,0.00023,20.53289]
[1777561364731,33.44,76260.5,77.4,-0.43601,0.00023,20.53289]
[1777561365057,33.44,76260.5,77.4,-0.43601,0.00023,20.53289]
[1777561365106,33.44,76260.5,77.4,-0.43601,0.00023,20.53289]
[1777561365088,33.44,76251.89,77.4,-0.43796,0.00023,20.54666]
[1777561365184,33.44,76251.89,77.4,-0.43796,0.00023,20.54666]
[1777561365215,33.44,76251.89,77.4,-0.43796,0.00023,20.54666]
[1777561365468,33.44,76251.89,77.4,-0.43796,0.00023,20.54666]
[1777561365506,33.44,76251.89,77.4,-0.43796,0.00023,20.54666]
[1777561365567,33.44,76251.89,77.4,-0.43796,0.00023,20.54666]
[1777561365819,33.44,76251.89,77.4,-0.43796,0.00023,20.54666]
[1777561365856,33.44,76242.84,77.4,-0.44001,0.00023,20.56061]
[1777561367253,33.44,76245.49,77.4,-0.43941,0.00023,20.55658]
[1777561369137,33.44,76245.0,77.4,-0.43952,0.00023,20.55732]
[1777561369883,33.44,76244.67,77.4,-0.43959,0.00023,20.55782]
[1777561370475,33.44,76244.67,77.4,-0.43959,0.00023,20.55782]
[1777561370892,33.44,76242.65,77.4,-0.44005,0.00023,20.56087]
[1777561375927,33.44,76241.62,77.4,-0.44028,0.00023,20.5624]
[1777561377115,33.44,76241.62,77.4,-0.44028,0.00023,20.5624]
[1777561377128,33.44,76242.98,77.4,-0.43997,0.00023,20.56034]
[1777561377770,33.44,76242.98,77.4,-0.43997,0.00023,20.56034]
[1777561378331,33.44,76244.64,77.4,-0.43959,0.00023,20.55782]
[1777561378948,33.44,76240.25,77.4,-0.44058,0.00023,20.56444]
[1777561379375,33.44,76240.25,77.4,-0.44058,0.00023,20.56444]
[1777561380962,33.44,76232.97,77.4,-0.44223,0.00023,20.57513]
[1777561381377,33.44,76232.97,77.4,-0.44223,0.00023,20.57513]
[1777561383490,33.44,76231.25,77.4,-0.44262,0.00023,20.57759]
[1777561383927,33.44,76231.25,77.4,-0.44262,0.00023,20.57759]
[1777561384922,33.43,76230.38,77.4,-0.44282,0.00023,20.57882]
[1777561385110,33.43,76230.38,77.4,-0.44282,0.00023,20.57882]
[1777561385225,33.43,76230.9,77.4,-0.4427,0.00023,20.57807]
[1777561385533,33.43,76230.9,77.4,-0.4427,0.00023,20.57807]
[1777561385997,33.43,76241.62,77.4,-0.44027,0.00023,20.56233]
[1777561386664,33.43,76241.62,77.4,-0.44027,0.00023,20.56233]
[1777561387021,33.43,76241.62,77.4,-0.44027,0.00023,20.56233]
[1777561387122,33.43,76243.57,77.4,-0.43983,0.00023,20.55938]
[1777561390754,33.43,76242.28,77.4,-0.44012,0.00023,20.56132]
[1777561391032,33.43,76243.06,77.4,-0.43994,0.00023,20.56014]
[1777561393421,33.43,76244.81,77.4,-0.43954,0.00023,20.55747]
[1777561394053,33.43,76242.78,77.4,-0.44,0.00023,20.56054]
[1777561394792,33.43,76242.78,77.4,-0.44,0.00023,20.56054]
[1777561397315,33.43,76241.73,77.4,-0.44023,0.00023,20.5621]
[1777561397337,33.43,76241.73,77.4,-0.44023,0.00023,20.5621]
[1777561397341,33.43,76241.73,77.4,-0.44023,0.00023,20.5621]
[1777561397509,33.43,76241.73,77.4,-0.44023,0.00023,20.5621]
[1777561398081,33.43,76242.8,77.4,-0.43999,0.00023,20.56048]
[1777561401103,33.43,76248.09,77.4,-0.43879,0.00023,20.55237]
[1777561401932,33.43,76248.09,77.4,-0.43879,0.00023,20.55237]
[1777561402812,33.42,76248.78,77.4,-0.43863,0.00023,20.55129]
[1777561403030,33.42,76248.78,77.4,-0.43863,0.00023,20.55129]
[1777561403120,33.42,76246.92,77.4,-0.43905,0.00023,20.55415]
[1777561404021,33.42,76246.92,77.4,-0.43905,0.00023,20.55415]
[1777561406686,33.42,76243.22,77.4,-0.43988,0.00023,20.55974]
[1777561406710,33.42,76243.22,77.4,-0.43988,0.00023,20.55974]
[1777561407148,33.42,76237.97,77.4,-0.44107,0.00023,20.56759]
[1777561412183,33.42,76231.89,77.4,-0.44244,0.00023,20.57219]
[1777561417406,33.41,76230.46,77.4,-0.44276,0.00023,20.57422]
[1777561417422,33.41,76230.46,77.4,-0.44276,0.00023,20.57422]
[1777561417449,33.41,76235.34,77.4,-0.44165,0.00023,20.56715]
[1777561419723,33.41,76239.54,77.4,-0.4407,0.00023,20.56094]
[1777561419769,33.41,76239.41,77.4,-0.44072,0.00023,20.56109]
[1777561420241,33.41,76244.16,77.4,-0.43965,0.00023,20.55393]
[1777561423817,33.41,76243.74,77.4,-0.43974,0.00023,20.55455]
[1777561425768,33.41,76243.89,77.4,-0.4397,0.00023,20.55431]
[1777561427624,33.4,76245.92,77.4,-0.43924,0.00023,20.55119]
[1777561428769,33.4,76245.46,77.4,-0.43934,0.00023,20.55188]
[1777561429087,33.4,76245.46,77.4,-0.43934,0.00023,20.55188]
[1777561429553,33.4,76244.13,77.4,-0.43964,0.00023,20.5539]
[1777561429577,33.4,76243.9,77.4,-0.43969,0.00023,20.55424]
[1777561430313,33.4,76233.84,77.4,-0.44197,0.00023,20.56922]
[1777561434044,33.4,76234.25,77.4,-0.44188,0.00023,20.56862]
[1777561436532,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561436673,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561436680,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561436694,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561436705,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561437013,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561437019,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561437043,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561437177,33.4,76233.41,77.4,-0.44207,0.00023,20.56983]
[1777561438116,33.4,76221.17,77.4,-0.44484,0.00023,20.58709]
[1777561438867,33.4,76221.17,77.4,-0.44484,0.00023,20.58709]
[1777561438999,33.4,76221.17,77.4,-0.44484,0.00023,20.58709]
[1777561439127,33.4,76221.17,77.4,-0.44484,0.00023,20.58709]
[1777561439133,33.4,76221.17,77.4,-0.44484,0.00023,20.58709]
[1777561439134,33.4,76221.17,77.4,-0.44484,0.00023,20.58709]
[1777561441686,33.4,76215.41,77.4,-0.44615,0.00023,20.59487]
[1777561441697,33.4,76215.41,77.4,-0.44615,0.00023,20.59487]
[1777561443622,33.4,76220.95,77.4,-0.4449,0.00023,20.5874]
[1777561443781,33.4,76220.95,77.4,-0.4449,0.00023,20.5874]
[1777561444574,33.4,76222.16,77.4,-0.44462,0.00023,20.58575]
[1777561444616,33.4,76214.98,77.4,-0.44625,0.00023,20.59547]
[1777561446425,33.4,76206.4,77.4,-0.4482,0.00023,20.60663]
[1777561448316,33.4,76208.83,77.4,-0.44765,0.00023,20.60352]
[1777561450100,33.4,76207.38,77.4,-0.44798,0.00023,20.60538]
[1777561451142,33.4,76206.64,77.4,-0.44815,0.00023,20.60633]
[1777561451914,33.4,76203.54,77.4,-0.44886,0.00023,20.61024]
[1777561452059,33.4,76203.54,77.4,-0.44886,0.00023,20.61024]
[1777561452108,33.4,76203.54,77.4,-0.44886,0.00023,20.61024]
[1777561452212,33.4,76203.54,77.4,-0.44886,0.00023,20.61024]
[1777561452220,33.4,76204.25,77.4,-0.44869,0.00023,20.60935]
[1777561452262,33.4,76204.25,77.4,-0.44869,0.00023,20.60935]
[1777561452311,33.4,76204.25,77.4,-0.44869,0.00023,20.60935]
[1777561452364,33.4,76204.25,77.4,-0.44869,0.00023,20.60935]
[1777561452482,33.4,76204.25,77.4,-0.44869,0.00023,20.60935]
[1777561452710,33.4,76204.25,77.4,-0.44869,0.00023,20.60935]
[1777561452726,33.4,76204.25,77.4,-0.44869,0.00023,20.60935]
[1777561452733,33.4,76193.19,77.4,-0.45121,0.00023,20.62284]
[1777561454417,33.4,76189.37,77.4,-0.45208,0.00023,20.62731]
[1777561454688,33.4,76189.37,77.4,-0.45208,0.00023,20.62731]
[1777561455006,33.4,76189.37,77.4,-0.45208,0.00023,20.62731]
[1777561455392,33.39,76187.23,77.4,-0.45255,0.00023,20.62969]
[1777561455460,33.39,76187.23,77.4,-0.45255,0.00023,20.62969]
[1777561455489,33.39,76177.14,77.4,-0.45485,0.00023,20.64088]
[1777561456529,33.39,76177.14,77.4,-0.45485,0.00023,20.64088]
[1777561457131,33.39,76177.14,77.4,-0.45485,0.00023,20.64088]
[1777561457166,33.39,76177.14,77.4,-0.45485,0.00023,20.64088]
[1777561457166,33.39,76177.14,77.4,-0.45485,0.00023,20.64088]
[1777561457212,33.39,76177.14,77.4,-0.45485,0.00023,20.64088]
[1777561457232,33.38,76174.53,77.4,-0.45543,0.00023,20.64358]
[1777561457324,33.38,76174.53,77.4,-0.45543,0.00023,20.64358]
[1777561457434,33.38,76174.53,77.4,-0.45543,0.00023,20.64358]
[1777561457615,33.38,76174.53,77.4,-0.45543,0.00023,20.64358]
[1777561457787,33.38,76174.53,77.4,-0.45543,0.00023,20.64358]
[1777561458014,33.38,76163.89,77.4,-0.45787,0.00023,20.65449]
[1777561459013,33.38,76163.89,77.4,-0.45787,0.00023,20.65449]
[1777561459274,33.38,76160.25,77.4,-0.4587,0.00023,20.65803]
[1777561459360,33.38,76160.25,77.4,-0.4587,0.00023,20.65803]
[1777561459603,33.38,76160.25,77.4,-0.4587,0.00023,20.65803]
[1777561459620,33.38,76160.25,77.4,-0.4587,0.00023,20.65803]
[1777561459742,33.38,76160.25,77.4,-0.4587,0.00023,20.65803]
[1777561459770,33.38,76148.25,77.4,-0.46144,0.00023,20.66908]
[1777561461131,33.38,76148.25,77.4,-0.46144,0.00023,20.66908]
[1777561461233,33.37,76143.23,77.4,-0.46258,0.00023,20.67338]
[1777561461641,33.37,76143.23,77.4,-0.46258,0.00023,20.67338]
[1777561462200,33.37,76143.23,77.4,-0.46258,0.00023,20.67338]
[1777561462305,33.36,76140.59,77.4,-0.46317,0.00023,20.67556]
[1777561462486,33.36,76140.59,77.4,-0.46317,0.00023,20.67556]
[1777561462772,33.36,76140.59,77.4,-0.46317,0.00023,20.67556]
[1777561462860,33.35,76134.31,77.4,-0.4646,0.00023,20.68059]
[1777561464593,33.34,76130.9,77.4,-0.46537,0.00023,20.68319]
[1777561464611,33.34,76130.9,77.4,-0.46537,0.00023,20.68319]
[1777561464616,33.34,76130.9,77.4,-0.46537,0.00023,20.68319]
[1777561464679,33.34,76130.9,77.4,-0.46537,0.00023,20.68319]
[1777561464707,33.34,76130.9,77.4,-0.46537,0.00023,20.68319]
[1777561465355,33.33,76132.54,77.4,-0.46499,0.00023,20.68188]
[1777561465559,33.31,76140.93,77.4,-0.46305,0.00023,20.67507]
[1777561466358,33.31,76140.93,77.4,-0.46305,0.00023,20.67507]
[1777561466559,33.31,76140.93,77.4,-0.46305,0.00023,20.67507]
[1777561466566,33.3,76147.73,77.4,-0.46149,0.00023,20.6692]
[1777561467300,33.3,76147.73,77.4,-0.46149,0.00023,20.6692]
[1777561467757,33.3,76147.73,77.4,-0.46149,0.00023,20.6692]
[1777561467794,33.3,76147.73,77.4,-0.46149,0.00023,20.6692]
[1777561467824,33.3,76147.73,77.4,-0.46149,0.00023,20.6692]
[1777561468579,33.29,76156.47,77.4,-0.45948,0.00023,20.66119]
[1777561472011,33.29,76155.73,77.4,-0.45964,0.00023,20.66186]
[1777561472076,33.29,76155.73,77.4,-0.45964,0.00023,20.66186]
[1777561476425,33.28,76153.3,77.4,-0.46019,0.00023,20.65984]
[1777561477016,33.28,76153.3,77.4,-0.46019,0.00023,20.65984]
[1777561483048,33.28,76159.15,77.4,-0.45885,0.00023,20.65433]
[1777561483068,33.28,76159.15,77.4,-0.45885,0.00023,20.65433]
[1777561483129,33.28,76159.15,77.4,-0.45885,0.00023,20.65433]
[1777561483182,33.28,76159.15,77.4,-0.45885,0.00023,20.65433]
[1777561483250,33.28,76159.32,77.4,-0.45881,0.00023,20.65417]
[1777561483690,33.28,76166.13,77.4,-0.45725,0.00023,20.64746]
[1777561484514,33.28,76166.13,77.4,-0.45725,0.00023,20.64746]
[1777561485120,33.28,76166.13,77.4,-0.45725,0.00023,20.64746]
[1777561486906,33.28,76171.26,77.4,-0.45607,0.00023,20.64219]
[1777561487504,33.28,76173.02,77.4,-0.45567,0.00023,20.64034]
[1777561487644,33.28,76173.02,77.4,-0.45567,0.00023,20.64034]
[1777561487652,33.28,76173.02,77.4,-0.45567,0.00023,20.64034]
[1777561487790,33.28,76173.02,77.4,-0.45567,0.00023,20.64034]
[1777561487893,33.28,76173.02,77.4,-0.45567,0.00023,20.64034]
[1777561488725,33.28,76182.34,77.4,-0.45354,0.00023,20.6302]
[1777561492160,33.28,76186.22,77.4,-0.45265,0.00023,20.62581]
[1777561492302,33.28,76186.22,77.4,-0.45265,0.00023,20.62581]
[1777561492329,33.28,76186.22,77.4,-0.45265,0.00023,20.62581]
[1777561492712,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561492794,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561492852,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561492857,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561492960,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561493075,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561493076,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561493155,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561493210,33.28,76189.68,77.4,-0.45186,0.00023,20.62179]
[1777561493257,33.28,76200.68,77.4,-0.44934,0.00023,20.60852]
[1777561493317,33.28,76200.68,77.4,-0.44934,0.00023,20.60852]
[1777561493483,33.28,76200.68,77.4,-0.44934,0.00023,20.60852]
[1777561493503,33.28,76200.68,77.4,-0.44934,0.00023,20.60852]
[1777561493563,33.28,76200.68,77.4,-0.44934,0.00023,20.60852]
[1777561493729,33.28,76200.68,77.4,-0.44934,0.00023,20.60852]
[1777561494401,33.28,76200.68,77.4,-0.44934,0.00023,20.60852]
[1777561493824,33.28,76237.34,77.4,-0.44099,0.00023,20.55839]
[1777561494504,33.28,76237.34,77.4,-0.44099,0.00023,20.55839]
[1777561494678,33.28,76237.34,77.4,-0.44099,0.00023,20.55839]
[1777561494877,33.28,76237.34,77.4,-0.44099,0.00023,20.55839]
[1777561495246,33.28,76237.34,77.4,-0.44099,0.00023,20.55839]
[1777561495493,33.28,76236.99,77.4,-0.44107,0.00023,20.55892]
[1777561495504,33.28,76236.99,77.4,-0.44107,0.00023,20.55892]
[1777561495984,33.28,76236.99,77.4,-0.44107,0.00023,20.55892]
[1777561496081,33.28,76236.99,77.4,-0.44107,0.00023,20.55892]
[1777561496191,33.28,76236.99,77.4,-0.44107,0.00023,20.55892]
[1777561496280,33.28,76237.05,77.4,-0.44105,0.00023,20.55883]
[1777561496389,33.28,76237.05,77.4,-0.44105,0.00023,20.55883]
[1777561496659,33.28,76237.05,77.4,-0.44105,0.00023,20.55883]
[1777561496891,33.28,76237.83,77.4,-0.44087,0.00023,20.55766]
[1777561498149,33.28,76237.83,77.4,-0.44087,0.00023,20.55766]
[1777561499102,33.28,76239.88,77.4,-0.44041,0.00023,20.55458]
[1777561499296,33.28,76239.88,77.4,-0.44041,0.00023,20.55458]
[1777561499694,33.28,76241.99,77.4,-0.43993,0.00023,20.55138]
[1777561499969,33.28,76241.99,77.4,-0.43993,0.00023,20.55138]
[1777561500066,33.28,76241.99,77.4,-0.43993,0.00023,20.55138]
[1777561500280,33.28,76236.8,77.4,-0.44111,0.00023,20.55919]
[1777561500430,33.28,76236.8,77.4,-0.44111,0.00023,20.55919]
[1777561500702,33.28,76236.8,77.4,-0.44111,0.00023,20.55919]
[1777561500705,33.28,76236.8,77.4,-0.44111,0.00023,20.55919]
[1777561500721,33.28,76236.8,77.4,-0.44111,0.00023,20.55919]
[1777561500828,33.28,76236.8,77.4,-0.44111,0.00023,20.55919]
[1777561500973,33.28,76236.8,77.4,-0.44111,0.00023,20.55919]
[1777561501027,33.28,76219.94,77.4,-0.44495,0.00023,20.58331]
[1777561501741,33.28,76219.94,77.4,-0.44495,0.00023,20.58331]
[1777561502133,33.28,76219.94,77.4,-0.44495,0.00023,20.58331]
[1777561502207,33.28,76219.94,77.4,-0.44495,0.00023,20.58331]
[1777561502229,33.28,76219.94,77.4,-0.44495,0.00023,20.58331]
[1777561502249,33.28,76219.81,77.4,-0.44498,0.00023,20.5835]
[1777561502701,33.28,76219.81,77.4,-0.44498,0.00023,20.5835]
[1777561502946,33.28,76227.95,77.4,-0.44312,0.00023,20.57209]
[1777561503661,33.28,76227.95,77.4,-0.44312,0.00023,20.57209]
[1777561504011,33.28,76227.95,77.4,-0.44312,0.00023,20.57209]
[1777561504684,33.28,76226.9,77.4,-0.44336,0.00023,20.57358]
[1777561504964,33.28,76226.9,77.4,-0.44336,0.00023,20.57358]
[1777561505622,33.28,76226.26,77.4,-0.44351,0.00023,20.57448]
[1777561507893,33.27,76230.04,77.4,-0.44264,0.00023,20.56907]
[1777561509323,33.27,76234.46,77.4,-0.44164,0.00023,20.56262]
[1777561510049,33.27,76234.46,77.4,-0.44164,0.00023,20.56262]
[1777561511546,33.27,76234.28,77.4,-0.44168,0.00023,20.56288]
[1777561511653,33.27,76234.28,77.4,-0.44168,0.00023,20.56288]
[1777561511879,33.27,76234.28,77.4,-0.44168,0.00023,20.56288]
[1777561511987,33.27,76234.28,77.4,-0.44168,0.00023,20.56288]
[1777561512275,33.27,76234.28,77.4,-0.44168,0.00023,20.56288]
[1777561512298,33.27,76234.28,77.4,-0.44168,0.00023,20.56288]
[1777561512012,33.27,76238.68,77.4,-0.44067,0.00023,20.55633]
[1777561512329,33.27,76238.68,77.4,-0.44067,0.00023,20.55633]
[1777561512337,33.27,76238.68,77.4,-0.44067,0.00023,20.55633]
[1777561512421,33.27,76238.68,77.4,-0.44067,0.00023,20.55633]
[1777561512477,33.27,76238.68,77.4,-0.44067,0.00023,20.55633]
[1777561512522,33.27,76238.68,77.4,-0.44067,0.00023,20.55633]
[1777561512571,33.27,76238.68,77.4,-0.44067,0.00023,20.55633]
[1777561513016,33.27,76233.48,77.4,-0.44186,0.00023,20.56405]
[1777561513849,33.27,76233.48,77.4,-0.44186,0.00023,20.56405]
[1777561513857,33.27,76233.48,77.4,-0.44186,0.00023,20.56405]
[1777561514223,33.27,76233.48,77.4,-0.44186,0.00023,20.56405]
[1777561517326,33.27,76232.59,77.4,-0.44206,0.00023,20.56534]
[1777561519513,33.27,76231.78,77.4,-0.44224,0.00023,20.56647]
[1777561521674,33.26,76231.63,77.4,-0.44226,0.00023,20.56662]
[1777561521692,33.26,76231.63,77.4,-0.44226,0.00023,20.56662]
[1777561522294,33.26,76231.63,77.4,-0.44226,0.00023,20.56662]
[1777561522490,33.26,76230.28,77.4,-0.44257,0.00023,20.56855]
[1777561524031,33.25,76227.27,77.4,-0.44325,0.00023,20.57282]
[1777561525576,33.24,76219.87,77.4,-0.44492,0.00023,20.58306]
[1777561525843,33.24,76219.87,77.4,-0.44492,0.00023,20.58306]
[1777561530548,33.19,76216.11,77.4,-0.44571,0.00023,20.58773]
[1777561530579,33.19,76216.11,77.4,-0.44571,0.00023,20.58773]
[1777561530742,33.19,76216.11,77.4,-0.44571,0.00023,20.58773]
[1777561530877,33.19,76216.11,77.4,-0.44571,0.00023,20.58773]
[1777561531145,33.2,76212.21,77.4,-0.4466,0.00023,20.58877]
[1777561531531,33.2,76212.21,77.4,-0.4466,0.00023,20.58877]
[1777561532151,33.22,76206.44,77.4,-0.44794,0.00023,20.59648]
[1777561532526,33.22,76206.44,77.4,-0.44794,0.00023,20.59648]
[1777561532969,33.22,76206.44,77.4,-0.44794,0.00023,20.59648]
[1777561532979,33.22,76206.44,77.4,-0.44794,0.00023,20.59648]
[1777561533826,33.24,76206.24,77.4,-0.44802,0.00023,20.59691]
[1777561534166,33.26,76199.82,77.4,-0.44951,0.00023,20.60518]
[1777561536978,33.26,76197.91,77.4,-0.44994,0.00023,20.60752]
[1777561536995,33.26,76197.91,77.4,-0.44994,0.00023,20.60752]
[1777561537034,33.26,76197.91,77.4,-0.44994,0.00023,20.60752]
[1777561537187,33.25,76203.3,77.4,-0.44871,0.00023,20.6008]
[1777561538365,33.26,76205.58,77.4,-0.44819,0.00023,20.59791]
[1777561543729,33.28,76209.62,77.4,-0.44729,0.00023,20.59286]
[1777561548410,33.28,76208.01,77.4,-0.44767,0.00023,20.59503]
[1777561548422,33.28,76208.01,77.4,-0.44767,0.00023,20.59503]
[1777561548425,33.28,76208.01,77.4,-0.44767,0.00023,20.59503]
[1777561549234,33.28,76208.01,77.4,-0.44767,0.00023,20.59503]
[1777561551500,33.29,76206.89,77.4,-0.44793,0.00023,20.59651]
[1777561553091,33.29,76206.93,77.4,-0.44792,0.00023,20.59648]
[1777561553168,33.29,76206.93,77.4,-0.44792,0.00023,20.59648]
[1777561555404,33.29,76204.19,77.4,-0.44856,0.00023,20.60001]
[1777561557761,33.3,76205.35,77.4,-0.44829,0.00023,20.59855]
[1777561560698,33.3,76201.77,77.4,-0.44911,0.00023,20.60307]
[1777561561361,33.3,76206.51,77.4,-0.44803,0.00023,20.59706]
[1777561566396,33.3,76207.59,77.4,-0.44779,0.00023,20.59573]
[1777561570954,33.31,76207.79,77.4,-0.44775,0.00023,20.59552]
[1777561571565,33.31,76207.08,77.4,-0.44792,0.00023,20.59646]
[1777561571786,33.31,76207.08,77.4,-0.44792,0.00023,20.59646]
[1777561572261,33.31,76207.08,77.4,-0.44792,0.00023,20.59646]
[1777561572273,33.31,76207.08,77.4,-0.44792,0.00023,20.59646]
[1777561572309,33.31,76207.08,77.4,-0.44792,0.00023,20.59646]
[1777561573296,33.31,76210.22,77.4,-0.4472,0.00023,20.59241]
[1777561573373,33.31,76219.21,77.4,-0.44516,0.00023,20.58041]
[1777561574223,33.31,76219.21,77.4,-0.44516,0.00023,20.58041]
[1777561574225,33.31,76219.21,77.4,-0.44516,0.00023,20.58041]
[1777561574323,33.31,76219.21,77.4,-0.44516,0.00023,20.58041]
[1777561574310,33.31,76225.37,77.4,-0.44375,0.00023,20.57188]
[1777561575120,33.31,76225.37,77.4,-0.44375,0.00023,20.57188]
[1777561575130,33.31,76225.37,77.4,-0.44375,0.00023,20.57188]
[1777561575373,33.31,76225.37,77.4,-0.44375,0.00023,20.57188]
[1777561576126,33.31,76228.26,77.4,-0.4431,0.00023,20.56778]
[1777561576689,33.31,76231.5,77.4,-0.44236,0.00023,20.56311]
[1777561579213,33.31,76235.2,77.4,-0.44151,0.00023,20.5577]
[1777561581131,33.31,76238.3,77.4,-0.44081,0.00023,20.55309]
[1777561582150,33.31,76241.14,77.4,-0.44016,0.00023,20.54882]
[1777561582182,33.31,76241.14,77.4,-0.44016,0.00023,20.54882]
[1777561582310,33.31,76241.14,77.4,-0.44016,0.00023,20.54882]
[1777561582509,33.31,76232.31,77.4,-0.44217,0.00023,20.56192]
[1777561585234,33.31,76229.71,77.4,-0.44276,0.00023,20.56567]
[1777561585581,33.31,76227.71,77.4,-0.44321,0.00023,20.56852]
[1777561585598,33.31,76227.71,77.4,-0.44321,0.00023,20.56852]
[1777561585994,33.31,76227.71,77.4,-0.44321,0.00023,20.56852]
[1777561586178,33.31,76227.71,77.4,-0.44321,0.00023,20.56852]
[1777561586245,33.31,76230.59,77.4,-0.44256,0.00023,20.56438]
[1777561586801,33.31,76248.1,77.4,-0.43858,0.00023,20.53809]
[1777561587973,33.31,76248.1,77.4,-0.43858,0.00023,20.53809]
[1777561588046,33.31,76249.85,77.4,-0.43818,0.00023,20.53534]
[1777561588536,33.31,76249.85,77.4,-0.43818,0.00023,20.53534]
[1777561589092,33.31,76249.85,77.4,-0.43818,0.00023,20.53534]
[1777561589365,33.31,76249.85,77.4,-0.43818,0.00023,20.53534]
[1777561589369,33.31,76249.85,77.4,-0.43818,0.00023,20.53534]
[1777561589125,33.31,76248.89,77.4,-0.4384,0.00023,20.53684]
[1777561589438,33.31,76248.89,77.4,-0.4384,0.00023,20.53684]
[1777561589784,33.31,76248.89,77.4,-0.4384,0.00023,20.53684]
[1777561595004,33.3,76249.72,77.4,-0.43819,0.00023,20.53123]
[1777561596079,33.3,76248.77,77.4,-0.43841,0.00023,20.53271]
[1777561596089,33.3,76254.15,77.4,-0.43718,0.00023,20.52418]
[1777561597038,33.3,76263.21,77.4,-0.43512,0.00023,20.50939]
[1777561599623,33.3,76267.11,77.4,-0.43424,0.00023,20.50285]
[1777561601290,33.3,76267.04,77.4,-0.43425,0.00023,20.50295]
[1777561601782,33.3,76265.99,77.4,-0.43449,0.00023,20.5047]
[1777561602320,33.3,76265.99,77.4,-0.43449,0.00023,20.5047]
[1777561604459,33.3,76266.66,77.4,-0.43434,0.00023,20.50356]
[1777561605682,33.3,76259.96,77.4,-0.43585,0.00023,20.51469]
[1777561609331,33.3,76259.3,77.4,-0.436,0.00023,20.51575]
[1777561609337,33.3,76259.3,77.4,-0.436,0.00023,20.51575]
[1777561610717,33.29,76253.23,77.4,-0.43738,0.00023,20.52552]
[1777561612231,33.29,76253.23,77.4,-0.43738,0.00023,20.52552]
[1777561616384,33.29,76251.77,77.4,-0.4377,0.00023,20.5278]
[1777561619110,33.29,76252.59,77.4,-0.43751,0.00023,20.52647]
[1777561620421,33.29,76252.66,77.4,-0.43749,0.00023,20.52634]
[1777561620480,33.29,76250.49,77.4,-0.43799,0.00023,20.52977]
[1777561620838,33.29,76250.49,77.4,-0.43799,0.00023,20.52977]
[1777561622374,33.28,76249.7,77.4,-0.43816,0.00023,20.53101]
[1777561622841,33.28,76253.72,77.4,-0.43725,0.00023,20.52463]
[1777561625420,33.28,76251.05,77.4,-0.43786,0.00023,20.52886]
[1777561625433,33.28,76251.05,77.4,-0.43786,0.00023,20.52886]
[1777561625826,33.28,76247.62,77.4,-0.43863,0.00023,20.53423]
[1777561628768,33.28,76245.49,77.4,-0.43912,0.00023,20.53752]
[1777561630490,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561630577,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561630639,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561630665,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561630830,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561630847,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561630852,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561630934,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561630998,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561631062,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561631089,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561631170,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561631219,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561631323,33.28,76239.43,77.4,-0.44049,0.00023,20.54675]
[1777561631381,33.28,76250.3,77.4,-0.43802,0.00023,20.52999]
[1777561631611,33.28,76250.3,77.4,-0.43802,0.00023,20.52999]
[1777561631853,33.28,76250.3,77.4,-0.43802,0.00023,20.52999]
[1777561631928,33.28,76250.3,77.4,-0.43802,0.00023,20.52999]
[1777561632149,33.28,76250.3,77.4,-0.43802,0.00023,20.52999]
[1777561632253,33.28,76250.3,77.4,-0.43802,0.00023,20.52999]
[1777561632273,33.28,76250.3,77.4,-0.43802,0.00023,20.52999]
[1777561632378,33.28,76290.37,77.4,-0.42893,0.00023,20.46144]
[1777561632591,33.28,76290.37,77.4,-0.42893,0.00023,20.46144]
[1777561632718,33.28,76290.37,77.4,-0.42893,0.00023,20.46144]
[1777561632840,33.28,76290.37,77.4,-0.42893,0.00023,20.46144]
[1777561632894,33.28,76290.37,77.4,-0.42893,0.00023,20.46144]
[1777561632915,33.28,76290.37,77.4,-0.42893,0.00023,20.46144]
[1777561633067,33.28,76290.37,77.4,-0.42893,0.00023,20.46144]
[1777561633361,33.28,76287.27,77.4,-0.42964,0.00023,20.46714]
[1777561634034,33.28,76287.27,77.4,-0.42964,0.00023,20.46714]
[1777561634100,33.28,76287.27,77.4,-0.42964,0.00023,20.46714]
[1777561634305,33.28,76287.27,77.4,-0.42964,0.00023,20.46714]
[1777561634356,33.28,76275.2,77.4,-0.43237,0.00023,20.48868]
[1777561634502,33.28,76275.2,77.4,-0.43237,0.00023,20.48868]
[1777561634880,33.28,76275.2,77.4,-0.43237,0.00023,20.48868]
[1777561636512,33.28,76281.66,77.4,-0.43091,0.00023,20.47727]
[1777561637306,33.28,76281.66,77.4,-0.43091,0.00023,20.47727]
[1777561641755,33.28,76281.82,77.4,-0.43088,0.00023,20.47702]
[1777561643237,33.29,76282.32,77.4,-0.43076,0.00023,20.47615]
[1777561645720,33.29,76283.83,77.4,-0.43043,0.00023,20.47348]
[1777561645790,33.29,76283.83,77.4,-0.43043,0.00023,20.47348]
[1777561646326,33.29,76283.83,77.4,-0.43043,0.00023,20.47348]
[1777561646365,33.29,76283.83,77.4,-0.43043,0.00023,20.47348]
[1777561648224,33.29,76276.55,77.4,-0.43208,0.00023,20.48643]
[1777561648989,33.29,76267.13,77.4,-0.43422,0.00023,20.50265]
[1777561649577,33.29,76267.13,77.4,-0.43422,0.00023,20.50265]
[1777561650628,33.29,76268.12,77.4,-0.43399,0.00023,20.50097]
[1777561653020,33.29,76278.69,77.4,-0.43158,0.00023,20.47838]
[1777561653991,33.29,76278.69,77.4,-0.43158,0.00023,20.47838]
[1777561658354,33.29,76282.06,77.4,-0.43083,0.00023,20.47247]
[1777561658473,33.3,76286.75,77.4,-0.42977,0.00023,20.46403]
[1777561659301,33.3,76286.75,77.4,-0.42977,0.00023,20.46403]
[1777561659375,33.3,76286.75,77.4,-0.42977,0.00023,20.46403]
[1777561659473,33.3,76289.64,77.4,-0.42911,0.00023,20.45876]
[1777561659564,33.3,76289.64,77.4,-0.42911,0.00023,20.45876]
[1777561659663,33.3,76289.64,77.4,-0.42911,0.00023,20.45876]
[1777561660428,33.3,76289.64,77.4,-0.42911,0.00023,20.45876]
[1777561661572,33.3,76290.67,77.4,-0.42888,0.00023,20.45689]
[1777561661727,33.3,76290.67,77.4,-0.42888,0.00023,20.45689]
[1777561662697,33.3,76290.9,77.4,-0.42883,0.00023,20.45647]
[1777561666231,33.3,76287.73,77.4,-0.42955,0.00023,20.46233]
[1777561666267,33.3,76287.73,77.4,-0.42955,0.00023,20.46233]
[1777561666277,33.3,76287.73,77.4,-0.42955,0.00023,20.46233]
[1777561666293,33.3,76287.73,77.4,-0.42955,0.00023,20.46233]
[1777561666345,33.3,76287.73,77.4,-0.42955,0.00023,20.46233]
[1777561666345,33.3,76287.73,77.4,-0.42955,0.00023,20.46233]
[1777561666417,33.3,76294.79,77.4,-0.42796,0.00023,20.4493]
[1777561666484,33.3,76294.79,77.4,-0.42796,0.00023,20.4493]
[1777561667127,33.3,76294.79,77.4,-0.42796,0.00023,20.4493]
[1777561667372,33.3,76307.83,77.4,-0.42501,0.00023,20.42434]
[1777561667635,33.3,76307.83,77.4,-0.42501,0.00023,20.42434]
[1777561667762,33.3,76307.83,77.4,-0.42501,0.00023,20.42434]
[1777561668434,33.3,76312.96,77.4,-0.42386,0.00023,20.41423]
[1777561668567,33.3,76312.96,77.4,-0.42386,0.00023,20.41423]
[1777561670765,33.3,76316.17,77.4,-0.42314,0.00023,20.40785]
[1777561671115,33.3,76316.17,77.4,-0.42314,0.00023,20.40785]
[1777561671834,33.31,76320.18,77.4,-0.42224,0.00023,20.39975]
[1777561672060,33.31,76320.18,77.4,-0.42224,0.00023,20.39975]
[1777561672623,33.31,76322.95,77.4,-0.42161,0.00023,20.39411]
[1777561672720,33.31,76322.95,77.4,-0.42161,0.00023,20.39411]
[1777561672775,33.31,76322.95,77.4,-0.42161,0.00023,20.39411]
[1777561672796,33.31,76322.95,77.4,-0.42161,0.00023,20.39411]
[1777561672912,33.31,76322.95,77.4,-0.42161,0.00023,20.39411]
[1777561673223,33.31,76322.95,77.4,-0.42161,0.00023,20.39411]
[1777561673324,33.31,76334.17,77.4,-0.41909,0.00022,20.37067]
[1777561673695,33.31,76334.17,77.4,-0.41909,0.00022,20.37067]
[1777561674643,33.31,76337.04,77.4,-0.41844,0.00022,20.36451]
[1777561675659,33.31,76335.85,77.4,-0.41871,0.00022,20.36703]
[1777561678148,33.3,76334.18,77.4,-0.41908,0.00023,20.37054]
[1777561678401,33.3,76334.18,77.4,-0.41908,0.00023,20.37054]
[1777561679172,33.3,76335.62,77.4,-0.41875,0.00022,20.36744]
[1777561681251,33.3,76337.71,77.4,-0.41828,0.00022,20.3629]
[1777561681370,33.3,76337.71,77.4,-0.41828,0.00022,20.3629]
[1777561681414,33.3,76337.71,77.4,-0.41828,0.00022,20.3629]
[1777561681478,33.3,76337.71,77.4,-0.41828,0.00022,20.3629]
[1777561681813,33.3,76339.56,77.4,-0.41786,0.00022,20.35887]
[1777561681818,33.3,76339.56,77.4,-0.41786,0.00022,20.35887]
[1777561682000,33.3,76339.56,77.4,-0.41786,0.00022,20.35887]
[1777561682240,33.3,76350.7,77.4,-0.41535,0.00022,20.33433]
[1777561682955,33.3,76350.7,77.4,-0.41535,0.00022,20.33433]
[1777561683026,33.3,76350.7,77.4,-0.41535,0.00022,20.33433]
[1777561683756,33.3,76350.58,77.4,-0.41538,0.00022,20.33458]
[1777561683896,33.3,76350.58,77.4,-0.41538,0.00022,20.33458]
[1777561684223,33.3,76350.58,77.4,-0.41538,0.00022,20.33458]
[1777561685260,33.3,76341.09,77.4,-0.41751,0.00022,20.35548]
[1777561687453,33.29,76341.33,77.4,-0.41745,0.00022,20.35493]
[1777561687763,33.29,76344.94,77.4,-0.41664,0.00022,20.347]
[1777561688568,33.29,76348.24,77.4,-0.41589,0.00022,20.33968]
[1777561690006,33.29,76351.72,77.4,-0.41511,0.00022,20.33189]
[1777561690300,33.29,76357.3,77.4,-0.41386,0.00022,20.31925]
[1777561694190,33.29,76357.07,77.4,-0.41391,0.00022,20.31981]
[1777561695252,33.29,76357.3,77.4,-0.41386,0.00022,20.31931]
[1777561695271,33.29,76357.3,77.4,-0.41386,0.00022,20.31931]
[1777561695304,33.29,76357.3,77.4,-0.41386,0.00022,20.31931]
[1777561695337,33.29,76357.3,77.4,-0.41386,0.00022,20.31931]
[1777561695401,33.3,76345.51,77.4,-0.41651,0.00022,20.34578]
[1777561695847,33.3,76345.51,77.4,-0.41651,0.00022,20.34578]
[1777561695870,33.3,76345.51,77.4,-0.41651,0.00022,20.34578]
[1777561695917,33.3,76345.51,77.4,-0.41651,0.00022,20.34578]
[1777561695933,33.3,76345.51,77.4,-0.41651,0.00022,20.34578]
[1777561696186,33.3,76345.51,77.4,-0.41651,0.00022,20.34578]
[1777561696342,33.29,76332.87,77.4,-0.41935,0.00023,20.3731]
[1777561696971,33.29,76332.87,77.4,-0.41935,0.00023,20.3731]
[1777561697059,33.29,76332.87,77.4,-0.41935,0.00023,20.3731]
[1777561697465,33.29,76332.87,77.4,-0.41935,0.00023,20.3731]
[1777561697816,33.29,76328.68,77.4,-0.42029,0.00023,20.3819]
[1777561697904,33.29,76328.68,77.4,-0.42029,0.00023,20.3819]
[1777561697908,33.29,76328.68,77.4,-0.42029,0.00023,20.3819]
[1777561697961,33.29,76328.68,77.4,-0.42029,0.00023,20.3819]
[1777561698030,33.29,76328.68,77.4,-0.42029,0.00023,20.3819]
[1777561698356,33.29,76316.48,77.4,-0.42304,0.00023,20.40694]
[1777561698905,33.29,76316.48,77.4,-0.42304,0.00023,20.40694]
[1777561698979,33.29,76316.48,77.4,-0.42304,0.00023,20.40694]
[1777561699108,33.29,76316.48,77.4,-0.42304,0.00023,20.40694]
[1777561699363,33.29,76313.27,77.4,-0.42376,0.00023,20.41337]
[1777561700496,33.29,76313.27,77.4,-0.42376,0.00023,20.41337]
[1777561700645,33.29,76312.31,77.4,-0.42398,0.00023,20.41531]
[1777561701458,33.29,76312.31,77.4,-0.42398,0.00023,20.41531]
[1777561701464,33.29,76312.31,77.4,-0.42398,0.00023,20.41531]
[1777561701535,33.29,76314.16,77.4,-0.42357,0.00023,20.41164]
[1777561701640,33.29,76314.16,77.4,-0.42357,0.00023,20.41164]
[1777561702391,33.29,76314.16,77.4,-0.42357,0.00023,20.41164]
[1777561702484,33.29,76314.16,77.4,-0.42357,0.00023,20.41164]
[1777561702489,33.29,76318.88,77.4,-0.4225,0.00023,20.40212]
[1777561704571,33.29,76315.89,77.4,-0.42318,0.00023,20.40818]
[1777561705102,33.29,76315.89,77.4,-0.42318,0.00023,20.40818]
[1777561707061,33.29,76315.16,77.4,-0.42334,0.00023,20.40965]
[1777561711549,33.29,76312.35,77.4,-0.42396,0.00023,20.41098]
[1777561714346,33.29,76313.46,77.4,-0.42371,0.00023,20.40878]
[1777561714355,33.29,76313.46,77.4,-0.42371,0.00023,20.40878]
[1777561714359,33.29,76313.46,77.4,-0.42371,0.00023,20.40878]
[1777561714382,33.29,76313.46,77.4,-0.42371,0.00023,20.40878]
[1777561714468,33.3,76308.08,77.4,-0.42493,0.00023,20.41942]
[1777561714734,33.3,76308.08,77.4,-0.42493,0.00023,20.41942]
[1777561715154,33.3,76308.08,77.4,-0.42493,0.00023,20.41942]
[1777561715475,33.3,76307.54,77.4,-0.42505,0.00023,20.4205]
[1777561716665,33.3,76310.85,77.4,-0.42431,0.00023,20.414]
[1777561722524,33.3,76305.47,77.4,-0.42553,0.00023,20.42465]
[1777561722633,33.3,76305.47,77.4,-0.42553,0.00023,20.42465]
[1777561722666,33.3,76305.47,77.4,-0.42553,0.00023,20.42465]
[1777561722704,33.3,76305.47,77.4,-0.42553,0.00023,20.42465]
[1777561722709,33.3,76305.47,77.4,-0.42553,0.00023,20.42465]
[1777561723531,33.3,76305.98,77.4,-0.42542,0.00023,20.42368]
[1777561727897,33.31,76306.15,77.4,-0.42539,0.00023,20.42338]
[1777561728645,33.31,76306.65,77.4,-0.42528,0.00023,20.42245]
[1777561729275,33.31,76306.65,77.4,-0.42528,0.00023,20.42245]
[1777561733561,33.31,76305.46,77.4,-0.42555,0.00023,20.42486]
[1777561733620,33.31,76305.46,77.4,-0.42555,0.00023,20.42486]
[1777561738720,33.32,76307.94,77.4,-0.425,0.00023,20.42012]
[1777561738755,33.32,76307.94,77.4,-0.425,0.00023,20.42012]
[1777561738782,33.32,76307.94,77.4,-0.425,0.00023,20.42012]
[1777561738876,33.32,76308.85,77.4,-0.4248,0.00023,20.41835]
[1777561739651,33.32,76315.02,77.4,-0.42341,0.00023,20.40613]
[1777561740665,33.32,76315.02,77.4,-0.42341,0.00023,20.40613]
[1777561740717,33.32,76315.02,77.4,-0.42341,0.00023,20.40613]
[1777561745427,33.32,76309.2,77.4,-0.42473,0.00023,20.41774]
[1777561745552,33.32,76309.2,77.4,-0.42473,0.00023,20.41774]
[1777561747357,33.32,76310.4,77.4,-0.42446,0.00023,20.41541]
[1777561747395,33.32,76310.4,77.4,-0.42446,0.00023,20.41541]
[1777561747445,33.32,76310.4,77.4,-0.42446,0.00023,20.41541]
[1777561748608,33.32,76316.28,77.4,-0.42314,0.00023,20.40373]
[1777561748713,33.33,76323.61,77.4,-0.42149,0.00023,20.38884]
[1777561750058,33.33,76323.61,77.4,-0.42149,0.00023,20.38884]
[1777561750153,33.33,76323.61,77.4,-0.42149,0.00023,20.38884]
[1777561750223,33.33,76323.61,77.4,-0.42149,0.00023,20.38884]
[1777561750252,33.33,76323.61,77.4,-0.42149,0.00023,20.38884]
[1777561750395,33.33,76323.61,77.4,-0.42149,0.00023,20.38884]
[1777561750428,33.33,76323.74,77.4,-0.42146,0.00023,20.38863]
[1777561751043,33.33,76323.74,77.4,-0.42146,0.00023,20.38863]
[1777561751282,33.33,76323.74,77.4,-0.42146,0.00023,20.38863]
[1777561751528,33.33,76323.74,77.4,-0.42146,0.00023,20.38863]
[1777561751735,33.33,76332.89,77.4,-0.4194,0.00022,20.36948]
[1777561753132,33.33,76332.89,77.4,-0.4194,0.00022,20.36948]
[1777561753391,33.33,76332.89,77.4,-0.4194,0.00022,20.36948]
[1777561756769,33.32,76341.93,77.4,-0.41735,0.00022,20.34988]
[1777561761738,33.31,76343.14,77.4,-0.41707,0.00022,20.34713]
[1777561764518,33.31,76346.07,77.4,-0.41641,0.00022,20.34064]
[1777561764527,33.31,76346.07,77.4,-0.41641,0.00022,20.34064]
[1777561767382,33.31,76341.46,77.4,-0.41744,0.00022,20.35067]
[1777561767547,33.31,76341.46,77.4,-0.41744,0.00022,20.35067]
[1777561767637,33.31,76345.61,77.4,-0.4165,0.00022,20.34153]
[1777561772881,33.3,76346.44,77.4,-0.41629,0.00022,20.33527]
[1777561774173,33.3,76346.44,77.4,-0.41629,0.00022,20.33527]
[1777561774202,33.3,76345.57,77.4,-0.41648,0.00022,20.33714]
[1777561775292,33.3,76345.57,77.4,-0.41648,0.00022,20.33714]
[1777561775390,33.3,76343.37,77.4,-0.41697,0.00022,20.34197]
[1777561777352,33.3,76342.89,77.4,-0.41708,0.00022,20.34302]
[1777561777453,33.3,76343.54,77.4,-0.41693,0.00022,20.34154]
[1777561783559,33.3,76342.82,77.4,-0.41709,0.00022,20.34307]
[1777561784118,33.29,76344.8,77.4,-0.41664,0.00022,20.33867]
[1777561790008,33.29,76349.07,77.4,-0.41566,0.00022,20.32907]
[1777561790786,33.29,76349.07,77.4,-0.41566,0.00022,20.32907]
[1777561791768,33.29,76349.97,77.4,-0.41546,0.00022,20.32704]
[1777561792849,33.29,76352.63,77.4,-0.41486,0.00022,20.32105]
[1777561798085,33.29,76358.65,77.4,-0.41351,0.00022,20.30742]
[1777561799532,33.29,76359.82,77.4,-0.41325,0.00022,20.30477]
[1777561799561,33.29,76359.82,77.4,-0.41325,0.00022,20.30477]
[1777561799741,33.29,76359.6,77.4,-0.4133,0.00022,20.3053]
[1777561799989,33.29,76359.6,77.4,-0.4133,0.00022,20.3053]
[1777561800405,33.29,76359.6,77.4,-0.4133,0.00022,20.3053]
[1777561800506,33.29,76359.6,77.4,-0.4133,0.00022,20.3053]
[1777561800520,33.29,76359.6,77.4,-0.4133,0.00022,20.3053]
[1777561800558,33.29,76359.6,77.4,-0.4133,0.00022,20.3053]
[1777561800576,33.29,76359.6,77.4,-0.4133,0.00022,20.3053]
[1777561800580,33.29,76359.6,77.4,-0.4133,0.00022,20.3053]
[1777561800815,33.29,76364.01,77.4,-0.41232,0.00022,20.29513]
[1777561801080,33.29,76374.33,77.4,-0.41001,0.00022,20.27081]
[1777561802237,33.29,76381.47,77.4,-0.40841,0.00022,20.25358]
[1777561804103,33.29,76372.88,77.4,-0.41033,0.00022,20.27429]
[1777561809366,33.29,76373.36,77.4,-0.41023,0.00022,20.27319]
[1777561810223,33.29,76369.47,77.4,-0.4111,0.00022,20.28242]
[1777561810437,33.29,76369.47,77.4,-0.4111,0.00022,20.28242]
[1777561810627,33.29,76360.84,77.4,-0.41304,0.00022,20.30256]
[1777561810645,33.29,76360.84,77.4,-0.41304,0.00022,20.30256]
[1777561810677,33.29,76360.84,77.4,-0.41304,0.00022,20.30256]
[1777561810832,33.29,76360.84,77.4,-0.41304,0.00022,20.30256]
[1777561811154,33.29,76351.22,77.4,-0.4152,0.00022,20.32445]
[1777561812428,33.29,76351.22,77.4,-0.4152,0.00022,20.32445]
[1777561815559,33.3,76351.15,77.4,-0.41522,0.00022,20.32471]
[1777561816146,33.3,76351.04,77.4,-0.41525,0.00022,20.32499]
[1777561819129,33.3,76351.88,77.4,-0.41507,0.00022,20.3232]
[1777561819258,33.3,76351.88,77.4,-0.41507,0.00022,20.3232]
[1777561819377,33.3,76351.88,77.4,-0.41507,0.00022,20.3232]
[1777561819399,33.3,76351.88,77.4,-0.41507,0.00022,20.3232]
[1777561819517,33.3,76351.88,77.4,-0.41507,0.00022,20.3232]
[1777561819580,33.3,76351.88,77.4,-0.41507,0.00022,20.3232]
[1777561819632,33.3,76351.88,77.4,-0.41507,0.00022,20.3232]
[1777561820384,33.31,76353.27,77.4,-0.41476,0.00022,20.3201]
[1777561820432,33.31,76369.47,77.4,-0.41113,0.00022,20.28277]
[1777561822231,33.31,76367.53,77.4,-0.41157,0.00022,20.28735]
[1777561823278,33.31,76367.53,77.4,-0.41157,0.00022,20.28735]
[1777561824842,33.31,76367.15,77.4,-0.41165,0.00022,20.28825]
[1777561824989,33.31,76367.15,77.4,-0.41165,0.00022,20.28825]
[1777561826882,33.31,76364.9,77.4,-0.41216,0.00022,20.29353]
[1777561828273,33.31,76370.99,77.4,-0.4108,0.00022,20.27925]
[1777561829493,33.31,76370.99,77.4,-0.4108,0.00022,20.27925]
[1777561829525,33.31,76370.99,77.4,-0.4108,0.00022,20.27925]
[1777561829693,33.31,76370.45,77.4,-0.41092,0.00022,20.28053]
[1777561829892,33.31,76370.45,77.4,-0.41092,0.00022,20.28053]
[1777561830742,33.31,76367.1,77.4,-0.41167,0.00022,20.28842]
[1777561832903,33.31,76363.48,77.4,-0.41246,0.00022,20.29255]
[1777561833007,33.31,76363.48,77.4,-0.41246,0.00022,20.29255]
[1777561834157,33.31,76365.4,77.4,-0.41204,0.00022,20.2881]
[1777561836388,33.31,76364.23,77.4,-0.4123,0.00022,20.29085]
[1777561836915,33.31,76366.26,77.4,-0.41185,0.00022,20.28613]
[1777561837275,33.31,76366.26,77.4,-0.41185,0.00022,20.28613]
[1777561840606,33.31,76364.75,77.4,-0.41219,0.00022,20.28969]
[1777561844912,33.32,76367.49,77.4,-0.41158,0.00022,20.28335]
[1777561845393,33.32,76362.62,77.4,-0.41267,0.00022,20.29471]
[1777561849759,33.32,76358.83,77.4,-0.41353,0.00022,20.3035]
[1777561850429,33.32,76353.31,77.4,-0.41477,0.00022,20.31606]
[1777561852310,33.32,76354.08,77.4,-0.4146,0.00022,20.31435]
[1777561852350,33.32,76354.08,77.4,-0.4146,0.00022,20.31435]
[1777561852368,33.32,76354.08,77.4,-0.4146,0.00022,20.31435]
[1777561852413,33.32,76354.08,77.4,-0.4146,0.00022,20.31435]
[1777561854642,33.32,76350.0,77.4,-0.41552,0.00022,20.32357]
[1777561854710,33.32,76347.7,77.4,-0.41604,0.00022,20.32872]
[1777561860501,33.33,76350.87,77.4,-0.41535,0.00022,20.32187]
[1777561865536,33.34,76349.39,77.4,-0.41569,0.00022,20.32534]
[1777561868682,33.34,76353.56,77.4,-0.41476,0.00022,20.31607]
[1777561869573,33.34,76345.21,77.4,-0.41664,0.00022,20.33469]
[1777561871171,33.35,76341.74,77.4,-0.41743,0.00022,20.34231]
[1777561871344,33.35,76341.74,77.4,-0.41743,0.00022,20.34231]
[1777561872717,33.35,76339.24,77.4,-0.41799,0.00022,20.34781]
[1777561877559,33.35,76336.78,77.4,-0.41856,0.00022,20.35321]
[1777561877629,33.36,76332.03,77.4,-0.41963,0.00022,20.36333]
[1777561879943,33.36,76331.9,77.4,-0.41966,0.00022,20.36367]
[1777561879982,33.36,76331.9,77.4,-0.41966,0.00022,20.36367]
[1777561880895,33.36,76335.22,77.4,-0.41891,0.00022,20.3566]
[1777561883357,33.35,76338.6,77.4,-0.41815,0.00022,20.34929]
[1777561885685,33.35,76345.17,77.4,-0.41666,0.00022,20.33492]
[1777561890720,33.35,76346.3,77.4,-0.4164,0.00022,20.33231]
[1777561895875,33.34,76348.59,77.4,-0.41586,0.00022,20.32284]
[1777561902804,33.34,76352.81,77.4,-0.41491,0.00022,20.31341]
[1777561907839,33.35,76353.85,77.4,-0.41469,0.00022,20.31121]
[1777561909043,33.35,76353.85,77.4,-0.41469,0.00022,20.31121]
[1777561913223,33.35,76356.1,77.4,-0.4142,0.00022,20.30623]
[1777561913322,33.35,76356.1,77.4,-0.4142,0.00022,20.30623]
[1777561914784,33.35,76352.06,77.4,-0.41511,0.00022,20.31538]
[1777561916295,33.35,76350.55,77.4,-0.41545,0.00022,20.31878]
[1777561916329,33.35,76345.23,77.4,-0.41664,0.00022,20.33056]
[1777561916906,33.35,76334.09,77.4,-0.41915,0.00022,20.35463]
[1777561919296,33.35,76331.06,77.4,-0.41983,0.00022,20.361]
[1777561919507,33.35,76331.06,77.4,-0.41983,0.00022,20.361]
[1777561921355,33.35,76330.19,77.4,-0.42001,0.00023,20.36276]
[1777561921373,33.35,76330.19,77.4,-0.42001,0.00023,20.36276]
[1777561922013,33.35,76329.6,77.4,-0.42014,0.00023,20.36392]
[1777561922110,33.35,76329.6,77.4,-0.42014,0.00023,20.36392]
[1777561922199,33.35,76329.6,77.4,-0.42014,0.00023,20.36392]
[1777561922577,33.35,76329.6,77.4,-0.42014,0.00023,20.36392]
[1777561922936,33.34,76329.46,77.4,-0.42017,0.00023,20.36418]
[1777561922937,33.34,76329.46,77.4,-0.42017,0.00023,20.36418]
[1777561923858,33.34,76327.11,77.4,-0.42069,0.00023,20.36905]
[1777561923976,33.34,76327.11,77.4,-0.42069,0.00023,20.36905]
[1777561925222,33.34,76328.1,77.4,-0.42047,0.00023,20.36698]
[1777561926337,33.34,76328.36,77.4,-0.42041,0.00023,20.36637]
[1777561932012,33.33,76328.96,77.4,-0.42025,0.00023,20.36492]
[1777561935152,33.33,76328.49,77.4,-0.42035,0.00023,20.36584]
[1777561935164,33.33,76328.49,77.4,-0.42035,0.00023,20.36584]
[1777561935190,33.33,76328.49,77.4,-0.42035,0.00023,20.36584]
[1777561935266,33.32,76328.44,77.4,-0.42036,0.00023,20.36587]
[1777561939094,33.32,76327.79,77.4,-0.4205,0.00023,20.36718]
[1777561943089,33.32,76321.16,77.4,-0.42198,0.00023,20.38077]
[1777561947946,33.31,76318.62,77.4,-0.42254,0.00023,20.38583]
[1777561948894,33.31,76319.41,77.4,-0.42236,0.00023,20.3842]
[1777561951341,33.31,76314.47,77.4,-0.42348,0.00023,20.39416]
[1777561951345,33.31,76314.47,77.4,-0.42348,0.00023,20.39416]
[1777561952301,33.31,76315.51,77.4,-0.42323,0.00023,20.38776]
[1777561952408,33.31,76315.51,77.4,-0.42323,0.00023,20.38776]
[1777561952882,33.31,76318.07,77.4,-0.42265,0.00023,20.38259]
[1777561953072,33.31,76318.07,77.4,-0.42265,0.00023,20.38259]
[1777561957420,33.31,76312.17,77.4,-0.42398,0.00023,20.3944]
[1777561957428,33.31,76312.17,77.4,-0.42398,0.00023,20.3944]
[1777561957448,33.31,76312.17,77.4,-0.42398,0.00023,20.3944]
[1777561960800,33.3,76315.87,77.4,-0.42314,0.00023,20.38694]
[1777561966251,33.3,76318.94,77.4,-0.42244,0.00023,20.38066]
[1777561971045,33.3,76320.11,77.4,-0.42217,0.00023,20.37824]
[1777561971113,33.3,76320.11,77.4,-0.42217,0.00023,20.37824]
[1777561971222,33.3,76320.11,77.4,-0.42217,0.00023,20.37824]
[1777561971286,33.3,76323.99,77.4,-0.42129,0.00023,20.37025]
[1777561972758,33.3,76323.99,77.4,-0.42129,0.00023,20.37025]
[1777561974210,33.3,76323.45,77.4,-0.42141,0.00023,20.3713]
[1777561974307,33.29,76322.27,77.4,-0.42167,0.00023,20.37369]
[1777561978864,33.29,76323.5,77.4,-0.42138,0.00023,20.37103]
[1777561980510,33.29,76323.7,77.4,-0.42133,0.00023,20.37059]
[1777561980590,33.29,76323.7,77.4,-0.42133,0.00023,20.37059]
[1777561980749,33.29,76323.7,77.4,-0.42133,0.00023,20.37059]
[1777561980960,33.28,76322.49,77.4,-0.4216,0.00023,20.37306]
[1777561981027,33.28,76322.49,77.4,-0.4216,0.00023,20.37306]
[1777561981137,33.28,76322.49,77.4,-0.4216,0.00023,20.37306]
[1777561981174,33.28,76322.49,77.4,-0.4216,0.00023,20.37306]
[1777561981179,33.28,76322.49,77.4,-0.4216,0.00023,20.37306]
[1777561981438,33.28,76322.49,77.4,-0.4216,0.00023,20.37306]
[1777561981511,33.29,76307.19,77.4,-0.42506,0.00023,20.40378]
[1777561981878,33.29,76307.19,77.4,-0.42506,0.00023,20.40378]
[1777561983317,33.29,76304.85,77.4,-0.42559,0.00023,20.40837]
[1777561983756,33.29,76304.85,77.4,-0.42559,0.00023,20.40837]
[1777561983370,33.29,76305.32,77.4,-0.42549,0.00023,20.40748]
[1777561984538,33.29,76305.32,77.4,-0.42549,0.00023,20.40748]
[1777561984579,33.29,76305.32,77.4,-0.42549,0.00023,20.40748]
[1777561984683,33.29,76305.32,77.4,-0.42549,0.00023,20.40748]
[1777561984705,33.29,76304.02,77.4,-0.42578,0.00023,20.41003]
[1777561985681,33.29,76304.02,77.4,-0.42578,0.00023,20.41003]
[1777561985729,33.29,76299.18,77.4,-0.42688,0.00023,20.41934]
[1777561986980,33.29,76295.06,77.4,-0.42782,0.00023,20.42715]
[1777561987064,33.29,76295.06,77.4,-0.42782,0.00023,20.42715]
[1777561987591,33.29,76295.06,77.4,-0.42782,0.00023,20.42715]
[1777561987668,33.29,76295.98,77.4,-0.42761,0.00023,20.42544]
[1777561990423,33.29,76297.53,77.4,-0.42726,0.00023,20.42254]
[1777561991412,33.3,76298.46,77.4,-0.42705,0.00023,20.4208]
[1777561991426,33.3,76304.05,77.4,-0.42579,0.00023,20.41008]
[1777561996461,33.3,76301.5,77.4,-0.42637,0.00023,20.41501]
[1777562001496,33.3,76301.42,77.4,-0.42639,0.00023,20.41517]
[1777562006531,33.3,76300.41,77.4,-0.42661,0.00023,20.41712]
[1777562011566,33.3,76304.35,77.4,-0.42571,0.00023,20.40525]
[1777562012945,33.3,76304.68,77.4,-0.42564,0.00023,20.40462]
[1777562015035,33.3,76304.85,77.4,-0.4256,0.00023,20.4043]
[1777562015094,33.3,76304.85,77.4,-0.4256,0.00023,20.4043]
[1777562015156,33.3,76304.85,77.4,-0.4256,0.00023,20.4043]
[1777562015216,33.3,76304.85,77.4,-0.4256,0.00023,20.4043]
[1777562015368,33.3,76304.85,77.4,-0.4256,0.00023,20.4043]
[1777562015392,33.3,76304.85,77.4,-0.4256,0.00023,20.4043]
[1777562015594,33.3,76312.03,77.4,-0.42398,0.00023,20.3902]
[1777562016601,33.3,76321.65,77.4,-0.42181,0.00023,20.37077]
[1777562020225,33.3,76323.33,77.4,-0.42143,0.00023,20.36735]
[1777562022030,33.3,76324.83,77.4,-0.42109,0.00023,20.36427]
[1777562022462,33.3,76324.83,77.4,-0.42109,0.00023,20.36427]
[1777562022474,33.3,76324.83,77.4,-0.42109,0.00023,20.36427]
[1777562022643,33.3,76325.1,77.4,-0.42103,0.00023,20.36372]
[1777562024465,33.3,76325.8,77.4,-0.42087,0.00023,20.36224]
[1777562024687,33.3,76325.8,77.4,-0.42087,0.00023,20.36224]
[1777562024775,33.3,76325.8,77.4,-0.42087,0.00023,20.36224]
[1777562025664,33.3,76331.0,77.4,-0.41969,0.00023,20.35128]
[1777562027657,33.3,76333.65,77.4,-0.41909,0.00023,20.34563]
[1777562028621,33.3,76334.21,77.4,-0.41897,0.00023,20.34441]
[1777562029134,33.29,76336.15,77.4,-0.41853,0.00023,20.34024]
[1777562033775,33.29,76342.29,77.4,-0.41714,0.00023,20.32685]
[1777562035801,33.29,76344.24,77.4,-0.41669,0.00023,20.32254]
[1777562038756,33.29,76351.74,77.4,-0.415,0.00022,20.3058]
[1777562043791,33.28,76352.6,77.4,-0.4148,0.00022,20.30381]
[1777562044018,33.28,76352.6,77.4,-0.4148,0.00022,20.30381]
[1777562044746,33.28,76352.6,77.4,-0.4148,0.00022,20.30381]
[1777562044754,33.28,76352.6,77.4,-0.4148,0.00022,20.30381]
[1777562044786,33.28,76352.6,77.4,-0.4148,0.00022,20.30381]
[1777562046813,33.28,76362.05,77.4,-0.41268,0.00022,20.2822]
[1777562051847,33.29,76365.25,77.4,-0.41197,0.00022,20.27483]
[1777562056885,33.29,76365.27,77.4,-0.41197,0.00022,20.27485]
[1777562058779,33.29,76365.82,77.4,-0.41185,0.00022,20.27358]
[1777562059098,33.29,76368.71,77.4,-0.4112,0.00022,20.26681]
[1777562059152,33.29,76368.71,77.4,-0.4112,0.00022,20.26681]
[1777562059192,33.29,76368.71,77.4,-0.4112,0.00022,20.26681]
[1777562059213,33.29,76368.71,77.4,-0.4112,0.00022,20.26681]
[1777562059327,33.29,76368.71,77.4,-0.4112,0.00022,20.26681]
[1777562059677,33.29,76368.71,77.4,-0.4112,0.00022,20.26681]
[1777562059909,33.29,76376.36,77.4,-0.40948,0.00022,20.2486]
[1777562060137,33.29,76376.36,77.4,-0.40948,0.00022,20.2486]
[1777562060217,33.29,76376.36,77.4,-0.40948,0.00022,20.2486]
[1777562060484,33.29,76376.36,77.4,-0.40948,0.00022,20.2486]
[1777562060730,33.29,76376.36,77.4,-0.40948,0.00022,20.2486]
[1777562060914,33.29,76390.59,77.4,-0.4063,0.00022,20.21372]
[1777562061634,33.29,76390.59,77.4,-0.4063,0.00022,20.21372]
[1777562061921,33.29,76392.51,77.4,-0.40587,0.00022,20.20895]
[1777562061965,33.29,76392.51,77.4,-0.40587,0.00022,20.20895]
[1777562062072,33.29,76392.51,77.4,-0.40587,0.00022,20.20895]
[1777562062158,33.29,76392.51,77.4,-0.40587,0.00022,20.20895]
[1777562062803,33.29,76392.51,77.4,-0.40587,0.00022,20.20895]
[1777562065444,33.29,76391.97,77.4,-0.406,0.00022,20.21035]
[1777562065459,33.29,76391.97,77.4,-0.406,0.00022,20.21035]
[1777562065464,33.29,76391.97,77.4,-0.406,0.00022,20.21035]
[1777562065504,33.29,76391.97,77.4,-0.406,0.00022,20.21035]
[1777562065556,33.29,76391.97,77.4,-0.406,0.00022,20.21035]
[1777562065686,33.29,76391.97,77.4,-0.406,0.00022,20.21035]
[1777562065732,33.29,76391.97,77.4,-0.406,0.00022,20.21035]
[1777562065783,33.29,76392.64,77.4,-0.40585,0.00022,20.20869]
[1777562066423,33.29,76392.64,77.4,-0.40585,0.00022,20.20869]
[1777562066443,33.29,76401.54,77.4,-0.40386,0.00022,20.18602]
[1777562067408,33.29,76410.88,77.4,-0.40177,0.00022,20.16172]
[1777562069245,33.29,76411.07,77.4,-0.40172,0.00022,20.16116]
[1777562075012,33.28,76408.65,77.4,-0.40222,0.00022,20.16283]
[1777562077666,33.28,76408.56,77.4,-0.40224,0.00022,20.16301]
[1777562079547,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079553,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079576,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079599,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079604,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079624,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079659,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079695,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079734,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079910,33.27,76404.26,77.4,-0.40319,0.00022,20.17408]
[1777562079942,33.27,76403.46,77.4,-0.40336,0.00022,20.17613]
[1777562080085,33.27,76403.46,77.4,-0.40336,0.00022,20.17613]
[1777562080708,33.27,76403.46,77.4,-0.40336,0.00022,20.17613]
[1777562080835,33.28,76398.11,77.4,-0.40456,0.00022,20.18991]
[1777562081642,33.28,76398.11,77.4,-0.40456,0.00022,20.18991]
[1777562082294,33.28,76394.38,77.4,-0.4054,0.00022,20.19941]
[1777562082408,33.28,76394.38,77.4,-0.4054,0.00022,20.19941]
[1777562082427,33.28,76394.38,77.4,-0.4054,0.00022,20.19941]
[1777562082490,33.28,76394.38,77.4,-0.4054,0.00022,20.19941]
[1777562082526,33.28,76394.38,77.4,-0.4054,0.00022,20.19941]
[1777562082611,33.28,76394.62,77.4,-0.40535,0.00022,20.19884]
[1777562083394,33.28,76394.62,77.4,-0.40535,0.00022,20.19884]
[1777562083410,33.28,76394.62,77.4,-0.40535,0.00022,20.19884]
[1777562083547,33.28,76394.62,77.4,-0.40535,0.00022,20.19884]
[1777562083700,33.28,76399.33,77.4,-0.4043,0.00022,20.18689]
[1777562085407,33.28,76398.79,77.4,-0.40442,0.00022,20.18827]
[1777562085483,33.28,76396.33,77.4,-0.40498,0.00022,20.19462]
[1777562091124,33.28,76394.7,77.4,-0.40533,0.00022,20.19866]
[1777562093596,33.28,76395.04,77.4,-0.40526,0.00022,20.19779]
[1777562094765,33.28,76394.82,77.4,-0.4053,0.00022,20.19831]
[1777562095411,33.28,76398.98,77.4,-0.40437,0.00022,20.18773]
[1777562098076,33.28,76399.64,77.4,-0.40422,0.00022,20.18602]
[1777562099269,33.28,76400.15,77.4,-0.40411,0.00022,20.1847]
[1777562100139,33.28,76401.63,77.4,-0.40378,0.00022,20.18088]
[1777562100305,33.28,76401.63,77.4,-0.40378,0.00022,20.18088]
[1777562100314,33.28,76401.63,77.4,-0.40378,0.00022,20.18088]
[1777562100719,33.28,76401.63,77.4,-0.40378,0.00022,20.18088]
[1777562100838,33.28,76401.63,77.4,-0.40378,0.00022,20.18088]
[1777562100911,33.28,76404.63,77.4,-0.40311,0.00022,20.17313]
[1777562101168,33.28,76404.63,77.4,-0.40311,0.00022,20.17313]
[1777562101552,33.28,76404.63,77.4,-0.40311,0.00022,20.17313]
[1777562101619,33.28,76404.63,77.4,-0.40311,0.00022,20.17313]
[1777562101741,33.28,76404.63,77.4,-0.40311,0.00022,20.17313]
[1777562101899,33.28,76404.63,77.4,-0.40311,0.00022,20.17313]
[1777562104466,33.27,76410.41,77.4,-0.40181,0.00022,20.15799]
[1777562104564,33.27,76408.56,77.4,-0.40221,0.00022,20.16272]
[1777562105178,33.27,76408.56,77.4,-0.40221,0.00022,20.16272]
[1777562107617,33.27,76403.92,77.4,-0.40325,0.00022,20.17479]
[1777562107718,33.27,76398.08,77.4,-0.40455,0.00022,20.18978]
[1777562108839,33.27,76398.08,77.4,-0.40455,0.00022,20.18978]
[1777562111876,33.27,76394.38,77.4,-0.40538,0.00022,20.19914]
[1777562111884,33.27,76394.38,77.4,-0.40538,0.00022,20.19914]
[1777562112089,33.27,76394.84,77.4,-0.40527,0.00022,20.19795]
[1777562112275,33.27,76389.41,77.4,-0.40649,0.00022,20.21158]
[1777562113655,33.27,76389.41,77.4,-0.40649,0.00022,20.21158]
[1777562115493,33.27,76384.23,77.4,-0.40764,0.00022,20.22438]
[1777562115741,33.27,76384.23,77.4,-0.40764,0.00022,20.22438]
[1777562116304,33.26,76390.54,77.4,-0.40623,0.00022,20.20867]
[1777562118543,33.26,76391.02,77.4,-0.40612,0.00022,20.20743]
[1777562119178,33.26,76390.11,77.4,-0.40632,0.00022,20.20967]
[1777562119335,33.26,76390.11,77.4,-0.40632,0.00022,20.20967]
[1777562119381,33.26,76387.67,77.4,-0.40686,0.00022,20.21572]
[1777562120965,33.26,76387.67,77.4,-0.40686,0.00022,20.21572]
[1777562120977,33.26,76387.67,77.4,-0.40686,0.00022,20.21572]
[1777562121241,33.26,76388.12,77.4,-0.40676,0.00022,20.2146]
[1777562121339,33.26,76392.87,77.4,-0.4057,0.00022,20.20275]
[1777562124669,33.26,76393.74,77.4,-0.40551,0.00022,20.20059]
[1777562125410,33.26,76394.81,77.4,-0.40527,0.00022,20.19792]
[1777562125751,33.26,76394.81,77.4,-0.40527,0.00022,20.19792]
[1777562125808,33.26,76401.8,77.4,-0.40371,0.00022,20.18011]
[1777562127133,33.27,76403.64,77.4,-0.4033,0.00022,20.1754]
[1777562128668,33.27,76403.6,77.4,-0.40331,0.00022,20.17553]
[1777562131954,33.27,76401.9,77.4,-0.4037,0.00022,20.17994]
[1777562131972,33.27,76401.9,77.4,-0.4037,0.00022,20.17994]
[1777562132022,33.27,76402.19,77.4,-0.40361,0.00022,20.17483]
[1777562137451,33.26,76402.72,77.4,-0.40348,0.00022,20.17332]
[1777562141411,33.26,76403.27,77.4,-0.40335,0.00022,20.17183]
[1777562142615,33.26,76403.28,77.4,-0.40335,0.00022,20.17178]
[1777562142618,33.26,76403.28,77.4,-0.40335,0.00022,20.17178]
[1777562142972,33.26,76403.28,77.4,-0.40335,0.00022,20.17178]
[1777562142988,33.26,76403.28,77.4,-0.40335,0.00022,20.17178]
[1777562144831,33.26,76398.09,77.4,-0.40451,0.00022,20.18508]
[1777562145204,33.26,76395.43,77.4,-0.4051,0.00022,20.19183]
[1777562146364,33.26,76394.96,77.4,-0.40521,0.00022,20.19301]
[1777562146619,33.26,76394.96,77.4,-0.40521,0.00022,20.19301]
[1777562146862,33.26,76394.96,77.4,-0.40521,0.00022,20.19301]
[1777562148528,33.26,76387.28,77.4,-0.40692,0.00022,20.21221]
[1777562149864,33.26,76387.28,77.4,-0.40692,0.00022,20.21221]
[1777562149867,33.26,76387.28,77.4,-0.40692,0.00022,20.21221]
[1777562149898,33.26,76387.28,77.4,-0.40692,0.00022,20.21221]
[1777562149987,33.26,76385.3,77.4,-0.40736,0.00022,20.21709]
[1777562150542,33.26,76379.38,77.4,-0.40869,0.00022,20.23163]
[1777562152844,33.26,76377.4,77.4,-0.40914,0.00022,20.23645]
[1777562158599,33.26,76375.68,77.4,-0.40953,0.00022,20.24073]
[1777562159700,33.26,76375.68,77.4,-0.40953,0.00022,20.24073]
[1777562160692,33.26,76373.06,77.4,-0.41012,0.00022,20.24703]
[1777562160925,33.26,76373.06,77.4,-0.41012,0.00022,20.24703]
[1777562160971,33.26,76368.21,77.4,-0.41121,0.00022,20.25856]
[1777562161620,33.26,76362.24,77.4,-0.41256,0.00022,20.27255]
[1777562163354,33.26,76360.28,77.4,-0.413,0.00022,20.2771]
[1777562163937,33.26,76360.28,77.4,-0.413,0.00022,20.2771]
[1777562167951,33.27,76356.57,77.4,-0.41384,0.00022,20.28574]
[1777562168071,33.27,76357.08,77.4,-0.41373,0.00022,20.2846]
[1777562168670,33.27,76348.68,77.4,-0.41562,0.00023,20.30361]
[1777562170685,33.27,76342.99,77.4,-0.41691,0.00023,20.31627]
[1777562173860,33.28,76342.47,77.4,-0.41704,0.00023,20.31749]
[1777562173865,33.28,76342.47,77.4,-0.41704,0.00023,20.31749]
[1777562173911,33.28,76342.47,77.4,-0.41704,0.00023,20.31749]
[1777562174081,33.28,76342.54,77.4,-0.41702,0.00023,20.31738]
[1777562174223,33.28,76342.54,77.4,-0.41702,0.00023,20.31738]
[1777562174410,33.28,76342.54,77.4,-0.41702,0.00023,20.31738]
[1777562177780,33.28,76345.0,77.4,-0.41648,0.00023,20.3121]
[1777562178741,33.29,76350.38,77.4,-0.41528,0.00022,20.30022]
[1777562182275,33.29,76353.18,77.4,-0.41466,0.00022,20.29402]
[1777562182350,33.29,76353.18,77.4,-0.41466,0.00022,20.29402]
[1777562182364,33.29,76353.18,77.4,-0.41466,0.00022,20.29402]
[1777562182419,33.29,76353.18,77.4,-0.41466,0.00022,20.29402]
[1777562182722,33.29,76353.18,77.4,-0.41466,0.00022,20.29402]
[1777562182940,33.29,76353.18,77.4,-0.41466,0.00022,20.29402]
[1777562183776,33.29,76344.7,77.4,-0.41657,0.00023,20.313]
[1777562184685,33.29,76344.7,77.4,-0.41657,0.00023,20.313]
[1777562185194,33.3,76344.75,77.4,-0.41656,0.00023,20.31293]
[1777562185245,33.3,76344.75,77.4,-0.41656,0.00023,20.31293]
[1777562185275,33.3,76344.75,77.4,-0.41656,0.00023,20.31293]
[1777562186102,33.3,76344.12,77.4,-0.41671,0.00023,20.31436]
[1777562186633,33.3,76344.12,77.4,-0.41671,0.00023,20.31436]
[1777562188812,33.3,76353.16,77.4,-0.41468,0.00022,20.29432]
[1777562190925,33.3,76352.41,77.4,-0.41486,0.00022,20.29604]
[1777562192020,33.3,76353.55,77.4,-0.4146,0.00022,20.2935]
[1777562193985,33.31,76355.45,77.4,-0.41416,0.00022,20.28491]
[1777562194328,33.31,76354.71,77.4,-0.41433,0.00022,20.28661]
[1777562194344,33.31,76354.71,77.4,-0.41433,0.00022,20.28661]
[1777562194395,33.31,76354.71,77.4,-0.41433,0.00022,20.28661]
[1777562195861,33.31,76363.17,77.4,-0.41243,0.00022,20.26725]
[1777562197353,33.31,76366.02,77.4,-0.4118,0.00022,20.26062]
[1777562200257,33.31,76361.84,77.4,-0.41274,0.00022,20.27038]
[1777562201240,33.31,76360.16,77.4,-0.41312,0.00022,20.27426]
[1777562202451,33.31,76361.87,77.4,-0.41273,0.00022,20.27033]
[1777562203051,33.31,76361.87,77.4,-0.41273,0.00022,20.27033]
[1777562202911,33.31,76366.78,77.4,-0.41163,0.00022,20.25891]
[1777562203222,33.31,76366.78,77.4,-0.41163,0.00022,20.25891]
[1777562208953,33.31,76372.88,77.4,-0.41027,0.00022,20.24458]
[1777562211718,33.31,76369.04,77.4,-0.41113,0.00022,20.25371]
[1777562214628,33.32,76368.3,77.4,-0.4113,0.00022,20.25549]
[1777562214995,33.32,76363.06,77.4,-0.41248,0.00022,20.26774]
[1777562217091,33.32,76361.74,77.4,-0.41278,0.00022,20.2708]
[1777562218021,33.32,76355.67,77.4,-0.41414,0.00022,20.28472]
[1777562221223,33.32,76353.44,77.4,-0.41465,0.00022,20.28982]
[1777562221367,33.32,76353.44,77.4,-0.41465,0.00022,20.28982]
[1777562221405,33.32,76353.44,77.4,-0.41465,0.00022,20.28982]
[1777562221432,33.32,76353.44,77.4,-0.41465,0.00022,20.28982]
[1777562222051,33.32,76347.96,77.4,-0.41588,0.00022,20.30211]
[1777562227086,33.33,76348.59,77.4,-0.41575,0.00022,20.30085]
[1777562232121,33.33,76350.76,77.4,-0.41528,0.00022,20.29615]
[1777562237014,33.33,76349.18,77.4,-0.41564,0.00022,20.29976]
[1777562240359,33.34,76350.74,77.4,-0.4153,0.00022,20.29638]
[1777562241064,33.34,76356.36,77.4,-0.41404,0.00022,20.28376]
[1777562241315,33.34,76356.36,77.4,-0.41404,0.00022,20.28376]
[1777562241435,33.34,76356.36,77.4,-0.41404,0.00022,20.28376]
[1777562242662,33.34,76357.7,77.4,-0.41374,0.00022,20.28072]
[1777562243797,33.34,76359.91,77.4,-0.41325,0.00022,20.27568]
[1777562245512,33.34,76361.68,77.4,-0.41285,0.00022,20.27162]
[1777562245762,33.34,76361.68,77.4,-0.41285,0.00022,20.27162]
[1777562245864,33.34,76366.52,77.4,-0.41177,0.00022,20.2604]
[1777562246683,33.34,76366.52,77.4,-0.41177,0.00022,20.2604]
[1777562246692,33.34,76371.66,77.4,-0.41061,0.00022,20.24831]
[1777562252261,33.35,76375.1,77.4,-0.40984,0.00022,20.23587]
[1777562253464,33.35,76375.1,77.4,-0.40984,0.00022,20.23587]
[1777562257503,33.35,76379.37,77.4,-0.40889,0.00022,20.22567]
[1777562257546,33.35,76379.37,77.4,-0.40889,0.00022,20.22567]
[1777562260317,33.35,76373.21,77.4,-0.41027,0.00022,20.24053]
[1777562265352,33.35,76369.9,77.4,-0.41102,0.00022,20.24842]
[1777562270387,33.36,76369.87,77.4,-0.41103,0.00022,20.24853]
[1777562273350,33.36,76369.76,77.4,-0.41105,0.00022,20.2488]
[1777562274634,33.36,76365.62,77.4,-0.41198,0.00022,20.25851]
[1777562277073,33.36,76363.3,77.4,-0.4125,0.00022,20.26391]
[1777562279409,33.36,76361.84,77.4,-0.41283,0.00022,20.26732]
[1777562285492,33.36,76361.79,77.4,-0.41285,0.00022,20.26751]
[1777562287017,33.36,76361.79,77.4,-0.41285,0.00022,20.26751]
[1777562287075,33.36,76361.79,77.4,-0.41285,0.00022,20.26751]
[1777562287100,33.36,76361.79,77.4,-0.41285,0.00022,20.26751]
[1777562291499,33.36,76365.13,77.4,-0.41211,0.00022,20.25983]
[1777562291641,33.36,76365.13,77.4,-0.41211,0.00022,20.25983]
[1777562291856,33.36,76365.13,77.4,-0.41211,0.00022,20.25983]
[1777562292409,33.36,76362.81,77.4,-0.41263,0.00022,20.26522]
[1777562292433,33.36,76362.81,77.4,-0.41263,0.00022,20.26522]
[1777562292439,33.36,76362.81,77.4,-0.41263,0.00022,20.26522]
[1777562292542,33.36,76355.79,77.4,-0.4142,0.00022,20.28129]
[1777562294692,33.36,76353.53,77.4,-0.41471,0.00022,20.28642]
[1777562294964,33.36,76353.53,77.4,-0.41471,0.00022,20.28642]
[1777562300327,33.37,76356.79,77.4,-0.41399,0.00022,20.27918]
[1777562302575,33.37,76362.51,77.4,-0.41271,0.00022,20.26611]
[1777562304263,33.37,76363.33,77.4,-0.41253,0.00022,20.26424]
[1777562307428,33.37,76360.66,77.4,-0.41313,0.00022,20.27044]
[1777562307439,33.37,76360.66,77.4,-0.41313,0.00022,20.27044]
[1777562311174,33.37,76360.1,77.4,-0.41326,0.00022,20.27176]
[1777562311675,33.38,76349.27,77.4,-0.41568,0.00022,20.29192]
[1777562313938,33.38,76348.72,77.4,-0.41581,0.00022,20.29317]
[1777562317172,33.38,76349.44,77.4,-0.41565,0.00022,20.29166]
[1777562322613,33.39,76353.82,77.4,-0.41468,0.00022,20.28204]
[1777562322917,33.39,76353.82,77.4,-0.41468,0.00022,20.28204]
[1777562323542,33.39,76355.76,77.4,-0.41425,0.00022,20.27769]
[1777562324302,33.39,76357.7,77.4,-0.41382,0.00022,20.27331]
[1777562324446,33.39,76357.7,77.4,-0.41382,0.00022,20.27331]
[1777562324770,33.39,76362.56,77.4,-0.41273,0.00022,20.2622]
[1777562329805,33.39,76362.89,77.4,-0.41266,0.00022,20.26149]
[1777562335847,33.39,76363.71,77.4,-0.41248,0.00022,20.25965]
[1777562339875,33.4,76363.85,77.4,-0.41245,0.00022,20.25936]
[1777562342025,33.4,76362.38,77.4,-0.41278,0.00022,20.26276]
[1777562347658,33.4,76358.19,77.4,-0.41373,0.00022,20.27244]
[1777562352965,33.4,76358.99,77.4,-0.41356,0.00022,20.27068]
[1777562353253,33.4,76358.99,77.4,-0.41356,0.00022,20.27068]
[1777562359008,33.4,76361.33,77.4,-0.41304,0.00022,20.26537]
[1777562364044,33.4,76362.82,77.4,-0.41271,0.00022,20.26197]
[1777562369079,33.41,76366.4,77.4,-0.41191,0.00022,20.2537]
[1777562374114,33.41,76367.71,77.4,-0.4116,0.00022,20.24633]
[1777562377135,33.41,76374.07,77.4,-0.41018,0.00022,20.23136]
[1777562377616,33.41,76374.07,77.4,-0.41018,0.00022,20.23136]
[1777562377647,33.41,76374.07,77.4,-0.41018,0.00022,20.23136]
[1777562381368,33.41,76374.51,77.4,-0.41008,0.00022,20.23036]
[1777562381455,33.41,76374.51,77.4,-0.41008,0.00022,20.23036]
[1777562381562,33.41,76374.51,77.4,-0.41008,0.00022,20.23036]
[1777562386198,33.41,76383.78,77.4,-0.40802,0.00022,20.20811]
[1777562386478,33.41,76383.78,77.4,-0.40802,0.00022,20.20811]
[1777562386513,33.41,76383.78,77.4,-0.40802,0.00022,20.20811]
[1777562386532,33.41,76383.78,77.4,-0.40802,0.00022,20.20811]
[1777562386887,33.41,76383.78,77.4,-0.40802,0.00022,20.20811]
[1777562387205,33.41,76388.41,77.4,-0.40699,0.00022,20.19677]
[1777562388096,33.41,76388.41,77.4,-0.40699,0.00022,20.19677]
[1777562389443,33.41,76389.29,77.4,-0.40679,0.00022,20.19463]
[1777562389467,33.41,76389.29,77.4,-0.40679,0.00022,20.19463]
[1777562389650,33.41,76389.29,77.4,-0.40679,0.00022,20.19463]
[1777562389744,33.41,76389.29,77.4,-0.40679,0.00022,20.19463]
[1777562390123,33.41,76389.29,77.4,-0.40679,0.00022,20.19463]
[1777562390149,33.41,76389.29,77.4,-0.40679,0.00022,20.19463]
[1777562390222,33.41,76389.29,77.4,-0.40679,0.00022,20.19463]
[1777562390228,33.41,76389.29,77.4,-0.40679,0.00022,20.19463]
[1777562390226,33.41,76398.6,77.4,-0.40472,0.00022,20.17134]
[1777562390314,33.41,76398.6,77.4,-0.40472,0.00022,20.17134]
[1777562390322,33.41,76398.6,77.4,-0.40472,0.00022,20.17134]
[1777562391233,33.41,76407.02,77.4,-0.40284,0.00022,20.14972]
[1777562391344,33.41,76407.02,77.4,-0.40284,0.00022,20.14972]
[1777562391349,33.41,76407.02,77.4,-0.40284,0.00022,20.14972]
[1777562391911,33.41,76407.02,77.4,-0.40284,0.00022,20.14972]
[1777562392142,33.41,76407.02,77.4,-0.40284,0.00022,20.14972]
[1777562392240,33.41,76412.81,77.4,-0.40155,0.00022,20.13457]
[1777562392341,33.41,76412.81,77.4,-0.40155,0.00022,20.13457]
[1777562395721,33.41,76415.26,77.4,-0.40099,0.00022,20.12797]
[1777562396268,33.4,76412.31,77.4,-0.40164,0.00022,20.13567]
[1777562396981,33.4,76412.31,77.4,-0.40164,0.00022,20.13567]
[1777562399743,33.4,76418.19,77.4,-0.40033,0.00022,20.12009]
[1777562400749,33.4,76418.19,77.4,-0.40033,0.00022,20.12009]
[1777562405291,33.4,76420.06,77.4,-0.39991,0.00022,20.11507]
[1777562405726,33.4,76420.06,77.4,-0.39991,0.00022,20.11507]
[1777562406058,33.4,76420.06,77.4,-0.39991,0.00022,20.11507]
[1777562407112,33.4,76418.66,77.4,-0.40022,0.00022,20.11879]
[1777562408124,33.4,76415.55,77.4,-0.40091,0.00022,20.12702]
[1777562409012,33.4,76415.28,77.4,-0.40097,0.00022,20.12771]
[1777562409124,33.4,76415.28,77.4,-0.40097,0.00022,20.12771]
[1777562414393,33.4,76412.79,77.4,-0.40151,0.00022,20.13415]
[1777562416541,33.4,76412.77,77.4,-0.40152,0.00022,20.13418]
[1777562418305,33.39,76409.17,77.4,-0.40231,0.00022,20.14354]
[1777562418937,33.39,76409.17,77.4,-0.40231,0.00022,20.14354]
[1777562420791,33.39,76411.44,77.4,-0.4018,0.00022,20.13757]
[1777562421096,33.39,76411.44,77.4,-0.4018,0.00022,20.13757]
[1777562421378,33.39,76411.75,77.4,-0.40173,0.00022,20.13671]
[1777562422373,33.39,76408.3,77.4,-0.4025,0.00022,20.14571]
[1777562422502,33.39,76408.3,77.4,-0.4025,0.00022,20.14571]
[1777562423227,33.39,76408.3,77.4,-0.4025,0.00022,20.14571]
[1777562423580,33.39,76407.39,77.4,-0.4027,0.00022,20.14807]
[1777562423931,33.39,76407.39,77.4,-0.4027,0.00022,20.14807]
[1777562424011,33.39,76415.22,77.4,-0.40096,0.00022,20.12753]
[1777562426602,33.39,76417.21,77.4,-0.40051,0.00022,20.12225]
[1777562427753,33.39,76416.39,77.4,-0.40069,0.00022,20.12441]
[1777562427847,33.39,76411.38,77.4,-0.4018,0.00022,20.13756]
[1777562428525,33.39,76411.38,77.4,-0.4018,0.00022,20.13756]
[1777562434641,33.38,76414.72,77.4,-0.40104,0.00022,20.1243]
[1777562436915,33.38,76411.57,77.4,-0.40173,0.00022,20.13255]
[1777562436963,33.38,76411.57,77.4,-0.40173,0.00022,20.13255]
[1777562438885,33.38,76408.95,77.4,-0.40231,0.00022,20.13934]
[1777562440576,33.38,76415.62,77.4,-0.40082,0.00022,20.12176]
[1777562445611,33.38,76415.57,77.4,-0.40082,0.00022,20.12178]
[1777562450646,33.37,76415.76,77.4,-0.40078,0.00022,20.12118]
[1777562455682,33.37,76416.76,77.4,-0.40054,0.00022,20.11843]
[1777562457275,33.37,76416.76,77.4,-0.40054,0.00022,20.11843]
[1777562458463,33.37,76416.37,77.4,-0.40063,0.00022,20.11943]
[1777562459282,33.37,76413.33,77.4,-0.40131,0.00022,20.12746]
[1777562460205,33.37,76412.63,77.4,-0.40146,0.00022,20.12926]
[1777562460298,33.37,76412.63,77.4,-0.40146,0.00022,20.12926]
[1777562460361,33.37,76412.63,77.4,-0.40146,0.00022,20.12926]
[1777562460553,33.37,76409.37,77.4,-0.40218,0.00022,20.13777]
[1777562462142,33.37,76406.54,77.4,-0.40281,0.00022,20.14513]
[1777562462195,33.37,76406.54,77.4,-0.40281,0.00022,20.14513]
[1777562463490,33.37,76402.98,77.4,-0.4036,0.00022,20.15429]
[1777562463607,33.37,76402.98,77.4,-0.4036,0.00022,20.15429]
[1777562463773,33.37,76402.98,77.4,-0.4036,0.00022,20.15429]
[1777562465752,33.36,76413.28,77.4,-0.4013,0.00022,20.12742]
[1777562466479,33.36,76413.28,77.4,-0.4013,0.00022,20.12742]
[1777562469652,33.36,76411.71,77.4,-0.40164,0.00022,20.13143]
[1777562474815,33.35,76409.79,77.4,-0.40205,0.00022,20.13621]
[1777562480857,33.35,76412.18,77.4,-0.4015,0.00022,20.12969]
[1777562483339,33.34,76412.1,77.4,-0.40151,0.00022,20.12986]
[1777562483362,33.34,76412.1,77.4,-0.40151,0.00022,20.12986]
[1777562483542,33.34,76411.47,77.4,-0.40165,0.00022,20.13147]
[1777562483939,33.34,76411.47,77.4,-0.40165,0.00022,20.13147]
[1777562484038,33.34,76406.31,77.4,-0.4028,0.00022,20.14494]
[1777562484832,33.34,76406.31,77.4,-0.4028,0.00022,20.14494]
[1777562484884,33.34,76406.31,77.4,-0.4028,0.00022,20.14494]
[1777562484885,33.34,76401.34,77.4,-0.40391,0.00022,20.15774]
[1777562485764,33.34,76401.34,77.4,-0.40391,0.00022,20.15774]
[1777562485796,33.34,76401.34,77.4,-0.40391,0.00022,20.15774]
[1777562486635,33.34,76398.88,77.4,-0.40446,0.00022,20.16401]
[1777562489261,33.34,76398.69,77.4,-0.4045,0.00022,20.16446]
[1777562489398,33.34,76398.69,77.4,-0.4045,0.00022,20.16446]
[1777562489473,33.34,76398.69,77.4,-0.4045,0.00022,20.16446]
[1777562489485,33.34,76398.69,77.4,-0.4045,0.00022,20.16446]
[1777562490107,33.34,76398.23,77.4,-0.4046,0.00022,20.16561]
[1777562490134,33.34,76390.31,77.4,-0.40637,0.00022,20.18559]
[1777562492765,33.34,76386.57,77.4,-0.4072,0.00022,20.19057]
[1777562492799,33.34,76386.57,77.4,-0.4072,0.00022,20.19057]
[1777562492827,33.34,76386.57,77.4,-0.4072,0.00022,20.19057]
[1777562492872,33.34,76386.57,77.4,-0.4072,0.00022,20.19057]
[1777562493041,33.34,76386.57,77.4,-0.4072,0.00022,20.19057]
[1777562493661,33.35,76384.92,77.4,-0.40757,0.00022,20.19466]
[1777562494805,33.35,76381.48,77.4,-0.40834,0.00022,20.2031]
[1777562499990,33.35,76382.68,77.4,-0.40808,0.00022,20.20028]
[1777562501129,33.35,76382.68,77.4,-0.40808,0.00022,20.20028]
[1777562502025,33.35,76383.42,77.4,-0.40792,0.00022,20.19849]
[1777562502645,33.35,76383.6,77.4,-0.40788,0.00022,20.19808]
[1777562503128,33.35,76383.6,77.4,-0.40788,0.00022,20.19808]
[1777562503230,33.35,76386.03,77.4,-0.40734,0.00022,20.19213]
[1777562504190,33.35,76386.03,77.4,-0.40734,0.00022,20.19213]
[1777562504561,33.35,76389.43,77.4,-0.40658,0.00022,20.18374]
[1777562510060,33.35,76388.25,77.4,-0.40684,0.00022,20.18671]
[1777562512701,33.35,76387.58,77.4,-0.407,0.00022,20.18838]
[1777562513674,33.35,76387.67,77.4,-0.40698,0.00022,20.18816]
[1777562513790,33.35,76387.67,77.4,-0.40698,0.00022,20.18816]
[1777562513821,33.35,76387.67,77.4,-0.40698,0.00022,20.18816]
[1777562514088,33.36,76384.29,77.4,-0.40773,0.00022,20.19649]
[1777562516094,33.36,76381.38,77.4,-0.40839,0.00022,20.20362]
[1777562516385,33.36,76381.38,77.4,-0.40839,0.00022,20.20362]
[1777562516401,33.36,76381.38,77.4,-0.40839,0.00022,20.20362]
[1777562522144,33.36,76377.51,77.4,-0.40926,0.00022,20.2131]
[1777562525735,33.36,76378.57,77.4,-0.40903,0.00022,20.21058]
[1777562525741,33.36,76378.57,77.4,-0.40903,0.00022,20.21058]
[1777562526744,33.36,76381.53,77.4,-0.40837,0.00022,20.20342]
[1777562527777,33.36,76377.33,77.4,-0.40931,0.00022,20.2136]
[1777562533222,33.36,76377.35,77.4,-0.40931,0.00022,20.21362]
[1777562534997,33.36,76378.12,77.4,-0.40914,0.00022,20.21178]
[1777562535688,33.37,76380.37,77.4,-0.40863,0.00022,20.20635]
[1777562538539,33.37,76383.15,77.4,-0.40802,0.00022,20.19962]
[1777562538545,33.37,76383.15,77.4,-0.40802,0.00022,20.19962]
[1777562538644,33.37,76382.98,77.4,-0.40805,0.00022,20.20005]
[1777562538756,33.37,76382.98,77.4,-0.40805,0.00022,20.20005]
[1777562538833,33.37,76382.98,77.4,-0.40805,0.00022,20.20005]
[1777562539265,33.37,76367.45,77.4,-0.41153,0.00022,20.23722]
[1777562540487,33.37,76367.45,77.4,-0.41153,0.00022,20.23722]
[1777562540953,33.37,76365.73,77.4,-0.41192,0.00022,20.24125]
[1777562541021,33.37,76365.73,77.4,-0.41192,0.00022,20.24125]
[1777562541044,33.37,76365.73,77.4,-0.41192,0.00022,20.24125]
[1777562546317,33.37,76366.59,77.4,-0.41173,0.00022,20.23932]
[1777562547058,33.37,76366.59,77.4,-0.41173,0.00022,20.23932]
[1777562548067,33.37,76362.25,77.4,-0.41271,0.00022,20.24941]
[1777562548165,33.37,76362.25,77.4,-0.41271,0.00022,20.24941]
[1777562553366,33.38,76362.35,77.4,-0.41268,0.00022,20.24499]
[1777562554817,33.38,76362.73,77.4,-0.4126,0.00022,20.24413]
[1777562557061,33.38,76364.88,77.4,-0.41212,0.00022,20.23918]
[1777562562430,33.38,76365.3,77.4,-0.41203,0.00022,20.23829]
[1777562563039,33.38,76365.3,77.4,-0.41203,0.00022,20.23829]
[1777562563212,33.38,76365.3,77.4,-0.41203,0.00022,20.23829]
[1777562563437,33.38,76371.79,77.4,-0.41058,0.00022,20.22307]
[1777562568472,33.38,76372.44,77.4,-0.41044,0.00022,20.22157]
[1777562573507,33.39,76372.68,77.4,-0.41039,0.00022,20.22104]
[1777562578541,33.39,76371.92,77.4,-0.41056,0.00022,20.22288]
[1777562582499,33.39,76371.39,77.4,-0.41068,0.00022,20.22416]
[1777562582507,33.39,76371.39,77.4,-0.41068,0.00022,20.22416]
[1777562587292,33.39,76370.28,77.4,-0.41093,0.00022,20.22681]
[1777562592640,33.39,76372.04,77.4,-0.41054,0.00022,20.22269]
[1777562594717,33.39,76372.1,77.4,-0.41053,0.00022,20.22256]
[1777562595024,33.39,76372.1,77.4,-0.41053,0.00022,20.22256]
[1777562595217,33.39,76372.1,77.4,-0.41053,0.00022,20.22256]
[1777562595519,33.39,76369.74,77.4,-0.41106,0.00022,20.22815]
[1777562600829,33.39,76371.47,77.4,-0.41067,0.00022,20.22409]
[1777562600836,33.39,76371.47,77.4,-0.41067,0.00022,20.22409]
[1777562604251,33.39,76375.28,77.4,-0.40982,0.00022,20.21505]
[1777562607745,33.39,76380.26,77.4,-0.40871,0.00022,20.20312]
[1777562612780,33.4,76379.1,77.4,-0.40896,0.00022,20.20167]
[1777562618622,33.4,76382.71,77.4,-0.40816,0.00022,20.19298]
[1777562618633,33.4,76382.71,77.4,-0.40816,0.00022,20.19298]
[1777562618653,33.4,76383.93,77.4,-0.40789,0.00022,20.19002]
[1777562618890,33.4,76383.93,77.4,-0.40789,0.00022,20.19002]
[1777562618977,33.4,76383.93,77.4,-0.40789,0.00022,20.19002]
[1777562619046,33.4,76383.93,77.4,-0.40789,0.00022,20.19002]
[1777562619322,33.4,76383.93,77.4,-0.40789,0.00022,20.19002]
[1777562620253,33.4,76384.21,77.4,-0.40783,0.00022,20.18937]
[1777562620344,33.4,76392.52,77.4,-0.40598,0.00022,20.16885]
[1777562624908,33.41,76388.72,77.4,-0.40683,0.00022,20.17839]
[1777562630913,33.41,76388.72,77.4,-0.40685,0.00022,20.17859]
[1777562633979,33.41,76390.44,77.4,-0.40647,0.00022,20.17437]
[1777562639974,33.42,76389.48,77.4,-0.4067,0.00022,20.17694]
[1777562645009,33.42,76388.52,77.4,-0.40692,0.00022,20.17943]
[1777562650044,33.43,76387.69,77.4,-0.40712,0.00022,20.18159]
[1777562653488,33.43,76384.69,77.4,-0.40779,0.00022,20.18899]
[1777562655079,33.43,76390.33,77.4,-0.40653,0.00022,20.17512]
[1777562657382,33.43,76390.49,77.4,-0.4065,0.00022,20.17472]
[1777562657384,33.43,76390.49,77.4,-0.4065,0.00022,20.17472]
[1777562657464,33.43,76390.49,77.4,-0.4065,0.00022,20.17472]
[1777562657881,33.43,76391.43,77.4,-0.40629,0.00022,20.17239]
[1777562657942,33.43,76391.43,77.4,-0.40629,0.00022,20.17239]
[1777562657984,33.43,76391.43,77.4,-0.40629,0.00022,20.17239]
[1777562658437,33.43,76391.43,77.4,-0.40629,0.00022,20.17239]
[1777562658439,33.43,76397.19,77.4,-0.405,0.00022,20.15794]
[1777562664142,33.43,76402.29,77.4,-0.40386,0.00022,20.14497]
[1777562664754,33.43,76402.29,77.4,-0.40386,0.00022,20.14497]
[1777562664762,33.43,76402.29,77.4,-0.40386,0.00022,20.14497]
[1777562669198,33.43,76396.62,77.4,-0.40512,0.00022,20.15933]
[1777562671509,33.43,76394.6,77.4,-0.40557,0.00022,20.16441]
[1777562676802,33.42,76399.3,77.4,-0.4045,0.00022,20.14809]
[1777562682268,33.42,76399.23,77.4,-0.40451,0.00022,20.14816]
[1777562683348,33.42,76399.23,77.4,-0.40451,0.00022,20.14816]
[1777562683386,33.42,76399.23,77.4,-0.40451,0.00022,20.14816]
[1777562683403,33.42,76399.23,77.4,-0.40451,0.00022,20.14816]
[1777562686231,33.42,76401.8,77.4,-0.40393,0.00022,20.14156]
[1777562686306,33.42,76401.8,77.4,-0.40393,0.00022,20.14156]
[1777562687255,33.42,76402.08,77.4,-0.40387,0.00022,20.14082]
[1777562687264,33.42,76402.08,77.4,-0.40387,0.00022,20.14082]
[1777562687625,33.42,76402.08,77.4,-0.40387,0.00022,20.14082]
[1777562687680,33.42,76402.28,77.4,-0.40382,0.00022,20.1403]
[1777562688927,33.42,76402.36,77.4,-0.4038,0.00022,20.14006]
[1777562689361,33.42,76402.36,77.4,-0.4038,0.00022,20.14006]
[1777562692158,33.41,76403.3,77.4,-0.40358,0.00022,20.13756]
[1777562692197,33.41,76403.3,77.4,-0.40358,0.00022,20.13756]
[1777562692441,33.41,76403.3,77.4,-0.40358,0.00022,20.13756]
[1777562692512,33.41,76403.3,77.4,-0.40358,0.00022,20.13756]
[1777562694308,33.41,76405.1,77.4,-0.40318,0.00022,20.13286]
[1777562695006,33.41,76404.78,77.4,-0.40324,0.00022,20.13364]
[1777562695068,33.41,76404.78,77.4,-0.40324,0.00022,20.13364]
[1777562695083,33.41,76404.78,77.4,-0.40324,0.00022,20.13364]
[1777562695125,33.41,76404.78,77.4,-0.40324,0.00022,20.13364]
[1777562695369,33.41,76404.78,77.4,-0.40324,0.00022,20.13364]
[1777562695577,33.41,76404.78,77.4,-0.40324,0.00022,20.13364]
[1777562695623,33.41,76410.15,77.4,-0.40204,0.00022,20.11969]
[1777562695948,33.41,76410.15,77.4,-0.40204,0.00022,20.11969]
[1777562698387,33.4,76413.59,77.4,-0.40127,0.00022,20.11054]
[1777562698390,33.4,76413.59,77.4,-0.40127,0.00022,20.11054]
[1777562699550,33.4,76413.86,77.4,-0.4012,0.00022,20.10977]
[1777562699553,33.4,76413.86,77.4,-0.4012,0.00022,20.10977]
[1777562699839,33.4,76413.89,77.4,-0.40119,0.00022,20.10963]
[1777562701286,33.4,76413.59,77.4,-0.40125,0.00022,20.11036]
[1777562701396,33.4,76413.59,77.4,-0.40125,0.00022,20.11036]
[1777562701411,33.4,76422.61,77.4,-0.39924,0.00022,20.0863]
[1777562702113,33.4,76422.61,77.4,-0.39924,0.00022,20.0863]
[1777562702194,33.4,76422.61,77.4,-0.39924,0.00022,20.0863]
[1777562702332,33.4,76422.61,77.4,-0.39924,0.00022,20.0863]
[1777562702417,33.4,76428.82,77.4,-0.39787,0.00022,20.06951]
[1777562703964,33.4,76428.42,77.4,-0.39795,0.00022,20.07056]
[1777562706577,33.4,76421.4,77.4,-0.39951,0.00022,20.08946]
[1777562706676,33.39,76423.13,77.4,-0.39912,0.00022,20.08476]
[1777562707331,33.39,76423.13,77.4,-0.39912,0.00022,20.08476]
[1777562707339,33.39,76423.13,77.4,-0.39912,0.00022,20.08476]
[1777562707453,33.39,76417.41,77.4,-0.40039,0.00022,20.10001]
[1777562707789,33.39,76417.41,77.4,-0.40039,0.00022,20.10001]
[1777562707793,33.39,76417.41,77.4,-0.40039,0.00022,20.10001]
[1777562707809,33.39,76417.41,77.4,-0.40039,0.00022,20.10001]
[1777562707929,33.39,76417.41,77.4,-0.40039,0.00022,20.10001]
[1777562708848,33.39,76412.6,77.4,-0.40145,0.00022,20.11267]
[1777562708886,33.39,76412.6,77.4,-0.40145,0.00022,20.11267]
[1777562709467,33.39,76404.46,77.4,-0.40326,0.00022,20.1338]
[1777562710150,33.39,76404.46,77.4,-0.40326,0.00022,20.1338]
[1777562712413,33.39,76405.13,77.4,-0.4031,0.00022,20.13194]
[1777562713105,33.38,76403.69,77.4,-0.40342,0.00022,20.13559]
[1777562713494,33.38,76398.63,77.4,-0.40455,0.00022,20.14851]
[1777562713891,33.38,76398.63,77.4,-0.40455,0.00022,20.14851]
[1777562713899,33.38,76398.63,77.4,-0.40455,0.00022,20.14851]
[1777562714502,33.38,76393.25,77.4,-0.40575,0.00022,20.16207]
[1777562715220,33.38,76393.25,77.4,-0.40575,0.00022,20.16207]
[1777562715595,33.38,76388.09,77.4,-0.4069,0.00022,20.1749]
[1777562718534,33.38,76395.27,77.4,-0.40529,0.00022,20.15689]
[1777562719219,33.38,76395.27,77.4,-0.40529,0.00022,20.15689]
[1777562719250,33.38,76395.27,77.4,-0.40529,0.00022,20.15689]
[1777562719265,33.38,76395.27,77.4,-0.40529,0.00022,20.15689]
[1777562720372,33.38,76398.35,77.4,-0.4046,0.00022,20.14908]
[1777562721175,33.38,76399.55,77.4,-0.40433,0.00022,20.14601]
[1777562721191,33.38,76399.55,77.4,-0.40433,0.00022,20.14601]
[1777562721201,33.38,76399.55,77.4,-0.40433,0.00022,20.14601]
[1777562722718,33.38,76400.85,77.4,-0.40404,0.00022,20.14268]
[1777562724097,33.38,76406.31,77.4,-0.40282,0.00022,20.12858]
[1777562724228,33.38,76406.31,77.4,-0.40282,0.00022,20.12858]
[1777562724818,33.38,76410.18,77.4,-0.40195,0.00022,20.11848]
[1777562725148,33.38,76410.18,77.4,-0.40195,0.00022,20.11848]
[1777562725178,33.38,76410.18,77.4,-0.40195,0.00022,20.11848]
[1777562725227,33.38,76410.18,77.4,-0.40195,0.00022,20.11848]
[1777562725584,33.37,76421.26,77.4,-0.39948,0.00022,20.08906]
[1777562726120,33.37,76421.26,77.4,-0.39948,0.00022,20.08906]
[1777562727472,33.37,76424.4,77.4,-0.39878,0.00022,20.08055]
[1777562728402,33.37,76423.31,77.4,-0.39902,0.00022,20.08344]
[1777562728673,33.37,76423.31,77.4,-0.39902,0.00022,20.08344]
[1777562728860,33.37,76427.71,77.4,-0.39803,0.00022,20.07146]
[1777562729126,33.37,76427.71,77.4,-0.39803,0.00022,20.07146]
[1777562729253,33.37,76427.71,77.4,-0.39803,0.00022,20.07146]
[1777562729266,33.37,76427.71,77.4,-0.39803,0.00022,20.07146]
[1777562729507,33.37,76427.71,77.4,-0.39803,0.00022,20.07146]
[1777562729615,33.37,76439.1,77.4,-0.39551,0.00022,20.04004]
[1777562729764,33.37,76439.1,77.4,-0.39551,0.00022,20.04004]
[1777562729804,33.37,76439.1,77.4,-0.39551,0.00022,20.04004]
[1777562730305,33.37,76439.1,77.4,-0.39551,0.00022,20.04004]
[1777562730474,33.37,76439.1,77.4,-0.39551,0.00022,20.04004]
[1777562730613,33.37,76439.1,77.4,-0.39551,0.00022,20.04004]
[1777562730627,33.37,76439.1,77.4,-0.39551,0.00022,20.04004]
[1777562730697,33.37,76439.1,77.4,-0.39551,0.00022,20.04004]
[1777562730660,33.37,76447.7,77.4,-0.3936,0.00022,20.01573]
[1777562730863,33.37,76447.7,77.4,-0.3936,0.00022,20.01573]
[1777562733394,33.37,76444.28,77.4,-0.39433,0.00022,20.02103]
[1777562733686,33.37,76444.28,77.4,-0.39433,0.00022,20.02103]
[1777562734223,33.37,76440.08,77.4,-0.39526,0.00022,20.03285]
[1777562734650,33.37,76433.4,77.4,-0.39675,0.00022,20.05142]
[1777562739685,33.36,76432.75,77.4,-0.39688,0.00022,20.05308]
[1777562744721,33.37,76434.36,77.4,-0.39653,0.00022,20.04872]
[1777562747741,33.37,76439.64,77.4,-0.39536,0.00022,20.03405]
[1777562747933,33.37,76439.64,77.4,-0.39536,0.00022,20.03405]
[1777562748939,33.37,76441.01,77.4,-0.39506,0.00022,20.03021]
[1777562754791,33.37,76438.61,77.4,-0.39559,0.00022,20.03694]
[1777562759884,33.37,76440.47,77.4,-0.39518,0.00022,20.03175]
[1777562760223,33.37,76440.47,77.4,-0.39518,0.00022,20.03175]
[1777562760937,33.37,76440.96,77.4,-0.39507,0.00022,20.03038]
[1777562764237,33.37,76441.1,77.4,-0.39504,0.00022,20.02999]
[1777562767223,33.37,76440.65,77.4,-0.39514,0.00022,20.03126]
[1777562772464,33.37,76436.97,77.4,-0.39596,0.00022,20.04158]
[1777562773924,33.37,76428.18,77.4,-0.39791,0.00022,20.06585]
[1777562776763,33.37,76423.21,77.4,-0.39903,0.00022,20.07943]
[1777562777077,33.37,76423.21,77.4,-0.39903,0.00022,20.07943]
[1777562777717,33.37,76423.21,77.4,-0.39903,0.00022,20.07943]
[1777562777781,33.37,76422.41,77.4,-0.39921,0.00022,20.08163]
[1777562777804,33.37,76422.41,77.4,-0.39921,0.00022,20.08163]
[1777562778110,33.37,76422.41,77.4,-0.39921,0.00022,20.08163]
[1777562780473,33.37,76416.47,77.4,-0.40053,0.00022,20.09748]
[1777562788869,33.36,76412.53,77.4,-0.40137,0.00022,20.10751]
[1777562789112,33.36,76412.53,77.4,-0.40137,0.00022,20.10751]
[1777562789130,33.36,76412.53,77.4,-0.40137,0.00022,20.10751]
[1777562790280,33.36,76412.74,77.4,-0.40132,0.00022,20.10686]
[1777562794037,33.36,76409.8,77.4,-0.40195,0.00022,20.11014]
[1777562794073,33.36,76409.8,77.4,-0.40195,0.00022,20.11014]
[1777562795333,33.36,76412.89,77.4,-0.40126,0.00022,20.10198]
[1777562795576,33.36,76412.89,77.4,-0.40126,0.00022,20.10198]
[1777562795597,33.36,76419.67,77.4,-0.39975,0.00022,20.08394]
[1777562795819,33.36,76419.67,77.4,-0.39975,0.00022,20.08394]
[1777562798091,33.36,76428.36,77.4,-0.39782,0.00022,20.06057]
[1777562799852,33.36,76428.4,77.4,-0.39782,0.00022,20.06049]
[1777562805141,33.36,76431.92,77.4,-0.39705,0.00022,20.05101]
[1777562805949,33.36,76431.92,77.4,-0.39705,0.00022,20.05101]
[1777562807340,33.37,76429.7,77.4,-0.39754,0.00022,20.05713]
[1777562813197,33.37,76430.05,77.4,-0.39748,0.00022,20.0564]
[1777562814207,33.37,76423.85,77.4,-0.39886,0.00022,20.07331]
[1777562817963,33.38,76422.83,77.4,-0.3991,0.00022,20.0762]
[1777562820269,33.38,76423.68,77.4,-0.39892,0.00022,20.074]
[1777562820367,33.38,76422.28,77.4,-0.39923,0.00022,20.07782]
[1777562821256,33.38,76415.84,77.4,-0.40066,0.00022,20.09499]
[1777562823661,33.38,76416.15,77.4,-0.40059,0.00022,20.09412]
[1777562823702,33.38,76415.52,77.4,-0.40073,0.00022,20.09575]
[1777562827635,33.37,76419.28,77.4,-0.39988,0.00022,20.08556]
[1777562831783,33.37,76425.68,77.4,-0.39844,0.00022,20.06809]
[1777562831866,33.37,76425.68,77.4,-0.39844,0.00022,20.06809]
[1777562831331,33.36,76419.81,77.4,-0.39974,0.00022,20.08387]
[1777562831928,33.36,76419.81,77.4,-0.39974,0.00022,20.08387]
[1777562831989,33.36,76419.81,77.4,-0.39974,0.00022,20.08387]
[1777562832178,33.36,76419.81,77.4,-0.39974,0.00022,20.08387]
[1777562832298,33.36,76419.81,77.4,-0.39974,0.00022,20.08387]
[1777562832820,33.36,76419.81,77.4,-0.39974,0.00022,20.08387]
[1777562832834,33.36,76414.62,77.4,-0.40089,0.00022,20.09765]
[1777562833625,33.36,76414.62,77.4,-0.40089,0.00022,20.09765]
[1777562837222,33.36,76411.3,77.4,-0.40162,0.00022,20.10627]
[1777562837338,33.36,76411.3,77.4,-0.40162,0.00022,20.10627]
[1777562838688,33.36,76411.26,77.4,-0.40163,0.00022,20.10634]
[1777562838940,33.36,76409.86,77.4,-0.40194,0.00022,20.10997]
[1777562839696,33.36,76409.86,77.4,-0.40194,0.00022,20.10997]
[1777562840070,33.36,76406.28,77.4,-0.40274,0.00022,20.11929]
[1777562842433,33.36,76404.57,77.4,-0.40312,0.00022,20.1237]
[1777562845683,33.35,76405.26,77.4,-0.40296,0.00022,20.12187]
[1777562846667,33.35,76405.51,77.4,-0.4029,0.00022,20.12121]
[1777562848223,33.35,76407.83,77.4,-0.40238,0.00022,20.1151]
[1777562850274,33.35,76410.61,77.4,-0.40175,0.00022,20.10775]
[1777562850466,33.35,76413.07,77.4,-0.4012,0.00022,20.10124]
[1777562851779,33.35,76413.07,77.4,-0.4012,0.00022,20.10124]
[1777562857514,33.34,76417.33,77.4,-0.4002,0.00022,20.0852]
[1777562858522,33.34,76424.11,77.4,-0.39869,0.00022,20.06692]
[1777562861538,33.34,76427.55,77.4,-0.39792,0.00022,20.05755]
[1777562863342,33.34,76426.72,77.4,-0.39811,0.00022,20.05988]
[1777562864792,33.34,76430.18,77.4,-0.39734,0.00022,20.05044]
[1777562866146,33.34,76432.7,77.4,-0.39679,0.00022,20.04355]
[1777562866999,33.34,76429.78,77.4,-0.39744,0.00022,20.05161]
[1777562869599,33.34,76424.41,77.4,-0.39863,0.00022,20.06627]
[1777562870255,33.34,76424.41,77.4,-0.39863,0.00022,20.06627]
[1777562875641,33.33,76416.25,77.4,-0.40043,0.00022,20.08792]
[1777562880676,33.33,76420.18,77.4,-0.39954,0.00022,20.07716]
[1777562885711,33.32,76419.08,77.4,-0.39976,0.00022,20.07987]
[1777562890746,33.31,76419.24,77.4,-0.39971,0.00022,20.07921]
[1777562891680,33.31,76419.24,77.4,-0.39971,0.00022,20.07921]
[1777562896788,33.3,76421.12,77.4,-0.39927,0.00022,20.07388]
[1777562897744,33.3,76421.12,77.4,-0.39927,0.00022,20.07388]
[1777562902831,33.3,76420.02,77.4,-0.39949,0.00022,20.07657]
[1777562907868,33.29,76416.06,77.4,-0.40036,0.00022,20.08695]
[1777562909862,33.29,76416.3,77.4,-0.4003,0.00022,20.08626]
[1777562914917,33.28,76419.51,77.4,-0.39955,0.00022,20.07299]
[1777562919952,33.27,76417.3,77.4,-0.40002,0.00022,20.07869]
[1777562922254,33.27,76417.72,77.4,-0.39993,0.00022,20.07752]
[1777562922290,33.27,76417.72,77.4,-0.39993,0.00022,20.07752]
[1777562922321,33.27,76417.72,77.4,-0.39993,0.00022,20.07752]
[1777562922466,33.27,76417.72,77.4,-0.39993,0.00022,20.07752]
[1777562922490,33.27,76417.72,77.4,-0.39993,0.00022,20.07752]
[1777562923983,33.27,76411.02,77.4,-0.40141,0.00022,20.0952]
[1777562929082,33.26,76414.69,77.4,-0.40057,0.00022,20.08526]
[1777562933952,33.26,76413.24,77.4,-0.40088,0.00022,20.08891]
[1777562937212,33.25,76412.63,77.4,-0.401,0.00022,20.09032]
[1777562937374,33.25,76412.63,77.4,-0.401,0.00022,20.09032]
[1777562937392,33.25,76412.63,77.4,-0.401,0.00022,20.09032]
[1777562937593,33.25,76412.63,77.4,-0.401,0.00022,20.09032]
[1777562937635,33.25,76412.63,77.4,-0.401,0.00022,20.09032]
[1777562937769,33.25,76412.64,77.4,-0.40099,0.00022,20.09018]
[1777562938886,33.25,76412.64,77.4,-0.40099,0.00022,20.09018]
[1777562938936,33.25,76407.64,77.4,-0.40211,0.00022,20.10338]
[1777562944121,33.25,76403.59,77.4,-0.40302,0.00022,20.11395]
[1777562945604,33.25,76403.59,77.4,-0.40302,0.00022,20.11395]
[1777562949229,33.25,76404.93,77.4,-0.40271,0.00022,20.11038]
[1777562953450,33.24,76410.06,77.4,-0.40155,0.00022,20.09677]
[1777562953468,33.24,76410.06,77.4,-0.40155,0.00022,20.09677]
[1777562953545,33.24,76410.06,77.4,-0.40155,0.00022,20.09677]
[1777562953859,33.24,76410.06,77.4,-0.40155,0.00022,20.09677]
[1777562953974,33.24,76410.06,77.4,-0.40155,0.00022,20.09677]
[1777562953860,33.24,76410.4,77.4,-0.40147,0.00022,20.0958]
[1777562954020,33.24,76410.4,77.4,-0.40147,0.00022,20.0958]
[1777562954671,33.24,76410.4,77.4,-0.40147,0.00022,20.0958]
[1777562954727,33.24,76410.4,77.4,-0.40147,0.00022,20.0958]
[1777562954910,33.24,76410.4,77.4,-0.40147,0.00022,20.0958]
[1777562954758,33.24,76425.47,77.4,-0.3981,0.00022,20.05524]
[1777562955198,33.24,76431.24,77.4,-0.39681,0.00022,20.03935]
[1777562956448,33.24,76431.24,77.4,-0.39681,0.00022,20.03935]
[1777562956811,33.24,76431.24,77.4,-0.39681,0.00022,20.03935]
[1777562956826,33.24,76431.59,77.4,-0.39673,0.00022,20.03831]
[1777562958485,33.24,76434.12,77.4,-0.39616,0.00022,20.03127]
[1777562958657,33.24,76434.12,77.4,-0.39616,0.00022,20.03127]
[1777562958887,33.24,76434.12,77.4,-0.39616,0.00022,20.03127]
[1777562959033,33.24,76433.91,77.4,-0.39621,0.00022,20.03192]
[1777562959056,33.24,76433.91,77.4,-0.39621,0.00022,20.03192]
[1777562959208,33.24,76433.91,77.4,-0.39621,0.00022,20.03192]
[1777562959317,33.24,76433.91,77.4,-0.39621,0.00022,20.03192]
[1777562959786,33.24,76433.91,77.4,-0.39621,0.00022,20.03192]
[1777562959886,33.24,76440.46,77.4,-0.39475,0.00022,20.01349]
[1777562960849,33.24,76440.46,77.4,-0.39475,0.00022,20.01349]
[1777562960958,33.24,76440.46,77.4,-0.39475,0.00022,20.01349]
[1777562962746,33.24,76441.85,77.4,-0.39444,0.00022,20.00957]
[1777562964453,33.24,76441.98,77.4,-0.39441,0.00022,20.00922]
[1777562970304,33.24,76445.46,77.4,-0.39364,0.00022,19.99933]
[1777562975118,33.24,76444.02,77.4,-0.39394,0.00022,19.99906]
[1777562975686,33.24,76444.02,77.4,-0.39394,0.00022,19.99906]
[1777562975816,33.24,76444.02,77.4,-0.39394,0.00022,19.99906]
[1777562975900,33.24,76444.02,77.4,-0.39394,0.00022,19.99906]
[1777562976019,33.24,76445.67,77.4,-0.39358,0.00022,19.99435]
[1777562976040,33.24,76445.67,77.4,-0.39358,0.00022,19.99435]
[1777562980955,33.24,76450.91,77.4,-0.39241,0.00022,19.97928]
[1777562981102,33.24,76451.87,77.4,-0.3922,0.00022,19.9765]
[1777562984744,33.24,76455.39,77.4,-0.39142,0.00022,19.96629]
[1777562984869,33.24,76455.39,77.4,-0.39142,0.00022,19.96629]
[1777562985409,33.24,76460.42,77.4,-0.3903,0.00022,19.95153]
[1777562990444,33.24,76462.56,77.4,-0.38984,0.00022,19.94533]
[1777562992182,33.24,76462.66,77.4,-0.38982,0.00022,19.94506]
[1777562993183,33.24,76459.94,77.4,-0.39042,0.00022,19.95311]
[1777562993717,33.24,76459.94,77.4,-0.39042,0.00022,19.95311]
[1777562994818,33.25,76461.9,77.4,-0.38999,0.00022,19.94736]
[1777562994960,33.25,76461.9,77.4,-0.38999,0.00022,19.94736]
[1777562994989,33.25,76461.9,77.4,-0.38999,0.00022,19.94736]
[1777562996021,33.25,76466.29,77.4,-0.38902,0.00022,19.93432]
[1777562995673,33.25,76472.05,77.4,-0.38774,0.00022,19.91703]
[1777562996446,33.25,76472.05,77.4,-0.38774,0.00022,19.91703]
[1777562996493,33.25,76472.05,77.4,-0.38774,0.00022,19.91703]
[1777562996497,33.25,76472.05,77.4,-0.38774,0.00022,19.91703]
[1777562996638,33.25,76472.05,77.4,-0.38774,0.00022,19.91703]
[1777562996683,33.25,76473.31,77.4,-0.38747,0.00022,19.91326]
[1777562997666,33.25,76473.31,77.4,-0.38747,0.00022,19.91326]
[1777563000731,33.25,76476.63,77.4,-0.38674,0.00022,19.90324]
[1777563001409,33.25,76478.36,77.4,-0.38636,0.00022,19.89799]
[1777563001467,33.25,76478.36,77.4,-0.38636,0.00022,19.89799]
[1777563001598,33.25,76478.36,77.4,-0.38636,0.00022,19.89799]
[1777563001705,33.25,76478.36,77.4,-0.38636,0.00022,19.89799]
[1777563001783,33.25,76478.36,77.4,-0.38636,0.00022,19.89799]
[1777563001787,33.25,76478.36,77.4,-0.38636,0.00022,19.89799]
[1777563001912,33.25,76478.36,77.4,-0.38636,0.00022,19.89799]
[1777563002817,33.25,76501.25,77.4,-0.38131,0.00022,19.82634]
[1777563004148,33.25,76505.71,77.4,-0.38033,0.00022,19.81208]
[1777563006870,33.26,76504.86,77.4,-0.38052,0.00022,19.81493]
[1777563007138,33.26,76505.01,77.4,-0.38049,0.00022,19.81447]
[1777563009486,33.26,76504.26,77.4,-0.38066,0.00022,19.81692]
[1777563010988,33.26,76502.39,77.4,-0.38107,0.00022,19.82295]
[1777563013270,33.26,76503.91,77.4,-0.38074,0.00022,19.8181]
[1777563016823,33.26,76502.41,77.4,-0.38107,0.00022,19.82296]
[1777563018943,33.26,76500.71,77.4,-0.38145,0.00022,19.82842]
[1777563021079,33.26,76499.81,77.4,-0.38165,0.00022,19.83131]
[1777563022675,33.26,76494.46,77.4,-0.38283,0.00022,19.84831]
[1777563024616,33.26,76492.52,77.4,-0.38325,0.00022,19.85442]
[1777563024633,33.26,76492.52,77.4,-0.38325,0.00022,19.85442]
[1777563027461,33.26,76487.29,77.4,-0.38441,0.00022,19.87077]
[1777563027466,33.26,76487.29,77.4,-0.38441,0.00022,19.87077]
[1777563027513,33.26,76487.29,77.4,-0.38441,0.00022,19.87077]
[1777563027574,33.26,76487.29,77.4,-0.38441,0.00022,19.87077]
[1777563028717,33.26,76498.49,77.4,-0.38193,0.00022,19.83546]
[1777563031644,33.26,76495.08,77.4,-0.38269,0.00022,19.84629]
[1777563035791,33.26,76492.8,77.4,-0.38317,0.00022,19.84906]
[1777563035929,33.26,76492.8,77.4,-0.38317,0.00022,19.84906]
[1777563036228,33.26,76495.37,77.4,-0.3826,0.00022,19.84093]
[1777563036828,33.26,76495.37,77.4,-0.3826,0.00022,19.84093]
[1777563036830,33.26,76495.37,77.4,-0.3826,0.00022,19.84093]
[1777563036903,33.26,76502.87,77.4,-0.38095,0.00022,19.81701]
[1777563037390,33.26,76502.87,77.4,-0.38095,0.00022,19.81701]
[1777563037428,33.26,76502.87,77.4,-0.38095,0.00022,19.81701]
[1777563037780,33.26,76508.03,77.4,-0.37981,0.00022,19.80037]
[1777563040470,33.26,76509.54,77.4,-0.37948,0.00022,19.79552]
[1777563045835,33.26,76504.44,77.4,-0.38061,0.00022,19.81217]
[1777563047043,33.26,76504.44,77.4,-0.38061,0.00022,19.81217]
[1777563047954,33.26,76504.57,77.4,-0.38059,0.00022,19.81176]
[1777563048952,33.26,76503.38,77.4,-0.38085,0.00022,19.81561]
[1777563050798,33.26,76499.18,77.4,-0.38177,0.00022,19.82907]
[1777563055907,33.26,76498.29,77.4,-0.38197,0.00022,19.83193]
[1777563056489,33.26,76498.29,77.4,-0.38197,0.00022,19.83193]
[1777563056629,33.26,76498.29,77.4,-0.38197,0.00022,19.83193]
[1777563057169,33.26,76501.6,77.4,-0.38124,0.00022,19.82137]
[1777563058705,33.26,76501.82,77.4,-0.3812,0.00022,19.82068]
[1777563059138,33.26,76502.43,77.4,-0.38106,0.00022,19.81874]
[1777563059180,33.26,76502.43,77.4,-0.38106,0.00022,19.81874]
[1777563059658,33.26,76502.43,77.4,-0.38106,0.00022,19.81874]
[1777563060384,33.26,76500.72,77.4,-0.38144,0.00022,19.82423]
[1777563060413,33.26,76500.72,77.4,-0.38144,0.00022,19.82423]
[1777563062102,33.26,76498.87,77.4,-0.38185,0.00022,19.83015]
[1777563062338,33.26,76496.54,77.4,-0.38236,0.00022,19.83756]
[1777563063009,33.26,76496.54,77.4,-0.38236,0.00022,19.83756]
[1777563063333,33.26,76497.3,77.4,-0.3822,0.00022,19.83515]
[1777563066081,33.27,76497.48,77.4,-0.38216,0.00022,19.83458]
[1777563068401,33.27,76501.3,77.4,-0.38132,0.00022,19.82241]
[1777563069507,33.27,76501.66,77.4,-0.38124,0.00022,19.82127]
[1777563071111,33.27,76501.47,77.4,-0.38128,0.00022,19.82189]
[1777563074445,33.27,76499.64,77.4,-0.38168,0.00022,19.82776]
[1777563074462,33.27,76499.64,77.4,-0.38168,0.00022,19.82776]
[1777563074641,33.27,76499.64,77.4,-0.38168,0.00022,19.82776]
[1777563075223,33.27,76503.44,77.4,-0.38085,0.00022,19.8156]
[1777563076007,33.27,76503.44,77.4,-0.38085,0.00022,19.8156]
[1777563076017,33.27,76503.44,77.4,-0.38085,0.00022,19.8156]
[1777563076047,33.27,76511.2,77.4,-0.37914,0.00022,19.79048]
[1777563077136,33.27,76511.2,77.4,-0.37914,0.00022,19.79048]
[1777563077469,33.27,76511.3,77.4,-0.37912,0.00022,19.79019]
[1777563077741,33.27,76511.3,77.4,-0.37912,0.00022,19.79019]
[1777563078061,33.27,76510.84,77.4,-0.37922,0.00022,19.79172]
[1777563083096,33.27,76510.44,77.4,-0.37931,0.00022,19.79298]
[1777563084008,33.27,76510.44,77.4,-0.37931,0.00022,19.79298]
[1777563084126,33.27,76510.44,77.4,-0.37931,0.00022,19.79298]
[1777563084225,33.27,76513.63,77.4,-0.37861,0.00022,19.78255]
[1777563084305,33.27,76513.63,77.4,-0.37861,0.00022,19.78255]
[1777563084384,33.27,76513.63,77.4,-0.37861,0.00022,19.78255]
[1777563084487,33.27,76513.63,77.4,-0.37861,0.00022,19.78255]
[1777563085023,33.27,76513.63,77.4,-0.37861,0.00022,19.78255]
[1777563085037,33.27,76513.63,77.4,-0.37861,0.00022,19.78255]
[1777563085117,33.27,76529.43,77.4,-0.37513,0.00022,19.72997]
[1777563085387,33.27,76529.43,77.4,-0.37513,0.00022,19.72997]
[1777563085719,33.27,76529.43,77.4,-0.37513,0.00022,19.72997]
[1777563085777,33.27,76529.43,77.4,-0.37513,0.00022,19.72997]
[1777563086137,33.27,76529.43,77.4,-0.37513,0.00022,19.72997]
[1777563087229,33.26,76531.34,77.4,-0.37471,0.00022,19.72346]
[1777563087776,33.26,76531.34,77.4,-0.37471,0.00022,19.72346]
[1777563087980,33.26,76531.34,77.4,-0.37471,0.00022,19.72346]
[1777563088164,33.26,76528.06,77.4,-0.37543,0.00022,19.7345]
[1777563089141,33.26,76528.06,77.4,-0.37543,0.00022,19.7345]
[1777563089161,33.26,76528.15,77.4,-0.37541,0.00022,19.73416]
[1777563089279,33.26,76528.15,77.4,-0.37541,0.00022,19.73416]
[1777563089531,33.26,76528.15,77.4,-0.37541,0.00022,19.73416]
[1777563090803,33.26,76531.74,77.4,-0.37462,0.00022,19.72201]
[1777563090921,33.26,76531.74,77.4,-0.37462,0.00022,19.72201]
[1777563091248,33.26,76531.74,77.4,-0.37459,0.00022,19.71754]
[1777563091411,33.26,76531.74,77.4,-0.37459,0.00022,19.71754]
[1777563091466,33.26,76537.61,77.4,-0.37331,0.00022,19.69755]
[1777563093754,33.26,76541.53,77.4,-0.37245,0.00022,19.68409]
[1777563093763,33.26,76541.53,77.4,-0.37245,0.00022,19.68409]
[1777563093794,33.26,76541.53,77.4,-0.37245,0.00022,19.68409]
[1777563093916,33.26,76541.53,77.4,-0.37245,0.00022,19.68409]
[1777563094800,33.26,76542.13,77.4,-0.37232,0.00022,19.68201]
[1777563095243,33.26,76545.23,77.4,-0.37164,0.00022,19.6713]
[1777563097235,33.26,76542.68,77.4,-0.3722,0.00022,19.68011]
[1777563097396,33.26,76542.68,77.4,-0.3722,0.00022,19.68011]
[1777563098536,33.26,76544.95,77.4,-0.3717,0.00022,19.67226]
[1777563104208,33.26,76550.51,77.4,-0.37049,0.00022,19.65295]
[1777563104209,33.26,76550.51,77.4,-0.37049,0.00022,19.65295]
[1777563104213,33.26,76550.51,77.4,-0.37049,0.00022,19.65295]
[1777563106305,33.26,76547.43,77.4,-0.37116,0.00022,19.66372]
[1777563106387,33.26,76547.43,77.4,-0.37116,0.00022,19.66372]
[1777563106486,33.26,76547.43,77.4,-0.37116,0.00022,19.66372]
[1777563106514,33.26,76547.43,77.4,-0.37116,0.00022,19.66372]
[1777563106573,33.26,76540.59,77.4,-0.37266,0.00022,19.68738]
[1777563107276,33.26,76531.55,77.4,-0.37464,0.00022,19.71822]
[1777563109058,33.26,76531.55,77.4,-0.37464,0.00022,19.71822]
[1777563109067,33.26,76531.55,77.4,-0.37464,0.00022,19.71822]
[1777563109613,33.26,76528.68,77.4,-0.37526,0.00022,19.72787]
[1777563115332,33.26,76532.21,77.4,-0.37448,0.00022,19.71571]
[1777563116447,33.26,76532.21,77.4,-0.37448,0.00022,19.71571]
[1777563116904,33.26,76532.21,77.4,-0.37448,0.00022,19.71571]
[1777563117709,33.26,76535.93,77.4,-0.37366,0.00022,19.70299]
[1777563117962,33.26,76535.93,77.4,-0.37366,0.00022,19.70299]
[1777563118063,33.26,76545.16,77.4,-0.37164,0.00022,19.67122]
[1777563120751,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563121398,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563121514,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563121585,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563121605,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563121637,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563121652,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563121820,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563121951,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563122001,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563122091,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563122107,33.26,76551.25,77.4,-0.37031,0.00022,19.65002]
[1777563122244,33.26,76551.34,77.4,-0.37029,0.00022,19.64972]
[1777563122406,33.26,76551.34,77.4,-0.37029,0.00022,19.64972]
[1777563122445,33.26,76551.34,77.4,-0.37029,0.00022,19.64972]
[1777563122484,33.26,76551.34,77.4,-0.37029,0.00022,19.64972]
[1777563122756,33.26,76551.34,77.4,-0.37029,0.00022,19.64972]
[1777563122834,33.26,76551.34,77.4,-0.37029,0.00022,19.64972]
[1777563122989,33.26,76566.62,77.4,-0.36696,0.00022,19.59552]
[1777563124517,33.26,76569.63,77.4,-0.36631,0.00022,19.58473]
[1777563126531,33.26,76571.22,77.4,-0.36597,0.00022,19.57912]
[1777563126565,33.26,76571.22,77.4,-0.36597,0.00022,19.57912]
[1777563126573,33.26,76571.22,77.4,-0.36597,0.00022,19.57912]
[1777563126631,33.26,76571.22,77.4,-0.36597,0.00022,19.57912]
[1777563127151,33.26,76571.22,77.4,-0.36597,0.00022,19.57912]
[1777563126992,33.26,76571.33,77.4,-0.36595,0.00022,19.57879]
[1777563127887,33.26,76582.0,77.4,-0.36363,0.00022,19.53983]
[1777563128684,33.26,76582.0,77.4,-0.36363,0.00022,19.53983]
[1777563129311,33.26,76584.82,77.4,-0.36302,0.00022,19.52944]
[1777563130041,33.26,76584.82,77.4,-0.36302,0.00022,19.52944]
[1777563130628,33.26,76587.34,77.4,-0.36248,0.00022,19.52013]
[1777563130941,33.26,76587.34,77.4,-0.36248,0.00022,19.52013]
[1777563131162,33.26,76587.34,77.4,-0.36248,0.00022,19.52013]
[1777563131187,33.26,76595.42,77.4,-0.36073,0.00022,19.48994]
[1777563131817,33.26,76595.42,77.4,-0.36073,0.00022,19.48994]
[1777563132000,33.26,76595.42,77.4,-0.36073,0.00022,19.48994]
[1777563132056,33.26,76611.74,77.4,-0.35721,0.00022,19.42785]
[1777563133088,33.26,76611.74,77.4,-0.35721,0.00022,19.42785]
[1777563133787,33.26,76613.07,77.4,-0.35692,0.00022,19.42278]
[1777563134098,33.26,76613.07,77.4,-0.35692,0.00022,19.42278]
[1777563134107,33.26,76613.07,77.4,-0.35692,0.00022,19.42278]
[1777563134175,33.26,76611.42,77.4,-0.35728,0.00022,19.4292]
[1777563134527,33.26,76611.42,77.4,-0.35728,0.00022,19.4292]
[1777563134623,33.26,76611.42,77.4,-0.35728,0.00022,19.4292]
[1777563135027,33.26,76617.88,77.4,-0.35589,0.00022,19.40412]
[1777563135956,33.26,76617.88,77.4,-0.35589,0.00022,19.40412]
[1777563136188,33.26,76617.88,77.4,-0.35588,0.00022,19.40405]
[1777563136334,33.26,76617.88,77.4,-0.35588,0.00022,19.40405]
[1777563136338,33.26,76617.88,77.4,-0.35588,0.00022,19.40405]
[1777563136774,33.26,76617.88,77.4,-0.35588,0.00022,19.40405]
[1777563136798,33.26,76617.88,77.4,-0.35588,0.00022,19.40405]
[1777563137060,33.26,76617.88,77.4,-0.35588,0.00022,19.40405]
[1777563137080,33.26,76617.88,77.4,-0.35588,0.00022,19.40405]
[1777563137448,33.26,76620.12,77.4,-0.35541,0.00022,19.3954]
[1777563137478,33.26,76620.12,77.4,-0.35541,0.00022,19.3954]
[1777563137800,33.26,76620.12,77.4,-0.35541,0.00022,19.3954]
[1777563137890,33.26,76620.12,77.4,-0.35541,0.00022,19.3954]
[1777563137919,33.26,76620.12,77.4,-0.35541,0.00022,19.3954]
[1777563137978,33.26,76611.71,77.4,-0.35722,0.00022,19.42806]
[1777563138589,33.26,76611.71,77.4,-0.35722,0.00022,19.42806]
[1777563138750,33.26,76611.71,77.4,-0.35722,0.00022,19.42806]
[1777563138762,33.26,76611.71,77.4,-0.35722,0.00022,19.42806]
[1777563138901,33.26,76611.71,77.4,-0.35722,0.00022,19.42806]
[1777563139055,33.26,76611.71,77.4,-0.35722,0.00022,19.42806]
[1777563139061,33.26,76611.71,77.4,-0.35722,0.00022,19.42806]
[1777563139103,33.26,76611.71,77.4,-0.35722,0.00022,19.42806]
[1777563139162,33.26,76597.43,77.4,-0.3603,0.00022,19.48252]
[1777563139274,33.26,76597.43,77.4,-0.3603,0.00022,19.48252]
[1777563139299,33.26,76597.43,77.4,-0.3603,0.00022,19.48252]
[1777563139526,33.26,76597.43,77.4,-0.3603,0.00022,19.48252]
[1777563139845,33.26,76597.43,77.4,-0.3603,0.00022,19.48252]
[1777563139860,33.26,76597.43,77.4,-0.3603,0.00022,19.48252]
[1777563140061,33.26,76597.43,77.4,-0.3603,0.00022,19.48252]
[1777563140152,33.27,76577.92,77.4,-0.36454,0.00022,19.55511]
[1777563140328,33.27,76577.92,77.4,-0.36454,0.00022,19.55511]
[1777563140758,33.27,76577.92,77.4,-0.36454,0.00022,19.55511]
[1777563140833,33.27,76577.92,77.4,-0.36454,0.00022,19.55511]
[1777563140917,33.27,76577.92,77.4,-0.36454,0.00022,19.55511]
[1777563140929,33.27,76577.92,77.4,-0.36454,0.00022,19.55511]
[1777563141464,33.27,76573.19,77.4,-0.36557,0.00022,19.57242]
[1777563141588,33.27,76573.19,77.4,-0.36557,0.00022,19.57242]
[1777563142226,33.27,76573.19,77.4,-0.36557,0.00022,19.57242]
[1777563141603,33.27,76563.04,77.4,-0.36778,0.00022,19.60903]
[1777563142534,33.27,76563.04,77.4,-0.36778,0.00022,19.60903]
[1777563142939,33.27,76563.04,77.4,-0.36778,0.00022,19.60903]
[1777563142950,33.27,76563.04,77.4,-0.36778,0.00022,19.60903]
[1777563142957,33.27,76563.04,77.4,-0.36778,0.00022,19.60903]
[1777563142995,33.27,76556.02,77.4,-0.36931,0.00022,19.63399]
[1777563143550,33.27,76550.35,77.4,-0.37055,0.00022,19.65393]
[1777563144390,33.27,76550.35,77.4,-0.37055,0.00022,19.65393]
[1777563144713,33.27,76550.35,77.4,-0.37055,0.00022,19.65393]
[1777563144782,33.27,76550.35,77.4,-0.37055,0.00022,19.65393]
[1777563145098,33.27,76550.35,77.4,-0.37055,0.00022,19.65393]
[1777563146038,33.27,76550.48,77.4,-0.37052,0.00022,19.65349]
[1777563146979,33.27,76550.78,77.4,-0.37046,0.00022,19.65245]
[1777563151606,33.27,76539.28,77.4,-0.37295,0.00022,19.68792]
[1777563152497,33.27,76539.28,77.4,-0.37295,0.00022,19.68792]
[1777563153939,33.27,76535.47,77.4,-0.37378,0.00022,19.70092]
[1777563155606,33.27,76534.96,77.4,-0.37389,0.00022,19.70261]
[1777563155670,33.27,76534.96,77.4,-0.37389,0.00022,19.70261]
[1777563155949,33.27,76534.96,77.4,-0.37389,0.00022,19.70261]
[1777563156117,33.27,76533.68,77.4,-0.37417,0.00022,19.70694]
[1777563157204,33.27,76533.68,77.4,-0.37417,0.00022,19.70694]
[1777563157214,33.27,76533.68,77.4,-0.37417,0.00022,19.70694]
[1777563157212,33.27,76525.44,77.4,-0.37598,0.00022,19.7348]
[1777563157394,33.27,76525.44,77.4,-0.37598,0.00022,19.7348]
[1777563158075,33.27,76525.44,77.4,-0.37598,0.00022,19.7348]
[1777563158151,33.27,76525.44,77.4,-0.37598,0.00022,19.7348]
[1777563158176,33.27,76525.44,77.4,-0.37598,0.00022,19.7348]
[1777563158206,33.27,76525.44,77.4,-0.37598,0.00022,19.7348]
[1777563158245,33.27,76519.06,77.4,-0.37739,0.00022,19.7561]
[1777563158293,33.27,76519.06,77.4,-0.37739,0.00022,19.7561]
[1777563158297,33.27,76519.06,77.4,-0.37739,0.00022,19.7561]
[1777563158655,33.27,76513.44,77.4,-0.37862,0.00022,19.77464]
[1777563159477,33.27,76513.44,77.4,-0.37862,0.00022,19.77464]
[1777563159488,33.27,76513.44,77.4,-0.37862,0.00022,19.77464]
[1777563159662,33.27,76505.11,77.4,-0.38046,0.00022,19.80174]
[1777563160944,33.27,76505.11,77.4,-0.38046,0.00022,19.80174]
[1777563160946,33.27,76505.11,77.4,-0.38046,0.00022,19.80174]
[1777563161049,33.27,76505.11,77.4,-0.38046,0.00022,19.80174]
[1777563161171,33.27,76505.11,77.4,-0.38046,0.00022,19.80174]
[1777563161542,33.27,76502.22,77.4,-0.3811,0.00022,19.81105]
[1777563161829,33.27,76502.22,77.4,-0.3811,0.00022,19.81105]
[1777563162057,33.27,76502.22,77.4,-0.3811,0.00022,19.81105]
[1777563162101,33.27,76494.91,77.4,-0.38271,0.00022,19.83434]
[1777563162577,33.27,76494.91,77.4,-0.38271,0.00022,19.83434]
[1777563163017,33.27,76488.02,77.4,-0.38423,0.00022,19.85598]
[1777563163980,33.27,76488.02,77.4,-0.38423,0.00022,19.85598]
[1777563165584,33.27,76483.64,77.4,-0.38519,0.00022,19.86954]
[1777563165720,33.27,76483.64,77.4,-0.38519,0.00022,19.86954]
[1777563165743,33.27,76483.64,77.4,-0.38519,0.00022,19.86954]
[1777563167252,33.27,76476.77,77.4,-0.38672,0.00022,19.89068]
[1777563167926,33.27,76476.77,77.4,-0.38672,0.00022,19.89068]
[1777563169099,33.27,76477.81,77.4,-0.38649,0.00022,19.88754]
[1777563169118,33.27,76477.81,77.4,-0.38649,0.00022,19.88754]
[1777563169194,33.28,76477.36,77.4,-0.38659,0.00022,19.88897]
[1777563169285,33.28,76477.36,77.4,-0.38659,0.00022,19.88897]
[1777563169288,33.28,76477.36,77.4,-0.38659,0.00022,19.88897]
[1777563169905,33.28,76477.36,77.4,-0.38659,0.00022,19.88897]
[1777563169907,33.28,76477.36,77.4,-0.38659,0.00022,19.88897]
[1777563169926,33.28,76477.36,77.4,-0.38659,0.00022,19.88897]
[1777563170132,33.28,76477.36,77.4,-0.38659,0.00022,19.88897]
[1777563171085,33.28,76472.54,77.4,-0.38766,0.00022,19.90366]
[1777563171219,33.28,76472.54,77.4,-0.38766,0.00022,19.90366]
[1777563171088,33.28,76477.81,77.4,-0.3865,0.00022,19.88768]
[1777563171746,33.28,76476.19,77.4,-0.38686,0.00022,19.89267]
[1777563176781,33.28,76476.59,77.4,-0.38678,0.00022,19.89165]
[1777563181821,33.29,76471.05,77.4,-0.38802,0.00022,19.90864]
[1777563183153,33.29,76471.05,77.4,-0.38802,0.00022,19.90864]
[1777563186737,33.29,76475.84,77.4,-0.38697,0.00022,19.89427]
[1777563186760,33.29,76475.84,77.4,-0.38697,0.00022,19.89427]
[1777563186789,33.29,76475.84,77.4,-0.38697,0.00022,19.89427]
[1777563186825,33.29,76475.84,77.4,-0.38697,0.00022,19.89427]
[1777563187066,33.29,76475.84,77.4,-0.38697,0.00022,19.89427]
[1777563187863,33.29,76485.3,77.4,-0.38488,0.00022,19.86526]
[1777563189700,33.29,76485.6,77.4,-0.38482,0.00022,19.86435]
[1777563189822,33.29,76485.6,77.4,-0.38482,0.00022,19.86435]
[1777563189892,33.29,76485.6,77.4,-0.38482,0.00022,19.86435]
[1777563189913,33.29,76485.6,77.4,-0.38482,0.00022,19.86435]
[1777563190045,33.29,76485.6,77.4,-0.38482,0.00022,19.86435]
[1777563190364,33.29,76489.15,77.4,-0.38404,0.00022,19.85332]
[1777563190851,33.29,76489.15,77.4,-0.38404,0.00022,19.85332]
[1777563190884,33.29,76494.55,77.4,-0.38284,0.00022,19.83636]
[1777563191724,33.29,76494.55,77.4,-0.38284,0.00022,19.83636]
[1777563191917,33.29,76494.55,77.4,-0.38284,0.00022,19.83636]
[1777563192224,33.29,76494.55,77.4,-0.38284,0.00022,19.83636]
[1777563192019,33.29,76499.76,77.4,-0.3817,0.00022,19.81983]
[1777563194131,33.29,76511.46,77.4,-0.37912,0.00022,19.78213]
[1777563194351,33.29,76511.46,77.4,-0.37912,0.00022,19.78213]
[1777563194431,33.29,76511.46,77.4,-0.37912,0.00022,19.78213]
[1777563194631,33.29,76511.46,77.4,-0.37912,0.00022,19.78213]
[1777563196926,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563197860,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563197874,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563197891,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563197920,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563197938,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563198089,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563198172,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563198210,33.29,76519.57,77.4,-0.37735,0.00022,19.75561]
[1777563198366,33.3,76514.85,77.4,-0.37839,0.00022,19.7712]
[1777563199011,33.3,76514.85,77.4,-0.37839,0.00022,19.7712]
[1777563199015,33.3,76493.95,77.4,-0.38299,0.00022,19.83845]
[1777563199326,33.3,76493.95,77.4,-0.38299,0.00022,19.83845]
[1777563199361,33.3,76493.95,77.4,-0.38299,0.00022,19.83845]
[1777563199754,33.3,76493.95,77.4,-0.38299,0.00022,19.83845]
[1777563200167,33.3,76493.95,77.4,-0.38299,0.00022,19.83845]
[1777563200269,33.3,76496.81,77.4,-0.38236,0.00022,19.8294]
[1777563200714,33.3,76496.81,77.4,-0.38236,0.00022,19.8294]
[1777563205257,33.3,76493.05,77.4,-0.38319,0.00022,19.84128]
[1777563206427,33.3,76491.88,77.4,-0.38345,0.00022,19.84494]
[1777563206448,33.3,76491.88,77.4,-0.38345,0.00022,19.84494]
[1777563207612,33.3,76488.76,77.4,-0.38413,0.00022,19.8547]
[1777563209011,33.29,76478.68,77.4,-0.38636,0.00022,19.88581]
[1777563210141,33.29,76478.68,77.4,-0.38636,0.00022,19.88581]
[1777563210177,33.29,76478.68,77.4,-0.38636,0.00022,19.88581]
[1777563210393,33.29,76478.02,77.4,-0.3865,0.00022,19.88779]
[1777563211131,33.3,76472.12,77.4,-0.38779,0.00022,19.90135]
[1777563211340,33.3,76472.12,77.4,-0.38779,0.00022,19.90135]
[1777563212044,33.3,76472.12,77.4,-0.38779,0.00022,19.90135]
[1777563213342,33.3,76471.13,77.4,-0.38801,0.00022,19.9044]
[1777563214293,33.3,76471.13,77.4,-0.38801,0.00022,19.9044]
[1777563217947,33.3,76470.74,77.4,-0.38811,0.00022,19.90571]
[1777563218807,33.3,76470.34,77.4,-0.3882,0.00022,19.90694]
[1777563219082,33.3,76462.54,77.4,-0.38993,0.00022,19.93024]
[1777563220638,33.3,76459.92,77.4,-0.39051,0.00022,19.938]
[1777563220645,33.3,76459.92,77.4,-0.39051,0.00022,19.938]
[1777563220767,33.3,76459.92,77.4,-0.39051,0.00022,19.938]
[1777563220772,33.3,76459.92,77.4,-0.39051,0.00022,19.938]
[1777563220879,33.3,76459.92,77.4,-0.39051,0.00022,19.938]
[1777563220916,33.3,76459.92,77.4,-0.39051,0.00022,19.938]
[1777563221081,33.3,76459.92,77.4,-0.39051,0.00022,19.938]
[1777563221109,33.3,76459.92,77.4,-0.39051,0.00022,19.938]
[1777563221513,33.3,76457.43,77.4,-0.39107,0.00022,19.94532]
[1777563223515,33.3,76450.42,77.4,-0.39262,0.00022,19.9657]
[1777563223929,33.3,76450.42,77.4,-0.39262,0.00022,19.9657]
[1777563224117,33.3,76443.54,77.4,-0.39415,0.00022,19.98539]
[1777563224880,33.3,76443.54,77.4,-0.39415,0.00022,19.98539]
[1777563224910,33.3,76443.54,77.4,-0.39415,0.00022,19.98539]
[1777563225049,33.3,76443.54,77.4,-0.39415,0.00022,19.98539]
[1777563225547,33.3,76441.18,77.4,-0.39468,0.00022,19.99209]
[1777563227871,33.3,76448.69,77.4,-0.39301,0.00022,19.97071]
[1777563228027,33.3,76448.69,77.4,-0.39301,0.00022,19.97071]
[1777563228325,33.3,76452.65,77.4,-0.39213,0.00022,19.95927]
[1777563237210,33.3,76457.18,77.4,-0.39113,0.00022,19.94612]
[1777563237563,33.3,76457.18,77.4,-0.39113,0.00022,19.94612]
[1777563237766,33.3,76457.18,77.4,-0.39113,0.00022,19.94612]
[1777563237821,33.3,76457.18,77.4,-0.39113,0.00022,19.94612]
[1777563238990,33.3,76457.35,77.4,-0.39109,0.00022,19.94564]
[1777563240744,33.3,76459.82,77.4,-0.39054,0.00022,19.9384]
[1777563240905,33.3,76459.82,77.4,-0.39054,0.00022,19.9384]
[1777563241563,33.3,76462.91,77.4,-0.38986,0.00022,19.9293]
[1777563245151,33.31,76462.36,77.4,-0.38998,0.00022,19.93098]
[1777563250302,33.31,76465.03,77.4,-0.3894,0.00022,19.92319]
[1777563250687,33.31,76465.03,77.4,-0.3894,0.00022,19.92319]
[1777563256344,33.31,76466.73,77.4,-0.38903,0.00022,19.91829]
[1777563261379,33.32,76469.46,77.4,-0.38844,0.00022,19.91027]
[1777563264185,33.32,76470.23,77.4,-0.38827,0.00022,19.908]
[1777563266584,33.32,76467.36,77.4,-0.38892,0.00022,19.9167]
[1777563267438,33.32,76471.02,77.4,-0.38811,0.00022,19.90579]
[1777563267823,33.32,76471.02,77.4,-0.38811,0.00022,19.90579]
[1777563267856,33.32,76471.02,77.4,-0.38811,0.00022,19.90579]
[1777563267913,33.32,76471.02,77.4,-0.38811,0.00022,19.90579]
[1777563268710,33.32,76470.77,77.4,-0.38817,0.00022,19.90658]
[1777563268803,33.32,76470.77,77.4,-0.38817,0.00022,19.90658]
[1777563268977,33.32,76470.77,77.4,-0.38817,0.00022,19.90658]
[1777563269001,33.32,76470.77,77.4,-0.38817,0.00022,19.90658]
[1777563269214,33.32,76470.77,77.4,-0.38817,0.00022,19.90658]
[1777563269216,33.32,76470.77,77.4,-0.38817,0.00022,19.90658]
[1777563269250,33.32,76470.77,77.4,-0.38817,0.00022,19.90658]
[1777563269348,33.32,76457.83,77.4,-0.39103,0.00022,19.94498]
[1777563269364,33.32,76457.83,77.4,-0.39103,0.00022,19.94498]
[1777563269435,33.32,76445.82,77.4,-0.3937,0.00022,19.97968]
[1777563271357,33.32,76445.82,77.4,-0.3937,0.00022,19.97968]
[1777563271380,33.32,76443.71,77.4,-0.39417,0.00022,19.98569]
[1777563273560,33.32,76437.32,77.4,-0.39557,0.00022,19.99932]
[1777563273590,33.32,76437.32,77.4,-0.39557,0.00022,19.99932]
[1777563273944,33.32,76437.32,77.4,-0.39557,0.00022,19.99932]
[1777563275665,33.32,76433.69,77.4,-0.39638,0.00022,20.00942]
[1777563275679,33.32,76433.69,77.4,-0.39638,0.00022,20.00942]
[1777563276926,33.32,76433.16,77.4,-0.3965,0.00022,20.01089]
[1777563278327,33.32,76434.14,77.4,-0.39628,0.00022,20.00819]
[1777563279151,33.32,76431.37,77.4,-0.3969,0.00022,20.01587]
[1777563279194,33.32,76431.37,77.4,-0.3969,0.00022,20.01587]
[1777563279519,33.32,76420.91,77.4,-0.39924,0.00022,20.04447]
[1777563281490,33.32,76417.03,77.4,-0.40011,0.00022,20.05492]
[1777563284186,33.32,76416.72,77.4,-0.40017,0.00022,20.05565]
[1777563285071,33.32,76416.51,77.4,-0.40021,0.00022,20.05611]
[1777563285214,33.32,76416.51,77.4,-0.40021,0.00022,20.05611]
[1777563285308,33.32,76415.58,77.4,-0.40041,0.00022,20.05854]
[1777563285887,33.32,76415.58,77.4,-0.40041,0.00022,20.05854]
[1777563286734,33.32,76411.41,77.4,-0.40134,0.00022,20.0696]
[1777563286755,33.32,76411.41,77.4,-0.40134,0.00022,20.0696]
[1777563286770,33.32,76411.41,77.4,-0.40134,0.00022,20.0696]
[1777563286778,33.32,76411.41,77.4,-0.40134,0.00022,20.0696]
[1777563286961,33.32,76411.41,77.4,-0.40134,0.00022,20.0696]
[1777563287068,33.32,76411.41,77.4,-0.40134,0.00022,20.0696]
[1777563287237,33.32,76411.41,77.4,-0.40134,0.00022,20.0696]
[1777563288091,33.32,76407.38,77.4,-0.40225,0.00022,20.08019]
[1777563288092,33.32,76407.38,77.4,-0.40225,0.00022,20.08019]
[1777563288172,33.32,76400.74,77.4,-0.40373,0.00022,20.09739]
[1777563288903,33.32,76400.74,77.4,-0.40373,0.00022,20.09739]
[1777563289892,33.32,76398.78,77.4,-0.40417,0.00022,20.10241]
[1777563290296,33.32,76398.78,77.4,-0.40417,0.00022,20.10241]
[1777563290389,33.32,76398.2,77.4,-0.4043,0.00022,20.10388]
[1777563291011,33.32,76398.2,77.4,-0.4043,0.00022,20.10388]
[1777563291224,33.32,76398.2,77.4,-0.4043,0.00022,20.10388]
[1777563291325,33.31,76401.72,77.4,-0.40351,0.00022,20.09478]
[1777563291604,33.31,76411.76,77.4,-0.40126,0.00022,20.06859]
[1777563292423,33.31,76411.76,77.4,-0.40126,0.00022,20.06859]
[1777563293581,33.31,76414.53,77.4,-0.40063,0.00022,20.06118]
[1777563295946,33.31,76418.1,77.4,-0.39983,0.00022,20.05154]
[1777563300502,33.3,76414.28,77.4,-0.40066,0.00022,20.06143]
[1777563300527,33.3,76414.28,77.4,-0.40066,0.00022,20.06143]
[1777563300952,33.3,76414.28,77.4,-0.40066,0.00022,20.06143]
[1777563301053,33.3,76408.35,77.4,-0.40198,0.00022,20.07703]
[1777563306713,33.29,76405.47,77.4,-0.4026,0.00022,20.0842]
[1777563307496,33.29,76405.47,77.4,-0.4026,0.00022,20.0842]
[1777563307560,33.29,76405.47,77.4,-0.4026,0.00022,20.0842]
[1777563307598,33.29,76405.47,77.4,-0.4026,0.00022,20.0842]
[1777563308199,33.29,76405.47,77.4,-0.4026,0.00022,20.0842]
[1777563308215,33.29,76405.47,77.4,-0.4026,0.00022,20.0842]
[1777563308284,33.29,76401.76,77.4,-0.40342,0.00022,20.09375]
[1777563309538,33.29,76401.57,77.4,-0.40347,0.00022,20.09424]
[1777563312101,33.29,76405.47,77.4,-0.40259,0.00022,20.08409]
[1777563312524,33.28,76404.42,77.4,-0.40282,0.00022,20.08679]
[1777563313152,33.28,76404.42,77.4,-0.40282,0.00022,20.08679]
[1777563314764,33.28,76401.69,77.4,-0.40343,0.00022,20.09386]
[1777563316937,33.28,76397.17,77.4,-0.40445,0.00022,20.10546]
[1777563317835,33.28,76397.56,77.4,-0.40436,0.00022,20.10446]
[1777563317878,33.28,76397.56,77.4,-0.40436,0.00022,20.10446]
[1777563317922,33.28,76397.56,77.4,-0.40436,0.00022,20.10446]
[1777563318014,33.28,76397.56,77.4,-0.40436,0.00022,20.10446]
[1777563318310,33.28,76397.56,77.4,-0.40436,0.00022,20.10446]
[1777563322223,33.28,76392.47,77.4,-0.4055,0.00022,20.11735]
[1777563322618,33.28,76389.4,77.4,-0.40619,0.00022,20.12505]
[1777563322637,33.28,76389.4,77.4,-0.40619,0.00022,20.12505]
[1777563322905,33.28,76389.4,77.4,-0.40619,0.00022,20.12505]
[1777563322955,33.28,76389.4,77.4,-0.40619,0.00022,20.12505]
[1777563322960,33.28,76389.4,77.4,-0.40619,0.00022,20.12505]
[1777563323348,33.28,76389.4,77.4,-0.40619,0.00022,20.12505]
[1777563323395,33.28,76389.41,77.4,-0.40618,0.00022,20.12501]
[1777563323820,33.28,76389.41,77.4,-0.40618,0.00022,20.12501]
[1777563324374,33.28,76382.02,77.4,-0.40785,0.00022,20.14337]
[1777563325101,33.28,76382.02,77.4,-0.40785,0.00022,20.14337]
[1777563325124,33.28,76382.02,77.4,-0.40785,0.00022,20.14337]
[1777563325267,33.28,76382.02,77.4,-0.40785,0.00022,20.14337]
[1777563325369,33.28,76379.6,77.4,-0.40839,0.00022,20.14933]
[1777563326424,33.29,76376.13,77.4,-0.40918,0.00023,20.15778]
[1777563329463,33.29,76378.61,77.4,-0.40863,0.00022,20.15183]
[1777563333986,33.29,76380.17,77.4,-0.40826,0.00022,20.14368]
[1777563337397,33.29,76378.21,77.4,-0.4087,0.00022,20.14841]
[1777563337583,33.29,76376.78,77.4,-0.40901,0.00023,20.15185]
[1777563337610,33.29,76376.78,77.4,-0.40901,0.00023,20.15185]
[1777563337658,33.29,76376.78,77.4,-0.40901,0.00023,20.15185]
[1777563337686,33.29,76376.78,77.4,-0.40901,0.00023,20.15185]
[1777563337864,33.29,76376.78,77.4,-0.40901,0.00023,20.15185]
[1777563342967,33.29,76372.96,77.4,-0.40988,0.00023,20.16114]
[1777563346314,33.29,76370.87,77.4,-0.41035,0.00023,20.16616]
[1777563346330,33.29,76370.87,77.4,-0.41035,0.00023,20.16616]
[1777563350479,33.29,76373.46,77.4,-0.40978,0.00023,20.16005]
[1777563352039,33.29,76373.84,77.4,-0.40969,0.00023,20.15915]
[1777563352066,33.29,76373.84,77.4,-0.40969,0.00023,20.15915]
[1777563355260,33.29,76377.84,77.4,-0.40879,0.00022,20.14948]
[1777563355301,33.29,76377.84,77.4,-0.40879,0.00022,20.14948]
[1777563355350,33.29,76377.84,77.4,-0.40879,0.00022,20.14948]
[1777563356657,33.29,76373.86,77.4,-0.40969,0.00023,20.15909]
[1777563360807,33.29,76374.09,77.4,-0.40964,0.00023,20.1586]
[1777563366131,33.3,76370.28,77.4,-0.41051,0.00023,20.1678]
[1777563371377,33.3,76372.67,77.4,-0.40997,0.00023,20.16215]
[1777563377210,33.3,76371.15,77.4,-0.41033,0.00023,20.16589]
[1777563378636,33.3,76371.96,77.4,-0.41014,0.00023,20.16397]
[1777563378657,33.3,76371.96,77.4,-0.41014,0.00023,20.16397]
[1777563378720,33.3,76371.96,77.4,-0.41014,0.00023,20.16397]
[1777563378726,33.3,76371.96,77.4,-0.41014,0.00023,20.16397]
[1777563378874,33.3,76371.96,77.4,-0.41014,0.00023,20.16397]
[1777563379224,33.3,76368.8,77.4,-0.41086,0.00023,20.1715]
[1777563380797,33.31,76368.43,77.4,-0.41094,0.00023,20.17239]
[1777563381302,33.31,76368.43,77.4,-0.41094,0.00023,20.17239]
[1777563381401,33.31,76368.42,77.4,-0.41095,0.00023,20.17243]
[1777563381474,33.31,76368.42,77.4,-0.41095,0.00023,20.17243]
[1777563381485,33.31,76368.42,77.4,-0.41095,0.00023,20.17243]
[1777563383687,33.31,76365.52,77.4,-0.4116,0.00023,20.17924]
[1777563384344,33.31,76365.52,77.4,-0.4116,0.00023,20.17924]
[1777563384667,33.3,76363.95,77.4,-0.41195,0.00023,20.1829]
[1777563384811,33.3,76363.95,77.4,-0.41195,0.00023,20.1829]
[1777563385408,33.3,76355.24,77.4,-0.41391,0.00023,20.20301]
[1777563389848,33.3,76351.9,77.4,-0.41466,0.00023,20.21056]
[1777563395337,33.3,76353.13,77.4,-0.41436,0.00023,20.20335]
[1777563396008,33.3,76353.13,77.4,-0.41436,0.00023,20.20335]
[1777563398358,33.3,76358.81,77.4,-0.41308,0.00023,20.19034]
[1777563401712,33.3,76357.81,77.4,-0.4133,0.00023,20.19263]
[1777563403368,33.3,76360.56,77.4,-0.41268,0.00023,20.18628]
[1777563403393,33.3,76365.98,77.4,-0.41146,0.00023,20.17364]
[1777563404138,33.3,76365.98,77.4,-0.41146,0.00023,20.17364]
[1777563404163,33.3,76365.98,77.4,-0.41146,0.00023,20.17364]
[1777563405491,33.3,76367.31,77.4,-0.41116,0.00023,20.17051]
[1777563405496,33.3,76367.31,77.4,-0.41116,0.00023,20.17051]
[1777563405407,33.3,76373.48,77.4,-0.40977,0.00023,20.15584]
[1777563406457,33.3,76373.48,77.4,-0.40977,0.00023,20.15584]
[1777563406466,33.3,76373.48,77.4,-0.40977,0.00023,20.15584]
[1777563406414,33.3,76378.82,77.4,-0.40857,0.00022,20.14295]
[1777563408224,33.3,76382.67,77.4,-0.40771,0.00022,20.13354]
[1777563408981,33.3,76383.96,77.4,-0.40742,0.00022,20.13038]
[1777563409205,33.3,76383.96,77.4,-0.40742,0.00022,20.13038]
[1777563411630,33.3,76392.25,77.4,-0.40556,0.00022,20.10969]
[1777563413057,33.3,76393.23,77.4,-0.40533,0.00022,20.10721]
[1777563413224,33.3,76393.23,77.4,-0.40533,0.00022,20.10721]
[1777563413504,33.3,76393.23,77.4,-0.40533,0.00022,20.10721]
[1777563413540,33.3,76395.88,77.4,-0.40474,0.00022,20.10049]
[1777563413946,33.3,76395.88,77.4,-0.40474,0.00022,20.10049]
[1777563414952,33.3,76396.91,77.4,-0.4045,0.00022,20.09779]
[1777563415479,33.3,76399.11,77.4,-0.40401,0.00022,20.09213]
[1777563417175,33.29,76398.67,77.4,-0.4041,0.00022,20.09319]
[1777563417291,33.29,76398.67,77.4,-0.4041,0.00022,20.09319]
[1777563417493,33.29,76395.17,77.4,-0.40488,0.00022,20.10205]
[1777563418233,33.29,76395.17,77.4,-0.40488,0.00022,20.10205]
[1777563419438,33.29,76394.24,77.4,-0.40509,0.00022,20.1044]
[1777563419501,33.29,76394.24,77.4,-0.40509,0.00022,20.1044]
[1777563419507,33.29,76398.61,77.4,-0.40411,0.00022,20.09326]
[1777563421880,33.29,76402.19,77.4,-0.40329,0.00022,20.08392]
[1777563421981,33.29,76402.19,77.4,-0.40329,0.00022,20.08386]
[1777563423965,33.29,76400.96,77.4,-0.40356,0.00022,20.08703]
[1777563426051,33.29,76398.64,77.4,-0.40408,0.00022,20.09299]
[1777563427566,33.28,76396.74,77.4,-0.40451,0.00022,20.09784]
[1777563428208,33.28,76396.74,77.4,-0.40451,0.00022,20.09784]
[1777563428302,33.28,76399.89,77.4,-0.4038,0.00022,20.08976]
[1777563430094,33.28,76401.75,77.4,-0.40338,0.00022,20.08497]
[1777563430573,33.28,76399.99,77.4,-0.40377,0.00022,20.08937]
[1777563430983,33.28,76399.99,77.4,-0.40377,0.00022,20.08937]
[1777563431084,33.28,76399.93,77.4,-0.40378,0.00022,20.08952]
[1777563433226,33.28,76398.0,77.4,-0.40422,0.00022,20.09447]
[1777563438640,33.28,76400.08,77.4,-0.40374,0.00022,20.08909]
[1777563440702,33.28,76399.92,77.4,-0.40378,0.00022,20.08949]
[1777563441223,33.28,76399.92,77.4,-0.40378,0.00022,20.08949]
[1777563441324,33.28,76399.27,77.4,-0.40392,0.00022,20.09115]
[1777563441641,33.28,76399.27,77.4,-0.40392,0.00022,20.09115]
[1777563445853,33.27,76403.68,77.4,-0.40292,0.00022,20.07956]
[1777563445955,33.27,76403.76,77.4,-0.40289,0.00022,20.07921]
[1777563448224,33.27,76403.32,77.4,-0.40299,0.00022,20.0803]
[1777563448826,33.26,76402.82,77.4,-0.40309,0.00022,20.08155]
[1777563448844,33.26,76402.82,77.4,-0.40309,0.00022,20.08155]
[1777563449717,33.26,76392.99,77.4,-0.4053,0.00022,20.10672]
[1777563452894,33.26,76392.16,77.4,-0.40547,0.00022,20.10441]
[1777563453971,33.26,76390.43,77.4,-0.40585,0.00022,20.10875]
[1777563459836,33.26,76387.69,77.4,-0.40647,0.00022,20.11563]
[1777563459846,33.26,76387.69,77.4,-0.40647,0.00022,20.11563]
[1777563465027,33.26,76389.8,77.4,-0.40599,0.00022,20.11028]
[1777563465053,33.26,76389.8,77.4,-0.40599,0.00022,20.11028]
[1777563470864,33.26,76388.82,77.4,-0.4062,0.00022,20.11259]
[1777563475901,33.25,76391.79,77.4,-0.40552,0.00022,20.105]
[1777563480934,33.25,76389.72,77.4,-0.40598,0.00022,20.11011]
[1777563484616,33.25,76390.09,77.4,-0.40589,0.00022,20.10911]
[1777563486190,33.25,76385.66,77.4,-0.40688,0.00023,20.12016]
[1777563487037,33.24,76385.01,77.4,-0.40703,0.00023,20.12175]
[1777563493018,33.24,76382.33,77.4,-0.40762,0.00023,20.12822]
[1777563494722,33.24,76383.0,77.4,-0.40747,0.00023,20.12654]
[1777563494741,33.24,76383.0,77.4,-0.40747,0.00023,20.12654]
[1777563494758,33.24,76383.0,77.4,-0.40747,0.00023,20.12654]
[1777563499125,33.24,76389.8,77.4,-0.40593,0.00023,20.10951]
[1777563501419,33.23,76391.85,77.4,-0.40546,0.00022,20.10431]
[1777563505714,33.23,76394.68,77.4,-0.40482,0.00022,20.09707]
[1777563505743,33.23,76394.68,77.4,-0.40482,0.00022,20.09707]
[1777563506497,33.23,76396.47,77.4,-0.40442,0.00022,20.0925]
[1777563506982,33.23,76396.47,77.4,-0.40442,0.00022,20.0925]
[1777563507224,33.23,76396.47,77.4,-0.40442,0.00022,20.0925]
[1777563507357,33.23,76396.47,77.4,-0.40442,0.00022,20.0925]
[1777563507387,33.23,76396.47,77.4,-0.40442,0.00022,20.0925]
[1777563507526,33.23,76396.47,77.4,-0.40442,0.00022,20.0925]
[1777563507597,33.23,76404.06,77.4,-0.40271,0.00022,20.07283]
[1777563508309,33.23,76404.06,77.4,-0.40271,0.00022,20.07283]
[1777563508327,33.23,76410.7,77.4,-0.40121,0.00022,20.05532]
[1777563509269,33.23,76410.7,77.4,-0.40121,0.00022,20.05532]
[1777563510128,33.23,76410.61,77.4,-0.40123,0.00022,20.0555]
[1777563510311,33.23,76410.61,77.4,-0.40123,0.00022,20.0555]
[1777563511736,33.22,76412.16,77.4,-0.40085,0.00022,20.04689]
[1777563511839,33.22,76412.16,77.4,-0.40085,0.00022,20.04689]
[1777563512420,33.22,76412.16,77.4,-0.40085,0.00022,20.04689]
[1777563515301,33.22,76417.25,77.4,-0.3997,0.00022,20.03311]
[1777563516265,33.22,76419.36,77.4,-0.39922,0.00022,20.02737]
[1777563517493,33.22,76422.08,77.4,-0.39861,0.00022,20.01994]
[1777563517512,33.22,76422.08,77.4,-0.39861,0.00022,20.01994]
[1777563519545,33.21,76426.45,77.4,-0.39763,0.00022,20.0079]
[1777563519788,33.21,76431.02,77.4,-0.3966,0.00022,19.99522]
[1777563520713,33.21,76433.02,77.4,-0.39616,0.00022,19.9897]
[1777563520830,33.21,76433.02,77.4,-0.39616,0.00022,19.9897]
[1777563522022,33.22,76436.01,77.4,-0.39549,0.00022,19.98136]
[1777563522082,33.22,76436.01,77.4,-0.39549,0.00022,19.98136]
[1777563522340,33.22,76436.01,77.4,-0.39549,0.00022,19.98136]
[1777563522573,33.22,76436.01,77.4,-0.39549,0.00022,19.98136]
[1777563522704,33.22,76440.02,77.4,-0.3946,0.00022,19.97007]
[1777563522717,33.22,76440.02,77.4,-0.3946,0.00022,19.97007]
[1777563522973,33.22,76440.02,77.4,-0.3946,0.00022,19.97007]
[1777563528699,33.22,76444.98,77.4,-0.3935,0.00022,19.95603]
[1777563528918,33.22,76444.98,77.4,-0.3935,0.00022,19.95603]
[1777563530411,33.22,76444.92,77.4,-0.39351,0.00022,19.95622]
[1777563533340,33.22,76447.09,77.4,-0.39303,0.00022,19.95002]
[1777563537238,33.22,76445.12,77.4,-0.39348,0.00022,19.95573]
[1777563537300,33.22,76445.12,77.4,-0.39348,0.00022,19.95573]
[1777563537378,33.22,76445.12,77.4,-0.39348,0.00022,19.95573]
[1777563537400,33.22,76445.12,77.4,-0.39348,0.00022,19.95573]
[1777563537841,33.22,76447.05,77.4,-0.39305,0.00022,19.95019]
[1777563537977,33.22,76447.05,77.4,-0.39305,0.00022,19.95019]
[1777563538334,33.22,76454.48,77.4,-0.39139,0.00022,19.92862]
[1777563538759,33.22,76454.48,77.4,-0.39139,0.00022,19.92862]
[1777563538830,33.22,76454.48,77.4,-0.39139,0.00022,19.92862]
[1777563539015,33.22,76454.48,77.4,-0.39139,0.00022,19.92862]
[1777563542101,33.22,76455.48,77.4,-0.39117,0.00022,19.92574]
[1777563542362,33.22,76450.51,77.4,-0.39228,0.00022,19.94025]
[1777563543369,33.22,76443.27,77.4,-0.39389,0.00022,19.9611]
[1777563545000,33.22,76438.72,77.4,-0.39491,0.00022,19.97405]
[1777563545321,33.22,76438.72,77.4,-0.39491,0.00022,19.97405]
[1777563550419,33.23,76441.5,77.4,-0.3943,0.00022,19.96626]
[1777563555455,33.23,76441.94,77.4,-0.3942,0.00022,19.96507]
[1777563560489,33.23,76440.83,77.4,-0.39446,0.00022,19.96831]
[1777563565525,33.23,76439.43,77.4,-0.39478,0.00022,19.97239]
[1777563566865,33.23,76439.14,77.4,-0.39484,0.00022,19.97323]
[1777563572573,33.24,76437.84,77.4,-0.39512,0.00022,19.97261]
[1777563573791,33.24,76438.98,77.4,-0.39487,0.00022,19.96938]
[1777563579622,33.24,76441.49,77.4,-0.39432,0.00022,19.96241]
[1777563579831,33.24,76441.49,77.4,-0.39432,0.00022,19.96241]
[1777563585665,33.24,76445.39,77.4,-0.39345,0.00022,19.95138]
[1777563588686,33.24,76439.95,77.4,-0.39467,0.00022,19.96693]
[1777563593725,33.25,76436.84,77.4,-0.39538,0.00022,19.97584]
[1777563595740,33.25,76442.3,77.4,-0.39416,0.00022,19.96045]
[1777563598655,33.25,76444.29,77.4,-0.39372,0.00022,19.9548]
[1777563599768,33.25,76451.01,77.4,-0.39222,0.00022,19.93549]
[1777563604023,33.25,76449.67,77.4,-0.39252,0.00022,19.93939]
[1777563605222,33.25,76451.23,77.4,-0.39218,0.00022,19.93487]
[1777563605324,33.25,76443.92,77.4,-0.39381,0.00022,19.95592]
[1777563605810,33.25,76433.83,77.4,-0.39606,0.00022,19.98442]
[1777563607203,33.25,76433.83,77.4,-0.39606,0.00022,19.98442]
[1777563612859,33.25,76433.02,77.4,-0.39624,0.00022,19.98662]
[1777563617894,33.25,76434.67,77.4,-0.39586,0.00022,19.9819]
[1777563619103,33.25,76434.67,77.4,-0.39586,0.00022,19.9819]
[1777563623223,33.25,76434.16,77.4,-0.39597,0.00022,19.98327]
[1777563628971,33.24,76429.66,77.4,-0.39696,0.00022,19.99561]
[1777563631294,33.24,76429.51,77.4,-0.39699,0.00022,19.996]
[1777563632320,33.24,76429.11,77.4,-0.39706,0.00022,19.99267]
[1777563632375,33.24,76423.68,77.4,-0.39827,0.00022,20.00757]
[1777563635013,33.23,76418.55,77.4,-0.39941,0.00022,20.02139]
[1777563640049,33.23,76411.95,77.4,-0.40088,0.00022,20.03886]
[1777563645084,33.22,76410.49,77.4,-0.40119,0.00022,20.04249]
[1777563650119,33.21,76410.94,77.4,-0.40107,0.00022,20.04106]
[1777563653893,33.21,76409.19,77.4,-0.40145,0.00022,20.04555]
[1777563654925,33.21,76408.38,77.4,-0.40163,0.00022,20.04764]
[1777563655107,33.21,76408.38,77.4,-0.40163,0.00022,20.04764]
[1777563655147,33.21,76408.38,77.4,-0.40163,0.00022,20.04764]
[1777563655163,33.21,76408.38,77.4,-0.40163,0.00022,20.04764]
[1777563655190,33.21,76408.38,77.4,-0.40163,0.00022,20.04764]
[1777563655284,33.21,76408.38,77.4,-0.40163,0.00022,20.04764]
[1777563655378,33.21,76407.55,77.4,-0.40181,0.00022,20.04978]
[1777563655945,33.21,76407.55,77.4,-0.40181,0.00022,20.04978]
[1777563657448,33.21,76404.46,77.4,-0.40251,0.00022,20.0579]
[1777563657605,33.21,76404.46,77.4,-0.40251,0.00022,20.0579]
[1777563658520,33.21,76403.47,77.4,-0.40273,0.00022,20.0605]
[1777563661950,33.21,76410.51,77.4,-0.40114,0.00022,20.04192]
[1777563662152,33.21,76410.51,77.4,-0.40114,0.00022,20.04192]
[1777563662204,33.21,76411.42,77.4,-0.40094,0.00022,20.03949]
[1777563663726,33.21,76411.42,77.4,-0.40094,0.00022,20.03949]
[1777563664218,33.2,76413.31,77.4,-0.40051,0.00022,20.03437]
[1777563666688,33.2,76408.88,77.4,-0.4015,0.00022,20.0461]
[1777563671268,33.2,76413.98,77.4,-0.40033,0.00022,20.03228]
[1777563676303,33.19,76413.09,77.4,-0.40052,0.00022,20.03447]
[1777563680331,33.19,76407.38,77.4,-0.40179,0.00022,20.04947]
[1777563681314,33.19,76407.38,77.4,-0.40179,0.00022,20.04947]
[1777563681834,33.18,76403.89,77.4,-0.40257,0.00022,20.05859]
[1777563684359,33.18,76409.63,77.4,-0.40127,0.00022,20.04333]
[1777563686007,33.18,76409.82,77.4,-0.40122,0.00022,20.04279]
[1777563686886,33.18,76410.8,77.4,-0.401,0.00022,20.04015]
[1777563686894,33.18,76410.8,77.4,-0.401,0.00022,20.04015]
[1777563686973,33.18,76410.8,77.4,-0.401,0.00022,20.04015]
[1777563687324,33.18,76410.8,77.4,-0.401,0.00022,20.04015]
[1777563687380,33.18,76416.23,77.4,-0.39978,0.00022,20.02557]
[1777563691408,33.17,76422.34,77.4,-0.39838,0.00022,20.00446]
[1777563692415,33.17,76428.91,77.4,-0.3969,0.00022,19.98633]
[1777563693992,33.17,76430.13,77.4,-0.39663,0.00022,19.98292]
[1777563695224,33.17,76429.34,77.4,-0.3968,0.00022,19.9851]
[1777563698171,33.17,76422.86,77.4,-0.39825,0.00022,20.00291]
[1777563703492,33.16,76424.8,77.4,-0.3978,0.00022,19.99743]
[1777563704181,33.16,76424.8,77.4,-0.3978,0.00022,19.99743]
[1777563709534,33.16,76423.07,77.4,-0.39818,0.00022,20.00205]
[1777563714568,33.16,76427.09,77.4,-0.39727,0.00022,19.99086]
[1777563719604,33.15,76425.27,77.4,-0.39767,0.00022,19.99577]
[1777563722817,33.15,76427.41,77.4,-0.39719,0.00022,19.98981]
[1777563723945,33.15,76428.56,77.4,-0.39693,0.00022,19.98658]
[1777563729674,33.15,76425.7,77.4,-0.39756,0.00022,19.99438]
[1777563731226,33.15,76424.94,77.4,-0.39773,0.00022,19.99646]
[1777563734280,33.15,76424.0,77.4,-0.39793,0.00022,19.99899]
[1777563734709,33.15,76417.93,77.4,-0.3993,0.00022,20.01554]
[1777563736723,33.15,76406.29,77.4,-0.40191,0.00023,20.04661]
[1777563737452,33.15,76406.29,77.4,-0.40191,0.00023,20.04661]
[1777563737526,33.15,76406.29,77.4,-0.40191,0.00023,20.04661]
[1777563739662,33.14,76400.74,77.4,-0.40316,0.00023,20.06106]
[1777563743000,33.14,76400.59,77.4,-0.40317,0.00023,20.06125]
[1777563743611,33.14,76400.59,77.4,-0.40317,0.00023,20.06125]
[1777563743700,33.14,76400.59,77.4,-0.40317,0.00023,20.06125]
[1777563743772,33.14,76399.87,77.4,-0.40333,0.00023,20.0631]
[1777563744666,33.14,76399.87,77.4,-0.40333,0.00023,20.0631]
[1777563744843,33.14,76399.87,77.4,-0.40333,0.00023,20.0631]
[1777563744869,33.14,76397.65,77.4,-0.40384,0.00023,20.06886]
[1777563746193,33.14,76395.28,77.4,-0.40437,0.00023,20.07497]
[1777563746793,33.14,76393.91,77.4,-0.40468,0.00023,20.07848]
[1777563747125,33.14,76393.91,77.4,-0.40468,0.00023,20.07848]
[1777563747800,33.14,76392.44,77.4,-0.40502,0.00023,20.08229]
[1777563752174,33.15,76392.37,77.4,-0.40503,0.00023,20.07832]
[1777563752232,33.15,76392.37,77.4,-0.40503,0.00023,20.07832]
[1777563752303,33.15,76392.37,77.4,-0.40503,0.00023,20.07832]
[1777563752428,33.15,76392.37,77.4,-0.40503,0.00023,20.07832]
[1777563752842,33.15,76392.37,77.4,-0.40503,0.00023,20.07832]
[1777563752835,33.15,76377.8,77.4,-0.40833,0.00023,20.1148]
[1777563753081,33.15,76377.8,77.4,-0.40833,0.00023,20.1148]
[1777563753084,33.15,76377.8,77.4,-0.40833,0.00023,20.1148]
[1777563753105,33.15,76377.8,77.4,-0.40833,0.00023,20.1148]
[1777563753531,33.15,76377.8,77.4,-0.40833,0.00023,20.1148]
[1777563753842,33.15,76372.68,77.4,-0.40949,0.00023,20.1273]
[1777563755221,33.15,76373.23,77.4,-0.40937,0.00023,20.126]
[1777563755712,33.15,76373.23,77.4,-0.40937,0.00023,20.126]
[1777563755739,33.15,76373.23,77.4,-0.40937,0.00023,20.126]
[1777563759439,33.15,76373.85,77.4,-0.40923,0.00023,20.12457]
[1777563764536,33.16,76375.72,77.4,-0.40882,0.00023,20.12017]
[1777563764540,33.16,76375.72,77.4,-0.40882,0.00023,20.12017]
[1777563764551,33.16,76375.72,77.4,-0.40882,0.00023,20.12017]
[1777563764552,33.16,76375.72,77.4,-0.40882,0.00023,20.12017]
[1777563765759,33.16,76375.69,77.4,-0.40884,0.00023,20.1203]
[1777563768971,33.16,76380.16,77.4,-0.40783,0.00023,20.10945]
[1777563769025,33.16,76380.16,77.4,-0.40783,0.00023,20.10945]
[1777563769109,33.16,76380.16,77.4,-0.40783,0.00023,20.10945]
[1777563769156,33.16,76380.16,77.4,-0.40783,0.00023,20.10945]
[1777563769243,33.16,76383.65,77.4,-0.40705,0.00023,20.10085]
[1777563774308,33.16,76382.21,77.4,-0.40737,0.00023,20.10441]
[1777563774478,33.16,76382.21,77.4,-0.40737,0.00023,20.10441]
[1777563780033,33.16,76382.24,77.4,-0.40737,0.00023,20.10439]
[1777563780891,33.16,76382.24,77.4,-0.40737,0.00023,20.10439]
[1777563786005,33.16,76383.43,77.4,-0.4071,0.00023,20.10142]
[1777563791109,33.16,76386.59,77.4,-0.40638,0.00023,20.0935]
[1777563792706,33.16,76386.59,77.4,-0.40638,0.00023,20.0935]
[1777563792738,33.16,76386.59,77.4,-0.40638,0.00023,20.0935]
[1777563792856,33.16,76386.59,77.4,-0.40638,0.00023,20.0935]
[1777563793118,33.16,76386.58,77.4,-0.40639,0.00023,20.09353]
[1777563793219,33.16,76389.13,77.4,-0.40581,0.00023,20.08712]
[1777563794940,33.16,76390.26,77.4,-0.40556,0.00023,20.08426]
[1777563794946,33.16,76390.26,77.4,-0.40556,0.00023,20.08426]
[1777563794951,33.16,76390.26,77.4,-0.40556,0.00023,20.08426]
[1777563795138,33.16,76384.86,77.4,-0.40677,0.00023,20.09783]
[1777563800381,33.16,76388.24,77.4,-0.40601,0.00023,20.08936]
[1777563801391,33.16,76388.43,77.4,-0.40597,0.00023,20.08888]
[1777563804201,33.16,76395.34,77.4,-0.40441,0.00023,20.07134]
[1777563809236,33.17,76396.99,77.4,-0.40404,0.00023,20.06714]
[1777563812964,33.17,76396.73,77.4,-0.40409,0.00023,20.06346]
[1777563813264,33.17,76387.08,77.4,-0.40626,0.00023,20.08799]
[1777563817161,33.17,76388.97,77.4,-0.40584,0.00023,20.08324]
[1777563819516,33.17,76392.08,77.4,-0.40513,0.00023,20.07536]
[1777563819867,33.17,76392.08,77.4,-0.40513,0.00023,20.07536]
[1777563820158,33.17,76392.35,77.4,-0.40507,0.00023,20.07468]
[1777563820191,33.17,76392.35,77.4,-0.40507,0.00023,20.07468]
[1777563820223,33.17,76392.35,77.4,-0.40507,0.00023,20.07468]
[1777563820612,33.17,76392.35,77.4,-0.40507,0.00023,20.07468]
[1777563820668,33.17,76392.35,77.4,-0.40507,0.00023,20.07468]
[1777563820693,33.17,76397.92,77.4,-0.40382,0.00023,20.06041]
[1777563822975,33.16,76398.16,77.4,-0.40375,0.00023,20.05966]
[1777563823334,33.16,76395.71,77.4,-0.4043,0.00023,20.06595]
[1777563824523,33.16,76395.71,77.4,-0.4043,0.00023,20.06595]
[1777563827141,33.16,76397.52,77.4,-0.40389,0.00023,20.06124]
[1777563827176,33.16,76397.52,77.4,-0.40389,0.00023,20.06124]
[1777563827207,33.16,76397.52,77.4,-0.40389,0.00023,20.06124]
[1777563827313,33.16,76397.52,77.4,-0.40389,0.00023,20.06124]
[1777563827362,33.16,76393.99,77.4,-0.40469,0.00023,20.07029]
[1777563828079,33.16,76393.99,77.4,-0.40469,0.00023,20.07029]
[1777563828252,33.16,76393.99,77.4,-0.40469,0.00023,20.07029]
[1777563834411,33.17,76393.54,77.4,-0.40482,0.00023,20.0718]
[1777563836578,33.17,76393.67,77.4,-0.40479,0.00023,20.07152]
[1777563836648,33.17,76393.67,77.4,-0.40479,0.00023,20.07152]
[1777563836736,33.17,76393.94,77.4,-0.40474,0.00023,20.07089]
[1777563839012,33.18,76394.06,77.4,-0.40471,0.00023,20.07059]
[1777563840352,33.18,76389.62,77.4,-0.40571,0.00023,20.08187]
[1777563840703,33.18,76382.75,77.4,-0.40726,0.00023,20.09907]
[1777563841305,33.18,76382.75,77.4,-0.40726,0.00023,20.09907]
[1777563841382,33.18,76382.75,77.4,-0.40726,0.00023,20.09907]
[1777563841773,33.18,76382.75,77.4,-0.40726,0.00023,20.09907]
[1777563842762,33.18,76381.92,77.4,-0.40745,0.00023,20.10116]
[1777563845663,33.18,76375.56,77.4,-0.4089,0.00023,20.11687]
[1777563845688,33.18,76375.56,77.4,-0.4089,0.00023,20.11687]
[1777563845694,33.18,76375.56,77.4,-0.4089,0.00023,20.11687]
[1777563845873,33.18,76375.56,77.4,-0.4089,0.00023,20.11687]
[1777563846051,33.18,76375.89,77.4,-0.40883,0.00023,20.11609]
[1777563846084,33.18,76375.89,77.4,-0.40883,0.00023,20.11609]
[1777563846203,33.18,76375.89,77.4,-0.40883,0.00023,20.11609]
[1777563846384,33.18,76375.89,77.4,-0.40883,0.00023,20.11609]
[1777563847502,33.18,76365.45,77.4,-0.41119,0.00023,20.14123]
[1777563848323,33.18,76365.45,77.4,-0.41119,0.00023,20.14123]
[1777563849700,33.18,76365.4,77.4,-0.41121,0.00023,20.14138]
[1777563849773,33.18,76365.4,77.4,-0.41121,0.00023,20.14138]
[1777563852599,33.19,76363.55,77.4,-0.41164,0.00023,20.14586]
[1777563853519,33.19,76363.05,77.4,-0.41175,0.00023,20.14708]
[1777563853522,33.19,76363.05,77.4,-0.41175,0.00023,20.14708]
[1777563855558,33.19,76355.23,77.4,-0.41354,0.00023,20.16539]
[1777563855986,33.19,76355.23,77.4,-0.41354,0.00023,20.16539]
[1777563855997,33.19,76355.23,77.4,-0.41354,0.00023,20.16539]
[1777563861600,33.2,76359.76,77.4,-0.41253,0.00023,20.15518]
[1777563866635,33.21,76355.1,77.4,-0.41361,0.00023,20.16615]
[1777563870366,33.22,76357.24,77.4,-0.41313,0.00023,20.16135]
[1777563870370,33.22,76357.24,77.4,-0.41313,0.00023,20.16135]
[1777563871900,33.22,76358.62,77.4,-0.41282,0.00023,20.1582]
[1777563871968,33.22,76358.62,77.4,-0.41282,0.00023,20.1582]
[1777563872040,33.22,76358.68,77.4,-0.4128,0.00023,20.15374]
[1777563872131,33.22,76358.68,77.4,-0.4128,0.00023,20.15374]
[1777563872190,33.22,76358.68,77.4,-0.4128,0.00023,20.15374]
[1777563872249,33.22,76358.68,77.4,-0.4128,0.00023,20.15374]
[1777563872411,33.22,76358.68,77.4,-0.4128,0.00023,20.15374]
[1777563872568,33.22,76358.68,77.4,-0.4128,0.00023,20.15374]
[1777563872961,33.22,76358.68,77.4,-0.4128,0.00023,20.15374]
[1777563872677,33.22,76377.44,77.4,-0.40856,0.00023,20.10914]
[1777563873684,33.22,76376.11,77.4,-0.40886,0.00023,20.1124]
[1777563874573,33.22,76376.11,77.4,-0.40886,0.00023,20.1124]
[1777563874604,33.22,76376.11,77.4,-0.40886,0.00023,20.1124]
[1777563874670,33.22,76376.11,77.4,-0.40886,0.00023,20.1124]
[1777563874742,33.22,76376.11,77.4,-0.40886,0.00023,20.1124]
[1777563874809,33.22,76376.11,77.4,-0.40886,0.00023,20.1124]
[1777563874809,33.22,76376.11,77.4,-0.40886,0.00023,20.1124]
[1777563874904,33.22,76376.11,77.4,-0.40886,0.00023,20.1124]
[1777563874960,33.22,76385.06,77.4,-0.40684,0.00023,20.0904]
[1777563875255,33.22,76385.06,77.4,-0.40684,0.00023,20.0904]
[1777563875384,33.22,76385.06,77.4,-0.40684,0.00023,20.0904]
[1777563875396,33.22,76385.06,77.4,-0.40684,0.00023,20.0904]
[1777563875497,33.22,76385.06,77.4,-0.40684,0.00023,20.0904]
[1777563875940,33.22,76385.06,77.4,-0.40684,0.00023,20.0904]
[1777563875700,33.22,76400.41,77.4,-0.40338,0.00023,20.0514]
[1777563876057,33.22,76400.41,77.4,-0.40338,0.00023,20.0514]
[1777563876589,33.22,76400.41,77.4,-0.40338,0.00023,20.0514]
[1777563877053,33.22,76402.81,77.4,-0.40284,0.00022,20.04511]
[1777563877872,33.22,76402.81,77.4,-0.40284,0.00022,20.04511]
[1777563877899,33.22,76402.81,77.4,-0.40284,0.00022,20.04511]
[1777563877915,33.22,76402.81,77.4,-0.40284,0.00022,20.04511]
[1777563878169,33.22,76401.35,77.4,-0.40316,0.00023,20.04886]
[1777563878858,33.22,76401.35,77.4,-0.40316,0.00023,20.04886]
[1777563878911,33.22,76417.57,77.4,-0.39951,0.00022,20.00587]
[1777563879772,33.22,76417.57,77.4,-0.39951,0.00022,20.00587]
[1777563879789,33.22,76417.57,77.4,-0.39951,0.00022,20.00587]
[1777563879801,33.22,76417.57,77.4,-0.39951,0.00022,20.00587]
[1777563880386,33.22,76419.33,77.4,-0.39912,0.00022,20.00109]
[1777563881462,33.22,76421.91,77.4,-0.39853,0.00022,19.99404]
[1777563882469,33.21,76419.33,77.4,-0.39911,0.00022,20.00103]
[1777563882474,33.21,76419.33,77.4,-0.39911,0.00022,20.00103]
[1777563882895,33.21,76419.33,77.4,-0.39911,0.00022,20.00103]
[1777563882751,33.21,76428.7,77.4,-0.39701,0.00022,19.97533]
[1777563883123,33.21,76428.7,77.4,-0.39701,0.00022,19.97533]
[1777563883230,33.21,76428.7,77.4,-0.39701,0.00022,19.97533]
[1777563883581,33.21,76428.7,77.4,-0.39701,0.00022,19.97533]
[1777563883758,33.22,76437.85,77.4,-0.39496,0.00022,19.94976]
[1777563884135,33.22,76437.85,77.4,-0.39496,0.00022,19.94976]
[1777563884291,33.22,76437.85,77.4,-0.39496,0.00022,19.94976]
[1777563888329,33.22,76438.5,77.4,-0.39482,0.00022,19.94799]
[1777563888419,33.22,76438.5,77.4,-0.39482,0.00022,19.94799]
[1777563888453,33.22,76438.5,77.4,-0.39482,0.00022,19.94799]
[1777563889656,33.22,76438.48,77.4,-0.39483,0.00022,19.94807]
[1777563890758,33.22,76438.76,77.4,-0.39477,0.00022,19.94729]
[1777563893904,33.22,76440.58,77.4,-0.39436,0.00022,19.94217]
[1777563893927,33.22,76440.58,77.4,-0.39436,0.00022,19.94217]
[1777563893930,33.22,76440.58,77.4,-0.39436,0.00022,19.94217]
[1777563894933,33.22,76440.59,77.4,-0.39436,0.00022,19.94215]
[1777563894835,33.22,76458.11,77.4,-0.39045,0.00022,19.89137]
[1777563895170,33.22,76458.11,77.4,-0.39045,0.00022,19.89137]
[1777563895621,33.22,76458.11,77.4,-0.39045,0.00022,19.89137]
[1777563896296,33.22,76458.45,77.4,-0.39038,0.00022,19.8904]
[1777563898073,33.22,76454.54,77.4,-0.39125,0.00022,19.90198]
[1777563898812,33.22,76454.54,77.4,-0.39125,0.00022,19.90198]
[1777563898863,33.22,76444.62,77.4,-0.39347,0.00022,19.93077]
[1777563899393,33.22,76444.62,77.4,-0.39347,0.00022,19.93077]
[1777563900877,33.22,76435.81,77.4,-0.39544,0.00022,19.95581]
[1777563901676,33.22,76435.81,77.4,-0.39544,0.00022,19.95581]
[1777563902965,33.22,76434.77,77.4,-0.39567,0.00022,19.95876]
[1777563903079,33.22,76433.33,77.4,-0.396,0.00022,19.96279]
[1777563908933,33.22,76433.47,77.4,-0.39596,0.00022,19.96236]
[1777563909223,33.22,76433.47,77.4,-0.39596,0.00022,19.96236]
[1777563909940,33.22,76428.05,77.4,-0.39718,0.00022,19.97742]
[1777563914975,33.22,76423.23,77.4,-0.39825,0.00022,19.99059]
[1777563915365,33.22,76423.23,77.4,-0.39825,0.00022,19.99059]
[1777563916225,33.22,76420.23,77.4,-0.39892,0.00022,19.99874]
[1777563922023,33.21,76420.66,77.4,-0.39881,0.00022,19.9974]
[1777563922098,33.21,76420.66,77.4,-0.39881,0.00022,19.9974]
[1777563924243,33.21,76416.12,77.4,-0.39983,0.00022,20.00966]
[1777563924258,33.21,76416.12,77.4,-0.39983,0.00022,20.00966]
[1777563924687,33.21,76416.12,77.4,-0.39983,0.00022,20.00966]
[1777563924787,33.22,76409.3,77.4,-0.40137,0.00022,20.02791]
[1777563925089,33.22,76409.3,77.4,-0.40137,0.00022,20.02791]
[1777563927774,33.21,76401.5,77.4,-0.40312,0.00023,20.04831]
[1777563927840,33.21,76401.5,77.4,-0.40312,0.00023,20.04831]
[1777563927855,33.21,76401.5,77.4,-0.40312,0.00023,20.04831]
[1777563927950,33.21,76401.5,77.4,-0.40312,0.00023,20.04831]
[1777563928817,33.21,76401.69,77.4,-0.40307,0.00023,20.04773]
[1777563928842,33.21,76393.6,77.4,-0.40489,0.00023,20.06854]
[1777563929067,33.21,76393.6,77.4,-0.40489,0.00023,20.06854]
[1777563929984,33.21,76393.6,77.4,-0.40489,0.00023,20.06854]
[1777563929076,33.21,76386.5,77.4,-0.40649,0.00023,20.08646]
[1777563930262,33.21,76386.5,77.4,-0.40649,0.00023,20.08646]
[1777563931204,33.21,76385.94,77.4,-0.40661,0.00023,20.08784]
[1777563931246,33.21,76385.94,77.4,-0.40661,0.00023,20.08784]
[1777563932047,33.21,76385.42,77.4,-0.40671,0.00023,20.08476]
[1777563932269,33.21,76385.42,77.4,-0.40671,0.00023,20.08476]
[1777563933975,33.21,76386.57,77.4,-0.40645,0.00023,20.08187]
[1777563934007,33.21,76386.57,77.4,-0.40645,0.00023,20.08187]
[1777563934111,33.21,76380.99,77.4,-0.40771,0.00023,20.09572]
[1777563939145,33.22,76379.3,77.4,-0.40811,0.00023,20.10007]
[1777563940234,33.22,76379.3,77.4,-0.40811,0.00023,20.10007]
[1777563940564,33.22,76379.3,77.4,-0.40811,0.00023,20.10007]
[1777563940652,33.22,76380.6,77.4,-0.40782,0.00023,20.09695]
[1777563941595,33.22,76380.6,77.4,-0.40782,0.00023,20.09695]
[1777563944633,33.22,76373.46,77.4,-0.40944,0.00023,20.1144]
[1777563944686,33.22,76373.46,77.4,-0.40944,0.00023,20.1144]
[1777563944993,33.22,76372.64,77.4,-0.40963,0.00023,20.11641]
[1777563947816,33.22,76369.5,77.4,-0.41034,0.00023,20.12397]
[1777563947830,33.22,76369.5,77.4,-0.41034,0.00023,20.12397]
[1777563951653,33.23,76372.8,77.4,-0.4096,0.00023,20.11616]
[1777563951663,33.23,76372.8,77.4,-0.4096,0.00023,20.11616]
[1777563951793,33.23,76372.8,77.4,-0.4096,0.00023,20.11616]
[1777563951802,33.23,76372.8,77.4,-0.4096,0.00023,20.11616]
[1777563951813,33.23,76372.8,77.4,-0.4096,0.00023,20.11616]
[1777563952058,33.23,76372.8,77.4,-0.4096,0.00023,20.11616]
[1777563952076,33.23,76373.03,77.4,-0.40955,0.00023,20.11566]
[1777563952131,33.23,76373.03,77.4,-0.40955,0.00023,20.11566]
[1777563952528,33.23,76373.03,77.4,-0.40955,0.00023,20.11566]
[1777563953647,33.23,76374.48,77.4,-0.40923,0.00023,20.11219]
[1777563953693,33.23,76374.48,77.4,-0.40923,0.00023,20.11219]
[1777563953697,33.23,76374.48,77.4,-0.40923,0.00023,20.11219]
[1777563953741,33.23,76372.99,77.4,-0.40957,0.00023,20.11582]
[1777563955670,33.23,76373.81,77.4,-0.40939,0.00023,20.11386]
[1777563955727,33.23,76373.81,77.4,-0.40939,0.00023,20.11386]
[1777563956269,33.23,76378.77,77.4,-0.40827,0.00023,20.10182]
[1777563957670,33.23,76378.77,77.4,-0.40827,0.00023,20.10182]
[1777563958134,33.23,76380.38,77.4,-0.40791,0.00023,20.09793]
[1777563958225,33.23,76380.38,77.4,-0.40791,0.00023,20.09793]
[1777563963306,33.24,76379.65,77.4,-0.40809,0.00023,20.09989]
[1777563966224,33.24,76380.26,77.4,-0.40795,0.00023,20.09845]
[1777563966653,33.24,76380.26,77.4,-0.40795,0.00023,20.09845]
[1777563966828,33.24,76380.26,77.4,-0.40795,0.00023,20.09845]
[1777563966844,33.24,76380.26,77.4,-0.40795,0.00023,20.09845]
[1777563967005,33.24,76380.26,77.4,-0.40795,0.00023,20.09845]
[1777563967346,33.24,76385.23,77.4,-0.40684,0.00023,20.08624]
[1777563969177,33.24,76382.45,77.4,-0.40747,0.00023,20.09316]
[1777563969974,33.24,76382.45,77.4,-0.40747,0.00023,20.09316]
[1777563971557,33.25,76378.25,77.4,-0.40842,0.00023,20.10352]
[1777563971575,33.25,76378.25,77.4,-0.40842,0.00023,20.10352]
[1777563971655,33.25,76376.92,77.4,-0.40872,0.00023,20.10679]
[1777563973550,33.25,76374.55,77.4,-0.40926,0.00023,20.11257]
[1777563975902,33.25,76375.52,77.4,-0.40905,0.00023,20.11029]
[1777563977715,33.25,76371.04,77.4,-0.41006,0.00023,20.12114]
[1777563977730,33.25,76371.04,77.4,-0.41006,0.00023,20.12114]
[1777563978423,33.25,76364.55,77.4,-0.41153,0.00023,20.1366]
[1777563983987,33.26,76363.07,77.4,-0.41188,0.00023,20.14018]
[1777563985381,33.26,76363.73,77.4,-0.41173,0.00023,20.13869]
[1777563985384,33.26,76363.73,77.4,-0.41173,0.00023,20.13869]
[1777563985474,33.26,76363.73,77.4,-0.41173,0.00023,20.13869]
[1777563985587,33.26,76363.73,77.4,-0.41173,0.00023,20.13869]
[1777563985756,33.26,76363.73,77.4,-0.41173,0.00023,20.13869]
[1777563986118,33.26,76360.84,77.4,-0.41239,0.00023,20.14547]
[1777563986479,33.26,76354.23,77.4,-0.41389,0.00023,20.16074]
[1777563989383,33.27,76355.52,77.4,-0.4136,0.00023,20.15787]
[1777563991344,33.27,76361.06,77.4,-0.41236,0.00023,20.14514]
[1777563991397,33.27,76361.06,77.4,-0.41236,0.00023,20.14514]
[1777563993528,33.27,76352.5,77.4,-0.41429,0.00023,20.16058]
[1777563998024,33.28,76355.32,77.4,-0.41366,0.00023,20.15427]
[1777564004035,33.29,76351.28,77.4,-0.41459,0.00023,20.16369]
[1777564004378,33.29,76349.31,77.4,-0.41504,0.00023,20.16817]
[1777564004486,33.29,76349.31,77.4,-0.41504,0.00023,20.16817]
[1777564004506,33.29,76349.31,77.4,-0.41504,0.00023,20.16817]
[1777564004919,33.29,76349.31,77.4,-0.41504,0.00023,20.16817]
[1777564005010,33.29,76341.47,77.4,-0.41682,0.00023,20.18564]
[1777564005223,33.29,76341.47,77.4,-0.41682,0.00023,20.18564]
[1777564005613,33.29,76333.75,77.4,-0.41857,0.00023,20.20241]
[1777564006852,33.29,76333.75,77.4,-0.41857,0.00023,20.20241]
[1777564011806,33.29,76334.43,77.4,-0.41841,0.00023,20.20087]
[1777564012662,33.28,76324.46,77.4,-0.42067,0.00023,20.22196]
[1777564014047,33.28,76324.46,77.4,-0.42067,0.00023,20.22196]
[1777564014263,33.28,76323.58,77.4,-0.42087,0.00023,20.22378]
[1777564014267,33.28,76323.58,77.4,-0.42087,0.00023,20.22378]
[1777564014342,33.28,76323.58,77.4,-0.42087,0.00023,20.22378]
[1777564014686,33.28,76323.58,77.4,-0.42087,0.00023,20.22378]
[1777564014729,33.28,76323.58,77.4,-0.42087,0.00023,20.22378]
[1777564015624,33.28,76320.46,77.4,-0.42158,0.00023,20.23023]
[1777564016543,33.28,76317.34,77.4,-0.42228,0.00023,20.23662]
[1777564021725,33.28,76320.57,77.4,-0.42155,0.00023,20.22995]
[1777564022993,33.28,76320.57,77.4,-0.42155,0.00023,20.22995]
[1777564023266,33.28,76318.56,77.4,-0.422,0.00023,20.23407]
[1777564023318,33.28,76318.56,77.4,-0.422,0.00023,20.23407]
[1777564023366,33.28,76318.56,77.4,-0.422,0.00023,20.23407]
[1777564023380,33.28,76318.56,77.4,-0.422,0.00023,20.23407]
[1777564023392,33.28,76318.56,77.4,-0.422,0.00023,20.23407]
[1777564023739,33.28,76310.54,77.4,-0.42383,0.00023,20.25028]
[1777564024138,33.28,76310.54,77.4,-0.42383,0.00023,20.25028]
[1777564024629,33.28,76310.54,77.4,-0.42383,0.00023,20.25028]
[1777564025579,33.28,76313.3,77.4,-0.4232,0.00023,20.24472]
[1777564025792,33.28,76313.3,77.4,-0.4232,0.00023,20.24472]
[1777564027352,33.28,76317.54,77.4,-0.42223,0.00023,20.23607]
[1777564027553,33.28,76317.54,77.4,-0.42223,0.00023,20.23607]
[1777564027767,33.27,76319.85,77.4,-0.4217,0.00023,20.23131]
[1777564028774,33.27,76325.15,77.4,-0.42049,0.00023,20.2203]
[1777564030788,33.27,76319.64,77.4,-0.42174,0.00023,20.2317]
[1777564034712,33.27,76316.86,77.4,-0.42237,0.00023,20.23738]
[1777564034985,33.27,76316.86,77.4,-0.42237,0.00023,20.23738]
[1777564035007,33.27,76316.86,77.4,-0.42237,0.00023,20.23738]
[1777564035088,33.27,76316.86,77.4,-0.42237,0.00023,20.23738]
[1777564035127,33.27,76314.65,77.4,-0.42287,0.00023,20.24186]
[1777564035436,33.27,76314.65,77.4,-0.42287,0.00023,20.24186]
[1777564035446,33.27,76314.65,77.4,-0.42287,0.00023,20.24186]
[1777564035464,33.27,76314.65,77.4,-0.42287,0.00023,20.24186]
[1777564035467,33.27,76314.65,77.4,-0.42287,0.00023,20.24186]
[1777564035473,33.27,76314.65,77.4,-0.42287,0.00023,20.24186]
[1777564035508,33.27,76314.65,77.4,-0.42287,0.00023,20.24186]
[1777564035823,33.27,76303.6,77.4,-0.42539,0.00023,20.26383]
[1777564037385,33.27,76301.94,77.4,-0.42577,0.00023,20.26705]
[1777564037393,33.27,76301.94,77.4,-0.42577,0.00023,20.26705]
[1777564037699,33.27,76301.94,77.4,-0.42577,0.00023,20.26705]
[1777564037726,33.27,76301.94,77.4,-0.42577,0.00023,20.26705]
[1777564038494,33.27,76304.44,77.4,-0.4252,0.00023,20.26218]
[1777564039962,33.27,76306.17,77.4,-0.42481,0.00023,20.25878]
[1777564039963,33.27,76306.17,77.4,-0.42481,0.00023,20.25878]
[1777564039964,33.27,76306.17,77.4,-0.42481,0.00023,20.25878]
[1777564039974,33.27,76306.17,77.4,-0.42481,0.00023,20.25878]
[1777564040063,33.27,76307.22,77.4,-0.42457,0.00023,20.25671]
[1777564041843,33.27,76306.99,77.4,-0.42462,0.00023,20.25717]
[1777564044886,33.27,76313.39,77.4,-0.42316,0.00023,20.24443]
[1777564049922,33.27,76310.11,77.4,-0.42391,0.00023,20.251]
[1777564053968,33.27,76311.25,77.4,-0.42364,0.00023,20.2444]
[1777564053995,33.27,76311.25,77.4,-0.42364,0.00023,20.2444]
[1777564054854,33.27,76313.63,77.4,-0.4231,0.00023,20.23962]
[1777564054970,33.27,76313.63,77.4,-0.4231,0.00023,20.23962]
[1777564055445,33.27,76317.82,77.4,-0.42214,0.00023,20.23111]
[1777564055562,33.27,76317.82,77.4,-0.42214,0.00023,20.23111]
[1777564055814,33.27,76317.82,77.4,-0.42214,0.00023,20.23111]
[1777564055964,33.27,76329.52,77.4,-0.41948,0.00023,20.20671]
[1777564057515,33.27,76332.04,77.4,-0.41891,0.00023,20.20132]
[1777564059151,33.27,76331.43,77.4,-0.41904,0.00023,20.20261]
[1777564062047,33.27,76334.23,77.4,-0.4184,0.00023,20.19655]
[1777564068076,33.26,76331.54,77.4,-0.419,0.00023,20.20223]
[1777564074089,33.26,76335.75,77.4,-0.41804,0.00023,20.19307]
[1777564079125,33.26,76333.37,77.4,-0.41857,0.00023,20.19814]
[1777564081222,33.25,76330.0,77.4,-0.41934,0.00023,20.20531]
[1777564086174,33.25,76337.53,77.4,-0.41762,0.00023,20.18902]
[1777564089146,33.25,76338.08,77.4,-0.41749,0.00023,20.18781]
[1777564094230,33.25,76342.04,77.4,-0.41659,0.00023,20.17906]
[1777564099265,33.25,76346.08,77.4,-0.41567,0.00023,20.17007]
[1777564101056,33.25,76346.08,77.4,-0.41567,0.00023,20.17007]
[1777564103008,33.25,76346.41,77.4,-0.41559,0.00023,20.16933]
[1777564103045,33.25,76352.9,77.4,-0.41412,0.00023,20.15469]
[1777564104379,33.25,76353.36,77.4,-0.41402,0.00023,20.15364]
[1777564109070,33.25,76348.05,77.4,-0.41523,0.00023,20.16569]
[1777564118404,33.25,76344.21,77.4,-0.41608,0.00023,20.16995]
[1777564121425,33.25,76349.98,77.4,-0.41478,0.00023,20.15702]
[1777564124029,33.25,76349.04,77.4,-0.41499,0.00023,20.15915]
[1777564124609,33.25,76350.73,77.4,-0.41461,0.00023,20.15534]
[1777564125149,33.25,76350.73,77.4,-0.41461,0.00023,20.15534]
[1777564125389,33.25,76352.53,77.4,-0.4142,0.00023,20.15126]
[1777564125395,33.25,76352.53,77.4,-0.4142,0.00023,20.15126]
[1777564125429,33.25,76352.53,77.4,-0.4142,0.00023,20.15126]
[1777564125894,33.25,76352.53,77.4,-0.4142,0.00023,20.15126]
[1777564126460,33.25,76362.42,77.4,-0.41196,0.00023,20.12844]
[1777564128474,33.25,76368.99,77.4,-0.41048,0.00023,20.11296]
[1777564129410,33.25,76368.99,77.4,-0.41048,0.00023,20.11296]
[1777564130537,33.25,76369.31,77.4,-0.41041,0.00023,20.11222]
[1777564130549,33.25,76369.31,77.4,-0.41041,0.00023,20.11222]
[1777564133159,33.26,76367.77,77.4,-0.41076,0.00023,20.11594]
[1777564133174,33.26,76367.77,77.4,-0.41076,0.00023,20.11594]
[1777564133208,33.26,76373.85,77.4,-0.40939,0.00023,20.10144]
[1777564133590,33.26,76373.85,77.4,-0.40939,0.00023,20.10144]
[1777564133672,33.26,76373.85,77.4,-0.40939,0.00023,20.10144]
[1777564133952,33.26,76373.85,77.4,-0.40939,0.00023,20.10144]
[1777564133979,33.26,76373.85,77.4,-0.40939,0.00023,20.10144]
[1777564134034,33.26,76377.73,77.4,-0.40852,0.00023,20.09207]
[1777564134308,33.26,76377.73,77.4,-0.40852,0.00023,20.09207]
[1777564134321,33.26,76377.73,77.4,-0.40852,0.00023,20.09207]
[1777564134479,33.26,76377.73,77.4,-0.40852,0.00023,20.09207]
[1777564135166,33.26,76377.73,77.4,-0.40852,0.00023,20.09207]
[1777564135175,33.26,76377.73,77.4,-0.40852,0.00023,20.09207]
[1777564135233,33.26,76386.82,77.4,-0.40647,0.00023,20.06965]
[1777564135721,33.26,76386.82,77.4,-0.40647,0.00023,20.06965]
[1777564135793,33.26,76393.23,77.4,-0.40502,0.00023,20.05351]
[1777564138729,33.26,76394.08,77.4,-0.40483,0.00023,20.05129]
[1777564141222,33.26,76394.19,77.4,-0.4048,0.00023,20.05095]
[1777564142692,33.25,76396.66,77.4,-0.40424,0.00023,20.04459]
[1777564142789,33.25,76396.47,77.4,-0.40428,0.00023,20.04504]
[1777564145873,33.25,76396.57,77.4,-0.40425,0.00023,20.04473]
[1777564145974,33.25,76395.47,77.4,-0.4045,0.00023,20.04752]
[1777564149146,33.25,76397.37,77.4,-0.40406,0.00023,20.0426]
[1777564154680,33.24,76393.38,77.4,-0.40495,0.00023,20.05265]
[1777564154744,33.24,76393.38,77.4,-0.40495,0.00023,20.05265]
[1777564154769,33.24,76393.38,77.4,-0.40495,0.00023,20.05265]
[1777564154914,33.24,76393.38,77.4,-0.40495,0.00023,20.05265]
[1777564155071,33.24,76392.73,77.4,-0.4051,0.00023,20.05429]
[1777564155663,33.25,76381.85,77.4,-0.40756,0.00023,20.08156]
[1777564157023,33.25,76381.85,77.4,-0.40756,0.00023,20.08156]
[1777564157295,33.25,76384.78,77.4,-0.4069,0.00023,20.07433]
[1777564157330,33.25,76384.78,77.4,-0.4069,0.00023,20.07433]
[1777564160160,33.25,76390.55,77.4,-0.40559,0.00023,20.05984]
[1777564163078,33.25,76389.48,77.4,-0.40583,0.00023,20.06256]
[1777564167407,33.25,76392.47,77.4,-0.40517,0.00023,20.05507]
[1777564168001,33.25,76392.47,77.4,-0.40517,0.00023,20.05507]
[1777564168236,33.25,76392.47,77.4,-0.40517,0.00023,20.05507]
[1777564168260,33.25,76394.43,77.4,-0.40473,0.00023,20.05011]
[1777564169761,33.25,76402.38,77.4,-0.40293,0.00022,20.02961]
[1777564173039,33.25,76405.18,77.4,-0.40228,0.00022,20.01787]
[1777564174148,33.25,76405.17,77.4,-0.40228,0.00022,20.01787]
[1777564177618,33.24,76404.48,77.4,-0.40243,0.00022,20.01957]
[1777564180583,33.24,76403.76,77.4,-0.40258,0.00023,20.02136]
[1777564185873,33.23,76404.86,77.4,-0.40232,0.00023,20.01822]
[1777564187368,33.23,76404.86,77.4,-0.40231,0.00023,20.01817]
[1777564189474,33.23,76410.79,77.4,-0.40097,0.00022,20.00245]
[1777564194937,33.22,76413.91,77.4,-0.40025,0.00022,19.99393]
[1777564198357,33.22,76414.84,77.4,-0.40004,0.00022,19.99135]
[1777564199271,33.22,76414.84,77.4,-0.40004,0.00022,19.99135]
[1777564202254,33.22,76407.5,77.4,-0.40168,0.00023,20.01078]
[1777564202414,33.22,76407.57,77.4,-0.40166,0.00023,20.01056]
[1777564203895,33.21,76404.69,77.4,-0.40231,0.00023,20.01809]
[1777564203906,33.21,76404.69,77.4,-0.40231,0.00023,20.01809]
[1777564203931,33.21,76404.69,77.4,-0.40231,0.00023,20.01809]
[1777564204005,33.21,76404.69,77.4,-0.40231,0.00023,20.01809]
[1777564204063,33.21,76401.53,77.4,-0.40302,0.00023,20.0263]
[1777564208022,33.21,76399.52,77.4,-0.40346,0.00023,20.03144]
[1777564209120,33.21,76395.44,77.4,-0.40438,0.00023,20.04191]
[1777564210318,33.21,76394.34,77.4,-0.40463,0.00023,20.04473]
[1777564210344,33.21,76395.21,77.4,-0.40444,0.00023,20.04251]
[1777564210526,33.21,76395.21,77.4,-0.40444,0.00023,20.04251]
[1777564210535,33.21,76395.21,77.4,-0.40444,0.00023,20.04251]
[1777564211049,33.21,76398.95,77.4,-0.40359,0.00023,20.03286]
[1777564212223,33.21,76398.95,77.4,-0.40359,0.00023,20.03286]
[1777564212832,33.21,76401.13,77.4,-0.4031,0.00023,20.02718]
[1777564214046,33.21,76405.73,77.4,-0.40206,0.00023,20.01512]
[1777564214436,33.21,76405.69,77.4,-0.40206,0.00023,20.01518]
[1777564214823,33.21,76405.69,77.4,-0.40206,0.00023,20.01518]
[1777564216071,33.2,76406.23,77.4,-0.40194,0.00023,20.01372]
[1777564217822,33.2,76405.79,77.4,-0.40203,0.00023,20.01479]
[1777564221229,33.2,76408.67,77.4,-0.40137,0.00023,20.00708]
[1777564221231,33.2,76408.67,77.4,-0.40137,0.00023,20.00708]
[1777564223546,33.2,76407.33,77.4,-0.40167,0.00023,20.01052]
[1777564224152,33.2,76407.33,77.4,-0.40167,0.00023,20.01052]
[1777564224299,33.2,76407.33,77.4,-0.40167,0.00023,20.01052]
[1777564225273,33.19,76404.83,77.4,-0.40223,0.00023,20.01706]
[1777564228561,33.19,76402.94,77.4,-0.40264,0.00023,20.02186]
[1777564230953,33.19,76404.78,77.4,-0.40222,0.00023,20.01696]
[1777564231059,33.19,76404.78,77.4,-0.40222,0.00023,20.01696]
[1777564232707,33.19,76402.55,77.4,-0.4027,0.00023,20.01833]
[1777564233204,33.18,76399.81,77.4,-0.40331,0.00023,20.02543]
[1777564233638,33.18,76399.81,77.4,-0.40331,0.00023,20.02543]
[1777564233995,33.18,76399.81,77.4,-0.40331,0.00023,20.02543]
[1777564234176,33.18,76399.81,77.4,-0.40331,0.00023,20.02543]
[1777564234211,33.18,76393.72,77.4,-0.40468,0.00023,20.04107]
[1777564237081,33.18,76395.36,77.4,-0.40431,0.00023,20.03689]
[1777564237141,33.18,76395.36,77.4,-0.40431,0.00023,20.03689]
[1777564239153,33.18,76398.33,77.4,-0.40364,0.00023,20.02922]
[1777564240245,33.18,76397.24,77.4,-0.40389,0.00023,20.032]
[1777564240365,33.18,76398.99,77.4,-0.40349,0.00023,20.02744]
[1777564240519,33.18,76398.99,77.4,-0.40349,0.00023,20.02744]
[1777564241260,33.18,76402.31,77.4,-0.40274,0.00023,20.01876]
[1777564242887,33.18,76403.18,77.4,-0.40254,0.00023,20.01644]
[1777564243109,33.18,76403.18,77.4,-0.40254,0.00023,20.01644]
[1777564248309,33.17,76404.83,77.4,-0.40214,0.00023,20.01186]
[1777564253344,33.16,76406.91,77.4,-0.40166,0.00023,20.00619]
[1777564255918,33.16,76406.6,77.4,-0.40172,0.00023,20.00693]
[1777564258690,33.16,76406.74,77.4,-0.40169,0.00023,20.00649]
[1777564258799,33.16,76406.74,77.4,-0.40169,0.00023,20.00649]
[1777564261170,33.16,76411.02,77.4,-0.40072,0.00023,19.99505]
[1777564266435,33.15,76408.74,77.4,-0.40121,0.00023,20.00091]
[1777564269865,33.15,76409.88,77.4,-0.40095,0.00023,19.99781]
[1777564272117,33.15,76409.32,77.4,-0.40107,0.00023,19.99924]
[1777564272411,33.15,76409.77,77.4,-0.40097,0.00023,19.99798]
[1777564273366,33.15,76409.77,77.4,-0.40097,0.00023,19.99798]
[1777564272477,33.15,76415.39,77.4,-0.3997,0.00023,19.98291]
[1777564273433,33.15,76415.39,77.4,-0.3997,0.00023,19.98291]
[1777564274494,33.14,76425.45,77.4,-0.39743,0.00022,19.95537]
[1777564275402,33.14,76425.45,77.4,-0.39743,0.00022,19.95537]
[1777564279050,33.14,76429.99,77.4,-0.39641,0.00022,19.94272]
[1777564282656,33.14,76426.55,77.4,-0.39718,0.00022,19.95227]
[1777564282667,33.14,76426.55,77.4,-0.39718,0.00022,19.95227]
[1777564285428,33.14,76426.57,77.4,-0.39717,0.00022,19.95219]
[1777564285458,33.14,76426.57,77.4,-0.39717,0.00022,19.95219]
[1777564285553,33.14,76426.57,77.4,-0.39717,0.00022,19.95219]
[1777564285692,33.14,76426.57,77.4,-0.39717,0.00022,19.95219]
[1777564286018,33.14,76426.57,77.4,-0.39717,0.00022,19.95219]
[1777564286036,33.14,76426.57,77.4,-0.39717,0.00022,19.95219]
[1777564286211,33.14,76426.57,77.4,-0.39717,0.00022,19.95219]
[1777564286389,33.14,76426.57,77.4,-0.39717,0.00022,19.95219]
[1777564286226,33.14,76440.67,77.4,-0.39401,0.00022,19.91246]
[1777564286426,33.14,76440.67,77.4,-0.39401,0.00022,19.91246]
[1777564286562,33.14,76440.67,77.4,-0.39401,0.00022,19.91246]
[1777564286633,33.14,76440.67,77.4,-0.39401,0.00022,19.91246]
[1777564286678,33.14,76440.67,77.4,-0.39401,0.00022,19.91246]
[1777564286732,33.14,76440.67,77.4,-0.39401,0.00022,19.91246]
[1777564286948,33.14,76440.67,77.4,-0.39401,0.00022,19.91246]
[1777564287217,33.14,76449.75,77.4,-0.39197,0.00022,19.88623]
[1777564287894,33.14,76449.75,77.4,-0.39197,0.00022,19.88623]
[1777564288042,33.14,76449.75,77.4,-0.39197,0.00022,19.88623]
[1777564288122,33.14,76456.98,77.4,-0.39036,0.00022,19.865]
[1777564289396,33.14,76456.98,77.4,-0.39036,0.00022,19.865]
[1777564290517,33.14,76454.01,77.4,-0.39102,0.00022,19.87381]
[1777564292132,33.15,76453.92,77.4,-0.39105,0.00022,19.87412]
[1777564292965,33.15,76451.83,77.4,-0.3915,0.00022,19.87591]
[1777564293265,33.15,76451.83,77.4,-0.3915,0.00022,19.87591]
[1777564293533,33.15,76451.77,77.4,-0.39151,0.00022,19.87612]
[1777564294028,33.15,76451.77,77.4,-0.39151,0.00022,19.87612]
[1777564294424,33.15,76449.04,77.4,-0.39213,0.00022,19.88413]
[1777564294637,33.15,76441.71,77.4,-0.39377,0.00022,19.90531]
[1777564295943,33.15,76441.71,77.4,-0.39377,0.00022,19.90531]
[1777564297697,33.15,76447.14,77.4,-0.39256,0.00022,19.88969]
[1777564300054,33.15,76442.87,77.4,-0.39352,0.00022,19.90206]
[1777564304925,33.15,76443.84,77.4,-0.39331,0.00022,19.89937]
[1777564305973,33.15,76443.13,77.4,-0.39347,0.00022,19.90143]
[1777564308922,33.15,76437.98,77.4,-0.39462,0.00022,19.9162]
[1777564312155,33.16,76441.31,77.4,-0.39388,0.00022,19.90672]
[1777564316326,33.16,76437.2,77.4,-0.3948,0.00022,19.91848]
[1777564318043,33.16,76437.79,77.4,-0.39467,0.00022,19.91682]
[1777564323662,33.16,76442.17,77.4,-0.39369,0.00022,19.90438]
[1777564324074,33.16,76442.17,77.4,-0.39369,0.00022,19.90438]
[1777564324234,33.16,76442.17,77.4,-0.39369,0.00022,19.90438]
[1777564330082,33.16,76444.72,77.4,-0.39313,0.00022,19.89715]
[1777564330821,33.16,76445.26,77.4,-0.39301,0.00022,19.89561]
[1777564335926,33.16,76442.47,77.4,-0.39364,0.00022,19.90371]
[1777564337778,33.16,76443.85,77.4,-0.39333,0.00022,19.89976]
[1777564338251,33.16,76443.85,77.4,-0.39333,0.00022,19.89976]
[1777564338346,33.16,76442.88,77.4,-0.39355,0.00022,19.90256]
[1777564340961,33.16,76448.64,77.4,-0.39226,0.00022,19.88594]
[1777564342975,33.17,76443.41,77.4,-0.39344,0.00022,19.9011]
[1777564343475,33.17,76443.41,77.4,-0.39344,0.00022,19.9011]
[1777564343484,33.17,76443.41,77.4,-0.39344,0.00022,19.9011]
[1777564343640,33.17,76443.41,77.4,-0.39344,0.00022,19.9011]
[1777564343863,33.17,76443.41,77.4,-0.39344,0.00022,19.9011]
[1777564344028,33.17,76443.41,77.4,-0.39344,0.00022,19.9011]
[1777564344080,33.17,76428.88,77.4,-0.3967,0.00022,19.94222]
[1777564345742,33.17,76428.0,77.4,-0.3969,0.00022,19.94466]
[1777564345917,33.17,76428.0,77.4,-0.3969,0.00022,19.94466]
[1777564345980,33.17,76428.0,77.4,-0.3969,0.00022,19.94466]
[1777564345997,33.17,76428.0,77.4,-0.3969,0.00022,19.94466]
[1777564348683,33.16,76427.38,77.4,-0.39703,0.00022,19.94634]
[1777564350947,33.16,76429.82,77.4,-0.39648,0.00022,19.93956]
[1777564356066,33.17,76431.33,77.4,-0.39613,0.00022,19.93104]
[1777564360094,33.17,76425.75,77.4,-0.39739,0.00022,19.94662]
[1777564365129,33.17,76427.61,77.4,-0.39698,0.00022,19.94157]
[1777564370164,33.17,76429.49,77.4,-0.39656,0.00022,19.93634]
[1777564370753,33.17,76429.49,77.4,-0.39656,0.00022,19.93634]
[1777564370856,33.17,76429.49,77.4,-0.39656,0.00022,19.93634]
[1777564370967,33.17,76429.49,77.4,-0.39656,0.00022,19.93634]
[1777564371142,33.17,76429.49,77.4,-0.39656,0.00022,19.93634]
[1777564371294,33.17,76429.49,77.4,-0.39656,0.00022,19.93634]
[1777564371328,33.17,76438.29,77.4,-0.39458,0.00022,19.91157]
[1777564372123,33.17,76438.29,77.4,-0.39458,0.00022,19.91157]
[1777564372277,33.17,76438.29,77.4,-0.39458,0.00022,19.91157]
[1777564378116,33.17,76442.51,77.4,-0.39364,0.00022,19.89959]
[1777564383255,33.18,76442.95,77.4,-0.39355,0.00022,19.89843]
[1777564388290,33.18,76444.96,77.4,-0.39311,0.00022,19.89274]
[1777564393325,33.18,76446.27,77.4,-0.39282,0.00022,19.88904]
[1777564398359,33.18,76445.81,77.4,-0.39293,0.00022,19.89047]
[1777564403395,33.18,76445.23,77.4,-0.39306,0.00022,19.89222]
[1777564403856,33.18,76445.23,77.4,-0.39306,0.00022,19.89222]
[1777564404402,33.18,76439.52,77.4,-0.39435,0.00022,19.9086]
[1777564407411,33.18,76435.71,77.4,-0.3952,0.00022,19.91941]
[1777564411070,33.19,76428.89,77.4,-0.39674,0.00022,19.9386]
[1777564414014,33.19,76431.24,77.4,-0.3962,0.00022,19.92777]
[1777564416617,33.19,76428.61,77.4,-0.39679,0.00022,19.93509]
[1777564417049,33.19,76428.61,77.4,-0.39679,0.00022,19.93509]
[1777564417088,33.19,76428.61,77.4,-0.39679,0.00022,19.93509]
[1777564417223,33.19,76428.61,77.4,-0.39679,0.00022,19.93509]
[1777564417387,33.19,76428.61,77.4,-0.39679,0.00022,19.93509]
[1777564417394,33.19,76428.61,77.4,-0.39679,0.00022,19.93509]
[1777564417493,33.19,76422.03,77.4,-0.39827,0.00022,19.95322]
[1777564419544,33.19,76420.54,77.4,-0.3986,0.00022,19.95726]
[1777564419698,33.19,76420.54,77.4,-0.3986,0.00022,19.95726]
[1777564420410,33.19,76420.54,77.4,-0.3986,0.00022,19.95726]
[1777564421709,33.19,76422.06,77.4,-0.39825,0.00022,19.95306]
[1777564425000,33.19,76427.56,77.4,-0.39702,0.00022,19.93788]
[1777564425008,33.19,76427.56,77.4,-0.39702,0.00022,19.93788]
[1777564429038,33.19,76428.05,77.4,-0.3969,0.00022,19.93648]
[1777564435476,33.18,76431.2,77.4,-0.39619,0.00022,19.92766]
[1777564436389,33.18,76430.92,77.4,-0.39625,0.00022,19.92844]
[1777564436771,33.18,76432.46,77.4,-0.39591,0.00022,19.92413]
[1777564440026,33.18,76435.06,77.4,-0.39533,0.00022,19.91682]
[1777564442440,33.18,76434.22,77.4,-0.39551,0.00022,19.91919]
[1777564445876,33.18,76433.6,77.4,-0.39565,0.00022,19.92094]
[1777564448427,33.18,76438.5,77.4,-0.39455,0.00022,19.90709]
[1777564452341,33.19,76435.11,77.4,-0.39532,0.00022,19.91671]
[1777564452704,33.19,76436.84,77.4,-0.39493,0.00022,19.91183]
[1777564453760,33.19,76443.43,77.4,-0.39345,0.00022,19.89304]
[1777564454874,33.19,76443.43,77.4,-0.39345,0.00022,19.89304]
[1777564454881,33.19,76443.43,77.4,-0.39345,0.00022,19.89304]
[1777564455046,33.19,76443.43,77.4,-0.39345,0.00022,19.89304]
[1777564455363,33.19,76443.43,77.4,-0.39345,0.00022,19.89304]
[1777564455390,33.19,76447.53,77.4,-0.39254,0.00022,19.88125]
[1777564456057,33.19,76447.53,77.4,-0.39254,0.00022,19.88125]
[1777564456235,33.19,76455.02,77.4,-0.39086,0.00022,19.85935]
[1777564460324,33.19,76454.8,77.4,-0.39091,0.00022,19.86001]
[1777564461816,33.19,76460.62,77.4,-0.38961,0.00022,19.84278]
[1777564463406,33.19,76460.62,77.4,-0.38961,0.00022,19.84278]
[1777564463612,33.19,76461.55,77.4,-0.3894,0.00022,19.84003]
[1777564464928,33.19,76463.68,77.4,-0.38893,0.00022,19.83367]
[1777564464939,33.19,76463.68,77.4,-0.38893,0.00022,19.83367]
[1777564465844,33.19,76470.59,77.4,-0.38739,0.00022,19.81283]
[1777564470177,33.19,76469.07,77.4,-0.38773,0.00022,19.81752]
[1777564476268,33.19,76468.0,77.4,-0.38796,0.00022,19.81649]
[1777564476975,33.19,76467.44,77.4,-0.38809,0.00022,19.8182]
[1777564482386,33.2,76469.05,77.4,-0.38773,0.00022,19.81343]
[1777564483135,33.2,76468.61,77.4,-0.38783,0.00022,19.81478]
[1777564489005,33.2,76468.69,77.4,-0.38782,0.00022,19.81466]
[1777564494039,33.2,76467.25,77.4,-0.38815,0.00022,19.8191]
[1777564497789,33.2,76468.77,77.4,-0.38782,0.00022,19.81455]
[1777564499827,33.2,76467.8,77.4,-0.38803,0.00022,19.81752]
[1777564500717,33.2,76468.15,77.4,-0.38796,0.00022,19.81647]
[1777564504114,33.2,76474.94,77.4,-0.38645,0.00022,19.79586]
[1777564506479,33.21,76475.63,77.4,-0.3863,0.00022,19.79377]
[1777564512168,33.2,76475.57,77.4,-0.3863,0.00022,19.79388]
[1777564517116,33.2,76477.63,77.4,-0.38584,0.00022,19.78747]
[1777564517127,33.2,76477.63,77.4,-0.38584,0.00022,19.78747]
[1777564518562,33.2,76479.48,77.4,-0.38543,0.00022,19.78174]
[1777564520702,33.2,76482.73,77.4,-0.3847,0.00022,19.77163]
[1777564522223,33.2,76484.03,77.4,-0.38441,0.00022,19.76757]
[1777564523641,33.2,76484.53,77.4,-0.3843,0.00022,19.766]
[1777564524821,33.2,76490.02,77.4,-0.38308,0.00022,19.74874]
[1777564525548,33.2,76490.02,77.4,-0.38308,0.00022,19.74874]
[1777564525629,33.2,76490.02,77.4,-0.38308,0.00022,19.74874]
[1777564525708,33.2,76492.74,77.4,-0.38248,0.00022,19.74013]
[1777564526867,33.2,76494.16,77.4,-0.38216,0.00022,19.73562]
[1777564528525,33.2,76497.2,77.4,-0.38149,0.00022,19.72593]
[1777564529393,33.2,76498.18,77.4,-0.38128,0.00022,19.72281]
[1777564535329,33.21,76500.35,77.4,-0.38079,0.00022,19.7116]
[1777564538835,33.21,76499.54,77.4,-0.38097,0.00022,19.71432]
[1777564539848,33.21,76497.3,77.4,-0.38147,0.00022,19.72154]
[1777564541707,33.21,76497.99,77.4,-0.38132,0.00022,19.71938]
[1777564542378,33.21,76504.71,77.4,-0.37983,0.00022,19.69771]
[1777564546348,33.21,76503.15,77.4,-0.38019,0.00022,19.70289]
[1777564547932,33.22,76502.92,77.4,-0.38024,0.00022,19.70371]
[1777564549217,33.22,76502.79,77.4,-0.38027,0.00022,19.70417]
[1777564549288,33.22,76502.79,77.4,-0.38027,0.00022,19.70417]
[1777564549311,33.22,76502.79,77.4,-0.38027,0.00022,19.70417]
[1777564549431,33.22,76493.41,77.4,-0.38236,0.00022,19.7343]
[1777564550028,33.22,76493.41,77.4,-0.38236,0.00022,19.7343]
[1777564550923,33.22,76488.59,77.4,-0.38343,0.00022,19.74957]
[1777564551306,33.22,76488.59,77.4,-0.38343,0.00022,19.74957]
[1777564551400,33.22,76488.59,77.4,-0.38343,0.00022,19.74957]
[1777564554189,33.22,76482.38,77.4,-0.38481,0.00022,19.76901]
[1777564554290,33.22,76482.38,77.4,-0.38481,0.00022,19.76901]
[1777564555858,33.22,76483.52,77.4,-0.38455,0.00022,19.76546]
[1777564557364,33.22,76482.96,77.4,-0.38468,0.00022,19.7672]
[1777564560414,33.22,76478.29,77.4,-0.38572,0.00022,19.78166]
[1777564561178,33.22,76480.02,77.4,-0.38533,0.00022,19.7763]
[1777564564082,33.22,76486.2,77.4,-0.38396,0.00022,19.75704]
[1777564567822,33.22,76487.53,77.4,-0.38366,0.00022,19.75289]
[1777564568223,33.22,76487.53,77.4,-0.38366,0.00022,19.75289]
[1777564570578,33.22,76495.74,77.4,-0.38184,0.00022,19.72692]
[1777564572183,33.22,76494.46,77.4,-0.38213,0.00022,19.73103]
[1777564577627,33.22,76494.6,77.4,-0.38211,0.00022,19.73074]
[1777564582662,33.22,76493.79,77.4,-0.38229,0.00022,19.73344]
[1777564587697,33.23,76493.86,77.4,-0.38229,0.00022,19.73333]
[1777564590902,33.23,76494.64,77.4,-0.38212,0.00022,19.7309]
[1777564591254,33.23,76494.64,77.4,-0.38212,0.00022,19.7309]
[1777564591259,33.23,76494.64,77.4,-0.38212,0.00022,19.7309]
[1777564591323,33.23,76494.64,77.4,-0.38212,0.00022,19.7309]
[1777564591927,33.23,76493.92,77.4,-0.38226,0.00022,19.7288]
[1777564591956,33.23,76481.94,77.4,-0.38492,0.00022,19.76646]
[1777564592706,33.23,76481.94,77.4,-0.38492,0.00022,19.76646]
[1777564596205,33.23,76479.21,77.4,-0.38553,0.00022,19.77491]
[1777564597087,33.23,76480.18,77.4,-0.38531,0.00022,19.7719]
[1777564597767,33.23,76470.0,77.4,-0.38758,0.00022,19.8031]
[1777564601122,33.23,76471.87,77.4,-0.38716,0.00022,19.79737]
[1777564603281,33.23,76469.7,77.4,-0.38764,0.00022,19.80393]
[1777564603312,33.23,76469.7,77.4,-0.38764,0.00022,19.80393]
[1777564603316,33.23,76469.7,77.4,-0.38764,0.00022,19.80393]
[1777564603409,33.23,76469.7,77.4,-0.38764,0.00022,19.80393]
[1777564606449,33.22,76477.4,77.4,-0.38592,0.00022,19.78035]
[1777564610055,33.22,76476.8,77.4,-0.38605,0.00022,19.78216]
[1777564610943,33.22,76476.31,77.4,-0.38616,0.00022,19.78365]
[1777564611031,33.22,76476.31,77.4,-0.38616,0.00022,19.78365]
[1777564611083,33.22,76476.31,77.4,-0.38616,0.00022,19.78365]
[1777564611247,33.22,76476.31,77.4,-0.38616,0.00022,19.78365]
[1777564611304,33.22,76476.31,77.4,-0.38616,0.00022,19.78365]
[1777564612348,33.22,76476.72,77.4,-0.38607,0.00022,19.78238]
[1777564612553,33.22,76489.63,77.4,-0.38319,0.00022,19.74215]
[1777564614623,33.22,76491.47,77.4,-0.38279,0.00022,19.73634]
[1777564614859,33.22,76494.15,77.4,-0.38219,0.00022,19.72787]
[1777564614989,33.22,76494.15,77.4,-0.38219,0.00022,19.72787]
[1777564615593,33.22,76494.15,77.4,-0.38219,0.00022,19.72787]
[1777564615675,33.22,76501.75,77.4,-0.38051,0.00022,19.70353]
[1777564619015,33.23,76503.95,77.4,-0.38003,0.00022,19.6965]
[1777564619211,33.23,76503.95,77.4,-0.38003,0.00022,19.6965]
[1777564619527,33.23,76503.95,77.4,-0.38003,0.00022,19.6965]
[1777564619921,33.23,76496.27,77.4,-0.38174,0.00022,19.72131]
[1777564620907,33.23,76496.27,77.4,-0.38174,0.00022,19.72131]
[1777564625643,33.23,76499.01,77.4,-0.38114,0.00022,19.71266]
[1777564625656,33.23,76499.01,77.4,-0.38114,0.00022,19.71266]
[1777564626839,33.23,76503.21,77.4,-0.38021,0.00022,19.69918]
[1777564627696,33.23,76503.21,77.4,-0.38021,0.00022,19.69918]
[1777564627710,33.23,76503.21,77.4,-0.38021,0.00022,19.69918]
[1777564628024,33.23,76502.42,77.4,-0.38039,0.00022,19.70177]
[1777564628947,33.23,76499.09,77.4,-0.38113,0.00022,19.71257]
[1777564629009,33.23,76499.09,77.4,-0.38113,0.00022,19.71257]
[1777564629983,33.23,76495.76,77.4,-0.38187,0.00022,19.72323]
[1777564631138,33.24,76493.01,77.4,-0.38248,0.00022,19.73203]
[1777564631577,33.24,76493.01,77.4,-0.38248,0.00022,19.73203]
[1777564635111,33.24,76493.89,77.4,-0.38229,0.00022,19.7293]
[1777564635235,33.24,76493.89,77.4,-0.38229,0.00022,19.7293]
[1777564636222,33.24,76493.71,77.4,-0.38233,0.00022,19.72989]
[1777564636228,33.24,76493.71,77.4,-0.38233,0.00022,19.72989]
[1777564638832,33.24,76487.89,77.4,-0.38363,0.00022,19.74832]
[1777564638940,33.24,76487.89,77.4,-0.38363,0.00022,19.74832]
[1777564640980,33.24,76488.18,77.4,-0.38356,0.00022,19.74742]
[1777564646108,33.24,76483.5,77.4,-0.3846,0.00022,19.76208]
[1777564649939,33.24,76484.63,77.4,-0.38435,0.00022,19.75855]
[1777564649989,33.24,76484.63,77.4,-0.38435,0.00022,19.75855]
[1777564653366,33.24,76478.56,77.4,-0.38568,0.00022,19.77293]
[1777564657465,33.24,76478.47,77.4,-0.3857,0.00022,19.77316]
[1777564662154,33.23,76472.23,77.4,-0.38708,0.00022,19.79221]
[1777564662180,33.23,76472.23,77.4,-0.38708,0.00022,19.79221]
[1777564662192,33.23,76472.23,77.4,-0.38708,0.00022,19.79221]
[1777564662236,33.23,76472.23,77.4,-0.38708,0.00022,19.79221]
[1777564662254,33.23,76472.23,77.4,-0.38708,0.00022,19.79221]
[1777564662290,33.23,76472.23,77.4,-0.38708,0.00022,19.79221]
[1777564662305,33.23,76472.23,77.4,-0.38708,0.00022,19.79221]
[1777564662528,33.23,76472.23,77.4,-0.38708,0.00022,19.79221]
[1777564663056,33.23,76470.94,77.4,-0.38737,0.00022,19.79611]
[1777564663325,33.23,76470.94,77.4,-0.38737,0.00022,19.79611]
[1777564666041,33.23,76470.08,77.4,-0.38755,0.00022,19.79864]
[1777564666246,33.23,76470.08,77.4,-0.38755,0.00022,19.79864]
[1777564667225,33.23,76467.35,77.4,-0.38816,0.00022,19.80687]
[1777564667567,33.23,76467.35,77.4,-0.38816,0.00022,19.80687]
[1777564669115,33.23,76467.85,77.4,-0.38804,0.00022,19.80529]
[1777564670368,33.23,76469.76,77.4,-0.38761,0.00022,19.79947]
[1777564670373,33.23,76469.76,77.4,-0.38761,0.00022,19.79947]
[1777564676494,33.22,76468.86,77.4,-0.3878,0.00022,19.802]
[1777564680406,33.22,76470.77,77.4,-0.38737,0.00022,19.79606]
[1777564680480,33.22,76470.77,77.4,-0.38737,0.00022,19.79606]
[1777564680874,33.22,76470.0,77.4,-0.38754,0.00022,19.79837]
[1777564681210,33.22,76470.0,77.4,-0.38754,0.00022,19.79837]
[1777564682099,33.22,76466.78,77.4,-0.38825,0.00022,19.80807]
[1777564682198,33.22,76466.78,77.4,-0.38825,0.00022,19.80807]
[1777564682373,33.22,76466.78,77.4,-0.38825,0.00022,19.80807]
[1777564682914,33.22,76471.31,77.4,-0.38724,0.00022,19.79431]
[1777564683124,33.22,76471.31,77.4,-0.38724,0.00022,19.79431]
[1777564683559,33.22,76471.31,77.4,-0.38724,0.00022,19.79431]
[1777564683718,33.22,76471.31,77.4,-0.38724,0.00022,19.79431]
[1777564687204,33.22,76470.36,77.4,-0.38744,0.00022,19.79707]
[1777564692259,33.21,76473.87,77.4,-0.38665,0.00022,19.78621]
[1777564697474,33.21,76473.25,77.4,-0.38678,0.00022,19.78795]
[1777564698227,33.21,76473.25,77.4,-0.38678,0.00022,19.78795]
[1777564703517,33.21,76472.49,77.4,-0.38694,0.00022,19.79012]
[1777564708553,33.2,76470.82,77.4,-0.3873,0.00022,19.7951]
[1777564710230,33.2,76472.4,77.4,-0.38695,0.00022,19.79026]
[1777564710236,33.2,76472.4,77.4,-0.38695,0.00022,19.79026]
[1777564710257,33.2,76472.4,77.4,-0.38695,0.00022,19.79026]
[1777564710518,33.2,76472.4,77.4,-0.38695,0.00022,19.79026]
[1777564710557,33.2,76472.4,77.4,-0.38695,0.00022,19.79026]
[1777564710563,33.2,76472.4,77.4,-0.38695,0.00022,19.79026]
[1777564710571,33.2,76472.4,77.4,-0.38695,0.00022,19.79026]
[1777564711332,33.2,76469.43,77.4,-0.38761,0.00022,19.79928]
[1777564712310,33.2,76465.85,77.4,-0.38838,0.00022,19.80565]
[1777564717617,33.2,76463.84,77.4,-0.38882,0.00022,19.81148]
[1777564718950,33.2,76463.64,77.4,-0.38886,0.00022,19.81204]
[1777564720232,33.2,76462.31,77.4,-0.38915,0.00022,19.81599]
[1777564721930,33.19,76463.95,77.4,-0.38879,0.00022,19.81103]
[1777564722277,33.19,76463.95,77.4,-0.38879,0.00022,19.81103]
[1777564723404,33.19,76464.6,77.4,-0.38864,0.00022,19.80906]
[1777564727903,33.19,76464.67,77.4,-0.38862,0.00022,19.80875]
[1777564727906,33.19,76464.67,77.4,-0.38862,0.00022,19.80875]
[1777564729508,33.19,76464.08,77.4,-0.38875,0.00022,19.8105]
[1777564734735,33.19,76465.69,77.4,-0.38838,0.00022,19.80551]
[1777564735491,33.19,76465.69,77.4,-0.38838,0.00022,19.80551]
[1777564740110,33.19,76465.55,77.4,-0.3884,0.00022,19.80583]
[1777564741579,33.19,76463.53,77.4,-0.38885,0.00022,19.81188]
[1777564741638,33.19,76463.53,77.4,-0.38885,0.00022,19.81188]
[1777564743989,33.18,76464.25,77.4,-0.38868,0.00022,19.80964]
[1777564745330,33.18,76464.22,77.4,-0.38869,0.00022,19.8097]
[1777564745558,33.18,76464.22,77.4,-0.38869,0.00022,19.8097]
[1777564745611,33.18,76464.22,77.4,-0.38869,0.00022,19.8097]
[1777564746204,33.18,76468.96,77.4,-0.38763,0.00022,19.79536]
[1777564746281,33.18,76468.96,77.4,-0.38763,0.00022,19.79536]
[1777564746551,33.18,76468.96,77.4,-0.38763,0.00022,19.79536]
[1777564747057,33.18,76469.72,77.4,-0.38746,0.00022,19.79303]
[1777564747106,33.18,76469.72,77.4,-0.38746,0.00022,19.79303]
[1777564747128,33.18,76469.72,77.4,-0.38746,0.00022,19.79303]
[1777564747407,33.18,76469.72,77.4,-0.38746,0.00022,19.79303]
[1777564747595,33.18,76469.72,77.4,-0.38746,0.00022,19.79303]
[1777564748691,33.18,76470.9,77.4,-0.38719,0.00022,19.78942]
[1777564749650,33.18,76472.45,77.4,-0.38685,0.00022,19.78468]
[1777564754376,33.18,76472.41,77.4,-0.38685,0.00022,19.78477]
[1777564759342,33.18,76470.91,77.4,-0.38719,0.00022,19.78931]
[1777564761098,33.18,76470.76,77.4,-0.38722,0.00022,19.78975]
[1777564764205,33.18,76470.34,77.4,-0.38731,0.00022,19.79101]
[1777564769983,33.17,76471.05,77.4,-0.38714,0.00022,19.78866]
[1777564773466,33.17,76472.04,77.4,-0.38689,0.00022,19.78114]
[1777564773621,33.17,76472.04,77.4,-0.38689,0.00022,19.78114]
[1777564777954,33.17,76470.8,77.4,-0.38716,0.00022,19.78478]
[1777564783075,33.17,76467.8,77.4,-0.38782,0.00022,19.79371]
[1777564783953,33.17,76467.8,77.4,-0.38782,0.00022,19.79371]
[1777564790392,33.16,76465.28,77.4,-0.38837,0.00022,19.80112]
[1777564790519,33.16,76465.28,77.4,-0.38837,0.00022,19.80112]
[1777564790573,33.16,76465.28,77.4,-0.38837,0.00022,19.80112]
[1777564790864,33.16,76465.28,77.4,-0.38837,0.00022,19.80112]
[1777564791050,33.16,76466.49,77.4,-0.38809,0.00022,19.79738]
[1777564791522,33.16,76466.49,77.4,-0.38809,0.00022,19.79738]
[1777564791528,33.16,76466.49,77.4,-0.38809,0.00022,19.79738]
[1777564791572,33.16,76466.49,77.4,-0.38809,0.00022,19.79738]
[1777564791592,33.16,76466.49,77.4,-0.38809,0.00022,19.79738]
[1777564791637,33.16,76466.49,77.4,-0.38809,0.00022,19.79738]
[1777564791868,33.16,76466.49,77.4,-0.38809,0.00022,19.79738]
[1777564791873,33.16,76466.49,77.4,-0.38809,0.00022,19.79738]
[1777564792806,33.16,76446.92,77.4,-0.39247,0.00022,19.8554]
[1777564793658,33.16,76446.92,77.4,-0.39247,0.00022,19.8554]
[1777564793813,33.16,76446.92,77.4,-0.39247,0.00022,19.8554]
[1777564794137,33.16,76442.73,77.4,-0.39341,0.00022,19.86752]
[1777564794285,33.16,76442.73,77.4,-0.39341,0.00022,19.86752]
[1777564794576,33.16,76442.73,77.4,-0.39341,0.00022,19.86752]
[1777564795653,33.16,76442.53,77.4,-0.39346,0.00022,19.8681]
[1777564798117,33.16,76442.5,77.4,-0.39347,0.00022,19.86819]
[1777564799944,33.16,76443.28,77.4,-0.39329,0.00022,19.86596]
[1777564800849,33.16,76443.28,77.4,-0.39329,0.00022,19.86596]
[1777564803401,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803629,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803721,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803754,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803761,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803783,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803816,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803828,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803870,33.16,76446.63,77.4,-0.39254,0.00022,19.85632]
[1777564803998,33.16,76441.98,77.4,-0.39359,0.00022,19.86975]
[1777564804119,33.16,76441.98,77.4,-0.39359,0.00022,19.86975]
[1777564806014,33.16,76439.99,77.4,-0.39404,0.00022,19.87546]
[1777564806025,33.16,76439.99,77.4,-0.39404,0.00022,19.87546]
[1777564806900,33.16,76442.12,77.4,-0.39356,0.00022,19.86935]
[1777564807343,33.16,76442.12,77.4,-0.39356,0.00022,19.86935]
[1777564810945,33.16,76447.73,77.4,-0.3923,0.00022,19.85316]
[1777564811276,33.16,76437.98,77.4,-0.39449,0.00022,19.88123]
[1777564816316,33.16,76434.25,77.4,-0.39532,0.00022,19.89175]
[1777564821349,33.16,76438.6,77.4,-0.39434,0.00022,19.87938]
[1777564824653,33.16,76439.23,77.4,-0.3942,0.00022,19.87758]
[1777564825624,33.16,76424.75,77.4,-0.39746,0.00023,19.91824]
[1777564827224,33.16,76423.96,77.4,-0.39764,0.00023,19.9204]
[1777564827860,33.16,76423.96,77.4,-0.39764,0.00023,19.9204]
[1777564832384,33.16,76424.56,77.4,-0.39747,0.00023,19.91421]
[1777564833141,33.16,76426.52,77.4,-0.39703,0.00023,19.90877]
[1777564834859,33.15,76427.31,77.4,-0.39685,0.00023,19.90655]
[1777564836333,33.15,76435.93,77.4,-0.39491,0.00022,19.88232]
[1777564836864,33.15,76435.93,77.4,-0.39491,0.00022,19.88232]
[1777564839793,33.15,76436.11,77.4,-0.39487,0.00022,19.8818]
[1777564845517,33.15,76434.59,77.4,-0.39521,0.00022,19.8861]
[1777564850552,33.15,76430.69,77.4,-0.39609,0.00023,19.89709]
[1777564855587,33.16,76430.41,77.4,-0.39616,0.00023,19.89799]
[1777564859223,33.16,76430.21,77.4,-0.39621,0.00023,19.89862]
[1777564859812,33.16,76430.21,77.4,-0.39621,0.00023,19.89862]
[1777564859875,33.16,76424.36,77.4,-0.39753,0.00023,19.9149]
[1777564860421,33.16,76424.36,77.4,-0.39753,0.00023,19.9149]
[1777564860622,33.16,76416.55,77.4,-0.39929,0.00023,19.93626]
[1777564861228,33.16,76416.55,77.4,-0.39929,0.00023,19.93626]
[1777564861302,33.16,76416.55,77.4,-0.39929,0.00023,19.93626]
[1777564861375,33.16,76416.55,77.4,-0.39929,0.00023,19.93626]
[1777564862164,33.16,76416.4,77.4,-0.39932,0.00023,19.93664]
[1777564862262,33.16,76416.4,77.4,-0.39932,0.00023,19.93664]
[1777564863732,33.16,76415.5,77.4,-0.39952,0.00023,19.93905]
[1777564867219,33.15,76413.62,77.4,-0.39994,0.00023,19.94402]
[1777564872253,33.15,76409.79,77.4,-0.40079,0.00023,19.95415]
[1777564872586,33.15,76409.79,77.4,-0.40079,0.00023,19.95415]
[1777564872594,33.15,76409.79,77.4,-0.40079,0.00023,19.95415]
[1777564872641,33.15,76409.79,77.4,-0.40079,0.00023,19.95415]
[1777564874824,33.15,76401.49,77.4,-0.40266,0.00023,19.97602]
[1777564876220,33.15,76402.18,77.4,-0.4025,0.00023,19.97416]
[1777564876982,33.15,76402.18,77.4,-0.4025,0.00023,19.97416]
[1777564877742,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878230,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878324,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878362,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878375,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878381,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878602,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878755,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878953,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878959,33.15,76391.53,77.4,-0.40491,0.00023,20.00166]
[1777564878879,33.15,76382.36,77.4,-0.40699,0.00023,20.02479]
[1777564879180,33.15,76382.36,77.4,-0.40699,0.00023,20.02479]
[1777564879431,33.15,76382.36,77.4,-0.40699,0.00023,20.02479]
[1777564879637,33.15,76382.36,77.4,-0.40699,0.00023,20.02479]
[1777564879940,33.15,76382.36,77.4,-0.40699,0.00023,20.02479]
[1777564879979,33.15,76365.52,77.4,-0.41081,0.00023,20.06584]
[1777564880399,33.15,76365.52,77.4,-0.41081,0.00023,20.06584]
[1777564880566,33.15,76365.52,77.4,-0.41081,0.00023,20.06584]
[1777564880614,33.15,76365.52,77.4,-0.41081,0.00023,20.06584]
[1777564880657,33.15,76365.52,77.4,-0.41081,0.00023,20.06584]
[1777564880894,33.15,76365.52,77.4,-0.41081,0.00023,20.06584]
[1777564881890,33.15,76360.96,77.4,-0.41185,0.00023,20.07666]
[1777564884320,33.15,76360.77,77.4,-0.4119,0.00023,20.07719]
[1777564884345,33.15,76360.77,77.4,-0.4119,0.00023,20.07719]
[1777564884492,33.15,76360.77,77.4,-0.4119,0.00023,20.07719]
[1777564884551,33.15,76360.77,77.4,-0.4119,0.00023,20.07719]
[1777564884555,33.15,76360.77,77.4,-0.4119,0.00023,20.07719]
[1777564884571,33.15,76360.77,77.4,-0.4119,0.00023,20.07719]
[1777564884799,33.15,76353.95,77.4,-0.41346,0.00023,20.09311]
[1777564885010,33.15,76353.95,77.4,-0.41346,0.00023,20.09311]
[1777564885615,33.15,76353.95,77.4,-0.41346,0.00023,20.09311]
[1777564885987,33.15,76353.95,77.4,-0.41346,0.00023,20.09311]
[1777564886862,33.15,76350.72,77.4,-0.4142,0.00023,20.10053]
[1777564886995,33.15,76350.72,77.4,-0.4142,0.00023,20.10053]
[1777564887820,33.15,76339.85,77.4,-0.41668,0.00023,20.12499]
[1777564888112,33.15,76339.85,77.4,-0.41668,0.00023,20.12499]
[1777564893863,33.15,76339.94,77.4,-0.41664,0.00023,20.12044]
[1777564895060,33.15,76341.71,77.4,-0.41624,0.00023,20.11651]
[1777564896164,33.15,76344.75,77.4,-0.41554,0.00023,20.10971]
[1777564901001,33.15,76347.0,77.4,-0.41503,0.00023,20.10467]
[1777564901150,33.15,76346.8,77.4,-0.41508,0.00023,20.10513]
[1777564901919,33.15,76342.02,77.4,-0.41617,0.00023,20.11586]
[1777564905246,33.15,76342.96,77.4,-0.41596,0.00023,20.11378]
[1777564908222,33.16,76341.98,77.4,-0.41618,0.00023,20.11598]
[1777564913834,33.16,76344.67,77.4,-0.41557,0.00023,20.11]
[1777564913888,33.16,76344.67,77.4,-0.41557,0.00023,20.11]
[1777564914002,33.16,76346.07,77.4,-0.41525,0.00023,20.10686]
[1777564919850,33.16,76345.54,77.4,-0.41537,0.00023,20.10802]
[1777564921864,33.16,76344.72,77.4,-0.41556,0.00023,20.10986]
[1777564925225,33.15,76343.34,77.4,-0.41587,0.00023,20.11293]
[1777564925248,33.15,76343.34,77.4,-0.41587,0.00023,20.11293]
[1777564925308,33.15,76343.34,77.4,-0.41587,0.00023,20.11293]
[1777564925338,33.15,76343.34,77.4,-0.41587,0.00023,20.11293]
[1777564925522,33.15,76343.34,77.4,-0.41587,0.00023,20.11293]
[1777564925711,33.15,76343.34,77.4,-0.41587,0.00023,20.11293]
[1777564925770,33.15,76342.18,77.4,-0.41613,0.00023,20.1155]
[1777564926438,33.15,76342.18,77.4,-0.41613,0.00023,20.1155]
[1777564926492,33.15,76342.18,77.4,-0.41613,0.00023,20.1155]
[1777564926860,33.15,76334.77,77.4,-0.41782,0.00023,20.13183]
[1777564927316,33.15,76334.77,77.4,-0.41782,0.00023,20.13183]
[1777564927462,33.15,76334.77,77.4,-0.41782,0.00023,20.13183]
[1777564933138,33.15,76333.32,77.4,-0.41816,0.00023,20.13498]
[1777564936372,33.15,76334.56,77.4,-0.41787,0.00023,20.13229]
[1777564936746,33.15,76334.56,77.4,-0.41787,0.00023,20.13229]
[1777564936796,33.15,76334.56,77.4,-0.41787,0.00023,20.13229]
[1777564937227,33.15,76335.15,77.4,-0.41774,0.00023,20.13101]
[1777564940187,33.16,76344.7,77.4,-0.41556,0.00023,20.10989]
[1777564945222,33.16,76341.28,77.4,-0.41635,0.00023,20.1176]
[1777564946747,33.16,76341.28,77.4,-0.41635,0.00023,20.1176]
[1777564949439,33.16,76337.75,77.4,-0.41716,0.00023,20.12544]
[1777564952171,33.16,76342.11,77.4,-0.41615,0.00023,20.11146]
[1777564953481,33.16,76342.73,77.4,-0.41601,0.00023,20.11008]
[1777564953491,33.16,76342.73,77.4,-0.41601,0.00023,20.11008]
[1777564953674,33.16,76342.73,77.4,-0.41601,0.00023,20.11008]
[1777564953944,33.16,76342.73,77.4,-0.41601,0.00023,20.11008]
[1777564953984,33.16,76342.73,77.4,-0.41601,0.00023,20.11008]
[1777564954286,33.16,76355.96,77.4,-0.41299,0.00023,20.08001]
[1777564955196,33.16,76355.96,77.4,-0.41299,0.00023,20.08001]
[1777564955292,33.16,76356.62,77.4,-0.41285,0.00023,20.0785]
[1777564956507,33.16,76356.62,77.4,-0.41285,0.00023,20.0785]
[1777564956521,33.16,76356.62,77.4,-0.41285,0.00023,20.0785]
[1777564960854,33.17,76357.0,77.4,-0.41277,0.00023,20.07768]
[1777564963432,33.17,76361.08,77.4,-0.41184,0.00023,20.06819]
[1777564964355,33.17,76352.5,77.4,-0.4138,0.00023,20.08818]
[1777564967376,33.17,76357.49,77.4,-0.41267,0.00023,20.07668]
[1777564972411,33.17,76358.88,77.4,-0.41236,0.00023,20.07351]
[1777564973668,33.17,76358.88,77.4,-0.41236,0.00023,20.07351]
[1777564979461,33.18,76361.93,77.4,-0.41167,0.00023,20.06647]
[1777564984496,33.18,76361.2,77.4,-0.41185,0.00023,20.06827]
[1777564985127,33.18,76361.2,77.4,-0.41185,0.00023,20.06827]
[1777564985508,33.18,76361.2,77.4,-0.41185,0.00023,20.06827]
[1777564986074,33.18,76361.2,77.4,-0.41185,0.00023,20.06827]
[1777564986117,33.18,76361.35,77.4,-0.41181,0.00023,20.06793]
[1777564988351,33.18,76367.46,77.4,-0.41042,0.00023,20.05344]
[1777564989514,33.18,76366.68,77.4,-0.4106,0.00023,20.05531]
[1777564995498,33.18,76370.26,77.4,-0.40979,0.00023,20.04673]
[1777564995508,33.18,76370.26,77.4,-0.40979,0.00023,20.04673]
[1777564995548,33.18,76370.26,77.4,-0.40979,0.00023,20.04673]
[1777564995584,33.18,76370.26,77.4,-0.40979,0.00023,20.04673]
[1777564995632,33.18,76370.26,77.4,-0.40979,0.00023,20.04673]
[1777565000608,33.18,76377.38,77.4,-0.40818,0.00023,20.02945]
[1777565001858,33.18,76377.38,77.4,-0.40818,0.00023,20.02945]
[1777565003336,33.18,76379.37,77.4,-0.40773,0.00023,20.02458]
[1777565003861,33.18,76379.37,77.4,-0.40773,0.00023,20.02458]
[1777565005512,33.19,76379.77,77.4,-0.40764,0.00023,20.02363]
[1777565007224,33.19,76386.91,77.4,-0.40603,0.00023,20.00589]
[1777565007337,33.19,76386.91,77.4,-0.40603,0.00023,20.00589]
[1777565008862,33.19,76389.78,77.4,-0.40538,0.00023,19.99865]
[1777565009389,33.19,76392.32,77.4,-0.4048,0.00023,19.9922]
[1777565009397,33.19,76392.32,77.4,-0.4048,0.00023,19.9922]
[1777565009443,33.19,76392.32,77.4,-0.4048,0.00023,19.9922]
[1777565009670,33.19,76388.78,77.4,-0.4056,0.00023,20.0012]
[1777565010668,33.19,76388.78,77.4,-0.4056,0.00023,20.0012]
[1777565010678,33.19,76388.73,77.4,-0.40561,0.00023,20.00132]
[1777565012691,33.19,76382.24,77.4,-0.40706,0.00023,20.01311]
[1777565013926,33.19,76382.24,77.4,-0.40706,0.00023,20.01311]
[1777565019741,33.18,76385.56,77.4,-0.40631,0.00023,20.0048]
[1777565020145,33.18,76385.56,77.4,-0.40631,0.00023,20.0048]
[1777565020155,33.18,76385.56,77.4,-0.40631,0.00023,20.0048]
[1777565025783,33.17,76386.32,77.4,-0.40611,0.00023,20.00259]
[1777565029052,33.17,76386.49,77.4,-0.40606,0.00023,20.00206]
[1777565029125,33.17,76386.49,77.4,-0.40606,0.00023,20.00206]
[1777565029139,33.17,76386.49,77.4,-0.40606,0.00023,20.00206]
[1777565029811,33.17,76391.59,77.4,-0.4049,0.00023,19.98909]
[1777565030818,33.17,76396.93,77.4,-0.40369,0.00023,19.97538]
[1777565034366,33.17,76398.28,77.4,-0.40338,0.00023,19.97183]
[1777565039881,33.16,76398.13,77.4,-0.40341,0.00023,19.97211]
[1777565040785,33.16,76398.13,77.4,-0.40341,0.00023,19.97211]
[1777565041273,33.16,76400.48,77.4,-0.40288,0.00023,19.96599]
[1777565045926,33.16,76409.63,77.4,-0.4008,0.00023,19.94169]
[1777565047543,33.16,76411.53,77.4,-0.40036,0.00023,19.93658]
[1777565052669,33.15,76411.81,77.4,-0.40029,0.00023,19.93568]
[1777565052676,33.15,76411.81,77.4,-0.40029,0.00023,19.93568]
[1777565058060,33.15,76408.91,77.4,-0.40093,0.00023,19.94325]
[1777565063095,33.15,76413.51,77.4,-0.39988,0.00023,19.93077]
[1777565067017,33.14,76410.93,77.4,-0.40046,0.00023,19.93762]
[1777565069920,33.14,76414.17,77.4,-0.39972,0.00023,19.92882]
[1777565069987,33.14,76414.17,77.4,-0.39972,0.00023,19.92882]
[1777565072606,33.14,76414.32,77.4,-0.39966,0.00023,19.92393]
[1777565073855,33.14,76417.51,77.4,-0.39894,0.00023,19.91526]
[1777565074878,33.14,76421.25,77.4,-0.39809,0.00023,19.90501]
[1777565075177,33.14,76421.25,77.4,-0.39809,0.00023,19.90501]
[1777565082905,33.13,76415.97,77.4,-0.39928,0.00023,19.91932]
[1777565088269,33.13,76417.05,77.4,-0.39902,0.00023,19.91626]
[1777565089679,33.13,76417.05,77.4,-0.39902,0.00023,19.91626]
[1777565094003,33.13,76416.64,77.4,-0.39911,0.00023,19.9173]
[1777565094288,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094380,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094430,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094473,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094494,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094519,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094664,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094690,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094695,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094792,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094859,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565094869,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565095020,33.13,76416.69,77.4,-0.39909,0.00023,19.91712]
[1777565095422,33.13,76418.75,77.4,-0.39863,0.00023,19.91149]
[1777565095621,33.13,76418.75,77.4,-0.39863,0.00023,19.91149]
[1777565095844,33.13,76418.75,77.4,-0.39863,0.00023,19.91149]
[1777565095898,33.13,76451.83,77.4,-0.39118,0.00022,19.81761]
[1777565096241,33.13,76451.83,77.4,-0.39118,0.00022,19.81761]
[1777565096331,33.13,76451.83,77.4,-0.39118,0.00022,19.81761]
[1777565096496,33.13,76451.83,77.4,-0.39118,0.00022,19.81761]
[1777565096919,33.13,76451.83,77.4,-0.39118,0.00022,19.81761]
[1777565097096,33.13,76451.83,77.4,-0.39118,0.00022,19.81761]
[1777565097221,33.13,76454.38,77.4,-0.39061,0.00022,19.81012]
[1777565097640,33.13,76454.38,77.4,-0.39061,0.00022,19.81012]
[1777565097767,33.13,76454.38,77.4,-0.39061,0.00022,19.81012]
[1777565097973,33.13,76454.38,77.4,-0.39061,0.00022,19.81012]
[1777565098006,33.13,76454.38,77.4,-0.39061,0.00022,19.81012]
[1777565098034,33.13,76454.38,77.4,-0.39061,0.00022,19.81012]
[1777565099180,33.13,76435.74,77.4,-0.3948,0.00023,19.86425]
[1777565100456,33.13,76432.22,77.4,-0.3956,0.00023,19.87421]
[1777565100593,33.13,76432.22,77.4,-0.3956,0.00023,19.87421]
[1777565101147,33.13,76432.22,77.4,-0.3956,0.00023,19.87421]
[1777565102234,33.13,76434.13,77.4,-0.39517,0.00023,19.86882]
[1777565104389,33.13,76434.26,77.4,-0.39514,0.00023,19.86847]
[1777565104477,33.13,76435.35,77.4,-0.39489,0.00023,19.86538]
[1777565106337,33.13,76438.96,77.4,-0.39408,0.00023,19.8551]
[1777565106399,33.13,76440.1,77.4,-0.39382,0.00023,19.85184]
[1777565108862,33.13,76436.55,77.4,-0.39462,0.00023,19.86199]
[1777565110507,33.13,76438.39,77.4,-0.39421,0.00023,19.85677]
[1777565114379,33.13,76441.12,77.4,-0.3936,0.00022,19.849]
[1777565114455,33.13,76442.54,77.4,-0.39328,0.00022,19.84493]
[1777565115269,33.13,76442.54,77.4,-0.39328,0.00022,19.84493]
[1777565115387,33.13,76442.54,77.4,-0.39328,0.00022,19.84493]
[1777565116270,33.13,76447.17,77.4,-0.39224,0.00022,19.83153]
[1777565116436,33.13,76447.17,77.4,-0.39224,0.00022,19.83153]
[1777565118586,33.13,76453.01,77.4,-0.39093,0.00022,19.81439]
[1777565118605,33.13,76453.01,77.4,-0.39093,0.00022,19.81439]
[1777565121526,33.13,76456.14,77.4,-0.39023,0.00022,19.80513]
[1777565122368,33.13,76453.12,77.4,-0.39091,0.00022,19.81408]
[1777565122426,33.13,76453.12,77.4,-0.39091,0.00022,19.81408]
[1777565122959,33.13,76453.12,77.4,-0.39091,0.00022,19.81408]
[1777565123137,33.13,76453.12,77.4,-0.39091,0.00022,19.81408]
[1777565123187,33.13,76446.47,77.4,-0.3924,0.00022,19.83356]
[1777565125596,33.13,76442.48,77.4,-0.3933,0.00022,19.84516]
[1777565126138,33.13,76442.48,77.4,-0.3933,0.00022,19.84516]
[1777565126570,33.14,76442.43,77.4,-0.39331,0.00022,19.84532]
[1777565126830,33.14,76442.43,77.4,-0.39331,0.00022,19.84532]
[1777565126932,33.14,76433.83,77.4,-0.39525,0.00023,19.86989]
[1777565132587,33.14,76431.46,77.4,-0.39576,0.00023,19.87216]
[1777565136716,33.14,76431.67,77.4,-0.39572,0.00023,19.87157]
[1777565138179,33.14,76431.59,77.4,-0.39574,0.00023,19.87179]
[1777565138489,33.14,76430.36,77.4,-0.39601,0.00023,19.87525]
[1777565138629,33.14,76421.02,77.4,-0.39812,0.00023,19.90118]
[1777565143664,33.13,76421.39,77.4,-0.39803,0.00023,19.9001]
[1777565148699,33.13,76421.16,77.4,-0.39808,0.00023,19.90067]
[1777565151216,33.13,76421.15,77.4,-0.39808,0.00023,19.90069]
[1777565153970,33.13,76419.23,77.4,-0.39851,0.00023,19.9059]
[1777565155748,33.13,76425.16,77.4,-0.39717,0.00023,19.88952]
[1777565156460,33.13,76425.16,77.4,-0.39717,0.00023,19.88952]
[1777565157219,33.13,76425.16,77.4,-0.39717,0.00023,19.88952]
[1777565157975,33.13,76428.56,77.4,-0.3964,0.00023,19.88004]
[1777565161385,33.13,76431.39,77.4,-0.39576,0.00023,19.87212]
[1777565162103,33.13,76431.39,77.4,-0.39576,0.00023,19.87212]
[1777565167499,33.13,76431.5,77.4,-0.39574,0.00023,19.87182]
[1777565167499,33.13,76431.5,77.4,-0.39574,0.00023,19.87182]
[1777565167629,33.13,76431.5,77.4,-0.39574,0.00023,19.87182]
[1777565168502,33.13,76429.11,77.4,-0.39628,0.00023,19.87853]
[1777565170695,33.13,76425.44,77.4,-0.39711,0.00023,19.88875]
[1777565173652,33.13,76430.57,77.4,-0.39595,0.00023,19.87441]
[1777565179728,33.13,76428.18,77.4,-0.39648,0.00023,19.88109]
[1777565184957,33.13,76431.18,77.4,-0.39581,0.00023,19.87265]
[1777565189992,33.13,76430.22,77.4,-0.39602,0.00023,19.87531]
[1777565192901,33.13,76430.17,77.4,-0.39601,0.00023,19.87102]
[1777565196969,33.13,76434.23,77.4,-0.39509,0.00023,19.85955]
[1777565197923,33.13,76433.4,77.4,-0.39528,0.00023,19.8619]
[1777565202067,33.13,76435.15,77.4,-0.39489,0.00023,19.85694]
[1777565202163,33.13,76435.15,77.4,-0.39489,0.00023,19.85694]
[1777565202906,33.13,76436.9,77.4,-0.39449,0.00023,19.85197]
[1777565207805,33.13,76437.77,77.4,-0.3943,0.00023,19.84953]
[1777565211029,33.13,76438.41,77.4,-0.39416,0.00023,19.84772]
[1777565211152,33.13,76438.41,77.4,-0.39416,0.00023,19.84772]
[1777565217181,33.13,76436.4,77.4,-0.39461,0.00023,19.85349]
[1777565217800,33.13,76436.4,77.4,-0.39461,0.00023,19.85349]
[1777565218005,33.13,76436.4,77.4,-0.39461,0.00023,19.85349]
[1777565218730,33.13,76434.96,77.4,-0.39494,0.00023,19.85758]
[1777565224230,33.13,76433.33,77.4,-0.3953,0.00023,19.86218]
[1777565225206,33.13,76433.33,77.4,-0.3953,0.00023,19.86218]
[1777565225222,33.13,76433.33,77.4,-0.3953,0.00023,19.86218]
[1777565225426,33.13,76433.03,77.4,-0.39537,0.00023,19.86302]
[1777565225641,33.13,76433.03,77.4,-0.39537,0.00023,19.86302]
[1777565226244,33.13,76424.76,77.4,-0.39724,0.00023,19.88616]
[1777565227510,33.13,76425.71,77.4,-0.39702,0.00023,19.88351]
[1777565227745,33.13,76425.71,77.4,-0.39702,0.00023,19.88351]
[1777565227861,33.13,76425.71,77.4,-0.39702,0.00023,19.88351]
[1777565229652,33.13,76424.48,77.4,-0.39729,0.00023,19.88689]
[1777565235307,33.12,76425.28,77.4,-0.39711,0.00023,19.88457]
[1777565236379,33.12,76423.11,77.4,-0.3976,0.00023,19.89056]
[1777565236675,33.12,76423.11,77.4,-0.3976,0.00023,19.89056]
[1777565237607,33.12,76423.68,77.4,-0.39747,0.00023,19.88897]
[1777565237679,33.12,76423.68,77.4,-0.39747,0.00023,19.88897]
[1777565238328,33.12,76428.75,77.4,-0.39632,0.00023,19.87484]
[1777565238507,33.12,76428.75,77.4,-0.39632,0.00023,19.87484]
[1777565239048,33.12,76428.75,77.4,-0.39632,0.00023,19.87484]
[1777565244370,33.12,76426.88,77.4,-0.39674,0.00023,19.88001]
[1777565249408,33.12,76428.46,77.4,-0.39638,0.00023,19.87555]
[1777565254443,33.12,76428.44,77.4,-0.39636,0.00023,19.87117]
[1777565255881,33.12,76428.44,77.4,-0.39636,0.00023,19.87117]
[1777565262500,33.12,76432.13,77.4,-0.39553,0.00023,19.86082]
[1777565266473,33.12,76431.82,77.4,-0.3956,0.00023,19.86171]
[1777565272339,33.12,76428.56,77.4,-0.39634,0.00023,19.87088]
[1777565276994,33.12,76429.79,77.4,-0.39606,0.00023,19.86743]
[1777565277095,33.12,76429.79,77.4,-0.39606,0.00023,19.86743]
[1777565280049,33.12,76433.16,77.4,-0.3953,0.00023,19.85794]
[1777565281633,33.12,76441.7,77.4,-0.39338,0.00023,19.83357]
[1777565285634,33.12,76442.34,77.4,-0.39324,0.00023,19.8318]
[1777565289014,33.12,76445.07,77.4,-0.39263,0.00023,19.82394]
[1777565294724,33.13,76443.46,77.4,-0.393,0.00023,19.8288]
[1777565299759,33.13,76442.43,77.4,-0.39324,0.00023,19.83188]
[1777565304795,33.13,76443.19,77.4,-0.39308,0.00023,19.82979]
[1777565307818,33.14,76437.35,77.4,-0.3944,0.00023,19.84662]
[1777565310751,33.14,76438.75,77.4,-0.39408,0.00023,19.84265]
[1777565315807,33.14,76438.84,77.4,-0.39405,0.00023,19.83806]
[1777565316699,33.14,76439.21,77.4,-0.39397,0.00023,19.83702]
[1777565319105,33.14,76439.7,77.4,-0.39386,0.00023,19.83565]
[1777565319901,33.14,76431.15,77.4,-0.39579,0.00023,19.85996]
[1777565324244,33.14,76430.76,77.4,-0.39588,0.00023,19.86107]
[1777565324565,33.14,76429.68,77.4,-0.39612,0.00023,19.86411]
[1777565325587,33.14,76428.7,77.4,-0.39634,0.00023,19.86685]
[1777565326514,33.14,76430.46,77.4,-0.39595,0.00023,19.86192]
[1777565332009,33.14,76430.2,77.4,-0.39601,0.00023,19.86268]
[1777565334517,33.14,76430.64,77.4,-0.39591,0.00023,19.86145]
[1777565337121,33.14,76427.55,77.4,-0.39661,0.00023,19.8701]
[1777565343081,33.14,76426.34,77.4,-0.39688,0.00023,19.87347]
[1777565343942,33.14,76426.34,77.4,-0.39688,0.00023,19.87347]
[1777565344035,33.14,76426.34,77.4,-0.39688,0.00023,19.87347]
[1777565344090,33.14,76418.09,77.4,-0.39874,0.00023,19.8962]
[1777565344685,33.14,76418.09,77.4,-0.39874,0.00023,19.8962]
[1777565345265,33.14,76418.09,77.4,-0.39874,0.00023,19.8962]
[1777565345269,33.14,76418.09,77.4,-0.39874,0.00023,19.8962]
[1777565345350,33.14,76412.48,77.4,-0.40001,0.00023,19.91139]
[1777565345572,33.14,76412.48,77.4,-0.40001,0.00023,19.91139]
[1777565345632,33.14,76412.48,77.4,-0.40001,0.00023,19.91139]
[1777565346194,33.14,76402.06,77.4,-0.40237,0.00023,19.93908]
[1777565347690,33.14,76397.78,77.4,-0.40334,0.00023,19.95024]
[1777565351758,33.14,76394.99,77.4,-0.40397,0.00023,19.95743]
[1777565352121,33.14,76394.99,77.4,-0.40397,0.00023,19.95743]
[1777565357181,33.14,76393.82,77.4,-0.40423,0.00023,19.96043]
[1777565362216,33.14,76395.1,77.4,-0.40394,0.00023,19.95714]
[1777565367251,33.14,76394.38,77.4,-0.4041,0.00023,19.95899]
[1777565371372,33.14,76394.07,77.4,-0.40417,0.00023,19.9598]
[1777565373929,33.14,76389.22,77.4,-0.40526,0.00023,19.96783]
[1777565376374,33.14,76388.41,77.4,-0.40544,0.00023,19.96992]
[1777565376377,33.14,76388.41,77.4,-0.40544,0.00023,19.96992]
[1777565381323,33.14,76383.6,77.4,-0.40654,0.00023,19.98213]
[1777565381349,33.14,76385.05,77.4,-0.40622,0.00023,19.97851]
[1777565386536,33.14,76386.2,77.4,-0.40593,0.00023,19.97534]
[1777565386541,33.14,76386.2,77.4,-0.40593,0.00023,19.97534]
[1777565392426,33.13,76384.1,77.4,-0.40639,0.00023,19.98032]
[1777565397461,33.12,76386.86,77.4,-0.40574,0.00023,19.97311]
[1777565401084,33.11,76383.67,77.4,-0.40645,0.00023,19.981]
[1777565401172,33.11,76383.67,77.4,-0.40645,0.00023,19.981]
[1777565401227,33.11,76383.67,77.4,-0.40645,0.00023,19.981]
[1777565401256,33.11,76383.67,77.4,-0.40645,0.00023,19.981]
[1777565401363,33.11,76383.67,77.4,-0.40645,0.00023,19.981]
[1777565401378,33.11,76383.67,77.4,-0.40645,0.00023,19.981]
[1777565401489,33.11,76375.2,77.4,-0.40837,0.00023,20.00198]
[1777565401701,33.11,76375.2,77.4,-0.40837,0.00023,20.00198]
[1777565402166,33.11,76375.2,77.4,-0.40837,0.00023,20.00198]
[1777565402548,33.11,76368.91,77.4,-0.40981,0.00023,20.01729]
[1777565403585,33.11,76365.0,77.4,-0.4107,0.00023,20.02667]
[1777565406995,33.11,76363.08,77.4,-0.41113,0.00023,20.03118]
[1777565409352,33.11,76362.87,77.4,-0.41117,0.00023,20.03163]
[1777565410477,33.1,76363.81,77.4,-0.41096,0.00023,20.02937]
[1777565410605,33.1,76368.12,77.4,-0.40997,0.00023,20.01901]
[1777565410629,33.1,76368.12,77.4,-0.40997,0.00023,20.01901]
[1777565410828,33.1,76368.12,77.4,-0.40997,0.00023,20.01901]
[1777565411805,33.1,76377.25,77.4,-0.40789,0.00023,19.99668]
[1777565414362,33.1,76380.56,77.4,-0.40713,0.00023,19.9885]
[1777565415256,33.1,76380.75,77.4,-0.4071,0.00023,19.98808]
[1777565416594,33.11,76387.07,77.4,-0.40566,0.00023,19.97223]
[1777565421759,33.11,76386.17,77.4,-0.40587,0.00023,19.97457]
[1777565422677,33.11,76386.72,77.4,-0.40575,0.00023,19.9732]
[1777565422947,33.11,76386.72,77.4,-0.40575,0.00023,19.9732]
[1777565422979,33.11,76386.72,77.4,-0.40575,0.00023,19.9732]
[1777565426638,33.11,76390.39,77.4,-0.40492,0.00023,19.96393]
[1777565429298,33.11,76391.69,77.4,-0.40463,0.00023,19.96064]
[1777565430841,33.11,76392.54,77.4,-0.40443,0.00023,19.95847]
[1777565433018,33.11,76393.39,77.4,-0.40422,0.00023,19.9519]
[1777565433716,33.11,76398.7,77.4,-0.40302,0.00023,19.93815]
[1777565436812,33.11,76402.97,77.4,-0.40205,0.00023,19.92695]
[1777565436819,33.11,76402.97,77.4,-0.40205,0.00023,19.92695]
[1777565437368,33.11,76402.97,77.4,-0.40205,0.00023,19.92695]
[1777565439978,33.11,76394.0,77.4,-0.40408,0.00023,19.95032]
[1777565442493,33.11,76393.24,77.4,-0.40426,0.00023,19.95228]
[1777565442517,33.11,76398.8,77.4,-0.403,0.00023,19.93788]
[1777565447814,33.11,76401.41,77.4,-0.4024,0.00023,19.93099]
[1777565452350,33.11,76398.09,77.4,-0.40315,0.00023,19.93964]
[1777565457884,33.11,76402.37,77.4,-0.40217,0.00023,19.92834]
[1777565462523,33.11,76402.4,77.4,-0.40216,0.00023,19.92822]
[1777565467742,33.1,76405.9,77.4,-0.40136,0.00023,19.91883]
[1777565467742,33.1,76405.9,77.4,-0.40136,0.00023,19.91883]
[1777565468277,33.1,76405.9,77.4,-0.40136,0.00023,19.91883]
[1777565472991,33.1,76412.69,77.4,-0.39981,0.00023,19.90048]
[1777565478029,33.1,76410.48,77.4,-0.4003,0.00023,19.90633]
[1777565483063,33.09,76410.01,77.4,-0.4004,0.00023,19.90749]
[1777565488099,33.09,76412.92,77.4,-0.39973,0.00023,19.89953]
[1777565490213,33.09,76408.76,77.4,-0.40067,0.00023,19.91071]
[1777565490541,33.09,76408.76,77.4,-0.40067,0.00023,19.91071]
[1777565490597,33.09,76400.24,77.4,-0.4026,0.00023,19.93327]
[1777565491120,33.09,76393.55,77.4,-0.4041,0.00023,19.94627]
[1777565496155,33.09,76391.93,77.4,-0.40447,0.00023,19.95046]
[1777565501190,33.09,76392.13,77.4,-0.40443,0.00023,19.94998]
[1777565506225,33.09,76391.54,77.4,-0.40457,0.00023,19.95153]
[1777565508594,33.09,76390.82,77.4,-0.40473,0.00023,19.95339]
[1777565508787,33.09,76390.96,77.4,-0.4047,0.00023,19.95304]
[1777565509246,33.09,76395.92,77.4,-0.40358,0.00023,19.94026]
[1777565514282,33.09,76400.42,77.4,-0.40255,0.00023,19.92851]
[1777565518310,33.09,76407.41,77.4,-0.40096,0.00023,19.90997]
[1777565521411,33.09,76410.27,77.4,-0.40031,0.00023,19.90226]
[1777565525359,33.09,76419.9,77.4,-0.39812,0.00023,19.87596]
[1777565530577,33.08,76421.51,77.4,-0.39775,0.00023,19.87148]
[1777565531610,33.08,76421.07,77.4,-0.39785,0.00023,19.87268]
[1777565531991,33.08,76423.32,77.4,-0.39734,0.00023,19.86645]
[1777565533013,33.08,76422.45,77.4,-0.39754,0.00023,19.86885]
[1777565539457,33.08,76420.8,77.4,-0.39791,0.00023,19.87333]
[1777565539882,33.08,76420.8,77.4,-0.39791,0.00023,19.87333]
[1777565540224,33.08,76420.8,77.4,-0.39791,0.00023,19.87333]
[1777565540464,33.08,76414.85,77.4,-0.39925,0.00023,19.88962]
[1777565542646,33.08,76413.76,77.4,-0.3995,0.00023,19.89256]
[1777565542839,33.08,76414.11,77.4,-0.39942,0.00023,19.89159]
[1777565542889,33.08,76414.11,77.4,-0.39942,0.00023,19.89159]
[1777565542991,33.08,76414.11,77.4,-0.39942,0.00023,19.89159]
[1777565543485,33.08,76394.48,77.4,-0.40387,0.00023,19.94362]
[1777565544621,33.08,76394.22,77.4,-0.40393,0.00023,19.94425]
[1777565545898,33.08,76394.06,77.4,-0.40397,0.00023,19.94467]
[1777565549642,33.08,76394.26,77.4,-0.40392,0.00023,19.94417]
[1777565549940,33.08,76394.28,77.4,-0.40392,0.00023,19.94412]
[1777565555569,33.08,76402.98,77.4,-0.40192,0.00023,19.91693]
[1777565560458,33.08,76404.2,77.4,-0.40164,0.00023,19.91363]
[1777565560589,33.08,76404.2,77.4,-0.40164,0.00023,19.91363]
[1777565561260,33.08,76405.62,77.4,-0.40131,0.00023,19.90984]
[1777565561675,33.08,76405.62,77.4,-0.40131,0.00023,19.90984]
[1777565561693,33.08,76416.0,77.4,-0.39896,0.00023,19.88185]
[1777565567654,33.07,76412.09,77.4,-0.39984,0.00023,19.89237]
[1777565572689,33.07,76408.02,77.4,-0.40075,0.00023,19.90323]
[1777565577724,33.07,76411.7,77.4,-0.39991,0.00023,19.89322]
[1777565581404,33.07,76414.06,77.4,-0.39937,0.00023,19.88679]
[1777565586787,33.06,76419.41,77.4,-0.39815,0.00023,19.87208]
[1777565589653,33.06,76418.18,77.4,-0.39843,0.00023,19.87545]
[1777565594844,33.06,76419.78,77.4,-0.39806,0.00023,19.871]
[1777565595982,33.06,76419.78,77.4,-0.39806,0.00023,19.871]
[1777565597117,33.06,76420.27,77.4,-0.39795,0.00023,19.86963]
[1777565597316,33.06,76420.27,77.4,-0.39795,0.00023,19.86963]
[1777565597575,33.06,76420.27,77.4,-0.39795,0.00023,19.86963]
[1777565598509,33.06,76424.72,77.4,-0.39694,0.00023,19.85728]
[1777565600776,33.06,76428.56,77.4,-0.39607,0.00023,19.84654]
[1777565603908,33.06,76430.84,77.4,-0.39556,0.00023,19.84013]
[1777565607861,33.06,76430.99,77.4,-0.39553,0.00023,19.83974]
[1777565607911,33.06,76430.99,77.4,-0.39553,0.00023,19.83974]
[1777565609016,33.06,76430.99,77.4,-0.39553,0.00023,19.83975]
[1777565609949,33.06,76440.26,77.4,-0.39344,0.00023,19.81329]
[1777565612653,33.06,76444.0,77.4,-0.39257,0.00023,19.79806]
[1777565612669,33.06,76444.0,77.4,-0.39257,0.00023,19.79806]
[1777565612708,33.06,76444.0,77.4,-0.39257,0.00023,19.79806]
[1777565613643,33.07,76445.7,77.4,-0.39219,0.00023,19.79313]
[1777565613913,33.07,76441.85,77.4,-0.39306,0.00023,19.80436]
[1777565615955,33.07,76435.67,77.4,-0.39446,0.00023,19.82217]
[1777565621317,33.07,76435.05,77.4,-0.39461,0.00023,19.82402]
[1777565622538,33.07,76435.41,77.4,-0.39453,0.00023,19.82302]
[1777565628075,33.07,76442.3,77.4,-0.39298,0.00023,19.80335]
[1777565633111,33.08,76438.41,77.4,-0.39387,0.00023,19.81468]
[1777565638782,33.08,76440.71,77.4,-0.39335,0.00023,19.80813]
[1777565640701,33.08,76440.54,77.4,-0.39339,0.00023,19.80864]
[1777565650230,33.08,76440.35,77.4,-0.39345,0.00023,19.80942]
[1777565654108,33.09,76440.6,77.4,-0.3934,0.00023,19.80876]
[1777565656442,33.09,76438.5,77.4,-0.39388,0.00023,19.81483]
[1777565657547,33.09,76438.89,77.4,-0.39379,0.00023,19.81373]
[1777565663321,33.09,76437.34,77.4,-0.39415,0.00023,19.81829]
[1777565663992,33.09,76437.34,77.4,-0.39415,0.00023,19.81829]
[1777565668374,33.09,76438.89,77.4,-0.3938,0.00023,19.8139]
[1777565674398,33.09,76438.5,77.4,-0.39388,0.00023,19.81072]
[1777565679433,33.1,76438.02,77.4,-0.39399,0.00023,19.81217]
[1777565682244,33.1,76438.06,77.4,-0.39399,0.00023,19.81209]
[1777565687489,33.1,76437.7,77.4,-0.39408,0.00023,19.81321]
[1777565692238,33.1,76435.75,77.4,-0.39452,0.00023,19.81884]
[1777565692267,33.1,76435.75,77.4,-0.39452,0.00023,19.81884]
[1777565693875,33.1,76434.43,77.4,-0.39482,0.00023,19.82262]
[1777565694988,33.1,76437.23,77.4,-0.39419,0.00023,19.81464]
[1777565695214,33.1,76437.23,77.4,-0.39419,0.00023,19.81464]
[1777565695394,33.1,76437.23,77.4,-0.39419,0.00023,19.81464]
[1777565695497,33.1,76437.23,77.4,-0.39419,0.00023,19.81464]
[1777565695565,33.1,76437.23,77.4,-0.39419,0.00023,19.81464]
[1777565695587,33.1,76437.23,77.4,-0.39419,0.00023,19.81464]
[1777565695673,33.1,76437.23,77.4,-0.39419,0.00023,19.81464]
[1777565695679,33.1,76447.53,77.4,-0.39187,0.00023,19.78484]
[1777565696291,33.1,76447.53,77.4,-0.39187,0.00023,19.78484]
[1777565696547,33.1,76447.53,77.4,-0.39187,0.00023,19.78484]
[1777565696694,33.1,76447.53,77.4,-0.39187,0.00023,19.78484]
[1777565696773,33.1,76452.77,77.4,-0.39069,0.00023,19.76946]
[1777565698157,33.1,76453.74,77.4,-0.39047,0.00023,19.76662]
[1777565698263,33.1,76453.74,77.4,-0.39047,0.00023,19.76662]
[1777565698302,33.1,76453.74,77.4,-0.39047,0.00023,19.76662]
[1777565698355,33.1,76453.74,77.4,-0.39047,0.00023,19.76662]
[1777565698567,33.1,76447.88,77.4,-0.39179,0.00023,19.78394]
[1777565699627,33.1,76447.88,77.4,-0.39179,0.00023,19.78394]
[1777565699678,33.11,76444.16,77.4,-0.39264,0.00023,19.79482]
[1777565702235,33.11,76444.29,77.4,-0.39261,0.00023,19.79445]
[1777565702275,33.11,76444.29,77.4,-0.39261,0.00023,19.79445]
[1777565702295,33.11,76444.29,77.4,-0.39261,0.00023,19.79445]
[1777565702595,33.11,76440.72,77.4,-0.39341,0.00023,19.80478]
[1777565703379,33.11,76440.72,77.4,-0.39341,0.00023,19.80478]
[1777565703463,33.11,76440.72,77.4,-0.39341,0.00023,19.80478]
[1777565703522,33.11,76440.72,77.4,-0.39341,0.00023,19.80478]
[1777565703589,33.11,76440.72,77.4,-0.39341,0.00023,19.80478]
[1777565703820,33.11,76440.72,77.4,-0.39341,0.00023,19.80478]
[1777565703602,33.11,76435.31,77.4,-0.39463,0.00023,19.8203]
[1777565704102,33.11,76435.31,77.4,-0.39463,0.00023,19.8203]
[1777565704719,33.11,76435.31,77.4,-0.39463,0.00023,19.8203]
[1777565706125,33.11,76430.46,77.4,-0.39573,0.00023,19.83405]
[1777565706150,33.11,76430.46,77.4,-0.39573,0.00023,19.83405]
[1777565706188,33.11,76430.46,77.4,-0.39573,0.00023,19.83405]
[1777565706209,33.11,76430.46,77.4,-0.39573,0.00023,19.83405]
[1777565706244,33.11,76430.46,77.4,-0.39573,0.00023,19.83405]
[1777565706815,33.11,76430.46,77.4,-0.39573,0.00023,19.83405]
[1777565706623,33.11,76423.06,77.4,-0.3974,0.00023,19.85473]
[1777565708525,33.11,76420.27,77.4,-0.39804,0.00023,19.86242]
[1777565708548,33.11,76420.27,77.4,-0.39804,0.00023,19.86242]
[1777565710173,33.1,76419.03,77.4,-0.39831,0.00023,19.86579]
[1777565710229,33.1,76419.03,77.4,-0.39831,0.00023,19.86579]
[1777565710663,33.1,76419.03,77.4,-0.39831,0.00023,19.86579]
[1777565710690,33.1,76419.03,77.4,-0.39831,0.00023,19.86579]
[1777565710789,33.1,76413.78,77.4,-0.3995,0.00023,19.8801]
[1777565714042,33.1,76411.58,77.4,-0.39999,0.00023,19.88597]
[1777565714050,33.1,76411.58,77.4,-0.39999,0.00023,19.88597]
[1777565715083,33.1,76411.62,77.4,-0.39998,0.00023,19.88584]
[1777565715094,33.1,76411.62,77.4,-0.39998,0.00023,19.88584]
[1777565715165,33.1,76411.62,77.4,-0.39998,0.00023,19.88584]
[1777565717074,33.1,76407.34,77.4,-0.40095,0.00023,19.89728]
[1777565717084,33.1,76407.34,77.4,-0.40095,0.00023,19.89728]
[1777565722736,33.1,76402.17,77.4,-0.40212,0.00023,19.91096]
[1777565727771,33.1,76400.13,77.4,-0.40258,0.00023,19.91631]
[1777565730794,33.1,76405.35,77.4,-0.4014,0.00023,19.90253]
[1777565733846,33.1,76405.72,77.4,-0.40129,0.00023,19.89711]
[1777565735828,33.1,76410.63,77.4,-0.40018,0.00023,19.88394]
[1777565740863,33.09,76407.33,77.4,-0.40092,0.00023,19.89268]
[1777565745898,33.09,76408.26,77.4,-0.4007,0.00023,19.89011]
[1777565750932,33.09,76407.87,77.4,-0.40078,0.00023,19.89106]
[1777565755968,33.09,76408.5,77.4,-0.40063,0.00023,19.88928]
[1777565761003,33.08,76405.5,77.4,-0.40131,0.00023,19.8972]
[1777565764244,33.08,76400.72,77.4,-0.40239,0.00023,19.90983]
[1777565770066,33.08,76401.11,77.4,-0.4023,0.00023,19.90878]
[1777565775102,33.08,76398.91,77.4,-0.4028,0.00023,19.91455]
[1777565780137,33.08,76402.05,77.4,-0.40209,0.00023,19.9063]
[1777565782605,33.08,76401.94,77.4,-0.40211,0.00023,19.90658]
[1777565786195,33.08,76400.06,77.4,-0.40254,0.00023,19.91152]
[1777565787947,33.08,76396.01,77.4,-0.40346,0.00023,19.9221]
[1777565789422,33.08,76392.42,77.4,-0.40428,0.00023,19.9314]
[1777565790500,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790559,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790753,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790790,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790876,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790902,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790943,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790951,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790993,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565791013,33.08,76392.36,77.4,-0.40429,0.00023,19.93158]
[1777565790886,33.08,76385.25,77.4,-0.40591,0.00023,19.94975]
[1777565791090,33.08,76385.25,77.4,-0.40591,0.00023,19.94975]
[1777565791212,33.08,76385.25,77.4,-0.40591,0.00023,19.94975]
[1777565791812,33.08,76371.63,77.4,-0.409,0.00023,19.9792]
[1777565792568,33.08,76371.63,77.4,-0.409,0.00023,19.9792]
[1777565792971,33.08,76371.63,77.4,-0.409,0.00023,19.9792]
[1777565792665,33.08,76366.22,77.4,-0.41024,0.00023,19.99229]
[1777565793561,33.08,76366.22,77.4,-0.41024,0.00023,19.99229]
[1777565793569,33.08,76366.22,77.4,-0.41024,0.00023,19.99229]
[1777565793582,33.08,76366.22,77.4,-0.41024,0.00023,19.99229]
[1777565793595,33.08,76366.22,77.4,-0.41024,0.00023,19.99229]
[1777565793635,33.08,76366.22,77.4,-0.41024,0.00023,19.99229]
[1777565796252,33.08,76377.76,77.4,-0.40759,0.00023,19.96399]
[1777565797546,33.08,76377.76,77.4,-0.40759,0.00023,19.96399]
[1777565797554,33.08,76377.76,77.4,-0.40759,0.00023,19.96399]
[1777565797578,33.08,76377.76,77.4,-0.40759,0.00023,19.96399]
[1777565797656,33.08,76382.82,77.4,-0.40643,0.00023,19.95127]
[1777565800223,33.07,76383.35,77.4,-0.4063,0.00023,19.94982]
[1777565801160,33.07,76386.22,77.4,-0.40564,0.00023,19.9425]
[1777565802265,33.07,76388.54,77.4,-0.40511,0.00023,19.93654]
[1777565804396,33.07,76388.37,77.4,-0.40515,0.00023,19.93702]
[1777565810355,33.08,76389.25,77.4,-0.40496,0.00023,19.93492]
[1777565811126,33.08,76389.25,77.4,-0.40496,0.00023,19.93492]
[1777565816397,33.08,76386.44,77.4,-0.40561,0.00023,19.94223]
[1777565818302,33.08,76386.95,77.4,-0.4055,0.00023,19.94096]
[1777565818444,33.08,76386.95,77.4,-0.4055,0.00023,19.94096]
[1777565821389,33.08,76387.93,77.4,-0.40528,0.00023,19.93854]
[1777565823734,33.08,76386.7,77.4,-0.40556,0.00023,19.94164]
[1777565824075,33.08,76386.7,77.4,-0.40556,0.00023,19.94164]
[1777565823757,33.08,76386.51,77.4,-0.40561,0.00023,19.94215]
[1777565829488,33.07,76384.53,77.4,-0.40603,0.00023,19.94686]
[1777565830674,33.07,76384.53,77.4,-0.40603,0.00023,19.94686]
[1777565830686,33.07,76384.53,77.4,-0.40603,0.00023,19.94686]
[1777565833224,33.07,76383.3,77.4,-0.4063,0.00023,19.9498]
[1777565835307,33.06,76386.85,77.4,-0.40548,0.00023,19.94071]
[1777565835321,33.06,76386.85,77.4,-0.40548,0.00023,19.94071]
[1777565835530,33.06,76388.42,77.4,-0.40512,0.00023,19.93666]
[1777565837198,33.06,76390.99,77.4,-0.40454,0.00023,19.9301]
[1777565837544,33.06,76396.35,77.4,-0.40332,0.00023,19.91625]
[1777565839773,33.07,76397.98,77.4,-0.40295,0.00023,19.91201]
[1777565845600,33.07,76399.57,77.4,-0.40259,0.00023,19.90791]
[1777565850635,33.07,76399.83,77.4,-0.40254,0.00023,19.90725]
[1777565855670,33.07,76401.05,77.4,-0.40224,0.00023,19.89965]
[1777565860705,33.07,76399.65,77.4,-0.40256,0.00023,19.90334]
[1777565865740,33.07,76397.55,77.4,-0.40304,0.00023,19.90885]
[1777565869141,33.07,76393.95,77.4,-0.40386,0.00023,19.91823]
[1777565869161,33.07,76393.95,77.4,-0.40386,0.00023,19.91823]
[1777565869221,33.07,76391.5,77.4,-0.40442,0.00023,19.92456]
[1777565869380,33.07,76391.5,77.4,-0.40442,0.00023,19.92456]
[1777565869768,33.07,76384.01,77.4,-0.40613,0.00023,19.94367]
[1777565870775,33.07,76379.07,77.4,-0.40725,0.00023,19.95608]
[1777565874062,33.07,76378.3,77.4,-0.40744,0.00023,19.95806]
[1777565874117,33.07,76378.3,77.4,-0.40744,0.00023,19.95806]
[1777565877074,33.08,76379.39,77.4,-0.4072,0.00023,19.95545]
[1777565882861,33.08,76378.18,77.4,-0.40749,0.00023,19.95868]
[1777565883202,33.08,76378.18,77.4,-0.40749,0.00023,19.95868]
[1777565884087,33.08,76378.18,77.4,-0.40749,0.00023,19.95868]
[1777565887886,33.09,76378.46,77.4,-0.40744,0.00023,19.9581]
[1777565887896,33.09,76378.35,77.4,-0.40746,0.00023,19.95841]
[1777565889910,33.09,76373.05,77.4,-0.40867,0.00023,19.97139]
[1777565893871,33.08,76373.34,77.4,-0.40859,0.00023,19.97052]
[1777565893938,33.08,76374.92,77.4,-0.40822,0.00023,19.96658]
[1777565898960,33.08,76377.01,77.4,-0.40775,0.00023,19.96155]
[1777565900599,33.08,76376.82,77.4,-0.4078,0.00023,19.96209]
[1777565907082,33.09,76377.72,77.4,-0.40761,0.00023,19.95999]
[1777565910994,33.1,76374.66,77.4,-0.40832,0.00023,19.96774]
[1777565912693,33.1,76374.48,77.4,-0.40835,0.00023,19.96385]
[1777565914052,33.1,76374.66,77.4,-0.40831,0.00023,19.96344]
[1777565918902,33.1,76374.58,77.4,-0.40835,0.00023,19.96379]
[1777565921495,33.11,76378.18,77.4,-0.40753,0.00023,19.955]
[1777565921927,33.11,76378.18,77.4,-0.40753,0.00023,19.955]
[1777565922279,33.11,76381.24,77.4,-0.40684,0.00023,19.9474]
[1777565923142,33.11,76387.26,77.4,-0.40547,0.00023,19.93225]
[1777565924295,33.11,76387.26,77.4,-0.40547,0.00023,19.93225]
[1777565924405,33.11,76387.26,77.4,-0.40547,0.00023,19.93225]
[1777565924789,33.11,76387.26,77.4,-0.40547,0.00023,19.93225]
[1777565926411,33.11,76384.32,77.4,-0.40614,0.00023,19.93972]
[1777565927326,33.11,76384.54,77.4,-0.40609,0.00023,19.93919]
[1777565933212,33.11,76385.34,77.4,-0.40592,0.00023,19.93726]
[1777565938247,33.12,76385.7,77.4,-0.40584,0.00023,19.93643]
[1777565940970,33.12,76385.18,77.4,-0.40596,0.00023,19.93776]
[1777565942130,33.12,76385.05,77.4,-0.40599,0.00023,19.93811]
[1777565942180,33.12,76379.93,77.4,-0.40716,0.00023,19.95096]
[1777565943058,33.12,76379.93,77.4,-0.40716,0.00023,19.95096]
[1777565943136,33.12,76373.02,77.4,-0.40873,0.00023,19.96797]
[1777565944759,33.11,76371.35,77.4,-0.40911,0.00023,19.97198]
[1777565948560,33.11,76370.33,77.4,-0.40932,0.00023,19.97427]
[1777565948724,33.11,76370.33,77.4,-0.40932,0.00023,19.97427]
[1777565948790,33.1,76369.76,77.4,-0.40944,0.00023,19.97553]
[1777565954358,33.1,76371.02,77.4,-0.40915,0.00023,19.97242]
[1777565958016,33.1,76366.49,77.4,-0.41018,0.00023,19.98335]
[1777565958590,33.1,76362.58,77.4,-0.41108,0.00023,19.99269]
[1777565964428,33.1,76365.88,77.4,-0.41031,0.00023,19.9847]
[1777565970471,33.09,76362.6,77.4,-0.41105,0.00023,19.99245]
[1777565973278,33.09,76362.06,77.4,-0.41116,0.00023,19.98933]
[1777565975213,33.09,76362.7,77.4,-0.41101,0.00023,19.98777]
[1777565975295,33.09,76362.74,77.4,-0.411,0.00023,19.98766]
[1777565975506,33.09,76356.85,77.4,-0.41235,0.00023,20.00156]
[1777565979464,33.09,76354.36,77.4,-0.41291,0.00023,20.0073]
[1777565979548,33.09,76354.36,77.4,-0.41291,0.00023,20.0073]
[1777565982023,33.09,76351.32,77.4,-0.4136,0.00023,20.01432]
[1777565987591,33.08,76351.16,77.4,-0.41364,0.00023,20.01465]
[1777565992626,33.08,76350.96,77.4,-0.41368,0.00023,20.01507]
[1777565997596,33.08,76351.14,77.4,-0.41364,0.00023,20.01462]
[1777566000410,33.08,76350.54,77.4,-0.41377,0.00023,20.01598]
[1777566001812,33.08,76352.99,77.4,-0.41321,0.00023,20.01031]
[1777566005862,33.08,76358.73,77.4,-0.41188,0.00023,19.99678]
[1777566006051,33.08,76358.73,77.4,-0.41188,0.00023,19.99678]
[1777566006724,33.07,76365.83,77.4,-0.41026,0.00023,19.97982]
[1777566007773,33.07,76365.83,77.4,-0.41026,0.00023,19.97982]
[1777566007893,33.07,76365.83,77.4,-0.41026,0.00023,19.97982]
[1777566013087,33.07,76366.15,77.4,-0.41018,0.00023,19.97899]
[1777566013333,33.07,76366.15,77.4,-0.41018,0.00023,19.97897]
[1777566013773,33.07,76358.95,77.4,-0.41182,0.00023,19.99613]
[1777566014521,33.07,76358.95,77.4,-0.41182,0.00023,19.99613]
[1777566015086,33.07,76358.95,77.4,-0.41182,0.00023,19.99613]
[1777566021107,33.07,76350.6,77.4,-0.41373,0.00023,20.01557]
[1777566023610,33.07,76350.27,77.4,-0.41381,0.00023,20.01631]
[1777566023779,33.07,76350.27,77.4,-0.41381,0.00023,20.01631]
[1777566028879,33.07,76347.26,77.4,-0.41449,0.00023,20.02315]
[1777566030846,33.07,76347.34,77.4,-0.41447,0.00023,20.02296]
[1777566031540,33.07,76347.75,77.4,-0.41438,0.00023,20.02201]
[1777566032641,33.06,76350.43,77.4,-0.41374,0.00023,20.01144]
[1777566034548,33.06,76352.06,77.4,-0.41337,0.00023,20.00763]
[1777566035888,33.06,76355.86,77.4,-0.41249,0.00023,19.99876]
[1777566035895,33.06,76355.86,77.4,-0.41249,0.00023,19.99876]
[1777566037110,33.06,76359.55,77.4,-0.41165,0.00023,19.99005]
[1777566037229,33.06,76359.55,77.4,-0.41165,0.00023,19.99005]
[1777566037235,33.06,76359.55,77.4,-0.41165,0.00023,19.99005]
[1777566037290,33.06,76363.91,77.4,-0.41065,0.00023,19.97966]
[1777566037628,33.06,76363.91,77.4,-0.41065,0.00023,19.97966]
[1777566042830,33.05,76366.65,77.4,-0.40999,0.00023,19.97278]
[1777566045948,33.04,76366.39,77.4,-0.41004,0.00023,19.97322]
[1777566046552,33.04,76367.92,77.4,-0.40968,0.00023,19.96946]
[1777566050984,33.03,76369.09,77.4,-0.40939,0.00023,19.96639]
[1777566051033,33.03,76368.54,77.4,-0.40952,0.00023,19.96767]
[1777566054525,33.03,76366.94,77.4,-0.40987,0.00023,19.9714]
[1777566056225,33.02,76365.63,77.4,-0.41017,0.00023,19.97452]
[1777566056725,33.02,76364.71,77.4,-0.41038,0.00023,19.97673]
[1777566056772,33.02,76364.71,77.4,-0.41038,0.00023,19.97673]
[1777566059884,33.02,76360.35,77.4,-0.41137,0.00023,19.98714]
[1777566060371,33.02,76360.35,77.4,-0.41137,0.00023,19.98714]
[1777566060096,33.02,76352.29,77.4,-0.41322,0.00023,20.00608]
[1777566060504,33.02,76352.29,77.4,-0.41322,0.00023,20.00608]
[1777566060544,33.02,76352.29,77.4,-0.41322,0.00023,20.00608]
[1777566060897,33.02,76352.29,77.4,-0.41322,0.00023,20.00608]
[1777566065907,33.02,76349.42,77.4,-0.41387,0.00023,20.01262]
[1777566067616,33.02,76349.2,77.4,-0.41392,0.00023,20.01309]
[1777566067691,33.02,76349.2,77.4,-0.41392,0.00023,20.01309]
[1777566068320,33.02,76342.45,77.4,-0.41547,0.00023,20.02847]
[1777566072753,33.02,76341.95,77.4,-0.41558,0.00023,20.02955]
[1777566072785,33.02,76341.95,77.4,-0.41558,0.00023,20.02955]
[1777566078222,33.01,76342.9,77.4,-0.41535,0.00023,20.02724]
[1777566081857,33.01,76343.09,77.4,-0.41529,0.00023,20.02672]
[1777566086287,33.0,76347.62,77.4,-0.41424,0.00023,20.01627]
[1777566086316,33.0,76347.62,77.4,-0.41424,0.00023,20.01627]
[1777566091896,32.99,76350.85,77.4,-0.41347,0.00023,20.00428]
[1777566092941,32.99,76349.27,77.4,-0.41383,0.00023,20.00792]
[1777566097856,32.99,76343.61,77.4,-0.41512,0.00023,20.02075]
[1777566103397,32.98,76342.99,77.4,-0.41525,0.00023,20.022]
[1777566109439,32.98,76342.96,77.4,-0.41524,0.00023,20.02192]
[1777566114474,32.97,76343.17,77.4,-0.41518,0.00023,20.02131]
[1777566117329,32.97,76343.09,77.4,-0.4152,0.00023,20.02147]
[1777566117677,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566117693,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566118013,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566118014,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566118027,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566118204,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566118218,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566118233,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566118245,32.97,76342.78,77.4,-0.41527,0.00023,20.02213]
[1777566119295,32.97,76342.75,77.4,-0.41527,0.00023,20.02217]
[1777566120411,32.97,76341.83,77.4,-0.41548,0.00023,20.02425]
[1777566121416,32.97,76341.21,77.4,-0.41563,0.00023,20.02566]
[1777566124191,32.97,76342.94,77.4,-0.41523,0.00023,20.02174]
[1777566124305,32.97,76342.94,77.4,-0.41523,0.00023,20.02174]
[1777566124320,32.97,76342.94,77.4,-0.41523,0.00023,20.02174]
[1777566128789,32.97,76337.54,77.4,-0.41647,0.00023,20.03385]
[1777566129029,32.96,76332.39,77.4,-0.41765,0.00023,20.04525]
[1777566133336,32.96,76332.29,77.4,-0.41767,0.00023,20.04543]
[1777566133388,32.96,76332.29,77.4,-0.41767,0.00023,20.04543]
[1777566133396,32.96,76332.29,77.4,-0.41767,0.00023,20.04543]
[1777566134101,32.96,76340.59,77.4,-0.41575,0.00023,20.0269]
[1777566139649,32.96,76339.51,77.4,-0.41599,0.00023,20.02922]
[1777566142782,32.96,76339.47,77.4,-0.416,0.00023,20.02927]
[1777566148711,32.95,76346.17,77.4,-0.41444,0.00023,20.01388]
[1777566150180,32.95,76346.17,77.4,-0.41444,0.00023,20.01388]
[1777566152143,32.95,76346.68,77.4,-0.41432,0.00023,20.01268]
[1777566157951,32.94,76348.12,77.4,-0.41396,0.00023,20.00488]
[1777566158166,32.94,76348.12,77.4,-0.41396,0.00023,20.00488]
[1777566158374,32.94,76348.12,77.4,-0.41396,0.00023,20.00488]
[1777566159011,32.94,76347.95,77.4,-0.414,0.00023,20.00526]
[1777566159112,32.94,76353.08,77.4,-0.41282,0.00023,19.99332]
[1777566162779,32.94,76357.02,77.4,-0.41191,0.00023,19.98402]
[1777566165469,32.94,76360.0,77.4,-0.41122,0.00023,19.97692]
[1777566169826,32.94,76359.69,77.4,-0.41129,0.00023,19.97766]
[1777566171642,32.94,76359.58,77.4,-0.41132,0.00023,19.97792]
[1777566171945,32.94,76359.58,77.4,-0.41132,0.00023,19.97792]
[1777566171955,32.94,76359.58,77.4,-0.41132,0.00023,19.97792]
[1777566171995,32.94,76361.4,77.4,-0.4109,0.00023,19.97357]
[1777566172521,32.94,76361.4,77.4,-0.4109,0.00023,19.97357]
[1777566172672,32.94,76361.4,77.4,-0.4109,0.00023,19.97357]
[1777566175400,32.94,76364.71,77.4,-0.41013,0.00023,19.9655]
[1777566175806,32.94,76364.33,77.4,-0.41022,0.00023,19.96637]
[1777566176707,32.93,76363.65,77.4,-0.41037,0.00023,19.96796]
[1777566179778,32.93,76364.38,77.4,-0.41019,0.00023,19.96603]
[1777566181083,32.93,76364.67,77.4,-0.41011,0.00023,19.96528]
[1777566181964,32.92,76364.56,77.4,-0.41014,0.00023,19.96549]
[1777566187988,32.91,76368.05,77.4,-0.4093,0.00023,19.95666]
[1777566189032,32.91,76368.05,77.4,-0.4093,0.00023,19.95666]
[1777566189052,32.91,76366.82,77.4,-0.40958,0.00023,19.95962]
[1777566191012,32.91,76360.77,77.4,-0.41098,0.00023,19.97426]
[1777566194075,32.91,76362.94,77.4,-0.41048,0.00023,19.96903]
[1777566200076,32.91,76363.28,77.4,-0.4104,0.00023,19.96823]
[1777566205111,32.91,76363.27,77.4,-0.4104,0.00023,19.96827]
[1777566206316,32.91,76363.27,77.4,-0.4104,0.00023,19.96827]
[1777566206809,32.91,76363.18,77.4,-0.41042,0.00023,19.9685]
[1777566206855,32.91,76363.18,77.4,-0.41042,0.00023,19.9685]
[1777566206864,32.91,76363.18,77.4,-0.41042,0.00023,19.9685]
[1777566206873,32.91,76363.18,77.4,-0.41042,0.00023,19.9685]
[1777566207314,32.91,76363.18,77.4,-0.41042,0.00023,19.9685]
[1777566207515,32.91,76350.4,77.4,-0.41337,0.00023,19.9988]
[1777566207801,32.91,76350.4,77.4,-0.41337,0.00023,19.9988]
[1777566207845,32.91,76350.4,77.4,-0.41337,0.00023,19.9988]
[1777566208345,32.91,76340.91,77.4,-0.41556,0.00023,20.02063]
[1777566211996,32.92,76338.34,77.4,-0.41614,0.00023,20.02211]
[1777566212200,32.92,76338.34,77.4,-0.41614,0.00023,20.02211]
[1777566212271,32.92,76338.34,77.4,-0.41614,0.00023,20.02211]
[1777566212353,32.92,76338.34,77.4,-0.41614,0.00023,20.02211]
[1777566212426,32.92,76336.42,77.4,-0.41659,0.00023,20.02644]
[1777566213484,32.92,76331.24,77.4,-0.41779,0.00023,20.03794]
[1777566213584,32.92,76331.24,77.4,-0.41779,0.00023,20.03794]
[1777566214452,32.92,76331.24,77.4,-0.41779,0.00023,20.03794]
[1777566214519,32.92,76331.24,77.4,-0.41779,0.00023,20.03794]
[1777566214689,32.92,76331.67,77.4,-0.41769,0.00023,20.037]
[1777566215185,32.92,76333.08,77.4,-0.41736,0.00023,20.03391]
[1777566220221,32.92,76334.88,77.4,-0.41695,0.00023,20.02998]
[1777566223876,32.92,76332.09,77.4,-0.4176,0.00023,20.0362]
[1777566225680,32.93,76330.83,77.4,-0.4179,0.00023,20.03899]
[1777566231298,32.93,76331.3,77.4,-0.41779,0.00023,20.03801]
[1777566236333,32.93,76327.99,77.4,-0.41856,0.00023,20.04529]
[1777566241368,32.93,76328.72,77.4,-0.41839,0.00023,20.04372]
[1777566246403,32.93,76330.27,77.4,-0.41804,0.00023,20.04034]
[1777566247685,32.93,76330.28,77.4,-0.41803,0.00023,20.04032]
[1777566248166,32.93,76330.28,77.4,-0.41803,0.00023,20.04032]
[1777566248358,32.93,76330.28,77.4,-0.41803,0.00023,20.04032]
[1777566248368,32.93,76330.28,77.4,-0.41803,0.00023,20.04032]
[1777566248417,32.93,76336.63,77.4,-0.41657,0.00023,20.02628]
[1777566250997,32.93,76336.78,77.4,-0.41653,0.00023,20.02593]
[1777566253004,32.93,76337.8,77.4,-0.41629,0.00023,20.02361]
[1777566253515,32.93,76337.8,77.4,-0.41629,0.00023,20.02361]
[1777566255046,32.93,76344.45,77.4,-0.41475,0.00023,20.00849]
[1777566260736,32.92,76344.31,77.4,-0.41477,0.00023,20.00868]
[1777566264529,32.92,76338.61,77.4,-0.41608,0.00023,20.02151]
[1777566269564,32.91,76336.04,77.4,-0.41666,0.00023,20.02712]
[1777566271535,32.91,76336.89,77.4,-0.41646,0.00023,20.02519]
[1777566272137,32.91,76335.22,77.4,-0.41683,0.00023,20.02451]
[1777566272992,32.91,76334.65,77.4,-0.41696,0.00023,20.02575]
[1777566274073,32.91,76334.65,77.4,-0.41696,0.00023,20.02574]
[1777566277833,32.9,76336.8,77.4,-0.41646,0.00023,20.02088]
[1777566277837,32.9,76336.8,77.4,-0.41646,0.00023,20.02088]
[1777566278627,32.9,76343.81,77.4,-0.41483,0.00023,20.00498]
[1777566283662,32.9,76340.31,77.4,-0.41563,0.00023,20.01285]
[1777566288698,32.9,76340.8,77.4,-0.41551,0.00023,20.01165]
[1777566294087,32.89,76340.4,77.4,-0.41559,0.00023,20.01247]
[1777566299775,32.89,76338.48,77.4,-0.41603,0.00023,20.01675]
[1777566301896,32.89,76339.21,77.4,-0.41586,0.00023,20.01509]
[1777566302006,32.89,76339.21,77.4,-0.41586,0.00023,20.01509]
[1777566303210,32.89,76339.02,77.4,-0.41591,0.00023,20.01551]
[1777566303790,32.89,76334.93,77.4,-0.41685,0.00023,20.02468]
[1777566306424,32.89,76334.13,77.4,-0.41704,0.00023,20.02644]
[1777566306469,32.89,76334.13,77.4,-0.41704,0.00023,20.02644]
[1777566312034,32.89,76334.58,77.4,-0.41693,0.00023,20.02544]
[1777566312038,32.89,76334.58,77.4,-0.41693,0.00023,20.02544]
[1777566315887,32.89,76341.35,77.4,-0.41537,0.00023,20.01026]
[1777566321095,32.89,76338.32,77.4,-0.41608,0.00023,20.01716]
[1777566326116,32.89,76340.81,77.4,-0.4155,0.00023,20.01158]
[1777566331772,32.89,76337.58,77.4,-0.41625,0.00023,20.01887]
[1777566337550,32.89,76334.39,77.4,-0.41697,0.00023,20.0216]
[1777566342590,32.89,76339.95,77.4,-0.41568,0.00023,20.00909]
[1777566343440,32.89,76339.65,77.4,-0.41575,0.00023,20.00977]
[1777566343820,32.89,76339.49,77.4,-0.41579,0.00023,20.01014]
[1777566346905,32.89,76337.51,77.4,-0.41625,0.00023,20.01459]
[1777566352139,32.89,76339.32,77.4,-0.41583,0.00023,20.01049]
[1777566354957,32.89,76339.93,77.4,-0.41568,0.00023,20.00911]
[1777566354983,32.89,76339.93,77.4,-0.41568,0.00023,20.00911]
[1777566362661,32.89,76340.58,77.4,-0.41553,0.00023,20.00761]
[1777566363215,32.89,76340.4,77.4,-0.41557,0.00023,20.00802]
[1777566365350,32.89,76347.4,77.4,-0.41396,0.00023,19.99199]
[1777566367090,32.89,76348.24,77.4,-0.41376,0.00023,19.99005]
[1777566367114,32.89,76348.24,77.4,-0.41376,0.00023,19.99005]
[1777566367371,32.89,76348.24,77.4,-0.41376,0.00023,19.99005]
[1777566373288,32.89,76344.0,77.4,-0.41474,0.00023,19.99976]
[1777566376829,32.89,76344.67,77.4,-0.41458,0.00023,19.99818]
[1777566377881,32.89,76344.21,77.4,-0.41468,0.00023,19.99922]
[1777566380503,32.88,76344.16,77.4,-0.41469,0.00023,19.99928]
[1777566380555,32.88,76344.16,77.4,-0.41469,0.00023,19.99928]
[1777566380981,32.88,76345.76,77.4,-0.41432,0.00023,19.99558]
[1777566385292,32.88,76348.12,77.4,-0.41376,0.00023,19.99003]
[1777566386853,32.88,76348.42,77.4,-0.41369,0.00023,19.98929]
[1777566388316,32.88,76347.67,77.4,-0.41386,0.00023,19.991]
[1777566391066,32.87,76345.98,77.4,-0.41425,0.00023,19.99484]
[1777566392509,32.87,76344.1,77.4,-0.41466,0.00023,19.99475]
[1777566398634,32.87,76342.86,77.4,-0.41494,0.00023,19.99744]
[1777566404505,32.86,76340.81,77.4,-0.4154,0.00023,20.00203]
[1777566404875,32.86,76340.81,77.4,-0.4154,0.00023,20.00203]
[1777566409499,32.86,76343.78,77.4,-0.41471,0.00023,19.99521]
[1777566410795,32.86,76343.86,77.4,-0.41469,0.00023,19.99499]
[1777566416589,32.85,76344.26,77.4,-0.41459,0.00023,19.99394]
[1777566421624,32.85,76341.87,77.4,-0.41513,0.00023,19.99931]
[1777566426659,32.85,76341.65,77.4,-0.41517,0.00023,19.9997]
[1777566427093,32.85,76341.65,77.4,-0.41517,0.00023,19.9997]
[1777566427553,32.85,76341.65,77.4,-0.41517,0.00023,19.9997]
[1777566427585,32.85,76341.65,77.4,-0.41517,0.00023,19.9997]
[1777566428573,32.84,76342.49,77.4,-0.41497,0.00023,19.99776]
[1777566428681,32.84,76342.49,77.4,-0.41497,0.00023,19.99776]
[1777566428860,32.84,76346.26,77.4,-0.4141,0.00023,19.98906]
[1777566429159,32.84,76346.26,77.4,-0.4141,0.00023,19.98906]
[1777566432165,32.84,76339.5,77.4,-0.41566,0.00023,20.00448]
[1777566433257,32.84,76339.5,77.4,-0.41565,0.00023,20.00446]
[1777566438743,32.84,76342.04,77.4,-0.41506,0.00023,19.99862]
[1777566443528,32.84,76342.59,77.4,-0.41493,0.00023,19.99735]
[1777566447013,32.84,76342.16,77.4,-0.41503,0.00023,19.99828]
[1777566452986,32.83,76344.8,77.4,-0.41439,0.00023,19.98772]
[1777566455227,32.83,76343.51,77.4,-0.41469,0.00023,19.99066]
[1777566455819,32.83,76343.09,77.4,-0.41478,0.00023,19.99159]
[1777566457056,32.83,76344.36,77.4,-0.41449,0.00023,19.98867]
[1777566460421,32.83,76342.27,77.4,-0.41497,0.00023,19.99346]
[1777566462358,32.83,76339.84,77.4,-0.41553,0.00023,19.99899]
[1777566462368,32.83,76339.84,77.4,-0.41553,0.00023,19.99899]
[1777566463542,32.83,76339.84,77.4,-0.41553,0.00023,19.99898]
[1777566463945,32.83,76337.45,77.4,-0.41609,0.00023,20.0044]
[1777566464267,32.83,76337.45,77.4,-0.41609,0.00023,20.0044]
[1777566464925,32.83,76320.99,77.4,-0.41991,0.00023,20.04064]
[1777566466534,32.83,76320.99,77.4,-0.41991,0.00023,20.04064]
[1777566466590,32.83,76320.99,77.4,-0.41991,0.00023,20.04064]
[1777566466604,32.83,76320.99,77.4,-0.41991,0.00023,20.04064]
[1777566466758,32.83,76320.46,77.4,-0.42003,0.00023,20.04177]
[1777566467045,32.83,76320.46,77.4,-0.42003,0.00023,20.04177]
[1777566467053,32.83,76320.46,77.4,-0.42003,0.00023,20.04177]
[1777566467412,32.83,76312.98,77.4,-0.42177,0.00023,20.0576]
[1777566468311,32.83,76312.98,77.4,-0.42177,0.00023,20.0576]
[1777566468404,32.83,76305.43,77.4,-0.42352,0.00023,20.07317]
[1777566468806,32.83,76305.43,77.4,-0.42352,0.00023,20.07317]
[1777566469026,32.83,76305.43,77.4,-0.42352,0.00023,20.07317]
[1777566469876,32.83,76306.08,77.4,-0.42337,0.00023,20.07184]
[1777566469896,32.83,76306.08,77.4,-0.42337,0.00023,20.07184]
[1777566471042,32.83,76304.63,77.4,-0.42371,0.00023,20.07478]
[1777566472757,32.83,76302.01,77.4,-0.42432,0.00023,20.08007]
[1777566475070,32.83,76299.23,77.4,-0.42496,0.00023,20.0856]
[1777566477694,32.82,76296.33,77.4,-0.42563,0.00023,20.09133]
[1777566477925,32.82,76296.97,77.4,-0.42548,0.00023,20.09005]
[1777566478501,32.82,76296.97,77.4,-0.42548,0.00023,20.09005]
[1777566478561,32.82,76288.02,77.4,-0.42756,0.00023,20.10748]
[1777566480036,32.82,76284.7,77.4,-0.42834,0.00023,20.11379]
[1777566480473,32.82,76284.7,77.4,-0.42834,0.00023,20.11379]
[1777566482668,32.82,76286.95,77.4,-0.42781,0.00023,20.10945]
[1777566482749,32.82,76286.95,77.4,-0.42781,0.00023,20.10945]
[1777566482752,32.82,76286.95,77.4,-0.42781,0.00023,20.10945]
[1777566483357,32.82,76287.86,77.4,-0.4276,0.00023,20.10772]
[1777566485128,32.82,76285.93,77.4,-0.42804,0.00023,20.11137]
[1777566490462,32.81,76285.77,77.4,-0.42807,0.00023,20.11155]
[1777566490525,32.81,76285.77,77.4,-0.42807,0.00023,20.11155]
[1777566490537,32.81,76285.77,77.4,-0.42807,0.00023,20.11155]
[1777566490568,32.81,76285.77,77.4,-0.42807,0.00023,20.11155]
[1777566490581,32.81,76285.77,77.4,-0.42807,0.00023,20.11155]
[1777566490635,32.81,76285.77,77.4,-0.42807,0.00023,20.11155]
[1777566490669,32.81,76285.97,77.4,-0.42802,0.00023,20.11115]
[1777566490908,32.81,76285.97,77.4,-0.42802,0.00023,20.11115]
[1777566491323,32.81,76285.97,77.4,-0.42802,0.00023,20.11115]
[1777566491616,32.81,76285.97,77.4,-0.42802,0.00023,20.11115]
[1777566491626,32.81,76285.97,77.4,-0.42802,0.00023,20.11115]
[1777566491660,32.81,76285.97,77.4,-0.42802,0.00023,20.11115]
[1777566491754,32.81,76285.97,77.4,-0.42802,0.00023,20.11115]
[1777566491774,32.81,76285.97,77.4,-0.42802,0.00023,20.11115]
[1777566491772,32.81,76278.89,77.4,-0.42967,0.00023,20.12448]
[1777566492311,32.81,76278.89,77.4,-0.42967,0.00023,20.12448]
[1777566492781,32.81,76271.86,77.4,-0.43131,0.00023,20.13738]
[1777566492934,32.81,76271.86,77.4,-0.43131,0.00023,20.13738]
[1777566493832,32.81,76269.72,77.4,-0.43182,0.00023,20.14124]
[1777566499181,32.81,76269.86,77.4,-0.43179,0.00023,20.14102]
[1777566501196,32.81,76270.0,77.4,-0.43175,0.00023,20.14078]
[1777566502629,32.81,76270.01,77.4,-0.43175,0.00023,20.14077]
[1777566504739,32.81,76269.61,77.4,-0.43185,0.00023,20.14149]
[1777566505345,32.81,76267.45,77.4,-0.43235,0.00023,20.14535]
[1777566508834,32.81,76267.83,77.4,-0.43226,0.00023,20.14467]
[1777566510697,32.81,76267.9,77.4,-0.43225,0.00023,20.14454]
[1777566516697,32.81,76267.88,77.4,-0.43224,0.00023,20.14022]
[1777566521712,32.81,76268.05,77.4,-0.4322,0.00023,20.13992]
[1777566524418,32.81,76267.89,77.4,-0.43224,0.00023,20.14021]
[1777566528827,32.81,76270.48,77.4,-0.43163,0.00023,20.1356]
[1777566532725,32.82,76270.22,77.4,-0.4317,0.00023,20.13611]
[1777566534854,32.82,76271.74,77.4,-0.43135,0.00023,20.13339]
[1777566536503,32.82,76272.27,77.4,-0.43123,0.00023,20.13246]
[1777566536575,32.82,76272.27,77.4,-0.43123,0.00023,20.13246]
[1777566536642,32.82,76272.27,77.4,-0.43123,0.00023,20.13246]
[1777566536681,32.82,76272.27,77.4,-0.43123,0.00023,20.13246]
[1777566536790,32.82,76272.27,77.4,-0.43123,0.00023,20.13246]
[1777566536887,32.82,76272.45,77.4,-0.43119,0.00023,20.13214]
[1777566536892,32.82,76272.45,77.4,-0.43119,0.00023,20.13214]
[1777566537769,32.82,76272.45,77.4,-0.43119,0.00023,20.13214]
[1777566537806,32.82,76279.96,77.4,-0.42943,0.00023,20.11835]
[1777566538222,32.82,76279.96,77.4,-0.42943,0.00023,20.11835]
[1777566538440,32.82,76284.99,77.4,-0.42826,0.00023,20.10889]
[1777566540049,32.82,76282.68,77.4,-0.4288,0.00023,20.11326]
[1777566545488,32.82,76285.49,77.4,-0.42814,0.00023,20.10796]
[1777566547162,32.82,76285.55,77.4,-0.42813,0.00023,20.10784]
[1777566548471,32.82,76282.09,77.4,-0.42894,0.00023,20.11439]
[1777566548510,32.82,76280.13,77.4,-0.42939,0.00023,20.11806]
[1777566551717,32.82,76280.48,77.4,-0.42931,0.00023,20.11738]
[1777566551727,32.82,76280.48,77.4,-0.42931,0.00023,20.11738]
[1777566552593,32.82,76280.49,77.4,-0.42931,0.00023,20.11735]
[1777566558583,32.82,76282.83,77.4,-0.42875,0.00023,20.1129]
[1777566561524,32.82,76286.71,77.4,-0.42785,0.00023,20.10552]
[1777566566639,32.81,76288.23,77.4,-0.42749,0.00023,20.10258]
[1777566568246,32.81,76288.3,77.4,-0.42747,0.00023,20.10244]
[1777566568653,32.81,76291.52,77.4,-0.42672,0.00023,20.09621]
[1777566569187,32.81,76291.52,77.4,-0.42672,0.00023,20.09621]
[1777566569783,32.81,76291.52,77.4,-0.42672,0.00023,20.09621]
[1777566570220,32.81,76293.86,77.4,-0.42617,0.00023,20.09162]
[1777566570257,32.81,76293.86,77.4,-0.42617,0.00023,20.09162]
[1777566570585,32.81,76293.86,77.4,-0.42617,0.00023,20.09162]
[1777566572598,32.81,76296.31,77.4,-0.42558,0.00023,20.08241]
[1777566577716,32.81,76295.34,77.4,-0.4258,0.00023,20.08425]
[1777566578606,32.81,76295.34,77.4,-0.4258,0.00023,20.08425]
[1777566582052,32.81,76294.02,77.4,-0.42611,0.00023,20.0868]
[1777566582059,32.81,76294.02,77.4,-0.42611,0.00023,20.0868]
[1777566586782,32.8,76301.33,77.4,-0.4244,0.00023,20.07221]
[1777566588100,32.8,76301.48,77.4,-0.42436,0.00023,20.0719]
[1777566589727,32.8,76301.42,77.4,-0.42437,0.00023,20.07202]
[1777566589773,32.8,76301.42,77.4,-0.42437,0.00023,20.07202]
[1777566590810,32.8,76307.8,77.4,-0.42289,0.00023,20.05901]
[1777566590939,32.8,76307.8,77.4,-0.42289,0.00023,20.05901]
[1777566591146,32.8,76307.8,77.4,-0.42289,0.00023,20.05901]
[1777566592940,32.8,76312.68,77.4,-0.42175,0.00023,20.04888]
[1777566595764,32.8,76314.69,77.4,-0.42128,0.00023,20.04467]
[1777566595792,32.8,76314.69,77.4,-0.42128,0.00023,20.04467]
[1777566595833,32.8,76314.69,77.4,-0.42128,0.00023,20.04467]
[1777566595878,32.8,76314.69,77.4,-0.42128,0.00023,20.04467]
[1777566595927,32.8,76319.63,77.4,-0.42013,0.00023,20.03419]
[1777566595957,32.8,76319.63,77.4,-0.42013,0.00023,20.03419]
[1777566595986,32.8,76319.63,77.4,-0.42013,0.00023,20.03419]
[1777566596081,32.8,76319.63,77.4,-0.42013,0.00023,20.03419]
[1777566596511,32.8,76319.63,77.4,-0.42013,0.00023,20.03419]
[1777566596888,32.8,76319.63,77.4,-0.42013,0.00023,20.03419]
[1777566596889,32.8,76326.7,77.4,-0.41849,0.00023,20.01891]
[1777566600255,32.8,76327.63,77.4,-0.41828,0.00023,20.01693]
[1777566602616,32.81,76332.25,77.4,-0.41721,0.00023,20.00676]
[1777566603051,32.81,76332.12,77.4,-0.41724,0.00023,20.00707]
[1777566606105,32.81,76332.78,77.4,-0.4171,0.00023,20.00564]
[1777566609367,32.81,76331.93,77.4,-0.4173,0.00023,20.00763]
[1777566610955,32.82,76337.81,77.4,-0.41594,0.00023,19.9945]
[1777566612470,32.82,76337.81,77.4,-0.41594,0.00023,19.9945]
[1777566618004,32.82,76334.96,77.4,-0.41662,0.00023,20.00113]
[1777566623044,32.83,76335.71,77.4,-0.41646,0.00023,19.99959]
[1777566624273,32.83,76335.71,77.4,-0.41646,0.00023,19.99959]
[1777566624409,32.83,76335.71,77.4,-0.41646,0.00023,19.99959]
[1777566624424,32.83,76335.71,77.4,-0.41646,0.00023,19.99959]
[1777566624506,32.83,76335.71,77.4,-0.41646,0.00023,19.99959]
[1777566624645,32.83,76335.71,77.4,-0.41646,0.00023,19.99959]
[1777566624679,32.83,76336.42,77.4,-0.4163,0.00023,19.99805]
[1777566625105,32.83,76336.42,77.4,-0.4163,0.00023,19.99805]
[1777566625627,32.83,76336.42,77.4,-0.4163,0.00023,19.99805]
[1777566625707,32.83,76344.99,77.4,-0.41432,0.00023,19.97853]
[1777566626906,32.83,76350.78,77.4,-0.41298,0.00023,19.96507]
[1777566626973,32.83,76350.78,77.4,-0.41298,0.00023,19.96507]
[1777566632169,32.84,76350.77,77.4,-0.41298,0.00023,19.96083]
[1777566635709,32.84,76344.89,77.4,-0.41435,0.00023,19.97468]
[1777566641170,32.85,76349.23,77.4,-0.41336,0.00023,19.96478]
[1777566643903,32.85,76349.36,77.4,-0.41334,0.00023,19.96451]
[1777566643910,32.85,76349.36,77.4,-0.41334,0.00023,19.96451]
[1777566643998,32.85,76349.56,77.4,-0.41329,0.00023,19.96408]
[1777566649226,32.86,76353.24,77.4,-0.41246,0.00023,19.95566]
[1777566653260,32.87,76354.36,77.4,-0.41221,0.00023,19.95312]
[1777566654261,32.87,76347.87,77.4,-0.41372,0.00023,19.96836]
[1777566659297,32.87,76348.6,77.4,-0.41354,0.00023,19.96662]
[1777566664332,32.87,76344.06,77.4,-0.41459,0.00023,19.97711]
[1777566666146,32.87,76342.96,77.4,-0.41485,0.00023,19.97966]
[1777566669981,32.87,76344.71,77.4,-0.41445,0.00023,19.97569]
[1777566670024,32.87,76343.19,77.4,-0.4148,0.00023,19.97919]
[1777566670351,32.87,76343.19,77.4,-0.4148,0.00023,19.97919]
[1777566670374,32.87,76342.75,77.4,-0.4149,0.00023,19.9802]
[1777566671134,32.87,76342.75,77.4,-0.4149,0.00023,19.9802]
[1777566671807,32.87,76342.75,77.4,-0.4149,0.00023,19.9802]
[1777566671916,32.87,76342.03,77.4,-0.41507,0.00023,19.98188]
[1777566672661,32.87,76342.03,77.4,-0.41507,0.00023,19.98188]
[1777566673724,32.87,76342.29,77.4,-0.41501,0.00023,19.9813]
[1777566675657,32.87,76342.15,77.4,-0.41505,0.00023,19.98165]
[1777566675663,32.87,76342.15,77.4,-0.41505,0.00023,19.98165]
[1777566675681,32.87,76341.62,77.4,-0.41517,0.00023,19.98288]
[1777566676913,32.87,76341.62,77.4,-0.41517,0.00023,19.98288]
[1777566676924,32.87,76338.1,77.4,-0.41599,0.00023,19.99089]
[1777566679680,32.87,76340.15,77.4,-0.41552,0.00023,19.98628]
[1777566680021,32.88,76340.27,77.4,-0.41549,0.00023,19.98602]
[1777566684991,32.88,76340.2,77.4,-0.41551,0.00023,19.98623]
[1777566685857,32.88,76340.24,77.4,-0.41551,0.00023,19.98615]
[1777566685906,32.88,76340.24,77.4,-0.41551,0.00023,19.98615]
[1777566685980,32.88,76340.24,77.4,-0.41551,0.00023,19.98615]
[1777566685923,32.88,76334.92,77.4,-0.41674,0.00023,19.99815]
[1777566686294,32.88,76334.92,77.4,-0.41674,0.00023,19.99815]
[1777566686858,32.88,76334.92,77.4,-0.41674,0.00023,19.99815]
[1777566692736,32.88,76333.0,77.4,-0.41718,0.00023,19.99815]
[1777566698569,32.89,76332.78,77.4,-0.41724,0.00023,19.99875]
[1777566703144,32.89,76328.91,77.4,-0.41814,0.00023,20.00736]
[1777566706726,32.89,76322.94,77.4,-0.41953,0.00023,20.02036]
[1777566706747,32.89,76322.94,77.4,-0.41953,0.00023,20.02036]
[1777566707105,32.89,76321.64,77.4,-0.41984,0.00023,20.02317]
[1777566708804,32.89,76321.12,77.4,-0.41996,0.00023,20.0243]
[1777566714682,32.9,76320.83,77.4,-0.42004,0.00023,20.02506]
[1777566719717,32.91,76321.75,77.4,-0.41983,0.00023,20.02319]
[1777566720223,32.91,76321.75,77.4,-0.41983,0.00023,20.02319]
[1777566720488,32.91,76321.75,77.4,-0.41983,0.00023,20.02319]
[1777566721399,32.91,76318.51,77.4,-0.42059,0.00023,20.03011]
[1777566721731,32.91,76312.28,77.4,-0.42204,0.00023,20.0432]
[1777566724047,32.91,76308.67,77.4,-0.42288,0.00023,20.05067]
[1777566728223,32.92,76309.94,77.4,-0.4226,0.00023,20.04822]
[1777566733819,32.93,76307.69,77.4,-0.42314,0.00023,20.05303]
[1777566738858,32.93,76309.85,77.4,-0.42265,0.00023,20.04876]
[1777566743893,32.94,76306.44,77.4,-0.42346,0.00023,20.0559]
[1777566746620,32.95,76304.02,77.4,-0.42403,0.00023,20.06086]
[1777566751423,32.95,76303.85,77.4,-0.42409,0.00023,20.06139]
[1777566752244,32.96,76303.78,77.4,-0.42409,0.00023,20.0572]
[1777566757990,32.97,76304.58,77.4,-0.42393,0.00023,20.05581]
[1777566758316,32.97,76304.58,77.4,-0.42393,0.00023,20.05581]
[1777566762903,32.97,76307.83,77.4,-0.42319,0.00023,20.04935]
[1777566768061,32.98,76313.5,77.4,-0.4219,0.00023,20.03787]
[1777566771800,32.99,76314.03,77.4,-0.42178,0.00023,20.03686]
[1777566771849,32.99,76314.03,77.4,-0.42178,0.00023,20.03686]
[1777566773132,32.99,76318.35,77.4,-0.42079,0.00023,20.02787]
[1777566773573,32.99,76318.35,77.4,-0.42079,0.00023,20.02787]
[1777566773726,32.99,76318.35,77.4,-0.42079,0.00023,20.02787]
[1777566773772,32.99,76318.35,77.4,-0.42079,0.00023,20.02787]
[1777566774010,32.99,76318.35,77.4,-0.42079,0.00023,20.02787]
[1777566774104,32.99,76324.92,77.4,-0.41927,0.00023,20.01391]
[1777566774340,32.99,76324.92,77.4,-0.41927,0.00023,20.01391]
[1777566780146,32.99,76326.73,77.4,-0.41886,0.00023,20.01009]
[1777566781503,32.99,76326.73,77.4,-0.41886,0.00023,20.01009]
[1777566781616,32.99,76326.73,77.4,-0.41886,0.00023,20.01009]
[1777566782537,33.0,76324.49,77.4,-0.41938,0.00023,20.01494]
[1777566782638,33.0,76319.55,77.4,-0.42052,0.00023,20.02548]
[1777566785069,33.0,76319.02,77.4,-0.42064,0.00023,20.0266]
[1777566790931,33.0,76317.1,77.4,-0.4211,0.00023,20.03077]
[1777566793858,33.01,76316.22,77.4,-0.42131,0.00023,20.03268]
[1777566794311,33.01,76315.01,77.4,-0.4216,0.00023,20.03526]
[1777566794320,33.01,76315.01,77.4,-0.4216,0.00023,20.03526]
[1777566799051,33.01,76315.63,77.4,-0.42146,0.00023,20.03407]
[1777566803706,33.02,76314.45,77.4,-0.42174,0.00023,20.03658]
[1777566809349,33.03,76313.78,77.4,-0.42193,0.00023,20.03826]
[1777566811907,33.03,76313.41,77.4,-0.42202,0.00023,20.03906]
[1777566814032,33.03,76316.23,77.4,-0.42136,0.00023,20.02888]
[1777566819419,33.04,76317.22,77.4,-0.42114,0.00023,20.02701]
[1777566824453,33.05,76317.3,77.4,-0.42114,0.00023,20.02698]
[1777566830003,33.05,76315.84,77.4,-0.42149,0.00023,20.03014]
[1777566830222,33.06,76315.68,77.4,-0.42153,0.00023,20.0305]
[1777566835531,33.07,76311.06,77.4,-0.42261,0.00023,20.04022]
[1777566836661,33.07,76311.06,77.4,-0.42261,0.00023,20.04022]
[1777566839159,33.07,76309.39,77.4,-0.42301,0.00023,20.0437]
[1777566848459,33.08,76310.22,77.4,-0.42285,0.00023,20.04232]
[1777566849010,33.08,76310.22,77.4,-0.42285,0.00023,20.04232]
[1777566849010,33.08,76310.22,77.4,-0.42285,0.00023,20.04232]
[1777566849141,33.08,76310.22,77.4,-0.42285,0.00023,20.04232]
[1777566849179,33.08,76310.22,77.4,-0.42285,0.00023,20.04232]
[1777566849378,33.09,76309.87,77.4,-0.42293,0.00023,20.04306]
[1777566849628,33.09,76319.61,77.4,-0.42068,0.00023,20.02293]
[1777566850244,33.09,76319.61,77.4,-0.42068,0.00023,20.02293]
[1777566850636,33.09,76325.11,77.4,-0.41942,0.00023,20.01128]
[1777566853657,33.09,76330.05,77.4,-0.41828,0.00023,20.00067]
[1777566857964,33.09,76328.81,77.4,-0.41857,0.00023,20.00339]
[1777566858692,33.09,76321.7,77.4,-0.42021,0.00023,20.01863]
[1777566863720,33.09,76319.83,77.4,-0.42065,0.00023,20.02263]
[1777566868762,33.1,76315.54,77.4,-0.42165,0.00023,20.03174]
[1777566873797,33.11,76316.2,77.4,-0.4215,0.00023,20.02612]
[1777566878832,33.11,76316.84,77.4,-0.42137,0.00023,20.02493]
[1777566883867,33.12,76319.73,77.4,-0.42071,0.00023,20.01901]
[1777566884697,33.12,76319.73,77.4,-0.42071,0.00023,20.01901]
[1777566886889,33.12,76328.39,77.4,-0.41872,0.00023,20.00063]
[1777566890377,33.12,76333.01,77.4,-0.41766,0.00023,19.99062]
[1777566890756,33.12,76333.01,77.4,-0.41766,0.00023,19.99062]
[1777566890818,33.12,76333.01,77.4,-0.41766,0.00023,19.99062]
[1777566890837,33.12,76333.01,77.4,-0.41766,0.00023,19.99062]
[1777566890918,33.12,76340.65,77.4,-0.4159,0.00023,19.97371]
[1777566891350,33.12,76340.65,77.4,-0.4159,0.00023,19.97371]
[1777566891925,33.12,76347.44,77.4,-0.41434,0.00023,19.95836]
[1777566893526,33.12,76349.66,77.4,-0.41383,0.00023,19.95326]
[1777566893557,33.12,76349.66,77.4,-0.41383,0.00023,19.95326]
[1777566893939,33.12,76356.0,77.4,-0.41238,0.00023,19.93855]
[1777566895012,33.12,76356.0,77.4,-0.41238,0.00023,19.93855]
[1777566899103,33.13,76358.97,77.4,-0.4117,0.00023,19.93165]
[1777566900039,33.13,76359.13,77.4,-0.41167,0.00023,19.9313]
[1777566902129,33.13,76361.47,77.4,-0.41113,0.00023,19.92578]
[1777566902191,33.13,76361.47,77.4,-0.41113,0.00023,19.92578]
[1777566902306,33.13,76362.9,77.4,-0.41081,0.00023,19.92239]
[1777566903250,33.13,76367.03,77.4,-0.40986,0.00023,19.91249]
[1777566903651,33.13,76367.03,77.4,-0.40986,0.00023,19.91249]
[1777566903814,33.13,76367.03,77.4,-0.40986,0.00023,19.91249]
[1777566904049,33.13,76367.03,77.4,-0.40986,0.00023,19.91249]
[1777566904131,33.13,76367.03,77.4,-0.40986,0.00023,19.91249]
[1777566904139,33.13,76372.12,77.4,-0.4087,0.00023,19.90014]
[1777566905730,33.13,76373.17,77.4,-0.40845,0.00023,19.89751]
[1777566906023,33.13,76371.69,77.4,-0.40879,0.00023,19.90108]
[1777566909044,33.12,76366.8,77.4,-0.40989,0.00023,19.91279]
[1777566910591,33.12,76366.19,77.4,-0.41003,0.00023,19.9142]
[1777566912899,33.11,76361.78,77.4,-0.41103,0.00023,19.92466]
[1777566913527,33.11,76362.39,77.4,-0.41089,0.00023,19.92316]
[1777566913560,33.11,76362.39,77.4,-0.41089,0.00023,19.92316]
[1777566914079,33.11,76367.27,77.4,-0.40976,0.00023,19.9114]
[1777566914474,33.11,76367.27,77.4,-0.40976,0.00023,19.9114]
[1777566920120,33.11,76369.08,77.4,-0.40934,0.00023,19.90694]
[1777566924149,33.11,76363.73,77.4,-0.41057,0.00023,19.91983]
[1777566926351,33.11,76364.43,77.4,-0.41041,0.00023,19.91814]
[1777566932205,33.11,76362.0,77.4,-0.41094,0.00023,19.91949]
[1777566935773,33.11,76363.01,77.4,-0.41071,0.00023,19.91707]
[1777566940824,33.11,76362.03,77.4,-0.41094,0.00023,19.9195]
[1777566946906,33.11,76359.84,77.4,-0.41145,0.00023,19.92483]
[1777566949457,33.12,76358.67,77.4,-0.41173,0.00023,19.92766]
[1777566951464,33.12,76358.15,77.4,-0.41185,0.00023,19.92893]
[1777566954954,33.12,76362.37,77.4,-0.41089,0.00023,19.91894]
[1777566955031,33.12,76362.37,77.4,-0.41089,0.00023,19.91894]
[1777566955368,33.12,76367.3,77.4,-0.40976,0.00023,19.90716]
[1777566956617,33.12,76367.3,77.4,-0.40976,0.00023,19.90716]
[1777566956626,33.12,76367.3,77.4,-0.40976,0.00023,19.90716]
[1777566957658,33.12,76365.57,77.4,-0.41016,0.00023,19.91139]
[1777566959109,33.12,76363.43,77.4,-0.41066,0.00023,19.91656]
[1777566960184,33.12,76362.69,77.4,-0.41083,0.00023,19.91835]
[1777566960206,33.12,76362.69,77.4,-0.41083,0.00023,19.91835]
[1777566962227,33.13,76365.87,77.4,-0.4101,0.00023,19.91076]
[1777566964722,33.13,76370.84,77.4,-0.40897,0.00023,19.89879]
[1777566965179,33.13,76370.84,77.4,-0.40897,0.00023,19.89879]
[1777566970473,33.13,76368.72,77.4,-0.40946,0.00023,19.90398]
[1777566972901,33.13,76367.32,77.4,-0.40978,0.00023,19.90738]
[1777566972907,33.13,76367.32,77.4,-0.40978,0.00023,19.90738]
[1777566979038,33.14,76369.34,77.4,-0.40933,0.00023,19.90267]
[1777566984571,33.14,76370.35,77.4,-0.4091,0.00023,19.90027]
[1777566985663,33.14,76370.35,77.4,-0.4091,0.00023,19.90027]
[1777566985671,33.14,76370.35,77.4,-0.4091,0.00023,19.90027]
[1777566985688,33.14,76374.56,77.4,-0.40814,0.00023,19.88997]
[1777566986994,33.14,76374.56,77.4,-0.40814,0.00023,19.88997]
[1777566988260,33.14,76378.95,77.4,-0.40714,0.00023,19.87912]
[1777566992130,33.14,76377.64,77.4,-0.40745,0.00023,19.88247]
[1777566997065,33.15,76378.01,77.4,-0.40736,0.00023,19.87728]
[1777566997540,33.15,76378.0,77.4,-0.40736,0.00023,19.87733]
[1777566997543,33.15,76378.0,77.4,-0.40736,0.00023,19.87733]
[1777566997544,33.15,76378.0,77.4,-0.40736,0.00023,19.87733]
[1777566997993,33.15,76378.0,77.4,-0.40736,0.00023,19.87733]
[1777566998010,33.15,76378.0,77.4,-0.40736,0.00023,19.87733]
[1777566999929,33.15,76382.09,77.4,-0.40643,0.00023,19.86717]
[1777567000003,33.15,76382.09,77.4,-0.40643,0.00023,19.86717]
[1777567005718,33.15,76382.59,77.4,-0.40633,0.00023,19.86608]
[1777567010753,33.16,76383.46,77.4,-0.40614,0.00023,19.86402]
[1777567012207,33.16,76383.46,77.4,-0.40614,0.00023,19.86402]
[1777567013038,33.16,76383.39,77.4,-0.40616,0.00023,19.86422]
[1777567013139,33.16,76389.15,77.4,-0.40485,0.00023,19.84964]
[1777567014216,33.16,76389.15,77.4,-0.40485,0.00023,19.84964]
[1777567023844,33.17,76385.62,77.4,-0.40567,0.00023,19.85884]
[1777567027129,33.17,76386.68,77.4,-0.40543,0.00023,19.8562]
[1777567027384,33.17,76386.81,77.4,-0.4054,0.00023,19.85589]
[1777567027473,33.17,76386.81,77.4,-0.4054,0.00023,19.85589]
[1777567027570,33.17,76386.81,77.4,-0.4054,0.00023,19.85589]
[1777567027666,33.17,76386.81,77.4,-0.4054,0.00023,19.85589]
[1777567027872,33.17,76375.02,77.4,-0.4081,0.00023,19.88537]
[1777567028450,33.17,76375.02,77.4,-0.4081,0.00023,19.88537]
[1777567028959,33.17,76370.71,77.4,-0.40908,0.00023,19.89586]
[1777567030085,33.17,76370.71,77.4,-0.40908,0.00023,19.89586]
[1777567030174,33.17,76374.84,77.4,-0.40813,0.00023,19.88571]
[1777567031900,33.16,76379.69,77.4,-0.40701,0.00023,19.87359]
[1777567034399,33.16,76380.37,77.4,-0.40685,0.00023,19.87178]
[1777567037942,33.15,76372.43,77.4,-0.40865,0.00023,19.8912]
[1777567039000,33.15,76372.43,77.4,-0.40865,0.00023,19.8912]
[1777567040397,33.15,76370.81,77.4,-0.40901,0.00023,19.89503]
[1777567045998,33.14,76370.24,77.4,-0.40911,0.00023,19.89605]
[1777567046619,33.14,76370.24,77.4,-0.40911,0.00023,19.89605]
[1777567047225,33.14,76370.24,77.4,-0.40911,0.00023,19.89605]
[1777567052532,33.12,76370.91,77.4,-0.40891,0.00023,19.88967]
[1777567056841,33.12,76371.81,77.4,-0.40868,0.00023,19.88724]
[1777567057076,33.11,76371.48,77.4,-0.40875,0.00023,19.88799]
[1777567062111,33.1,76369.71,77.4,-0.40914,0.00023,19.89204]
[1777567062909,33.1,76369.71,77.4,-0.40914,0.00023,19.89204]
[1777567064121,33.1,76369.67,77.4,-0.40914,0.00023,19.89209]
[1777567064203,33.1,76369.67,77.4,-0.40914,0.00023,19.89209]
[1777567064310,33.1,76369.67,77.4,-0.40914,0.00023,19.89209]
[1777567065231,33.1,76368.31,77.4,-0.40945,0.00023,19.89535]
[1777567065325,33.1,76362.55,77.4,-0.41077,0.00023,19.9092]
[1777567065931,33.1,76362.55,77.4,-0.41077,0.00023,19.9092]
[1777567068252,33.1,76357.48,77.4,-0.41193,0.00023,19.92124]
[1777567068547,33.1,76357.39,77.4,-0.41195,0.00023,19.92147]
[1777567070597,33.1,76352.3,77.4,-0.41312,0.00023,19.93337]
[1777567072728,33.1,76347.54,77.4,-0.41422,0.00023,19.94432]
[1777567072799,33.1,76347.54,77.4,-0.41422,0.00023,19.94432]
[1777567072903,33.1,76347.54,77.4,-0.41422,0.00023,19.94432]
[1777567072923,33.1,76347.54,77.4,-0.41422,0.00023,19.94432]
[1777567073403,33.1,76340.21,77.4,-0.4159,0.00023,19.96094]
[1777567073451,33.1,76340.21,77.4,-0.4159,0.00023,19.96094]
[1777567074116,33.1,76340.21,77.4,-0.4159,0.00023,19.96094]
[1777567074190,33.1,76340.21,77.4,-0.4159,0.00023,19.96094]
[1777567075600,33.1,76337.96,77.4,-0.41642,0.00023,19.96599]
[1777567075611,33.1,76337.96,77.4,-0.41642,0.00023,19.96599]
[1777567076007,33.1,76337.96,77.4,-0.41642,0.00023,19.96599]
[1777567076127,33.1,76337.96,77.4,-0.41642,0.00023,19.96599]
[1777567081245,33.1,76336.95,77.4,-0.41666,0.00023,19.9683]
[1777567086280,33.11,76335.87,77.4,-0.41692,0.00023,19.97073]
[1777567091315,33.11,76338.44,77.4,-0.41633,0.00023,19.96508]
[1777567092593,33.11,76338.79,77.4,-0.41625,0.00023,19.96431]
[1777567092600,33.11,76338.79,77.4,-0.41625,0.00023,19.96431]
[1777567094360,33.11,76339.3,77.4,-0.41613,0.00023,19.96319]
[1777567094925,33.11,76339.48,77.4,-0.41609,0.00023,19.9628]
[1777567097180,33.11,76339.45,77.4,-0.4161,0.00023,19.96289]
[1777567097368,33.11,76339.45,77.4,-0.4161,0.00023,19.96289]
[1777567097357,33.11,76341.15,77.4,-0.41571,0.00023,19.95909]
[1777567100378,33.11,76347.55,77.4,-0.41424,0.00023,19.94459]
[1777567104412,33.11,76342.61,77.4,-0.41538,0.00023,19.95584]
[1777567104778,33.11,76342.61,77.4,-0.41538,0.00023,19.95584]
[1777567110454,33.11,76340.38,77.4,-0.41589,0.00023,19.96086]
[1777567115776,33.11,76338.93,77.4,-0.41621,0.00023,19.9597]
[1777567121674,33.11,76339.21,77.4,-0.41614,0.00023,19.95906]
[1777567128580,33.11,76342.55,77.4,-0.41538,0.00023,19.95161]
[1777567133615,33.12,76342.15,77.4,-0.41548,0.00023,19.95257]
[1777567139174,33.12,76342.14,77.4,-0.41548,0.00023,19.95263]
[1777567139645,33.12,76342.62,77.4,-0.41537,0.00023,19.95155]
[1777567140892,33.12,76340.31,77.4,-0.41591,0.00023,19.95676]
[1777567140994,33.12,76340.31,77.4,-0.41591,0.00023,19.95676]
[1777567141312,33.12,76340.31,77.4,-0.41591,0.00023,19.95676]
[1777567142022,33.12,76338.18,77.4,-0.4164,0.00023,19.96152]
[1777567142048,33.12,76330.71,77.4,-0.41812,0.00023,19.97796]
[1777567144922,33.12,76332.68,77.4,-0.41766,0.00023,19.97366]
[1777567149728,33.12,76338.07,77.4,-0.41642,0.00023,19.96179]
[1777567152910,33.12,76339.74,77.4,-0.41604,0.00023,19.95808]
[1777567158984,33.12,76340.06,77.4,-0.41597,0.00023,19.95741]
[1777567164833,33.13,76341.92,77.4,-0.41555,0.00023,19.95331]
[1777567169868,33.13,76342.92,77.4,-0.41533,0.00023,19.95112]
[1777567174903,33.13,76341.93,77.4,-0.41554,0.00023,19.949]
[1777567177134,33.13,76341.93,77.4,-0.41554,0.00023,19.949]
[1777567181860,33.13,76342.49,77.4,-0.41542,0.00023,19.9478]
[1777567181946,33.13,76342.49,77.4,-0.41542,0.00023,19.9478]
[1777567185370,33.13,76343.15,77.4,-0.41527,0.00023,19.9463]
[1777567187908,33.13,76341.13,77.4,-0.41573,0.00023,19.95085]
[1777567193029,33.13,76345.06,77.4,-0.41483,0.00023,19.94204]
[1777567195418,33.13,76343.67,77.4,-0.41515,0.00023,19.9452]
[1777567200312,33.13,76343.86,77.4,-0.41511,0.00023,19.94476]
[1777567203099,33.14,76336.79,77.4,-0.41674,0.00023,19.9606]
[1777567205335,33.14,76337.22,77.4,-0.41664,0.00023,19.95965]
[1777567205970,33.14,76336.79,77.4,-0.41674,0.00023,19.96061]
[1777567206120,33.14,76334.5,77.4,-0.41727,0.00023,19.96567]
[1777567208209,33.14,76330.05,77.4,-0.41829,0.00023,19.97539]
[1777567208216,33.14,76330.05,77.4,-0.41829,0.00023,19.97539]
[1777567208463,33.14,76330.05,77.4,-0.41829,0.00023,19.97539]
[1777567208565,33.14,76330.6,77.4,-0.41817,0.00023,19.97421]
[1777567210346,33.14,76331.2,77.4,-0.41803,0.00023,19.9729]
[1777567215100,33.14,76330.81,77.4,-0.41812,0.00023,19.97374]
[1777567217459,33.14,76327.7,77.4,-0.41883,0.00023,19.98046]
[1777567217560,33.14,76327.7,77.4,-0.41883,0.00023,19.98046]
[1777567218204,33.14,76336.87,77.4,-0.41672,0.00023,19.96042]
[1777567220575,33.14,76338.21,77.4,-0.41641,0.00023,19.95745]
[1777567229281,33.14,76333.81,77.4,-0.41743,0.00023,19.96724]
[1777567234316,33.14,76335.12,77.4,-0.41711,0.00023,19.95998]
[1777567239350,33.14,76334.26,77.4,-0.41732,0.00023,19.9619]
[1777567241112,33.14,76334.24,77.4,-0.41732,0.00023,19.96195]
[1777567241136,33.14,76334.24,77.4,-0.41732,0.00023,19.96195]
[1777567241502,33.14,76334.24,77.4,-0.41732,0.00023,19.96195]
[1777567241522,33.14,76334.24,77.4,-0.41732,0.00023,19.96195]
[1777567241534,33.14,76325.63,77.4,-0.4193,0.00023,19.98062]
[1777567241663,33.14,76325.63,77.4,-0.4193,0.00023,19.98062]
[1777567241764,33.14,76325.63,77.4,-0.4193,0.00023,19.98062]
[1777567241817,33.14,76325.63,77.4,-0.4193,0.00023,19.98062]
[1777567242225,33.14,76325.63,77.4,-0.4193,0.00023,19.98062]
[1777567242328,33.14,76325.63,77.4,-0.4193,0.00023,19.98062]
[1777567242477,33.14,76325.63,77.4,-0.4193,0.00023,19.98062]
[1777567242607,33.14,76305.89,77.4,-0.42386,0.00023,20.02155]
[1777567243363,33.14,76305.89,77.4,-0.42386,0.00023,20.02155]
[1777567243381,33.14,76304.19,77.4,-0.42425,0.00023,20.02493]
[1777567244262,33.14,76304.19,77.4,-0.42425,0.00023,20.02493]
[1777567244896,33.14,76304.88,77.4,-0.42409,0.00023,20.02353]
[1777567245010,33.14,76304.88,77.4,-0.42409,0.00023,20.02353]
[1777567245021,33.14,76304.88,77.4,-0.42409,0.00023,20.02353]
[1777567245395,33.14,76315.22,77.4,-0.4217,0.00023,20.00246]
[1777567245749,33.14,76315.22,77.4,-0.4217,0.00023,20.00246]
[1777567246344,33.14,76315.22,77.4,-0.4217,0.00023,20.00246]
[1777567248239,33.14,76317.15,77.4,-0.42125,0.00023,19.99843]
[1777567248425,33.14,76317.15,77.4,-0.42125,0.00023,19.99843]
[1777567249043,33.14,76314.45,77.4,-0.42187,0.00023,20.00402]
[1777567249067,33.14,76314.45,77.4,-0.42187,0.00023,20.00402]
[1777567254458,33.13,76314.33,77.4,-0.4219,0.00023,20.0042]
[1777567259493,33.13,76315.89,77.4,-0.42153,0.00023,20.00092]
[1777567261507,33.13,76310.02,77.4,-0.42289,0.00023,20.01303]
[1777567263931,33.13,76313.77,77.4,-0.42203,0.00023,20.0054]
[1777567269564,33.14,76310.61,77.4,-0.42278,0.00023,20.01204]
[1777567271666,33.14,76312.82,77.4,-0.42227,0.00023,20.00757]
[1777567272328,33.14,76312.82,77.4,-0.42227,0.00023,20.00757]
[1777567272452,33.14,76312.82,77.4,-0.42227,0.00023,20.00757]
[1777567274793,33.15,76318.33,77.4,-0.42101,0.00023,19.99623]
[1777567279048,33.15,76318.7,77.4,-0.42093,0.00023,19.99554]
[1777567283765,33.16,76316.88,77.4,-0.42136,0.00023,19.99941]
[1777567286117,33.16,76315.39,77.4,-0.4217,0.00023,20.00254]
[1777567286171,33.16,76315.39,77.4,-0.4217,0.00023,20.00254]
[1777567286239,33.16,76315.39,77.4,-0.4217,0.00023,20.00254]
[1777567286355,33.16,76315.39,77.4,-0.4217,0.00023,20.00254]
[1777567286554,33.16,76315.39,77.4,-0.4217,0.00023,20.00254]
[1777567287202,33.16,76316.59,77.4,-0.42143,0.00023,20.0001]
[1777567287219,33.16,76316.59,77.4,-0.42143,0.00023,20.0001]
[1777567287621,33.16,76303.69,77.4,-0.42441,0.00023,20.02634]
[1777567289079,33.16,76302.47,77.4,-0.4247,0.00023,20.02878]
[1777567289237,33.16,76302.47,77.4,-0.4247,0.00023,20.02878]
[1777567290998,33.16,76302.67,77.4,-0.42465,0.00023,20.0284]
[1777567296849,33.17,76299.78,77.4,-0.42532,0.00023,20.02984]
[1777567302794,33.18,76301.47,77.4,-0.42494,0.00023,20.02668]
[1777567307830,33.18,76303.78,77.4,-0.42442,0.00023,20.0222]
[1777567312865,33.19,76303.63,77.4,-0.42446,0.00023,20.02259]
[1777567317900,33.19,76303.39,77.4,-0.42453,0.00023,20.02315]
[1777567322935,33.19,76302.96,77.4,-0.42462,0.00023,20.02392]
[1777567326963,33.19,76297.02,77.4,-0.426,0.00023,20.03562]
[1777567327946,33.19,76297.02,77.4,-0.426,0.00023,20.03562]
[1777567329974,33.19,76296.61,77.4,-0.4261,0.00023,20.03646]
[1777567333478,33.2,76300.49,77.4,-0.42521,0.00023,20.02896]
[1777567336112,33.19,76304.14,77.4,-0.42436,0.00023,20.02172]
[1777567337033,33.19,76309.56,77.4,-0.4231,0.00023,20.01079]
[1777567339141,33.19,76311.8,77.4,-0.42259,0.00023,20.00622]
[1777567339985,33.19,76312.54,77.4,-0.42241,0.00023,20.00468]
[1777567345091,33.19,76315.73,77.4,-0.42168,0.00023,19.99814]
[1777567350126,33.2,76316.52,77.4,-0.42151,0.00023,19.99663]
[1777567355020,33.2,76315.04,77.4,-0.42185,0.00023,19.9954]
[1777567355968,33.2,76314.35,77.4,-0.42201,0.00023,19.99685]
[1777567358231,33.2,76313.29,77.4,-0.42225,0.00023,19.99905]
[1777567364224,33.21,76317.18,77.4,-0.42138,0.00023,19.99125]
[1777567369029,33.22,76318.0,77.4,-0.4212,0.00023,19.98965]
[1777567371901,33.22,76314.13,77.4,-0.4221,0.00023,19.99772]
[1777567377315,33.23,76311.89,77.4,-0.42263,0.00023,20.00248]
[1777567379587,33.23,76311.83,77.4,-0.42265,0.00023,20.00264]
[1777567380689,33.23,76311.79,77.4,-0.42266,0.00023,20.00275]
[1777567380818,33.24,76311.79,77.4,-0.42267,0.00023,20.00278]
[1777567382175,33.24,76314.02,77.4,-0.42216,0.00023,19.99825]
[1777567383061,33.24,76316.36,77.4,-0.42162,0.00023,19.99347]
[1777567388392,33.25,76317.66,77.4,-0.42134,0.00023,19.99093]
[1777567391738,33.25,76317.66,77.4,-0.42134,0.00023,19.99098]
[1777567395674,33.25,76316.06,77.4,-0.42172,0.00023,19.99438]
[1777567399232,33.26,76311.96,77.4,-0.42267,0.00023,20.00287]
[1777567404506,33.26,76317.18,77.4,-0.42148,0.00023,19.9923]
[1777567409541,33.27,76317.45,77.4,-0.42143,0.00023,19.99185]
[1777567411760,33.27,76317.22,77.4,-0.42149,0.00023,19.99234]
[1777567419977,33.28,76317.52,77.4,-0.42142,0.00023,19.98752]
[1777567420069,33.28,76317.52,77.4,-0.42142,0.00023,19.98752]
[1777567420832,33.28,76316.42,77.4,-0.42168,0.00023,19.98981]
[1777567426660,33.27,76311.63,77.4,-0.42277,0.00023,19.99947]
[1777567431336,33.27,76312.39,77.4,-0.42258,0.00023,19.99784]
[1777567432131,33.27,76312.7,77.4,-0.42251,0.00023,19.99718]
[1777567437736,33.27,76317.38,77.4,-0.42143,0.00023,19.98753]
[1777567442772,33.27,76317.49,77.4,-0.42141,0.00023,19.98739]
[1777567445578,33.27,76317.82,77.4,-0.42134,0.00023,19.98674]
[1777567445599,33.27,76317.82,77.4,-0.42134,0.00023,19.98674]
[1777567446118,33.27,76320.96,77.4,-0.42062,0.00023,19.98022]
[1777567447044,33.27,76325.47,77.4,-0.41958,0.00023,19.97073]
[1777567448955,33.27,76326.57,77.4,-0.41933,0.00023,19.96841]
[1777567450577,33.27,76329.19,77.4,-0.41873,0.00023,19.96281]
[1777567455865,33.27,76328.83,77.4,-0.41881,0.00023,19.96359]
[1777567460899,33.27,76329.14,77.4,-0.41874,0.00023,19.96293]
[1777567465935,33.27,76326.58,77.4,-0.41933,0.00023,19.96841]
[1777567467825,33.27,76326.58,77.4,-0.41933,0.00023,19.96841]
[1777567469246,33.28,76324.75,77.4,-0.41975,0.00023,19.9723]
[1777567475826,33.28,76325.74,77.4,-0.41951,0.00023,19.96582]
[1777567477508,33.28,76325.62,77.4,-0.41954,0.00023,19.96608]
[1777567483059,33.28,76325.96,77.4,-0.41946,0.00023,19.96537]
[1777567483296,33.28,76325.96,77.4,-0.41946,0.00023,19.96537]
[1777567483735,33.28,76325.96,77.4,-0.41946,0.00023,19.96537]
[1777567484063,33.28,76315.88,77.4,-0.42178,0.00023,19.98647]
[1777567489098,33.28,76316.3,77.4,-0.42169,0.00023,19.98567]
[1777567489952,33.28,76316.3,77.4,-0.42169,0.00023,19.98567]
[1777567490182,33.28,76316.3,77.4,-0.42169,0.00023,19.98567]
[1777567490224,33.28,76316.3,77.4,-0.42169,0.00023,19.98567]
[1777567490321,33.28,76311.42,77.4,-0.42281,0.00023,19.99567]
[1777567494609,33.28,76308.22,77.4,-0.42356,0.00023,20.00219]
[1777567495036,33.29,76309.95,77.4,-0.42316,0.00023,19.99874]
[1777567500177,33.29,76316.39,77.4,-0.42169,0.00023,19.98572]
[1777567503955,33.29,76318.02,77.4,-0.42132,0.00023,19.9824]
[1777567505755,33.29,76317.27,77.4,-0.4215,0.00023,19.98397]
[1777567505981,33.3,76315.62,77.4,-0.42188,0.00023,19.98738]
[1777567506218,33.3,76310.91,77.4,-0.42296,0.00023,19.997]
[1777567507508,33.3,76310.91,77.4,-0.42296,0.00023,19.997]
[1777567508498,33.3,76310.68,77.4,-0.42302,0.00023,19.99748]
[1777567514275,33.3,76313.25,77.4,-0.42244,0.00023,19.9924]
[1777567516093,33.3,76312.96,77.4,-0.42251,0.00023,19.99301]
[1777567521323,33.31,76310.32,77.4,-0.42313,0.00023,19.99851]
[1777567526359,33.32,76310.35,77.4,-0.42314,0.00023,19.99857]
[1777567530060,33.32,76309.91,77.4,-0.42324,0.00023,19.99951]
[1777567533940,33.33,76312.17,77.4,-0.42272,0.00023,19.99068]
[1777567539450,33.33,76312.79,77.4,-0.42259,0.00023,19.98956]
[1777567544484,33.34,76312.55,77.4,-0.42266,0.00023,19.99016]
[1777567545015,33.34,76312.55,77.4,-0.42266,0.00023,19.99016]
[1777567545049,33.34,76312.55,77.4,-0.42266,0.00023,19.99016]
[1777567545100,33.34,76312.55,77.4,-0.42266,0.00023,19.99016]
[1777567545492,33.34,76312.74,77.4,-0.42262,0.00023,19.9898]
[1777567549575,33.34,76312.5,77.4,-0.42266,0.00023,19.99021]
[1777567555562,33.33,76312.51,77.4,-0.42264,0.00023,19.99001]
[1777567560596,33.32,76314.98,77.4,-0.42206,0.00023,19.98485]
[1777567561223,33.32,76314.98,77.4,-0.42206,0.00023,19.98485]
[1777567561603,33.32,76310.1,77.4,-0.42318,0.00023,19.99474]
[1777567566841,33.31,76308.87,77.4,-0.42346,0.00023,19.9971]
[1777567572134,33.31,76311.19,77.4,-0.4229,0.00023,19.99225]
[1777567581719,33.29,76309.92,77.4,-0.42317,0.00023,19.99458]
[1777567587787,33.28,76307.88,77.4,-0.42362,0.00023,19.99848]
[1777567590808,33.28,76314.0,77.4,-0.4222,0.00023,19.98601]
[1777567593996,33.28,76314.98,77.4,-0.42196,0.00023,19.97954]
[1777567596247,33.28,76316.65,77.4,-0.42157,0.00023,19.97606]
[1777567596770,33.28,76316.65,77.4,-0.42157,0.00023,19.97606]
[1777567597089,33.27,76318.16,77.4,-0.42122,0.00023,19.97291]
[1777567602892,33.27,76320.63,77.4,-0.42064,0.00023,19.96768]
[1777567607927,33.27,76318.99,77.4,-0.42101,0.00023,19.97104]
[1777567613969,33.26,76319.21,77.4,-0.42095,0.00023,19.9705]
[1777567620020,33.26,76320.56,77.4,-0.42064,0.00023,19.9676]
[1777567625053,33.26,76320.55,77.4,-0.42063,0.00023,19.96757]
[1777567630088,33.25,76319.6,77.4,-0.42085,0.00023,19.9695]
[1777567635123,33.25,76319.57,77.4,-0.42085,0.00023,19.9695]
[1777567641164,33.25,76318.58,77.4,-0.42107,0.00023,19.9715]
[1777567646200,33.25,76317.47,77.4,-0.42132,0.00023,19.97375]
[1777567651235,33.24,76317.57,77.4,-0.42128,0.00023,19.96909]
[1777567656270,33.24,76317.43,77.4,-0.4213,0.00023,19.96933]
[1777567659006,33.24,76317.43,77.4,-0.4213,0.00023,19.96933]
[1777567659144,33.24,76317.4,77.4,-0.42131,0.00023,19.96937]
[1777567659197,33.24,76317.4,77.4,-0.42131,0.00023,19.96937]
[1777567659246,33.24,76317.4,77.4,-0.42131,0.00023,19.96937]
[1777567659249,33.24,76317.4,77.4,-0.42131,0.00023,19.96937]
[1777567659257,33.24,76317.4,77.4,-0.42131,0.00023,19.96937]
[1777567659292,33.24,76317.4,77.4,-0.42131,0.00023,19.96937]
[1777567659437,33.24,76317.4,77.4,-0.42131,0.00023,19.96937]
[1777567659999,33.24,76317.4,77.4,-0.42131,0.00023,19.96937]
[1777567659505,33.24,76307.63,77.4,-0.42356,0.00023,19.98931]
[1777567661212,33.24,76304.2,77.4,-0.42435,0.00023,19.99619]
[1777567661696,33.24,76304.2,77.4,-0.42435,0.00023,19.99619]
[1777567666406,33.25,76304.91,77.4,-0.4242,0.00023,19.99489]
[1777567666811,33.25,76304.91,77.4,-0.4242,0.00023,19.99489]
[1777567669060,33.25,76310.06,77.4,-0.42302,0.00023,19.98461]
[1777567674396,33.25,76310.38,77.4,-0.42296,0.00023,19.98408]
[1777567679432,33.26,76310.24,77.4,-0.423,0.00023,19.98446]
[1777567682636,33.26,76310.21,77.4,-0.42301,0.00023,19.98457]
[1777567683223,33.26,76310.13,77.4,-0.42303,0.00023,19.98475]
[1777567683460,33.26,76303.01,77.4,-0.42468,0.00023,19.999]
[1777567684543,33.26,76303.01,77.4,-0.42468,0.00023,19.999]
[1777567690441,33.27,76308.57,77.4,-0.42341,0.00023,19.98804]
[1777567690927,33.27,76308.57,77.4,-0.42341,0.00023,19.98804]
[1777567690965,33.27,76308.57,77.4,-0.42341,0.00023,19.98804]
[1777567691516,33.27,76318.87,77.4,-0.42104,0.00023,19.96701]
[1777567694900,33.27,76319.17,77.4,-0.42097,0.00023,19.96641]
[1777567699087,33.28,76319.2,77.4,-0.42097,0.00023,19.9664]
[1777567701288,33.28,76319.34,77.4,-0.42094,0.00023,19.96614]
[1777567706622,33.28,76321.97,77.4,-0.42034,0.00023,19.96069]
[1777567709828,33.28,76323.36,77.4,-0.42002,0.00023,19.95778]
[1777567711825,33.28,76322.64,77.4,-0.42019,0.00023,19.95931]
[1777567712400,33.28,76320.99,77.4,-0.42055,0.00023,19.95839]
[1777567717699,33.28,76319.87,77.4,-0.42082,0.00023,19.96078]
[1777567719300,33.28,76320.23,77.4,-0.42074,0.00023,19.96004]
[1777567721651,33.29,76320.64,77.4,-0.42064,0.00023,19.95921]
[1777567722110,33.29,76322.31,77.4,-0.42026,0.00023,19.95571]
[1777567722433,33.29,76322.31,77.4,-0.42026,0.00023,19.95571]
[1777567722735,33.29,76329.62,77.4,-0.41858,0.00023,19.94018]
[1777567723742,33.29,76334.56,77.4,-0.41744,0.00023,19.92947]
[1777567728778,33.29,76333.47,77.4,-0.41769,0.00023,19.93184]
[1777567729289,33.29,76333.47,77.4,-0.41769,0.00023,19.93184]
[1777567729356,33.29,76333.47,77.4,-0.41769,0.00023,19.93184]
[1777567732535,33.29,76336.37,77.4,-0.41703,0.00023,19.9255]
[1777567736782,33.29,76330.4,77.4,-0.4184,0.00023,19.93849]
[1777567737014,33.29,76330.4,77.4,-0.4184,0.00023,19.93849]
[1777567737080,33.29,76329.54,77.4,-0.4186,0.00023,19.94034]
[1777567738325,33.29,76326.96,77.4,-0.41919,0.00023,19.94586]
[1777567739579,33.29,76328.91,77.4,-0.41874,0.00023,19.94169]
[1777567741638,33.29,76328.79,77.4,-0.41877,0.00023,19.94195]
[1777567746757,33.29,76330.36,77.4,-0.41841,0.00023,19.93857]
[1777567746761,33.29,76330.36,77.4,-0.41841,0.00023,19.93857]
[1777567746787,33.29,76330.36,77.4,-0.41841,0.00023,19.93857]
[1777567746904,33.29,76331.65,77.4,-0.41811,0.00023,19.93579]
[1777567749578,33.29,76332.73,77.4,-0.41786,0.00023,19.93344]
[1777567751886,33.29,76333.08,77.4,-0.41778,0.00023,19.93267]
[1777567753420,33.29,76333.29,77.4,-0.41773,0.00023,19.93221]
[1777567755864,33.28,76335.8,77.4,-0.41716,0.00023,19.92672]
[1777567761002,33.28,76332.71,77.4,-0.41786,0.00023,19.93345]
[1777567764023,33.28,76339.41,77.4,-0.41632,0.00023,19.91874]
[1777567769058,33.28,76339.48,77.4,-0.41631,0.00023,19.9186]
[1777567774093,33.28,76342.33,77.4,-0.41564,0.00023,19.90786]
[1777567775598,33.28,76342.47,77.4,-0.41561,0.00023,19.90755]
[1777567781143,33.29,76341.23,77.4,-0.4159,0.00023,19.91034]
[1777567787184,33.29,76341.74,77.4,-0.41578,0.00023,19.90922]
[1777567792219,33.29,76339.01,77.4,-0.41641,0.00023,19.9153]
[1777567797253,33.29,76337.78,77.4,-0.41669,0.00023,19.91802]
[1777567800676,33.29,76337.71,77.4,-0.41671,0.00023,19.91817]
[1777567800783,33.29,76337.71,77.4,-0.41671,0.00023,19.91817]
[1777567800834,33.29,76337.82,77.4,-0.41668,0.00023,19.91792]
[1777567801249,33.29,76337.82,77.4,-0.41668,0.00023,19.91792]
[1777567801363,33.29,76337.82,77.4,-0.41668,0.00023,19.91792]
[1777567801840,33.29,76335.55,77.4,-0.4172,0.00023,19.92292]
[1777567807326,33.29,76336.42,77.4,-0.417,0.00023,19.92096]
[1777567813035,33.28,76336.24,77.4,-0.41704,0.00023,19.92132]
[1777567813069,33.28,76336.24,77.4,-0.41704,0.00023,19.92132]
[1777567813070,33.28,76336.24,77.4,-0.41704,0.00023,19.92132]
[1777567813179,33.28,76336.24,77.4,-0.41704,0.00023,19.92132]
[1777567813095,33.28,76335.41,77.4,-0.41723,0.00023,19.92313]
[1777567813296,33.28,76335.41,77.4,-0.41723,0.00023,19.92313]
[1777567814579,33.28,76333.53,77.4,-0.41766,0.00023,19.92723]
[1777567819957,33.28,76332.21,77.4,-0.41796,0.00023,19.9301]
[1777567820031,33.28,76333.66,77.4,-0.41763,0.00023,19.92695]
[1777567820379,33.28,76333.66,77.4,-0.41763,0.00023,19.92695]
[1777567820395,33.28,76333.66,77.4,-0.41763,0.00023,19.92695]
[1777567821269,33.28,76336.5,77.4,-0.41697,0.00023,19.92073]
[1777567821297,33.28,76336.5,77.4,-0.41697,0.00023,19.92073]
[1777567821326,33.28,76336.5,77.4,-0.41697,0.00023,19.92073]
[1777567821443,33.28,76336.5,77.4,-0.41697,0.00023,19.92073]
[1777567821466,33.28,76344.57,77.4,-0.41512,0.00023,19.90278]
[1777567826973,33.28,76344.62,77.4,-0.4151,0.00023,19.90259]
[1777567827099,33.28,76344.62,77.4,-0.4151,0.00023,19.90259]
[1777567827701,33.28,76344.48,77.4,-0.41513,0.00023,19.90288]
[1777567827737,33.28,76339.36,77.4,-0.41631,0.00023,19.91432]
[1777567833509,33.28,76341.56,77.4,-0.41579,0.00023,19.90503]
[1777567838544,33.28,76341.83,77.4,-0.41573,0.00023,19.90443]
[1777567843551,33.28,76343.35,77.4,-0.41538,0.00023,19.90103]
[1777567846424,33.28,76344.13,77.4,-0.41519,0.00023,19.89921]
[1777567846734,33.28,76344.13,77.4,-0.41519,0.00023,19.89921]
[1777567846922,33.28,76344.13,77.4,-0.41519,0.00023,19.89921]
[1777567846933,33.28,76344.13,77.4,-0.41519,0.00023,19.89921]
[1777567847607,33.27,76334.08,77.4,-0.4175,0.00023,19.92144]
[1777567849575,33.27,76333.57,77.4,-0.41761,0.00023,19.92255]
[1777567849798,33.27,76333.57,77.4,-0.41761,0.00023,19.92255]
[1777567850089,33.27,76333.57,77.4,-0.41761,0.00023,19.92255]
[1777567852579,33.27,76333.62,77.4,-0.4176,0.00023,19.92242]
[1777567857677,33.27,76335.09,77.4,-0.41726,0.00023,19.91916]
[1777567861472,33.27,76336.01,77.4,-0.41705,0.00023,19.91713]
[1777567861715,33.27,76336.01,77.4,-0.41705,0.00023,19.91713]
[1777567861781,33.27,76336.01,77.4,-0.41705,0.00023,19.91713]
[1777567861816,33.27,76330.65,77.4,-0.41828,0.00023,19.9288]
[1777567862399,33.27,76330.65,77.4,-0.41828,0.00023,19.9288]
[1777567863242,33.27,76326.17,77.4,-0.41931,0.00023,19.9384]
[1777567868757,33.27,76325.94,77.4,-0.41937,0.00023,19.93895]
[1777567869343,33.27,76325.94,77.4,-0.41937,0.00023,19.93895]
[1777567874800,33.28,76325.55,77.4,-0.41946,0.00023,19.93985]
[1777567879835,33.28,76325.57,77.4,-0.41946,0.00023,19.93985]
[1777567882856,33.28,76319.99,77.4,-0.42075,0.00023,19.95165]
[1777567887891,33.28,76317.24,77.4,-0.42139,0.00023,19.95744]
[1777567888753,33.28,76317.24,77.4,-0.42139,0.00023,19.95744]
[1777567889476,33.28,76315.58,77.4,-0.42178,0.00023,19.96088]
[1777567892421,33.29,76311.95,77.4,-0.4226,0.00023,19.96398]
[1777567897423,33.29,76313.73,77.4,-0.4222,0.00023,19.96044]
[1777567897553,33.29,76313.73,77.4,-0.4222,0.00023,19.96044]
[1777567897816,33.29,76313.73,77.4,-0.4222,0.00023,19.96044]
[1777567898227,33.29,76313.73,77.4,-0.4222,0.00023,19.96044]
[1777567898250,33.29,76308.73,77.4,-0.42336,0.00023,19.9706]
[1777567904004,33.3,76305.96,77.4,-0.42401,0.00023,19.97628]
[1777567909039,33.31,76305.13,77.4,-0.42421,0.00023,19.97805]
[1777567914077,33.31,76306.69,77.4,-0.42386,0.00023,19.975]
[1777567919111,33.31,76306.39,77.4,-0.42393,0.00023,19.9756]
[1777567920622,33.31,76306.42,77.4,-0.42392,0.00023,19.97554]
[1777567920671,33.31,76306.42,77.4,-0.42392,0.00023,19.97554]
[1777567921125,33.31,76312.28,77.4,-0.42257,0.00023,19.96374]
[1777567922428,33.31,76315.63,77.4,-0.4218,0.00023,19.9569]
[1777567923196,33.31,76315.63,77.4,-0.4218,0.00023,19.9569]
[1777567923938,33.31,76314.41,77.4,-0.42208,0.00023,19.95942]
[1777567924058,33.31,76314.41,77.4,-0.42208,0.00023,19.95942]
[1777567925185,33.31,76312.71,77.4,-0.42248,0.00023,19.9629]
[1777567925225,33.31,76312.71,77.4,-0.42248,0.00023,19.9629]
[1777567927166,33.31,76306.05,77.4,-0.42401,0.00023,19.97633]
[1777567929044,33.31,76306.0,77.4,-0.42403,0.00023,19.97644]
[1777567929181,33.31,76298.87,77.4,-0.42567,0.00023,19.99047]
[1777567929938,33.31,76298.87,77.4,-0.42567,0.00023,19.99047]
[1777567932215,33.31,76296.78,77.4,-0.42616,0.00023,19.99455]
[1777567935226,33.32,76289.37,77.4,-0.42787,0.00023,20.00872]
[1777567939028,33.32,76288.87,77.4,-0.428,0.00023,20.00972]
[1777567944289,33.31,76288.39,77.4,-0.42809,0.00023,20.01043]
[1777567949324,33.3,76286.75,77.4,-0.42845,0.00023,20.01334]
[1777567952432,33.3,76287.03,77.4,-0.42836,0.00023,20.00837]
[1777567953961,33.29,76287.03,77.4,-0.42836,0.00023,20.0083]
[1777567960195,33.29,76284.77,77.4,-0.42887,0.00023,20.01239]
[1777567961223,33.28,76284.79,77.4,-0.42886,0.00023,20.01231]
[1777567961248,33.28,76284.79,77.4,-0.42886,0.00023,20.01231]
[1777567961715,33.28,76284.77,77.4,-0.42886,0.00023,20.01232]
[1777567962223,33.28,76284.77,77.4,-0.42886,0.00023,20.01232]
[1777567964194,33.28,76284.71,77.4,-0.42887,0.00023,20.01241]
[1777567964201,33.28,76284.71,77.4,-0.42887,0.00023,20.01241]
[1777567967268,33.28,76284.59,77.4,-0.42889,0.00023,20.01257]
[1777567967319,33.28,76284.59,77.4,-0.42889,0.00023,20.01257]
[1777567972322,33.27,76286.59,77.4,-0.42842,0.00023,20.00873]
[1777567978360,33.26,76286.63,77.4,-0.42838,0.00023,20.0084]
[1777567983973,33.25,76286.67,77.4,-0.42835,0.00023,20.00817]
[1777567984397,33.24,76284.96,77.4,-0.42874,0.00023,20.01132]
[1777567985702,33.24,76283.17,77.4,-0.42916,0.00023,20.01462]
[1777567985738,33.24,76283.17,77.4,-0.42916,0.00023,20.01462]
[1777567985749,33.24,76283.17,77.4,-0.42916,0.00023,20.01462]
[1777567985843,33.24,76283.17,77.4,-0.42916,0.00023,20.01462]
[1777567985888,33.24,76283.17,77.4,-0.42916,0.00023,20.01462]
[1777567986357,33.24,76283.17,77.4,-0.42916,0.00023,20.01462]
[1777567986584,33.24,76273.52,77.4,-0.43139,0.00023,20.03208]
[1777567987899,33.24,76273.52,77.4,-0.43139,0.00023,20.03208]
[1777567993111,33.24,76269.34,77.4,-0.43236,0.00023,20.03944]
[1777567993209,33.24,76269.61,77.4,-0.43229,0.00023,20.03896]
[1777567998509,33.24,76269.35,77.4,-0.43235,0.00023,20.03938]
[1777567998548,33.24,76269.35,77.4,-0.43235,0.00023,20.03938]
[1777567998610,33.24,76269.35,77.4,-0.43235,0.00023,20.03938]
[1777567998696,33.24,76269.35,77.4,-0.43235,0.00023,20.03938]
[1777567998944,33.24,76269.35,77.4,-0.43235,0.00023,20.03938]
[1777567999306,33.24,76269.35,77.4,-0.43235,0.00023,20.03938]
[1777568000773,33.23,76262.16,77.4,-0.43402,0.00023,20.05177]
[1777568001104,33.23,76262.16,77.4,-0.43402,0.00023,20.05177]
[1777568001772,33.23,76258.32,77.4,-0.43491,0.00023,20.05825]
[1777568001984,33.23,76264.34,77.4,-0.43351,0.00023,20.04801]
[1777568004982,33.23,76261.78,77.4,-0.4341,0.00023,20.05236]
[1777568008878,33.23,76262.41,77.4,-0.43394,0.00023,20.05123]
[1777568010696,33.22,76262.27,77.4,-0.43397,0.00023,20.05144]
[1777568012128,33.22,76263.9,77.4,-0.43359,0.00023,20.04864]
[1777568017805,33.22,76262.35,77.4,-0.43393,0.00023,20.04682]
[1777568019116,33.22,76262.35,77.4,-0.43393,0.00023,20.04682]
[1777568021112,33.22,76262.62,77.4,-0.43386,0.00023,20.04634]
[1777568021952,33.21,76263.15,77.4,-0.43374,0.00023,20.04542]
[1777568022193,33.21,76263.15,77.4,-0.43374,0.00023,20.04542]
[1777568022211,33.21,76263.15,77.4,-0.43374,0.00023,20.04542]
[1777568022300,33.21,76272.15,77.4,-0.43165,0.00023,20.02969]
[1777568022462,33.21,76272.15,77.4,-0.43165,0.00023,20.02969]
[1777568022552,33.21,76272.15,77.4,-0.43165,0.00023,20.02969]
[1777568022841,33.21,76277.47,77.4,-0.43041,0.00023,20.02013]
[1777568023493,33.21,76277.47,77.4,-0.43041,0.00023,20.02013]
[1777568024581,33.21,76278.4,77.4,-0.43019,0.00023,20.01843]
[1777568028223,33.21,76281.14,77.4,-0.42955,0.00023,20.01337]
[1777568031919,33.2,76280.64,77.4,-0.42965,0.00023,20.01419]
[1777568035665,33.2,76276.52,77.4,-0.4306,0.00023,20.02159]
[1777568040039,33.19,76272.23,77.4,-0.43159,0.00023,20.02923]
[1777568043953,33.19,76271.84,77.4,-0.43168,0.00023,20.02989]
[1777568046047,33.19,76272.71,77.4,-0.43147,0.00023,20.02833]
[1777568048111,33.19,76272.69,77.4,-0.43148,0.00023,20.02835]
[1777568049602,33.19,76272.8,77.4,-0.43145,0.00023,20.02813]
[1777568050223,33.19,76272.8,77.4,-0.43145,0.00023,20.02813]
[1777568050254,33.19,76278.83,77.4,-0.43005,0.00023,20.01725]
[1777568056074,33.18,76275.89,77.4,-0.43072,0.00023,20.02249]
[1777568059031,33.18,76275.64,77.4,-0.43077,0.00023,20.02292]
[1777568064130,33.17,76277.93,77.4,-0.43023,0.00023,20.0187]
[1777568069165,33.17,76278.96,77.4,-0.42999,0.00023,20.01675]
[1777568073228,33.17,76280.29,77.4,-0.42966,0.00023,20.00989]
[1777568077221,33.16,76287.15,77.4,-0.42805,0.00023,19.997]
[1777568082257,33.15,76287.99,77.4,-0.42784,0.00023,19.99529]
[1777568087292,33.15,76288.02,77.4,-0.42782,0.00023,19.99511]
[1777568092327,33.14,76289.13,77.4,-0.42755,0.00023,19.99289]
[1777568096731,33.13,76288.92,77.4,-0.42759,0.00023,19.99319]
[1777568099848,33.13,76286.16,77.4,-0.42822,0.00023,19.99833]
[1777568100426,33.13,76286.16,77.4,-0.42822,0.00023,19.99833]
[1777568100451,33.13,76281.51,77.4,-0.4293,0.00023,20.00698]
[1777568100563,33.13,76281.51,77.4,-0.4293,0.00023,20.00698]
[1777568101390,33.13,76275.44,77.4,-0.43071,0.00023,20.01807]
[1777568103983,33.13,76272.32,77.4,-0.43144,0.00023,20.02366]
[1777568105088,33.13,76272.8,77.4,-0.43133,0.00023,20.0228]
[1777568105422,33.13,76272.8,77.4,-0.43133,0.00023,20.0228]
[1777568105429,33.13,76272.8,77.4,-0.43133,0.00023,20.0228]
[1777568105438,33.13,76272.8,77.4,-0.43133,0.00023,20.0228]
[1777568105443,33.13,76271.4,77.4,-0.43165,0.00023,20.02529]
[1777568105604,33.13,76271.4,77.4,-0.43165,0.00023,20.02529]
[1777568105619,33.13,76271.4,77.4,-0.43165,0.00023,20.02529]
[1777568106425,33.13,76265.25,77.4,-0.43309,0.00023,20.03611]
[1777568107190,33.13,76265.25,77.4,-0.43309,0.00023,20.03611]
[1777568107196,33.13,76265.25,77.4,-0.43309,0.00023,20.03611]
[1777568107955,33.13,76264.73,77.4,-0.43321,0.00023,20.037]
[1777568108439,33.12,76252.09,77.4,-0.43615,0.00023,20.05838]
[1777568109426,33.12,76252.09,77.4,-0.43615,0.00023,20.05838]
[1777568111589,33.13,76252.78,77.4,-0.436,0.00023,20.05727]
[1777568117503,33.13,76255.05,77.4,-0.43546,0.00023,20.05348]
[1777568122537,33.12,76253.83,77.4,-0.43574,0.00023,20.05548]
[1777568126468,33.12,76253.33,77.4,-0.43586,0.00023,20.0563]
[1777568130216,33.12,76246.47,77.4,-0.43746,0.00023,20.0675]
[1777568135588,33.13,76247.54,77.4,-0.43721,0.00023,20.06147]
[1777568137279,33.13,76247.56,77.4,-0.43721,0.00023,20.06146]
[1777568140798,33.13,76252.51,77.4,-0.43605,0.00023,20.0534]
[1777568140961,33.13,76252.51,77.4,-0.43605,0.00023,20.0534]
[1777568142677,33.13,76257.6,77.4,-0.43487,0.00023,20.0449]
[1777568147712,33.13,76253.37,77.4,-0.43585,0.00023,20.05196]
[1777568148941,33.13,76253.37,77.4,-0.43585,0.00023,20.05196]
[1777568150953,33.13,76247.99,77.4,-0.43711,0.00023,20.06077]
[1777568156775,33.13,76248.24,77.4,-0.43705,0.00023,20.06037]
[1777568158475,33.13,76248.24,77.4,-0.43705,0.00023,20.06037]
[1777568158480,33.13,76248.24,77.4,-0.43705,0.00023,20.06037]
[1777568158893,33.13,76248.2,77.4,-0.43706,0.00023,20.06044]
[1777568158931,33.13,76248.2,77.4,-0.43706,0.00023,20.06044]
[1777568159122,33.13,76248.2,77.4,-0.43706,0.00023,20.06044]
[1777568159377,33.13,76248.2,77.4,-0.43706,0.00023,20.06044]
[1777568159385,33.13,76247.26,77.4,-0.43728,0.00023,20.06197]
[1777568159905,33.13,76247.26,77.4,-0.43728,0.00023,20.06197]
[1777568160156,33.13,76247.26,77.4,-0.43728,0.00023,20.06197]
[1777568160485,33.13,76247.26,77.4,-0.43728,0.00023,20.06197]
[1777568160471,33.13,76241.11,77.4,-0.43872,0.00023,20.07177]
[1777568160803,33.13,76241.74,77.4,-0.43857,0.00023,20.07079]
[1777568162576,33.13,76242.66,77.4,-0.43836,0.00023,20.06935]
[1777568164577,33.14,76237.98,77.4,-0.43945,0.00023,20.0767]
[1777568170419,33.14,76240.41,77.4,-0.4389,0.00023,20.07299]
[1777568171530,33.14,76240.29,77.4,-0.43893,0.00023,20.07319]
[1777568174901,33.15,76248.2,77.4,-0.43709,0.00023,20.06067]
[1777568179936,33.15,76244.65,77.4,-0.43792,0.00023,20.0664]
[1777568183771,33.15,76242.94,77.4,-0.43832,0.00023,20.06915]
[1777568188999,33.16,76240.24,77.4,-0.43896,0.00023,20.07348]
[1777568191013,33.16,76244.83,77.4,-0.43788,0.00023,20.06189]
[1777568193791,33.16,76244.53,77.4,-0.43796,0.00023,20.06239]
[1777568193832,33.16,76244.53,77.4,-0.43796,0.00023,20.06239]
[1777568194048,33.16,76244.53,77.4,-0.43796,0.00023,20.06239]
[1777568194905,33.16,76246.4,77.4,-0.43752,0.00023,20.05941]
[1777568198659,33.16,76244.48,77.4,-0.43797,0.00023,20.06244]
[1777568204110,33.16,76246.2,77.4,-0.43756,0.00023,20.05968]
[1777568209432,33.16,76246.78,77.4,-0.43743,0.00023,20.05875]
[1777568215820,33.16,76248.49,77.4,-0.43703,0.00023,20.05599]
[1777568216906,33.16,76248.57,77.4,-0.43701,0.00023,20.05586]
[1777568216931,33.16,76248.57,77.4,-0.43701,0.00023,20.05586]
[1777568217011,33.16,76248.57,77.4,-0.43701,0.00023,20.05586]
[1777568217201,33.16,76238.96,77.4,-0.43925,0.00023,20.07111]
[1777568220222,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568220893,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568220997,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568221101,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568221122,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568221152,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568221324,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568221350,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568221384,33.16,76233.35,77.4,-0.44057,0.00023,20.07976]
[1777568221481,33.17,76219.27,77.4,-0.44386,0.00023,20.10043]
[1777568221815,33.17,76219.27,77.4,-0.44386,0.00023,20.10043]
[1777568221922,33.17,76219.27,77.4,-0.44386,0.00023,20.10043]
[1777568221962,33.17,76219.27,77.4,-0.44386,0.00023,20.10043]
[1777568222274,33.17,76219.27,77.4,-0.44386,0.00023,20.10043]
[1777568222332,33.17,76219.27,77.4,-0.44386,0.00023,20.10043]
[1777568222432,33.16,76213.23,77.4,-0.44528,0.00023,20.10886]
[1777568223387,33.16,76213.23,77.4,-0.44528,0.00023,20.10886]
[1777568223407,33.16,76213.23,77.4,-0.44528,0.00023,20.10886]
[1777568223635,33.16,76213.23,77.4,-0.44528,0.00023,20.10886]
[1777568223921,33.16,76214.76,77.4,-0.44492,0.00023,20.10674]
[1777568224046,33.16,76214.76,77.4,-0.44492,0.00023,20.10674]
[1777568225799,33.16,76213.72,77.4,-0.44516,0.00023,20.10816]
[1777568225806,33.16,76213.72,77.4,-0.44516,0.00023,20.10816]
[1777568226698,33.16,76212.38,77.4,-0.44547,0.00023,20.11]
[1777568226713,33.16,76212.38,77.4,-0.44547,0.00023,20.11]
[1777568226869,33.16,76212.38,77.4,-0.44547,0.00023,20.11]
[1777568227045,33.16,76212.38,77.4,-0.44547,0.00023,20.11]
[1777568227350,33.16,76212.38,77.4,-0.44547,0.00023,20.11]
[1777568227628,33.16,76212.38,77.4,-0.44547,0.00023,20.11]
[1777568227366,33.16,76199.76,77.4,-0.44843,0.00023,20.12673]
[1777568228156,33.16,76199.76,77.4,-0.44843,0.00023,20.12673]
[1777568228194,33.16,76199.76,77.4,-0.44843,0.00023,20.12673]
[1777568228737,33.16,76198.91,77.4,-0.44863,0.00023,20.12781]
[1777568229582,33.16,76198.91,77.4,-0.44863,0.00023,20.12781]
[1777568229706,33.16,76196.96,77.4,-0.44909,0.00023,20.13028]
[1777568229896,33.16,76196.96,77.4,-0.44909,0.00023,20.13028]
[1777568230348,33.16,76196.96,77.4,-0.44909,0.00023,20.13028]
[1777568231736,33.16,76198.73,77.4,-0.44867,0.00023,20.12804]
[1777568233753,33.16,76199.95,77.4,-0.44838,0.00023,20.12647]
[1777568238528,33.16,76198.43,77.4,-0.44874,0.00023,20.1284]
[1777568238595,33.16,76197.03,77.4,-0.44907,0.00023,20.13018]
[1777568238762,33.16,76197.03,77.4,-0.44907,0.00023,20.13018]
[1777568239636,33.16,76197.03,77.4,-0.44907,0.00023,20.13018]
[1777568240229,33.16,76197.59,77.4,-0.44893,0.00023,20.12946]
[1777568241621,33.15,76200.34,77.4,-0.44829,0.00023,20.12593]
[1777568241642,33.15,76202.47,77.4,-0.44778,0.00023,20.12316]
[1777568243610,33.15,76206.86,77.4,-0.44675,0.00023,20.11737]
[1777568245608,33.15,76207.53,77.4,-0.44659,0.00023,20.11646]
[1777568248435,33.15,76211.02,77.4,-0.44577,0.00023,20.11173]
[1777568248547,33.15,76211.02,77.4,-0.44577,0.00023,20.11173]
[1777568249027,33.15,76212.94,77.4,-0.44532,0.00023,20.1091]
[1777568249437,33.15,76217.57,77.4,-0.44424,0.00023,20.10264]
[1777568249732,33.15,76217.57,77.4,-0.44424,0.00023,20.10264]
[1777568254039,33.15,76218.07,77.4,-0.44411,0.00023,20.09761]
[1777568254472,33.15,76212.45,77.4,-0.44543,0.00023,20.10546]
[1777568255402,33.15,76212.45,77.4,-0.44543,0.00023,20.10546]
[1777568255410,33.15,76212.45,77.4,-0.44543,0.00023,20.10546]
[1777568255416,33.15,76212.45,77.4,-0.44543,0.00023,20.10546]
[1777568255704,33.15,76211.06,77.4,-0.44576,0.00023,20.10737]
[1777568256719,33.15,76212.05,77.4,-0.44553,0.00023,20.10603]
[1777568260379,33.15,76213.51,77.4,-0.44519,0.00023,20.104]
[1777568265549,33.15,76217.18,77.4,-0.44433,0.00023,20.0989]
[1777568267266,33.15,76218.44,77.4,-0.44403,0.00023,20.09712]
[1777568268385,33.15,76220.41,77.4,-0.44357,0.00023,20.09432]
[1777568268984,33.15,76223.57,77.4,-0.44283,0.00023,20.08977]
[1777568270700,33.15,76228.1,77.4,-0.44177,0.00023,20.08313]
[1777568270714,33.15,76228.1,77.4,-0.44177,0.00023,20.08313]
[1777568270778,33.15,76228.1,77.4,-0.44177,0.00023,20.08313]
[1777568270903,33.15,76228.1,77.4,-0.44177,0.00023,20.08313]
[1777568271663,33.15,76228.1,77.4,-0.44177,0.00023,20.08313]
[1777568271591,33.15,76233.29,77.4,-0.44055,0.00023,20.07535]
[1777568272225,33.15,76233.29,77.4,-0.44055,0.00023,20.07535]
[1777568279688,33.17,76228.9,77.4,-0.4416,0.00023,20.08209]
[1777568280694,33.17,76229.72,77.4,-0.44142,0.00023,20.08091]
[1777568281577,33.17,76229.72,77.4,-0.44142,0.00023,20.08091]
[1777568283393,33.17,76225.94,77.4,-0.44231,0.00023,20.08654]
[1777568284486,33.17,76226.68,77.4,-0.44213,0.00023,20.08547]
[1777568288312,33.18,76226.88,77.4,-0.44209,0.00023,20.08523]
[1777568294540,33.19,76230.83,77.4,-0.44119,0.00023,20.07949]
[1777568295159,33.19,76230.91,77.4,-0.44117,0.00023,20.07941]
[1777568300521,33.2,76228.78,77.4,-0.44168,0.00023,20.08267]
[1777568300608,33.2,76228.78,77.4,-0.44168,0.00023,20.08267]
[1777568300649,33.21,76223.63,77.4,-0.44289,0.00023,20.09025]
[1777568300846,33.21,76223.63,77.4,-0.44289,0.00023,20.09025]
[1777568300972,33.21,76223.63,77.4,-0.44289,0.00023,20.09025]
[1777568301223,33.21,76223.63,77.4,-0.44289,0.00023,20.09025]
[1777568301277,33.21,76216.89,77.4,-0.44447,0.00023,20.09985]
[1777568307151,33.21,76216.48,77.4,-0.44457,0.00023,20.10046]
[1777568309708,33.21,76219.74,77.4,-0.44381,0.00023,20.0959]
[1777568318920,33.24,76219.95,77.4,-0.4438,0.00023,20.09153]
[1777568320934,33.25,76213.62,77.4,-0.44528,0.00023,20.10038]
[1777568325439,33.25,76212.99,77.4,-0.44543,0.00023,20.10128]
[1777568326976,33.25,76214.35,77.4,-0.44511,0.00023,20.09943]
[1777568332014,33.25,76215.68,77.4,-0.44481,0.00023,20.09763]
[1777568333120,33.25,76215.68,77.4,-0.44481,0.00023,20.09763]
[1777568334668,33.26,76216.3,77.4,-0.44467,0.00023,20.09678]
[1777568335613,33.26,76216.6,77.4,-0.4446,0.00023,20.09637]
[1777568338882,33.26,76210.92,77.4,-0.44593,0.00023,20.10419]
[1777568343343,33.26,76214.71,77.4,-0.44505,0.00023,20.09904]
[1777568343405,33.26,76214.71,77.4,-0.44505,0.00023,20.09904]
[1777568343955,33.26,76215.72,77.4,-0.44481,0.00023,20.09765]
[1777568344158,33.26,76215.72,77.4,-0.44481,0.00023,20.09765]
[1777568348131,33.27,76226.15,77.4,-0.44239,0.00023,20.08294]
[1777568350917,33.28,76226.49,77.4,-0.44232,0.00023,20.08248]
[1777568350973,33.28,76226.49,77.4,-0.44232,0.00023,20.08248]
[1777568352809,33.28,76232.66,77.4,-0.44088,0.00023,20.07339]
[1777568353241,33.28,76232.66,77.4,-0.44088,0.00023,20.07339]
[1777568353340,33.28,76232.66,77.4,-0.44088,0.00023,20.07339]
[1777568356968,33.28,76233.0,77.4,-0.44081,0.00023,20.07294]
[1777568357709,33.28,76233.0,77.4,-0.44081,0.00023,20.07294]
[1777568357818,33.29,76232.63,77.4,-0.4409,0.00023,20.07351]
[1777568358548,33.29,76232.63,77.4,-0.4409,0.00023,20.07351]
[1777568358670,33.29,76232.63,77.4,-0.4409,0.00023,20.07351]
[1777568364390,33.3,76228.01,77.4,-0.44199,0.00023,20.08047]
[1777568369775,33.3,76232.88,77.4,-0.44087,0.00023,20.07334]
[1777568371695,33.31,76233.09,77.4,-0.44082,0.00023,20.07306]
[1777568373344,33.31,76231.71,77.4,-0.44114,0.00023,20.07078]
[1777568374313,33.31,76236.63,77.4,-0.44,0.00023,20.0634]
[1777568379348,33.32,76233.75,77.4,-0.44068,0.00023,20.06783]
[1777568382785,33.32,76234.45,77.4,-0.44052,0.00023,20.0668]
[1777568387053,33.33,76237.17,77.4,-0.43989,0.00023,20.06274]
[1777568387117,33.33,76237.17,77.4,-0.43989,0.00023,20.06274]
[1777568388117,33.33,76238.79,77.4,-0.43952,0.00023,20.06027]
[1777568389270,33.33,76239.83,77.4,-0.43928,0.00023,20.05868]
[1777568394453,33.33,76236.03,77.4,-0.44017,0.00023,20.06456]
[1777568395218,33.33,76236.03,77.4,-0.44017,0.00023,20.06456]
[1777568395265,33.33,76236.03,77.4,-0.44017,0.00023,20.06456]
[1777568395462,33.33,76236.03,77.4,-0.44017,0.00023,20.06456]
[1777568395649,33.33,76236.03,77.4,-0.44017,0.00023,20.06456]
[1777568398481,33.34,76227.3,77.4,-0.44221,0.00023,20.07761]
[1777568400902,33.34,76227.34,77.4,-0.4422,0.00023,20.07758]
[1777568400942,33.34,76227.34,77.4,-0.4422,0.00023,20.07758]
[1777568401087,33.34,76227.34,77.4,-0.4422,0.00023,20.07758]
[1777568401226,33.34,76227.34,77.4,-0.4422,0.00023,20.07758]
[1777568401343,33.34,76227.34,77.4,-0.4422,0.00023,20.07758]
[1777568401348,33.34,76227.34,77.4,-0.4422,0.00023,20.07758]
[1777568401502,33.34,76215.88,77.4,-0.44488,0.00023,20.09385]
[1777568401953,33.34,76215.88,77.4,-0.44488,0.00023,20.09385]
[1777568402740,33.34,76215.88,77.4,-0.44488,0.00023,20.09385]
[1777568403037,33.34,76214.86,77.4,-0.44511,0.00023,20.09526]
[1777568403696,33.34,76214.86,77.4,-0.44511,0.00023,20.09526]
[1777568405297,33.34,76209.08,77.4,-0.44646,0.00023,20.10308]
[1777568406216,33.35,76208.57,77.4,-0.44658,0.00023,20.10377]
[1777568406310,33.35,76208.57,77.4,-0.44658,0.00023,20.10377]
[1777568408556,33.35,76201.2,77.4,-0.4483,0.00023,20.11339]
[1777568409664,33.35,76201.2,77.4,-0.4483,0.00023,20.11339]
[1777568409697,33.35,76201.2,77.4,-0.4483,0.00023,20.11339]
[1777568409704,33.35,76201.2,77.4,-0.4483,0.00023,20.11339]
[1777568409854,33.35,76200.88,77.4,-0.44838,0.00023,20.11381]
[1777568412985,33.35,76199.73,77.4,-0.44865,0.00023,20.11529]
[1777568413288,33.35,76199.73,77.4,-0.44865,0.00023,20.11529]
[1777568413511,33.35,76199.73,77.4,-0.44865,0.00023,20.11529]
[1777568413601,33.35,76199.73,77.4,-0.44865,0.00023,20.11529]
[1777568413778,33.35,76199.73,77.4,-0.44865,0.00023,20.11529]
[1777568413789,33.35,76199.73,77.4,-0.44865,0.00023,20.11529]
[1777568413917,33.35,76203.42,77.4,-0.44779,0.00023,20.11056]
[1777568414067,33.35,76203.42,77.4,-0.44779,0.00023,20.11056]
[1777568414289,33.35,76203.42,77.4,-0.44779,0.00023,20.11056]
[1777568414345,33.35,76203.42,77.4,-0.44779,0.00023,20.11056]
[1777568414732,33.35,76217.29,77.4,-0.44456,0.00023,20.09196]
[1777568415729,33.35,76217.29,77.4,-0.44456,0.00023,20.09196]
[1777568415975,33.35,76218.37,77.4,-0.4443,0.00023,20.09045]
[1777568416045,33.35,76218.37,77.4,-0.4443,0.00023,20.09045]
[1777568416344,33.35,76218.37,77.4,-0.4443,0.00023,20.09045]
[1777568416548,33.35,76218.37,77.4,-0.4443,0.00023,20.09045]
[1777568416589,33.35,76218.37,77.4,-0.4443,0.00023,20.09045]
[1777568416839,33.35,76218.37,77.4,-0.4443,0.00023,20.09045]
[1777568416822,33.35,76229.94,77.4,-0.44161,0.00023,20.07383]
[1777568417138,33.35,76229.94,77.4,-0.44161,0.00023,20.07383]
[1777568417216,33.35,76229.94,77.4,-0.44161,0.00023,20.07383]
[1777568417656,33.35,76229.94,77.4,-0.44161,0.00023,20.07383]
[1777568417712,33.35,76229.94,77.4,-0.44161,0.00023,20.07383]
[1777568417802,33.35,76239.4,77.4,-0.43941,0.00023,20.05958]
[1777568418408,33.35,76239.4,77.4,-0.43941,0.00023,20.05958]
[1777568422659,33.35,76232.09,77.4,-0.44112,0.00023,20.07071]
[1777568423816,33.35,76232.09,77.4,-0.44112,0.00023,20.07071]
[1777568425788,33.36,76230.61,77.4,-0.44146,0.00023,20.07293]
[1777568428134,33.36,76235.16,77.4,-0.44041,0.00023,20.06617]
[1777568430718,33.36,76239.76,77.4,-0.43935,0.00023,20.05919]
[1777568433444,33.36,76238.16,77.4,-0.43971,0.00023,20.05729]
[1777568434322,33.36,76238.8,77.4,-0.43956,0.00023,20.05632]
[1777568434746,33.36,76245.43,77.4,-0.43802,0.00023,20.04601]
[1777568436522,33.37,76247.85,77.4,-0.43746,0.00023,20.04217]
[1777568438187,33.37,76247.72,77.4,-0.43749,0.00023,20.04239]
[1777568438197,33.37,76247.72,77.4,-0.43749,0.00023,20.04239]
[1777568438256,33.37,76247.72,77.4,-0.43749,0.00023,20.04239]
[1777568438273,33.37,76247.72,77.4,-0.43749,0.00023,20.04239]
[1777568438336,33.37,76247.72,77.4,-0.43749,0.00023,20.04239]
[1777568438726,33.37,76247.72,77.4,-0.43749,0.00023,20.04239]
[1777568439507,33.37,76252.11,77.4,-0.43647,0.00023,20.03533]
[1777568442588,33.37,76251.85,77.4,-0.43654,0.00023,20.03578]
[1777568442891,33.37,76251.85,77.4,-0.43654,0.00023,20.03578]
[1777568443809,33.37,76255.59,77.4,-0.43567,0.00023,20.02968]
[1777568444696,33.37,76255.59,77.4,-0.43567,0.00023,20.02968]
[1777568445124,33.37,76257.52,77.4,-0.43523,0.00023,20.0265]
[1777568448295,33.37,76261.03,77.4,-0.43442,0.00023,20.02066]
[1777568449967,33.38,76260.67,77.4,-0.4345,0.00023,20.0213]
[1777568450538,33.38,76260.67,77.4,-0.4345,0.00023,20.0213]
[1777568450858,33.38,76255.01,77.4,-0.43582,0.00023,20.03073]
[1777568452097,33.38,76255.64,77.4,-0.43567,0.00023,20.0297]
[1777568452872,33.38,76249.8,77.4,-0.43703,0.00023,20.03922]
[1777568457908,33.38,76253.01,77.4,-0.43629,0.00023,20.03406]
[1777568460205,33.38,76255.7,77.4,-0.43567,0.00023,20.02967]
[1777568460573,33.38,76255.7,77.4,-0.43567,0.00023,20.02967]
[1777568460929,33.38,76259.69,77.4,-0.43475,0.00023,20.02306]
[1777568463017,33.39,76260.39,77.4,-0.43459,0.00023,20.02191]
[1777568469011,33.39,76264.16,77.4,-0.43372,0.00023,20.0156]
[1777568469696,33.39,76264.16,77.4,-0.43372,0.00023,20.0156]
[1777568471701,33.39,76268.14,77.4,-0.4328,0.00023,20.00879]
[1777568471780,33.39,76272.7,77.4,-0.43175,0.00023,20.00082]
[1777568474331,33.39,76271.48,77.4,-0.43203,0.00023,20.00299]
[1777568474599,33.39,76271.48,77.4,-0.43203,0.00023,20.00299]
[1777568475382,33.39,76273.74,77.4,-0.43151,0.00023,19.99902]
[1777568475397,33.39,76273.74,77.4,-0.43151,0.00023,19.99902]
[1777568476313,33.39,76271.76,77.4,-0.43197,0.00023,20.00252]
[1777568481986,33.4,76269.75,77.4,-0.43244,0.00023,20.0061]
[1777568482168,33.4,76269.75,77.4,-0.43244,0.00023,20.0061]
[1777568483174,33.4,76263.56,77.4,-0.43388,0.00023,20.01677]
[1777568486484,33.4,76261.11,77.4,-0.43445,0.00023,20.02094]
[1777568486532,33.4,76261.11,77.4,-0.43445,0.00023,20.02094]
[1777568487111,33.41,76267.54,77.4,-0.43296,0.00023,20.01002]
[1777568488730,33.41,76267.54,77.4,-0.43296,0.00023,20.01002]
[1777568489881,33.41,76267.54,77.4,-0.43297,0.00023,20.01003]
[1777568490228,33.41,76264.51,77.4,-0.43367,0.00023,20.01524]
[1777568490540,33.41,76264.51,77.4,-0.43367,0.00023,20.01524]
[1777568490702,33.41,76264.51,77.4,-0.43367,0.00023,20.01524]
[1777568490778,33.41,76264.51,77.4,-0.43367,0.00023,20.01524]
[1777568490785,33.41,76261.68,77.4,-0.43433,0.00023,20.02005]
[1777568491130,33.41,76261.68,77.4,-0.43433,0.00023,20.02005]
[1777568491163,33.41,76261.68,77.4,-0.43433,0.00023,20.02005]
[1777568491216,33.41,76254.85,77.4,-0.43589,0.00023,20.02702]
[1777568491977,33.41,76254.85,77.4,-0.43589,0.00023,20.02702]
[1777568495482,33.41,76252.64,77.4,-0.4364,0.00023,20.03061]
[1777568495492,33.41,76252.64,77.4,-0.4364,0.00023,20.03061]
[1777568496101,33.41,76253.19,77.4,-0.43628,0.00023,20.02972]
[1777568501209,33.41,76256.13,77.4,-0.4356,0.00023,20.02496]
[1777568505693,33.41,76256.92,77.4,-0.43542,0.00023,20.02369]
[1777568505696,33.41,76256.92,77.4,-0.43542,0.00023,20.02369]
[1777568505716,33.41,76256.92,77.4,-0.43542,0.00023,20.02369]
[1777568505757,33.41,76257.2,77.4,-0.43536,0.00023,20.02324]
[1777568506005,33.41,76257.2,77.4,-0.43536,0.00023,20.02324]
[1777568506245,33.42,76266.63,77.4,-0.43318,0.00023,20.00734]
[1777568507034,33.42,76266.63,77.4,-0.43318,0.00023,20.00734]
[1777568507085,33.42,76266.63,77.4,-0.43318,0.00023,20.00734]
[1777568507252,33.42,76262.04,77.4,-0.43424,0.00023,20.01518]
[1777568509161,33.42,76259.08,77.4,-0.43493,0.00023,20.02016]
[1777568509266,33.42,76259.13,77.4,-0.43492,0.00023,20.02008]
[1777568512587,33.42,76262.1,77.4,-0.43423,0.00023,20.01512]
[1777568513222,33.42,76262.11,77.4,-0.43423,0.00023,20.01511]
[1777568513370,33.42,76262.11,77.4,-0.43423,0.00023,20.01511]
[1777568513426,33.42,76268.08,77.4,-0.43285,0.00023,20.00492]
[1777568518490,33.42,76270.09,77.4,-0.43239,0.00023,20.00149]
[1777568523223,33.43,76269.91,77.4,-0.43244,0.00023,20.00186]
[1777568524089,33.43,76271.04,77.4,-0.43218,0.00023,19.9999]
[1777568527411,33.43,76268.43,77.4,-0.43278,0.00023,20.00443]
[1777568528254,33.43,76266.94,77.4,-0.43313,0.00023,20.00699]
[1777568534441,33.42,76262.06,77.4,-0.43425,0.00023,20.01522]
[1777568537537,33.42,76262.94,77.4,-0.43404,0.00023,20.01372]
[1777568537580,33.42,76262.94,77.4,-0.43404,0.00023,20.01372]
[1777568537595,33.42,76262.94,77.4,-0.43404,0.00023,20.01372]
[1777568537610,33.42,76262.94,77.4,-0.43404,0.00023,20.01372]
[1777568538894,33.42,76259.87,77.4,-0.43475,0.00023,20.01887]
[1777568538990,33.42,76259.87,77.4,-0.43475,0.00023,20.01887]
[1777568538955,33.42,76254.91,77.4,-0.4359,0.00023,20.0271]
[1777568539084,33.42,76254.91,77.4,-0.4359,0.00023,20.0271]
[1777568539826,33.42,76254.91,77.4,-0.4359,0.00023,20.0271]
[1777568540903,33.42,76255.21,77.4,-0.43583,0.00023,20.02662]
[1777568542778,33.42,76256.64,77.4,-0.43551,0.00023,20.02429]
[1777568542813,33.42,76256.64,77.4,-0.43551,0.00023,20.02429]
[1777568547023,33.43,76255.9,77.4,-0.43568,0.00023,20.02555]
[1777568554472,33.43,76254.83,77.4,-0.43593,0.00023,20.023]
[1777568555588,33.43,76247.84,77.4,-0.43755,0.00023,20.0343]
[1777568556929,33.43,76247.84,77.4,-0.43755,0.00023,20.0343]
[1777568560681,33.43,76243.13,77.4,-0.43864,0.00023,20.04172]
[1777568560682,33.43,76243.13,77.4,-0.43864,0.00023,20.04172]
[1777568562696,33.44,76242.76,77.4,-0.43873,0.00023,20.04231]
[1777568562702,33.44,76242.76,77.4,-0.43873,0.00023,20.04231]
[1777568564812,33.44,76246.11,77.4,-0.43795,0.00023,20.03707]
[1777568570693,33.44,76244.92,77.4,-0.43823,0.00023,20.03897]
[1777568573714,33.44,76239.11,77.4,-0.43958,0.00023,20.04799]
[1777568575259,33.44,76238.08,77.4,-0.43982,0.00023,20.04957]
[1777568575362,33.44,76238.08,77.4,-0.43982,0.00023,20.04957]
[1777568577321,33.44,76236.65,77.4,-0.44016,0.00023,20.05175]
[1777568578447,33.44,76232.72,77.4,-0.44107,0.00023,20.05765]
[1777568580589,33.44,76232.92,77.4,-0.44103,0.00023,20.05738]
[1777568580592,33.44,76232.92,77.4,-0.44103,0.00023,20.05738]
[1777568580731,33.44,76232.92,77.4,-0.44103,0.00023,20.05738]
[1777568582163,33.45,76230.06,77.4,-0.44169,0.00023,20.06163]
[1777568582177,33.45,76230.06,77.4,-0.44169,0.00023,20.06163]
[1777568582582,33.45,76230.06,77.4,-0.44169,0.00023,20.06163]
[1777568582588,33.45,76230.06,77.4,-0.44169,0.00023,20.06163]
[1777568583092,33.45,76232.11,77.4,-0.44122,0.00023,20.05862]
[1777568584867,33.45,76232.87,77.4,-0.44104,0.00023,20.0575]
[1777568584919,33.45,76232.87,77.4,-0.44104,0.00023,20.0575]
[1777568584981,33.45,76232.87,77.4,-0.44104,0.00023,20.0575]
[1777568585046,33.45,76232.87,77.4,-0.44104,0.00023,20.0575]
[1777568585846,33.45,76230.66,77.4,-0.44156,0.00023,20.06078]
[1777568585850,33.45,76230.66,77.4,-0.44156,0.00023,20.06078]
[1777568585860,33.45,76230.66,77.4,-0.44156,0.00023,20.06078]
[1777568585922,33.45,76230.66,77.4,-0.44156,0.00023,20.06078]
[1777568585927,33.45,76220.58,77.4,-0.4439,0.00023,20.07526]
[1777568587670,33.45,76220.83,77.4,-0.44384,0.00023,20.07491]
[1777568587684,33.45,76220.83,77.4,-0.44384,0.00023,20.07491]
[1777568587717,33.45,76220.83,77.4,-0.44384,0.00023,20.07491]
[1777568588033,33.45,76220.83,77.4,-0.44384,0.00023,20.07491]
[1777568588241,33.45,76220.05,77.4,-0.44402,0.00023,20.076]
[1777568588406,33.45,76220.05,77.4,-0.44402,0.00023,20.076]
[1777568589263,33.45,76216.02,77.4,-0.44496,0.00023,20.08159]
[1777568589826,33.45,76210.91,77.4,-0.44615,0.00023,20.08851]
[1777568590713,33.45,76210.91,77.4,-0.44615,0.00023,20.08851]
[1777568590868,33.45,76210.91,77.4,-0.44615,0.00023,20.08851]
[1777568590964,33.45,76210.91,77.4,-0.44615,0.00023,20.08851]
[1777568591686,33.45,76210.48,77.4,-0.44625,0.00023,20.08909]
[1777568596877,33.45,76210.53,77.4,-0.44624,0.00023,20.08904]
[1777568598937,33.45,76210.57,77.4,-0.44623,0.00023,20.08899]
[1777568604933,33.45,76213.86,77.4,-0.44547,0.00023,20.08459]
[1777568607653,33.45,76214.04,77.4,-0.44543,0.00023,20.08435]
[1777568612989,33.45,76213.27,77.4,-0.4456,0.00023,20.08103]
[1777568615845,33.46,76213.63,77.4,-0.44551,0.00023,20.08055]
[1777568618085,33.46,76214.91,77.4,-0.44522,0.00023,20.07881]
[1777568619033,33.46,76221.86,77.4,-0.4436,0.00023,20.06917]
[1777568619664,33.46,76221.86,77.4,-0.4436,0.00023,20.06917]
[1777568625081,33.45,76225.1,77.4,-0.44285,0.00023,20.06454]
[1777568626088,33.45,76217.77,77.4,-0.44455,0.00023,20.07486]
[1777568626259,33.45,76217.77,77.4,-0.44455,0.00023,20.07486]
[1777568626278,33.45,76217.77,77.4,-0.44455,0.00023,20.07486]
[1777568626359,33.45,76217.77,77.4,-0.44455,0.00023,20.07486]
[1777568628103,33.45,76209.43,77.4,-0.44649,0.00023,20.08614]
[1777568633138,33.44,76206.57,77.4,-0.44714,0.00023,20.08985]
[1777568636675,33.44,76206.86,77.4,-0.44707,0.00023,20.08945]
[1777568640818,33.44,76209.48,77.4,-0.44645,0.00023,20.08594]
[1777568640938,33.44,76209.48,77.4,-0.44645,0.00023,20.08594]
[1777568640987,33.44,76209.48,77.4,-0.44645,0.00023,20.08594]
[1777568641024,33.43,76209.66,77.4,-0.44641,0.00023,20.08568]
[1777568646229,33.43,76212.76,77.4,-0.44568,0.00023,20.08147]
[1777568650077,33.43,76213.06,77.4,-0.44561,0.00023,20.08104]
[1777568650122,33.43,76213.06,77.4,-0.44561,0.00023,20.08104]
[1777568650275,33.43,76213.02,77.4,-0.44561,0.00023,20.08109]
[1777568650522,33.43,76213.02,77.4,-0.44561,0.00023,20.08109]
[1777568650625,33.42,76216.01,77.4,-0.44492,0.00023,20.077]
[1777568656299,33.41,76218.6,77.4,-0.4443,0.00023,20.07331]
[1777568658674,33.41,76218.81,77.4,-0.44425,0.00023,20.073]
[1777568658953,33.41,76218.81,77.4,-0.44425,0.00023,20.073]
[1777568663409,33.41,76220.94,77.4,-0.44375,0.00023,20.06997]
[1777568666632,33.4,76220.94,77.4,-0.44374,0.00023,20.06994]
[1777568667223,33.4,76219.6,77.4,-0.44405,0.00023,20.07182]
[1777568667376,33.4,76211.43,77.4,-0.44595,0.00023,20.08302]
[1777568672411,33.4,76210.01,77.4,-0.44627,0.00023,20.08051]
[1777568677446,33.39,76209.86,77.4,-0.4463,0.00023,20.08067]
[1777568678284,33.39,76209.86,77.4,-0.4463,0.00023,20.08067]
[1777568679342,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679355,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679372,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679394,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679399,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679429,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679465,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679645,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679783,33.39,76211.34,77.4,-0.44595,0.00023,20.07867]
[1777568679873,33.39,76200.53,77.4,-0.44847,0.00023,20.09281]
[1777568681428,33.39,76200.58,77.4,-0.44846,0.00023,20.09273]
[1777568681580,33.39,76200.58,77.4,-0.44846,0.00023,20.09273]
[1777568681711,33.39,76200.58,77.4,-0.44846,0.00023,20.09273]
[1777568681973,33.39,76200.58,77.4,-0.44846,0.00023,20.09273]
[1777568682121,33.39,76202.36,77.4,-0.44804,0.00023,20.09045]
[1777568687480,33.38,76203.33,77.4,-0.44781,0.00023,20.08915]
[1777568692685,33.38,76204.74,77.4,-0.44747,0.00023,20.08728]
[1777568696754,33.37,76207.58,77.4,-0.4468,0.00023,20.08352]
[1777568696810,33.37,76207.58,77.4,-0.4468,0.00023,20.08352]
[1777568696854,33.37,76207.97,77.4,-0.44671,0.00023,20.08299]
[1777568697842,33.37,76212.96,77.4,-0.44554,0.00023,20.07629]
[1777568698280,33.37,76212.96,77.4,-0.44554,0.00023,20.07629]
[1777568698359,33.37,76212.96,77.4,-0.44554,0.00023,20.07629]
[1777568698375,33.37,76212.96,77.4,-0.44554,0.00023,20.07629]
[1777568698482,33.37,76212.96,77.4,-0.44554,0.00023,20.07629]
[1777568698782,33.37,76212.96,77.4,-0.44554,0.00023,20.07629]
[1777568698795,33.37,76220.86,77.4,-0.4437,0.00023,20.06533]
[1777568699397,33.37,76220.86,77.4,-0.4437,0.00023,20.06533]
[1777568699584,33.37,76220.86,77.4,-0.4437,0.00023,20.06533]
[1777568699970,33.37,76228.63,77.4,-0.44189,0.00023,20.05414]
[1777568701018,33.37,76228.63,77.4,-0.44189,0.00023,20.05414]
[1777568701075,33.37,76228.63,77.4,-0.44189,0.00023,20.05414]
[1777568702179,33.37,76229.42,77.4,-0.44171,0.00023,20.05298]
[1777568704052,33.37,76227.36,77.4,-0.44219,0.00023,20.05602]
[1777568705621,33.37,76222.51,77.4,-0.44332,0.00023,20.06303]
[1777568713701,33.38,76226.92,77.4,-0.44231,0.00023,20.05677]
[1777568715645,33.38,76226.28,77.4,-0.44246,0.00023,20.05771]
[1777568715757,33.38,76226.28,77.4,-0.44246,0.00023,20.05771]
[1777568716622,33.38,76227.44,77.4,-0.44219,0.00023,20.05604]
[1777568717770,33.38,76230.41,77.4,-0.4415,0.00023,20.0517]
[1777568719845,33.39,76225.95,77.4,-0.44254,0.00023,20.05825]
[1777568728806,33.4,76228.11,77.4,-0.44206,0.00023,20.05528]
[1777568733841,33.41,76223.21,77.4,-0.4432,0.00023,20.05803]
[1777568738876,33.41,76219.65,77.4,-0.44403,0.00023,20.06309]
[1777568744223,33.41,76221.49,77.4,-0.44361,0.00023,20.06051]
[1777568744920,33.41,76215.04,77.4,-0.44511,0.00023,20.06947]
[1777568749956,33.41,76213.74,77.4,-0.44541,0.00023,20.07125]
[1777568754347,33.41,76217.59,77.4,-0.44452,0.00023,20.06598]
[1777568760027,33.42,76216.34,77.4,-0.44481,0.00023,20.06773]
[1777568764055,33.42,76222.82,77.4,-0.4433,0.00023,20.05868]
[1777568765806,33.42,76222.97,77.4,-0.44327,0.00023,20.05847]
[1777568769124,33.42,76219.59,77.4,-0.44406,0.00023,20.06326]
[1777568769223,33.42,76219.59,77.4,-0.44406,0.00023,20.06326]
[1777568769308,33.42,76220.52,77.4,-0.44384,0.00023,20.06195]
[1777568769626,33.42,76220.52,77.4,-0.44384,0.00023,20.06195]
[1777568769668,33.42,76220.52,77.4,-0.44384,0.00023,20.06195]
[1777568770098,33.42,76209.02,77.4,-0.44652,0.00023,20.07767]
[1777568770341,33.42,76209.02,77.4,-0.44652,0.00023,20.07767]
[1777568770406,33.42,76209.02,77.4,-0.44652,0.00023,20.07767]
[1777568770437,33.42,76209.02,77.4,-0.44652,0.00023,20.07767]
[1777568770733,33.42,76209.02,77.4,-0.44652,0.00023,20.07767]
[1777568771346,33.42,76204.98,77.4,-0.44746,0.00023,20.08298]
[1777568771654,33.42,76204.98,77.4,-0.44746,0.00023,20.08298]
[1777568771809,33.42,76204.98,77.4,-0.44746,0.00023,20.08298]
[1777568772641,33.42,76204.25,77.4,-0.44763,0.00023,20.08394]
[1777568775133,33.43,76199.33,77.4,-0.44878,0.00023,20.09025]
[1777568775501,33.43,76199.33,77.4,-0.44878,0.00023,20.09025]
[1777568776765,33.42,76202.44,77.4,-0.44806,0.00023,20.08629]
[1777568777021,33.42,76202.44,77.4,-0.44806,0.00023,20.08629]
[1777568777147,33.42,76202.65,77.4,-0.44801,0.00023,20.08602]
[1777568779310,33.42,76202.16,77.4,-0.44812,0.00023,20.08662]
[1777568780868,33.42,76202.15,77.4,-0.44812,0.00023,20.08663]
[1777568782975,33.42,76197.81,77.4,-0.44913,0.00023,20.0921]
[1777568783968,33.42,76197.5,77.4,-0.4492,0.00023,20.09247]
[1777568783988,33.42,76197.5,77.4,-0.4492,0.00023,20.09247]
[1777568784013,33.42,76197.5,77.4,-0.4492,0.00023,20.09247]
[1777568784070,33.42,76197.5,77.4,-0.4492,0.00023,20.09247]
[1777568784197,33.41,76196.5,77.4,-0.44943,0.00023,20.0937]
[1777568784357,33.41,76196.5,77.4,-0.44943,0.00023,20.0937]
[1777568785311,33.41,76195.31,77.4,-0.44971,0.00023,20.09517]
[1777568785325,33.41,76195.31,77.4,-0.44971,0.00023,20.09517]
[1777568786211,33.41,76195.94,77.4,-0.44956,0.00023,20.09439]
[1777568786427,33.41,76195.94,77.4,-0.44956,0.00023,20.09439]
[1777568786482,33.41,76195.94,77.4,-0.44956,0.00023,20.09439]
[1777568789223,33.41,76198.29,77.4,-0.44901,0.00023,20.09145]
[1777568794091,33.41,76198.2,77.4,-0.44902,0.00023,20.08718]
[1777568794205,33.41,76198.2,77.4,-0.44902,0.00023,20.08718]
[1777568794266,33.41,76201.87,77.4,-0.44816,0.00023,20.08252]
[1777568794693,33.41,76201.87,77.4,-0.44816,0.00023,20.08252]
[1777568794718,33.41,76201.87,77.4,-0.44816,0.00023,20.08252]
[1777568794767,33.41,76201.87,77.4,-0.44816,0.00023,20.08252]
[1777568794903,33.41,76201.87,77.4,-0.44816,0.00023,20.08252]
[1777568795087,33.41,76201.87,77.4,-0.44816,0.00023,20.08252]
[1777568795207,33.41,76201.87,77.4,-0.44816,0.00023,20.08252]
[1777568795209,33.41,76201.87,77.4,-0.44816,0.00023,20.08252]
[1777568795274,33.41,76209.49,77.4,-0.44639,0.00023,20.07258]
[1777568795710,33.41,76209.49,77.4,-0.44639,0.00023,20.07258]
[1777568795883,33.41,76209.49,77.4,-0.44639,0.00023,20.07258]
[1777568796913,33.41,76212.65,77.4,-0.44565,0.00023,20.06833]
[1777568797157,33.41,76212.65,77.4,-0.44565,0.00023,20.06833]
[1777568797326,33.41,76214.62,77.4,-0.44519,0.00023,20.06565]
[1777568799782,33.41,76214.21,77.4,-0.44528,0.00023,20.0662]
[1777568799829,33.41,76214.21,77.4,-0.44528,0.00023,20.0662]
[1777568800013,33.41,76214.21,77.4,-0.44528,0.00023,20.0662]
[1777568801189,33.41,76213.8,77.4,-0.44538,0.00023,20.06675]
[1777568801279,33.41,76213.8,77.4,-0.44538,0.00023,20.06675]
[1777568801269,33.41,76219.06,77.4,-0.44415,0.00023,20.05949]
[1777568801303,33.41,76219.06,77.4,-0.44415,0.00023,20.05949]
[1777568801326,33.41,76219.06,77.4,-0.44415,0.00023,20.05949]
[1777568801345,33.41,76219.06,77.4,-0.44415,0.00023,20.05949]
[1777568801584,33.41,76219.06,77.4,-0.44415,0.00023,20.05949]
[1777568801656,33.41,76219.06,77.4,-0.44415,0.00023,20.05949]
[1777568802202,33.41,76219.06,77.4,-0.44415,0.00023,20.05949]
[1777568802431,33.4,76222.5,77.4,-0.44335,0.00023,20.05463]
[1777568805070,33.4,76225.8,77.4,-0.44258,0.00023,20.04989]
[1777568806242,33.4,76225.18,77.4,-0.44272,0.00023,20.05077]
[1777568808231,33.4,76225.93,77.4,-0.44255,0.00023,20.0497]
[1777568808956,33.4,76223.35,77.4,-0.44315,0.00023,20.05341]
[1777568814813,33.4,76214.94,77.4,-0.4451,0.00023,20.06513]
[1777568819993,33.39,76214.58,77.4,-0.44518,0.00023,20.06556]
[1777568820349,33.39,76214.13,77.4,-0.44528,0.00023,20.06616]
[1777568821122,33.39,76214.13,77.4,-0.44528,0.00023,20.06616]
[1777568822468,33.39,76223.83,77.4,-0.44302,0.00023,20.05257]
[1777568824143,33.39,76223.83,77.4,-0.44302,0.00023,20.05257]
[1777568826422,33.39,76223.15,77.4,-0.44317,0.00023,20.05353]
[1777568831531,33.4,76222.69,77.4,-0.4433,0.00023,20.05431]
[1777568834405,33.4,76223.43,77.4,-0.44313,0.00023,20.05329]
[1777568834464,33.4,76223.43,77.4,-0.44313,0.00023,20.05329]
[1777568834724,33.4,76223.43,77.4,-0.44313,0.00023,20.05329]
[1777568835459,33.41,76224.25,77.4,-0.44294,0.00023,20.05214]
[1777568836042,33.41,76224.25,77.4,-0.44294,0.00023,20.05214]
[1777568836143,33.41,76233.75,77.4,-0.44074,0.00023,20.03823]
[1777568840196,33.41,76234.27,77.4,-0.44062,0.00023,20.03749]
[1777568841827,33.41,76232.44,77.4,-0.44105,0.00023,20.04026]
[1777568843041,33.41,76229.74,77.4,-0.44168,0.00023,20.04427]
[1777568843061,33.41,76229.74,77.4,-0.44168,0.00023,20.04427]
[1777568843064,33.41,76229.74,77.4,-0.44168,0.00023,20.04427]
[1777568843081,33.41,76229.74,77.4,-0.44168,0.00023,20.04427]
[1777568843174,33.41,76229.74,77.4,-0.44168,0.00023,20.04427]
[1777568843421,33.42,76230.59,77.4,-0.44148,0.00023,20.04303]
[1777568843448,33.42,76230.59,77.4,-0.44148,0.00023,20.04303]
[1777568843536,33.42,76230.59,77.4,-0.44148,0.00023,20.04303]
[1777568843566,33.42,76230.59,77.4,-0.44148,0.00023,20.04303]
[1777568843910,33.42,76230.59,77.4,-0.44148,0.00023,20.04303]
[1777568844238,33.42,76230.59,77.4,-0.44148,0.00023,20.04303]
[1777568844259,33.42,76242.14,77.4,-0.4388,0.00023,20.02555]
[1777568844622,33.42,76253.16,77.4,-0.43624,0.00023,20.00801]
[1777568848111,33.42,76253.67,77.4,-0.43613,0.00023,20.00718]
[1777568848305,33.42,76253.67,77.4,-0.43613,0.00023,20.00718]
[1777568848324,33.42,76253.23,77.4,-0.43623,0.00023,20.0079]
[1777568848650,33.42,76247.66,77.4,-0.43752,0.00023,20.01688]
[1777568850618,33.42,76247.38,77.4,-0.43759,0.00023,20.01733]
[1777568853416,33.42,76246.9,77.4,-0.43769,0.00023,20.01373]
[1777568858720,33.42,76248.77,77.4,-0.43726,0.00023,20.01078]
[1777568862088,33.42,76251.09,77.4,-0.43672,0.00023,20.00706]
[1777568867301,33.43,76249.26,77.4,-0.43715,0.00023,20.01003]
[1777568867315,33.43,76249.26,77.4,-0.43715,0.00023,20.01003]
[1777568868481,33.43,76248.61,77.4,-0.4373,0.00023,20.01108]
[1777568868552,33.43,76248.61,77.4,-0.4373,0.00023,20.01108]
[1777568868707,33.43,76248.61,77.4,-0.4373,0.00023,20.01108]
[1777568871984,33.43,76246.76,77.4,-0.43773,0.00023,20.01404]
[1777568873045,33.43,76249.04,77.4,-0.43721,0.00023,20.01042]
[1777568873427,33.43,76248.49,77.4,-0.43733,0.00023,20.0113]
[1777568874676,33.43,76245.35,77.4,-0.43806,0.00023,20.01628]
[1777568877945,33.43,76245.25,77.4,-0.43809,0.00023,20.01646]
[1777568879117,33.43,76245.54,77.4,-0.43802,0.00023,20.01601]
[1777568879132,33.43,76240.46,77.4,-0.4392,0.00023,20.02393]
[1777568879868,33.43,76244.93,77.4,-0.43816,0.00023,20.01698]
[1777568883132,33.43,76249.75,77.4,-0.43705,0.00023,20.00934]
[1777568883624,33.43,76249.75,77.4,-0.43705,0.00023,20.00934]
[1777568883634,33.43,76249.75,77.4,-0.43705,0.00023,20.00934]
[1777568884809,33.43,76247.99,77.4,-0.43746,0.00023,20.01216]
[1777568885022,33.43,76247.99,77.4,-0.43746,0.00023,20.01216]
[1777568890945,33.44,76243.07,77.4,-0.4386,0.00023,20.01995]
[1777568895980,33.44,76245.0,77.4,-0.43816,0.00023,20.01695]
[1777568898535,33.44,76245.18,77.4,-0.43812,0.00023,20.01667]
[1777568899697,33.44,76243.54,77.4,-0.4385,0.00023,20.01924]
[1777568900031,33.44,76243.54,77.4,-0.4385,0.00023,20.01924]
[1777568900406,33.44,76242.69,77.4,-0.4387,0.00023,20.02057]
[1777568901713,33.44,76246.14,77.4,-0.43789,0.00023,20.01516]
[1777568901813,33.44,76246.14,77.4,-0.43789,0.00023,20.01516]
[1777568901906,33.44,76246.14,77.4,-0.43789,0.00023,20.01516]
[1777568901953,33.44,76246.14,77.4,-0.43789,0.00023,20.01516]
[1777568902023,33.44,76253.67,77.4,-0.43615,0.00023,20.00308]
[1777568903030,33.44,76260.16,77.4,-0.43465,0.00023,19.99236]
[1777568903435,33.44,76260.16,77.4,-0.43465,0.00023,19.99236]
[1777568903444,33.44,76260.16,77.4,-0.43465,0.00023,19.99236]
[1777568905275,33.44,76262.63,77.4,-0.43408,0.00023,19.98822]
[1777568905382,33.44,76262.63,77.4,-0.43408,0.00023,19.98822]
[1777568905547,33.44,76263.09,77.4,-0.43397,0.00023,19.98745]
[1777568905575,33.44,76263.09,77.4,-0.43397,0.00023,19.98745]
[1777568907058,33.44,76271.43,77.4,-0.43204,0.00023,19.97308]
[1777568908574,33.44,76272.0,77.4,-0.43191,0.00023,19.97208]
[1777568908664,33.44,76272.0,77.4,-0.43191,0.00023,19.97208]
[1777568909223,33.44,76272.0,77.4,-0.43191,0.00023,19.97208]
[1777568909355,33.44,76280.19,77.4,-0.43001,0.00023,19.95748]
[1777568911611,33.44,76283.26,77.4,-0.42928,0.00023,19.94744]
[1777568913130,33.44,76282.59,77.4,-0.42944,0.00023,19.94864]
[1777568913430,33.43,76281.61,77.4,-0.42966,0.00023,19.9504]
[1777568919142,33.42,76284.29,77.4,-0.42902,0.00023,19.94534]
[1777568919464,33.42,76284.29,77.4,-0.42902,0.00023,19.94534]
[1777568923125,33.42,76288.54,77.4,-0.42803,0.00023,19.93739]
[1777568927722,33.42,76291.6,77.4,-0.42732,0.00023,19.93163]
[1777568927796,33.42,76291.6,77.4,-0.42732,0.00023,19.93163]
[1777568930243,33.42,76292.56,77.4,-0.42711,0.00023,19.92986]
[1777568930321,33.42,76292.56,77.4,-0.42711,0.00023,19.92986]
[1777568932122,33.43,76292.64,77.4,-0.42709,0.00023,19.92976]
[1777568932180,33.43,76292.64,77.4,-0.42709,0.00023,19.92976]
[1777568932203,33.43,76292.64,77.4,-0.42709,0.00023,19.92976]
[1777568936477,33.42,76291.57,77.4,-0.42734,0.00023,19.93177]
[1777568937219,33.42,76291.57,77.4,-0.42734,0.00023,19.93177]
[1777568937470,33.43,76291.34,77.4,-0.42739,0.00023,19.93222]
[1777568937534,33.43,76291.34,77.4,-0.42739,0.00023,19.93222]
[1777568937569,33.43,76291.34,77.4,-0.42739,0.00023,19.93222]
[1777568940962,33.43,76290.84,77.4,-0.42751,0.00023,19.9332]
[1777568940971,33.43,76290.84,77.4,-0.42751,0.00023,19.9332]
[1777568941297,33.43,76285.04,77.4,-0.42886,0.00023,19.94402]
[1777568942960,33.43,76282.13,77.4,-0.42953,0.00023,19.94934]
[1777568943425,33.43,76282.13,77.4,-0.42953,0.00023,19.94934]
[1777568943311,33.43,76288.28,77.4,-0.4281,0.00023,19.93796]
[1777568943671,33.43,76288.28,77.4,-0.4281,0.00023,19.93796]
[1777568949353,33.42,76291.93,77.4,-0.42725,0.00023,19.931]
[1777568954388,33.41,76290.45,77.4,-0.42758,0.00023,19.9337]
[1777568959424,33.41,76296.05,77.4,-0.42627,0.00023,19.92296]
[1777568964010,33.41,76295.62,77.4,-0.42637,0.00023,19.92372]
[1777568964459,33.4,76295.73,77.4,-0.42634,0.00023,19.92349]
[1777568969494,33.41,76297.48,77.4,-0.42595,0.00023,19.92027]
[1777568970802,33.41,76297.48,77.4,-0.42595,0.00023,19.92027]
[1777568972362,33.42,76296.36,77.4,-0.42621,0.00023,19.92248]
[1777568972531,33.42,76297.13,77.4,-0.42603,0.00023,19.91662]
[1777568973205,33.42,76297.13,77.4,-0.42603,0.00023,19.91662]
[1777568973733,33.42,76299.95,77.4,-0.42538,0.00023,19.91119]
[1777568975710,33.42,76301.88,77.4,-0.42494,0.00023,19.90748]
[1777568976730,33.42,76301.88,77.4,-0.42494,0.00023,19.9075]
[1777568976838,33.42,76301.88,77.4,-0.42494,0.00023,19.9075]
[1777568978851,33.43,76302.77,77.4,-0.42474,0.00023,19.9058]
[1777568979726,33.43,76300.75,77.4,-0.42521,0.00023,19.90978]
[1777568985750,33.44,76300.21,77.4,-0.42535,0.00023,19.911]
[1777568991649,33.45,76300.92,77.4,-0.42521,0.00023,19.90981]
[1777568996684,33.45,76300.26,77.4,-0.42537,0.00023,19.91123]
[1777569001835,33.46,76297.08,77.4,-0.42612,0.00023,19.91749]
[1777569001958,33.46,76297.08,77.4,-0.42612,0.00023,19.91749]
[1777569002174,33.46,76297.08,77.4,-0.42612,0.00023,19.91749]
[1777569002265,33.46,76297.08,77.4,-0.42612,0.00023,19.91749]
[1777569002299,33.46,76291.62,77.4,-0.42738,0.00023,19.92789]
[1777569003890,33.46,76289.29,77.4,-0.42792,0.00023,19.93229]
[1777569005508,33.46,76289.55,77.4,-0.42786,0.00023,19.93183]
[1777569006754,33.47,76296.22,77.4,-0.42633,0.00023,19.91927]
[1777569009971,33.47,76294.48,77.4,-0.42674,0.00023,19.92262]
[1777569017230,33.47,76295.37,77.4,-0.42654,0.00023,19.92103]
[1777569022235,33.48,76292.87,77.4,-0.42713,0.00023,19.92589]
[1777569023872,33.48,76286.35,77.4,-0.42864,0.00023,19.93814]
[1777569027714,33.49,76282.14,77.4,-0.42962,0.00023,19.94593]
[1777569027780,33.49,76282.14,77.4,-0.42962,0.00023,19.94593]
[1777569028110,33.49,76282.14,77.4,-0.42962,0.00023,19.94593]
[1777569031528,33.49,76277.98,77.4,-0.43059,0.00023,19.95348]
[1777569031930,33.49,76270.34,77.4,-0.43234,0.00023,19.96254]
[1777569032604,33.49,76270.34,77.4,-0.43234,0.00023,19.96254]
[1777569032937,33.49,76265.8,77.4,-0.43338,0.00023,19.97033]
[1777569034752,33.48,76266.61,77.4,-0.43319,0.00023,19.96891]
[1777569036113,33.48,76266.71,77.4,-0.43316,0.00023,19.9687]
[1777569037223,33.48,76270.96,77.4,-0.43218,0.00023,19.96131]
[1777569038311,33.48,76275.27,77.4,-0.43118,0.00023,19.95369]
[1777569042281,33.47,76284.31,77.4,-0.42907,0.00023,19.9372]
[1777569048045,33.46,76284.13,77.4,-0.42909,0.00023,19.93735]
[1777569053131,33.45,76282.31,77.4,-0.4295,0.00023,19.94057]
[1777569059122,33.44,76285.36,77.4,-0.42877,0.00023,19.93477]
[1777569060129,33.43,76280.19,77.4,-0.42996,0.00023,19.9442]
[1777569063150,33.43,76274.66,77.4,-0.43123,0.00023,19.95403]
[1777569064054,33.43,76274.66,77.4,-0.43123,0.00023,19.95403]
[1777569065603,33.43,76275.11,77.4,-0.43113,0.00023,19.9532]
[1777569067784,33.42,76273.98,77.4,-0.43138,0.00023,19.95512]
[1777569067938,33.42,76273.98,77.4,-0.43138,0.00023,19.95512]
[1777569067966,33.42,76273.98,77.4,-0.43138,0.00023,19.95512]
[1777569067991,33.42,76273.98,77.4,-0.43138,0.00023,19.95512]
[1777569068185,33.42,76261.71,77.4,-0.43422,0.00023,19.97633]
[1777569069265,33.42,76261.71,77.4,-0.43422,0.00023,19.97633]
[1777569075234,33.42,76256.81,77.4,-0.43535,0.00023,19.98446]
[1777569079076,33.41,76255.51,77.4,-0.43565,0.00023,19.98658]
[1777569081580,33.41,76252.9,77.4,-0.43625,0.00023,19.99083]
[1777569081640,33.41,76247.35,77.4,-0.43754,0.00023,19.99976]
[1777569082892,33.41,76247.92,77.4,-0.4374,0.00023,19.99884]
[1777569083057,33.41,76247.92,77.4,-0.4374,0.00023,19.99884]
[1777569083078,33.41,76247.92,77.4,-0.4374,0.00023,19.99884]
[1777569083290,33.41,76241.1,77.4,-0.43899,0.00023,20.00955]
[1777569087832,33.41,76237.4,77.4,-0.43985,0.00023,20.01524]
[1777569088325,33.41,76232.15,77.4,-0.44107,0.00023,20.02316]
[1777569088800,33.41,76232.15,77.4,-0.44107,0.00023,20.02316]
[1777569088859,33.41,76232.15,77.4,-0.44107,0.00023,20.02316]
[1777569094367,33.42,76229.27,77.4,-0.44174,0.00023,20.02312]
[1777569098643,33.42,76229.58,77.4,-0.44168,0.00023,20.02271]
[1777569104914,33.43,76231.47,77.4,-0.44125,0.00023,20.02002]
[1777569105912,33.43,76231.01,77.4,-0.44136,0.00023,20.02071]
[1777569106216,33.43,76231.01,77.4,-0.44136,0.00023,20.02071]
[1777569106511,33.43,76231.01,77.4,-0.44136,0.00023,20.02071]
[1777569106585,33.43,76224.17,77.4,-0.44295,0.00023,20.03068]
[1777569107224,33.43,76224.17,77.4,-0.44295,0.00023,20.03068]
[1777569107511,33.43,76224.17,77.4,-0.44295,0.00023,20.03068]
[1777569107591,33.43,76224.17,77.4,-0.44295,0.00023,20.03068]
[1777569107612,33.43,76219.13,77.4,-0.44413,0.00023,20.03781]
[1777569107701,33.43,76219.13,77.4,-0.44413,0.00023,20.03781]
[1777569110538,33.43,76216.97,77.5,-0.44463,0.00023,20.04081]
[1777569110559,33.43,76217.02,77.5,-0.44462,0.00023,20.04075]
[1777569111559,33.43,76217.02,77.5,-0.44462,0.00023,20.04075]
[1777569117532,33.44,76218.0,77.5,-0.44439,0.00023,20.03941]
[1777569122567,33.44,76219.17,77.5,-0.44412,0.00023,20.03779]
[1777569123644,33.44,76219.17,77.5,-0.44412,0.00023,20.03779]
[1777569123663,33.44,76219.17,77.5,-0.44412,0.00023,20.03779]
[1777569123688,33.44,76219.17,77.5,-0.44412,0.00023,20.03779]
[1777569123912,33.44,76219.76,77.5,-0.44398,0.00023,20.03696]
[1777569124397,33.44,76219.76,77.5,-0.44398,0.00023,20.03696]
[1777569124549,33.44,76219.76,77.5,-0.44398,0.00023,20.03696]
[1777569124581,33.44,76226.82,77.5,-0.44234,0.00023,20.0269]
[1777569127601,33.44,76219.85,77.5,-0.44396,0.00023,20.03683]
[1777569132637,33.44,76222.86,77.5,-0.44326,0.00023,20.03259]
[1777569137672,33.44,76218.9,77.5,-0.44418,0.00023,20.03817]
[1777569137876,33.44,76218.9,77.5,-0.44418,0.00023,20.03817]
[1777569140809,33.44,76218.1,77.5,-0.44437,0.00023,20.03928]
[1777569141224,33.44,76218.1,77.5,-0.44437,0.00023,20.03928]
[1777569142492,33.44,76213.92,77.5,-0.44534,0.00023,20.04503]
[1777569146294,33.44,76214.75,77.5,-0.44515,0.00023,20.04392]
[1777569147025,33.44,76214.69,77.5,-0.44517,0.00023,20.044]
[1777569147090,33.44,76214.69,77.5,-0.44517,0.00023,20.044]
[1777569147094,33.44,76214.69,77.5,-0.44517,0.00023,20.044]
[1777569147137,33.44,76208.94,77.5,-0.44651,0.00023,20.05175]
[1777569148094,33.44,76208.94,77.5,-0.44651,0.00023,20.05175]
[1777569148195,33.44,76203.01,77.5,-0.44789,0.00023,20.0595]
[1777569149261,33.44,76203.01,77.5,-0.44789,0.00023,20.0595]
[1777569149268,33.44,76203.01,77.5,-0.44789,0.00023,20.0595]
[1777569151152,33.44,76203.96,77.5,-0.44767,0.00023,20.05829]
[1777569155987,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156051,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156284,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156286,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156286,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156338,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156379,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156437,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156449,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156511,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156593,33.45,76201.74,77.5,-0.44819,0.00023,20.05682]
[1777569156871,33.45,76201.83,77.5,-0.44817,0.00023,20.05671]
[1777569156948,33.45,76201.83,77.5,-0.44817,0.00023,20.05671]
[1777569157554,33.45,76186.66,77.5,-0.45171,0.00023,20.07531]
[1777569158606,33.45,76192.25,77.5,-0.4504,0.00023,20.06863]
[1777569158960,33.45,76192.25,77.5,-0.4504,0.00023,20.06863]
[1777569160207,33.45,76192.16,77.5,-0.45042,0.00023,20.06873]
[1777569162365,33.44,76191.89,77.5,-0.45048,0.00023,20.06903]
[1777569164493,33.44,76192.65,77.5,-0.4503,0.00023,20.06809]
[1777569164589,33.44,76192.45,77.5,-0.45035,0.00023,20.06832]
[1777569164982,33.44,76192.45,77.5,-0.45035,0.00023,20.06832]
[1777569165883,33.44,76195.25,77.5,-0.44969,0.00023,20.06489]
[1777569165984,33.44,76200.49,77.5,-0.44847,0.00023,20.05833]
[1777569166886,33.44,76194.93,77.5,-0.44976,0.00023,20.06528]
[1777569167846,33.44,76194.93,77.5,-0.44976,0.00023,20.06528]
[1777569167878,33.44,76194.93,77.5,-0.44976,0.00023,20.06528]
[1777569168368,33.44,76194.93,77.5,-0.44976,0.00023,20.06528]
[1777569168392,33.44,76194.93,77.5,-0.44976,0.00023,20.06528]
[1777569168468,33.44,76194.06,77.5,-0.44997,0.00023,20.06634]
[1777569170163,33.44,76190.43,77.5,-0.45081,0.00023,20.07073]
[1777569170370,33.44,76190.43,77.5,-0.45081,0.00023,20.07073]
[1777569171323,33.43,76191.36,77.5,-0.45059,0.00023,20.0696]
[1777569171392,33.43,76184.48,77.5,-0.4522,0.00023,20.07774]
[1777569173080,33.43,76181.96,77.5,-0.45279,0.00023,20.08064]
[1777569173578,33.43,76181.96,77.5,-0.45279,0.00023,20.08064]
[1777569174394,33.43,76181.26,77.5,-0.45295,0.00023,20.08143]
[1777569179574,33.43,76181.13,77.5,-0.45298,0.00023,20.08155]
[1777569180244,33.43,76180.85,77.5,-0.45304,0.00023,20.08187]
[1777569181998,33.43,76186.56,77.5,-0.45171,0.00023,20.07526]
[1777569183575,33.43,76186.56,77.5,-0.45171,0.00023,20.07526]
[1777569183885,33.43,76187.51,77.5,-0.45148,0.00023,20.07414]
[1777569184202,33.43,76187.51,77.5,-0.45148,0.00023,20.07414]
[1777569184535,33.43,76187.51,77.5,-0.45148,0.00023,20.07414]
[1777569186574,33.42,76188.64,77.5,-0.45122,0.00023,20.07278]
[1777569186658,33.42,76196.14,77.5,-0.44946,0.00023,20.06366]
[1777569191167,33.42,76198.85,77.5,-0.44883,0.00023,20.06024]
[1777569192564,33.42,76198.47,77.5,-0.44891,0.00023,20.06071]
[1777569196882,33.41,76198.32,77.5,-0.44894,0.00023,20.06086]
[1777569202254,33.41,76196.46,77.5,-0.44937,0.00023,20.06313]
[1777569202307,33.41,76196.46,77.5,-0.44937,0.00023,20.06313]
[1777569202400,33.41,76196.46,77.5,-0.44937,0.00023,20.06313]
[1777569202459,33.4,76198.81,77.5,-0.44882,0.00023,20.06017]
[1777569203147,33.4,76209.51,77.5,-0.44632,0.00023,20.04629]
[1777569208134,33.4,76206.7,77.5,-0.44697,0.00023,20.04998]
[1777569208804,33.4,76204.09,77.5,-0.44758,0.00023,20.05338]
[1777569208913,33.4,76204.09,77.5,-0.44758,0.00023,20.05338]
[1777569209261,33.4,76204.09,77.5,-0.44758,0.00023,20.05338]
[1777569209265,33.4,76198.08,77.5,-0.44898,0.00023,20.06105]
[1777569213642,33.39,76198.66,77.5,-0.44883,0.00023,20.05591]
[1777569213810,33.39,76199.22,77.5,-0.4487,0.00023,20.05519]
[1777569213873,33.39,76199.22,77.5,-0.4487,0.00023,20.05519]
[1777569215603,33.39,76196.13,77.5,-0.44942,0.00023,20.05905]
[1777569217674,33.39,76196.4,77.5,-0.44935,0.00023,20.05869]
[1777569217746,33.39,76196.4,77.5,-0.44935,0.00023,20.05869]
[1777569217748,33.39,76196.4,77.5,-0.44935,0.00023,20.05869]
[1777569217761,33.39,76196.4,77.5,-0.44935,0.00023,20.05869]
[1777569219803,33.38,76201.41,77.5,-0.44817,0.00023,20.05232]
[1777569219852,33.38,76201.41,77.5,-0.44817,0.00023,20.05232]
[1777569220271,33.38,76204.19,77.5,-0.44752,0.00023,20.04872]
[1777569221693,33.38,76204.19,77.5,-0.44752,0.00023,20.04872]
[1777569225802,33.38,76209.09,77.5,-0.44637,0.00023,20.04223]
[1777569231348,33.37,76208.98,77.5,-0.44639,0.00023,20.04232]
[1777569236383,33.37,76207.94,77.5,-0.44662,0.00023,20.04365]
[1777569241155,33.36,76207.12,77.5,-0.44681,0.00023,20.04469]
[1777569241167,33.36,76207.12,77.5,-0.44681,0.00023,20.04469]
[1777569241418,33.36,76201.95,77.5,-0.44802,0.00023,20.05143]
[1777569242443,33.36,76201.95,77.5,-0.44802,0.00023,20.05143]
[1777569242446,33.36,76201.72,77.5,-0.44807,0.00023,20.05172]
[1777569247460,33.36,76202.68,77.5,-0.44784,0.00023,20.05045]
[1777569248052,33.36,76202.68,77.5,-0.44784,0.00023,20.05045]
[1777569252555,33.35,76205.14,77.5,-0.44726,0.00023,20.04723]
[1777569252630,33.35,76205.28,77.5,-0.44723,0.00023,20.04704]
[1777569253467,33.35,76205.28,77.5,-0.44723,0.00023,20.04704]
[1777569253532,33.35,76205.28,77.5,-0.44723,0.00023,20.04704]
[1777569253563,33.35,76211.64,77.5,-0.44574,0.00023,20.03856]
[1777569257605,33.35,76211.59,77.5,-0.44575,0.00023,20.0386]
[1777569257655,33.35,76211.39,77.5,-0.44579,0.00023,20.03886]
[1777569258169,33.35,76211.39,77.5,-0.44579,0.00023,20.03886]
[1777569258537,33.35,76199.16,77.5,-0.44865,0.00023,20.05488]
[1777569259319,33.35,76199.16,77.5,-0.44865,0.00023,20.05488]
[1777569263899,33.34,76194.49,77.5,-0.44974,0.00023,20.06069]
[1777569269614,33.34,76195.06,77.5,-0.4496,0.00023,20.05995]
[1777569269848,33.34,76195.06,77.5,-0.4496,0.00023,20.05995]
[1777569275655,33.33,76195.27,77.5,-0.44954,0.00023,20.05527]
[1777569278858,33.33,76197.7,77.5,-0.44896,0.00023,20.05222]
[1777569279273,33.33,76197.7,77.5,-0.44896,0.00023,20.05222]
[1777569284719,33.32,76195.17,77.5,-0.44955,0.00023,20.05534]
[1777569288076,33.32,76196.5,77.5,-0.44924,0.00023,20.05366]
[1777569291449,33.32,76196.4,77.5,-0.44926,0.00023,20.05377]
[1777569294012,33.32,76195.97,77.5,-0.44935,0.00023,20.05429]
[1777569294180,33.32,76195.97,77.5,-0.44935,0.00023,20.05429]
[1777569294392,33.32,76195.97,77.5,-0.44935,0.00023,20.05429]
[1777569294789,33.32,76189.9,77.5,-0.45078,0.00023,20.06173]
[1777569299030,33.31,76189.42,77.5,-0.45088,0.00023,20.06227]
[1777569300194,33.31,76189.63,77.5,-0.45083,0.00023,20.06201]
[1777569301372,33.31,76189.56,77.5,-0.45085,0.00023,20.06209]
[1777569301450,33.31,76189.56,77.5,-0.45085,0.00023,20.06209]
[1777569301515,33.31,76189.56,77.5,-0.45085,0.00023,20.06209]
[1777569304956,33.31,76183.98,77.5,-0.45216,0.00023,20.0687]
[1777569306088,33.31,76184.06,77.5,-0.45214,0.00023,20.0686]
[1777569306229,33.31,76184.06,77.5,-0.45214,0.00023,20.0686]
[1777569307015,33.31,76182.11,77.5,-0.45259,0.00023,20.07086]
[1777569307037,33.31,76182.11,77.5,-0.45259,0.00023,20.07086]
[1777569307880,33.31,76176.96,77.5,-0.4538,0.00023,20.07671]
[1777569309062,33.31,76175.89,77.5,-0.45405,0.00023,20.0779]
[1777569309069,33.31,76175.89,77.5,-0.45405,0.00023,20.0779]
[1777569309584,33.31,76175.89,77.5,-0.45405,0.00023,20.0779]
[1777569309913,33.31,76172.49,77.5,-0.45485,0.00023,20.08162]
[1777569309930,33.31,76172.49,77.5,-0.45485,0.00023,20.08162]
[1777569309962,33.31,76172.49,77.5,-0.45485,0.00023,20.08162]
[1777569310104,33.31,76172.49,77.5,-0.45485,0.00023,20.08162]
[1777569310114,33.31,76172.49,77.5,-0.45485,0.00023,20.08162]
[1777569311557,33.31,76170.19,77.5,-0.45539,0.00023,20.0841]
[1777569312579,33.31,76169.81,77.5,-0.45548,0.00023,20.08451]
[1777569317950,33.31,76168.51,77.5,-0.45579,0.00023,20.08594]
[1777569319082,33.31,76168.51,77.5,-0.45579,0.00023,20.08594]
[1777569319195,33.31,76168.51,77.5,-0.45579,0.00023,20.08594]
[1777569319205,33.31,76168.51,77.5,-0.45579,0.00023,20.08594]
[1777569319274,33.32,76168.61,77.5,-0.45577,0.00023,20.08584]
[1777569320134,33.32,76168.61,77.5,-0.45577,0.00023,20.08584]
[1777569320910,33.32,76168.61,77.5,-0.45577,0.00023,20.08584]
[1777569321069,33.32,76165.95,77.5,-0.4564,0.00023,20.08864]
[1777569321162,33.32,76165.95,77.5,-0.4564,0.00023,20.08864]
[1777569321636,33.32,76165.95,77.5,-0.4564,0.00023,20.08864]
[1777569323323,33.32,76161.05,77.5,-0.45755,0.00024,20.09367]
[1777569324250,33.32,76161.82,77.5,-0.45737,0.00024,20.0929]
[1777569330287,33.33,76163.91,77.5,-0.45689,0.00023,20.09082]
[1777569336076,33.34,76163.23,77.5,-0.45705,0.00023,20.08722]
[1777569341112,33.35,76161.69,77.5,-0.45742,0.00023,20.08882]
[1777569346148,33.36,76161.88,77.5,-0.45739,0.00023,20.08867]
[1777569351184,33.36,76161.55,77.5,-0.45747,0.00023,20.08904]
[1777569355406,33.37,76161.26,77.5,-0.45754,0.00023,20.08935]
[1777569355714,33.37,76161.26,77.5,-0.45754,0.00023,20.08935]
[1777569356700,33.37,76152.17,77.5,-0.45968,0.00023,20.0982]
[1777569357470,33.37,76152.17,77.5,-0.45968,0.00023,20.0982]
[1777569357969,33.37,76150.02,77.5,-0.46019,0.00023,20.10021]
[1777569358446,33.37,76150.02,77.5,-0.46019,0.00023,20.10021]
[1777569359508,33.37,76147.51,77.5,-0.46078,0.00023,20.10251]
[1777569360942,33.37,76147.91,77.5,-0.46068,0.00023,20.10215]
[1777569361945,33.37,76148.71,77.5,-0.4605,0.00023,20.10142]
[1777569367672,33.37,76149.71,77.5,-0.46026,0.00023,20.10051]
[1777569367970,33.37,76149.75,77.5,-0.46025,0.00023,20.10047]
[1777569373338,33.38,76152.67,77.5,-0.45957,0.00023,20.09776]
[1777569378373,33.38,76152.99,77.5,-0.45949,0.00023,20.09746]
[1777569383666,33.38,76152.36,77.5,-0.45964,0.00023,20.09805]
[1777569388443,33.38,76160.66,77.5,-0.4577,0.00023,20.09001]
[1777569393408,33.38,76158.47,77.5,-0.45821,0.00023,20.08785]
[1777569393422,33.38,76158.47,77.5,-0.45821,0.00023,20.08785]
[1777569393519,33.38,76158.47,77.5,-0.45821,0.00023,20.08785]
[1777569393538,33.38,76158.47,77.5,-0.45821,0.00023,20.08785]
[1777569393598,33.39,76160.45,77.5,-0.45775,0.00023,20.0859]
[1777569394485,33.39,76166.17,77.5,-0.4564,0.00023,20.08009]
[1777569399974,33.39,76166.84,77.5,-0.45625,0.00023,20.07939]
[1777569400022,33.39,76168.81,77.5,-0.45579,0.00023,20.07733]
[1777569403613,33.39,76172.12,77.5,-0.45501,0.00023,20.07381]
[1777569403790,33.39,76172.12,77.5,-0.45501,0.00023,20.07381]
[1777569403856,33.39,76172.12,77.5,-0.45501,0.00023,20.07381]
[1777569403869,33.39,76170.94,77.5,-0.45529,0.00023,20.07508]
[1777569404821,33.39,76170.94,77.5,-0.45529,0.00023,20.07508]
[1777569404825,33.39,76160.37,77.5,-0.45777,0.00023,20.086]
[1777569405012,33.39,76160.37,77.5,-0.45777,0.00023,20.086]
[1777569409874,33.39,76163.28,77.5,-0.45709,0.00023,20.08309]
[1777569409898,33.39,76163.14,77.5,-0.45712,0.00023,20.08324]
[1777569411984,33.4,76166.75,77.5,-0.45628,0.00023,20.07953]
[1777569411991,33.4,76167.08,77.5,-0.4562,0.00023,20.07919]
[1777569412612,33.4,76159.67,77.5,-0.45794,0.00023,20.08673]
[1777569414599,33.4,76159.16,77.5,-0.45806,0.00023,20.08724]
[1777569419661,33.4,76161.68,77.5,-0.45748,0.00023,20.08477]
[1777569424696,33.41,76162.32,77.5,-0.45733,0.00023,20.08415]
[1777569429731,33.41,76161.99,77.5,-0.45741,0.00023,20.08451]
[1777569431245,33.41,76162.14,77.5,-0.45738,0.00023,20.08436]
[1777569431432,33.41,76162.14,77.5,-0.45738,0.00023,20.08436]
[1777569431569,33.41,76162.14,77.5,-0.45738,0.00023,20.08436]
[1777569431695,33.41,76162.14,77.5,-0.45738,0.00023,20.08436]
[1777569431729,33.41,76162.14,77.5,-0.45738,0.00023,20.08436]
[1777569431917,33.41,76162.14,77.5,-0.45738,0.00023,20.08436]
[1777569432014,33.41,76162.14,77.5,-0.45738,0.00023,20.08436]
[1777569432019,33.42,76150.42,77.5,-0.46013,0.00023,20.09569]
[1777569432071,33.42,76150.42,77.5,-0.46013,0.00023,20.09569]
[1777569432200,33.42,76150.42,77.5,-0.46013,0.00023,20.09569]
[1777569432228,33.42,76150.42,77.5,-0.46013,0.00023,20.09569]
[1777569432911,33.42,76150.42,77.5,-0.46013,0.00023,20.09569]
[1777569432999,33.42,76142.68,77.5,-0.46194,0.00023,20.10264]
[1777569433183,33.42,76142.68,77.5,-0.46194,0.00023,20.10264]
[1777569433271,33.42,76142.68,77.5,-0.46194,0.00023,20.10264]
[1777569433920,33.42,76142.68,77.5,-0.46194,0.00023,20.10264]
[1777569433951,33.42,76142.68,77.5,-0.46194,0.00023,20.10264]
[1777569434768,33.41,76140.61,77.5,-0.46243,0.00023,20.10443]
[1777569434813,33.41,76140.61,77.5,-0.46243,0.00023,20.10443]
[1777569435135,33.41,76138.62,77.5,-0.4629,0.00023,20.10612]
[1777569435163,33.41,76138.62,77.5,-0.4629,0.00023,20.10612]
[1777569435394,33.41,76138.62,77.5,-0.4629,0.00023,20.10612]
[1777569435792,33.41,76133.74,77.5,-0.46404,0.00023,20.11015]
[1777569437118,33.41,76132.43,77.5,-0.46435,0.00023,20.1112]
[1777569437422,33.41,76132.43,77.5,-0.46435,0.00023,20.1112]
[1777569437428,33.41,76132.43,77.5,-0.46435,0.00023,20.1112]
[1777569437584,33.41,76132.43,77.5,-0.46435,0.00023,20.1112]
[1777569438575,33.41,76131.76,77.5,-0.46451,0.00023,20.11173]
[1777569438935,33.41,76131.76,77.5,-0.46451,0.00023,20.11173]
[1777569438950,33.41,76131.76,77.5,-0.46451,0.00023,20.11173]
[1777569439107,33.41,76131.0,77.5,-0.46468,0.00023,20.11233]
[1777569439522,33.41,76131.0,77.5,-0.46468,0.00023,20.11233]
[1777569440528,33.41,76128.06,77.5,-0.46537,0.00024,20.11462]
[1777569442137,33.4,76127.67,77.5,-0.46546,0.00024,20.1149]
[1777569442384,33.4,76127.67,77.5,-0.46546,0.00024,20.1149]
[1777569442981,33.4,76127.67,77.5,-0.46546,0.00024,20.1149]
[1777569443077,33.4,76127.72,77.5,-0.46545,0.00024,20.11486]
[1777569443298,33.4,76127.72,77.5,-0.46545,0.00024,20.11486]
[1777569443685,33.4,76127.72,77.5,-0.46545,0.00024,20.11486]
[1777569444033,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444363,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444402,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444426,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444459,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444466,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444656,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444751,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444777,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444787,33.4,76119.83,77.5,-0.4673,0.00024,20.1207]
[1777569444855,33.4,76108.44,77.5,-0.46998,0.00024,20.12835]
[1777569445467,33.4,76108.44,77.5,-0.46998,0.00024,20.12835]
[1777569446074,33.4,76106.72,77.5,-0.47039,0.00024,20.12943]
[1777569446443,33.4,76106.72,77.5,-0.47039,0.00024,20.12943]
[1777569446869,33.4,76102.52,77.5,-0.47138,0.00024,20.13197]
[1777569447533,33.4,76102.52,77.5,-0.47138,0.00024,20.13197]
[1777569447561,33.4,76102.52,77.5,-0.47138,0.00024,20.13197]
[1777569447829,33.4,76102.52,77.5,-0.47138,0.00024,20.13197]
[1777569447894,33.4,76102.52,77.5,-0.47138,0.00024,20.13197]
[1777569448023,33.4,76096.68,77.5,-0.47275,0.00024,20.1353]
[1777569448222,33.4,76096.68,77.5,-0.47275,0.00024,20.1353]
[1777569448584,33.4,76096.68,77.5,-0.47275,0.00024,20.1353]
[1777569450951,33.4,76094.88,77.5,-0.47317,0.00024,20.13627]
[1777569454925,33.39,76102.56,77.5,-0.47136,0.00024,20.12758]
[1777569455324,33.39,76102.56,77.5,-0.47136,0.00024,20.12758]
[1777569455486,33.39,76102.56,77.5,-0.47136,0.00024,20.12758]
[1777569455932,33.39,76098.09,77.5,-0.47241,0.00024,20.13015]
[1777569458316,33.39,76097.96,77.5,-0.47244,0.00024,20.13022]
[1777569463988,33.38,76096.77,77.5,-0.47272,0.00024,20.13087]
[1777569464255,33.38,76096.77,77.5,-0.47272,0.00024,20.13087]
[1777569465602,33.38,76097.03,77.5,-0.47266,0.00024,20.13073]
[1777569467012,33.38,76090.54,77.5,-0.47418,0.00024,20.13416]
[1777569470323,33.38,76091.67,77.5,-0.47392,0.00024,20.13358]
[1777569472237,33.38,76093.49,77.5,-0.47349,0.00024,20.13263]
[1777569472475,33.38,76093.49,77.5,-0.47349,0.00024,20.13263]
[1777569472661,33.38,76093.49,77.5,-0.47349,0.00024,20.13263]
[1777569472749,33.38,76093.49,77.5,-0.47349,0.00024,20.13263]
[1777569473034,33.38,76093.49,77.5,-0.47349,0.00024,20.13263]
[1777569473054,33.38,76087.47,77.5,-0.47491,0.00024,20.13569]
[1777569473528,33.38,76087.47,77.5,-0.47491,0.00024,20.13569]
[1777569473910,33.38,76087.47,77.5,-0.47491,0.00024,20.13569]
[1777569473988,33.38,76087.47,77.5,-0.47491,0.00024,20.13569]
[1777569475116,33.38,76086.79,77.5,-0.47507,0.00024,20.13601]
[1777569475501,33.38,76086.79,77.5,-0.47507,0.00024,20.13601]
[1777569476428,33.38,76089.79,77.5,-0.47436,0.00024,20.13454]
[1777569478486,33.38,76088.29,77.5,-0.47471,0.00024,20.13528]
[1777569478640,33.38,76088.29,77.5,-0.47471,0.00024,20.13528]
[1777569478920,33.38,76088.29,77.5,-0.47471,0.00024,20.13528]
[1777569479003,33.38,76088.29,77.5,-0.47471,0.00024,20.13528]
[1777569480137,33.38,76082.42,77.5,-0.4761,0.00024,20.13805]
[1777569481904,33.38,76082.66,77.5,-0.47604,0.00024,20.13794]
[1777569483346,33.38,76083.14,77.5,-0.47593,0.00024,20.13772]
[1777569483350,33.38,76087.57,77.5,-0.47488,0.00024,20.13564]
[1777569484433,33.38,76087.57,77.5,-0.47488,0.00024,20.13564]
[1777569484480,33.38,76087.57,77.5,-0.47488,0.00024,20.13564]
[1777569484578,33.38,76087.57,77.5,-0.47488,0.00024,20.13564]
[1777569485287,33.38,76091.7,77.5,-0.47391,0.00024,20.13357]
[1777569485531,33.38,76091.7,77.5,-0.47391,0.00024,20.13357]
[1777569487191,33.38,76097.93,77.5,-0.47244,0.00024,20.13021]
[1777569487221,33.38,76097.93,77.5,-0.47244,0.00024,20.13021]
[1777569487227,33.38,76097.93,77.5,-0.47244,0.00024,20.13021]
[1777569488160,33.37,76088.12,77.5,-0.47475,0.00024,20.13536]
[1777569489504,33.37,76088.12,77.5,-0.47475,0.00024,20.13536]
[1777569490902,33.37,76086.91,77.5,-0.47504,0.00024,20.13595]
[1777569491464,33.37,76083.76,77.5,-0.47578,0.00024,20.13743]
[1777569493803,33.37,76085.56,77.5,-0.47535,0.00024,20.13659]
[1777569497071,33.37,76090.03,77.5,-0.4743,0.00024,20.1344]
[1777569499135,33.36,76091.91,77.5,-0.47385,0.00024,20.13343]
[1777569499356,33.36,76091.91,77.5,-0.47385,0.00024,20.13343]
[1777569499919,33.36,76091.91,77.5,-0.47385,0.00024,20.13343]
[1777569499935,33.36,76091.91,77.5,-0.47385,0.00024,20.13343]
[1777569500151,33.36,76091.86,77.5,-0.47386,0.00024,20.13346]
[1777569500290,33.36,76091.86,77.5,-0.47386,0.00024,20.13346]
[1777569500295,33.36,76099.34,77.5,-0.4721,0.00024,20.12939]
[1777569502012,33.36,76099.34,77.5,-0.4721,0.00024,20.12939]
[1777569502247,33.36,76101.92,77.5,-0.47149,0.00024,20.12789]
[1777569502255,33.36,76101.92,77.5,-0.47149,0.00024,20.12789]
[1777569502263,33.36,76101.92,77.5,-0.47149,0.00024,20.12789]
[1777569502677,33.36,76097.28,77.5,-0.47258,0.00024,20.13054]
[1777569503912,33.36,76097.28,77.5,-0.47258,0.00024,20.13054]
[1777569503913,33.36,76097.28,77.5,-0.47258,0.00024,20.13054]
[1777569504013,33.36,76090.67,77.5,-0.47414,0.00024,20.13406]
[1777569506452,33.36,76090.3,77.5,-0.47423,0.00024,20.13425]
[1777569510006,33.35,76090.43,77.5,-0.4742,0.00024,20.13418]
[1777569515354,33.35,76092.5,77.5,-0.4737,0.00024,20.12875]
[1777569516127,33.35,76092.5,77.5,-0.4737,0.00024,20.12875]
[1777569519367,33.35,76093.56,77.5,-0.47345,0.00024,20.12819]
[1777569519509,33.35,76093.56,77.5,-0.47345,0.00024,20.12819]
[1777569522168,33.34,76097.69,77.5,-0.47247,0.00024,20.12593]
[1777569522256,33.34,76097.69,77.5,-0.47247,0.00024,20.12593]
[1777569527438,33.34,76096.7,77.5,-0.4727,0.00024,20.12647]
[1777569528462,33.34,76096.7,77.5,-0.4727,0.00024,20.12647]
[1777569528701,33.34,76096.7,77.5,-0.4727,0.00024,20.12647]
[1777569529007,33.34,76096.7,77.5,-0.4727,0.00024,20.12647]
[1777569529666,33.34,76097.04,77.5,-0.47262,0.00024,20.12628]
[1777569529689,33.33,76103.64,77.5,-0.47106,0.00024,20.12245]
[1777569531327,33.33,76105.36,77.5,-0.47066,0.00024,20.12141]
[1777569531801,33.33,76105.36,77.5,-0.47066,0.00024,20.12141]
[1777569531817,33.33,76108.05,77.5,-0.47002,0.00024,20.11973]
[1777569532768,33.33,76108.05,77.5,-0.47002,0.00024,20.11973]
[1777569533286,33.34,76107.04,77.5,-0.47026,0.00024,20.12037]
[1777569533855,33.34,76106.81,77.5,-0.47032,0.00024,20.12052]
[1777569534487,33.33,76101.75,77.5,-0.47151,0.00024,20.12358]
[1777569536460,33.33,76101.24,77.5,-0.47163,0.00024,20.12388]
[1777569542543,33.32,76105.33,77.5,-0.47066,0.00024,20.1214]
[1777569545564,33.32,76114.31,77.5,-0.46854,0.00024,20.11559]
[1777569547384,33.32,76114.12,77.5,-0.46858,0.00024,20.11571]
[1777569547412,33.32,76114.12,77.5,-0.46858,0.00024,20.11571]
[1777569547444,33.32,76114.12,77.5,-0.46858,0.00024,20.11571]
[1777569547471,33.32,76114.12,77.5,-0.46858,0.00024,20.11571]
[1777569548091,33.32,76114.12,77.5,-0.46858,0.00024,20.11571]
[1777569548094,33.32,76114.12,77.5,-0.46858,0.00024,20.11571]
[1777569547579,33.32,76119.37,77.5,-0.46734,0.00024,20.11206]
[1777569548649,33.32,76119.37,77.5,-0.46734,0.00024,20.11206]
[1777569552902,33.32,76115.31,77.5,-0.4683,0.00024,20.1149]
[1777569552907,33.32,76115.31,77.5,-0.4683,0.00024,20.1149]
[1777569552967,33.32,76115.31,77.5,-0.4683,0.00024,20.1149]
[1777569553039,33.32,76115.31,77.5,-0.4683,0.00024,20.1149]
[1777569553091,33.32,76115.31,77.5,-0.4683,0.00024,20.1149]
[1777569553071,33.32,76109.48,77.5,-0.46968,0.00024,20.11878]
[1777569553506,33.32,76109.48,77.5,-0.46968,0.00024,20.11878]
[1777569553614,33.32,76109.48,77.5,-0.46968,0.00024,20.11878]
[1777569553701,33.32,76109.48,77.5,-0.46968,0.00024,20.11878]
[1777569554107,33.32,76099.85,77.5,-0.47195,0.00024,20.12466]
[1777569554387,33.32,76099.85,77.5,-0.47195,0.00024,20.12466]
[1777569554468,33.32,76099.85,77.5,-0.47195,0.00024,20.12466]
[1777569554488,33.32,76099.85,77.5,-0.47195,0.00024,20.12466]
[1777569554536,33.32,76099.85,77.5,-0.47195,0.00024,20.12466]
[1777569555081,33.32,76099.85,77.5,-0.47195,0.00024,20.12466]
[1777569555096,33.32,76098.39,77.5,-0.4723,0.00024,20.12549]
[1777569555578,33.32,76098.39,77.5,-0.4723,0.00024,20.12549]
[1777569555638,33.32,76098.79,77.5,-0.4722,0.00024,20.12527]
[1777569557952,33.32,76099.22,77.5,-0.4721,0.00024,20.12502]
[1777569557988,33.32,76099.32,77.5,-0.47208,0.00024,20.12497]
[1777569563927,33.32,76098.91,77.5,-0.47217,0.00024,20.12519]
[1777569566974,33.31,76100.34,77.5,-0.47183,0.00024,20.12436]
[1777569570153,33.31,76101.36,77.5,-0.47159,0.00024,20.12376]
[1777569570622,33.31,76102.0,77.5,-0.47144,0.00024,20.12338]
[1777569570743,33.31,76102.58,77.5,-0.4713,0.00024,20.12303]
[1777569571223,33.31,76102.58,77.5,-0.4713,0.00024,20.12303]
[1777569571750,33.31,76109.59,77.5,-0.46964,0.00024,20.11433]
[1777569573255,33.31,76109.7,77.5,-0.46961,0.00024,20.11426]
[1777569574327,33.31,76110.64,77.5,-0.46939,0.00024,20.11365]
[1777569576559,33.31,76114.93,77.5,-0.46838,0.00024,20.11079]
[1777569576785,33.31,76119.45,77.5,-0.46731,0.00024,20.10764]
[1777569577545,33.31,76119.45,77.5,-0.46731,0.00024,20.10764]
[1777569577946,33.31,76119.45,77.5,-0.46731,0.00024,20.10764]
[1777569579380,33.31,76117.27,77.5,-0.46783,0.00024,20.10918]
[1777569580736,33.31,76115.7,77.5,-0.4682,0.00024,20.11027]
[1777569585848,33.32,76126.0,77.5,-0.46577,0.00024,20.10282]
[1777569586403,33.32,76126.0,77.5,-0.46577,0.00024,20.10282]
[1777569588352,33.32,76128.85,77.5,-0.4651,0.00024,20.10062]
[1777569588893,33.32,76128.85,77.5,-0.4651,0.00024,20.10062]
[1777569589048,33.32,76128.85,77.5,-0.4651,0.00024,20.10062]
[1777569589381,33.32,76130.44,77.5,-0.46472,0.00024,20.09937]
[1777569590808,33.32,76134.46,77.5,-0.46378,0.00024,20.09613]
[1777569591223,33.32,76134.93,77.5,-0.46366,0.00024,20.09574]
[1777569592177,33.32,76134.93,77.5,-0.46366,0.00024,20.09574]
[1777569592185,33.32,76130.0,77.5,-0.46483,0.00024,20.09971]
[1777569596300,33.31,76130.87,77.5,-0.46462,0.00024,20.09902]
[1777569596307,33.31,76130.87,77.5,-0.46462,0.00024,20.09902]
[1777569601961,33.31,76129.82,77.5,-0.46487,0.00024,20.09985]
[1777569606996,33.31,76124.63,77.5,-0.46609,0.00024,20.10384]
[1777569612033,33.31,76124.64,77.5,-0.46609,0.00024,20.10384]
[1777569615943,33.32,76125.67,77.5,-0.46585,0.00024,20.10306]
[1777569616085,33.32,76125.67,77.5,-0.46585,0.00024,20.10306]
[1777569618866,33.32,76121.05,77.5,-0.46694,0.00024,20.10649]
[1777569620008,33.32,76120.11,77.5,-0.46716,0.00024,20.10717]
[1777569625124,33.32,76120.59,77.5,-0.46705,0.00024,20.10683]
[1777569626046,33.32,76120.59,77.5,-0.46705,0.00024,20.10683]
[1777569631166,33.32,76123.26,77.5,-0.46642,0.00024,20.10053]
[1777569636202,33.32,76124.98,77.5,-0.46601,0.00024,20.09925]
[1777569637777,33.32,76126.06,77.5,-0.46576,0.00024,20.09843]
[1777569644851,33.32,76126.9,77.5,-0.46556,0.00024,20.09779]
[1777569645045,33.32,76126.9,77.5,-0.46556,0.00024,20.09779]
[1777569645407,33.32,76126.9,77.5,-0.46556,0.00024,20.09779]
[1777569645474,33.32,76133.01,77.5,-0.46412,0.00024,20.09298]
[1777569647012,33.32,76133.01,77.5,-0.46412,0.00024,20.09298]
[1777569647123,33.32,76133.01,77.5,-0.46412,0.00024,20.09298]
[1777569647204,33.32,76133.01,77.5,-0.46412,0.00024,20.09298]
[1777569647262,33.32,76133.01,77.5,-0.46412,0.00024,20.09298]
[1777569648443,33.32,76140.43,77.5,-0.46237,0.00024,20.08677]
[1777569648963,33.32,76140.43,77.5,-0.46237,0.00024,20.08677]
[1777569649583,33.32,76141.56,77.5,-0.4621,0.00024,20.08579]
[1777569650090,33.32,76141.56,77.5,-0.4621,0.00024,20.08579]
[1777569655334,33.32,76139.59,77.5,-0.46256,0.00024,20.08747]
[1777569657410,33.32,76139.64,77.5,-0.46255,0.00024,20.08742]
[1777569657474,33.32,76139.64,77.5,-0.46255,0.00024,20.08742]
[1777569658036,33.32,76139.64,77.5,-0.46255,0.00024,20.08742]
[1777569658038,33.32,76139.64,77.5,-0.46255,0.00024,20.08742]
[1777569659296,33.31,76139.51,77.5,-0.46258,0.00024,20.08753]
[1777569660493,33.31,76139.97,77.5,-0.46247,0.00024,20.08713]
[1777569660919,33.31,76139.97,77.5,-0.46247,0.00024,20.08713]
[1777569661274,33.31,76139.97,77.5,-0.46247,0.00024,20.08713]
[1777569661378,33.31,76133.23,77.5,-0.46406,0.00024,20.09276]
[1777569662507,33.31,76133.23,77.5,-0.46406,0.00024,20.09276]
[1777569662881,33.31,76133.23,77.5,-0.46406,0.00024,20.09276]
[1777569668432,33.31,76134.6,77.5,-0.46373,0.00024,20.09163]
[1777569673049,33.31,76130.57,77.5,-0.46468,0.00024,20.09488]
[1777569673064,33.31,76130.57,77.5,-0.46468,0.00024,20.09488]
[1777569673226,33.31,76130.57,77.5,-0.46468,0.00024,20.09488]
[1777569677094,33.31,76126.22,77.5,-0.46571,0.00024,20.09826]
[1777569679575,33.31,76125.79,77.5,-0.46581,0.00024,20.09858]
[1777569684654,33.31,76126.18,77.5,-0.46571,0.00024,20.09828]
[1777569685340,33.3,76125.41,77.5,-0.4659,0.00024,20.09887]
[1777569685347,33.3,76125.41,77.5,-0.4659,0.00024,20.09887]
[1777569685404,33.3,76125.41,77.5,-0.4659,0.00024,20.09887]
[1777569685555,33.3,76117.48,77.5,-0.46777,0.00024,20.10465]
[1777569686633,33.3,76117.48,77.5,-0.46777,0.00024,20.10465]
[1777569687278,33.3,76117.48,77.5,-0.46777,0.00024,20.10465]
[1777569687454,33.31,76115.09,77.5,-0.46833,0.00024,20.10631]
[1777569688137,33.31,76115.09,77.5,-0.46833,0.00024,20.10631]
[1777569688208,33.31,76110.5,77.5,-0.46942,0.00024,20.10938]
[1777569688459,33.31,76110.5,77.5,-0.46942,0.00024,20.10938]
[1777569693611,33.31,76108.43,77.5,-0.4699,0.00024,20.10637]
[1777569697071,33.31,76108.27,77.5,-0.46994,0.00024,20.10648]
[1777569697140,33.31,76108.27,77.5,-0.46994,0.00024,20.10648]
[1777569697224,33.31,76108.27,77.5,-0.46994,0.00024,20.10648]
[1777569697599,33.31,76111.21,77.5,-0.46925,0.00024,20.10458]
[1777569698727,33.31,76114.36,77.5,-0.46851,0.00024,20.10248]
[1777569699653,33.31,76119.64,77.5,-0.46726,0.00024,20.0988]
[1777569703389,33.32,76119.51,77.5,-0.46729,0.00024,20.09889]
[1777569703681,33.32,76112.06,77.5,-0.46905,0.00024,20.10403]
[1777569704789,33.32,76112.06,77.5,-0.46905,0.00024,20.10403]
[1777569704890,33.31,76107.05,77.5,-0.47023,0.00024,20.10726]
[1777569705360,33.31,76107.05,77.5,-0.47023,0.00024,20.10726]
[1777569705368,33.31,76107.05,77.5,-0.47023,0.00024,20.10726]
[1777569709793,33.31,76107.12,77.5,-0.47021,0.00024,20.10719]
[1777569709845,33.31,76107.12,77.5,-0.47021,0.00024,20.10719]
[1777569710484,33.3,76107.03,77.5,-0.47023,0.00024,20.10725]
[1777569716771,33.3,76106.87,77.5,-0.47026,0.00024,20.10733]
[1777569719211,33.29,76107.22,77.5,-0.47018,0.00024,20.1071]
[1777569719358,33.29,76107.09,77.5,-0.47021,0.00024,20.10718]
[1777569719402,33.29,76107.09,77.5,-0.47021,0.00024,20.10718]
[1777569719529,33.29,76107.09,77.5,-0.47021,0.00024,20.10718]
[1777569719535,33.29,76107.09,77.5,-0.47021,0.00024,20.10718]
[1777569719701,33.29,76107.09,77.5,-0.47021,0.00024,20.10718]
[1777569719793,33.29,76096.03,77.5,-0.47283,0.00024,20.1137]
[1777569720800,33.29,76091.32,77.5,-0.47394,0.00024,20.11622]
[1777569722063,33.29,76091.32,77.5,-0.47394,0.00024,20.11622]
[1777569722652,33.29,76091.29,77.5,-0.47395,0.00024,20.11623]
[1777569724577,33.29,76097.46,77.5,-0.47248,0.00024,20.1129]
[1777569725766,33.29,76097.57,77.5,-0.47246,0.00024,20.11283]
[1777569725771,33.29,76097.57,77.5,-0.47246,0.00024,20.11283]
[1777569728401,33.28,76092.79,77.5,-0.47359,0.00024,20.11543]
[1777569728411,33.28,76092.79,77.5,-0.47359,0.00024,20.11543]
[1777569728739,33.28,76092.79,77.5,-0.47359,0.00024,20.11543]
[1777569729067,33.28,76097.32,77.5,-0.47252,0.00024,20.11297]
[1777569733553,33.28,76100.64,77.5,-0.47173,0.00024,20.11107]
[1777569737851,33.28,76100.42,77.5,-0.47178,0.00024,20.11119]
[1777569738056,33.28,76100.42,77.5,-0.47178,0.00024,20.11119]
[1777569738099,33.28,76100.42,77.5,-0.47178,0.00024,20.11119]
[1777569738100,33.28,76100.42,77.5,-0.47178,0.00024,20.11119]
[1777569738927,33.28,76091.01,77.5,-0.47401,0.00024,20.11635]
[1777569743963,33.27,76091.24,77.5,-0.47395,0.00024,20.11623]
[1777569746533,33.27,76091.24,77.5,-0.47395,0.00024,20.11623]
[1777569751697,33.27,76090.72,77.5,-0.47407,0.00024,20.11213]
[1777569754309,33.27,76092.12,77.5,-0.47373,0.00024,20.1114]
[1777569754408,33.26,76091.95,77.5,-0.47377,0.00024,20.11149]
[1777569754809,33.26,76091.95,77.5,-0.47377,0.00024,20.11149]
[1777569760076,33.26,76094.34,77.5,-0.4732,0.00024,20.1102]
[1777569760506,33.26,76094.34,77.5,-0.4732,0.00024,20.1102]
[1777569760638,33.26,76094.34,77.5,-0.4732,0.00024,20.1102]
[1777569760725,33.26,76094.34,77.5,-0.4732,0.00024,20.1102]
[1777569760731,33.26,76094.34,77.5,-0.4732,0.00024,20.1102]
[1777569761156,33.25,76102.25,77.5,-0.47133,0.00024,20.10571]
[1777569761665,33.25,76102.25,77.5,-0.47133,0.00024,20.10571]
[1777569761922,33.25,76102.25,77.5,-0.47133,0.00024,20.10571]
[1777569762090,33.26,76105.01,77.5,-0.47067,0.00024,20.10403]
[1777569764663,33.25,76106.45,77.5,-0.47033,0.00024,20.10314]
[1777569765255,33.25,76106.45,77.5,-0.47033,0.00024,20.10314]
[1777569765280,33.25,76106.45,77.5,-0.47033,0.00024,20.10314]
[1777569766118,33.25,76115.03,77.5,-0.4683,0.00024,20.0975]
[1777569768778,33.25,76118.34,77.5,-0.46752,0.00024,20.09518]
[1777569771089,33.25,76121.34,77.5,-0.46681,0.00024,20.09301]
[1777569771131,33.25,76121.34,77.5,-0.46681,0.00024,20.09301]
[1777569771230,33.25,76121.34,77.5,-0.46681,0.00024,20.09301]
[1777569771308,33.25,76121.31,77.5,-0.46681,0.00024,20.09303]
[1777569772043,33.25,76121.31,77.5,-0.46681,0.00024,20.09303]
[1777569777195,33.25,76123.66,77.5,-0.46626,0.00024,20.0913]
[1777569779701,33.25,76122.18,77.5,-0.46661,0.00024,20.0924]
[1777569780021,33.25,76122.18,77.5,-0.46661,0.00024,20.0924]
[1777569780069,33.25,76122.18,77.5,-0.46661,0.00024,20.0924]
[1777569780207,33.25,76122.18,77.5,-0.46661,0.00024,20.0924]
[1777569780252,33.25,76122.18,77.5,-0.46661,0.00024,20.0924]
[1777569780290,33.25,76122.18,77.5,-0.46661,0.00024,20.0924]
[1777569786258,33.25,76122.83,77.5,-0.46646,0.00024,20.09192]
[1777569791293,33.25,76121.88,77.5,-0.46668,0.00024,20.09263]
[1777569796372,33.26,76121.91,77.5,-0.46668,0.00024,20.09261]
[1777569798265,33.26,76125.67,77.5,-0.46579,0.00024,20.0898]
[1777569798330,33.26,76125.67,77.5,-0.46579,0.00024,20.0898]
[1777569798340,33.26,76125.67,77.5,-0.46579,0.00024,20.0898]
[1777569798415,33.26,76125.67,77.5,-0.46579,0.00024,20.0898]
[1777569798430,33.26,76125.67,77.5,-0.46579,0.00024,20.0898]
[1777569798342,33.26,76122.96,77.5,-0.46643,0.00024,20.09184]
[1777569798495,33.26,76122.96,77.5,-0.46643,0.00024,20.09184]
[1777569798514,33.26,76122.96,77.5,-0.46643,0.00024,20.09184]
[1777569798727,33.26,76122.96,77.5,-0.46643,0.00024,20.09184]
[1777569798865,33.26,76122.96,77.5,-0.46643,0.00024,20.09184]
[1777569798881,33.26,76122.96,77.5,-0.46643,0.00024,20.09184]
[1777569798903,33.26,76122.96,77.5,-0.46643,0.00024,20.09184]
[1777569799349,33.26,76099.81,77.5,-0.47191,0.00024,20.10714]
[1777569799782,33.26,76099.81,77.5,-0.47191,0.00024,20.10714]
[1777569799793,33.26,76099.81,77.5,-0.47191,0.00024,20.10714]
[1777569800356,33.26,76101.0,77.5,-0.47163,0.00024,20.10645]
[1777569800858,33.26,76101.0,77.5,-0.47163,0.00024,20.10645]
[1777569801363,33.26,76101.93,77.5,-0.4714,0.00024,20.1059]
[1777569801577,33.26,76101.93,77.5,-0.4714,0.00024,20.1059]
[1777569806642,33.25,76102.84,77.5,-0.47119,0.00024,20.10534]
[1777569811068,33.25,76102.93,77.5,-0.47116,0.00024,20.10528]
[1777569811224,33.25,76102.93,77.5,-0.47116,0.00024,20.10528]
[1777569811501,33.25,76106.63,77.5,-0.47028,0.00024,20.09865]
[1777569811879,33.25,76106.63,77.5,-0.47028,0.00024,20.09865]
[1777569815286,33.24,76108.34,77.5,-0.46987,0.00024,20.09756]
[1777569816468,33.24,76119.54,77.5,-0.46722,0.00024,20.08994]
[1777569817563,33.24,76119.54,77.5,-0.46722,0.00024,20.08994]
[1777569824211,33.24,76121.43,77.5,-0.46677,0.00024,20.08856]
[1777569824463,33.24,76121.74,77.5,-0.4667,0.00024,20.08833]
[1777569824516,33.24,76121.74,77.5,-0.4667,0.00024,20.08833]
[1777569824886,33.24,76121.74,77.5,-0.4667,0.00024,20.08833]
[1777569824941,33.24,76121.74,77.5,-0.4667,0.00024,20.08833]
[1777569824970,33.24,76122.52,77.5,-0.46652,0.00024,20.08776]
[1777569826909,33.24,76123.74,77.5,-0.46623,0.00024,20.08685]
[1777569828883,33.24,76123.97,77.5,-0.46617,0.00024,20.08668]
[1777569828888,33.24,76123.97,77.5,-0.46617,0.00024,20.08668]
[1777569828932,33.24,76123.97,77.5,-0.46617,0.00024,20.08668]
[1777569829245,33.24,76123.97,77.5,-0.46617,0.00024,20.08668]
[1777569829687,33.24,76123.89,77.5,-0.46619,0.00024,20.08674]
[1777569829782,33.24,76119.54,77.5,-0.46722,0.00024,20.08994]
[1777569835601,33.25,76120.44,77.5,-0.46701,0.00024,20.0893]
[1777569840636,33.25,76120.38,77.5,-0.46703,0.00024,20.08936]
[1777569845671,33.25,76120.46,77.5,-0.46701,0.00024,20.08931]
[1777569848976,33.26,76120.76,77.5,-0.46694,0.00024,20.08909]
[1777569849043,33.26,76120.76,77.5,-0.46694,0.00024,20.08909]
[1777569849393,33.26,76120.76,77.5,-0.46694,0.00024,20.08909]
[1777569849474,33.26,76119.83,77.5,-0.46716,0.00024,20.08977]
[1777569850339,33.26,76119.83,77.5,-0.46716,0.00024,20.08977]
[1777569850572,33.26,76118.05,77.5,-0.46758,0.00024,20.09104]
[1777569850706,33.25,76113.05,77.5,-0.46877,0.00024,20.09449]
[1777569851648,33.25,76113.05,77.5,-0.46877,0.00024,20.09449]
[1777569853321,33.25,76110.95,77.5,-0.46926,0.00024,20.09589]
[1777569859400,33.25,76110.61,77.5,-0.46934,0.00024,20.09609]
[1777569859406,33.25,76110.61,77.5,-0.46934,0.00024,20.09609]
[1777569859540,33.25,76111.26,77.5,-0.46918,0.00024,20.09566]
[1777569860719,33.24,76111.22,77.5,-0.46919,0.00024,20.09569]
[1777569860722,33.24,76111.22,77.5,-0.46919,0.00024,20.09569]
[1777569860776,33.24,76112.81,77.5,-0.46881,0.00024,20.09462]
[1777569861605,33.24,76112.81,77.5,-0.46881,0.00024,20.09462]
[1777569861607,33.24,76112.81,77.5,-0.46881,0.00024,20.09462]
[1777569861908,33.24,76112.81,77.5,-0.46881,0.00024,20.09462]
[1777569861970,33.24,76122.18,77.5,-0.4666,0.00024,20.08801]
[1777569863620,33.24,76125.82,77.5,-0.46574,0.00024,20.08528]
[1777569863826,33.24,76125.82,77.5,-0.46574,0.00024,20.08528]
[1777569864818,33.24,76125.26,77.5,-0.46587,0.00024,20.08571]
[1777569870846,33.25,76120.64,77.5,-0.46697,0.00024,20.08916]
[1777569872885,33.25,76120.6,77.5,-0.46697,0.00024,20.08483]
[1777569874874,33.25,76125.59,77.5,-0.46579,0.00024,20.08112]
[1777569878050,33.25,76128.36,77.5,-0.46514,0.00024,20.07899]
[1777569878901,33.25,76121.73,77.5,-0.46671,0.00024,20.08402]
[1777569880646,33.25,76121.65,77.5,-0.46673,0.00024,20.08408]
[1777569880953,33.25,76121.65,77.5,-0.46673,0.00024,20.08408]
[1777569883621,33.26,76119.7,77.5,-0.46719,0.00024,20.0855]
[1777569883643,33.26,76119.7,77.5,-0.46719,0.00024,20.0855]
[1777569883701,33.26,76119.7,77.5,-0.46719,0.00024,20.0855]
[1777569883707,33.26,76119.7,77.5,-0.46719,0.00024,20.0855]
[1777569883715,33.26,76119.7,77.5,-0.46719,0.00024,20.0855]
[1777569883736,33.26,76119.7,77.5,-0.46719,0.00024,20.0855]
[1777569883743,33.26,76119.7,77.5,-0.46719,0.00024,20.0855]
[1777569884760,33.26,76118.83,77.5,-0.46739,0.00024,20.08613]
[1777569884944,33.26,76116.28,77.5,-0.468,0.00024,20.08793]
[1777569889501,33.25,76113.5,77.5,-0.46865,0.00024,20.08982]
[1777569889523,33.25,76113.5,77.5,-0.46865,0.00024,20.08982]
[1777569889544,33.25,76113.57,77.5,-0.46864,0.00024,20.08977]
[1777569889558,33.25,76113.57,77.5,-0.46864,0.00024,20.08977]
[1777569889867,33.25,76113.57,77.5,-0.46864,0.00024,20.08977]
[1777569890137,33.25,76113.57,77.5,-0.46864,0.00024,20.08977]
[1777569890239,33.25,76113.36,77.5,-0.46868,0.00024,20.08991]
[1777569891278,33.25,76113.36,77.5,-0.46868,0.00024,20.08991]
[1777569895854,33.25,76114.51,77.5,-0.46842,0.00024,20.08914]
[1777569896800,33.26,76114.65,77.5,-0.46838,0.00024,20.08905]
[1777569897028,33.26,76114.32,77.5,-0.46846,0.00024,20.08928]
[1777569902064,33.25,76114.09,77.5,-0.46851,0.00024,20.08941]
[1777569907099,33.24,76114.0,77.5,-0.46853,0.00024,20.08945]
[1777569907966,33.24,76114.0,77.5,-0.46853,0.00024,20.08945]
[1777569913168,33.23,76113.18,77.5,-0.46871,0.00024,20.08997]
[1777569914020,33.23,76113.18,77.5,-0.46871,0.00024,20.08997]
[1777569914617,33.23,76113.76,77.5,-0.46857,0.00024,20.08958]
[1777569915182,33.22,76116.22,77.5,-0.46799,0.00024,20.08788]
[1777569920217,33.23,76116.74,77.5,-0.46787,0.00024,20.08753]
[1777569925252,33.24,76116.54,77.5,-0.46792,0.00024,20.08769]
[1777569930287,33.24,76117.57,77.5,-0.46768,0.00024,20.08698]
[1777569930864,33.24,76117.57,77.5,-0.46768,0.00024,20.08698]
[1777569930965,33.24,76117.57,77.5,-0.46768,0.00024,20.08698]
[1777569933845,33.24,76117.85,77.5,-0.46761,0.00024,20.08241]
[1777569933922,33.24,76117.85,77.5,-0.46761,0.00024,20.08241]
[1777569933936,33.24,76117.85,77.5,-0.46761,0.00024,20.08241]
[1777569934052,33.24,76117.85,77.5,-0.46761,0.00024,20.08241]
[1777569934315,33.24,76122.0,77.5,-0.46662,0.00024,20.07941]
[1777569935222,33.24,76122.0,77.5,-0.46662,0.00024,20.07941]
[1777569939125,33.24,76120.3,77.5,-0.46703,0.00024,20.08066]
[1777569939218,33.24,76120.3,77.5,-0.46703,0.00024,20.08066]
[1777569939350,33.24,76118.13,77.5,-0.46754,0.00024,20.08222]
[1777569939704,33.24,76118.13,77.5,-0.46754,0.00024,20.08222]
[1777569940357,33.24,76112.39,77.5,-0.4689,0.00024,20.08618]
[1777569944206,33.23,76112.06,77.5,-0.46898,0.00024,20.08638]
[1777569949421,33.22,76114.05,77.5,-0.4685,0.00024,20.08501]
[1777569950283,33.22,76114.05,77.5,-0.4685,0.00024,20.08501]
[1777569955462,33.21,76114.68,77.5,-0.46834,0.00024,20.08455]
[1777569958198,33.21,76114.8,77.5,-0.46831,0.00024,20.08445]
[1777569958484,33.2,76116.77,77.5,-0.46784,0.00024,20.08308]
[1777569962440,33.21,76118.05,77.5,-0.46754,0.00024,20.08218]
[1777569962453,33.21,76118.05,77.5,-0.46754,0.00024,20.08218]
[1777569967549,33.22,76117.47,77.5,-0.46768,0.00024,20.08261]
[1777569972584,33.22,76117.49,77.5,-0.46768,0.00024,20.08262]
[1777569974639,33.22,76117.87,77.5,-0.46759,0.00024,20.08236]
[1777569975518,33.22,76117.87,77.5,-0.46759,0.00024,20.08236]
[1777569975546,33.22,76117.87,77.5,-0.46759,0.00024,20.08236]
[1777569975589,33.22,76117.87,77.5,-0.46759,0.00024,20.08236]
[1777569975864,33.22,76117.87,77.5,-0.46759,0.00024,20.08236]
[1777569976213,33.22,76117.87,77.5,-0.46759,0.00024,20.08236]
[1777569980661,33.22,76116.06,77.5,-0.46802,0.00024,20.08362]
[1777569982253,33.22,76115.74,77.5,-0.46809,0.00024,20.08383]
[1777569983323,33.22,76117.1,77.5,-0.46777,0.00024,20.08288]
[1777569983765,33.21,76116.11,77.5,-0.468,0.00024,20.08357]
[1777569983854,33.21,76116.11,77.5,-0.468,0.00024,20.08357]
[1777569984110,33.21,76116.11,77.5,-0.468,0.00024,20.08357]
[1777569984121,33.21,76116.11,77.5,-0.468,0.00024,20.08357]
[1777569984325,33.21,76116.11,77.5,-0.468,0.00024,20.08357]
[1777569985280,33.21,76113.3,77.5,-0.46867,0.00024,20.08549]
[1777569985581,33.21,76113.3,77.5,-0.46867,0.00024,20.08549]
[1777569985472,33.21,76099.59,77.5,-0.47192,0.00024,20.09411]
[1777569986894,33.21,76099.02,77.5,-0.47205,0.00024,20.09444]
[1777569988480,33.21,76101.7,77.5,-0.47142,0.00024,20.09287]
[1777569990884,33.21,76102.38,77.5,-0.47126,0.00024,20.09246]
[1777569993718,33.21,76100.54,77.5,-0.47169,0.00024,20.08919]
[1777569995370,33.2,76100.85,77.5,-0.47161,0.00024,20.089]
[1777569996170,33.2,76100.97,77.5,-0.47158,0.00024,20.08893]
[1777569996228,33.2,76100.97,77.5,-0.47158,0.00024,20.08893]
[1777569998266,33.2,76098.01,77.5,-0.47229,0.00024,20.09065]
[1777569999751,33.2,76096.66,77.5,-0.47261,0.00024,20.09141]
[1777569999772,33.2,76096.66,77.5,-0.47261,0.00024,20.09141]
[1777570000080,33.2,76096.66,77.5,-0.47261,0.00024,20.09141]
[1777570005815,33.2,76099.63,77.5,-0.4719,0.00024,20.08972]
[1777570007560,33.2,76099.63,77.5,-0.4719,0.00024,20.08972]
[1777570012864,33.2,76097.04,77.5,-0.47252,0.00024,20.0912]
[1777570016080,33.2,76097.22,77.5,-0.47247,0.00024,20.0911]
[1777570022541,33.2,76099.29,77.5,-0.47198,0.00024,20.08991]
[1777570022544,33.2,76099.29,77.5,-0.47198,0.00024,20.08991]
[1777570022613,33.2,76099.29,77.5,-0.47198,0.00024,20.08991]
[1777570022730,33.2,76099.37,77.5,-0.47196,0.00024,20.08986]
[1777570023223,33.2,76099.37,77.5,-0.47196,0.00024,20.08986]
[1777570024228,33.2,76103.53,77.5,-0.47097,0.00024,20.08739]
[1777570025196,33.2,76107.44,77.5,-0.47005,0.00024,20.08495]
[1777570026592,33.2,76107.14,77.5,-0.47012,0.00024,20.08514]
[1777570026617,33.2,76107.14,77.5,-0.47012,0.00024,20.08514]
[1777570026626,33.2,76107.14,77.5,-0.47012,0.00024,20.08514]
[1777570026638,33.2,76107.14,77.5,-0.47012,0.00024,20.08514]
[1777570027580,33.2,76107.67,77.5,-0.46999,0.00024,20.0848]
[1777570027654,33.2,76101.63,77.5,-0.47142,0.00024,20.08853]
[1777570028028,33.2,76101.63,77.5,-0.47142,0.00024,20.08853]
[1777570033930,33.19,76103.98,77.5,-0.47086,0.00024,20.08709]
[1777570036159,33.19,76099.25,77.5,-0.47198,0.00024,20.0899]
[1777570040236,33.18,76101.44,77.5,-0.47146,0.00024,20.08861]
[1777570040241,33.18,76101.44,77.5,-0.47146,0.00024,20.08861]
[1777570040307,33.18,76106.14,77.5,-0.47034,0.00024,20.08573]
[1777570044088,33.18,76108.33,77.5,-0.46982,0.00024,20.08433]
[1777570049666,33.17,76110.13,77.5,-0.46939,0.00024,20.08314]
[1777570054671,33.16,76106.22,77.5,-0.47031,0.00024,20.08128]
[1777570055811,33.16,76106.08,77.5,-0.47034,0.00024,20.08136]
[1777570060973,33.15,76104.8,77.5,-0.47064,0.00024,20.08214]
[1777570068250,33.14,76104.55,77.5,-0.47069,0.00024,20.08226]
[1777570073255,33.13,76107.9,77.5,-0.46989,0.00024,20.08013]
[1777570074046,33.13,76107.98,77.5,-0.46987,0.00024,20.08008]
[1777570074222,33.13,76107.98,77.5,-0.46987,0.00024,20.08008]
[1777570079328,33.12,76106.96,77.5,-0.47011,0.00024,20.08071]
[1777570084063,33.12,76105.36,77.5,-0.47048,0.00024,20.0817]
[1777570086241,33.11,76103.93,77.5,-0.47082,0.00024,20.08259]
[1777570091412,33.1,76103.97,77.5,-0.4708,0.00024,20.08254]
[1777570092386,33.1,76103.97,77.5,-0.4708,0.00024,20.08254]
[1777570097454,33.09,76104.16,77.5,-0.47075,0.00024,20.0824]
[1777570102528,33.09,76104.09,77.5,-0.47077,0.00024,20.08243]
[1777570107587,33.08,76104.44,77.5,-0.47068,0.00024,20.08219]
[1777570108224,33.08,76105.51,77.5,-0.47042,0.00024,20.08152]
[1777570113539,33.07,76105.79,77.5,-0.47035,0.00024,20.07697]
[1777570114058,33.07,76104.5,77.5,-0.47065,0.00024,20.07777]
[1777570115556,33.07,76104.32,77.5,-0.47069,0.00024,20.07788]
[1777570120616,33.06,76103.08,77.5,-0.47098,0.00024,20.07862]
[1777570125652,33.05,76103.84,77.5,-0.4708,0.00024,20.07814]
[1777570128970,33.04,76104.27,77.5,-0.47069,0.00024,20.07786]
[1777570134715,33.04,76104.33,77.5,-0.47067,0.00024,20.0778]
[1777570136079,33.03,76105.23,77.5,-0.47046,0.00024,20.07724]
[1777570140375,33.03,76107.07,77.5,-0.47002,0.00024,20.07605]
[1777570141427,33.03,76108.14,77.5,-0.46976,0.00024,20.07536]
[1777570142413,33.03,76106.95,77.5,-0.47004,0.00024,20.07613]
[1777570144747,33.02,76104.35,77.5,-0.47066,0.00024,20.07776]
[1777570146102,33.02,76104.49,77.5,-0.47063,0.00024,20.07767]
[1777570152101,33.01,76104.92,77.5,-0.47052,0.00024,20.07738]
[1777570157903,33.0,76106.23,77.5,-0.4702,0.00024,20.07653]
[1777570158946,33.0,76106.23,77.5,-0.4702,0.00024,20.07653]
[1777570164952,32.99,76107.07,77.5,-0.46999,0.00024,20.07597]
[1777570169987,32.99,76107.22,77.5,-0.46995,0.00024,20.07586]
[1777570174032,32.98,76106.43,77.5,-0.47013,0.00024,20.07199]
[1777570179472,32.98,76106.44,77.5,-0.47013,0.00024,20.07197]
[1777570179653,32.98,76106.44,77.5,-0.47013,0.00024,20.07197]
[1777570179661,32.98,76106.44,77.5,-0.47013,0.00024,20.07197]
[1777570179682,32.98,76106.7,77.5,-0.47007,0.00024,20.0718]
[1777570180222,32.98,76106.7,77.5,-0.47007,0.00024,20.0718]
[1777570180513,32.98,76106.7,77.5,-0.47007,0.00024,20.0718]
[1777570180738,32.98,76106.7,77.5,-0.47007,0.00024,20.0718]
[1777570180592,32.98,76113.27,77.5,-0.46849,0.00024,20.06742]
[1777570182002,32.98,76114.75,77.5,-0.46814,0.00024,20.0664]
[1777570182535,32.98,76114.75,77.5,-0.46814,0.00024,20.0664]
[1777570188197,32.99,76114.3,77.5,-0.46825,0.00024,20.06674]
[1777570191179,32.99,76114.42,77.5,-0.46823,0.00024,20.06667]
[1777570194319,33.0,76114.57,77.5,-0.4682,0.00024,20.06658]
[1777570194668,33.0,76114.57,77.5,-0.4682,0.00024,20.06658]
[1777570194676,33.0,76114.75,77.5,-0.46816,0.00024,20.06646]
[1777570195162,33.0,76108.77,77.5,-0.46958,0.00024,20.07051]
[1777570197653,33.0,76108.0,77.5,-0.46977,0.00024,20.07101]
[1777570197743,33.0,76108.59,77.5,-0.46963,0.00024,20.07062]
[1777570198183,33.0,76113.72,77.5,-0.4684,0.00024,20.06717]
[1777570200349,33.0,76114.67,77.5,-0.46818,0.00024,20.06652]
[1777570200831,33.0,76114.24,77.5,-0.46828,0.00024,20.06682]
[1777570201530,33.0,76114.24,77.5,-0.46828,0.00024,20.06682]
[1777570201904,33.0,76115.14,77.5,-0.46807,0.00024,20.0662]
[1777570202984,33.0,76118.49,77.5,-0.46727,0.00024,20.06381]
[1777570203912,33.01,76119.01,77.5,-0.46714,0.00024,20.06344]
[1777570203973,33.01,76119.01,77.5,-0.46714,0.00024,20.06344]
[1777570203975,33.01,76119.01,77.5,-0.46714,0.00024,20.06344]
[1777570203983,33.01,76119.01,77.5,-0.46714,0.00024,20.06344]
[1777570204128,33.01,76119.01,77.5,-0.46714,0.00024,20.06344]
[1777570204167,33.01,76119.01,77.5,-0.46714,0.00024,20.06344]
[1777570204313,33.01,76119.01,77.5,-0.46714,0.00024,20.06344]
[1777570204331,33.01,76119.01,77.5,-0.46714,0.00024,20.06344]
[1777570204754,33.01,76130.69,77.5,-0.46436,0.00024,20.05443]
[1777570204986,33.01,76130.69,77.5,-0.46436,0.00024,20.05443]
[1777570205087,33.01,76130.69,77.5,-0.46436,0.00024,20.05443]
[1777570205225,33.01,76130.69,77.5,-0.46436,0.00024,20.05443]
[1777570205747,33.01,76130.69,77.5,-0.46436,0.00024,20.05443]
[1777570205866,33.01,76129.32,77.5,-0.46469,0.00024,20.05554]
[1777570207987,33.01,76131.77,77.5,-0.4641,0.00024,20.05356]
[1777570208236,33.01,76131.77,77.5,-0.4641,0.00024,20.05356]
[1777570209223,33.01,76134.98,77.5,-0.46334,0.00024,20.05089]
[1777570209261,33.01,76125.41,77.5,-0.46562,0.00024,20.05864]
[1777570211943,33.01,76128.14,77.5,-0.46497,0.00024,20.0565]
[1777570211946,33.01,76128.14,77.5,-0.46497,0.00024,20.0565]
[1777570212282,33.01,76135.36,77.5,-0.46325,0.00024,20.05058]
[1777570213463,33.01,76135.36,77.5,-0.46325,0.00024,20.05058]
[1777570213712,33.01,76135.36,77.5,-0.46325,0.00024,20.05058]
[1777570215279,33.01,76139.66,77.5,-0.46223,0.00024,20.04688]
[1777570215293,33.01,76139.66,77.5,-0.46223,0.00024,20.04688]
[1777570215374,33.01,76139.66,77.5,-0.46223,0.00024,20.04688]
[1777570215423,33.01,76139.66,77.5,-0.46223,0.00024,20.04688]
[1777570215868,33.02,76140.26,77.5,-0.46208,0.00024,20.04635]
[1777570216307,33.02,76140.26,77.5,-0.46208,0.00024,20.04635]
[1777570216776,33.02,76140.26,77.5,-0.46208,0.00024,20.04635]
[1777570221381,33.02,76141.41,77.5,-0.46181,0.00024,20.04534]
[1777570221619,33.02,76141.41,77.5,-0.46181,0.00024,20.04534]
[1777570221629,33.02,76141.41,77.5,-0.46181,0.00024,20.04534]
[1777570222287,33.02,76140.68,77.5,-0.46198,0.00024,20.04599]
[1777570222587,33.02,76140.68,77.5,-0.46198,0.00024,20.04599]
[1777570222593,33.02,76140.68,77.5,-0.46198,0.00024,20.04599]
[1777570225578,33.02,76143.62,77.5,-0.46129,0.00024,20.04336]
[1777570225686,33.02,76143.62,77.5,-0.46129,0.00024,20.04336]
[1777570226380,33.02,76152.06,77.5,-0.45928,0.00024,20.03546]
[1777570226914,33.02,76152.06,77.5,-0.45928,0.00024,20.03546]
[1777570227115,33.02,76152.06,77.5,-0.45928,0.00024,20.03546]
[1777570227151,33.02,76152.06,77.5,-0.45928,0.00024,20.03546]
[1777570227154,33.02,76152.06,77.5,-0.45928,0.00024,20.03546]
[1777570227387,33.02,76158.16,77.5,-0.45782,0.00024,20.02943]
[1777570228814,33.02,76158.16,77.5,-0.45782,0.00024,20.02943]
[1777570228843,33.02,76158.16,77.5,-0.45782,0.00024,20.02943]
[1777570228850,33.02,76158.16,77.5,-0.45782,0.00024,20.02943]
[1777570229153,33.02,76162.18,77.5,-0.45687,0.00024,20.02532]
[1777570229401,33.02,76167.35,77.5,-0.45564,0.00024,20.01986]
[1777570231149,33.02,76167.58,77.5,-0.45559,0.00024,20.01962]
[1777570231554,33.02,76167.58,77.5,-0.45559,0.00024,20.01962]
[1777570231716,33.02,76167.58,77.5,-0.45559,0.00024,20.01962]
[1777570231774,33.02,76167.58,77.5,-0.45559,0.00024,20.01962]
[1777570232224,33.02,76168.07,77.5,-0.45546,0.00024,20.01473]
[1777570232470,33.02,76179.5,77.5,-0.45275,0.00024,20.00192]
[1777570233843,33.02,76179.5,77.5,-0.45275,0.00024,20.00192]
[1777570234231,33.02,76179.29,77.5,-0.4528,0.00024,20.00216]
[1777570234341,33.02,76179.29,77.5,-0.4528,0.00024,20.00216]
[1777570234434,33.02,76179.29,77.5,-0.4528,0.00024,20.00216]
[1777570234465,33.02,76179.29,77.5,-0.4528,0.00024,20.00216]
[1777570234718,33.02,76183.96,77.5,-0.45168,0.00024,19.99665]
[1777570236752,33.02,76188.21,77.5,-0.45067,0.00024,19.99151]
[1777570236770,33.02,76188.21,77.5,-0.45067,0.00024,19.99151]
[1777570237222,33.02,76187.91,77.5,-0.45074,0.00024,19.99187]
[1777570237229,33.02,76187.91,77.5,-0.45074,0.00024,19.99187]
[1777570237401,33.02,76187.91,77.5,-0.45074,0.00024,19.99187]
[1777570237457,33.02,76180.94,77.5,-0.4524,0.00024,20.0002]
[1777570237919,33.02,76180.94,77.5,-0.4524,0.00024,20.0002]
[1777570237951,33.02,76180.94,77.5,-0.4524,0.00024,20.0002]
[1777570238213,33.02,76180.94,77.5,-0.4524,0.00024,20.0002]
[1777570238309,33.02,76180.94,77.5,-0.4524,0.00024,20.0002]
[1777570238672,33.02,76174.78,77.5,-0.45386,0.00024,20.00728]
[1777570239281,33.02,76174.78,77.5,-0.45386,0.00024,20.00728]
[1777570239306,33.02,76174.78,77.5,-0.45386,0.00024,20.00728]
[1777570241275,33.01,76178.97,77.5,-0.45286,0.00024,20.00247]
[1777570241290,33.01,76178.97,77.5,-0.45286,0.00024,20.00247]
[1777570241425,33.01,76178.97,77.5,-0.45286,0.00024,20.00247]
[1777570241575,33.01,76178.97,77.5,-0.45286,0.00024,20.00247]
[1777570241735,33.01,76178.97,77.5,-0.45286,0.00024,20.00247]
[1777570241757,33.01,76173.97,77.5,-0.45405,0.00024,20.00817]
[1777570243345,33.01,76175.23,77.5,-0.45375,0.00024,20.00675]
[1777570243441,33.01,76175.23,77.5,-0.45375,0.00024,20.00675]
[1777570243473,33.01,76175.23,77.5,-0.45375,0.00024,20.00675]
[1777570243507,33.01,76175.23,77.5,-0.45375,0.00024,20.00675]
[1777570243541,33.01,76175.23,77.5,-0.45375,0.00024,20.00675]
[1777570243579,33.01,76175.23,77.5,-0.45375,0.00024,20.00675]
[1777570243651,33.01,76175.23,77.5,-0.45375,0.00024,20.00675]
[1777570243872,33.01,76175.23,77.5,-0.45375,0.00024,20.00675]
[1777570243737,33.01,76177.12,77.5,-0.4533,0.00024,20.00459]
[1777570243890,33.01,76177.12,77.5,-0.4533,0.00024,20.00459]
[1777570243924,33.01,76177.12,77.5,-0.4533,0.00024,20.00459]
[1777570244025,33.01,76177.12,77.5,-0.4533,0.00024,20.00459]
[1777570244291,33.01,76177.12,77.5,-0.4533,0.00024,20.00459]
[1777570244327,33.01,76177.12,77.5,-0.4533,0.00024,20.00459]
[1777570244548,33.01,76177.12,77.5,-0.4533,0.00024,20.00459]
[1777570244837,33.01,76177.12,77.5,-0.4533,0.00024,20.00459]
[1777570244838,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245039,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245056,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245313,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245316,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245450,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245478,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245481,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245532,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245547,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245859,33.01,76210.16,77.5,-0.44546,0.00024,19.96288]
[1777570245692,33.01,76204.62,77.5,-0.44677,0.00024,19.97042]
[1777570246029,33.01,76204.62,77.5,-0.44677,0.00024,19.97042]
[1777570246108,33.01,76204.62,77.5,-0.44677,0.00024,19.97042]
[1777570246137,33.01,76204.62,77.5,-0.44677,0.00024,19.97042]
[1777570246520,33.01,76198.69,77.5,-0.44818,0.00024,19.97825]
[1777570246952,33.01,76198.69,77.5,-0.44818,0.00024,19.97825]
[1777570247209,33.01,76198.69,77.5,-0.44818,0.00024,19.97825]
[1777570247527,33.02,76204.11,77.5,-0.4469,0.00024,19.97111]
[1777570250335,33.02,76202.66,77.5,-0.44724,0.00024,19.97305]
[1777570252562,33.02,76210.04,77.5,-0.44549,0.00024,19.96309]
[1777570256117,33.02,76211.2,77.5,-0.44522,0.00024,19.96149]
[1777570256149,33.02,76211.2,77.5,-0.44522,0.00024,19.96149]
[1777570257325,33.02,76213.34,77.5,-0.44471,0.00024,19.9585]
[1777570258489,33.02,76211.94,77.5,-0.44504,0.00024,19.96046]
[1777570260234,33.02,76214.35,77.5,-0.44447,0.00024,19.95708]
[1777570260477,33.02,76214.35,77.5,-0.44447,0.00024,19.95708]
[1777570260529,33.02,76214.35,77.5,-0.44447,0.00024,19.95708]
[1777570260657,33.02,76214.35,77.5,-0.44447,0.00024,19.95708]
[1777570261148,33.02,76217.32,77.5,-0.44377,0.00024,19.95286]
[1777570261154,33.02,76217.32,77.5,-0.44377,0.00024,19.95286]
[1777570261321,33.02,76217.32,77.5,-0.44377,0.00024,19.95286]
[1777570261348,33.02,76217.32,77.5,-0.44377,0.00024,19.95286]
[1777570261580,33.02,76217.32,77.5,-0.44377,0.00024,19.95286]
[1777570261792,33.02,76217.32,77.5,-0.44377,0.00024,19.95286]
[1777570261801,33.02,76230.35,77.5,-0.44069,0.00024,19.93363]
[1777570264647,33.02,76225.6,77.5,-0.44181,0.00024,19.94076]
[1777570264952,33.02,76225.6,77.5,-0.44181,0.00024,19.94076]
[1777570265044,33.02,76225.6,77.5,-0.44181,0.00024,19.94076]
[1777570265153,33.02,76225.6,77.5,-0.44181,0.00024,19.94076]
[1777570265191,33.02,76225.6,77.5,-0.44181,0.00024,19.94076]
[1777570265265,33.02,76225.6,77.5,-0.44181,0.00024,19.94076]
[1777570265509,33.02,76225.6,77.5,-0.44181,0.00024,19.94076]
[1777570265655,33.02,76215.22,77.5,-0.44426,0.00024,19.95582]
[1777570267330,33.01,76214.98,77.5,-0.44432,0.00024,19.95616]
[1777570267970,33.01,76215.01,77.5,-0.44431,0.00024,19.95612]
[1777570268493,33.01,76215.01,77.5,-0.44431,0.00024,19.95612]
[1777570269449,33.01,76216.93,77.5,-0.44386,0.00024,19.95339]
[1777570269683,33.01,76223.68,77.5,-0.44226,0.00024,19.94359]
[1777570271137,33.01,76220.7,77.5,-0.44296,0.00024,19.94795]
[1777570271248,33.01,76220.7,77.5,-0.44296,0.00024,19.94795]
[1777570271658,33.01,76220.7,77.5,-0.44296,0.00024,19.94795]
[1777570273012,33.01,76217.69,77.5,-0.44368,0.00024,19.95229]
[1777570273031,33.01,76217.69,77.5,-0.44368,0.00024,19.95229]
[1777570274172,33.01,76213.44,77.5,-0.44468,0.00024,19.95832]
[1777570274334,33.01,76213.44,77.5,-0.44468,0.00024,19.95832]
[1777570274571,33.01,76213.44,77.5,-0.44468,0.00024,19.95832]
[1777570275869,33.01,76209.28,77.5,-0.44567,0.00024,19.96409]
[1777570276111,33.01,76209.53,77.5,-0.44561,0.00024,19.96375]
[1777570276141,33.01,76209.53,77.5,-0.44561,0.00024,19.96375]
[1777570276223,33.01,76209.53,77.5,-0.44561,0.00024,19.96375]
[1777570276514,33.01,76209.53,77.5,-0.44561,0.00024,19.96375]
[1777570276892,33.01,76209.53,77.5,-0.44561,0.00024,19.96375]
[1777570276895,33.01,76209.53,77.5,-0.44561,0.00024,19.96375]
[1777570276738,33.01,76201.55,77.5,-0.4475,0.00024,19.9745]
[1777570277004,33.01,76201.55,77.5,-0.4475,0.00024,19.9745]
[1777570277953,33.01,76200.51,77.5,-0.44775,0.00024,19.97588]
[1777570278941,33.02,76198.98,77.5,-0.44811,0.00024,19.97788]
[1777570279162,33.02,76198.98,77.5,-0.44811,0.00024,19.97788]
[1777570279435,33.02,76198.98,77.5,-0.44811,0.00024,19.97788]
[1777570279450,33.02,76198.98,77.5,-0.44811,0.00024,19.97788]
[1777570279466,33.02,76198.98,77.5,-0.44811,0.00024,19.97788]
[1777570280191,33.02,76195.03,77.5,-0.44905,0.00024,19.98297]
[1777570280284,33.02,76195.03,77.5,-0.44905,0.00024,19.98297]
[1777570280714,33.02,76195.03,77.5,-0.44905,0.00024,19.98297]
[1777570280766,33.02,76190.61,77.5,-0.4501,0.00024,19.98853]
[1777570282637,33.02,76187.66,77.5,-0.4508,0.00024,19.99215]
[1777570283810,33.02,76187.95,77.5,-0.45073,0.00024,19.99179]
[1777570284083,33.01,76183.66,77.5,-0.45175,0.00024,19.99697]
[1777570284115,33.01,76183.66,77.5,-0.45175,0.00024,19.99697]
[1777570284504,33.01,76183.66,77.5,-0.45175,0.00024,19.99697]
[1777570284841,33.01,76183.66,77.5,-0.45175,0.00024,19.99697]
[1777570284890,33.01,76183.66,77.5,-0.45175,0.00024,19.99697]
[1777570285003,33.01,76183.66,77.5,-0.45175,0.00024,19.99697]
[1777570285050,33.01,76182.05,77.5,-0.45213,0.00024,19.99887]
[1777570285096,33.01,76182.05,77.5,-0.45213,0.00024,19.99887]
[1777570285805,33.01,76173.95,77.5,-0.45405,0.00024,20.00819]
[1777570286466,33.01,76173.95,77.5,-0.45405,0.00024,20.00819]
[1777570286634,33.01,76173.95,77.5,-0.45405,0.00024,20.00819]
[1777570286840,33.01,76173.95,77.5,-0.45405,0.00024,20.00819]
[1777570286847,33.01,76173.95,77.5,-0.45405,0.00024,20.00819]
[1777570286880,33.01,76175.76,77.5,-0.45363,0.00024,20.00616]
[1777570289452,33.02,76174.82,77.5,-0.45385,0.00024,20.00725]
[1777570294183,33.02,76169.1,77.5,-0.45521,0.00024,20.00924]
[1777570295879,33.02,76164.19,77.5,-0.45638,0.00024,20.0145]
[1777570298307,33.02,76164.88,77.5,-0.45622,0.00024,20.01377]
[1777570298856,33.02,76164.88,77.5,-0.45622,0.00024,20.01377]
[1777570303936,33.03,76170.81,77.5,-0.45481,0.00024,20.00743]
[1777570308971,33.04,76169.96,77.5,-0.45503,0.00024,20.00843]
[1777570311991,33.05,76175.34,77.5,-0.45376,0.00024,20.00249]
[1777570315317,33.05,76174.37,77.5,-0.45399,0.00024,20.0036]
[1777570315574,33.05,76174.37,77.5,-0.45399,0.00024,20.0036]
[1777570315669,33.05,76174.37,77.5,-0.45399,0.00024,20.0036]
[1777570317341,33.05,76171.17,77.5,-0.45475,0.00024,20.00717]
[1777570317359,33.05,76171.17,77.5,-0.45475,0.00024,20.00717]
[1777570317365,33.05,76171.17,77.5,-0.45475,0.00024,20.00717]
[1777570318488,33.05,76171.93,77.5,-0.45457,0.00024,20.00633]
[1777570319151,33.06,76168.49,77.5,-0.45539,0.00024,20.0101]
[1777570321440,33.06,76168.56,77.5,-0.45538,0.00024,20.01004]
[1777570322577,33.06,76168.5,77.5,-0.45539,0.00024,20.0101]
[1777570324441,33.06,76168.11,77.5,-0.45549,0.00024,20.01055]
[1777570327101,33.06,76165.42,77.5,-0.45613,0.00024,20.01344]
[1777570327129,33.06,76165.42,77.5,-0.45613,0.00024,20.01344]
[1777570327448,33.06,76165.42,77.5,-0.45613,0.00024,20.01344]
[1777570327530,33.06,76165.42,77.5,-0.45613,0.00024,20.01344]
[1777570327821,33.06,76165.42,77.5,-0.45613,0.00024,20.01344]
[1777570327878,33.06,76165.42,77.5,-0.45613,0.00024,20.01344]
[1777570327920,33.07,76163.17,77.5,-0.45667,0.00024,20.01581]
[1777570328115,33.07,76154.97,77.5,-0.45862,0.00024,20.02412]
[1777570329116,33.07,76154.97,77.5,-0.45862,0.00024,20.02412]
[1777570329174,33.07,76154.97,77.5,-0.45862,0.00024,20.02412]
[1777570329648,33.07,76155.04,77.5,-0.4586,0.00024,20.02405]
[1777570330537,33.07,76155.04,77.5,-0.4586,0.00024,20.02405]
[1777570336173,33.07,76159.18,77.5,-0.45762,0.00024,20.01995]
[1777570338529,33.07,76159.8,77.5,-0.45747,0.00024,20.01932]
[1777570339524,33.07,76160.0,77.5,-0.45743,0.00024,20.01912]
[1777570339765,33.07,76160.0,77.5,-0.45743,0.00024,20.01912]
[1777570342841,33.08,76164.03,77.5,-0.45647,0.00024,20.01497]
[1777570345573,33.08,76163.53,77.5,-0.45659,0.00024,20.0155]
[1777570345582,33.08,76163.53,77.5,-0.45659,0.00024,20.0155]
[1777570348563,33.08,76164.07,77.5,-0.45647,0.00024,20.01494]
[1777570348576,33.08,76164.07,77.5,-0.45647,0.00024,20.01494]
[1777570348615,33.08,76164.07,77.5,-0.45647,0.00024,20.01494]
[1777570349265,33.08,76170.12,77.5,-0.45503,0.00024,20.00848]
[1777570350351,33.08,76170.12,77.5,-0.45503,0.00024,20.00848]
[1777570356655,33.08,76168.58,77.5,-0.45539,0.00024,20.00579]
[1777570357707,33.08,76169.94,77.5,-0.45507,0.00024,20.00431]
[1777570362350,33.08,76170.72,77.5,-0.45488,0.00024,20.00347]
[1777570362577,33.08,76170.72,77.5,-0.45488,0.00024,20.00347]
[1777570365222,33.09,76169.81,77.5,-0.4551,0.00024,20.00447]
[1777570367251,33.08,76174.92,77.5,-0.45389,0.00024,19.99881]
[1777570367353,33.08,76174.92,77.5,-0.45389,0.00024,19.99881]
[1777570367969,33.08,76174.92,77.5,-0.45389,0.00024,19.99881]
[1777570368190,33.08,76171.23,77.5,-0.45476,0.00024,20.00291]
[1777570368398,33.08,76166.06,77.5,-0.45599,0.00024,20.0085]
[1777570371648,33.09,76165.6,77.5,-0.4561,0.00024,20.00899]
[1777570371895,33.09,76165.6,77.5,-0.4561,0.00024,20.00899]
[1777570371962,33.09,76163.83,77.5,-0.45652,0.00024,20.01086]
[1777570372306,33.09,76163.83,77.5,-0.45652,0.00024,20.01086]
[1777570372346,33.09,76163.83,77.5,-0.45652,0.00024,20.01086]
[1777570372391,33.09,76163.83,77.5,-0.45652,0.00024,20.01086]
[1777570372402,33.09,76163.83,77.5,-0.45652,0.00024,20.01086]
[1777570372729,33.09,76163.83,77.5,-0.45652,0.00024,20.01086]
[1777570372813,33.09,76147.3,77.5,-0.46045,0.00024,20.02718]
[1777570373486,33.09,76147.3,77.5,-0.46045,0.00024,20.02718]
[1777570373825,33.09,76142.9,77.5,-0.4615,0.00024,20.0312]
[1777570374151,33.09,76142.9,77.5,-0.4615,0.00024,20.0312]
[1777570374230,33.09,76142.9,77.5,-0.4615,0.00024,20.0312]
[1777570374237,33.09,76142.9,77.5,-0.4615,0.00024,20.0312]
[1777570374296,33.09,76142.9,77.5,-0.4615,0.00024,20.0312]
[1777570374331,33.09,76142.9,77.5,-0.4615,0.00024,20.0312]
[1777570374697,33.09,76142.9,77.5,-0.4615,0.00024,20.0312]
[1777570374793,33.09,76142.9,77.5,-0.4615,0.00024,20.0312]
[1777570375447,33.09,76133.78,77.5,-0.46367,0.00024,20.03908]
[1777570377966,33.09,76134.76,77.5,-0.46344,0.00024,20.03826]
[1777570377980,33.09,76134.76,77.5,-0.46344,0.00024,20.03826]
[1777570382285,33.09,76135.94,77.5,-0.46316,0.00024,20.03727]
[1777570382343,33.09,76135.94,77.5,-0.46316,0.00024,20.03727]
[1777570382407,33.09,76135.94,77.5,-0.46316,0.00024,20.03727]
[1777570382532,33.09,76135.94,77.5,-0.46316,0.00024,20.03727]
[1777570382578,33.09,76130.44,77.5,-0.46447,0.00024,20.04182]
[1777570383366,33.09,76130.44,77.5,-0.46447,0.00024,20.04182]
[1777570383807,33.09,76130.44,77.5,-0.46447,0.00024,20.04182]
[1777570383956,33.09,76130.44,77.5,-0.46447,0.00024,20.04182]
[1777570384625,33.09,76128.51,77.5,-0.46493,0.00024,20.04337]
[1777570384632,33.09,76128.51,77.5,-0.46493,0.00024,20.04337]
[1777570390552,33.09,76125.06,77.5,-0.46575,0.00024,20.04608]
[1777570392197,33.09,76126.73,77.5,-0.46535,0.00024,20.04479]
[1777570395197,33.09,76130.88,77.5,-0.46437,0.00024,20.04149]
[1777570395453,33.09,76130.88,77.5,-0.46437,0.00024,20.04149]
[1777570400622,33.1,76136.85,77.5,-0.46295,0.00024,20.03654]
[1777570402097,33.1,76134.5,77.5,-0.46351,0.00024,20.03852]
[1777570402635,33.1,76128.63,77.5,-0.46491,0.00024,20.04331]
[1777570403715,33.1,76128.63,77.5,-0.46491,0.00024,20.04331]
[1777570405579,33.1,76127.87,77.5,-0.46509,0.00024,20.04392]
[1777570410693,33.1,76129.85,77.5,-0.46462,0.00024,20.04235]
[1777570413981,33.1,76129.68,77.5,-0.46465,0.00024,20.03812]
[1777570415588,33.11,76126.81,77.5,-0.46534,0.00024,20.0404]
[1777570415729,33.11,76121.7,77.5,-0.46656,0.00024,20.0443]
[1777570418958,33.11,76121.45,77.5,-0.46662,0.00024,20.04449]
[1777570419308,33.11,76121.65,77.5,-0.46657,0.00024,20.04435]
[1777570424792,33.12,76125.62,77.5,-0.46563,0.00024,20.04136]
[1777570425299,33.12,76125.62,77.5,-0.46563,0.00024,20.04136]
[1777570426317,33.12,76126.08,77.5,-0.46552,0.00024,20.041]
[1777570426509,33.12,76126.08,77.5,-0.46552,0.00024,20.041]
[1777570426923,33.12,76126.08,77.5,-0.46552,0.00024,20.041]
[1777570427024,33.12,76121.61,77.5,-0.46659,0.00024,20.0444]
[1777570427343,33.12,76121.61,77.5,-0.46659,0.00024,20.0444]
[1777570427718,33.12,76121.61,77.5,-0.46659,0.00024,20.0444]
[1777570427815,33.12,76116.21,77.5,-0.46787,0.00024,20.04831]
[1777570432850,33.12,76114.8,77.5,-0.46821,0.00024,20.04932]
[1777570434967,33.13,76115.33,77.5,-0.46809,0.00024,20.04895]
[1777570435014,33.13,76115.33,77.5,-0.46809,0.00024,20.04895]
[1777570435014,33.13,76115.33,77.5,-0.46809,0.00024,20.04895]
[1777570437006,33.13,76114.21,77.5,-0.46836,0.00024,20.04974]
[1777570437016,33.13,76114.21,77.5,-0.46836,0.00024,20.04974]
[1777570442248,33.14,76117.23,77.5,-0.46764,0.00024,20.04764]
[1777570443978,33.14,76120.35,77.5,-0.4669,0.00024,20.04539]
[1777570444833,33.14,76122.11,77.5,-0.46648,0.00024,20.04409]
[1777570445223,33.14,76121.8,77.5,-0.46656,0.00024,20.04433]
[1777570445941,33.14,76117.54,77.5,-0.46757,0.00024,20.04743]
[1777570450976,33.15,76118.44,77.5,-0.46736,0.00024,20.04681]
[1777570451498,33.15,76118.44,77.5,-0.46736,0.00024,20.04681]
[1777570451975,33.15,76118.44,77.5,-0.46736,0.00024,20.04681]
[1777570452217,33.15,76120.41,77.5,-0.46689,0.00024,20.04538]
[1777570458025,33.15,76121.19,77.5,-0.46671,0.00024,20.04482]
[1777570462053,33.16,76126.9,77.5,-0.46536,0.00024,20.0405]
[1777570462205,33.16,76126.9,77.5,-0.46536,0.00024,20.0405]
[1777570465030,33.16,76130.56,77.5,-0.46449,0.00024,20.03761]
[1777570468639,33.16,76131.74,77.5,-0.46421,0.00024,20.03666]
[1777570469089,33.16,76131.74,77.5,-0.46421,0.00024,20.03666]
[1777570469182,33.16,76131.84,77.5,-0.46419,0.00024,20.03658]
[1777570469276,33.16,76131.84,77.5,-0.46419,0.00024,20.03658]
[1777570471963,33.16,76135.03,77.5,-0.46343,0.00024,20.03395]
[1777570472905,33.16,76135.76,77.5,-0.46325,0.00024,20.02896]
[1777570476180,33.16,76135.06,77.5,-0.46342,0.00024,20.02955]
[1777570476186,33.16,76135.06,77.5,-0.46342,0.00024,20.02955]
[1777570476187,33.16,76135.06,77.5,-0.46342,0.00024,20.02955]
[1777570479181,33.16,76140.81,77.5,-0.46205,0.00024,20.02463]
[1777570484216,33.16,76142.3,77.5,-0.4617,0.00024,20.02331]
[1777570489252,33.16,76141.71,77.5,-0.46184,0.00024,20.02383]
[1777570490300,33.16,76141.71,77.5,-0.46184,0.00024,20.02383]
[1777570490527,33.16,76141.71,77.5,-0.46184,0.00024,20.02383]
[1777570493810,33.16,76141.76,77.5,-0.46182,0.00024,20.02378]
[1777570496334,33.16,76142.76,77.5,-0.46159,0.00024,20.02289]
[1777570499202,33.16,76145.66,77.5,-0.4609,0.00024,20.02028]
[1777570500167,33.16,76145.88,77.5,-0.46084,0.00024,20.02008]
[1777570500328,33.16,76150.22,77.5,-0.45981,0.00024,20.01604]
[1777570502459,33.16,76152.34,77.5,-0.45931,0.00024,20.01402]
[1777570502473,33.16,76152.34,77.5,-0.45931,0.00024,20.01402]
[1777570502902,33.16,76152.34,77.5,-0.45931,0.00024,20.01402]
[1777570502927,33.16,76152.34,77.5,-0.45931,0.00024,20.01402]
[1777570504177,33.16,76156.41,77.5,-0.45835,0.00024,20.01006]
[1777570504197,33.16,76156.41,77.5,-0.45835,0.00024,20.01006]
[1777570504262,33.16,76156.41,77.5,-0.45835,0.00024,20.01006]
[1777570504299,33.16,76156.41,77.5,-0.45835,0.00024,20.01006]
[1777570505166,33.16,76159.26,77.5,-0.45767,0.00024,20.00721]
[1777570505235,33.16,76159.26,77.5,-0.45767,0.00024,20.00721]
[1777570505706,33.16,76159.26,77.5,-0.45767,0.00024,20.00721]
[1777570505903,33.16,76159.26,77.5,-0.45767,0.00024,20.00721]
[1777570505991,33.16,76160.66,77.5,-0.45734,0.00024,20.0058]
[1777570506502,33.16,76160.66,77.5,-0.45734,0.00024,20.0058]
[1777570506503,33.16,76165.57,77.5,-0.45617,0.00024,20.00071]
[1777570509948,33.16,76168.08,77.5,-0.45558,0.00024,19.99805]
[1777570514223,33.17,76168.38,77.5,-0.45552,0.00024,19.99778]
[1777570514425,33.17,76175.07,77.5,-0.45394,0.00024,19.99046]
[1777570518101,33.17,76177.0,77.5,-0.45348,0.00024,19.98826]
[1777570518374,33.17,76177.99,77.5,-0.45324,0.00024,19.98713]
[1777570518905,33.17,76177.99,77.5,-0.45324,0.00024,19.98713]
[1777570519733,33.17,76179.73,77.5,-0.45283,0.00024,19.98512]
[1777570525503,33.16,76177.21,77.5,-0.45341,0.00024,19.98793]
[1777570530539,33.15,76178.97,77.5,-0.45298,0.00024,19.98586]
[1777570535574,33.14,76178.46,77.5,-0.45309,0.00024,19.98201]
[1777570539460,33.14,76178.93,77.5,-0.45297,0.00024,19.98144]
[1777570541249,33.13,76178.0,77.5,-0.45319,0.00024,19.98249]
[1777570541519,33.13,76178.0,77.5,-0.45319,0.00024,19.98249]
[1777570541598,33.13,76178.0,77.5,-0.45319,0.00024,19.98249]
[1777570541612,33.13,76178.0,77.5,-0.45319,0.00024,19.98249]
[1777570542206,33.13,76177.35,77.5,-0.45334,0.00024,19.98323]
[1777570542582,33.13,76177.35,77.5,-0.45334,0.00024,19.98323]
[1777570543011,33.13,76177.35,77.5,-0.45334,0.00024,19.98323]
[1777570543094,33.13,76170.91,77.5,-0.45487,0.00024,19.99041]
[1777570544069,33.13,76170.91,77.5,-0.45487,0.00024,19.99041]
[1777570544133,33.13,76170.91,77.5,-0.45487,0.00024,19.99041]
[1777570544170,33.13,76170.86,77.5,-0.45488,0.00024,19.99045]
[1777570548777,33.13,76169.21,77.5,-0.45527,0.00024,19.99228]
[1777570550574,33.14,76169.78,77.5,-0.45514,0.00024,19.99169]
[1777570551825,33.14,76170.19,77.5,-0.45505,0.00024,19.99125]
[1777570551829,33.14,76170.19,77.5,-0.45505,0.00024,19.99125]
[1777570551844,33.14,76170.19,77.5,-0.45505,0.00024,19.99125]
[1777570552519,33.14,76168.82,77.5,-0.45538,0.00024,19.99275]
[1777570552660,33.14,76168.82,77.5,-0.45538,0.00024,19.99275]
[1777570552693,33.14,76161.7,77.5,-0.45707,0.00024,20.00026]
[1777570556748,33.15,76161.09,77.5,-0.45721,0.00024,20.00089]
[1777570556896,33.15,76161.09,77.5,-0.45721,0.00024,20.00089]
[1777570556942,33.15,76161.09,77.5,-0.45721,0.00024,20.00089]
[1777570556989,33.15,76160.44,77.5,-0.45737,0.00024,20.00156]
[1777570557206,33.15,76160.44,77.5,-0.45737,0.00024,20.00156]
[1777570557582,33.15,76160.44,77.5,-0.45737,0.00024,20.00156]
[1777570557728,33.15,76154.25,77.5,-0.45884,0.00024,20.00773]
[1777570558886,33.15,76154.25,77.5,-0.45884,0.00024,20.00773]
[1777570560514,33.15,76151.53,77.5,-0.45949,0.00024,20.01036]
[1777570560540,33.15,76151.53,77.5,-0.45949,0.00024,20.01036]
[1777570561122,33.15,76152.69,77.5,-0.45921,0.00024,20.00925]
[1777570561579,33.15,76152.69,77.5,-0.45921,0.00024,20.00925]
[1777570562026,33.15,76152.69,77.5,-0.45921,0.00024,20.00925]
[1777570562539,33.15,76153.49,77.5,-0.45902,0.00024,20.00848]
[1777570562592,33.15,76153.49,77.5,-0.45902,0.00024,20.00848]
[1777570562975,33.15,76153.49,77.5,-0.45902,0.00024,20.00848]
[1777570563884,33.15,76155.02,77.5,-0.45866,0.00024,20.00699]
[1777570564548,33.15,76155.1,77.5,-0.45864,0.00024,20.00691]
[1777570566804,33.15,76155.28,77.5,-0.4586,0.00024,20.00674]
[1777570566809,33.15,76155.28,77.5,-0.4586,0.00024,20.00674]
[1777570566813,33.15,76155.28,77.5,-0.4586,0.00024,20.00674]
[1777570568246,33.15,76157.59,77.5,-0.45805,0.00024,20.00446]
[1777570570552,33.15,76159.81,77.5,-0.45752,0.00024,20.00223]
[1777570575412,33.15,76158.14,77.5,-0.45792,0.00024,20.00392]
[1777570575611,33.15,76158.14,77.5,-0.45792,0.00024,20.00392]
[1777570576728,33.15,76158.55,77.5,-0.45782,0.00024,20.00351]
[1777570576775,33.15,76158.55,77.5,-0.45782,0.00024,20.00351]
[1777570576817,33.15,76158.55,77.5,-0.45782,0.00024,20.00351]
[1777570576862,33.15,76159.15,77.5,-0.45768,0.00024,20.00291]
[1777570577690,33.15,76159.15,77.5,-0.45768,0.00024,20.00291]
[1777570577869,33.15,76153.35,77.5,-0.45906,0.00024,20.00865]
[1777570580758,33.16,76153.53,77.5,-0.45902,0.00024,20.00848]
[1777570580890,33.16,76154.21,77.5,-0.45886,0.00024,20.00782]
[1777570581897,33.16,76158.56,77.5,-0.45782,0.00024,20.00351]
[1777570586372,33.16,76158.63,77.5,-0.45781,0.00024,20.00345]
[1777570587100,33.16,76158.63,77.5,-0.45781,0.00024,20.00345]
[1777570587451,33.16,76159.0,77.5,-0.45772,0.00024,20.00307]
[1777570587814,33.16,76159.0,77.5,-0.45772,0.00024,20.00307]
[1777570590252,33.16,76162.13,77.5,-0.45698,0.00024,19.99989]
[1777570590266,33.16,76162.13,77.5,-0.45698,0.00024,19.99989]
[1777570591547,33.16,76163.36,77.5,-0.45669,0.00024,19.99862]
[1777570591962,33.16,76163.36,77.5,-0.45669,0.00024,19.99862]
[1777570597002,33.16,76162.07,77.5,-0.45699,0.00024,19.99558]
[1777570599422,33.16,76162.97,77.5,-0.45677,0.00024,19.99465]
[1777570599475,33.16,76162.97,77.5,-0.45677,0.00024,19.99465]
[1777570604052,33.16,76168.35,77.5,-0.4555,0.00024,19.98899]
[1777570609086,33.16,76169.1,77.5,-0.45533,0.00024,19.9882]
[1777570614121,33.17,76166.97,77.5,-0.45583,0.00024,19.9905]
[1777570619158,33.17,76166.01,77.5,-0.45606,0.00024,19.99153]
[1777570622780,33.17,76165.85,77.5,-0.4561,0.00024,19.99171]
[1777570625036,33.17,76164.2,77.5,-0.4565,0.00024,19.99344]
[1777570630237,33.17,76163.48,77.5,-0.45667,0.00024,19.99421]
[1777570635273,33.18,76158.97,77.5,-0.45774,0.00024,19.99883]
[1777570638032,33.18,76158.78,77.5,-0.45778,0.00024,19.99902]
[1777570638038,33.18,76158.78,77.5,-0.45778,0.00024,19.99902]
[1777570638105,33.18,76159.08,77.5,-0.45771,0.00024,19.99872]
[1777570638322,33.18,76159.08,77.5,-0.45771,0.00024,19.99872]
[1777570638592,33.18,76159.08,77.5,-0.45771,0.00024,19.99872]
[1777570644336,33.18,76155.62,77.5,-0.45854,0.00024,20.00218]
[1777570645803,33.18,76155.62,77.5,-0.45854,0.00024,20.00218]
[1777570645905,33.18,76155.66,77.5,-0.45853,0.00024,20.00215]
[1777570651008,33.18,76157.32,77.5,-0.45814,0.00024,20.00051]
[1777570656421,33.18,76156.86,77.5,-0.45824,0.00024,19.9966]
[1777570659015,33.18,76157.11,77.5,-0.45818,0.00024,19.99636]
[1777570661474,33.19,76158.26,77.5,-0.45791,0.00024,19.99521]
[1777570661476,33.19,76158.26,77.5,-0.45791,0.00024,19.99521]
[1777570663844,33.19,76158.01,77.5,-0.45797,0.00024,19.99547]
[1777570664151,33.19,76158.01,77.5,-0.45797,0.00024,19.99547]
[1777570664182,33.19,76158.11,77.5,-0.45795,0.00024,19.99537]
[1777570664559,33.19,76158.11,77.5,-0.45795,0.00024,19.99537]
[1777570665281,33.19,76158.11,77.5,-0.45795,0.00024,19.99537]
[1777570664562,33.19,76151.63,77.5,-0.45949,0.00024,20.00171]
[1777570665909,33.19,76151.63,77.5,-0.45949,0.00024,20.00171]
[1777570665973,33.19,76147.02,77.5,-0.46058,0.00024,20.00603]
[1777570667088,33.19,76147.02,77.5,-0.46058,0.00024,20.00603]
[1777570672540,33.19,76145.78,77.5,-0.46088,0.00024,20.00717]
[1777570677576,33.19,76145.43,77.5,-0.46096,0.00024,20.00749]
[1777570680385,33.19,76145.65,77.5,-0.46091,0.00024,20.00729]
[1777570685645,33.19,76141.68,77.5,-0.46185,0.00024,20.01085]
[1777570690138,33.19,76142.4,77.5,-0.46168,0.00024,20.01022]
[1777570690176,33.19,76142.4,77.5,-0.46168,0.00024,20.01022]
[1777570692693,33.19,76148.48,77.5,-0.46024,0.00024,20.00469]
[1777570695714,33.19,76153.11,77.5,-0.45914,0.00024,20.0003]
[1777570700750,33.19,76149.48,77.5,-0.46,0.00024,20.00377]
[1777570704076,33.19,76150.14,77.5,-0.45985,0.00024,20.00315]
[1777570710287,33.2,76153.29,77.5,-0.4591,0.00024,20.00015]
[1777570711245,33.2,76153.05,77.5,-0.45916,0.00024,20.00039]
[1777570711254,33.2,76153.05,77.5,-0.45916,0.00024,20.00039]
[1777570711300,33.2,76152.17,77.5,-0.45936,0.00024,19.99685]
[1777570711820,33.2,76152.17,77.5,-0.45936,0.00024,19.99685]
[1777570714848,33.2,76158.97,77.5,-0.45775,0.00024,19.99018]
[1777570718322,33.2,76158.59,77.5,-0.45784,0.00024,19.99057]
[1777570725187,33.2,76156.62,77.5,-0.45831,0.00024,19.99254]
[1777570725229,33.2,76156.62,77.5,-0.45831,0.00024,19.99254]
[1777570725251,33.2,76156.85,77.5,-0.45825,0.00024,19.99232]
[1777570726097,33.2,76156.85,77.5,-0.45825,0.00024,19.99232]
[1777570726198,33.2,76150.41,77.5,-0.45978,0.00024,19.99855]
[1777570727128,33.2,76145.98,77.5,-0.46083,0.00024,20.00267]
[1777570732975,33.2,76146.58,77.5,-0.46069,0.00024,20.00211]
[1777570737041,33.2,76147.03,77.5,-0.46058,0.00024,20.0017]
[1777570737045,33.2,76147.03,77.5,-0.46058,0.00024,20.0017]
[1777570737561,33.2,76147.09,77.5,-0.46057,0.00024,20.00164]
[1777570742399,33.2,76148.27,77.5,-0.46029,0.00024,20.00055]
[1777570752110,33.2,76146.39,77.5,-0.46073,0.00024,20.00229]
[1777570757145,33.2,76147.32,77.5,-0.46051,0.00024,20.00143]
[1777570759125,33.2,76147.3,77.5,-0.46052,0.00024,20.00145]
[1777570764194,33.2,76146.08,77.5,-0.46081,0.00024,20.00257]
[1777570769229,33.2,76146.82,77.5,-0.46063,0.00024,20.0019]
[1777570773762,33.2,76149.19,77.5,-0.46006,0.00024,19.99532]
[1777570773780,33.2,76149.19,77.5,-0.46006,0.00024,19.99532]
[1777570774938,33.2,76150.79,77.5,-0.45969,0.00024,19.99381]
[1777570775034,33.2,76150.79,77.5,-0.45969,0.00024,19.99381]
[1777570775271,33.2,76152.72,77.5,-0.45923,0.00024,19.99197]
[1777570776279,33.2,76152.72,77.5,-0.45923,0.00024,19.99197]
[1777570776411,33.2,76152.72,77.5,-0.45923,0.00024,19.99197]
[1777570776451,33.2,76152.72,77.5,-0.45923,0.00024,19.99197]
[1777570776381,33.2,76158.97,77.5,-0.45774,0.00024,19.98583]
[1777570776463,33.2,76158.97,77.5,-0.45774,0.00024,19.98583]
[1777570776567,33.2,76158.97,77.5,-0.45774,0.00024,19.98583]
[1777570777285,33.2,76165.24,77.5,-0.45626,0.00024,19.97938]
[1777570782320,33.2,76165.42,77.5,-0.45622,0.00024,19.9792]
[1777570787355,33.21,76165.08,77.5,-0.4563,0.00024,19.97957]
[1777570788635,33.21,76165.05,77.5,-0.45631,0.00024,19.97961]
[1777570794404,33.21,76161.74,77.5,-0.45709,0.00024,19.98303]
[1777570796364,33.2,76162.6,77.5,-0.45689,0.00024,19.98214]
[1777570796758,33.2,76160.21,77.5,-0.45745,0.00024,19.98458]
[1777570797425,33.2,76153.1,77.5,-0.45914,0.00024,19.99161]
[1777570798079,33.2,76153.1,77.5,-0.45914,0.00024,19.99161]
[1777570798220,33.2,76153.1,77.5,-0.45914,0.00024,19.99161]
[1777570798434,33.2,76153.1,77.5,-0.45914,0.00024,19.99161]
[1777570798432,33.2,76145.5,77.5,-0.46094,0.00024,19.99873]
[1777570798907,33.2,76145.5,77.5,-0.46094,0.00024,19.99873]
[1777570799408,33.2,76145.5,77.5,-0.46094,0.00024,19.99873]
[1777570799439,33.2,76137.98,77.5,-0.46273,0.00024,20.00538]
[1777570799532,33.2,76137.98,77.5,-0.46273,0.00024,20.00538]
[1777570800067,33.2,76137.98,77.5,-0.46273,0.00024,20.00538]
[1777570800592,33.2,76136.07,77.5,-0.46318,0.00024,20.007]
[1777570800654,33.2,76136.07,77.5,-0.46318,0.00024,20.007]
[1777570801428,33.2,76136.07,77.5,-0.46318,0.00024,20.007]
[1777570801551,33.2,76135.42,77.5,-0.46334,0.00024,20.00755]
[1777570801651,33.2,76135.42,77.5,-0.46334,0.00024,20.00755]
[1777570802069,33.2,76135.42,77.5,-0.46334,0.00024,20.00755]
[1777570802603,33.2,76132.02,77.5,-0.46414,0.00024,20.01035]
[1777570803017,33.2,76132.02,77.5,-0.46414,0.00024,20.01035]
[1777570808504,33.21,76130.24,77.5,-0.46457,0.00024,20.0118]
[1777570810357,33.21,76130.24,77.5,-0.46457,0.00024,20.0118]
[1777570813136,33.21,76130.02,77.5,-0.46462,0.00024,20.01198]
[1777570814522,33.21,76129.46,77.5,-0.46475,0.00024,20.01242]
[1777570816224,33.21,76127.9,77.5,-0.46513,0.00024,20.01366]
[1777570816324,33.21,76122.6,77.5,-0.46639,0.00024,20.01772]
[1777570821595,33.21,76119.82,77.5,-0.46705,0.00024,20.01978]
[1777570824067,33.21,76119.64,77.5,-0.46709,0.00024,20.01992]
[1777570824311,33.21,76119.64,77.5,-0.46709,0.00024,20.01992]
[1777570824560,33.21,76119.63,77.5,-0.4671,0.00024,20.01993]
[1777570824565,33.21,76119.63,77.5,-0.4671,0.00024,20.01993]
[1777570824583,33.21,76119.63,77.5,-0.4671,0.00024,20.01993]
[1777570824615,33.21,76119.63,77.5,-0.4671,0.00024,20.01993]
[1777570825142,33.21,76119.63,77.5,-0.4671,0.00024,20.01993]
[1777570825431,33.21,76119.63,77.5,-0.4671,0.00024,20.01993]
[1777570826815,33.22,76118.64,77.5,-0.46733,0.00024,20.02065]
[1777570826829,33.22,76118.64,77.5,-0.46733,0.00024,20.02065]
[1777570826919,33.22,76118.64,77.5,-0.46733,0.00024,20.02065]
[1777570827960,33.22,76118.75,77.5,-0.46731,0.00024,20.02057]
[1777570827965,33.22,76118.75,77.5,-0.46731,0.00024,20.02057]
[1777570828463,33.22,76110.56,77.5,-0.46926,0.00024,20.02622]
[1777570833679,33.23,76113.58,77.5,-0.46854,0.00024,20.01984]
[1777570834814,33.23,76113.58,77.5,-0.46854,0.00024,20.01984]
[1777570840728,33.23,76115.28,77.5,-0.46814,0.00024,20.0187]
[1777570843187,33.23,76115.34,77.5,-0.46813,0.00024,20.01866]
[1777570848827,33.24,76115.81,77.5,-0.46802,0.00024,20.01835]
[1777570853863,33.25,76115.19,77.5,-0.46817,0.00024,20.0188]
[1777570858898,33.25,76115.82,77.5,-0.46802,0.00024,20.01837]
[1777570861328,33.25,76115.7,77.5,-0.46805,0.00024,20.01846]
[1777570861557,33.25,76114.91,77.5,-0.46824,0.00024,20.01901]
[1777570863961,33.26,76119.11,77.5,-0.46725,0.00024,20.01605]
[1777570867530,33.26,76122.02,77.5,-0.46656,0.00024,20.01394]
[1777570877024,33.27,76123.28,77.5,-0.46626,0.00024,20.01302]
[1777570882059,33.27,76121.19,77.5,-0.46676,0.00024,20.01458]
[1777570885080,33.27,76121.24,77.5,-0.46675,0.00024,20.01455]
[1777570886696,33.27,76121.34,77.5,-0.46673,0.00024,20.01448]
[1777570892128,33.28,76122.69,77.5,-0.4664,0.00024,20.00912]
[1777570897164,33.28,76122.63,77.5,-0.46642,0.00024,20.00917]
[1777570900667,33.28,76123.66,77.5,-0.46618,0.00024,20.00841]
[1777570900730,33.28,76123.66,77.5,-0.46618,0.00024,20.00841]
[1777570900968,33.28,76123.66,77.5,-0.46618,0.00024,20.00841]
[1777570901050,33.28,76123.66,77.5,-0.46618,0.00024,20.00841]
[1777570901562,33.28,76123.66,77.5,-0.46618,0.00024,20.00841]
[1777570901192,33.28,76130.05,77.5,-0.46466,0.00024,20.00347]
[1777570905029,33.28,76129.24,77.5,-0.46485,0.00024,20.00411]
[1777570905030,33.28,76129.24,77.5,-0.46485,0.00024,20.00411]
[1777570910254,33.28,76130.26,77.5,-0.46461,0.00024,20.00331]
[1777570915290,33.28,76128.15,77.5,-0.46511,0.00024,20.00498]
[1777570920325,33.29,76130.55,77.5,-0.46455,0.00024,20.00308]
[1777570925361,33.29,76130.06,77.5,-0.46466,0.00024,20.00347]
[1777570927883,33.29,76128.03,77.5,-0.46514,0.00024,20.00507]
[1777570927894,33.29,76128.03,77.5,-0.46514,0.00024,20.00507]
[1777570933044,33.29,76127.09,77.5,-0.46537,0.00024,20.00581]
[1777570938451,33.29,76130.66,77.5,-0.46452,0.00024,20.003]
[1777570943486,33.29,76129.82,77.5,-0.46472,0.00024,20.00367]
[1777570944170,33.29,76129.82,77.5,-0.46472,0.00024,20.00367]
[1777570947016,33.29,76126.28,77.5,-0.46556,0.00024,20.00644]
[1777570951610,33.29,76126.72,77.5,-0.46546,0.00024,20.0061]
[1777570951643,33.29,76127.03,77.5,-0.46538,0.00024,20.00148]
[1777570957591,33.29,76126.86,77.5,-0.46542,0.00024,20.00162]
[1777570960933,33.29,76127.67,77.5,-0.46523,0.00024,20.00099]
[1777570966654,33.29,76129.25,77.5,-0.46485,0.00024,19.99975]
[1777570970774,33.29,76129.05,77.5,-0.4649,0.00024,19.99991]
[1777570975868,33.29,76124.92,77.5,-0.46588,0.00024,20.00311]
[1777570975869,33.29,76124.92,77.5,-0.46588,0.00024,20.00311]
[1777570980155,33.29,76121.12,77.5,-0.46678,0.00024,20.00595]
[1777570980223,33.29,76121.12,77.5,-0.46678,0.00024,20.00595]
[1777570980268,33.29,76121.12,77.5,-0.46678,0.00024,20.00595]
[1777570980301,33.29,76121.12,77.5,-0.46678,0.00024,20.00595]
[1777570980359,33.29,76121.12,77.5,-0.46678,0.00024,20.00595]
[1777570981611,33.29,76118.82,77.5,-0.46733,0.00024,20.00762]
[1777570986794,33.3,76116.06,77.5,-0.46799,0.00024,20.00958]
[1777570991829,33.3,76116.63,77.5,-0.46786,0.00024,20.00919]
[1777570992819,33.3,76116.63,77.5,-0.46786,0.00024,20.00919]
[1777570992822,33.3,76116.63,77.5,-0.46786,0.00024,20.00919]
[1777570997871,33.31,76113.6,77.5,-0.46858,0.00024,20.0113]
[1777571002906,33.31,76113.66,77.5,-0.46857,0.00024,20.01127]
[1777571007942,33.31,76111.2,77.5,-0.46915,0.00024,20.01293]
[1777571012977,33.32,76111.14,77.5,-0.46916,0.00024,20.0086]
[1777571018012,33.32,76114.0,77.5,-0.46849,0.00024,20.00669]
[1777571022257,33.32,76114.43,77.5,-0.46839,0.00024,20.0064]
[1777571028081,33.33,76118.21,77.5,-0.46749,0.00024,20.00378]
[1777571033116,33.33,76122.35,77.5,-0.46651,0.00024,20.00078]
[1777571038336,33.33,76126.23,77.5,-0.46559,0.00024,19.99786]
[1777571038340,33.33,76126.23,77.5,-0.46559,0.00024,19.99786]
[1777571044194,33.33,76127.65,77.5,-0.46526,0.00024,19.99676]
[1777571049229,33.33,76128.98,77.5,-0.46494,0.00024,19.99572]
[1777571050086,33.33,76128.98,77.5,-0.46494,0.00024,19.99572]
[1777571055271,33.33,76129.31,77.5,-0.46486,0.00024,19.99546]
[1777571060306,33.33,76128.49,77.5,-0.46506,0.00024,19.9961]
[1777571065342,33.33,76127.87,77.5,-0.4652,0.00024,19.99658]
[1777571068068,33.33,76127.78,77.5,-0.46522,0.00024,19.99665]
[1777571071222,33.33,76128.35,77.5,-0.46509,0.00024,19.99621]
[1777571071225,33.33,76128.35,77.5,-0.46509,0.00024,19.99621]
[1777571073398,33.33,76132.62,77.5,-0.46407,0.00024,19.98842]
[1777571076436,33.33,76133.15,77.5,-0.46395,0.00024,19.98799]
[1777571076594,33.33,76133.15,77.5,-0.46395,0.00024,19.98799]
[1777571077501,33.33,76132.51,77.5,-0.4641,0.00024,19.98851]
[1777571078276,33.33,76134.19,77.5,-0.4637,0.00024,19.98714]
[1777571079383,33.33,76134.76,77.5,-0.46356,0.00024,19.98667]
[1777571084477,33.32,76134.42,77.5,-0.46364,0.00024,19.98694]
[1777571089512,33.32,76135.57,77.5,-0.46337,0.00024,19.98598]
[1777571092087,33.32,76135.52,77.5,-0.46338,0.00024,19.98602]
[1777571092110,33.32,76135.52,77.5,-0.46338,0.00024,19.98602]
[1777571097572,33.32,76130.42,77.5,-0.46459,0.00024,19.99018]
[1777571102606,33.32,76130.44,77.5,-0.46459,0.00024,19.99017]
[1777571107642,33.32,76132.05,77.5,-0.4642,0.00024,19.98887]
[1777571112740,33.32,76132.1,77.5,-0.46419,0.00024,19.98883]
[1777571114905,33.32,76132.56,77.5,-0.46408,0.00024,19.98846]
[1777571120733,33.32,76134.59,77.5,-0.4636,0.00024,19.98679]
[1777571125768,33.32,76136.45,77.5,-0.46316,0.00024,19.98524]
[1777571127276,33.32,76137.08,77.5,-0.46301,0.00024,19.98471]
[1777571127716,33.32,76137.08,77.5,-0.46301,0.00024,19.98471]
[1777571127781,33.32,76137.21,77.5,-0.46298,0.00024,19.9846]
[1777571132817,33.32,76138.4,77.5,-0.46269,0.00024,19.97919]
[1777571137852,33.32,76137.52,77.5,-0.4629,0.00024,19.97993]
[1777571142887,33.31,76138.02,77.5,-0.46277,0.00024,19.97949]
[1777571147922,33.31,76136.46,77.5,-0.46314,0.00024,19.9808]
[1777571152117,33.31,76137.37,77.5,-0.46292,0.00024,19.98003]
[1777571152124,33.31,76137.37,77.5,-0.46292,0.00024,19.98003]
[1777571157149,33.31,76137.76,77.5,-0.46283,0.00024,19.97969]
[1777571157565,33.31,76137.76,77.5,-0.46283,0.00024,19.97969]
[1777571157760,33.31,76137.76,77.5,-0.46283,0.00024,19.97969]
[1777571158540,33.31,76139.14,77.5,-0.4625,0.00024,19.9785]
[1777571158598,33.31,76139.14,77.5,-0.4625,0.00024,19.9785]
[1777571158605,33.31,76139.14,77.5,-0.4625,0.00024,19.9785]
[1777571158727,33.31,76146.02,77.5,-0.46087,0.00024,19.97242]
[1777571159918,33.3,76148.66,77.5,-0.46025,0.00024,19.96999]
[1777571161372,33.3,76152.63,77.5,-0.4593,0.00024,19.96625]
[1777571161503,33.3,76152.63,77.5,-0.4593,0.00024,19.96625]
[1777571161522,33.3,76152.63,77.5,-0.4593,0.00024,19.96625]
[1777571162080,33.3,76151.42,77.5,-0.45959,0.00024,19.9674]
[1777571163000,33.3,76147.56,77.5,-0.4605,0.00024,19.971]
[1777571163122,33.3,76147.56,77.5,-0.4605,0.00024,19.971]
[1777571164792,33.3,76146.14,77.5,-0.46084,0.00024,19.9723]
[1777571165462,33.3,76150.05,77.5,-0.45991,0.00024,19.96869]
[1777571168181,33.3,76153.21,77.5,-0.45916,0.00024,19.96568]
[1777571168294,33.3,76153.21,77.5,-0.45916,0.00024,19.96568]
[1777571168399,33.3,76153.21,77.5,-0.45916,0.00024,19.96568]
[1777571171084,33.3,76157.83,77.5,-0.45807,0.00024,19.96117]
[1777571175912,33.3,76160.92,77.5,-0.45734,0.00024,19.95808]
[1777571175976,33.3,76160.92,77.5,-0.45734,0.00024,19.95808]
[1777571177173,33.3,76161.05,77.5,-0.45731,0.00024,19.95795]
[1777571178484,33.3,76162.43,77.5,-0.45698,0.00024,19.95655]
[1777571179845,33.3,76162.81,77.5,-0.45689,0.00024,19.95616]
[1777571180625,33.3,76163.16,77.5,-0.45681,0.00024,19.95579]
[1777571180726,33.3,76163.39,77.5,-0.45675,0.00024,19.95555]
[1777571182161,33.3,76168.23,77.5,-0.45561,0.00024,19.95045]
[1777571186549,33.29,76169.84,77.5,-0.45522,0.00024,19.9487]
[1777571187082,33.29,76171.55,77.5,-0.45481,0.00024,19.94683]
[1777571192230,33.29,76169.67,77.5,-0.45524,0.00024,19.94445]
[1777571192882,33.29,76169.67,77.5,-0.45524,0.00024,19.94445]
[1777571193471,33.29,76169.67,77.5,-0.45524,0.00024,19.94445]
[1777571195731,33.29,76169.45,77.5,-0.45529,0.00024,19.94468]
[1777571201295,33.28,76168.6,77.5,-0.45549,0.00024,19.94555]
[1777571205672,33.28,76168.77,77.5,-0.45545,0.00024,19.94535]
[1777571206223,33.27,76170.01,77.5,-0.45515,0.00024,19.94401]
[1777571206330,33.27,76174.72,77.5,-0.45403,0.00024,19.93883]
[1777571207059,33.27,76174.72,77.5,-0.45403,0.00024,19.93883]
[1777571207206,33.27,76174.72,77.5,-0.45403,0.00024,19.93883]
[1777571207308,33.27,76174.72,77.5,-0.45403,0.00024,19.93883]
[1777571207337,33.27,76179.17,77.5,-0.45298,0.00024,19.93379]
[1777571208344,33.27,76183.9,77.5,-0.45186,0.00024,19.92831]
[1777571208898,33.27,76183.9,77.5,-0.45186,0.00024,19.92831]
[1777571208963,33.27,76183.9,77.5,-0.45186,0.00024,19.92831]
[1777571209560,33.27,76183.9,77.5,-0.45186,0.00024,19.92831]
[1777571209758,33.27,76183.9,77.5,-0.45186,0.00024,19.92831]
[1777571211654,33.27,76179.59,77.5,-0.45288,0.00024,19.93334]
[1777571212549,33.28,76179.0,77.5,-0.45302,0.00024,19.93401]
[1777571217750,33.28,76179.97,77.5,-0.4528,0.00024,19.93291]
[1777571223450,33.28,76180.33,77.5,-0.45271,0.00024,19.93252]
[1777571225409,33.28,76179.74,77.5,-0.45285,0.00024,19.9332]
[1777571226602,33.28,76179.6,77.5,-0.45289,0.00024,19.93336]
[1777571226646,33.28,76179.6,77.5,-0.45289,0.00024,19.93336]
[1777571226940,33.28,76177.09,77.5,-0.45348,0.00024,19.93622]
[1777571227812,33.28,76177.09,77.5,-0.45348,0.00024,19.93622]
[1777571234759,33.28,76177.22,77.5,-0.45345,0.00024,19.93609]
[1777571236048,33.28,76181.33,77.5,-0.45248,0.00024,19.93139]
[1777571237320,33.28,76181.83,77.5,-0.45236,0.00024,19.93081]
[1777571237452,33.28,76181.83,77.5,-0.45236,0.00024,19.93081]
[1777571237548,33.28,76186.54,77.5,-0.45125,0.00024,19.92526]
[1777571239582,33.28,76188.97,77.5,-0.45068,0.00024,19.92233]
[1777571240371,33.28,76188.0,77.5,-0.45091,0.00024,19.92351]
[1777571240522,33.28,76188.0,77.5,-0.45091,0.00024,19.92351]
[1777571244596,33.29,76198.96,77.5,-0.44832,0.00024,19.90988]
[1777571247374,33.29,76199.07,77.5,-0.44829,0.00024,19.90975]
[1777571252653,33.29,76197.57,77.5,-0.44864,0.00024,19.90728]
[1777571253978,33.29,76198.17,77.5,-0.4485,0.00024,19.90652]
[1777571256204,33.29,76200.66,77.5,-0.44791,0.00024,19.90333]
[1777571258565,33.29,76201.3,77.5,-0.44776,0.00024,19.90251]
[1777571258627,33.29,76201.3,77.5,-0.44776,0.00024,19.90251]
[1777571258991,33.29,76203.95,77.5,-0.44714,0.00024,19.89905]
[1777571264737,33.29,76201.0,77.5,-0.44784,0.00024,19.90292]
[1777571266223,33.29,76199.46,77.5,-0.4482,0.00024,19.90491]
[1777571266235,33.29,76199.46,77.5,-0.4482,0.00024,19.90491]
[1777571266751,33.29,76191.08,77.5,-0.45018,0.00024,19.91544]
[1777571267333,33.29,76191.08,77.5,-0.45018,0.00024,19.91544]
[1777571267493,33.29,76191.08,77.5,-0.45018,0.00024,19.91544]
[1777571271554,33.3,76186.23,77.5,-0.45133,0.00024,19.92133]
[1777571276823,33.3,76182.55,77.5,-0.45221,0.00024,19.92571]
[1777571281858,33.31,76183.12,77.5,-0.45208,0.00024,19.92508]
[1777571286530,33.31,76182.67,77.5,-0.45219,0.00024,19.92563]
[1777571287125,33.31,76182.45,77.5,-0.45224,0.00024,19.92589]
[1777571292723,33.32,76182.32,77.5,-0.45228,0.00024,19.92608]
[1777571297970,33.32,76181.55,77.5,-0.45247,0.00024,19.92702]
[1777571298894,33.32,76181.55,77.5,-0.45247,0.00024,19.92702]
[1777571308042,33.33,76182.31,77.5,-0.4523,0.00024,19.92621]
[1777571313076,33.34,76182.9,77.5,-0.45216,0.00024,19.92116]
[1777571317019,33.34,76184.01,77.5,-0.4519,0.00024,19.91988]
[1777571322139,33.35,76184.04,77.5,-0.4519,0.00024,19.91988]
[1777571327175,33.35,76181.67,77.5,-0.45246,0.00024,19.92267]
[1777571330665,33.35,76182.43,77.5,-0.45229,0.00024,19.9218]
[1777571332210,33.36,76187.98,77.5,-0.45098,0.00024,19.91526]
[1777571337246,33.36,76189.96,77.5,-0.45051,0.00024,19.91289]
[1777571341315,33.36,76190.17,77.5,-0.45047,0.00024,19.91264]
[1777571346953,33.36,76190.21,77.5,-0.45046,0.00024,19.91262]
[1777571352351,33.37,76191.16,77.5,-0.45024,0.00024,19.91151]
[1777571357386,33.37,76187.08,77.5,-0.45121,0.00024,19.91647]
[1777571362421,33.38,76187.03,77.5,-0.45123,0.00024,19.91656]
[1777571365296,33.38,76187.54,77.5,-0.45111,0.00024,19.91596]
[1777571370094,33.38,76185.51,77.5,-0.45159,0.00024,19.91841]
[1777571375513,33.39,76186.35,77.5,-0.45139,0.00024,19.91305]
[1777571378464,33.39,76185.35,77.5,-0.45163,0.00024,19.91424]
[1777571383569,33.39,76186.23,77.5,-0.45143,0.00024,19.91323]
[1777571388604,33.4,76186.33,77.5,-0.45141,0.00024,19.91314]
[1777571393639,33.4,76185.23,77.5,-0.45167,0.00024,19.91446]
[1777571398675,33.4,76185.03,77.5,-0.45172,0.00024,19.91472]
[1777571402835,33.4,76188.56,77.5,-0.45089,0.00024,19.91053]
[1777571402971,33.4,76188.56,77.5,-0.45089,0.00024,19.91053]
[1777571403028,33.4,76182.21,77.5,-0.45239,0.00024,19.91802]
[1777571403214,33.4,76182.21,77.5,-0.45239,0.00024,19.91802]
[1777571403592,33.4,76182.21,77.5,-0.45239,0.00024,19.91802]
[1777571403975,33.4,76182.21,77.5,-0.45239,0.00024,19.91802]
[1777571403986,33.4,76167.26,77.5,-0.45592,0.00024,19.93454]
[1777571404522,33.4,76167.26,77.5,-0.45592,0.00024,19.93454]
[1777571404757,33.4,76167.26,77.5,-0.45592,0.00024,19.93454]
[1777571405088,33.4,76167.26,77.5,-0.45592,0.00024,19.93454]
[1777571405277,33.41,76164.48,77.5,-0.45657,0.00024,19.93744]
[1777571405777,33.41,76153.05,77.5,-0.45927,0.00024,19.94879]
[1777571407387,33.4,76152.12,77.5,-0.45949,0.00024,19.94965]
[1777571411878,33.39,76154.67,77.5,-0.45888,0.00024,19.94718]
[1777571413800,33.39,76160.67,77.5,-0.45746,0.00024,19.94123]
[1777571417225,33.38,76162.66,77.5,-0.45698,0.00024,19.93916]
[1777571417829,33.38,76167.68,77.5,-0.45579,0.00024,19.93393]
[1777571419045,33.38,76167.68,77.5,-0.45579,0.00024,19.93393]
[1777571421145,33.37,76168.39,77.5,-0.45562,0.00024,19.93315]
[1777571425667,33.37,76168.2,77.5,-0.45565,0.00024,19.93331]
[1777571425886,33.36,76169.31,77.5,-0.45539,0.00024,19.93212]
[1777571427725,33.36,76169.26,77.5,-0.4554,0.00024,19.93216]
[1777571428240,33.36,76168.63,77.5,-0.45555,0.00024,19.93282]
[1777571433942,33.35,76165.59,77.5,-0.45625,0.00024,19.93157]
[1777571436563,33.35,76164.44,77.5,-0.45651,0.00024,19.93275]
[1777571436963,33.34,76162.36,77.5,-0.457,0.00024,19.93488]
[1777571441998,33.33,76165.99,77.5,-0.45613,0.00024,19.93106]
[1777571447036,33.32,76165.38,77.5,-0.45627,0.00024,19.93164]
[1777571451959,33.31,76166.8,77.5,-0.45592,0.00024,19.9301]
[1777571457106,33.3,76168.91,77.5,-0.45541,0.00024,19.92778]
[1777571458948,33.3,76170.11,77.5,-0.45512,0.00024,19.92648]
[1777571459120,33.3,76171.35,77.5,-0.45483,0.00024,19.92512]
[1777571459222,33.3,76171.35,77.5,-0.45483,0.00024,19.92512]
[1777571460846,33.3,76172.77,77.5,-0.45449,0.00024,19.92356]
[1777571463229,33.29,76175.4,77.5,-0.45386,0.00024,19.92061]
[1777571465162,33.29,76170.92,77.5,-0.45492,0.00024,19.92553]
[1777571466513,33.29,76170.92,77.5,-0.45492,0.00024,19.92553]
[1777571472301,33.28,76167.59,77.5,-0.4557,0.00024,19.92905]
[1777571472353,33.28,76167.59,77.5,-0.4557,0.00024,19.92905]
[1777571472705,33.28,76167.59,77.5,-0.4557,0.00024,19.92905]
[1777571476371,33.27,76168.53,77.5,-0.45547,0.00024,19.92802]
[1777571478644,33.27,76168.49,77.5,-0.45548,0.00024,19.92804]
[1777571481430,33.27,76167.78,77.5,-0.45564,0.00024,19.92877]
[1777571487776,33.26,76170.4,77.5,-0.45501,0.00024,19.92589]
[1777571487777,33.26,76170.4,77.5,-0.45501,0.00024,19.92589]
[1777571488923,33.25,76170.57,77.5,-0.45496,0.00024,19.92569]
[1777571489142,33.25,76170.57,77.5,-0.45496,0.00024,19.92569]
[1777571489798,33.25,76170.26,77.5,-0.45504,0.00024,19.92602]
[1777571495375,33.24,76169.83,77.5,-0.45512,0.00024,19.92202]
[1777571497623,33.24,76169.83,77.5,-0.45512,0.00024,19.92202]
[1777571502851,33.23,76169.75,77.5,-0.45513,0.00024,19.92205]
[1777571509010,33.22,76170.3,77.5,-0.45499,0.00024,19.92139]
[1777571512001,33.22,76169.9,77.5,-0.45508,0.00024,19.9218]
[1777571513900,33.21,76170.91,77.5,-0.45483,0.00024,19.92068]
[1777571520551,33.2,76169.22,77.5,-0.45522,0.00024,19.92244]
[1777571526223,33.19,76169.27,77.5,-0.4552,0.00024,19.92234]
[1777571532208,33.19,76171.85,77.5,-0.45458,0.00024,19.91948]
[1777571542706,33.17,76171.31,77.5,-0.45469,0.00024,19.91995]
[1777571546185,33.16,76171.97,77.5,-0.45453,0.00024,19.9192]
[1777571551578,33.16,76171.67,77.5,-0.45459,0.00024,19.91947]
[1777571556804,33.15,76171.48,77.5,-0.45461,0.00024,19.91523]
[1777571560045,33.14,76168.96,77.5,-0.45521,0.00024,19.91796]
[1777571560551,33.14,76168.63,77.5,-0.45529,0.00024,19.91831]
[1777571562306,33.14,76163.07,77.5,-0.45661,0.00024,19.9242]
[1777571562804,33.14,76163.07,77.5,-0.45661,0.00024,19.9242]
[1777571565225,33.14,76163.13,77.5,-0.45659,0.00024,19.92413]
[1777571565868,33.13,76170.52,77.5,-0.45483,0.00024,19.91621]
[1777571568942,33.13,76172.65,77.5,-0.45432,0.00024,19.91384]
[1777571573893,33.12,76171.29,77.5,-0.45464,0.00024,19.9153]
[1777571578959,33.12,76171.92,77.5,-0.45448,0.00024,19.91454]
[1777571580041,33.12,76171.92,77.5,-0.45448,0.00024,19.91454]
[1777571586151,33.11,76171.18,77.5,-0.45464,0.00024,19.91531]
[1777571589565,33.1,76168.77,77.5,-0.45521,0.00024,19.91791]
[1777571589596,33.1,76168.77,77.5,-0.45521,0.00024,19.91791]
[1777571590794,33.1,76170.69,77.5,-0.45475,0.00024,19.9158]
[1777571591609,33.1,76173.29,77.5,-0.45413,0.00024,19.91291]
[1777571592252,33.1,76173.29,77.5,-0.45413,0.00024,19.91291]
[1777571593717,33.09,76174.36,77.5,-0.45387,0.00024,19.91169]
[1777571593718,33.09,76174.36,77.5,-0.45387,0.00024,19.91169]
[1777571593818,33.09,76174.36,77.5,-0.45387,0.00024,19.91169]
[1777571593949,33.09,76174.36,77.5,-0.45387,0.00024,19.91169]
[1777571594140,33.09,76174.36,77.5,-0.45387,0.00024,19.91169]
[1777571594241,33.09,76184.42,77.5,-0.45147,0.00024,19.89999]
[1777571594430,33.09,76184.42,77.5,-0.45147,0.00024,19.89999]
[1777571594808,33.09,76184.42,77.5,-0.45147,0.00024,19.89999]
[1777571595069,33.09,76184.42,77.5,-0.45147,0.00024,19.89999]
[1777571595096,33.09,76193.78,77.5,-0.44924,0.00024,19.88845]
[1777571599112,33.09,76196.83,77.5,-0.44852,0.00024,19.88458]
[1777571600096,33.09,76196.04,77.5,-0.44871,0.00024,19.8856]
[1777571604160,33.1,76200.11,77.5,-0.44775,0.00024,19.88035]
[1777571604324,33.1,76203.99,77.5,-0.44682,0.00024,19.87522]
[1777571604970,33.1,76203.99,77.5,-0.44682,0.00024,19.87522]
[1777571607180,33.1,76210.91,77.5,-0.44518,0.00024,19.86581]
[1777571610034,33.1,76211.26,77.5,-0.4451,0.00024,19.86533]
[1777571613696,33.1,76211.15,77.5,-0.44511,0.00024,19.86107]
[1777571613703,33.1,76211.15,77.5,-0.44511,0.00024,19.86107]
[1777571616020,33.1,76211.33,77.5,-0.44507,0.00024,19.86082]
[1777571616243,33.1,76211.53,77.5,-0.44502,0.00024,19.86054]
[1777571621278,33.1,76212.79,77.5,-0.44472,0.00024,19.85875]
[1777571625601,33.09,76212.29,77.5,-0.44483,0.00024,19.85943]
[1777571627308,33.09,76213.07,77.5,-0.44465,0.00024,19.85833]
[1777571627654,33.09,76213.42,77.5,-0.44456,0.00024,19.85784]
[1777571628005,33.09,76213.42,77.5,-0.44456,0.00024,19.85784]
[1777571628546,33.09,76213.42,77.5,-0.44456,0.00024,19.85783]
[1777571628805,33.09,76213.42,77.5,-0.44456,0.00024,19.85783]
[1777571629005,33.09,76213.42,77.5,-0.44456,0.00024,19.85783]
[1777571629021,33.09,76213.42,77.5,-0.44456,0.00024,19.85783]
[1777571629029,33.09,76213.42,77.5,-0.44456,0.00024,19.85783]
[1777571629037,33.09,76213.42,77.5,-0.44456,0.00024,19.85783]
[1777571629119,33.09,76216.88,77.5,-0.44374,0.00024,19.85293]
[1777571630024,33.09,76216.88,77.5,-0.44374,0.00024,19.85293]
[1777571632963,33.09,76213.07,77.5,-0.44465,0.00024,19.85832]
[1777571632978,33.09,76213.07,77.5,-0.44465,0.00024,19.85832]
[1777571634601,33.09,76209.72,77.5,-0.44544,0.00024,19.86298]
[1777571635582,33.09,76207.64,77.5,-0.44594,0.00024,19.86583]
[1777571641419,33.09,76209.69,77.5,-0.44545,0.00024,19.86303]
[1777571646454,33.09,76211.66,77.5,-0.44498,0.00024,19.8603]
[1777571651491,33.09,76215.04,77.5,-0.44418,0.00024,19.85556]
[1777571656524,33.09,76215.72,77.5,-0.44402,0.00024,19.85461]
[1777571658666,33.09,76215.68,77.5,-0.44403,0.00024,19.85467]
[1777571658672,33.09,76215.68,77.5,-0.44403,0.00024,19.85467]
[1777571658846,33.09,76215.68,77.5,-0.44403,0.00024,19.85467]
[1777571658867,33.09,76215.72,77.5,-0.44402,0.00024,19.85461]
[1777571664169,33.09,76215.17,77.5,-0.44415,0.00024,19.85539]
[1777571664608,33.09,76215.33,77.5,-0.44411,0.00024,19.85516]
[1777571668649,33.09,76214.72,77.5,-0.44426,0.00024,19.85602]
[1777571674650,33.09,76217.95,77.5,-0.44348,0.00024,19.84701]
[1777571677306,33.09,76217.91,77.5,-0.44349,0.00024,19.84707]
[1777571677319,33.09,76217.91,77.5,-0.44349,0.00024,19.84707]
[1777571686734,33.09,76218.5,77.5,-0.44334,0.00024,19.84613]
[1777571689755,33.08,76224.78,77.5,-0.44184,0.00024,19.83692]
[1777571694791,33.08,76223.67,77.5,-0.4421,0.00024,19.83853]
[1777571699826,33.08,76224.2,77.5,-0.44197,0.00024,19.83772]
[1777571701820,33.08,76223.36,77.5,-0.44217,0.00024,19.83895]
[1777571701828,33.08,76223.36,77.5,-0.44217,0.00024,19.83895]
[1777571702003,33.08,76223.36,77.5,-0.44217,0.00024,19.83895]
[1777571707303,33.07,76225.14,77.5,-0.44174,0.00024,19.83628]
[1777571712917,33.07,76224.5,77.5,-0.44189,0.00024,19.83719]
[1777571715414,33.07,76223.2,77.5,-0.4422,0.00024,19.83911]
[1777571716977,33.07,76224.42,77.5,-0.44191,0.00024,19.83729]
[1777571716979,33.07,76224.42,77.5,-0.44191,0.00024,19.83729]
[1777571717131,33.07,76224.42,77.5,-0.44191,0.00024,19.83729]
[1777571717865,33.07,76225.71,77.5,-0.4416,0.00024,19.83537]
[1777571718230,33.07,76225.71,77.5,-0.4416,0.00024,19.83537]
[1777571721510,33.06,76228.59,77.5,-0.44091,0.00024,19.83099]
[1777571724150,33.06,76229.72,77.5,-0.44064,0.00024,19.82925]
[1777571725840,33.06,76230.12,77.5,-0.44054,0.00024,19.82862]
[1777571725846,33.06,76230.12,77.5,-0.44054,0.00024,19.82862]
[1777571727292,33.06,76230.08,77.5,-0.44055,0.00024,19.82867]
[1777571728223,33.06,76229.98,77.5,-0.44057,0.00024,19.82881]
[1777571728453,33.06,76234.36,77.5,-0.43953,0.00024,19.82206]
[1777571728766,33.06,76234.36,77.5,-0.43953,0.00024,19.82206]
[1777571730477,33.06,76237.07,77.5,-0.43889,0.00024,19.8178]
[1777571730583,33.06,76237.07,77.5,-0.43889,0.00024,19.8178]
[1777571730658,33.06,76237.07,77.5,-0.43889,0.00024,19.8178]
[1777571731043,33.06,76237.29,77.5,-0.43882,0.00024,19.81302]
[1777571732798,33.05,76236.79,77.5,-0.43894,0.00024,19.81378]
[1777571734065,33.05,76242.19,77.5,-0.43765,0.00024,19.80512]
[1777571737505,33.04,76243.91,77.5,-0.43723,0.00024,19.80225]
[1777571737515,33.04,76243.91,77.5,-0.43723,0.00024,19.80225]
[1777571737529,33.04,76243.91,77.5,-0.43723,0.00024,19.80225]
[1777571739574,33.04,76248.47,77.5,-0.43614,0.00024,19.79472]
[1777571739897,33.04,76248.47,77.5,-0.43614,0.00024,19.79472]
[1777571746149,33.02,76246.54,77.5,-0.43657,0.00024,19.79772]
[1777571746716,33.02,76246.54,77.5,-0.43657,0.00024,19.79772]
[1777571746726,33.02,76246.54,77.5,-0.43657,0.00024,19.79772]
[1777571746747,33.02,76246.54,77.5,-0.43657,0.00024,19.79772]
[1777571748722,33.02,76247.89,77.5,-0.43625,0.00024,19.79544]
[1777571752579,33.01,76248.77,77.5,-0.43603,0.00024,19.79388]
[1777571758233,33.0,76249.32,77.5,-0.43588,0.00024,19.79281]
[1777571759018,33.0,76249.32,77.5,-0.43588,0.00024,19.79281]
[1777571764275,32.99,76249.18,77.5,-0.43589,0.00024,19.79289]
[1777571765180,32.99,76249.18,77.5,-0.43589,0.00024,19.79289]
[1777571770318,32.98,76249.61,77.5,-0.43577,0.00024,19.79202]
[1777571772944,32.97,76249.27,77.5,-0.43584,0.00024,19.79254]
[1777571773060,32.97,76249.27,77.5,-0.43584,0.00024,19.79254]
[1777571773151,32.97,76249.27,77.5,-0.43584,0.00024,19.79254]
[1777571773332,32.97,76249.27,77.5,-0.43584,0.00024,19.79254]
[1777571773339,32.97,76243.38,77.5,-0.43724,0.00024,19.80222]
[1777571775476,32.97,76239.07,77.5,-0.43826,0.00024,19.80915]
[1777571784080,32.96,76241.45,77.5,-0.43768,0.00024,19.8052]
[1777571784417,32.96,76242.74,77.5,-0.43737,0.00024,19.80309]
[1777571785693,32.96,76242.59,77.5,-0.4374,0.00024,19.80331]
[1777571791466,32.95,76240.73,77.5,-0.43782,0.00024,19.80176]
[1777571791902,32.95,76240.73,77.5,-0.43782,0.00024,19.80176]
[1777571797509,32.94,76240.73,77.5,-0.4378,0.00024,19.80162]
[1777571801992,32.93,76241.4,77.5,-0.43763,0.00024,19.80047]
[1777571808516,32.92,76240.12,77.5,-0.43792,0.00024,19.80238]
[1777571813621,32.91,76240.26,77.5,-0.43787,0.00024,19.80202]
[1777571818131,32.9,76241.21,77.5,-0.43763,0.00024,19.80042]
[1777571818258,32.9,76241.21,77.5,-0.43763,0.00024,19.80042]
[1777571820670,32.9,76234.63,77.5,-0.4392,0.00024,19.81088]
[1777571825705,32.9,76235.37,77.5,-0.43901,0.00024,19.80968]
[1777571831101,32.89,76234.72,77.5,-0.43917,0.00024,19.81068]
[1777571831145,32.89,76234.72,77.5,-0.43917,0.00024,19.81068]
[1777571831198,32.89,76234.72,77.5,-0.43917,0.00024,19.81068]
[1777571833791,32.89,76238.46,77.5,-0.43827,0.00024,19.80472]
[1777571835460,32.89,76237.92,77.5,-0.4384,0.00024,19.80558]
[1777571836715,32.89,76240.93,77.5,-0.43768,0.00024,19.80072]
[1777571839248,32.89,76241.86,77.5,-0.43745,0.00024,19.79918]
[1777571844815,32.88,76241.5,77.5,-0.43753,0.00024,19.79968]
[1777571845264,32.88,76241.5,77.5,-0.43753,0.00024,19.79968]
[1777571850882,32.87,76240.66,77.5,-0.43771,0.00024,19.80093]
[1777571852558,32.87,76240.66,77.5,-0.43771,0.00024,19.80093]
[1777571853624,32.87,76242.78,77.5,-0.43719,0.00024,19.79301]
[1777571858937,32.86,76242.61,77.5,-0.43722,0.00024,19.7932]
[1777571863972,32.86,76242.72,77.5,-0.43719,0.00024,19.79295]
[1777571865458,32.86,76242.72,77.5,-0.43719,0.00024,19.79295]
[1777571871022,32.85,76239.47,77.5,-0.43795,0.00024,19.79812]
[1777571876057,32.84,76241.41,77.5,-0.43748,0.00024,19.7949]
[1777571877919,32.84,76242.13,77.5,-0.4373,0.00024,19.79371]
[1777571882223,32.84,76242.84,77.5,-0.43712,0.00024,19.79249]
[1777571888141,32.83,76245.63,77.5,-0.43645,0.00024,19.78779]
[1777571893312,32.83,76245.45,77.5,-0.43648,0.00024,19.78804]
[1777571893317,32.83,76245.45,77.5,-0.43648,0.00024,19.78804]
[1777571893400,32.82,76245.49,77.5,-0.43647,0.00024,19.78796]
[1777571896199,32.82,76250.64,77.5,-0.43523,0.00024,19.77925]
[1777571897615,32.82,76251.2,77.5,-0.4351,0.00024,19.77828]
[1777571903248,32.81,76251.37,77.5,-0.43504,0.00024,19.77786]
[1777571908263,32.8,76251.81,77.5,-0.43493,0.00024,19.77702]
[1777571908945,32.8,76253.25,77.5,-0.43458,0.00024,19.77454]
[1777571914325,32.8,76249.9,77.5,-0.43536,0.00024,19.77577]
[1777571917266,32.8,76249.49,77.5,-0.43547,0.00024,19.77656]
[1777571918352,32.81,76239.36,77.5,-0.4379,0.00024,19.79336]
[1777571923388,32.81,76245.07,77.5,-0.43654,0.00024,19.78408]
[1777571926400,32.81,76244.86,77.5,-0.4366,0.00024,19.78445]
[1777571931445,32.83,76241.22,77.5,-0.43748,0.00024,19.79058]
[1777571932560,32.83,76241.22,77.5,-0.43748,0.00024,19.79058]
[1777571938498,32.84,76242.31,77.5,-0.43725,0.00024,19.78897]
[1777571943530,32.85,76246.79,77.5,-0.43619,0.00024,19.7817]
[1777571944809,32.85,76246.35,77.5,-0.4363,0.00024,19.78246]
[1777571950579,32.86,76247.88,77.5,-0.43596,0.00024,19.78008]
[1777571950904,32.86,76247.88,77.5,-0.43596,0.00024,19.78008]
[1777571950944,32.86,76247.88,77.5,-0.43596,0.00024,19.78008]
[1777571951586,32.87,76254.81,77.5,-0.43431,0.00024,19.76835]
[1777571956624,32.88,76254.08,77.5,-0.4345,0.00024,19.76976]
[1777571956891,32.88,76254.08,77.5,-0.4345,0.00024,19.76976]
[1777571957029,32.88,76254.08,77.5,-0.4345,0.00024,19.76976]
[1777571958324,32.88,76256.0,77.5,-0.43405,0.00024,19.76648]
[1777571960531,32.88,76258.56,77.5,-0.43344,0.00024,19.76209]
[1777571961093,32.88,76261.37,77.5,-0.43278,0.00024,19.75718]
[1777571961466,32.88,76261.37,77.5,-0.43278,0.00024,19.75718]
[1777571961750,32.89,76264.63,77.5,-0.432,0.00024,19.75142]
[1777571962666,32.89,76269.57,77.5,-0.43083,0.00024,19.74252]
[1777571962871,32.89,76269.57,77.5,-0.43083,0.00024,19.74252]
[1777571963879,32.89,76270.38,77.5,-0.43064,0.00024,19.74106]
[1777571964876,32.89,76270.22,77.5,-0.43068,0.00024,19.74138]
[1777571966129,32.89,76270.22,77.5,-0.43068,0.00024,19.74138]
[1777571968603,32.89,76270.23,77.5,-0.43068,0.00024,19.7414]
[1777571968692,32.9,76270.4,77.5,-0.43065,0.00024,19.74113]
[1777571973920,32.9,76270.41,77.5,-0.43063,0.00024,19.73666]
[1777571973978,32.9,76270.41,77.5,-0.43063,0.00024,19.73666]
[1777571975024,32.89,76269.43,77.5,-0.43086,0.00024,19.7384]
[1777571978632,32.89,76270.86,77.5,-0.43052,0.00024,19.73575]
[1777571979579,32.89,76273.94,77.5,-0.42978,0.00024,19.73004]
[1777571979743,32.89,76273.7,77.5,-0.42984,0.00024,19.73047]
[1777571980968,32.89,76274.9,77.5,-0.42955,0.00024,19.72823]
[1777571984229,32.89,76275.82,77.5,-0.42933,0.00024,19.72656]
[1777571984249,32.89,76275.82,77.5,-0.42933,0.00024,19.72656]
[1777571985625,32.89,76275.5,77.5,-0.42942,0.00024,19.7272]
[1777571985640,32.89,76275.5,77.5,-0.42942,0.00024,19.7272]
[1777571985663,32.89,76275.5,77.5,-0.42942,0.00024,19.7272]
[1777571985715,32.89,76275.5,77.5,-0.42942,0.00024,19.7272]
[1777571985682,32.89,76269.12,77.5,-0.43093,0.00024,19.73897]
[1777571985948,32.89,76269.12,77.5,-0.43093,0.00024,19.73897]
[1777571985972,32.89,76269.12,77.5,-0.43093,0.00024,19.73897]
[1777571986106,32.89,76269.12,77.5,-0.43093,0.00024,19.73897]
[1777571986265,32.89,76269.12,77.5,-0.43093,0.00024,19.73897]
[1777571986686,32.89,76269.12,77.5,-0.43093,0.00024,19.73897]
[1777571986529,32.89,76254.31,77.5,-0.43446,0.00024,19.76516]
[1777571986824,32.89,76254.31,77.5,-0.43446,0.00024,19.76516]
[1777571987229,32.89,76254.31,77.5,-0.43446,0.00024,19.76516]
[1777571987701,32.89,76238.92,77.5,-0.43813,0.00024,19.79071]
[1777571989610,32.89,76239.72,77.5,-0.43794,0.00024,19.7894]
[1777571990314,32.89,76238.44,77.5,-0.43824,0.00024,19.79144]
[1777571991913,32.89,76237.6,77.5,-0.43844,0.00024,19.79278]
[1777571991954,32.89,76237.6,77.5,-0.43844,0.00024,19.79278]
[1777571991958,32.89,76237.6,77.5,-0.43844,0.00024,19.79278]
[1777571992136,32.89,76237.6,77.5,-0.43844,0.00024,19.79278]
[1777571992154,32.89,76237.6,77.5,-0.43844,0.00024,19.79278]
[1777571992249,32.89,76237.6,77.5,-0.43844,0.00024,19.79278]
[1777571992579,32.89,76237.6,77.5,-0.43844,0.00024,19.79278]
[1777571992582,32.89,76237.91,77.5,-0.43836,0.00024,19.79227]
[1777571992912,32.89,76237.91,77.5,-0.43836,0.00024,19.79227]
[1777571993024,32.89,76237.91,77.5,-0.43836,0.00024,19.79227]
[1777571993040,32.89,76237.91,77.5,-0.43836,0.00024,19.79227]
[1777571993103,32.89,76219.38,77.5,-0.44279,0.00024,19.8207]
[1777571994052,32.89,76219.38,77.5,-0.44279,0.00024,19.8207]
[1777571994401,32.89,76219.38,77.5,-0.44279,0.00024,19.8207]
[1777571994443,32.89,76219.29,77.5,-0.44281,0.00024,19.82084]
[1777571996761,32.89,76217.71,77.5,-0.44319,0.00024,19.82316]
[1777571999025,32.89,76216.68,77.5,-0.44344,0.00024,19.82467]
[1777571999119,32.89,76216.68,77.5,-0.44344,0.00024,19.82467]
[1777572000662,32.89,76217.91,77.5,-0.44315,0.00024,19.82289]
[1777572000848,32.89,76217.66,77.5,-0.44321,0.00024,19.82326]
[1777572001034,32.89,76217.66,77.5,-0.44321,0.00024,19.82326]
[1777572002274,32.89,76217.3,77.5,-0.4433,0.00024,19.82379]
[1777572003137,32.9,76215.62,77.5,-0.4437,0.00024,19.82623]
[1777572004406,32.9,76219.39,77.5,-0.4428,0.00024,19.82075]
[1777572005231,32.9,76222.8,77.5,-0.44198,0.00024,19.81572]
[1777572005933,32.9,76226.35,77.5,-0.44114,0.00024,19.81039]
[1777572005991,32.9,76226.35,77.5,-0.44114,0.00024,19.81039]
[1777572008732,32.9,76227.44,77.5,-0.44088,0.00024,19.80875]
[1777572008781,32.9,76228.82,77.5,-0.44055,0.00024,19.80664]
[1777572013813,32.9,76228.04,77.5,-0.44074,0.00024,19.80789]
[1777572014025,32.9,76228.12,77.5,-0.44073,0.00024,19.80777]
[1777572015316,32.9,76228.12,77.5,-0.44073,0.00024,19.80777]
[1777572015346,32.9,76228.12,77.5,-0.44073,0.00024,19.80777]
[1777572016088,32.9,76227.73,77.5,-0.44082,0.00024,19.80837]
[1777572016088,32.9,76227.73,77.5,-0.44082,0.00024,19.80837]
[1777572016462,32.9,76227.73,77.5,-0.44082,0.00024,19.80837]
[1777572017222,32.91,76227.26,77.5,-0.44093,0.00024,19.80909]
[1777572017260,32.91,76227.26,77.5,-0.44093,0.00024,19.80909]
[1777572017701,32.91,76240.44,77.5,-0.43779,0.00024,19.78842]
[1777572018820,32.9,76244.54,77.5,-0.4368,0.00024,19.7817]
[1777572018825,32.9,76244.54,77.5,-0.4368,0.00024,19.7817]
[1777572019461,32.9,76244.54,77.5,-0.4368,0.00024,19.7817]
[1777572019478,32.9,76244.54,77.5,-0.4368,0.00024,19.7817]
[1777572019614,32.9,76244.54,77.5,-0.4368,0.00024,19.7817]
[1777572019765,32.9,76245.93,77.5,-0.43647,0.00024,19.77938]
[1777572019815,32.9,76245.93,77.5,-0.43647,0.00024,19.77938]
[1777572020397,32.9,76245.93,77.5,-0.43647,0.00024,19.77938]
[1777572020496,32.9,76254.11,77.5,-0.43452,0.00024,19.76557]
[1777572021004,32.9,76254.11,77.5,-0.43452,0.00024,19.76557]
[1777572022575,32.9,76255.74,77.5,-0.43413,0.00024,19.76275]
[1777572022775,32.9,76254.08,77.5,-0.43452,0.00024,19.76558]
[1777572024099,32.89,76255.9,77.5,-0.43408,0.00024,19.76242]
[1777572024113,32.89,76255.9,77.5,-0.43408,0.00024,19.76242]
[1777572024691,32.89,76255.9,77.5,-0.43408,0.00024,19.76242]
[1777572024794,32.89,76257.96,77.5,-0.43359,0.00024,19.75882]
[1777572025645,32.89,76257.96,77.5,-0.43359,0.00024,19.75882]
[1777572026167,32.89,76261.63,77.5,-0.43271,0.00024,19.75236]
[1777572027576,32.89,76263.64,77.5,-0.43224,0.00024,19.74882]
[1777572029130,32.9,76269.8,77.5,-0.43078,0.00024,19.7378]
[1777572031563,32.9,76271.37,77.5,-0.43041,0.00024,19.73496]
[1777572032665,32.9,76272.6,77.5,-0.43011,0.00024,19.72827]
[1777572032746,32.9,76277.17,77.5,-0.42902,0.00024,19.71979]
[1777572032916,32.9,76277.17,77.5,-0.42902,0.00024,19.71979]
[1777572034682,32.9,76279.18,77.5,-0.42855,0.00024,19.71602]
[1777572034978,32.9,76280.06,77.5,-0.42834,0.00024,19.71437]
[1777572035504,32.9,76280.06,77.5,-0.42834,0.00024,19.71437]
[1777572035517,32.9,76289.19,77.5,-0.42618,0.00024,19.69679]
[1777572040207,32.91,76283.34,77.5,-0.42757,0.00024,19.70816]
[1777572041373,32.91,76283.34,77.5,-0.42757,0.00024,19.70816]
[1777572042209,32.91,76282.95,77.5,-0.42766,0.00024,19.70892]
[1777572045815,32.91,76284.82,77.5,-0.42722,0.00024,19.70537]
[1777572049015,32.91,76289.33,77.5,-0.42615,0.00024,19.69663]
[1777572049270,32.91,76295.66,77.5,-0.42465,0.00024,19.68408]
[1777572049976,32.91,76295.66,77.5,-0.42465,0.00024,19.68408]
[1777572050100,32.91,76295.66,77.5,-0.42465,0.00024,19.68408]
[1777572054663,32.91,76296.71,77.5,-0.42441,0.00024,19.68199]
[1777572054680,32.91,76296.71,77.5,-0.42441,0.00024,19.68199]
[1777572054745,32.91,76296.71,77.5,-0.42441,0.00024,19.68199]
[1777572054783,32.91,76296.71,77.5,-0.42441,0.00024,19.68199]
[1777572054787,32.91,76296.71,77.5,-0.42441,0.00024,19.68199]
[1777572054811,32.91,76296.71,77.5,-0.42441,0.00024,19.68199]
[1777572054871,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572054911,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572054928,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572054976,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055190,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055209,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055217,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055234,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055270,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055319,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055405,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055443,32.91,76298.8,77.5,-0.42391,0.00024,19.67778]
[1777572055551,32.91,76315.24,77.5,-0.42002,0.00024,19.64354]
[1777572055851,32.91,76315.24,77.5,-0.42002,0.00024,19.64354]
[1777572055922,32.91,76315.24,77.5,-0.42002,0.00024,19.64354]
[1777572056561,32.91,76315.24,77.5,-0.42002,0.00024,19.64354]
[1777572056597,32.91,76315.24,77.5,-0.42002,0.00024,19.64354]
[1777572056633,32.91,76321.35,77.5,-0.41858,0.00024,19.63035]
[1777572057263,32.91,76321.35,77.5,-0.41858,0.00024,19.63035]
[1777572057275,32.91,76321.35,77.5,-0.41858,0.00024,19.63035]
[1777572057488,32.91,76321.35,77.5,-0.41858,0.00024,19.63035]
[1777572057595,32.91,76321.35,77.5,-0.41858,0.00024,19.63035]
[1777572057640,32.91,76321.35,77.5,-0.41858,0.00024,19.63035]
[1777572058206,32.91,76323.64,77.5,-0.41804,0.00024,19.62535]
[1777572059774,32.91,76324.75,77.5,-0.41778,0.00024,19.62291]
[1777572060218,32.91,76324.14,77.5,-0.41792,0.00024,19.62425]
[1777572061605,32.91,76324.63,77.5,-0.41781,0.00024,19.62318]
[1777572061620,32.91,76324.63,77.5,-0.41781,0.00024,19.62318]
[1777572061707,32.91,76324.63,77.5,-0.41781,0.00024,19.62318]
[1777572062223,32.91,76323.7,77.5,-0.41803,0.00024,19.62523]
[1777572062367,32.91,76329.24,77.5,-0.41671,0.00024,19.61289]
[1777572062912,32.91,76329.24,77.5,-0.41671,0.00024,19.61289]
[1777572063869,32.91,76332.88,77.5,-0.41585,0.00024,19.60465]
[1777572064328,32.91,76332.88,77.5,-0.41585,0.00024,19.60465]
[1777572066328,32.9,76338.15,77.5,-0.4146,0.00024,19.59254]
[1777572068913,32.91,76337.2,77.5,-0.41483,0.00024,19.59481]
[1777572072662,32.91,76340.68,77.5,-0.41402,0.00024,19.5869]
[1777572072669,32.91,76340.68,77.5,-0.41402,0.00024,19.5869]
[1777572072763,32.91,76335.81,77.5,-0.41517,0.00024,19.59812]
[1777572074343,32.92,76332.54,77.5,-0.41595,0.00024,19.60558]
[1777572077060,32.92,76332.84,77.5,-0.41589,0.00024,19.60502]
[1777572077143,32.92,76332.84,77.5,-0.41589,0.00024,19.60502]
[1777572077472,32.92,76330.27,77.5,-0.4165,0.00024,19.61084]
[1777572079081,32.92,76327.49,77.5,-0.41715,0.00024,19.617]
[1777572079133,32.92,76327.49,77.5,-0.41715,0.00024,19.617]
[1777572080311,32.92,76325.93,77.5,-0.41751,0.00024,19.62042]
[1777572080324,32.92,76325.93,77.5,-0.41751,0.00024,19.62042]
[1777572080631,32.92,76325.93,77.5,-0.41751,0.00024,19.62042]
[1777572080702,32.92,76325.93,77.5,-0.41751,0.00024,19.62042]
[1777572080732,32.92,76327.06,77.5,-0.41724,0.00024,19.61787]
[1777572080856,32.92,76327.06,77.5,-0.41724,0.00024,19.61787]
[1777572080865,32.92,76327.06,77.5,-0.41724,0.00024,19.61787]
[1777572080871,32.92,76327.06,77.5,-0.41724,0.00024,19.61787]
[1777572081069,32.92,76327.06,77.5,-0.41724,0.00024,19.61787]
[1777572081159,32.92,76327.06,77.5,-0.41724,0.00024,19.61787]
[1777572081709,32.92,76327.06,77.5,-0.41724,0.00024,19.61787]
[1777572081715,32.92,76327.06,77.5,-0.41724,0.00024,19.61787]
[1777572081779,32.92,76314.7,77.5,-0.42016,0.00024,19.64483]
[1777572087139,32.93,76313.14,77.5,-0.42056,0.00024,19.64838]
[1777572087310,32.93,76313.14,77.5,-0.42056,0.00024,19.64838]
[1777572087594,32.93,76313.14,77.5,-0.42056,0.00024,19.64838]
[1777572092190,32.94,76312.84,77.5,-0.42063,0.00024,19.64476]
[1777572092216,32.94,76312.84,77.5,-0.42063,0.00024,19.64476]
[1777572092577,32.94,76313.05,77.5,-0.42059,0.00024,19.64436]
[1777572097612,32.94,76313.87,77.5,-0.4204,0.00024,19.64268]
[1777572102647,32.95,76313.4,77.5,-0.42052,0.00024,19.64375]
[1777572102840,32.95,76313.4,77.5,-0.42052,0.00024,19.64375]
[1777572104554,32.95,76312.47,77.5,-0.42074,0.00024,19.64574]
[1777572109696,32.95,76314.48,77.5,-0.42027,0.00024,19.64156]
[1777572112568,32.95,76315.14,77.5,-0.42012,0.00024,19.64016]
[1777572114650,32.95,76312.2,77.5,-0.42082,0.00024,19.64644]
[1777572116927,32.96,76312.93,77.5,-0.42066,0.00024,19.64503]
[1777572117680,32.96,76312.93,77.5,-0.42066,0.00024,19.64503]
[1777572117700,32.96,76312.93,77.5,-0.42066,0.00024,19.64503]
[1777572117752,32.96,76313.42,77.5,-0.42054,0.00024,19.64404]
[1777572118993,32.96,76314.46,77.5,-0.4203,0.00024,19.64187]
[1777572119766,32.97,76315.41,77.5,-0.42008,0.00024,19.63989]
[1777572120940,32.97,76317.29,77.5,-0.41964,0.00024,19.63588]
[1777572121337,32.97,76317.29,77.5,-0.41964,0.00024,19.63588]
[1777572121431,32.97,76317.29,77.5,-0.41964,0.00024,19.63588]
[1777572122314,32.97,76319.48,77.5,-0.41913,0.00024,19.63117]
[1777572122388,32.97,76319.48,77.5,-0.41913,0.00024,19.63117]
[1777572122787,32.97,76326.6,77.5,-0.41745,0.00024,19.6156]
[1777572124017,32.97,76330.21,77.5,-0.4166,0.00024,19.60761]
[1777572126751,32.97,76331.43,77.5,-0.41631,0.00024,19.60487]
[1777572128405,32.97,76331.45,77.5,-0.4163,0.00024,19.60478]
[1777572128457,32.97,76331.45,77.5,-0.4163,0.00024,19.60478]
[1777572128829,32.96,76322.76,77.5,-0.41834,0.00024,19.62394]
[1777572129051,32.96,76322.76,77.5,-0.41834,0.00024,19.62394]
[1777572129778,32.96,76322.76,77.5,-0.41834,0.00024,19.62394]
[1777572130110,32.96,76322.04,77.5,-0.41852,0.00024,19.62555]
[1777572132222,32.97,76328.27,77.5,-0.41705,0.00024,19.61192]
[1777572134165,32.97,76333.27,77.5,-0.41588,0.00024,19.60078]
[1777572139748,32.98,76330.82,77.5,-0.41647,0.00024,19.60641]
[1777572144142,32.98,76334.33,77.5,-0.41566,0.00024,19.59867]
[1777572149976,32.99,76335.04,77.5,-0.41551,0.00024,19.59725]
[1777572152975,32.99,76334.54,77.5,-0.41562,0.00024,19.59396]
[1777572152997,32.99,76333.77,77.5,-0.4158,0.00024,19.59572]
[1777572155576,32.99,76335.23,77.5,-0.41546,0.00024,19.59245]
[1777572156226,33.0,76333.94,77.5,-0.41577,0.00024,19.59542]
[1777572161172,33.0,76332.75,77.5,-0.41606,0.00024,19.59822]
[1777572161266,33.0,76332.16,77.5,-0.41619,0.00024,19.59944]
[1777572162324,33.0,76332.16,77.5,-0.41619,0.00024,19.59944]
[1777572162423,33.0,76324.55,77.5,-0.41798,0.00024,19.61629]
[1777572168891,32.98,76325.08,77.5,-0.41783,0.00024,19.61487]
[1777572169033,32.98,76323.94,77.5,-0.41809,0.00024,19.61733]
[1777572174597,32.97,76324.77,77.5,-0.41787,0.00024,19.61526]
[1777572180186,32.96,76326.45,77.5,-0.41744,0.00024,19.61123]
[1777572185221,32.95,76322.28,77.5,-0.4184,0.00024,19.62016]
[1777572185924,32.95,76322.28,77.5,-0.4184,0.00024,19.62016]
[1777572185928,32.95,76322.28,77.5,-0.4184,0.00024,19.62016]
[1777572188242,32.94,76327.22,77.5,-0.41723,0.00024,19.60914]
[1777572191329,32.94,76328.99,77.5,-0.4168,0.00024,19.60511]
[1777572192303,32.94,76329.67,77.5,-0.41664,0.00024,19.60355]
[1777572192445,32.94,76329.67,77.5,-0.41664,0.00024,19.60355]
[1777572193223,32.93,76329.74,77.5,-0.41661,0.00024,19.60335]
[1777572198312,32.92,76334.09,77.5,-0.41557,0.00024,19.59329]
[1777572198937,32.92,76334.09,77.5,-0.41557,0.00024,19.59329]
[1777572204353,32.91,76333.16,77.5,-0.41576,0.00024,19.59514]
[1777572209389,32.9,76331.86,77.5,-0.41605,0.00024,19.59786]
[1777572212064,32.9,76334.03,77.5,-0.41551,0.00024,19.58838]
[1777572212164,32.9,76334.03,77.5,-0.41551,0.00024,19.58838]
[1777572213989,32.9,76337.89,77.5,-0.41459,0.00024,19.57948]
[1777572219459,32.89,76336.09,77.5,-0.415,0.00024,19.58338]
[1777572224493,32.88,76336.49,77.5,-0.41488,0.00024,19.58227]
[1777572230526,32.87,76336.63,77.5,-0.41484,0.00024,19.58179]
[1777572230545,32.87,76336.63,77.5,-0.41484,0.00024,19.58179]
[1777572230624,32.87,76340.76,77.5,-0.41385,0.00024,19.57218]
[1777572233574,32.87,76343.45,77.5,-0.41322,0.00024,19.56596]
[1777572235457,32.87,76343.22,77.5,-0.41328,0.00024,19.56655]
[1777572235468,32.87,76343.22,77.6,-0.41328,0.00024,19.56655]
[1777572238681,32.88,76343.5,77.6,-0.41323,0.00024,19.56598]
[1777572241613,32.88,76333.78,77.6,-0.41553,0.00024,19.58852]
[1777572243680,32.88,76331.52,77.6,-0.41607,0.00024,19.59368]
[1777572243684,32.88,76331.52,77.6,-0.41607,0.00024,19.59368]
[1777572243686,32.88,76331.52,77.6,-0.41607,0.00024,19.59368]
[1777572243696,32.88,76331.52,77.6,-0.41607,0.00024,19.59368]
[1777572243825,32.88,76331.52,77.6,-0.41607,0.00024,19.59368]
[1777572243967,32.88,76331.52,77.6,-0.41607,0.00024,19.59368]
[1777572243840,32.89,76329.53,77.6,-0.41654,0.00024,19.5982]
[1777572244013,32.89,76329.53,77.6,-0.41654,0.00024,19.5982]
[1777572246095,32.88,76324.89,77.6,-0.41763,0.00024,19.60846]
[1777572247959,32.88,76322.03,77.6,-0.4183,0.00024,19.61472]
[1777572248422,32.88,76321.97,77.6,-0.41831,0.00024,19.61481]
[1777572248901,32.88,76321.97,77.6,-0.41831,0.00024,19.61481]
[1777572248866,32.88,76314.71,77.6,-0.42003,0.00024,19.63053]
[1777572249969,32.88,76314.71,77.6,-0.42003,0.00024,19.63053]
[1777572250507,32.88,76315.59,77.6,-0.41982,0.00024,19.62863]
[1777572250963,32.88,76315.59,77.6,-0.41982,0.00024,19.62863]
[1777572257132,32.87,76318.64,77.6,-0.41909,0.00024,19.62195]
[1777572259138,32.87,76314.74,77.6,-0.42001,0.00024,19.63033]
[1777572263528,32.87,76316.1,77.6,-0.41969,0.00024,19.62744]
[1777572264104,32.87,76316.07,77.6,-0.4197,0.00024,19.62752]
[1777572266251,32.87,76315.96,77.6,-0.41972,0.00024,19.62777]
[1777572267588,32.87,76313.81,77.6,-0.42023,0.00024,19.63238]
[1777572268043,32.87,76313.21,77.6,-0.42038,0.00024,19.63367]
[1777572268170,32.87,76313.21,77.6,-0.42038,0.00024,19.63367]
[1777572268443,32.87,76313.21,77.6,-0.42038,0.00024,19.63367]
[1777572268492,32.87,76313.21,77.6,-0.42038,0.00024,19.63367]
[1777572268802,32.88,76306.65,77.6,-0.42193,0.00024,19.64752]
[1777572269524,32.88,76306.65,77.6,-0.42193,0.00024,19.64752]
[1777572269541,32.88,76306.65,77.6,-0.42193,0.00024,19.64752]
[1777572269809,32.88,76305.29,77.6,-0.42226,0.00024,19.65035]
[1777572270107,32.88,76305.29,77.6,-0.42226,0.00024,19.65035]
[1777572272042,32.88,76304.48,77.6,-0.42244,0.00024,19.6476]
[1777572272113,32.88,76304.48,77.6,-0.42244,0.00024,19.6476]
[1777572272830,32.88,76297.44,77.6,-0.42411,0.00024,19.66203]
[1777572273837,32.88,76290.06,77.6,-0.42586,0.00024,19.67678]
[1777572274037,32.88,76290.06,77.6,-0.42586,0.00024,19.67678]
[1777572274752,32.88,76290.06,77.6,-0.42586,0.00024,19.67678]
[1777572274819,32.88,76290.06,77.6,-0.42586,0.00024,19.67678]
[1777572275110,32.88,76290.0,77.6,-0.42588,0.00024,19.6769]
[1777572275134,32.88,76290.0,77.6,-0.42588,0.00024,19.6769]
[1777572275695,32.88,76290.0,77.6,-0.42588,0.00024,19.6769]
[1777572275851,32.88,76298.47,77.6,-0.42386,0.00024,19.65996]
[1777572277104,32.88,76296.84,77.6,-0.42425,0.00024,19.66327]
[1777572278337,32.88,76298.64,77.6,-0.42383,0.00024,19.65964]
[1777572278362,32.88,76298.64,77.6,-0.42383,0.00024,19.65964]
[1777572278569,32.88,76298.64,77.6,-0.42383,0.00024,19.65964]
[1777572278628,32.88,76298.64,77.6,-0.42383,0.00024,19.65964]
[1777572278783,32.88,76298.64,77.6,-0.42383,0.00024,19.65964]
[1777572278872,32.88,76306.69,77.6,-0.42192,0.00024,19.64307]
[1777572279296,32.88,76306.69,77.6,-0.42192,0.00024,19.64307]
[1777572279534,32.88,76306.69,77.6,-0.42192,0.00024,19.64307]
[1777572284914,32.88,76307.66,77.6,-0.42169,0.00024,19.64106]
[1777572287770,32.88,76310.03,77.6,-0.42113,0.00024,19.63608]
[1777572292970,32.88,76306.16,77.6,-0.42205,0.00024,19.64421]
[1777572294584,32.88,76306.02,77.6,-0.42208,0.00024,19.6445]
[1777572300021,32.88,76301.94,77.6,-0.42305,0.00024,19.65295]
[1777572300434,32.88,76301.94,77.6,-0.42305,0.00024,19.65295]
[1777572301192,32.88,76300.22,77.6,-0.42346,0.00024,19.65647]
[1777572301319,32.88,76300.22,77.6,-0.42346,0.00024,19.65647]
[1777572301419,32.88,76300.22,77.6,-0.42346,0.00024,19.65647]
[1777572301454,32.88,76300.22,77.6,-0.42346,0.00024,19.65647]
[1777572301511,32.88,76300.22,77.6,-0.42346,0.00024,19.65647]
[1777572301812,32.88,76300.22,77.6,-0.42346,0.00024,19.65647]
[1777572301996,32.88,76300.22,77.6,-0.42346,0.00024,19.65647]
[1777572302041,32.88,76287.71,77.6,-0.42643,0.00024,19.68147]
[1777572302364,32.88,76287.71,77.6,-0.42643,0.00024,19.68147]
[1777572302385,32.88,76287.71,77.6,-0.42643,0.00024,19.68147]
[1777572302554,32.88,76287.71,77.6,-0.42643,0.00024,19.68147]
[1777572303048,32.88,76282.97,77.6,-0.42756,0.00024,19.69067]
[1777572303405,32.88,76282.97,77.6,-0.42756,0.00024,19.69067]
[1777572303623,32.88,76282.97,77.6,-0.42756,0.00024,19.69067]
[1777572303639,32.88,76282.97,77.6,-0.42756,0.00024,19.69067]
[1777572304806,32.88,76281.56,77.6,-0.42789,0.00024,19.69337]
[1777572310097,32.89,76283.36,77.6,-0.42747,0.00024,19.68999]
[1777572315132,32.89,76282.92,77.6,-0.42758,0.00024,19.69088]
[1777572316570,32.89,76282.92,77.6,-0.42758,0.00024,19.69088]
[1777572318844,32.89,76283.15,77.6,-0.42753,0.00024,19.69047]
[1777572319159,32.89,76278.29,77.6,-0.42869,0.00024,19.69974]
[1777572324195,32.9,76277.27,77.6,-0.42894,0.00024,19.70174]
[1777572325222,32.9,76277.27,77.6,-0.42894,0.00024,19.70174]
[1777572325227,32.9,76277.27,77.6,-0.42894,0.00024,19.70174]
[1777572331244,32.91,76274.06,77.6,-0.42971,0.00024,19.70343]
[1777572333624,32.91,76274.66,77.6,-0.42956,0.00024,19.70234]
[1777572333777,32.91,76274.66,77.6,-0.42956,0.00024,19.70234]
[1777572336713,32.91,76272.57,77.6,-0.43007,0.00024,19.70624]
[1777572339040,32.91,76269.93,77.6,-0.4307,0.00024,19.71113]
[1777572339054,32.91,76269.93,77.6,-0.4307,0.00024,19.71113]
[1777572339058,32.91,76269.93,77.6,-0.4307,0.00024,19.71113]
[1777572341061,32.91,76266.35,77.6,-0.43155,0.00024,19.71766]
[1777572341070,32.91,76266.35,77.6,-0.43155,0.00024,19.71766]
[1777572341112,32.91,76266.35,77.6,-0.43155,0.00024,19.71766]
[1777572341098,32.92,76260.97,77.6,-0.43284,0.00024,19.72728]
[1777572342908,32.92,76261.16,77.6,-0.4328,0.00024,19.72695]
[1777572349044,32.93,76262.85,77.6,-0.43241,0.00024,19.72414]
[1777572350378,32.93,76269.28,77.6,-0.43089,0.00024,19.71267]
[1777572353084,32.94,76273.66,77.6,-0.42985,0.00024,19.70465]
[1777572353304,32.94,76275.71,77.6,-0.42937,0.00024,19.70087]
[1777572358434,32.94,76275.74,77.6,-0.42937,0.00024,19.7009]
[1777572363469,32.95,76276.81,77.6,-0.42913,0.00024,19.69899]
[1777572364698,32.95,76276.81,77.6,-0.42913,0.00024,19.69899]
[1777572370410,32.95,76277.22,77.6,-0.42904,0.00024,19.69831]
[1777572370434,32.95,76277.22,77.6,-0.42904,0.00024,19.69831]
[1777572370574,32.95,76277.22,77.6,-0.42904,0.00024,19.69831]
[1777572371503,32.95,76279.02,77.6,-0.42861,0.00024,19.69494]
[1777572371735,32.95,76279.02,77.6,-0.42861,0.00024,19.69494]
[1777572372532,32.95,76288.16,77.6,-0.42645,0.00024,19.67745]
[1777572373281,32.95,76288.16,77.6,-0.42645,0.00024,19.67745]
[1777572373821,32.95,76288.16,77.6,-0.42645,0.00024,19.67745]
[1777572377567,32.96,76283.01,77.6,-0.42767,0.00024,19.68741]
[1777572382602,32.96,76287.13,77.6,-0.4267,0.00024,19.6795]
[1777572388008,32.96,76283.74,77.6,-0.4275,0.00024,19.68606]
[1777572393679,32.96,76284.65,77.6,-0.42728,0.00024,19.6799]
[1777572398714,32.96,76285.2,77.6,-0.42715,0.00024,19.67888]
[1777572403750,32.97,76285.21,77.6,-0.42715,0.00024,19.67889]
[1777572408787,32.97,76283.97,77.6,-0.42745,0.00024,19.68132]
[1777572413821,32.97,76285.62,77.6,-0.42706,0.00024,19.67818]
[1777572418856,32.97,76284.4,77.6,-0.42736,0.00024,19.68056]
[1777572421451,32.97,76283.98,77.6,-0.42746,0.00024,19.68138]
[1777572421966,32.97,76283.98,77.6,-0.42746,0.00024,19.68138]
[1777572422884,32.97,76273.28,77.6,-0.43,0.00024,19.70152]
[1777572426912,32.98,76278.23,77.6,-0.42883,0.00024,19.69238]
[1777572427517,32.98,76278.23,77.6,-0.42883,0.00024,19.69238]
[1777572432953,32.98,76278.03,77.6,-0.42889,0.00024,19.69284]
[1777572437989,32.99,76277.79,77.6,-0.42896,0.00024,19.69336]
[1777572443027,32.99,76276.48,77.6,-0.42927,0.00024,19.69588]
[1777572448062,33.0,76276.73,77.6,-0.42922,0.00024,19.69548]
[1777572448298,33.0,76276.73,77.6,-0.42922,0.00024,19.69548]
[1777572450000,33.0,76276.72,77.6,-0.42923,0.00024,19.69551]
[1777572455112,33.0,76273.22,77.6,-0.43005,0.00024,19.69763]
[1777572460146,33.01,76270.99,77.6,-0.43059,0.00024,19.70179]
[1777572465181,33.01,76271.86,77.6,-0.43039,0.00024,19.70028]
[1777572470217,33.02,76273.61,77.6,-0.42999,0.00024,19.69714]
[1777572475252,33.02,76274.8,77.6,-0.42971,0.00024,19.695]
[1777572480287,33.02,76273.51,77.6,-0.43002,0.00024,19.69744]
[1777572481501,33.02,76272.67,77.6,-0.43022,0.00024,19.699]
[1777572486125,33.03,76275.69,77.6,-0.42951,0.00024,19.69348]
[1777572491363,33.03,76277.4,77.6,-0.42912,0.00024,19.69037]
[1777572494690,33.03,76276.92,77.6,-0.42923,0.00024,19.69128]
[1777572495121,33.03,76276.92,77.6,-0.42923,0.00024,19.69128]
[1777572495157,33.03,76276.92,77.6,-0.42923,0.00024,19.69128]
[1777572495223,33.03,76276.92,77.6,-0.42923,0.00024,19.69128]
[1777572495225,33.03,76276.92,77.6,-0.42923,0.00024,19.69128]
[1777572495332,33.03,76276.92,77.6,-0.42923,0.00024,19.69128]
[1777572495457,33.03,76276.48,77.6,-0.42934,0.00024,19.69212]
[1777572496091,33.03,76276.48,77.6,-0.42934,0.00024,19.69212]
[1777572496268,33.03,76276.48,77.6,-0.42934,0.00024,19.69212]
[1777572496342,33.03,76267.71,77.6,-0.43142,0.00024,19.70816]
[1777572496360,33.03,76267.71,77.6,-0.43142,0.00024,19.70816]
[1777572496713,33.03,76267.71,77.6,-0.43142,0.00024,19.70816]
[1777572497066,33.03,76267.71,77.6,-0.43142,0.00024,19.70816]
[1777572497232,33.03,76267.71,77.6,-0.43142,0.00024,19.70816]
[1777572497315,33.03,76253.69,77.6,-0.43475,0.00024,19.73268]
[1777572499789,33.04,76252.32,77.6,-0.43508,0.00024,19.73504]
[1777572505462,33.05,76251.03,77.6,-0.43541,0.00024,19.73739]
[1777572510497,33.06,76248.2,77.6,-0.4361,0.00024,19.74223]
[1777572515743,33.07,76248.14,77.6,-0.43611,0.00024,19.73798]
[1777572520775,33.08,76247.97,77.6,-0.43617,0.00024,19.73839]
[1777572522775,33.08,76247.37,77.6,-0.43631,0.00024,19.73943]
[1777572524595,33.08,76242.58,77.6,-0.43746,0.00024,19.7473]
[1777572529669,33.09,76242.09,77.6,-0.43758,0.00024,19.74812]
[1777572532223,33.09,76243.22,77.6,-0.43731,0.00024,19.7463]
[1777572533658,33.09,76248.87,77.6,-0.43597,0.00024,19.73705]
[1777572535672,33.09,76254.8,77.6,-0.43456,0.00024,19.72709]
[1777572537457,33.09,76257.87,77.6,-0.43384,0.00024,19.72183]
[1777572537481,33.09,76257.87,77.6,-0.43384,0.00024,19.72183]
[1777572537965,33.09,76257.87,77.6,-0.43384,0.00024,19.72183]
[1777572537969,33.09,76257.87,77.6,-0.43384,0.00024,19.72183]
[1777572540707,33.09,76265.28,77.6,-0.43209,0.00024,19.70895]
[1777572545967,33.1,76265.9,77.6,-0.43195,0.00024,19.70791]
[1777572546754,33.1,76273.91,77.6,-0.43005,0.00024,19.69348]
[1777572550703,33.1,76272.97,77.6,-0.43028,0.00024,19.69523]
[1777572552935,33.1,76273.14,77.6,-0.43024,0.00024,19.69494]
[1777572556827,33.11,76279.47,77.6,-0.42875,0.00024,19.6833]
[1777572561862,33.11,76277.31,77.6,-0.42927,0.00024,19.68735]
[1777572562676,33.11,76277.31,77.6,-0.42927,0.00024,19.68735]
[1777572567904,33.11,76275.82,77.6,-0.42962,0.00024,19.69016]
[1777572574953,33.11,76275.19,77.6,-0.42977,0.00024,19.68692]
[1777572576979,33.11,76274.97,77.6,-0.42982,0.00024,19.68734]
[1777572581037,33.12,76274.78,77.6,-0.42987,0.00024,19.68772]
[1777572587037,33.12,76276.38,77.6,-0.4295,0.00024,19.68483]
[1777572589537,33.12,76277.65,77.6,-0.4292,0.00024,19.68249]
[1777572592043,33.12,76275.08,77.6,-0.42981,0.00024,19.68726]
[1777572592223,33.12,76275.08,77.6,-0.42981,0.00024,19.68726]
[1777572593126,33.12,76272.49,77.6,-0.43042,0.00024,19.692]
[1777572593176,33.12,76264.07,77.6,-0.43241,0.00024,19.70709]
[1777572594780,33.12,76264.7,77.6,-0.43226,0.00024,19.70598]
[1777572594806,33.12,76264.7,77.6,-0.43226,0.00024,19.70598]
[1777572594827,33.12,76264.7,77.6,-0.43226,0.00024,19.70598]
[1777572594852,33.12,76264.7,77.6,-0.43226,0.00024,19.70598]
[1777572594945,33.12,76264.7,77.6,-0.43226,0.00024,19.70598]
[1777572595092,33.12,76264.7,77.6,-0.43226,0.00024,19.70598]
[1777572595398,33.12,76264.7,77.6,-0.43226,0.00024,19.70598]
[1777572595093,33.12,76275.27,77.6,-0.42976,0.00024,19.68693]
[1777572595841,33.12,76275.27,77.6,-0.42976,0.00024,19.68693]
[1777572595846,33.12,76275.27,77.6,-0.42976,0.00024,19.68693]
[1777572595906,33.12,76275.27,77.6,-0.42976,0.00024,19.68693]
[1777572596056,33.12,76275.27,77.6,-0.42976,0.00024,19.68693]
[1777572596270,33.12,76275.27,77.6,-0.42976,0.00024,19.68693]
[1777572596298,33.12,76275.27,77.6,-0.42976,0.00024,19.68693]
[1777572596431,33.12,76275.27,77.6,-0.42976,0.00024,19.68693]
[1777572596351,33.12,76281.98,77.6,-0.42818,0.00024,19.67441]
[1777572596610,33.12,76281.98,77.6,-0.42818,0.00024,19.67441]
[1777572596816,33.12,76281.98,77.6,-0.42818,0.00024,19.67441]
[1777572596991,33.12,76281.98,77.6,-0.42818,0.00024,19.67441]
[1777572597155,33.12,76281.98,77.6,-0.42818,0.00024,19.67441]
[1777572597187,33.12,76281.98,77.6,-0.42818,0.00024,19.67441]
[1777572597212,33.12,76277.38,77.6,-0.42926,0.00024,19.683]
[1777572597567,33.12,76277.38,77.6,-0.42926,0.00024,19.683]
[1777572598364,33.12,76277.38,77.6,-0.42926,0.00024,19.683]
[1777572599041,33.12,76274.29,77.6,-0.42999,0.00024,19.68869]
[1777572599402,33.12,76274.29,77.6,-0.42999,0.00024,19.68869]
[1777572599454,33.12,76273.41,77.6,-0.4302,0.00024,19.69029]
[1777572599486,33.12,76273.41,77.6,-0.4302,0.00024,19.69029]
[1777572600050,33.12,76273.41,77.6,-0.4302,0.00024,19.69029]
[1777572600799,33.12,76272.37,77.6,-0.43045,0.00024,19.6922]
[1777572600847,33.12,76272.37,77.6,-0.43045,0.00024,19.6922]
[1777572601224,33.12,76272.37,77.6,-0.43045,0.00024,19.6922]
[1777572603673,33.12,76268.03,77.6,-0.43148,0.00024,19.70007]
[1777572603862,33.12,76268.03,77.6,-0.43148,0.00024,19.70007]
[1777572605078,33.12,76265.99,77.6,-0.43196,0.00024,19.70371]
[1777572605163,33.12,76260.27,77.6,-0.43332,0.00024,19.71376]
[1777572606150,33.12,76260.27,77.6,-0.43332,0.00024,19.71376]
[1777572606170,33.12,76255.31,77.6,-0.43449,0.00024,19.72229]
[1777572609460,33.13,76244.15,77.6,-0.43714,0.00024,19.74088]
[1777572609868,33.13,76244.15,77.6,-0.43714,0.00024,19.74088]
[1777572609918,33.13,76244.15,77.6,-0.43714,0.00024,19.74088]
[1777572609947,33.13,76244.15,77.6,-0.43714,0.00024,19.74088]
[1777572610154,33.13,76244.15,77.6,-0.43714,0.00024,19.74088]
[1777572610220,33.13,76244.15,77.6,-0.43714,0.00024,19.74088]
[1777572611993,33.13,76239.33,77.6,-0.43829,0.00024,19.74861]
[1777572612015,33.13,76239.33,77.6,-0.43829,0.00024,19.74861]
[1777572612939,33.12,76239.37,77.6,-0.43828,0.00024,19.74853]
[1777572613230,33.12,76239.37,77.6,-0.43828,0.00024,19.74853]
[1777572613918,33.12,76239.25,77.6,-0.4383,0.00024,19.74871]
[1777572614226,33.12,76237.5,77.6,-0.43872,0.00024,19.75146]
[1777572614957,33.12,76237.5,77.6,-0.43872,0.00024,19.75146]
[1777572615116,33.12,76237.5,77.6,-0.43872,0.00024,19.75146]
[1777572617397,33.12,76232.43,77.6,-0.43992,0.00024,19.75934]
[1777572618721,33.12,76232.66,77.6,-0.43986,0.00024,19.75896]
[1777572619708,33.12,76233.58,77.6,-0.43964,0.00024,19.75752]
[1777572621731,33.11,76234.22,77.6,-0.43948,0.00024,19.75648]
[1777572627320,33.1,76238.23,77.6,-0.43851,0.00024,19.75007]
[1777572628222,33.1,76238.23,77.6,-0.43851,0.00024,19.75007]
[1777572633362,33.09,76237.52,77.6,-0.43866,0.00024,19.74664]
[1777572633579,33.09,76237.52,77.6,-0.43866,0.00024,19.74664]
[1777572639404,33.08,76239.58,77.6,-0.43815,0.00024,19.74326]
[1777572641239,33.08,76238.76,77.6,-0.43834,0.00024,19.74455]
[1777572646329,33.08,76237.04,77.6,-0.43874,0.00024,19.74718]
[1777572647212,33.07,76236.41,77.6,-0.43889,0.00024,19.74816]
[1777572649066,33.07,76236.2,77.6,-0.43893,0.00024,19.74845]
[1777572651222,33.07,76236.68,77.6,-0.43882,0.00024,19.74766]
[1777572651699,33.07,76240.11,77.6,-0.438,0.00024,19.74219]
[1777572652496,33.07,76245.16,77.6,-0.43679,0.00024,19.73399]
[1777572652820,33.07,76245.16,77.6,-0.43679,0.00024,19.73399]
[1777572652911,33.07,76245.16,77.6,-0.43679,0.00024,19.73399]
[1777572653284,33.07,76245.16,77.6,-0.43679,0.00024,19.73399]
[1777572657319,33.06,76246.4,77.6,-0.43649,0.00024,19.7319]
[1777572661073,33.06,76245.23,77.6,-0.43676,0.00024,19.73374]
[1777572661076,33.06,76245.23,77.6,-0.43676,0.00024,19.73374]
[1777572661081,33.06,76245.23,77.6,-0.43676,0.00024,19.73374]
[1777572661101,33.05,76244.68,77.6,-0.43689,0.00024,19.7346]
[1777572661652,33.05,76244.68,77.6,-0.43689,0.00024,19.7346]
[1777572661754,33.05,76236.89,77.6,-0.43874,0.00024,19.74711]
[1777572663989,33.05,76232.54,77.6,-0.43977,0.00024,19.75391]
[1777572664795,33.05,76233.54,77.6,-0.43953,0.00024,19.75232]
[1777572665405,33.05,76233.54,77.6,-0.43953,0.00024,19.75232]
[1777572666841,33.04,76233.43,77.6,-0.43955,0.00024,19.75245]
[1777572668466,33.04,76233.01,77.6,-0.43965,0.00024,19.75308]
[1777572668792,33.04,76232.17,77.6,-0.43985,0.00024,19.75438]
[1777572668982,33.04,76232.17,77.6,-0.43985,0.00024,19.75438]
[1777572674651,33.03,76232.19,77.6,-0.43983,0.00024,19.75426]
[1777572679686,33.03,76231.56,77.6,-0.43998,0.00024,19.75519]
[1777572682339,33.03,76231.37,77.6,-0.44002,0.00024,19.75548]
[1777572682347,33.03,76231.37,77.6,-0.44002,0.00024,19.75548]
[1777572682352,33.03,76231.37,77.6,-0.44002,0.00024,19.75548]
[1777572684184,33.03,76228.96,77.6,-0.44059,0.00024,19.75916]
[1777572689759,33.02,76229.43,77.6,-0.44047,0.00024,19.75838]
[1777572694794,33.02,76229.41,77.6,-0.44046,0.00024,19.75394]
[1777572698824,33.02,76229.18,77.6,-0.44051,0.00024,19.75426]
[1777572699831,33.02,76229.76,77.6,-0.44037,0.00024,19.75336]
[1777572700603,33.02,76229.76,77.6,-0.44037,0.00024,19.75336]
[1777572701787,33.02,76229.39,77.6,-0.44046,0.00024,19.75392]
[1777572706880,33.01,76230.67,77.6,-0.44014,0.00024,19.75184]
[1777572707661,33.01,76230.67,77.6,-0.44014,0.00024,19.75184]
[1777572710978,33.0,76231.79,77.6,-0.43986,0.00024,19.75004]
[1777572716950,32.99,76231.69,77.6,-0.43987,0.00024,19.75004]
[1777572719726,32.98,76231.5,77.6,-0.43991,0.00024,19.75029]
[1777572719738,32.98,76231.5,77.6,-0.43991,0.00024,19.75029]
[1777572725006,32.97,76231.84,77.6,-0.43981,0.00024,19.74963]
[1777572725780,32.97,76231.84,77.6,-0.43981,0.00024,19.74963]
[1777572731024,32.96,76232.3,77.6,-0.43968,0.00024,19.7488]
[1777572734953,32.95,76232.03,77.6,-0.43973,0.00024,19.74912]
[1777572735039,32.95,76232.03,77.6,-0.43973,0.00024,19.74912]
[1777572735148,32.95,76232.03,77.6,-0.43973,0.00024,19.74912]
[1777572735170,32.95,76232.03,77.6,-0.43973,0.00024,19.74912]
[1777572735972,32.95,76228.67,77.6,-0.44053,0.00024,19.75429]
[1777572736231,32.95,76228.67,77.6,-0.44053,0.00024,19.75429]
[1777572736296,32.95,76221.36,77.6,-0.44228,0.00024,19.76529]
[1777572737055,32.95,76221.36,77.6,-0.44228,0.00024,19.76529]
[1777572737909,32.95,76220.68,77.6,-0.44244,0.00024,19.76628]
[1777572742639,32.94,76220.64,77.6,-0.44244,0.00024,19.76629]
[1777572745998,32.94,76225.61,77.6,-0.44125,0.00024,19.75883]
[1777572751188,32.94,76225.04,77.6,-0.44137,0.00024,19.75521]
[1777572755686,32.93,76224.94,77.6,-0.44139,0.00024,19.75533]
[1777572755942,32.93,76224.94,77.6,-0.44139,0.00024,19.75533]
[1777572761258,32.93,76228.86,77.6,-0.44044,0.00024,19.74925]
[1777572763306,32.92,76228.66,77.6,-0.44048,0.00024,19.74954]
[1777572763321,32.92,76229.2,77.6,-0.44035,0.00024,19.74869]
[1777572764222,32.92,76229.2,77.6,-0.44035,0.00024,19.74869]
[1777572769314,32.92,76232.66,77.6,-0.43951,0.00024,19.74327]
[1777572774115,32.91,76231.07,77.6,-0.43989,0.00024,19.74572]
[1777572774333,32.91,76231.07,77.6,-0.43989,0.00024,19.74572]
[1777572774349,32.91,76230.95,77.6,-0.43992,0.00024,19.7459]
[1777572779384,32.91,76231.52,77.6,-0.43977,0.00024,19.7449]
[1777572780144,32.91,76231.52,77.6,-0.43977,0.00024,19.7449]
[1777572783978,32.9,76232.69,77.6,-0.43948,0.00024,19.74299]
[1777572785290,32.9,76232.56,77.6,-0.43951,0.00024,19.74318]
[1777572790463,32.89,76230.95,77.6,-0.43987,0.00024,19.74555]
[1777572795497,32.88,76232.83,77.6,-0.43941,0.00024,19.7425]
[1777572800532,32.87,76232.5,77.6,-0.43947,0.00024,19.74291]
[1777572805567,32.86,76232.35,77.6,-0.43949,0.00024,19.74303]
[1777572805656,32.86,76232.35,77.6,-0.43949,0.00024,19.74303]
[1777572808727,32.85,76232.01,77.6,-0.43957,0.00024,19.7435]
[1777572808768,32.85,76232.01,77.6,-0.43957,0.00024,19.7435]
[1777572808815,32.85,76232.01,77.6,-0.43957,0.00024,19.7435]
[1777572808924,32.85,76232.01,77.6,-0.43957,0.00024,19.7435]
[1777572809235,32.85,76232.01,77.6,-0.43957,0.00024,19.7435]
[1777572809480,32.85,76232.01,77.6,-0.43957,0.00024,19.7435]
[1777572809596,32.85,76252.57,77.6,-0.43464,0.00024,19.70975]
[1777572809790,32.85,76252.57,77.6,-0.43464,0.00024,19.70975]
[1777572809900,32.85,76252.57,77.6,-0.43464,0.00024,19.70975]
[1777572809987,32.85,76252.57,77.6,-0.43464,0.00024,19.70975]
[1777572810500,32.85,76252.57,77.6,-0.43464,0.00024,19.70975]
[1777572810729,32.85,76252.26,77.6,-0.43471,0.00024,19.71028]
[1777572810766,32.85,76252.26,77.6,-0.43471,0.00024,19.71028]
[1777572811522,32.85,76252.26,77.6,-0.43471,0.00024,19.71028]
[1777572811609,32.85,76253.62,77.6,-0.43437,0.00024,19.70348]
[1777572813852,32.84,76253.84,77.6,-0.43432,0.00024,19.70306]
[1777572818774,32.84,76253.97,77.6,-0.43427,0.00024,19.70275]
[1777572820332,32.84,76253.88,77.6,-0.43429,0.00024,19.7029]
[1777572820800,32.84,76253.88,77.6,-0.43429,0.00024,19.70288]
[1777572826715,32.83,76253.59,77.6,-0.43435,0.00024,19.7033]
[1777572831750,32.83,76253.91,77.6,-0.43427,0.00024,19.70268]
[1777572836785,32.82,76246.88,77.6,-0.43594,0.00024,19.71456]
[1777572839467,32.82,76248.04,77.6,-0.43566,0.00024,19.7126]
[1777572839476,32.82,76248.04,77.6,-0.43566,0.00024,19.7126]
[1777572844841,32.81,76248.86,77.6,-0.43545,0.00024,19.71111]
[1777572848466,32.81,76242.16,77.6,-0.43705,0.00024,19.72224]
[1777572850885,32.81,76237.33,77.6,-0.43821,0.00024,19.73007]
[1777572852232,32.81,76237.33,77.6,-0.43821,0.00024,19.73007]
[1777572852942,32.81,76237.21,77.6,-0.43824,0.00024,19.73026]
[1777572855224,32.81,76237.23,77.6,-0.43823,0.00024,19.73021]
[1777572860954,32.8,76240.39,77.6,-0.43747,0.00024,19.72503]
[1777572865990,32.8,76240.19,77.6,-0.43751,0.00024,19.72531]
[1777572868092,32.8,76240.22,77.6,-0.4375,0.00024,19.72525]
[1777572874047,32.79,76240.36,77.6,-0.43744,0.00024,19.72051]
[1777572879082,32.79,76240.32,77.6,-0.43745,0.00024,19.72053]
[1777572884117,32.78,76240.48,77.6,-0.4374,0.00024,19.72022]
[1777572889152,32.78,76238.51,77.6,-0.43787,0.00024,19.72338]
[1777572894187,32.78,76238.46,77.6,-0.43788,0.00024,19.72343]
[1777572896335,32.78,76238.46,77.6,-0.43788,0.00024,19.72343]
[1777572902243,32.77,76238.69,77.6,-0.43782,0.00024,19.72299]
[1777572907642,32.77,76238.34,77.6,-0.4379,0.00024,19.72353]
[1777572907744,32.77,76238.31,77.6,-0.4379,0.00024,19.72357]
[1777572911231,32.77,76236.18,77.6,-0.43841,0.00024,19.72695]
[1777572911309,32.76,76236.53,77.6,-0.43832,0.00024,19.72637]
[1777572915350,32.76,76240.6,77.6,-0.43734,0.00024,19.71974]
[1777572915364,32.76,76240.6,77.6,-0.43734,0.00024,19.71974]
[1777572917123,32.76,76245.45,77.6,-0.43617,0.00024,19.71169]
[1777572917735,32.76,76245.45,77.6,-0.43617,0.00024,19.71169]
[1777572918739,32.76,76246.61,77.6,-0.43589,0.00024,19.70972]
[1777572919945,32.76,76249.47,77.6,-0.4352,0.00024,19.70485]
[1777572920017,32.76,76249.47,77.6,-0.4352,0.00024,19.70485]
[1777572921380,32.75,76256.63,77.6,-0.43348,0.00024,19.69244]
[1777572923264,32.75,76256.92,77.6,-0.43341,0.00024,19.69192]
[1777572927656,32.76,76257.52,77.6,-0.43327,0.00024,19.6909]
[1777572929669,32.76,76258.12,77.6,-0.43312,0.00024,19.68986]
[1777572930341,32.76,76258.36,77.6,-0.43307,0.00024,19.68945]
[1777572931489,32.76,76258.89,77.6,-0.43294,0.00024,19.68852]
[1777572933533,32.76,76261.17,77.6,-0.43238,0.00024,19.68003]
[1777572933552,32.76,76266.02,77.6,-0.43122,0.00024,19.67129]
[1777572933835,32.76,76266.02,77.6,-0.43122,0.00024,19.67129]
[1777572933863,32.76,76266.02,77.6,-0.43122,0.00024,19.67129]
[1777572933915,32.76,76266.02,77.6,-0.43122,0.00024,19.67129]
[1777572933923,32.76,76266.02,77.6,-0.43122,0.00024,19.67129]
[1777572934043,32.76,76266.02,77.6,-0.43122,0.00024,19.67129]
[1777572934117,32.76,76266.02,77.6,-0.43122,0.00024,19.67129]
[1777572934470,32.76,76286.58,77.6,-0.4263,0.00024,19.63239]
[1777572935665,32.76,76288.8,77.6,-0.42577,0.00024,19.62801]
[1777572937467,32.76,76289.62,77.6,-0.42558,0.00024,19.6264]
[1777572937470,32.76,76289.62,77.6,-0.42558,0.00024,19.6264]
[1777572937515,32.76,76289.62,77.6,-0.42558,0.00024,19.6264]
[1777572937539,32.76,76289.62,77.6,-0.42558,0.00024,19.6264]
[1777572937784,32.76,76290.17,77.6,-0.42545,0.00024,19.62532]
[1777572938324,32.76,76290.17,77.6,-0.42545,0.00024,19.62532]
[1777572938501,32.76,76295.66,77.6,-0.42414,0.00024,19.61428]
[1777572939930,32.76,76296.12,77.6,-0.42403,0.00024,19.61335]
[1777572940456,32.76,76296.12,77.6,-0.42403,0.00024,19.61335]
[1777572940586,32.76,76296.12,77.6,-0.42403,0.00024,19.61335]
[1777572940757,32.76,76302.37,77.6,-0.42254,0.00024,19.60051]
[1777572944060,32.77,76303.01,77.6,-0.42239,0.00024,19.5992]
[1777572944062,32.77,76303.01,77.6,-0.42239,0.00024,19.5992]
[1777572946557,32.77,76293.85,77.6,-0.42458,0.00024,19.61802]
[1777572947754,32.77,76293.85,77.6,-0.42458,0.00024,19.61802]
[1777572949592,32.77,76294.52,77.6,-0.42442,0.00024,19.61668]
[1777572950835,32.77,76296.48,77.6,-0.42395,0.00024,19.61271]
[1777572951365,32.77,76296.48,77.6,-0.42395,0.00024,19.61271]
[1777572952038,32.77,76300.96,77.6,-0.42289,0.00024,19.60353]
[1777572952071,32.77,76300.96,77.6,-0.42289,0.00024,19.60353]
[1777572952671,32.77,76300.96,77.6,-0.42289,0.00024,19.60353]
[1777572952750,32.77,76306.7,77.6,-0.42152,0.00024,19.59157]
[1777572952998,32.77,76306.7,77.6,-0.42152,0.00024,19.59157]
[1777572953322,32.77,76306.7,77.6,-0.42152,0.00024,19.59157]
[1777572953606,32.77,76312.73,77.6,-0.42008,0.00024,19.57873]
[1777572954122,32.77,76312.73,77.6,-0.42008,0.00024,19.57873]
[1777572954653,32.77,76312.73,77.6,-0.42008,0.00024,19.57873]
[1777572955999,32.77,76311.8,77.6,-0.4203,0.00024,19.58067]
[1777572956306,32.77,76311.8,77.6,-0.4203,0.00024,19.58067]
[1777572956320,32.77,76311.8,77.6,-0.4203,0.00024,19.58067]
[1777572956627,32.77,76306.02,77.6,-0.42167,0.00024,19.59292]
[1777572957720,32.77,76306.02,77.6,-0.42167,0.00024,19.59292]
[1777572958256,32.77,76302.68,77.6,-0.42247,0.00024,19.59989]
[1777572962917,32.76,76309.09,77.6,-0.42093,0.00024,19.58635]
[1777572962931,32.76,76309.09,77.6,-0.42093,0.00024,19.58635]
[1777572963478,32.76,76309.09,77.6,-0.42093,0.00024,19.58635]
[1777572963676,32.76,76316.76,77.6,-0.4191,0.00024,19.56983]
[1777572964662,32.76,76316.76,77.6,-0.4191,0.00024,19.56983]
[1777572966650,32.76,76319.42,77.6,-0.41847,0.00024,19.56396]
[1777572969720,32.76,76325.16,77.6,-0.41709,0.00024,19.55116]
[1777572970211,32.76,76325.16,77.6,-0.41709,0.00024,19.55116]
[1777572970727,32.76,76326.55,77.6,-0.41676,0.00024,19.54802]
[1777572971927,32.75,76328.37,77.6,-0.41632,0.00024,19.54389]
[1777572972090,32.75,76328.37,77.6,-0.41632,0.00024,19.54389]
[1777572972195,32.75,76328.37,77.6,-0.41632,0.00024,19.54389]
[1777572972716,32.75,76328.37,77.6,-0.41632,0.00024,19.54389]
[1777572973078,32.75,76332.44,77.6,-0.41535,0.00024,19.53459]
[1777572973416,32.75,76332.44,77.6,-0.41535,0.00024,19.53459]
[1777572973580,32.75,76332.44,77.6,-0.41535,0.00024,19.53459]
[1777572973832,32.75,76332.44,77.6,-0.41535,0.00024,19.53459]
[1777572973833,32.75,76339.4,77.6,-0.4137,0.00024,19.51846]
[1777572973949,32.75,76339.4,77.6,-0.4137,0.00024,19.51846]
[1777572974347,32.75,76339.4,77.6,-0.4137,0.00024,19.51846]
[1777572974691,32.75,76339.4,77.6,-0.4137,0.00024,19.51846]
[1777572974759,32.75,76348.59,77.6,-0.41152,0.00024,19.49666]
[1777572975764,32.75,76353.26,77.6,-0.41041,0.00024,19.4854]
[1777572976107,32.75,76353.26,77.6,-0.41041,0.00024,19.4854]
[1777572977071,32.75,76353.02,77.6,-0.41047,0.00024,19.48601]
[1777572977096,32.75,76353.02,77.6,-0.41047,0.00024,19.48601]
[1777572977884,32.75,76351.82,77.6,-0.41076,0.00024,19.48893]
[1777572977903,32.75,76351.82,77.6,-0.41076,0.00024,19.48893]
[1777572978321,32.75,76351.82,77.6,-0.41076,0.00024,19.48893]
[1777572979904,32.75,76356.85,77.6,-0.40957,0.00024,19.47669]
[1777572982188,32.75,76359.51,77.6,-0.40894,0.00024,19.47014]
[1777572982813,32.76,76364.79,77.6,-0.40769,0.00024,19.45698]
[1777572984105,32.76,76364.97,77.6,-0.40765,0.00024,19.45653]
[1777572984145,32.76,76364.97,77.6,-0.40765,0.00024,19.45653]
[1777572984737,32.76,76364.97,77.6,-0.40765,0.00024,19.45653]
[1777572984831,32.76,76372.62,77.6,-0.40584,0.00024,19.43711]
[1777572984894,32.76,76372.62,77.6,-0.40584,0.00024,19.43711]
[1777572984961,32.76,76372.62,77.6,-0.40584,0.00024,19.43711]
[1777572987579,32.76,76376.61,77.6,-0.4049,0.00024,19.42683]
[1777572987582,32.76,76376.61,77.6,-0.4049,0.00024,19.42683]
[1777572987852,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988100,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988256,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988303,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988451,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988461,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988569,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988580,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988685,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988703,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988743,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988846,32.76,76381.64,77.6,-0.40371,0.00024,19.41371]
[1777572988860,32.76,76388.77,77.6,-0.40204,0.00024,19.39482]
[1777572989669,32.76,76388.77,77.6,-0.40204,0.00024,19.39482]
[1777572989830,32.76,76388.77,77.6,-0.40204,0.00024,19.39482]
[1777572989926,32.76,76388.77,77.6,-0.40203,0.00024,19.3948]
[1777572990950,32.76,76385.26,77.6,-0.40286,0.00024,19.40414]
[1777572990984,32.76,76379.37,77.6,-0.40425,0.00024,19.41964]
[1777572993139,32.76,76378.58,77.6,-0.40442,0.00024,19.41718]
[1777572995618,32.75,76378.75,77.6,-0.40437,0.00024,19.4167]
[1777572996995,32.75,76382.12,77.6,-0.40357,0.00024,19.40784]
[1777572998302,32.75,76383.33,77.6,-0.40328,0.00024,19.40459]
[1777573001020,32.75,76379.37,77.6,-0.40422,0.00024,19.41496]
[1777573004988,32.75,76379.75,77.6,-0.40412,0.00024,19.41389]
[1777573005112,32.75,76379.75,77.6,-0.40412,0.00024,19.41389]
[1777573005320,32.75,76379.75,77.6,-0.40412,0.00024,19.41389]
[1777573005789,32.75,76379.75,77.6,-0.40412,0.00024,19.41389]
[1777573005336,32.75,76379.71,77.6,-0.40413,0.00024,19.41398]
[1777573006002,32.75,76374.93,77.6,-0.40526,0.00024,19.42644]
[1777573006997,32.75,76374.93,77.6,-0.40526,0.00024,19.42644]
[1777573007024,32.75,76361.25,77.6,-0.4085,0.00024,19.46117]
[1777573009973,32.75,76360.7,77.6,-0.40863,0.00024,19.46255]
[1777573010475,32.75,76360.7,77.6,-0.40863,0.00024,19.46255]
[1777573010527,32.75,76360.7,77.6,-0.40863,0.00024,19.46255]
[1777573010584,32.75,76360.7,77.6,-0.40863,0.00024,19.46255]
[1777573010841,32.75,76360.7,77.6,-0.40863,0.00024,19.46255]
[1777573010859,32.75,76360.7,77.6,-0.40863,0.00024,19.46255]
[1777573010960,32.75,76360.7,77.6,-0.40863,0.00024,19.46255]
[1777573010862,32.75,76365.59,77.6,-0.40747,0.00024,19.45031]
[1777573011014,32.75,76365.59,77.6,-0.40747,0.00024,19.45031]
[1777573011132,32.75,76365.59,77.6,-0.40747,0.00024,19.45031]
[1777573011196,32.75,76365.59,77.6,-0.40747,0.00024,19.45031]
[1777573011223,32.75,76365.59,77.6,-0.40747,0.00024,19.45031]
[1777573011299,32.75,76365.59,77.6,-0.40747,0.00024,19.45031]
[1777573011588,32.75,76365.59,77.6,-0.40747,0.00024,19.45031]
[1777573011836,32.75,76365.59,77.6,-0.40747,0.00024,19.45031]
[1777573011856,32.75,76386.74,77.6,-0.40248,0.00024,19.3955]
[1777573011998,32.75,76386.74,77.6,-0.40248,0.00024,19.3955]
[1777573012070,32.75,76386.74,77.6,-0.40248,0.00024,19.3955]
[1777573012225,32.75,76386.74,77.6,-0.40248,0.00024,19.3955]
[1777573012313,32.75,76386.74,77.6,-0.40248,0.00024,19.3955]
[1777573012588,32.75,76386.74,77.6,-0.40248,0.00024,19.3955]
[1777573012746,32.75,76407.9,77.6,-0.39749,0.00023,19.33754]
[1777573013017,32.75,76407.9,77.6,-0.39749,0.00023,19.33754]
[1777573013185,32.75,76407.9,77.6,-0.39749,0.00023,19.33754]
[1777573013757,32.75,76407.9,77.6,-0.39749,0.00023,19.33754]
[1777573013833,32.75,76407.9,77.6,-0.39749,0.00023,19.33754]
[1777573013888,32.75,76407.9,77.6,-0.39749,0.00023,19.33754]
[1777573013885,32.75,76417.82,77.6,-0.39517,0.00023,19.3094]
[1777573013915,32.75,76417.82,77.6,-0.39517,0.00023,19.3094]
[1777573014000,32.75,76417.82,77.6,-0.39517,0.00023,19.3094]
[1777573014391,32.75,76417.82,77.6,-0.39517,0.00023,19.3094]
[1777573015245,32.75,76418.3,77.6,-0.39505,0.00023,19.30797]
[1777573015292,32.75,76412.65,77.6,-0.39637,0.00023,19.32407]
[1777573016904,32.75,76416.25,77.6,-0.39553,0.00023,19.3138]
[1777573017053,32.75,76416.25,77.6,-0.39553,0.00023,19.3138]
[1777573017198,32.75,76416.25,77.6,-0.39553,0.00023,19.3138]
[1777573017274,32.75,76421.17,77.6,-0.39438,0.00023,19.29968]
[1777573018738,32.75,76421.17,77.6,-0.39438,0.00023,19.29968]
[1777573018852,32.75,76421.17,77.6,-0.39438,0.00023,19.29968]
[1777573021386,32.75,76423.61,77.6,-0.39381,0.00023,19.2926]
[1777573021490,32.75,76423.61,77.6,-0.39381,0.00023,19.2926]
[1777573021818,32.75,76423.61,77.6,-0.39381,0.00023,19.2926]
[1777573021932,32.75,76424.03,77.6,-0.39371,0.00023,19.29138]
[1777573022929,32.75,76426.24,77.6,-0.39319,0.00023,19.28493]
[1777573023271,32.75,76426.24,77.6,-0.39319,0.00023,19.28493]
[1777573023378,32.75,76426.24,77.6,-0.39319,0.00023,19.28493]
[1777573023778,32.75,76426.24,77.6,-0.39319,0.00023,19.28493]
[1777573023816,32.75,76432.74,77.6,-0.39167,0.00023,19.2657]
[1777573025374,32.75,76439.98,77.6,-0.38997,0.00023,19.24394]
[1777573026103,32.75,76439.98,77.6,-0.38997,0.00023,19.24394]
[1777573026420,32.75,76439.98,77.6,-0.38997,0.00023,19.24394]
[1777573026633,32.75,76439.98,77.6,-0.38997,0.00023,19.24394]
[1777573027452,32.74,76424.88,77.6,-0.3935,0.00023,19.28877]
[1777573028680,32.74,76424.88,77.6,-0.3935,0.00023,19.28877]
[1777573028779,32.74,76417.88,77.6,-0.39514,0.00023,19.30906]
[1777573029582,32.74,76417.88,77.6,-0.39514,0.00023,19.30906]
[1777573035563,32.75,76420.34,77.6,-0.39457,0.00023,19.30206]
[1777573035660,32.75,76420.34,77.6,-0.39457,0.00023,19.30206]
[1777573035692,32.75,76417.81,77.6,-0.39516,0.00023,19.30937]
[1777573037090,32.75,76413.4,77.6,-0.3962,0.00023,19.32194]
[1777573039049,32.74,76413.23,77.6,-0.39623,0.00023,19.32232]
[1777573039988,32.74,76413.21,77.6,-0.39623,0.00023,19.32233]
[1777573040009,32.74,76413.21,77.6,-0.39623,0.00023,19.32233]
[1777573040020,32.74,76413.21,77.6,-0.39623,0.00023,19.32233]
[1777573040254,32.74,76413.21,77.6,-0.39623,0.00023,19.32233]
[1777573040489,32.74,76413.21,77.6,-0.39623,0.00023,19.32233]
[1777573041499,32.74,76410.11,77.6,-0.39695,0.00023,19.33106]
[1777573042408,32.74,76406.69,77.6,-0.39775,0.00024,19.34063]
[1777573042958,32.74,76408.1,77.6,-0.39742,0.00023,19.33661]
[1777573045325,32.74,76409.54,77.6,-0.39707,0.00023,19.33244]
[1777573048354,32.73,76409.84,77.6,-0.39698,0.00023,19.33141]
[1777573053443,32.72,76414.1,77.6,-0.39594,0.00023,19.31448]
[1777573055180,32.72,76417.38,77.6,-0.39516,0.00023,19.30496]
[1777573055991,32.72,76414.31,77.6,-0.39588,0.00023,19.3137]
[1777573061377,32.71,76417.07,77.6,-0.3952,0.00023,19.30544]
[1777573064094,32.71,76418.02,77.6,-0.39497,0.00023,19.30259]
[1777573064223,32.71,76418.02,77.6,-0.39497,0.00023,19.30259]
[1777573065834,32.7,76418.95,77.6,-0.39475,0.00023,19.29984]
[1777573065835,32.7,76418.95,77.6,-0.39475,0.00023,19.29984]
[1777573068764,32.7,76424.56,77.6,-0.39342,0.00023,19.28336]
[1777573069272,32.7,76426.94,77.6,-0.39286,0.00023,19.27632]
[1777573072332,32.7,76431.61,77.6,-0.39175,0.00023,19.26237]
[1777573072455,32.69,76431.43,77.6,-0.39179,0.00023,19.26287]
[1777573074469,32.69,76437.03,77.6,-0.39048,0.00023,19.24612]
[1777573079093,32.69,76436.29,77.6,-0.39066,0.00023,19.24834]
[1777573079101,32.69,76436.29,77.6,-0.39066,0.00023,19.24834]
[1777573084917,32.69,76438.69,77.6,-0.39009,0.00023,19.24107]
[1777573085566,32.69,76428.87,77.6,-0.39239,0.00023,19.27043]
[1777573088587,32.69,76423.19,77.6,-0.39373,0.00023,19.28717]
[1777573089833,32.69,76423.19,77.6,-0.39373,0.00023,19.28717]
[1777573090328,32.69,76420.64,77.6,-0.39432,0.00023,19.29454]
[1777573095635,32.7,76423.73,77.6,-0.3936,0.00023,19.28563]
[1777573098680,32.7,76422.5,77.6,-0.3939,0.00023,19.28927]
[1777573099474,32.7,76420.59,77.6,-0.39435,0.00023,19.29486]
[1777573104699,32.69,76422.0,77.6,-0.394,0.00023,19.29051]
[1777573107903,32.69,76423.49,77.6,-0.39364,0.00023,19.28605]
[1777573110741,32.69,76429.33,77.6,-0.39228,0.00023,19.26899]
[1777573114327,32.69,76430.19,77.6,-0.39206,0.00023,19.26193]
[1777573119804,32.69,76433.77,77.6,-0.39122,0.00023,19.25132]
[1777573123835,32.69,76428.85,77.6,-0.39238,0.00023,19.26597]
[1777573124330,32.69,76428.85,77.6,-0.39238,0.00023,19.26597]
[1777573124843,32.69,76423.07,77.6,-0.39373,0.00023,19.28298]
[1777573129484,32.69,76422.55,77.6,-0.39384,0.00023,19.28427]
[1777573134912,32.68,76422.83,77.6,-0.39375,0.00023,19.28313]
[1777573135334,32.68,76422.83,77.6,-0.39375,0.00023,19.28313]
[1777573135385,32.68,76422.83,77.6,-0.39375,0.00023,19.28307]
[1777573139976,32.68,76420.57,77.6,-0.39427,0.00023,19.2895]
[1777573139977,32.68,76420.57,77.6,-0.39427,0.00023,19.2895]
[1777573140607,32.67,76418.01,77.6,-0.39486,0.00024,19.29687]
[1777573140642,32.67,76418.01,77.6,-0.39486,0.00024,19.29687]
[1777573140954,32.67,76412.6,77.6,-0.39613,0.00024,19.31235]
[1777573143982,32.67,76412.35,77.6,-0.39618,0.00024,19.31293]
[1777573145053,32.67,76411.73,77.6,-0.39632,0.00024,19.31464]
[1777573147689,32.66,76415.56,77.6,-0.39541,0.00024,19.30348]
[1777573151587,32.66,76414.88,77.6,-0.39555,0.00024,19.30521]
[1777573151590,32.66,76414.88,77.6,-0.39555,0.00024,19.30521]
[1777573152326,32.65,76410.84,77.6,-0.39649,0.00024,19.31669]
[1777573153584,32.65,76409.28,77.6,-0.39686,0.00024,19.32106]
[1777573153728,32.65,76409.28,77.6,-0.39686,0.00024,19.32106]
[1777573156688,32.65,76405.36,77.6,-0.39777,0.00024,19.33191]
[1777573157414,32.65,76403.85,77.6,-0.39812,0.00024,19.33608]
[1777573157429,32.65,76403.85,77.6,-0.39812,0.00024,19.33608]
[1777573157433,32.65,76403.85,77.6,-0.39812,0.00024,19.33608]
[1777573157461,32.65,76403.85,77.6,-0.39812,0.00024,19.33608]
[1777573157470,32.65,76403.85,77.6,-0.39812,0.00024,19.33608]
[1777573157746,32.65,76403.85,77.6,-0.39812,0.00024,19.33608]
[1777573159802,32.64,76400.84,77.6,-0.39882,0.00024,19.34441]
[1777573159937,32.64,76400.84,77.6,-0.39882,0.00024,19.34441]
[1777573161265,32.64,76399.31,77.6,-0.39918,0.00024,19.34863]
[1777573162400,32.64,76399.31,77.6,-0.39918,0.00024,19.34861]
[1777573162464,32.64,76399.31,77.6,-0.39918,0.00024,19.34861]
[1777573162486,32.64,76399.31,77.6,-0.39918,0.00024,19.34861]
[1777573162521,32.64,76399.31,77.6,-0.39918,0.00024,19.34861]
[1777573162584,32.64,76399.31,77.6,-0.39918,0.00024,19.34861]
[1777573162653,32.64,76399.31,77.6,-0.39918,0.00024,19.34861]
[1777573162808,32.64,76392.64,77.6,-0.40075,0.00024,19.3669]
[1777573163379,32.64,76392.64,77.6,-0.40075,0.00024,19.3669]
[1777573164023,32.64,76392.64,77.6,-0.40075,0.00024,19.3669]
[1777573164932,32.64,76389.1,77.6,-0.40159,0.00024,19.37654]
[1777573164994,32.64,76388.29,77.6,-0.40179,0.00024,19.37876]
[1777573165708,32.64,76388.29,77.6,-0.40179,0.00024,19.37876]
[1777573166129,32.65,76388.3,77.6,-0.40179,0.00024,19.3788]
[1777573167285,32.65,76392.71,77.6,-0.40075,0.00024,19.36686]
[1777573167416,32.65,76392.71,77.6,-0.40075,0.00024,19.36686]
[1777573167445,32.65,76392.71,77.6,-0.40075,0.00024,19.36686]
[1777573167452,32.65,76392.71,77.6,-0.40075,0.00024,19.36686]
[1777573167494,32.65,76392.71,77.6,-0.40075,0.00024,19.36686]
[1777573167534,32.65,76392.71,77.6,-0.40075,0.00024,19.36686]
[1777573168452,32.65,76395.72,77.6,-0.40005,0.00024,19.35882]
[1777573168657,32.65,76400.6,77.6,-0.3989,0.00024,19.34534]
[1777573169352,32.65,76400.6,77.6,-0.3989,0.00024,19.34534]
[1777573170524,32.65,76400.28,77.6,-0.39897,0.00024,19.34621]
[1777573172502,32.65,76402.47,77.6,-0.39844,0.00024,19.33558]
[1777573172511,32.65,76402.47,77.6,-0.39844,0.00024,19.33558]
[1777573174123,32.65,76402.81,77.6,-0.39835,0.00024,19.33461]
[1777573174614,32.65,76402.81,77.6,-0.39835,0.00024,19.33461]
[1777573175412,32.65,76402.0,77.6,-0.39854,0.00024,19.33686]
[1777573177107,32.65,76400.72,77.6,-0.39885,0.00024,19.34041]
[1777573178407,32.65,76396.36,77.6,-0.39987,0.00024,19.35245]
[1777573181526,32.65,76394.59,77.6,-0.40029,0.00024,19.35727]
[1777573186105,32.65,76394.82,77.6,-0.40023,0.00024,19.3566]
[1777573186165,32.65,76394.65,77.6,-0.40027,0.00024,19.35704]
[1777573186186,32.65,76394.65,77.6,-0.40027,0.00024,19.35704]
[1777573186674,32.65,76394.65,77.6,-0.40027,0.00024,19.35704]
[1777573189983,32.65,76396.08,77.6,-0.39993,0.00024,19.35309]
[1777573190252,32.64,76396.28,77.6,-0.39988,0.00024,19.35252]
[1777573190306,32.64,76396.28,77.6,-0.39988,0.00024,19.35252]
[1777573192025,32.64,76394.53,77.6,-0.40029,0.00024,19.3573]
[1777573194646,32.65,76391.38,77.6,-0.40105,0.00024,19.366]
[1777573194722,32.65,76391.38,77.6,-0.40105,0.00024,19.366]
[1777573199098,32.65,76391.76,77.6,-0.40097,0.00024,19.36519]
[1777573204401,32.67,76392.44,77.6,-0.40085,0.00024,19.36376]
[1777573208449,32.67,76391.86,77.6,-0.401,0.00024,19.36549]
[1777573208526,32.67,76391.86,77.6,-0.401,0.00024,19.36549]
[1777573209422,32.67,76392.07,77.6,-0.40095,0.00024,19.36497]
[1777573209436,32.67,76397.87,77.6,-0.39958,0.00024,19.34912]
[1777573211467,32.67,76399.3,77.6,-0.39925,0.00024,19.3452]
[1777573214661,32.68,76398.26,77.6,-0.3995,0.00024,19.34814]
[1777573214676,32.68,76398.26,77.6,-0.3995,0.00024,19.34814]
[1777573214772,32.68,76398.26,77.6,-0.3995,0.00024,19.34814]
[1777573215223,32.68,76399.8,77.6,-0.39914,0.00024,19.34391]
[1777573215582,32.68,76399.8,77.6,-0.39914,0.00024,19.34391]
[1777573218988,32.68,76400.7,77.6,-0.39892,0.00024,19.34139]
[1777573219087,32.68,76400.7,77.6,-0.39892,0.00024,19.34139]
[1777573220958,32.67,76399.22,77.6,-0.39927,0.00024,19.34548]
[1777573221121,32.67,76399.22,77.6,-0.39927,0.00024,19.34548]
[1777573221428,32.67,76398.39,77.6,-0.39947,0.00024,19.34776]
[1777573226556,32.67,76400.61,77.6,-0.39894,0.00024,19.34156]
[1777573227402,32.67,76400.61,77.6,-0.39894,0.00024,19.34156]
[1777573231903,32.67,76401.36,77.6,-0.39876,0.00024,19.33946]
[1777573231938,32.67,76401.36,77.6,-0.39876,0.00024,19.33946]
[1777573231987,32.67,76401.36,77.6,-0.39876,0.00024,19.33946]
[1777573232006,32.67,76401.36,77.6,-0.39876,0.00024,19.33946]
[1777573232066,32.67,76401.36,77.6,-0.39876,0.00024,19.33946]
[1777573232081,32.67,76401.36,77.6,-0.39876,0.00024,19.33946]
[1777573232938,32.67,76400.8,77.6,-0.39887,0.00024,19.33647]
[1777573232967,32.67,76406.08,77.6,-0.39762,0.00024,19.32172]
[1777573238640,32.67,76404.37,77.6,-0.39803,0.00024,19.32651]
[1777573240507,32.67,76405.43,77.6,-0.39778,0.00024,19.32354]
[1777573243069,32.67,76408.22,77.6,-0.39712,0.00024,19.31569]
[1777573243574,32.67,76408.09,77.6,-0.39715,0.00024,19.31606]
[1777573248710,32.67,76404.49,77.6,-0.39798,0.00024,19.32598]
[1777573253958,32.66,76403.75,77.6,-0.39815,0.00024,19.3279]
[1777573254234,32.66,76403.81,77.6,-0.39813,0.00024,19.32769]
[1777573255364,32.66,76400.34,77.6,-0.39895,0.00024,19.33736]
[1777573256808,32.66,76398.77,77.6,-0.39932,0.00024,19.3417]
[1777573258871,32.66,76399.07,77.6,-0.39925,0.00024,19.34085]
[1777573260421,32.66,76398.59,77.6,-0.39936,0.00024,19.3422]
[1777573260470,32.66,76398.59,77.6,-0.39936,0.00024,19.3422]
[1777573260510,32.66,76398.59,77.6,-0.39936,0.00024,19.3422]
[1777573262492,32.66,76390.41,77.6,-0.4013,0.00024,19.36468]
[1777573265336,32.67,76386.44,77.6,-0.40226,0.00024,19.37562]
[1777573267913,32.68,76385.08,77.6,-0.40259,0.00024,19.37938]
[1777573268074,32.68,76385.08,77.6,-0.40259,0.00024,19.37938]
[1777573268850,32.68,76377.87,77.6,-0.40431,0.00024,19.3985]
[1777573273890,32.69,76383.19,77.6,-0.40307,0.00024,19.38476]
[1777573274896,32.69,76378.33,77.6,-0.40422,0.00024,19.39761]
[1777573279933,32.69,76377.18,77.6,-0.4045,0.00024,19.40073]
[1777573280632,32.69,76377.18,77.6,-0.4045,0.00024,19.40073]
[1777573280664,32.69,76377.18,77.6,-0.4045,0.00024,19.40073]
[1777573280940,32.69,76375.09,77.6,-0.405,0.00024,19.40619]
[1777573282095,32.69,76375.09,77.6,-0.405,0.00024,19.40619]
[1777573283114,32.69,76371.69,77.6,-0.40581,0.00024,19.415]
[1777573285001,32.69,76370.94,77.6,-0.40599,0.00024,19.41696]
[1777573285150,32.69,76370.94,77.6,-0.40599,0.00024,19.41696]
[1777573285847,32.69,76370.12,77.6,-0.40618,0.00024,19.41908]
[1777573286468,32.7,76369.53,77.6,-0.40633,0.00024,19.42061]
[1777573291627,32.7,76371.55,77.6,-0.40584,0.00024,19.411]
[1777573291663,32.7,76371.55,77.6,-0.40584,0.00024,19.411]
[1777573291670,32.7,76371.55,77.6,-0.40584,0.00024,19.411]
[1777573291682,32.7,76371.55,77.6,-0.40584,0.00024,19.411]
[1777573292018,32.7,76363.53,77.6,-0.40774,0.00024,19.43142]
[1777573295676,32.7,76365.92,77.6,-0.40717,0.00024,19.42542]
[1777573295683,32.7,76365.92,77.6,-0.40717,0.00024,19.42542]
[1777573300691,32.7,76365.43,77.6,-0.4073,0.00024,19.42672]
[1777573306116,32.7,76364.83,77.6,-0.40744,0.00024,19.42831]
[1777573311151,32.71,76363.63,77.6,-0.40773,0.00024,19.43138]
[1777573316238,32.71,76365.39,77.6,-0.40732,0.00024,19.42699]
[1777573325373,32.71,76361.66,77.6,-0.40822,0.00024,19.43651]
[1777573325892,32.71,76361.66,77.6,-0.40822,0.00024,19.43651]
[1777573329911,32.71,76363.03,77.6,-0.40789,0.00024,19.43311]
[1777573334028,32.72,76363.09,77.6,-0.40788,0.00024,19.43301]
[1777573336064,32.72,76363.19,77.6,-0.40786,0.00024,19.43278]
[1777573338199,32.72,76362.6,77.6,-0.408,0.00024,19.43429]
[1777573338351,32.72,76363.39,77.6,-0.40782,0.00024,19.43233]
[1777573340214,32.72,76364.91,77.6,-0.40746,0.00024,19.42851]
[1777573340668,32.72,76367.04,77.6,-0.40696,0.00024,19.42313]
[1777573340673,32.72,76367.04,77.6,-0.40696,0.00024,19.42313]
[1777573340701,32.72,76367.04,77.6,-0.40696,0.00024,19.42313]
[1777573340724,32.72,76367.04,77.6,-0.40696,0.00024,19.42313]
[1777573341102,32.72,76367.04,77.6,-0.40696,0.00024,19.42313]
[1777573341822,32.72,76368.37,77.6,-0.40664,0.00024,19.41979]
[1777573341910,32.72,76374.88,77.6,-0.4051,0.00024,19.40309]
[1777573343464,32.72,76379.1,77.6,-0.40411,0.00024,19.39209]
[1777573348446,32.73,76380.02,77.6,-0.4039,0.00024,19.38986]
[1777573348536,32.73,76381.62,77.6,-0.40353,0.00024,19.38569]
[1777573351648,32.73,76383.94,77.6,-0.40299,0.00024,19.37966]
[1777573352995,32.73,76382.62,77.6,-0.40328,0.00024,19.37866]
[1777573358989,32.74,76382.42,77.6,-0.40335,0.00024,19.37938]
[1777573358999,32.74,76382.42,77.6,-0.40335,0.00024,19.37938]
[1777573364522,32.75,76384.81,77.6,-0.40281,0.00024,19.37334]
[1777573366609,32.75,76384.76,77.6,-0.40282,0.00024,19.37347]
[1777573366648,32.75,76384.76,77.6,-0.40282,0.00024,19.37347]
[1777573366654,32.75,76384.76,77.6,-0.40282,0.00024,19.37347]
[1777573367543,32.75,76390.36,77.6,-0.40151,0.00024,19.35862]
[1777573372578,32.76,76389.9,77.6,-0.40163,0.00024,19.36009]
[1777573377613,32.76,76388.23,77.6,-0.40204,0.00024,19.36477]
[1777573380471,32.76,76387.36,77.6,-0.40225,0.00024,19.36717]
[1777573380543,32.76,76387.36,77.6,-0.40225,0.00024,19.36717]
[1777573385668,32.77,76384.82,77.6,-0.40287,0.00024,19.37417]
[1777573390705,32.78,76386.26,77.6,-0.40255,0.00024,19.37055]
[1777573395740,32.78,76385.3,77.6,-0.40279,0.00024,19.37328]
[1777573400778,32.79,76386.76,77.6,-0.40246,0.00024,19.36959]
[1777573405810,32.8,76386.95,77.6,-0.40243,0.00024,19.36926]
[1777573406759,32.8,76386.95,77.6,-0.40243,0.00024,19.36926]
[1777573407821,32.8,76384.97,77.6,-0.4029,0.00024,19.37455]
[1777573410776,32.8,76377.67,77.6,-0.40463,0.00024,19.39379]
[1777573415880,32.8,76377.89,77.6,-0.40457,0.00024,19.38883]
[1777573416983,32.8,76377.89,77.6,-0.40457,0.00024,19.38883]
[1777573422277,32.81,76377.79,77.6,-0.4046,0.00024,19.38917]
[1777573423282,32.81,76377.64,77.6,-0.40463,0.00024,19.38954]
[1777573428971,32.8,76376.1,77.6,-0.40499,0.00024,19.39341]
[1777573432004,32.8,76376.54,77.6,-0.40488,0.00024,19.39224]
[1777573432895,32.8,76379.59,77.6,-0.40416,0.00024,19.38429]
[1777573438034,32.81,76380.38,77.6,-0.40399,0.00024,19.3824]
[1777573439260,32.81,76380.38,77.6,-0.40399,0.00024,19.3824]
[1777573439368,32.81,76380.38,77.6,-0.40399,0.00024,19.3824]
[1777573439264,32.81,76378.89,77.6,-0.40434,0.00024,19.38632]
[1777573440238,32.81,76378.89,77.6,-0.40434,0.00024,19.38632]
[1777573440320,32.81,76378.89,77.6,-0.40434,0.00024,19.38632]
[1777573440372,32.81,76373.96,77.6,-0.40551,0.00024,19.39911]
[1777573440395,32.81,76373.96,77.6,-0.40551,0.00024,19.39911]
[1777573441741,32.81,76374.13,77.6,-0.40547,0.00024,19.3987]
[1777573447097,32.81,76369.63,77.6,-0.40654,0.00024,19.41033]
[1777573452132,32.82,76374.02,77.6,-0.40552,0.00024,19.39922]
[1777573457166,32.82,76369.06,77.6,-0.4067,0.00024,19.41199]
[1777573459196,32.82,76368.05,77.6,-0.40694,0.00024,19.41456]
[1777573459205,32.82,76368.05,77.6,-0.40694,0.00024,19.41456]
[1777573459496,32.82,76368.65,77.6,-0.4068,0.00024,19.41305]
[1777573460650,32.82,76368.46,77.6,-0.40684,0.00024,19.41355]
[1777573466229,32.82,76368.87,77.6,-0.40675,0.00024,19.4126]
[1777573467722,32.82,76368.66,77.6,-0.4068,0.00024,19.41315]
[1777573467733,32.82,76368.66,77.6,-0.4068,0.00024,19.41315]
[1777573471083,32.83,76367.44,77.6,-0.4071,0.00024,19.41627]
[1777573472626,32.83,76373.1,77.6,-0.40574,0.00024,19.39738]
[1777573472746,32.83,76373.1,77.6,-0.40574,0.00024,19.39738]
[1777573478315,32.83,76372.4,77.6,-0.40592,0.00024,19.39929]
[1777573483350,32.83,76373.09,77.6,-0.40576,0.00024,19.39761]
[1777573488385,32.84,76373.5,77.6,-0.40567,0.00024,19.39666]
[1777573493420,32.84,76372.94,77.6,-0.40581,0.00024,19.39818]
[1777573498456,32.84,76372.19,77.6,-0.406,0.00024,19.40019]
[1777573501166,32.84,76373.22,77.6,-0.40576,0.00024,19.39757]
[1777573501457,32.84,76373.24,77.6,-0.40575,0.00024,19.39756]
[1777573501459,32.84,76373.24,77.6,-0.40575,0.00024,19.39756]
[1777573501477,32.84,76366.78,77.6,-0.40728,0.00024,19.41396]
[1777573502754,32.84,76360.89,77.6,-0.40867,0.00024,19.42868]
[1777573503800,32.84,76360.89,77.6,-0.40867,0.00024,19.42868]
[1777573503834,32.84,76360.89,77.6,-0.40867,0.00024,19.42868]
[1777573504035,32.84,76360.89,77.6,-0.40867,0.00024,19.42868]
[1777573504703,32.84,76359.32,77.6,-0.40904,0.00024,19.43256]
[1777573504761,32.84,76359.32,77.6,-0.40904,0.00024,19.43256]
[1777573504927,32.84,76359.32,77.6,-0.40904,0.00024,19.43256]
[1777573504965,32.84,76359.32,77.6,-0.40904,0.00024,19.43256]
[1777573505019,32.84,76359.32,77.6,-0.40904,0.00024,19.43256]
[1777573505538,32.84,76359.39,77.6,-0.40903,0.00024,19.43239]
[1777573505844,32.84,76359.39,77.6,-0.40903,0.00024,19.43239]
[1777573505961,32.84,76346.99,77.6,-0.41196,0.00024,19.46247]
[1777573506677,32.84,76346.99,77.6,-0.41196,0.00024,19.46247]
[1777573506853,32.84,76346.99,77.6,-0.41196,0.00024,19.46247]
[1777573506929,32.84,76346.99,77.6,-0.41196,0.00024,19.46247]
[1777573507225,32.84,76346.99,77.6,-0.41196,0.00024,19.46247]
[1777573507322,32.85,76341.12,77.6,-0.41336,0.00024,19.47635]
[1777573507519,32.85,76334.62,77.6,-0.4149,0.00024,19.49142]
[1777573509762,32.85,76334.55,77.6,-0.41492,0.00024,19.49159]
[1777573509811,32.85,76334.55,77.6,-0.41492,0.00024,19.49159]
[1777573509814,32.85,76334.55,77.6,-0.41492,0.00024,19.49159]
[1777573509819,32.85,76334.55,77.6,-0.41492,0.00024,19.49159]
[1777573509885,32.85,76334.55,77.6,-0.41492,0.00024,19.49159]
[1777573510083,32.85,76334.55,77.6,-0.41492,0.00024,19.49159]
[1777573510169,32.85,76334.55,77.6,-0.41492,0.00024,19.49159]
[1777573510189,32.85,76334.55,77.6,-0.41492,0.00024,19.49159]
[1777573510278,32.85,76328.24,77.6,-0.41642,0.00024,19.50597]
[1777573510871,32.85,76328.24,77.6,-0.41642,0.00024,19.50597]
[1777573511374,32.85,76319.75,77.6,-0.41843,0.00024,19.5248]
[1777573511930,32.85,76319.75,77.6,-0.41843,0.00024,19.5248]
[1777573511994,32.85,76319.75,77.6,-0.41843,0.00024,19.5248]
[1777573517593,32.84,76319.08,77.6,-0.41858,0.00024,19.52608]
[1777573517616,32.84,76319.08,77.6,-0.41858,0.00024,19.52608]
[1777573519818,32.83,76313.08,77.6,-0.42,0.00024,19.53902]
[1777573520065,32.83,76313.08,77.6,-0.42,0.00024,19.53902]
[1777573525647,32.82,76311.13,77.6,-0.42043,0.00024,19.5429]
[1777573528675,32.82,76311.54,77.6,-0.42033,0.00024,19.54194]
[1777573528685,32.82,76311.54,77.6,-0.42033,0.00024,19.54194]
[1777573528872,32.82,76311.54,77.6,-0.42033,0.00024,19.54194]
[1777573530218,32.81,76310.83,77.6,-0.42049,0.00024,19.54337]
[1777573530239,32.81,76303.5,77.6,-0.42223,0.00024,19.55883]
[1777573531162,32.81,76303.5,77.6,-0.42223,0.00024,19.55883]
[1777573531275,32.81,76303.5,77.6,-0.42223,0.00024,19.55883]
[1777573531407,32.81,76303.5,77.6,-0.42223,0.00024,19.55883]
[1777573531596,32.81,76302.32,77.6,-0.4225,0.00024,19.55678]
[1777573531761,32.81,76302.32,77.6,-0.4225,0.00024,19.55678]
[1777573531791,32.81,76302.32,77.6,-0.4225,0.00024,19.55678]
[1777573532316,32.81,76302.32,77.6,-0.4225,0.00024,19.55678]
[1777573532342,32.81,76302.32,77.6,-0.4225,0.00024,19.55678]
[1777573532836,32.81,76300.03,77.6,-0.42305,0.00024,19.56151]
[1777573532937,32.81,76293.81,77.6,-0.42453,0.00024,19.57417]
[1777573533550,32.81,76293.81,77.6,-0.42453,0.00024,19.57417]
[1777573533630,32.81,76293.81,77.6,-0.42453,0.00024,19.57417]
[1777573535642,32.81,76291.65,77.6,-0.42504,0.00024,19.5785]
[1777573537589,32.81,76288.44,77.6,-0.42581,0.00024,19.58486]
[1777573537678,32.81,76288.44,77.6,-0.42581,0.00024,19.58486]
[1777573537714,32.81,76288.44,77.6,-0.42581,0.00024,19.58486]
[1777573538148,32.81,76288.44,77.6,-0.42581,0.00024,19.58486]
[1777573539006,32.81,76292.53,77.6,-0.42483,0.00024,19.57667]
[1777573539108,32.81,76304.09,77.6,-0.42206,0.00024,19.55298]
[1777573542454,32.81,76304.67,77.6,-0.42193,0.00024,19.55176]
[1777573543591,32.81,76304.99,77.6,-0.42185,0.00024,19.55108]
[1777573546973,32.8,76305.28,77.6,-0.42178,0.00024,19.55046]
[1777573547430,32.8,76305.28,77.6,-0.42178,0.00024,19.55046]
[1777573549040,32.8,76305.79,77.6,-0.42166,0.00024,19.54938]
[1777573549204,32.8,76305.79,77.6,-0.42166,0.00024,19.54938]
[1777573549820,32.8,76298.38,77.6,-0.42342,0.00024,19.56475]
[1777573550968,32.8,76298.38,77.6,-0.42342,0.00024,19.56475]
[1777573551834,32.8,76292.8,77.6,-0.42476,0.00024,19.57605]
[1777573552578,32.8,76292.8,77.6,-0.42476,0.00024,19.57605]
[1777573553271,32.8,76292.8,77.6,-0.42476,0.00024,19.57605]
[1777573555579,32.8,76291.89,77.6,-0.42497,0.00024,19.57783]
[1777573560897,32.8,76291.73,77.6,-0.425,0.00024,19.57807]
[1777573563982,32.79,76290.48,77.6,-0.42529,0.00024,19.58054]
[1777573564009,32.79,76290.48,77.6,-0.42529,0.00024,19.58054]
[1777573566889,32.79,76290.28,77.6,-0.42534,0.00024,19.58092]
[1777573567147,32.79,76290.28,77.6,-0.42534,0.00024,19.58092]
[1777573567166,32.79,76290.28,77.6,-0.42534,0.00024,19.58092]
[1777573567327,32.79,76290.28,77.6,-0.42534,0.00024,19.58092]
[1777573567947,32.79,76283.14,77.6,-0.42705,0.00024,19.59499]
[1777573569473,32.79,76283.14,77.6,-0.42705,0.00024,19.59499]
[1777573572877,32.8,76282.72,77.6,-0.42715,0.00024,19.59584]
[1777573573171,32.8,76282.72,77.6,-0.42715,0.00024,19.59584]
[1777573573333,32.8,76282.72,77.6,-0.42715,0.00024,19.59584]
[1777573573380,32.8,76282.72,77.6,-0.42715,0.00024,19.59584]
[1777573573462,32.8,76279.48,77.6,-0.42793,0.00024,19.6021]
[1777573573570,32.8,76279.48,77.6,-0.42793,0.00024,19.6021]
[1777573575425,32.8,76275.8,77.6,-0.42881,0.00024,19.60911]
[1777573575445,32.8,76275.8,77.6,-0.42881,0.00024,19.60911]
[1777573577010,32.8,76281.4,77.6,-0.42748,0.00024,19.59847]
[1777573577621,32.8,76281.4,77.6,-0.42748,0.00024,19.59847]
[1777573577813,32.8,76281.4,77.6,-0.42748,0.00024,19.59847]
[1777573578082,32.8,76281.4,77.6,-0.42748,0.00024,19.59847]
[1777573578200,32.8,76281.4,77.6,-0.42748,0.00024,19.59847]
[1777573578339,32.8,76281.4,77.6,-0.42748,0.00024,19.59847]
[1777573578427,32.8,76281.4,77.6,-0.42748,0.00024,19.59847]
[1777573579024,32.8,76288.06,77.6,-0.42589,0.00024,19.58549]
[1777573581470,32.8,76291.24,77.6,-0.42513,0.00024,19.57918]
[1777573583112,32.81,76294.14,77.6,-0.42444,0.00024,19.5734]
[1777573585897,32.81,76296.35,77.6,-0.42392,0.00024,19.56898]
[1777573586077,32.81,76296.52,77.6,-0.42388,0.00024,19.56866]
[1777573591112,32.81,76296.57,77.6,-0.42386,0.00024,19.56413]
[1777573595194,32.81,76294.77,77.6,-0.42429,0.00024,19.56781]
[1777573595203,32.81,76294.77,77.6,-0.42429,0.00024,19.56781]
[1777573595235,32.81,76294.77,77.6,-0.42429,0.00024,19.56781]
[1777573597350,32.81,76297.96,77.6,-0.42353,0.00024,19.56133]
[1777573597394,32.81,76297.96,77.6,-0.42353,0.00024,19.56133]
[1777573597397,32.81,76297.96,77.6,-0.42353,0.00024,19.56133]
[1777573597545,32.81,76298.53,77.6,-0.42339,0.00024,19.56016]
[1777573598349,32.81,76298.53,77.6,-0.42339,0.00024,19.56016]
[1777573598558,32.81,76302.27,77.6,-0.4225,0.00024,19.55243]
[1777573598561,32.81,76302.27,77.6,-0.4225,0.00024,19.55243]
[1777573598610,32.81,76302.27,77.6,-0.4225,0.00024,19.55243]
[1777573598617,32.81,76302.27,77.6,-0.4225,0.00024,19.55243]
[1777573599168,32.81,76304.77,77.6,-0.4219,0.00024,19.54721]
[1777573605211,32.81,76304.48,77.6,-0.42196,0.00024,19.54775]
[1777573610246,32.81,76304.32,77.6,-0.422,0.00024,19.54805]
[1777573612412,32.81,76305.63,77.6,-0.42169,0.00024,19.5453]
[1777573612455,32.81,76305.81,77.6,-0.42164,0.00024,19.54491]
[1777573618302,32.8,76303.95,77.6,-0.42206,0.00024,19.5486]
[1777573621322,32.79,76297.26,77.6,-0.42365,0.00024,19.56232]
[1777573623948,32.79,76296.03,77.6,-0.42394,0.00024,19.56474]
[1777573628571,32.78,76296.04,77.6,-0.42392,0.00024,19.56459]
[1777573628580,32.78,76296.04,77.6,-0.42392,0.00024,19.56459]
[1777573632852,32.77,76298.39,77.6,-0.42334,0.00024,19.55962]
[1777573638263,32.76,76298.29,77.6,-0.42335,0.00024,19.55963]
[1777573642223,32.75,76296.14,77.6,-0.42384,0.00024,19.56387]
[1777573646430,32.75,76299.03,77.6,-0.42314,0.00024,19.55779]
[1777573651534,32.73,76298.62,77.6,-0.42319,0.00024,19.55388]
[1777573656568,32.72,76296.92,77.6,-0.42358,0.00024,19.55716]
[1777573657453,32.72,76296.92,77.6,-0.42358,0.00024,19.55716]
[1777573658592,32.72,76296.82,77.6,-0.4236,0.00024,19.55732]
[1777573663619,32.71,76299.05,77.6,-0.42303,0.00024,19.55245]
[1777573665223,32.71,76299.05,77.6,-0.42303,0.00024,19.55245]
[1777573671674,32.69,76300.4,77.6,-0.42267,0.00024,19.54931]
[1777573676710,32.68,76300.06,77.6,-0.42273,0.00024,19.5498]
[1777573681036,32.67,76300.38,77.6,-0.42264,0.00024,19.54901]
[1777573681126,32.67,76300.38,77.6,-0.42264,0.00024,19.54901]
[1777573681745,32.67,76294.12,77.6,-0.42414,0.00024,19.56182]
[1777573683303,32.67,76294.12,77.6,-0.42414,0.00024,19.56182]
[1777573688794,32.66,76293.33,77.6,-0.42432,0.00024,19.56332]
[1777573689993,32.66,76293.33,77.6,-0.42432,0.00024,19.56332]
[1777573690029,32.66,76293.33,77.6,-0.42432,0.00024,19.56332]
[1777573692783,32.66,76293.59,77.6,-0.42425,0.00024,19.56274]
[1777573693225,32.66,76293.59,77.6,-0.42425,0.00024,19.56274]
[1777573693258,32.66,76293.59,77.6,-0.42425,0.00024,19.56274]
[1777573695483,32.66,76299.47,77.6,-0.42283,0.00024,19.55058]
[1777573701539,32.65,76301.36,77.6,-0.42235,0.00024,19.54643]
[1777573707217,32.63,76302.53,77.6,-0.42205,0.00024,19.54374]
[1777573712961,32.62,76301.32,77.6,-0.42229,0.00024,19.54148]
[1777573717997,32.61,76300.14,77.6,-0.42256,0.00024,19.54376]
[1777573723034,32.6,76299.69,77.6,-0.42265,0.00024,19.54451]
[1777573728070,32.59,76299.67,77.6,-0.42263,0.00024,19.54436]
[1777573731678,32.59,76300.04,77.6,-0.42253,0.00024,19.54348]
[1777573731686,32.59,76300.04,77.6,-0.42253,0.00024,19.54348]
[1777573737133,32.58,76299.93,77.6,-0.42253,0.00024,19.54348]
[1777573742167,32.57,76301.8,77.6,-0.42206,0.00024,19.53937]
[1777573747203,32.56,76300.84,77.6,-0.42228,0.00024,19.5412]
[1777573749786,32.55,76300.84,77.6,-0.42227,0.00024,19.54113]
[1777573749828,32.55,76300.84,77.6,-0.42227,0.00024,19.54113]
[1777573749924,32.55,76300.84,77.6,-0.42227,0.00024,19.54113]
[1777573750224,32.55,76295.09,77.6,-0.42365,0.00024,19.55309]
[1777573753245,32.55,76289.09,77.6,-0.4251,0.00024,19.56528]
[1777573754983,32.55,76289.42,77.6,-0.42501,0.00024,19.5646]
[1777573755032,32.55,76289.42,77.6,-0.42501,0.00024,19.5646]
[1777573755200,32.55,76289.42,77.6,-0.42501,0.00024,19.5646]
[1777573756804,32.55,76289.33,77.6,-0.42503,0.00024,19.56475]
[1777573759080,32.55,76287.04,77.6,-0.42558,0.00024,19.56933]
[1777573759304,32.55,76287.04,77.6,-0.42558,0.00024,19.56933]
[1777573759481,32.55,76287.04,77.6,-0.42558,0.00024,19.56933]
[1777573760294,32.55,76280.57,77.6,-0.42714,0.00024,19.58211]
[1777573761905,32.54,76279.87,77.6,-0.42731,0.00024,19.58346]
[1777573761915,32.54,76279.87,77.6,-0.42731,0.00024,19.58346]
[1777573761977,32.54,76279.87,77.6,-0.42731,0.00024,19.58346]
[1777573762273,32.54,76279.87,77.6,-0.42731,0.00024,19.58346]
[1777573765090,32.54,76277.22,77.6,-0.42794,0.00024,19.58858]
[1777573766901,32.54,76274.56,77.6,-0.42859,0.00024,19.5937]
[1777573766941,32.54,76274.56,77.6,-0.42859,0.00024,19.5937]
[1777573767279,32.54,76274.56,77.6,-0.42859,0.00024,19.5937]
[1777573767378,32.54,76274.56,77.6,-0.42859,0.00024,19.5937]
[1777573767394,32.54,76274.56,77.6,-0.42859,0.00024,19.5937]
[1777573767495,32.54,76266.23,77.6,-0.4306,0.00024,19.6094]
[1777573768398,32.54,76266.23,77.6,-0.4306,0.00024,19.6094]
[1777573768502,32.54,76266.23,77.6,-0.4306,0.00024,19.6094]
[1777573768566,32.54,76266.23,77.6,-0.4306,0.00024,19.6094]
[1777573768683,32.54,76266.23,77.6,-0.4306,0.00024,19.6094]
[1777573768707,32.54,76257.18,77.6,-0.43279,0.00024,19.62588]
[1777573768960,32.54,76257.18,77.6,-0.43279,0.00024,19.62588]
[1777573774364,32.55,76254.31,77.6,-0.43349,0.00024,19.62661]
[1777573776715,32.55,76249.23,77.6,-0.43472,0.00024,19.6355]
[1777573786477,32.55,76252.54,77.6,-0.43391,0.00024,19.62966]
[1777573786746,32.55,76252.54,77.6,-0.43391,0.00024,19.62966]
[1777573792519,32.55,76255.31,77.6,-0.43323,0.00024,19.62476]
[1777573797556,32.54,76254.49,77.6,-0.43343,0.00024,19.6262]
[1777573802590,32.54,76253.8,77.6,-0.4336,0.00024,19.62741]
[1777573807626,32.54,76253.96,77.6,-0.43356,0.00024,19.62711]
[1777573809985,32.54,76254.56,77.6,-0.43341,0.00024,19.62605]
[1777573810007,32.54,76254.56,77.6,-0.43341,0.00024,19.62605]
[1777573810646,32.54,76249.63,77.6,-0.43461,0.00024,19.63468]
[1777573812623,32.54,76250.67,77.6,-0.43435,0.00024,19.63288]
[1777573816397,32.54,76251.66,77.6,-0.43411,0.00024,19.63115]
[1777573816404,32.54,76251.66,77.6,-0.43411,0.00024,19.63115]
[1777573816850,32.54,76247.84,77.6,-0.43504,0.00024,19.63777]
[1777573818475,32.54,76247.8,77.6,-0.43505,0.00024,19.63783]
[1777573818531,32.54,76247.8,77.6,-0.43505,0.00024,19.63783]
[1777573823454,32.54,76252.07,77.6,-0.43401,0.00024,19.6304]
[1777573828772,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573829933,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830084,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830104,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830186,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830264,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830296,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830314,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830332,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830362,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830647,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830649,32.54,76252.77,77.6,-0.43384,0.00024,19.62915]
[1777573830994,32.54,76254.44,77.6,-0.43343,0.00024,19.6262]
[1777573831234,32.54,76254.44,77.6,-0.43343,0.00024,19.6262]
[1777573831327,32.54,76254.44,77.6,-0.43343,0.00024,19.6262]
[1777573831516,32.54,76254.44,77.6,-0.43343,0.00024,19.6262]
[1777573831583,32.54,76254.44,77.6,-0.43343,0.00024,19.6262]
[1777573831607,32.54,76287.44,77.6,-0.42544,0.00024,19.55939]
[1777573832616,32.54,76287.44,77.6,-0.42544,0.00024,19.55939]
[1777573832779,32.54,76285.99,77.6,-0.42579,0.00024,19.56227]
[1777573833576,32.54,76285.99,77.6,-0.42579,0.00024,19.56227]
[1777573833588,32.54,76281.46,77.6,-0.42688,0.00024,19.57124]
[1777573834708,32.54,76281.46,77.6,-0.42688,0.00024,19.57124]
[1777573834730,32.54,76281.46,77.6,-0.42688,0.00024,19.57124]
[1777573835817,32.54,76285.98,77.6,-0.42578,0.00024,19.56225]
[1777573837405,32.53,76287.1,77.6,-0.42551,0.00024,19.56]
[1777573837425,32.53,76287.1,77.6,-0.42551,0.00024,19.56]
[1777573837522,32.53,76287.1,77.6,-0.42551,0.00024,19.56]
[1777573837655,32.53,76287.1,77.6,-0.42551,0.00024,19.56]
[1777573837760,32.53,76287.1,77.6,-0.42551,0.00024,19.56]
[1777573837797,32.53,76287.1,77.6,-0.42551,0.00024,19.56]
[1777573837947,32.53,76287.93,77.6,-0.42531,0.00024,19.55832]
[1777573838555,32.53,76287.93,77.6,-0.42531,0.00024,19.55832]
[1777573838769,32.53,76287.93,77.6,-0.42531,0.00024,19.55832]
[1777573838771,32.54,76279.45,77.6,-0.42736,0.00024,19.57515]
[1777573838793,32.54,76279.45,77.6,-0.42736,0.00024,19.57515]
[1777573839085,32.54,76279.45,77.6,-0.42736,0.00024,19.57515]
[1777573839310,32.54,76279.45,77.6,-0.42736,0.00024,19.57515]
[1777573839393,32.54,76271.25,77.6,-0.42935,0.00024,19.59093]
[1777573840854,32.54,76275.0,77.6,-0.42844,0.00024,19.58379]
[1777573843911,32.54,76273.48,77.6,-0.42881,0.00024,19.58674]
[1777573845294,32.54,76273.82,77.6,-0.42873,0.00024,19.58611]
[1777573850943,32.54,76275.85,77.6,-0.42824,0.00024,19.58222]
[1777573852378,32.54,76275.85,77.6,-0.42824,0.00024,19.58222]
[1777573852490,32.54,76275.85,77.6,-0.42824,0.00024,19.58222]
[1777573855118,32.54,76270.96,77.6,-0.42942,0.00024,19.59153]
[1777573855135,32.54,76270.96,77.6,-0.42942,0.00024,19.59153]
[1777573859827,32.54,76272.69,77.6,-0.429,0.00024,19.58821]
[1777573860427,32.54,76272.69,77.6,-0.429,0.00024,19.58821]
[1777573861915,32.54,76272.42,77.6,-0.42906,0.00024,19.5887]
[1777573862414,32.54,76272.42,77.6,-0.42906,0.00024,19.5887]
[1777573862418,32.54,76272.42,77.6,-0.42906,0.00024,19.5887]
[1777573862775,32.54,76272.42,77.6,-0.42906,0.00024,19.5887]
[1777573862881,32.54,76272.41,77.6,-0.42906,0.00024,19.58872]
[1777573862944,32.54,76272.41,77.6,-0.42906,0.00024,19.58872]
[1777573863825,32.54,76270.32,77.6,-0.42957,0.00024,19.59267]
[1777573864245,32.54,76270.32,77.6,-0.42957,0.00024,19.59267]
[1777573868115,32.54,76271.69,77.6,-0.42925,0.00024,19.59019]
[1777573868389,32.54,76271.69,77.6,-0.42925,0.00024,19.59019]
[1777573872462,32.55,76271.08,77.6,-0.42941,0.00024,19.59145]
[1777573872476,32.55,76271.08,77.6,-0.42941,0.00024,19.59145]
[1777573872506,32.55,76271.08,77.6,-0.42941,0.00024,19.59145]
[1777573876319,32.55,76273.41,77.6,-0.42885,0.00024,19.58707]
[1777573876327,32.55,76273.41,77.6,-0.42885,0.00024,19.58707]
[1777573876371,32.55,76273.41,77.6,-0.42885,0.00024,19.58707]
[1777573878132,32.55,76267.53,77.6,-0.43027,0.00024,19.59816]
[1777573879965,32.55,76266.91,77.6,-0.43043,0.00024,19.59933]
[1777573885181,32.56,76267.69,77.6,-0.43025,0.00024,19.59797]
[1777573890524,32.56,76267.57,77.6,-0.43028,0.00024,19.59825]
[1777573892290,32.56,76265.77,77.6,-0.43071,0.00024,19.59714]
[1777573892316,32.56,76265.77,77.6,-0.43071,0.00024,19.59714]
[1777573892484,32.56,76265.77,77.6,-0.43071,0.00024,19.59714]
[1777573892565,32.56,76265.77,77.6,-0.43071,0.00024,19.59714]
[1777573892595,32.56,76265.77,77.6,-0.43071,0.00024,19.59714]
[1777573892663,32.57,76264.7,77.6,-0.43097,0.00024,19.59915]
[1777573892954,32.57,76264.7,77.6,-0.43097,0.00024,19.59915]
[1777573893067,32.57,76264.7,77.6,-0.43097,0.00024,19.59915]
[1777573894307,32.57,76260.96,77.6,-0.43188,0.00024,19.60599]
[1777573894351,32.57,76260.96,77.6,-0.43188,0.00024,19.60599]
[1777573894514,32.57,76260.96,77.6,-0.43188,0.00024,19.60599]
[1777573894789,32.57,76260.96,77.6,-0.43188,0.00024,19.60599]
[1777573896259,32.57,76252.31,77.6,-0.43397,0.00024,19.62142]
[1777573898273,32.57,76247.48,77.6,-0.43514,0.00024,19.62979]
[1777573900751,32.57,76247.38,77.6,-0.43517,0.00024,19.62996]
[1777573902197,32.56,76245.28,77.6,-0.43567,0.00024,19.63354]
[1777573903682,32.56,76245.58,77.6,-0.4356,0.00024,19.63302]
[1777573906511,32.56,76244.72,77.6,-0.43581,0.00024,19.63447]
[1777573912373,32.56,76249.12,77.6,-0.43474,0.00024,19.62691]
[1777573917407,32.56,76248.91,77.6,-0.43479,0.00024,19.62726]
[1777573922443,32.56,76253.29,77.6,-0.43373,0.00024,19.61962]
[1777573926744,32.56,76253.35,77.6,-0.43371,0.00024,19.61952]
[1777573931821,32.56,76256.22,77.6,-0.43302,0.00024,19.61444]
[1777573941576,32.56,76253.75,77.6,-0.43361,0.00024,19.61876]
[1777573944189,32.56,76253.07,77.6,-0.43377,0.00024,19.61994]
[1777573944195,32.56,76253.07,77.6,-0.43377,0.00024,19.61994]
[1777573944261,32.56,76253.07,77.6,-0.43377,0.00024,19.61994]
[1777573944329,32.56,76253.07,77.6,-0.43377,0.00024,19.61994]
[1777573944350,32.56,76253.07,77.6,-0.43377,0.00024,19.61994]
[1777573944363,32.56,76253.07,77.6,-0.43377,0.00024,19.61994]
[1777573944462,32.56,76253.07,77.6,-0.43377,0.00024,19.61994]
[1777573944560,32.56,76253.07,77.6,-0.43377,0.00024,19.61994]
[1777573944832,32.56,76264.64,77.6,-0.43097,0.00024,19.5991]
[1777573944965,32.56,76264.64,77.6,-0.43097,0.00024,19.5991]
[1777573945018,32.56,76264.64,77.6,-0.43097,0.00024,19.5991]
[1777573945113,32.56,76264.64,77.6,-0.43097,0.00024,19.5991]
[1777573945532,32.56,76264.64,77.6,-0.43097,0.00024,19.5991]
[1777573945603,32.56,76277.53,77.6,-0.42785,0.00024,19.57475]
[1777573945993,32.56,76277.53,77.6,-0.42785,0.00024,19.57475]
[1777573946204,32.56,76277.53,77.6,-0.42785,0.00024,19.57475]
[1777573946611,32.56,76272.79,77.6,-0.429,0.00024,19.58386]
[1777573946951,32.56,76272.79,77.6,-0.429,0.00024,19.58386]
[1777573948262,32.56,76271.05,77.6,-0.42942,0.00024,19.58716]
[1777573949217,32.56,76271.12,77.6,-0.4294,0.00024,19.58704]
[1777573951365,32.56,76271.3,77.6,-0.42936,0.00024,19.58671]
[1777573956681,32.56,76271.69,77.6,-0.42926,0.00024,19.58154]
[1777573957953,32.56,76273.72,77.6,-0.42877,0.00024,19.57769]
[1777573960392,32.56,76271.44,77.6,-0.42932,0.00024,19.58203]
[1777573960619,32.56,76271.44,77.6,-0.42932,0.00024,19.58203]
[1777573961113,32.56,76270.44,77.6,-0.42956,0.00024,19.58393]
[1777573961187,32.56,76270.44,77.6,-0.42956,0.00024,19.58393]
[1777573961766,32.56,76270.44,77.6,-0.42956,0.00024,19.58393]
[1777573961859,32.56,76260.86,77.6,-0.43188,0.00024,19.60165]
[1777573962210,32.56,76260.86,77.6,-0.43188,0.00024,19.60165]
[1777573962604,32.56,76260.86,77.6,-0.43188,0.00024,19.60165]
[1777573962774,32.56,76260.86,77.6,-0.43188,0.00024,19.60165]
[1777573962816,32.56,76260.86,77.6,-0.43188,0.00024,19.60165]
[1777573962844,32.56,76260.86,77.6,-0.43188,0.00024,19.60165]
[1777573962870,32.56,76252.42,77.6,-0.43393,0.00024,19.61671]
[1777573963072,32.56,76252.42,77.6,-0.43393,0.00024,19.61671]
[1777573963081,32.56,76252.42,77.6,-0.43393,0.00024,19.61671]
[1777573963735,32.56,76241.53,77.6,-0.43657,0.00024,19.63537]
[1777573964166,32.56,76241.53,77.6,-0.43657,0.00024,19.63537]
[1777573964222,32.56,76241.53,77.6,-0.43657,0.00024,19.63537]
[1777573964756,32.56,76235.84,77.6,-0.43795,0.00024,19.64477]
[1777573965092,32.56,76235.84,77.6,-0.43795,0.00024,19.64477]
[1777573965226,32.56,76235.84,77.6,-0.43795,0.00024,19.64477]
[1777573965252,32.56,76235.84,77.6,-0.43795,0.00024,19.64477]
[1777573965324,32.56,76235.84,77.6,-0.43795,0.00024,19.64477]
[1777573965650,32.56,76235.84,77.6,-0.43795,0.00024,19.64477]
[1777573965762,32.56,76227.86,77.6,-0.43989,0.00024,19.65757]
[1777573965978,32.56,76227.86,77.6,-0.43989,0.00024,19.65757]
[1777573966362,32.56,76227.86,77.6,-0.43989,0.00024,19.65757]
[1777573966492,32.56,76227.86,77.6,-0.43989,0.00024,19.65757]
[1777573966770,32.56,76223.55,77.6,-0.44094,0.00024,19.66429]
[1777573966970,32.56,76223.55,77.6,-0.44094,0.00024,19.66429]
[1777573967621,32.56,76223.55,77.6,-0.44094,0.00024,19.66429]
[1777573967777,32.56,76221.89,77.6,-0.44134,0.00024,19.66685]
[1777573968151,32.56,76221.89,77.6,-0.44134,0.00024,19.66685]
[1777573968905,32.56,76221.89,77.6,-0.44134,0.00024,19.66685]
[1777573968783,32.56,76220.17,77.6,-0.44176,0.00024,19.66948]
[1777573969627,32.56,76220.17,77.6,-0.44176,0.00024,19.66948]
[1777573969633,32.56,76220.17,77.6,-0.44176,0.00024,19.66948]
[1777573969651,32.56,76220.17,77.6,-0.44176,0.00024,19.66948]
[1777573969666,32.56,76220.17,77.6,-0.44176,0.00024,19.66948]
[1777573969774,32.56,76220.17,77.6,-0.44176,0.00024,19.66948]
[1777573969826,32.56,76220.17,77.6,-0.44176,0.00024,19.66948]
[1777573969907,32.56,76212.34,77.6,-0.44367,0.00024,19.68114]
[1777573970050,32.56,76212.34,77.6,-0.44367,0.00024,19.68114]
[1777573970066,32.56,76212.34,77.6,-0.44367,0.00024,19.68114]
[1777573970147,32.56,76212.34,77.6,-0.44367,0.00024,19.68114]
[1777573970223,32.56,76212.34,77.6,-0.44367,0.00024,19.68114]
[1777573970782,32.56,76212.34,77.6,-0.44367,0.00024,19.68114]
[1777573971307,32.57,76216.19,77.6,-0.44273,0.00024,19.67548]
[1777573971812,32.57,76216.19,77.6,-0.44273,0.00024,19.67548]
[1777573971864,32.57,76216.19,77.6,-0.44273,0.00024,19.67548]
[1777573971914,32.57,76219.2,77.6,-0.442,0.00024,19.67096]
[1777573972792,32.57,76219.2,77.6,-0.442,0.00024,19.67096]
[1777573974315,32.57,76223.09,77.6,-0.44106,0.00024,19.66506]
[1777573975574,32.57,76223.19,77.6,-0.44103,0.00024,19.66491]
[1777573978152,32.57,76225.05,77.6,-0.44058,0.00024,19.66207]
[1777573978171,32.57,76225.05,77.6,-0.44058,0.00024,19.66207]
[1777573981400,32.57,76229.92,77.6,-0.4394,0.00024,19.65445]
[1777573986730,32.58,76229.93,77.6,-0.43941,0.00024,19.65447]
[1777573993962,32.58,76232.53,77.6,-0.43878,0.00024,19.65037]
[1777573999047,32.58,76232.28,77.6,-0.43885,0.00024,19.65078]
[1777574002877,32.58,76232.7,77.6,-0.43875,0.00024,19.65012]
[1777574003113,32.58,76232.82,77.6,-0.43872,0.00024,19.64994]
[1777574003497,32.58,76232.82,77.6,-0.43872,0.00024,19.64994]
[1777574003554,32.58,76237.85,77.6,-0.4375,0.00024,19.64175]
[1777574004433,32.58,76237.85,77.6,-0.4375,0.00024,19.64175]
[1777574004535,32.58,76242.56,77.6,-0.43635,0.00024,19.63392]
[1777574006244,32.58,76245.62,77.6,-0.43561,0.00024,19.62875]
[1777574006475,32.58,76245.62,77.6,-0.43561,0.00024,19.62875]
[1777574006634,32.58,76245.62,77.6,-0.43561,0.00024,19.62875]
[1777574006636,32.58,76245.62,77.6,-0.43561,0.00024,19.62875]
[1777574006726,32.58,76245.62,77.6,-0.43561,0.00024,19.62875]
[1777574007225,32.58,76244.87,77.6,-0.43579,0.00024,19.63001]
[1777574007233,32.58,76244.87,77.6,-0.43579,0.00024,19.63001]
[1777574007539,32.58,76244.87,77.6,-0.43579,0.00024,19.63001]
[1777574007564,32.58,76244.87,77.6,-0.43579,0.00024,19.63001]
[1777574007648,32.58,76244.87,77.6,-0.43579,0.00024,19.63001]
[1777574007671,32.58,76244.87,77.6,-0.43579,0.00024,19.63001]
[1777574007839,32.58,76244.87,77.6,-0.43579,0.00024,19.63001]
[1777574007862,32.58,76230.26,77.6,-0.43934,0.00024,19.65402]
[1777574008041,32.58,76230.26,77.6,-0.43934,0.00024,19.65402]
[1777574008880,32.58,76230.26,77.6,-0.43934,0.00024,19.65402]
[1777574008912,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009062,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009069,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009095,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009111,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009168,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009307,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009339,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009373,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009404,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009474,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009479,32.58,76218.2,77.6,-0.44227,0.00024,19.67266]
[1777574009798,32.58,76207.8,77.6,-0.4448,0.00024,19.68789]
[1777574010605,32.58,76207.8,77.6,-0.4448,0.00024,19.68789]
[1777574010634,32.58,76207.8,77.6,-0.4448,0.00024,19.68789]
[1777574010677,32.59,76195.81,77.6,-0.44772,0.00024,19.70445]
[1777574011170,32.59,76195.81,77.6,-0.44772,0.00024,19.70445]
[1777574011194,32.59,76195.81,77.6,-0.44772,0.00024,19.70445]
[1777574011851,32.59,76195.81,77.6,-0.44772,0.00024,19.70445]
[1777574011884,32.59,76191.76,77.6,-0.4487,0.00024,19.70536]
[1777574012087,32.59,76182.25,77.6,-0.45102,0.00024,19.71746]
[1777574013680,32.59,76182.25,77.6,-0.45102,0.00024,19.71746]
[1777574014766,32.59,76180.83,77.6,-0.45136,0.00024,19.71921]
[1777574014983,32.59,76183.93,77.6,-0.45061,0.00024,19.71537]
[1777574015230,32.59,76183.93,77.6,-0.45061,0.00024,19.71537]
[1777574021705,32.58,76186.28,77.6,-0.45003,0.00024,19.71238]
[1777574026074,32.58,76187.92,77.6,-0.44962,0.00024,19.71026]
[1777574026085,32.58,76187.92,77.6,-0.44962,0.00024,19.71026]
[1777574026973,32.58,76187.92,77.6,-0.44962,0.00024,19.71026]
[1777574027539,32.58,76189.71,77.6,-0.44919,0.00024,19.70795]
[1777574027579,32.58,76195.45,77.6,-0.44779,0.00024,19.7004]
[1777574029820,32.58,76198.9,77.6,-0.44694,0.00024,19.69575]
[1777574033885,32.58,76202.87,77.6,-0.44598,0.00024,19.69033]
[1777574034223,32.58,76202.51,77.6,-0.44607,0.00024,19.69084]
[1777574034327,32.58,76202.51,77.6,-0.44607,0.00024,19.69084]
[1777574034415,32.58,76209.26,77.6,-0.44443,0.00024,19.68131]
[1777574035806,32.58,76209.26,77.6,-0.44443,0.00024,19.68131]
[1777574038818,32.58,76213.32,77.6,-0.44344,0.00024,19.6754]
[1777574038830,32.58,76213.32,77.6,-0.44344,0.00024,19.6754]
[1777574039479,32.58,76214.13,77.6,-0.44324,0.00024,19.6742]
[1777574039524,32.58,76215.17,77.6,-0.44299,0.00024,19.67266]
[1777574042090,32.58,76218.89,77.6,-0.44208,0.00024,19.66712]
[1777574044672,32.58,76223.31,77.6,-0.44101,0.00024,19.66042]
[1777574050366,32.59,76222.79,77.6,-0.44115,0.00024,19.6613]
[1777574052251,32.59,76221.42,77.6,-0.44148,0.00024,19.66341]
[1777574052797,32.59,76222.48,77.6,-0.44123,0.00024,19.66178]
[1777574058422,32.58,76223.61,77.6,-0.44094,0.00024,19.65996]
[1777574059221,32.58,76223.61,77.6,-0.44094,0.00024,19.65996]
[1777574059429,32.58,76225.28,77.6,-0.44053,0.00024,19.65736]
[1777574064532,32.58,76226.03,77.6,-0.44036,0.00024,19.65623]
[1777574064874,32.58,76226.03,77.6,-0.44036,0.00024,19.65623]
[1777574065471,32.59,76238.07,77.6,-0.43743,0.00024,19.63695]
[1777574066676,32.59,76238.07,77.6,-0.43743,0.00024,19.63695]
[1777574069828,32.59,76237.67,77.6,-0.43753,0.00024,19.63762]
[1777574071774,32.59,76240.22,77.6,-0.43691,0.00024,19.6334]
[1777574074565,32.59,76240.05,77.6,-0.43694,0.00024,19.62922]
[1777574075577,32.59,76240.16,77.6,-0.43692,0.00024,19.62904]
[1777574078573,32.59,76240.16,77.6,-0.43692,0.00024,19.62904]
[1777574078916,32.59,76240.16,77.6,-0.43692,0.00024,19.62904]
[1777574079226,32.59,76238.9,77.6,-0.43722,0.00024,19.63113]
[1777574082799,32.59,76235.72,77.6,-0.438,0.00024,19.63637]
[1777574087533,32.59,76234.33,77.6,-0.43834,0.00024,19.63866]
[1777574088151,32.59,76234.94,77.6,-0.43819,0.00024,19.63768]
[1777574088774,32.59,76234.94,77.6,-0.43819,0.00024,19.63768]
[1777574094681,32.6,76236.75,77.6,-0.43776,0.00024,19.63479]
[1777574097340,32.6,76235.35,77.6,-0.4381,0.00024,19.63709]
[1777574101766,32.6,76235.41,77.6,-0.43809,0.00024,19.63702]
[1777574107772,32.6,76241.15,77.6,-0.4367,0.00024,19.62761]
[1777574110082,32.6,76243.8,77.6,-0.43606,0.00024,19.62318]
[1777574110115,32.6,76243.8,77.6,-0.43606,0.00024,19.62318]
[1777574110805,32.6,76243.8,77.6,-0.43606,0.00024,19.62318]
[1777574114284,32.6,76245.12,77.6,-0.43574,0.00024,19.62094]
[1777574118481,32.6,76247.94,77.6,-0.43506,0.00024,19.61613]
[1777574118756,32.6,76247.94,77.6,-0.43506,0.00024,19.61613]
[1777574118913,32.6,76247.94,77.6,-0.43506,0.00024,19.61613]
[1777574123718,32.6,76250.43,77.6,-0.43445,0.00024,19.61181]
[1777574127206,32.6,76256.42,77.6,-0.433,0.00024,19.60126]
[1777574132947,32.6,76253.87,77.6,-0.4336,0.00024,19.60125]
[1777574137982,32.6,76254.19,77.6,-0.43352,0.00024,19.60065]
[1777574139996,32.59,76258.65,77.6,-0.43244,0.00024,19.5927]
[1777574145031,32.59,76259.27,77.6,-0.43228,0.00024,19.59156]
[1777574145395,32.59,76259.27,77.6,-0.43228,0.00024,19.59156]
[1777574146991,32.59,76260.31,77.6,-0.43203,0.00024,19.58968]
[1777574152080,32.59,76259.97,77.6,-0.43211,0.00024,19.59026]
[1777574156155,32.59,76263.39,77.6,-0.43128,0.00024,19.58402]
[1777574156252,32.59,76263.39,77.6,-0.43128,0.00024,19.58402]
[1777574156535,32.59,76263.39,77.6,-0.43128,0.00024,19.58402]
[1777574156543,32.59,76263.39,77.6,-0.43128,0.00024,19.58402]
[1777574156814,32.59,76263.39,77.6,-0.43128,0.00024,19.58402]
[1777574157163,32.59,76267.57,77.6,-0.43027,0.00024,19.5763]
[1777574157531,32.59,76267.57,77.6,-0.43027,0.00024,19.5763]
[1777574163607,32.59,76264.46,77.6,-0.43102,0.00024,19.58205]
[1777574166179,32.59,76269.63,77.6,-0.42977,0.00024,19.57246]
[1777574169628,32.59,76267.06,77.6,-0.43039,0.00024,19.57726]
[1777574173924,32.59,76266.84,77.6,-0.43045,0.00024,19.5777]
[1777574173969,32.59,76266.84,77.6,-0.43045,0.00024,19.5777]
[1777574175246,32.59,76262.24,77.6,-0.43156,0.00024,19.58617]
[1777574176903,32.59,76262.24,77.6,-0.43156,0.00024,19.58617]
[1777574179215,32.59,76263.36,77.6,-0.43129,0.00024,19.58412]
[1777574180693,32.59,76266.29,77.6,-0.43058,0.00024,19.57873]
[1777574180726,32.59,76266.29,77.6,-0.43058,0.00024,19.57873]
[1777574181654,32.59,76268.74,77.6,-0.42999,0.00024,19.57417]
[1777574185029,32.59,76273.19,77.6,-0.42891,0.00024,19.56579]
[1777574186103,32.59,76273.07,77.6,-0.42895,0.00024,19.56606]
[1777574187489,32.6,76270.36,77.6,-0.42961,0.00024,19.57123]
[1777574187786,32.6,76270.36,77.6,-0.42961,0.00024,19.57123]
[1777574197400,32.62,76264.42,77.6,-0.43107,0.00024,19.57809]
[1777574202435,32.63,76267.83,77.6,-0.43026,0.00024,19.57193]
[1777574206463,32.63,76263.02,77.6,-0.43143,0.00024,19.58089]
[1777574207950,32.63,76263.02,77.6,-0.43143,0.00024,19.58089]
[1777574208712,32.63,76261.88,77.6,-0.43171,0.00024,19.58302]
[1777574214518,32.65,76261.33,77.6,-0.43187,0.00024,19.58418]
[1777574219554,32.65,76263.64,77.6,-0.43132,0.00024,19.58012]
[1777574224589,32.66,76264.7,77.6,-0.43108,0.00024,19.57831]
[1777574225628,32.66,76264.7,77.6,-0.43108,0.00024,19.57831]
[1777574226603,32.67,76272.34,77.6,-0.42925,0.00024,19.56418]
[1777574231637,32.67,76271.81,77.6,-0.42939,0.00024,19.56528]
[1777574235197,32.68,76273.63,77.6,-0.42895,0.00024,19.56189]
[1777574239694,32.68,76278.9,77.6,-0.4277,0.00024,19.55192]
[1777574244729,32.69,76276.76,77.6,-0.42822,0.00024,19.55614]
[1777574249460,32.69,76276.01,77.6,-0.42841,0.00024,19.55766]
[1777574254799,32.7,76273.84,77.6,-0.42894,0.00024,19.55743]
[1777574259834,32.71,76273.75,77.6,-0.42897,0.00024,19.55771]
[1777574260676,32.71,76273.75,77.6,-0.42897,0.00024,19.55771]
[1777574261005,32.71,76273.75,77.6,-0.42897,0.00024,19.55771]
[1777574261848,32.71,76263.35,77.6,-0.43148,0.00024,19.57704]
[1777574264246,32.71,76264.74,77.6,-0.43115,0.00024,19.57456]
[1777574264333,32.71,76264.74,77.6,-0.43115,0.00024,19.57456]
[1777574264475,32.71,76264.74,77.6,-0.43115,0.00024,19.57456]
[1777574264775,32.71,76264.74,77.6,-0.43115,0.00024,19.57456]
[1777574264869,32.71,76258.74,77.6,-0.4326,0.00024,19.58539]
[1777574265876,32.71,76253.12,77.6,-0.43396,0.00024,19.5953]
[1777574270910,32.71,76251.43,77.6,-0.43436,0.00024,19.59818]
[1777574275949,32.71,76250.58,77.6,-0.43456,0.00024,19.59961]
[1777574277398,32.71,76250.82,77.6,-0.4345,0.00024,19.59919]
[1777574281728,32.7,76250.29,77.6,-0.43462,0.00024,19.60007]
[1777574281788,32.7,76250.29,77.6,-0.43462,0.00024,19.60007]
[1777574281991,32.7,76240.7,77.6,-0.43694,0.00024,19.61626]
[1777574282549,32.7,76240.7,77.6,-0.43694,0.00024,19.61626]
[1777574288038,32.7,76246.96,77.6,-0.43543,0.00024,19.60577]
[1777574292384,32.7,76248.56,77.6,-0.43504,0.00024,19.60301]
[1777574294106,32.7,76249.18,77.6,-0.43489,0.00024,19.60194]
[1777574299001,32.7,76249.12,77.6,-0.4349,0.00024,19.60201]
[1777574300892,32.7,76251.67,77.6,-0.43428,0.00024,19.5976]
[1777574306164,32.69,76255.93,77.6,-0.43324,0.00024,19.59009]
[1777574306977,32.69,76255.93,77.6,-0.43324,0.00024,19.59009]
[1777574311193,32.69,76261.77,77.6,-0.43183,0.00024,19.5796]
[1777574311204,32.69,76261.77,77.6,-0.43183,0.00024,19.5796]
[1777574311457,32.69,76261.62,77.6,-0.43185,0.00024,19.57538]
[1777574311720,32.69,76261.62,77.6,-0.43185,0.00024,19.57538]
[1777574317241,32.69,76260.78,77.6,-0.43204,0.00024,19.57682]
[1777574317942,32.69,76260.78,77.6,-0.43204,0.00024,19.57682]
[1777574323283,32.68,76259.73,77.6,-0.43229,0.00024,19.57868]
[1777574323938,32.68,76259.73,77.6,-0.43229,0.00024,19.57868]
[1777574324483,32.68,76261.33,77.6,-0.43191,0.00024,19.57579]
[1777574324623,32.68,76261.33,77.6,-0.43191,0.00024,19.57579]
[1777574324767,32.68,76261.33,77.6,-0.43191,0.00024,19.57579]
[1777574325297,32.68,76266.49,77.6,-0.43066,0.00024,19.56637]
[1777574329326,32.68,76272.39,77.6,-0.42924,0.00024,19.55537]
[1777574334361,32.68,76273.25,77.6,-0.42903,0.00024,19.55376]
[1777574337242,32.68,76273.56,77.6,-0.42896,0.00024,19.55318]
[1777574342418,32.68,76272.36,77.6,-0.42925,0.00024,19.55546]
[1777574344146,32.68,76272.36,77.6,-0.42925,0.00024,19.55546]
[1777574348455,32.68,76268.24,77.6,-0.43024,0.00024,19.56316]
[1777574348478,32.68,76268.24,77.6,-0.43024,0.00024,19.56316]
[1777574353586,32.68,76269.46,77.6,-0.42994,0.00024,19.56087]
[1777574357003,32.68,76268.46,77.6,-0.43019,0.00024,19.56273]
[1777574359166,32.68,76269.05,77.6,-0.43004,0.00024,19.56162]
[1777574364572,32.68,76269.38,77.6,-0.42996,0.00024,19.56098]
[1777574369607,32.68,76269.34,77.6,-0.42997,0.00024,19.56103]
[1777574374492,32.68,76271.96,77.6,-0.42932,0.00024,19.55162]
[1777574379677,32.68,76278.18,77.6,-0.42782,0.00024,19.53976]
[1777574384712,32.68,76278.69,77.6,-0.4277,0.00024,19.5388]
[1777574388394,32.68,76278.41,77.6,-0.42777,0.00024,19.53935]
[1777574391807,32.68,76281.56,77.6,-0.42701,0.00024,19.53328]
[1777574392008,32.68,76281.56,77.6,-0.42701,0.00024,19.53328]
[1777574393224,32.69,76282.48,77.6,-0.4268,0.00024,19.53154]
[1777574397853,32.69,76282.32,77.6,-0.42685,0.00024,19.53197]
[1777574400878,32.7,76280.09,77.6,-0.4274,0.00024,19.53644]
[1777574404858,32.71,76275.55,77.6,-0.42851,0.00024,19.54533]
[1777574406894,32.71,76276.18,77.6,-0.42836,0.00024,19.54416]
[1777574406913,32.71,76276.18,77.6,-0.42836,0.00024,19.54416]
[1777574406932,32.71,76276.18,77.6,-0.42836,0.00024,19.54416]
[1777574408118,32.71,76277.67,77.6,-0.42801,0.00024,19.54134]
[1777574410579,32.72,76282.05,77.6,-0.42696,0.00024,19.53295]
[1777574415936,32.73,76278.3,77.6,-0.42788,0.00024,19.54039]
[1777574417003,32.73,76278.3,77.6,-0.42788,0.00024,19.54039]
[1777574422089,32.74,76278.45,77.6,-0.42786,0.00024,19.54025]
[1777574428020,32.75,76279.62,77.6,-0.42761,0.00024,19.53821]
[1777574428404,32.75,76279.62,77.6,-0.42761,0.00024,19.53821]
[1777574431577,32.75,76280.62,77.6,-0.42736,0.00024,19.53186]
[1777574437083,32.76,76281.29,77.6,-0.42722,0.00024,19.53072]
[1777574442118,32.77,76280.52,77.6,-0.42741,0.00024,19.53234]
[1777574447153,32.77,76280.82,77.6,-0.42736,0.00024,19.53188]
[1777574452188,32.78,76283.36,77.6,-0.42676,0.00024,19.52705]
[1777574457222,32.79,76284.46,77.6,-0.4265,0.00024,19.525]
[1777574462247,32.79,76281.64,77.6,-0.42719,0.00024,19.53058]
[1777574464540,32.8,76282.43,77.6,-0.42701,0.00024,19.52911]
[1777574471320,32.8,76282.14,77.6,-0.42709,0.00024,19.52983]
[1777574476356,32.81,76282.28,77.6,-0.42707,0.00024,19.52966]
[1777574478578,32.81,76282.51,77.6,-0.42702,0.00024,19.52925]
[1777574482269,32.81,76282.54,77.6,-0.42702,0.00024,19.52923]
[1777574487433,32.82,76281.88,77.6,-0.42719,0.00024,19.53066]
[1777574489162,32.82,76282.8,77.6,-0.42697,0.00024,19.52889]
[1777574490626,32.83,76285.18,77.6,-0.42641,0.00024,19.52428]
[1777574490664,32.83,76285.18,77.6,-0.42641,0.00024,19.52428]
[1777574490678,32.83,76285.18,77.6,-0.42641,0.00024,19.52428]
[1777574490709,32.83,76285.18,77.6,-0.42641,0.00024,19.52428]
[1777574491231,32.83,76285.18,77.6,-0.42641,0.00024,19.52428]
[1777574491270,32.83,76285.18,77.6,-0.42641,0.00024,19.52428]
[1777574491461,32.83,76292.08,77.6,-0.42474,0.00024,19.50609]
[1777574492966,32.82,76292.61,77.6,-0.42461,0.00024,19.50501]
[1777574493022,32.82,76292.61,77.6,-0.42461,0.00024,19.50501]
[1777574493523,32.82,76292.61,77.6,-0.42461,0.00024,19.50499]
[1777574493556,32.82,76292.61,77.6,-0.42461,0.00024,19.50499]
[1777574497055,32.82,76294.3,77.6,-0.4242,0.00024,19.50153]
[1777574497386,32.82,76294.3,77.6,-0.4242,0.00024,19.50153]
[1777574501273,32.82,76293.59,77.6,-0.42436,0.00024,19.50289]
[1777574503066,32.82,76293.36,77.6,-0.42441,0.00024,19.50332]
[1777574503966,32.81,76292.73,77.6,-0.42456,0.00024,19.50455]
[1777574503973,32.81,76292.73,77.6,-0.42456,0.00024,19.50455]
[1777574505580,32.81,76290.15,77.6,-0.42517,0.00024,19.50971]
[1777574509746,32.81,76290.09,77.6,-0.42518,0.00024,19.50975]
[1777574510377,32.81,76290.09,77.6,-0.42518,0.00024,19.50975]
[1777574510422,32.81,76290.19,77.6,-0.42515,0.00024,19.50951]
[1777574515631,32.81,76290.68,77.6,-0.42504,0.00024,19.50857]
[1777574516989,32.81,76290.68,77.6,-0.42504,0.00024,19.50857]
[1777574517017,32.81,76290.68,77.6,-0.42504,0.00024,19.50857]
[1777574517021,32.81,76290.76,77.6,-0.42502,0.00024,19.50842]
[1777574518605,32.81,76290.89,77.6,-0.42499,0.00024,19.50816]
[1777574522504,32.81,76290.25,77.6,-0.42515,0.00024,19.50948]
[1777574527715,32.81,76290.82,77.6,-0.42502,0.00024,19.50839]
[1777574530412,32.81,76290.92,77.6,-0.42499,0.00024,19.5082]
[1777574530477,32.81,76290.92,77.6,-0.42499,0.00024,19.5082]
[1777574531223,32.81,76292.24,77.6,-0.42468,0.00024,19.50557]
[1777574533685,32.81,76295.11,77.6,-0.42399,0.00024,19.49975]
[1777574538798,32.81,76296.88,77.6,-0.42355,0.00024,19.49603]
[1777574541834,32.81,76297.08,77.6,-0.4235,0.00024,19.49558]
[1777574547861,32.8,76295.3,77.6,-0.42391,0.00024,19.49909]
[1777574548982,32.8,76295.3,77.6,-0.42391,0.00024,19.49909]
[1777574549596,32.8,76293.94,77.6,-0.42424,0.00024,19.50182]
[1777574551574,32.8,76291.13,77.6,-0.42491,0.00024,19.50746]
[1777574551801,32.8,76291.13,77.6,-0.42491,0.00024,19.50746]
[1777574552007,32.8,76291.13,77.6,-0.42491,0.00024,19.50746]
[1777574552679,32.79,76290.48,77.6,-0.42505,0.00024,19.50423]
[1777574553014,32.79,76290.48,77.6,-0.42505,0.00024,19.50423]
[1777574558940,32.8,76287.42,77.6,-0.42579,0.00024,19.51037]
[1777574563975,32.8,76287.08,77.6,-0.42587,0.00024,19.51108]
[1777574569010,32.8,76287.44,77.6,-0.42579,0.00024,19.51039]
[1777574574232,32.8,76287.46,77.6,-0.42578,0.00024,19.51037]
[1777574575177,32.8,76287.84,77.6,-0.42569,0.00024,19.50963]
[1777574576098,32.8,76292.32,77.6,-0.42462,0.00024,19.50065]
[1777574580389,32.8,76296.94,77.6,-0.4235,0.00024,19.49118]
[1777574581413,32.8,76297.35,77.6,-0.4234,0.00024,19.49032]
[1777574581427,32.79,76303.41,77.6,-0.42194,0.00024,19.47774]
[1777574583148,32.79,76305.56,77.6,-0.42143,0.00024,19.47321]
[1777574583643,32.79,76305.62,77.6,-0.42141,0.00024,19.47308]
[1777574583791,32.79,76305.62,77.6,-0.42141,0.00024,19.47308]
[1777574589084,32.79,76307.83,77.6,-0.42087,0.00024,19.46827]
[1777574589489,32.79,76307.83,77.6,-0.42087,0.00024,19.46827]
[1777574589500,32.79,76307.83,77.6,-0.42087,0.00024,19.46827]
[1777574589561,32.79,76309.08,77.6,-0.42057,0.00024,19.46558]
[1777574590461,32.79,76309.08,77.6,-0.42057,0.00024,19.46558]
[1777574591124,32.79,76312.59,77.6,-0.41973,0.00024,19.45804]
[1777574594399,32.79,76314.63,77.6,-0.41924,0.00024,19.4536]
[1777574594568,32.79,76314.63,77.6,-0.41924,0.00024,19.4536]
[1777574594612,32.79,76314.44,77.6,-0.41928,0.00024,19.45401]
[1777574594798,32.79,76314.44,77.6,-0.41928,0.00024,19.45401]
[1777574595276,32.79,76314.44,77.6,-0.41928,0.00024,19.45401]
[1777574595377,32.79,76321.52,77.6,-0.41759,0.00024,19.43844]
[1777574595765,32.79,76321.52,77.6,-0.41759,0.00024,19.43844]
[1777574595864,32.79,76321.52,77.6,-0.41759,0.00024,19.43844]
[1777574597264,32.78,76323.62,77.6,-0.41708,0.00024,19.43374]
[1777574598977,32.78,76329.56,77.6,-0.41566,0.00024,19.42028]
[1777574599546,32.78,76329.56,77.6,-0.41566,0.00024,19.42028]
[1777574605264,32.77,76329.24,77.6,-0.41572,0.00024,19.42082]
[1777574607515,32.77,76329.43,77.6,-0.41567,0.00024,19.42036]
[1777574611475,32.77,76329.42,77.6,-0.41566,0.00024,19.42027]
[1777574612151,32.77,76330.59,77.6,-0.41536,0.00024,19.41305]
[1777574612267,32.77,76330.59,77.6,-0.41536,0.00024,19.41305]
[1777574614577,32.77,76332.34,77.6,-0.41494,0.00024,19.40898]
[1777574614583,32.77,76332.34,77.6,-0.41494,0.00024,19.40898]
[1777574616785,32.76,76334.94,77.6,-0.41431,0.00024,19.40288]
[1777574617862,32.76,76337.78,77.6,-0.41363,0.00024,19.39623]
[1777574618351,32.76,76337.78,77.6,-0.41363,0.00024,19.39623]
[1777574618400,32.76,76337.78,77.6,-0.41363,0.00024,19.39623]
[1777574619128,32.76,76341.86,77.6,-0.41265,0.00024,19.3866]
[1777574619250,32.76,76341.86,77.6,-0.41265,0.00024,19.3866]
[1777574619418,32.76,76341.86,77.6,-0.41265,0.00024,19.3866]
[1777574619488,32.76,76351.82,77.6,-0.41028,0.00024,19.36263]
[1777574622045,32.76,76355.48,77.6,-0.4094,0.00024,19.35364]
[1777574626259,32.76,76357.95,77.6,-0.40881,0.00024,19.34752]
[1777574626286,32.76,76357.95,77.6,-0.40881,0.00024,19.34752]
[1777574626379,32.76,76357.95,77.6,-0.40881,0.00024,19.34752]
[1777574631448,32.76,76366.94,77.6,-0.40668,0.00024,19.32505]
[1777574632986,32.76,76369.3,77.6,-0.40612,0.00024,19.31904]
[1777574633328,32.76,76369.3,77.6,-0.40612,0.00024,19.31904]
[1777574633798,32.76,76371.68,77.6,-0.40556,0.00024,19.31295]
[1777574634141,32.76,76371.68,77.6,-0.40556,0.00024,19.31295]
[1777574635626,32.76,76373.74,77.6,-0.40507,0.00024,19.30766]
[1777574635646,32.76,76373.74,77.6,-0.40507,0.00024,19.30766]
[1777574635989,32.76,76373.74,77.6,-0.40507,0.00024,19.30766]
[1777574636490,32.76,76378.85,77.6,-0.40386,0.00024,19.29436]
[1777574636783,32.76,76378.85,77.6,-0.40386,0.00024,19.29436]
[1777574638265,32.77,76379.27,77.6,-0.40376,0.00024,19.29328]
[1777574638270,32.77,76379.27,77.6,-0.40376,0.00024,19.29328]
[1777574638292,32.77,76379.27,77.6,-0.40376,0.00024,19.29328]
[1777574638313,32.77,76379.27,77.6,-0.40376,0.00024,19.29328]
[1777574638503,32.77,76383.06,77.6,-0.40287,0.00024,19.28331]
[1777574638656,32.77,76383.06,77.6,-0.40287,0.00024,19.28331]
[1777574639330,32.77,76383.06,77.6,-0.40287,0.00024,19.28331]
[1777574639347,32.77,76383.06,77.6,-0.40287,0.00024,19.28331]
[1777574639354,32.77,76383.06,77.6,-0.40287,0.00024,19.28331]
[1777574639373,32.77,76383.06,77.6,-0.40287,0.00024,19.28331]
[1777574639484,32.77,76383.06,77.6,-0.40287,0.00024,19.28331]
[1777574639512,32.77,76379.69,77.6,-0.40367,0.00024,19.29221]
[1777574640189,32.77,76379.69,77.6,-0.40367,0.00024,19.29221]
[1777574640197,32.77,76379.69,77.6,-0.40367,0.00024,19.29221]
[1777574644402,32.77,76380.17,77.6,-0.40356,0.00024,19.29105]
[1777574647161,32.77,76380.8,77.6,-0.40342,0.00024,19.28947]
[1777574647567,32.77,76381.15,77.6,-0.40334,0.00024,19.28858]
[1777574652603,32.77,76381.04,77.6,-0.40337,0.00024,19.28892]
[1777574652803,32.77,76381.04,77.6,-0.40337,0.00024,19.28892]
[1777574654045,32.77,76380.84,77.6,-0.40342,0.00024,19.28945]
[1777574654616,32.77,76372.71,77.6,-0.40535,0.00024,19.31066]
[1777574654700,32.77,76372.71,77.6,-0.40535,0.00024,19.31066]
[1777574655188,32.77,76372.71,77.6,-0.40535,0.00024,19.31066]
[1777574655698,32.78,76372.66,77.6,-0.40536,0.00024,19.31081]
[1777574656183,32.78,76372.66,77.6,-0.40536,0.00024,19.31081]
[1777574661665,32.78,76373.48,77.6,-0.40517,0.00024,19.30878]
[1777574663023,32.78,76373.48,77.6,-0.40517,0.00024,19.30878]
[1777574666722,32.78,76373.32,77.6,-0.40521,0.00024,19.30925]
[1777574671735,32.78,76374.32,77.6,-0.40496,0.00024,19.3022]
[1777574677776,32.79,76373.64,77.6,-0.40513,0.00024,19.30404]
[1777574682812,32.79,76376.28,77.6,-0.40451,0.00024,19.29726]
[1777574685866,32.79,76376.3,77.6,-0.40451,0.00024,19.29723]
[1777574685875,32.79,76376.3,77.6,-0.40451,0.00024,19.29723]
[1777574685876,32.79,76376.3,77.6,-0.40451,0.00024,19.29723]
[1777574687003,32.79,76376.3,77.6,-0.40451,0.00024,19.29726]
[1777574692403,32.79,76374.79,77.6,-0.40488,0.00024,19.30126]
[1777574697975,32.79,76373.09,77.6,-0.40529,0.00024,19.30573]
[1777574703959,32.8,76372.84,77.6,-0.40535,0.00024,19.30648]
[1777574708994,32.8,76374.21,77.6,-0.40503,0.00024,19.30301]
[1777574709944,32.8,76374.21,77.6,-0.40503,0.00024,19.30301]
[1777574710153,32.8,76374.21,77.6,-0.40503,0.00024,19.30301]
[1777574716312,32.8,76374.2,77.6,-0.40504,0.00024,19.30312]
[1777574722085,32.81,76373.25,77.6,-0.40528,0.00024,19.30568]
[1777574727120,32.81,76375.89,77.6,-0.40466,0.00024,19.29892]
[1777574728066,32.81,76375.89,77.6,-0.40466,0.00024,19.29892]
[1777574733162,32.81,76374.05,77.6,-0.40508,0.00024,19.29923]
[1777574737945,32.81,76376.56,77.6,-0.40449,0.00024,19.29277]
[1777574737952,32.81,76376.56,77.6,-0.40449,0.00024,19.29277]
[1777574744241,32.82,76377.31,77.6,-0.40432,0.00024,19.29092]
[1777574749276,32.82,76375.97,77.6,-0.40465,0.00024,19.29447]
[1777574754311,32.82,76376.83,77.6,-0.40445,0.00024,19.2923]
[1777574755473,32.82,76376.83,77.6,-0.40445,0.00024,19.2923]
[1777574756563,32.82,76377.35,77.6,-0.40432,0.00024,19.29096]
[1777574756571,32.82,76377.35,77.6,-0.40432,0.00024,19.29096]
[1777574758339,32.82,76370.84,77.6,-0.40587,0.00024,19.30782]
[1777574763079,32.82,76371.41,77.6,-0.40574,0.00024,19.30645]
[1777574764190,32.83,76371.65,77.6,-0.40569,0.00024,19.30585]
[1777574773443,32.83,76370.54,77.6,-0.40597,0.00024,19.3089]
[1777574774810,32.83,76370.6,77.6,-0.40596,0.00024,19.30877]
[1777574774960,32.83,76370.6,77.6,-0.40596,0.00024,19.30877]
[1777574774991,32.83,76370.6,77.6,-0.40596,0.00024,19.30877]
[1777574775459,32.83,76362.37,77.6,-0.40791,0.00024,19.32961]
[1777574780493,32.84,76362.79,77.6,-0.40783,0.00024,19.32872]
[1777574785529,32.84,76363.92,77.6,-0.40757,0.00024,19.32604]
[1777574790564,32.85,76363.22,77.6,-0.40775,0.00024,19.32794]
[1777574795598,32.85,76363.45,77.6,-0.40769,0.00024,19.32296]
[1777574800634,32.86,76363.25,77.6,-0.40775,0.00024,19.32359]
[1777574806676,32.86,76363.85,77.6,-0.40762,0.00024,19.32223]
[1777574811519,32.87,76362.28,77.6,-0.408,0.00024,19.32625]
[1777574811527,32.87,76362.28,77.6,-0.408,0.00024,19.32625]
[1777574811656,32.87,76362.28,77.6,-0.408,0.00024,19.32625]
[1777574811715,32.87,76356.19,77.6,-0.40945,0.00024,19.34135]
[1777574812515,32.87,76356.19,77.6,-0.40945,0.00024,19.34135]
[1777574812525,32.87,76356.19,77.6,-0.40945,0.00024,19.34135]
[1777574817468,32.87,76352.27,77.6,-0.41039,0.00024,19.3511]
[1777574822791,32.88,76351.37,77.6,-0.41063,0.00024,19.35347]
[1777574824493,32.88,76352.33,77.6,-0.4104,0.00024,19.35117]
[1777574829840,32.89,76353.52,77.6,-0.41014,0.00024,19.34849]
[1777574834875,32.9,76351.96,77.6,-0.41052,0.00024,19.35243]
[1777574839949,32.9,76351.35,77.6,-0.41068,0.00024,19.35405]
[1777574843316,32.9,76349.49,77.6,-0.41113,0.00024,19.35861]
[1777574848972,32.91,76353.34,77.6,-0.41022,0.00024,19.34944]
[1777574852814,32.91,76353.05,77.6,-0.4103,0.00024,19.35017]
[1777574853458,32.91,76352.4,77.6,-0.41043,0.00024,19.34723]
[1777574857741,32.91,76350.93,77.6,-0.41079,0.00024,19.35085]
[1777574857908,32.91,76353.57,77.6,-0.41016,0.00024,19.3445]
[1777574859650,32.91,76354.25,77.6,-0.41,0.00024,19.34285]
[1777574865747,32.92,76355.61,77.6,-0.40969,0.00024,19.33961]
[1777574871129,32.92,76353.52,77.6,-0.41019,0.00024,19.3448]
[1777574876168,32.92,76352.53,77.6,-0.41043,0.00024,19.34728]
[1777574880505,32.93,76352.63,77.6,-0.41042,0.00024,19.34709]
[1777574880511,32.93,76352.63,77.6,-0.41042,0.00024,19.34709]
[1777574880888,32.93,76351.44,77.6,-0.4107,0.00024,19.35002]
[1777574881203,32.93,76344.67,77.6,-0.41231,0.00024,19.3662]
[1777574882365,32.93,76344.67,77.6,-0.41231,0.00024,19.3662]
[1777574882466,32.93,76335.15,77.6,-0.41457,0.00024,19.38837]
[1777574888252,32.92,76336.15,77.6,-0.41432,0.00024,19.38591]
[1777574892206,32.92,76336.19,77.6,-0.4143,0.00024,19.38573]
[1777574895825,32.91,76336.7,77.6,-0.41417,0.00024,19.38444]
[1777574903358,32.9,76341.03,77.6,-0.41311,0.00024,19.37406]
[1777574905477,32.9,76341.68,77.6,-0.41295,0.00024,19.3725]
[1777574905630,32.9,76341.68,77.6,-0.41295,0.00024,19.3725]
[1777574905850,32.9,76341.68,77.6,-0.41295,0.00024,19.3725]
[1777574905859,32.9,76341.68,77.6,-0.41295,0.00024,19.3725]
[1777574906775,32.9,76342.63,77.6,-0.41272,0.00024,19.37022]
[1777574906876,32.9,76348.58,77.6,-0.41131,0.00024,19.35606]
[1777574907456,32.9,76348.58,77.6,-0.41131,0.00024,19.35606]
[1777574911486,32.89,76349.43,77.6,-0.4111,0.00024,19.35397]
[1777574911519,32.89,76349.43,77.6,-0.4111,0.00024,19.35397]
[1777574911829,32.89,76349.43,77.6,-0.4111,0.00024,19.35397]
[1777574912181,32.89,76350.89,77.6,-0.41073,0.00024,19.3459]
[1777574912199,32.89,76350.89,77.6,-0.41073,0.00024,19.3459]
[1777574917456,32.89,76349.57,77.6,-0.41104,0.00024,19.34901]
[1777574922492,32.89,76350.46,77.6,-0.41083,0.00024,19.34682]
[1777574924549,32.89,76351.75,77.6,-0.41052,0.00024,19.34369]
[1777574930548,32.89,76357.58,77.6,-0.40913,0.00024,19.32943]
[1777574935583,32.89,76357.5,77.6,-0.40915,0.00024,19.32968]
[1777574939960,32.89,76361.42,77.6,-0.40823,0.00024,19.32005]
[1777574940024,32.89,76361.42,77.6,-0.40823,0.00024,19.32005]
[1777574940034,32.89,76361.42,77.6,-0.40823,0.00024,19.32005]
[1777574940352,32.89,76361.42,77.6,-0.40823,0.00024,19.32005]
[1777574940437,32.89,76361.42,77.6,-0.40823,0.00024,19.32005]
[1777574940484,32.89,76361.42,77.6,-0.40823,0.00024,19.32005]
[1777574940571,32.89,76361.42,77.6,-0.40823,0.00024,19.32005]
[1777574940769,32.89,76369.43,77.6,-0.40633,0.00024,19.29992]
[1777574943625,32.89,76369.86,77.6,-0.40623,0.00024,19.29885]
[1777574949384,32.9,76374.17,77.6,-0.40522,0.00024,19.28793]
[1777574949448,32.9,76374.17,77.6,-0.40522,0.00024,19.28793]
[1777574949469,32.9,76374.17,77.6,-0.40522,0.00024,19.28793]
[1777574949715,32.9,76374.17,77.6,-0.40522,0.00024,19.28793]
[1777574949816,32.9,76374.71,77.6,-0.40509,0.00024,19.28655]
[1777574950593,32.9,76374.71,77.6,-0.40509,0.00024,19.28655]
[1777574955723,32.89,76374.53,77.6,-0.40512,0.00024,19.28678]
[1777574959498,32.89,76377.5,77.6,-0.4044,0.00024,19.27898]
[1777574960344,32.89,76377.53,77.6,-0.40439,0.00024,19.27886]
[1777574960401,32.89,76377.53,77.6,-0.40439,0.00024,19.27886]
[1777574960416,32.89,76377.53,77.6,-0.40439,0.00024,19.27886]
[1777574960486,32.89,76377.53,77.6,-0.40439,0.00024,19.27886]
[1777574960700,32.89,76377.53,77.6,-0.40439,0.00024,19.27886]
[1777574960878,32.89,76377.53,77.6,-0.40439,0.00024,19.27886]
[1777574960898,32.89,76377.53,77.6,-0.40439,0.00024,19.27886]
[1777574961362,32.88,76378.22,77.6,-0.40423,0.00024,19.27705]
[1777574961578,32.88,76378.22,77.6,-0.40423,0.00024,19.27705]
[1777574961774,32.88,76383.64,77.6,-0.40294,0.00024,19.26281]
[1777574961975,32.88,76383.64,77.6,-0.40294,0.00024,19.26281]
[1777574962223,32.88,76383.64,77.6,-0.40294,0.00024,19.26281]
[1777574962631,32.88,76383.64,77.6,-0.40294,0.00024,19.26281]
[1777574964177,32.88,76384.68,77.6,-0.40269,0.00024,19.25998]
[1777574965267,32.88,76386.36,77.6,-0.40229,0.00024,19.25549]
[1777574967816,32.88,76392.44,77.6,-0.40084,0.00024,19.23903]
[1777574972176,32.87,76391.56,77.6,-0.40101,0.00024,19.23661]
[1777574979709,32.86,76391.16,77.6,-0.40107,0.00024,19.23727]
[1777574979718,32.86,76391.16,77.6,-0.40107,0.00024,19.23727]
[1777574984935,32.85,76390.89,77.6,-0.40111,0.00024,19.23765]
[1777574990981,32.83,76390.12,77.6,-0.40126,0.00024,19.23936]
[1777574996016,32.83,76390.53,77.6,-0.40114,0.00024,19.23796]
[1777575001051,32.82,76389.87,77.6,-0.40127,0.00024,19.23945]
[1777575004088,32.81,76389.85,77.6,-0.40127,0.00024,19.23938]
[1777575010114,32.8,76389.92,77.6,-0.40122,0.00024,19.23878]
[1777575015189,32.79,76389.79,77.6,-0.40123,0.00024,19.2389]
[1777575016552,32.79,76389.88,77.6,-0.4012,0.00024,19.2386]
[1777575016683,32.79,76389.88,77.6,-0.4012,0.00024,19.2386]
[1777575016709,32.79,76390.02,77.6,-0.40116,0.00024,19.2381]
[1777575017197,32.79,76390.02,77.6,-0.40116,0.00024,19.2381]
[1777575017231,32.79,76390.02,77.6,-0.40116,0.00024,19.2381]
[1777575017880,32.79,76395.08,77.6,-0.39996,0.00024,19.22427]
[1777575018237,32.79,76395.08,77.6,-0.39996,0.00024,19.22427]
[1777575018422,32.79,76395.08,77.6,-0.39996,0.00024,19.22427]
[1777575018617,32.79,76395.08,77.6,-0.39996,0.00024,19.22427]
[1777575018929,32.79,76395.08,77.6,-0.39996,0.00024,19.22427]
[1777575018994,32.78,76406.96,77.6,-0.39714,0.00024,19.19123]
[1777575020575,32.78,76408.21,77.6,-0.39684,0.00024,19.18764]
[1777575020834,32.78,76408.21,77.6,-0.39684,0.00024,19.18764]
[1777575021013,32.78,76408.21,77.6,-0.39684,0.00024,19.18764]
[1777575021125,32.78,76409.36,77.6,-0.39656,0.00024,19.18432]
[1777575025219,32.77,76414.41,77.6,-0.39535,0.00024,19.16966]
[1777575030255,32.77,76414.83,77.6,-0.39523,0.00024,19.16816]
[1777575034541,32.76,76414.92,77.6,-0.39518,0.00024,19.16321]
[1777575039317,32.75,76409.05,77.6,-0.39653,0.00024,19.17954]
[1777575040576,32.75,76409.05,77.6,-0.39653,0.00024,19.17954]
[1777575044179,32.75,76407.72,77.6,-0.39684,0.00024,19.18328]
[1777575044203,32.75,76407.72,77.6,-0.39684,0.00024,19.18328]
[1777575044353,32.75,76402.26,77.6,-0.39813,0.00024,19.19859]
[1777575048623,32.75,76400.85,77.6,-0.39846,0.00024,19.20243]
[1777575055431,32.73,76399.7,77.6,-0.39869,0.00024,19.20502]
[1777575059460,32.72,76404.62,77.6,-0.3975,0.00024,19.19102]
[1777575060715,32.72,76404.62,77.6,-0.3975,0.00024,19.19102]
[1777575061039,32.72,76404.62,77.6,-0.3975,0.00024,19.19102]
[1777575061041,32.72,76404.62,77.6,-0.3975,0.00024,19.19102]
[1777575061474,32.72,76412.08,77.6,-0.39573,0.00024,19.1698]
[1777575063065,32.72,76410.17,77.6,-0.39617,0.00024,19.17513]
[1777575065395,32.72,76410.15,77.6,-0.39617,0.00024,19.17506]
[1777575070537,32.71,76413.2,77.6,-0.39542,0.00024,19.16598]
[1777575074257,32.7,76413.16,77.6,-0.39542,0.00024,19.16593]
[1777575074348,32.7,76413.16,77.6,-0.39542,0.00024,19.16593]
[1777575074820,32.7,76413.16,77.6,-0.39542,0.00024,19.16593]
[1777575074926,32.7,76413.16,77.6,-0.39542,0.00024,19.16593]
[1777575075014,32.7,76418.68,77.6,-0.39411,0.00024,19.14991]
[1777575076462,32.7,76421.31,77.6,-0.39348,0.00024,19.14218]
[1777575076594,32.7,76421.31,77.6,-0.39348,0.00024,19.14218]
[1777575076640,32.7,76421.31,77.6,-0.39348,0.00024,19.14218]
[1777575076657,32.7,76421.31,77.6,-0.39348,0.00024,19.14218]
[1777575076659,32.7,76421.31,77.6,-0.39348,0.00024,19.14218]
[1777575076734,32.7,76421.31,77.6,-0.39348,0.00024,19.14218]
[1777575076811,32.7,76421.31,77.6,-0.39348,0.00024,19.14218]
[1777575077576,32.7,76422.59,77.6,-0.39317,0.00024,19.13839]
[1777575078928,32.7,76422.87,77.6,-0.39311,0.00024,19.13752]
[1777575078935,32.7,76422.87,77.6,-0.39311,0.00024,19.13752]
[1777575080583,32.69,76422.87,77.6,-0.3931,0.00024,19.13744]
[1777575082165,32.69,76421.01,77.6,-0.39353,0.00024,19.14281]
[1777575082632,32.69,76421.01,77.6,-0.39353,0.00024,19.14281]
[1777575083622,32.69,76419.98,77.6,-0.39377,0.00024,19.14578]
[1777575083628,32.69,76414.97,77.6,-0.39496,0.00024,19.16029]
[1777575089083,32.69,76417.31,77.6,-0.39439,0.00024,19.15332]
[1777575089602,32.68,76417.14,77.6,-0.39442,0.00024,19.15376]
[1777575091203,32.68,76417.31,77.6,-0.39438,0.00024,19.15317]
[1777575091267,32.68,76417.31,77.6,-0.39438,0.00024,19.15317]
[1777575092584,32.68,76417.21,77.6,-0.39437,0.00024,19.14884]
[1777575097726,32.67,76417.21,77.6,-0.39435,0.00024,19.14856]
[1777575101248,32.67,76416.29,77.6,-0.39456,0.00024,19.15109]
[1777575101777,32.67,76416.29,77.6,-0.39456,0.00024,19.15109]
[1777575102578,32.67,76416.27,77.6,-0.39456,0.00024,19.1511]
[1777575102747,32.67,76416.27,77.6,-0.39456,0.00024,19.1511]
[1777575107795,32.66,76416.17,77.6,-0.39456,0.00024,19.1511]
[1777575111798,32.66,76416.75,77.6,-0.39442,0.00024,19.14927]
[1777575112632,32.66,76419.2,77.6,-0.39383,0.00024,19.14208]
[1777575113864,32.65,76420.86,77.6,-0.39344,0.00024,19.13717]
[1777575113974,32.65,76420.86,77.6,-0.39344,0.00024,19.13717]
[1777575114705,32.65,76424.43,77.6,-0.39259,0.00024,19.12661]
[1777575116977,32.65,76422.84,77.6,-0.39296,0.00024,19.13124]
[1777575118825,32.65,76422.81,77.6,-0.39296,0.00024,19.13125]
[1777575124915,32.64,76423.19,77.6,-0.39285,0.00024,19.12987]
[1777575129598,32.64,76422.84,77.6,-0.39292,0.00024,19.13076]
[1777575129716,32.64,76422.84,77.6,-0.39292,0.00024,19.13076]
[1777575129797,32.64,76422.84,77.6,-0.39292,0.00024,19.13076]
[1777575130247,32.64,76425.13,77.6,-0.39238,0.00024,19.12395]
[1777575130468,32.64,76425.13,77.6,-0.39238,0.00024,19.12395]
[1777575130957,32.64,76433.54,77.6,-0.39039,0.00024,19.09873]
[1777575131518,32.64,76433.54,77.6,-0.39039,0.00024,19.09873]
[1777575133277,32.64,76434.17,77.6,-0.39024,0.00024,19.09679]
[1777575138910,32.64,76434.4,77.6,-0.39018,0.00024,19.09602]
[1777575139065,32.64,76434.4,77.6,-0.39018,0.00024,19.09602]
[1777575146063,32.63,76440.29,77.6,-0.38878,0.00024,19.07801]
[1777575151097,32.64,76442.7,77.6,-0.38819,0.00024,19.06605]
[1777575152109,32.64,76448.23,77.6,-0.38689,0.00024,19.04889]
[1777575152618,32.64,76448.23,77.6,-0.38689,0.00024,19.04889]
[1777575153373,32.64,76450.2,77.6,-0.38643,0.00024,19.04274]
[1777575153517,32.64,76450.2,77.6,-0.38643,0.00024,19.04274]
[1777575153640,32.64,76450.2,77.6,-0.38643,0.00024,19.04274]
[1777575153840,32.64,76450.2,77.6,-0.38643,0.00024,19.04274]
[1777575156133,32.64,76442.15,77.6,-0.38833,0.00024,19.06781]
[1777575161017,32.64,76439.41,77.6,-0.38898,0.00024,19.07624]
[1777575161206,32.64,76439.17,77.6,-0.38903,0.00024,19.07697]
[1777575161638,32.64,76439.17,77.6,-0.38903,0.00024,19.07697]
[1777575162193,32.64,76435.08,77.6,-0.39,0.00024,19.08943]
[1777575162231,32.64,76435.08,77.6,-0.39,0.00024,19.08943]
[1777575163182,32.64,76429.17,77.6,-0.39139,0.00024,19.10723]
[1777575168217,32.63,76429.26,77.6,-0.39136,0.00024,19.10685]
[1777575170682,32.63,76429.3,77.6,-0.39135,0.00024,19.10671]
[1777575172628,32.63,76426.15,77.6,-0.3921,0.00024,19.11606]
[1777575174073,32.63,76424.27,77.6,-0.39254,0.00024,19.12159]
[1777575178287,32.63,76418.83,77.6,-0.39381,0.00024,19.13742]
[1777575181987,32.62,76417.66,77.6,-0.39408,0.00024,19.14076]
[1777575181996,32.62,76417.66,77.6,-0.39408,0.00024,19.14076]
[1777575187350,32.62,76416.83,77.6,-0.39426,0.00024,19.14289]
[1777575192699,32.61,76417.04,77.6,-0.3942,0.00024,19.14211]
[1777575192728,32.61,76417.04,77.6,-0.3942,0.00024,19.14211]
[1777575192802,32.61,76417.04,77.6,-0.3942,0.00024,19.14211]
[1777575192858,32.61,76417.04,77.6,-0.3942,0.00024,19.14211]
[1777575192932,32.61,76417.04,77.6,-0.3942,0.00024,19.14211]
[1777575193021,32.61,76417.04,77.6,-0.3942,0.00024,19.14211]
[1777575193090,32.61,76417.04,77.6,-0.3942,0.00024,19.14211]
[1777575193120,32.61,76417.04,77.6,-0.39419,0.00024,19.14202]
[1777575193476,32.61,76417.04,77.6,-0.39419,0.00024,19.14202]
[1777575194029,32.61,76399.95,77.6,-0.39825,0.00024,19.19082]
[1777575199434,32.6,76396.64,77.6,-0.39901,0.00024,19.19979]
[1777575204469,32.6,76396.01,77.6,-0.39916,0.00024,19.20147]
[1777575205234,32.6,76396.01,77.6,-0.39916,0.00024,19.20147]
[1777575210511,32.6,76392.56,77.6,-0.39997,0.00024,19.21087]
[1777575212219,32.6,76392.56,77.6,-0.39997,0.00024,19.21087]
[1777575212255,32.59,76389.32,77.6,-0.40071,0.00024,19.21507]
[1777575214686,32.59,76389.85,77.6,-0.40058,0.00024,19.21355]
[1777575218533,32.58,76389.48,77.6,-0.40065,0.00024,19.21428]
[1777575223603,32.57,76388.93,77.6,-0.40074,0.00024,19.21537]
[1777575228944,32.56,76388.82,77.6,-0.40075,0.00024,19.2154]
[1777575235977,32.55,76389.0,77.6,-0.40067,0.00024,19.21443]
[1777575235980,32.55,76389.0,77.6,-0.40067,0.00024,19.21443]
[1777575236024,32.55,76389.0,77.6,-0.40067,0.00024,19.21443]
[1777575236103,32.55,76389.0,77.6,-0.40067,0.00024,19.21443]
[1777575236126,32.55,76389.0,77.6,-0.40067,0.00024,19.21443]
[1777575236204,32.55,76389.0,77.6,-0.40067,0.00024,19.21443]
[1777575236226,32.55,76389.0,77.6,-0.40067,0.00024,19.21443]
[1777575236891,32.54,76389.1,77.6,-0.40063,0.00024,19.21402]
[1777575236923,32.54,76383.37,77.6,-0.402,0.00024,19.22959]
[1777575238674,32.54,76382.39,77.6,-0.40223,0.00024,19.23222]
[1777575241712,32.54,76380.36,77.6,-0.40272,0.00024,19.23761]
[1777575242971,32.54,76381.02,77.6,-0.40256,0.00024,19.23583]
[1777575243099,32.54,76381.02,77.6,-0.40256,0.00024,19.23583]
[1777575243449,32.54,76384.97,77.6,-0.40161,0.00024,19.22516]
[1777575244132,32.54,76384.97,77.6,-0.40161,0.00024,19.22516]
[1777575249792,32.54,76387.2,77.6,-0.40107,0.00024,19.21901]
[1777575255834,32.54,76386.73,77.6,-0.40118,0.00024,19.22022]
[1777575260869,32.53,76385.21,77.6,-0.40153,0.00024,19.22427]
[1777575265903,32.53,76384.76,77.6,-0.40163,0.00024,19.2254]
[1777575270939,32.53,76384.71,77.6,-0.40164,0.00024,19.22545]
[1777575274072,32.53,76384.42,77.6,-0.40169,0.00024,19.22166]
[1777575274078,32.53,76384.42,77.6,-0.40169,0.00024,19.22166]
[1777575274967,32.53,76376.25,77.6,-0.40364,0.00024,19.2435]
[1777575280587,32.52,76376.49,77.6,-0.40357,0.00024,19.24275]
[1777575286043,32.52,76374.9,77.6,-0.40394,0.00024,19.24678]
[1777575292057,32.51,76375.89,77.6,-0.40369,0.00024,19.24408]
[1777575295933,32.51,76375.85,77.6,-0.40369,0.00024,19.24405]
[1777575297314,32.51,76375.85,77.6,-0.40369,0.00024,19.24403]
[1777575297599,32.51,76375.92,77.6,-0.40367,0.00024,19.24382]
[1777575297878,32.51,76375.92,77.6,-0.40367,0.00024,19.24382]
[1777575298044,32.51,76375.92,77.6,-0.40367,0.00024,19.24382]
[1777575299386,32.51,76373.43,77.6,-0.40427,0.00024,19.25041]
[1777575304010,32.51,76371.92,77.6,-0.40463,0.00024,19.25439]
[1777575305426,32.51,76370.46,77.6,-0.40498,0.00024,19.25821]
[1777575305588,32.51,76370.46,77.6,-0.40498,0.00024,19.25821]
[1777575306185,32.51,76362.81,77.6,-0.40682,0.00024,19.278]
[1777575306451,32.51,76362.81,77.6,-0.40682,0.00024,19.278]
[1777575310000,32.51,76360.9,77.6,-0.40727,0.00024,19.28284]
[1777575310455,32.51,76359.47,77.6,-0.40762,0.00024,19.28646]
[1777575310546,32.51,76359.47,77.6,-0.40762,0.00024,19.28646]
[1777575316255,32.5,76357.32,77.6,-0.40812,0.00024,19.2918]
[1777575321290,32.5,76358.02,77.6,-0.40795,0.00024,19.28996]
[1777575326325,32.5,76357.68,77.6,-0.40803,0.00024,19.29075]
[1777575331360,32.5,76358.38,77.6,-0.40783,0.00024,19.28437]
[1777575336395,32.49,76356.63,77.6,-0.40825,0.00024,19.28874]
[1777575342311,32.49,76356.66,77.6,-0.40824,0.00024,19.28862]
[1777575344562,32.49,76356.72,77.6,-0.40822,0.00024,19.28842]
[1777575344700,32.49,76356.72,77.6,-0.40822,0.00024,19.28842]
[1777575344731,32.49,76356.72,77.6,-0.40822,0.00024,19.28842]
[1777575345459,32.49,76363.3,77.6,-0.40664,0.00024,19.27166]
[1777575350493,32.49,76363.09,77.6,-0.40669,0.00024,19.27219]
[1777575357543,32.49,76362.48,77.6,-0.40683,0.00024,19.27372]
[1777575360996,32.49,76360.47,77.6,-0.40731,0.00024,19.27885]
[1777575361035,32.49,76360.47,77.6,-0.40731,0.00024,19.27885]
[1777575361571,32.49,76352.53,77.6,-0.40922,0.00024,19.29885]
[1777575364318,32.49,76352.33,77.6,-0.40927,0.00024,19.29933]
[1777575364455,32.49,76352.3,77.6,-0.40927,0.00024,19.29939]
[1777575364592,32.49,76350.24,77.6,-0.40977,0.00024,19.30449]
[1777575365576,32.49,76350.24,77.6,-0.40977,0.00024,19.30449]
[1777575370634,32.5,76345.6,77.6,-0.41092,0.00024,19.31627]
[1777575375670,32.51,76345.61,77.6,-0.41095,0.00024,19.31656]
[1777575380704,32.52,76345.59,77.6,-0.41098,0.00024,19.31692]
[1777575385739,32.53,76345.66,77.6,-0.41099,0.00024,19.31704]
[1777575389200,32.54,76346.28,77.6,-0.41085,0.00024,19.31564]
[1777575389378,32.54,76346.28,77.6,-0.41085,0.00024,19.31564]
[1777575389730,32.54,76346.01,77.6,-0.41092,0.00024,19.31641]
[1777575394802,32.55,76343.04,77.6,-0.41164,0.00024,19.31934]
[1777575399837,32.56,76343.28,77.6,-0.41161,0.00024,19.31897]
[1777575405881,32.57,76343.73,77.6,-0.41152,0.00024,19.31812]
[1777575410916,32.58,76344.12,77.6,-0.41144,0.00024,19.31737]
[1777575415951,32.58,76343.09,77.6,-0.41171,0.00024,19.32004]
[1777575420986,32.59,76344.08,77.6,-0.41148,0.00024,19.31783]
[1777575426021,32.6,76342.91,77.6,-0.41178,0.00024,19.32084]
[1777575432063,32.6,76343.16,77.6,-0.41174,0.00024,19.32045]
[1777575433070,32.61,76349.06,77.6,-0.41033,0.00024,19.30616]
[1777575437003,32.61,76350.86,77.6,-0.40991,0.00024,19.30184]
[1777575442133,32.62,76350.89,77.6,-0.40992,0.00024,19.30199]
[1777575443909,32.62,76350.69,77.6,-0.40997,0.00024,19.30253]
[1777575449182,32.63,76350.48,77.6,-0.41004,0.00024,19.30326]
[1777575449910,32.63,76350.48,77.6,-0.41004,0.00024,19.30326]
[1777575454584,32.63,76349.59,77.6,-0.41025,0.00024,19.30108]
[1777575454789,32.63,76349.59,77.6,-0.41025,0.00024,19.30108]
[1777575457209,32.64,76349.2,77.6,-0.41035,0.00024,19.30211]
[1777575457844,32.64,76349.5,77.6,-0.41028,0.00024,19.30141]
[1777575459959,32.64,76351.57,77.6,-0.40979,0.00024,19.2964]
[1777575465294,32.65,76351.48,77.6,-0.40983,0.00024,19.29686]
[1777575467221,32.65,76351.52,77.6,-0.40983,0.00024,19.2968]
[1777575469232,32.65,76351.45,77.6,-0.40985,0.00024,19.29706]
[1777575470468,32.65,76351.52,77.6,-0.40984,0.00024,19.29692]
[1777575470539,32.66,76351.69,77.6,-0.4098,0.00024,19.29655]
[1777575471336,32.66,76353.93,77.6,-0.40926,0.00024,19.291]
[1777575475151,32.65,76354.88,77.6,-0.40903,0.00024,19.28862]
[1777575480399,32.65,76352.64,77.6,-0.40957,0.00024,19.29413]
[1777575485434,32.65,76353.47,77.6,-0.40936,0.00024,19.29203]
[1777575489165,32.65,76353.43,77.6,-0.40937,0.00024,19.29211]
[1777575494507,32.65,76348.28,77.6,-0.4106,0.00024,19.30468]
[1777575496924,32.65,76347.64,77.6,-0.41075,0.00024,19.30621]
[1777575498227,32.65,76347.64,77.6,-0.41075,0.00024,19.3062]
[1777575498837,32.65,76343.65,77.6,-0.41171,0.00024,19.31584]
[1777575498972,32.65,76343.65,77.6,-0.41171,0.00024,19.31584]
[1777575499091,32.65,76343.65,77.6,-0.41171,0.00024,19.31584]
[1777575499204,32.65,76343.65,77.6,-0.41171,0.00024,19.31584]
[1777575499217,32.65,76341.97,77.6,-0.41211,0.00024,19.31985]
[1777575499976,32.65,76341.97,77.6,-0.41211,0.00024,19.31985]
[1777575500241,32.65,76341.97,77.6,-0.41211,0.00024,19.31985]
[1777575500343,32.64,76336.86,77.6,-0.41334,0.00024,19.33199]
[1777575500709,32.64,76336.86,77.6,-0.41334,0.00024,19.33199]
[1777575507597,32.64,76335.05,77.6,-0.41376,0.00024,19.33619]
[1777575512633,32.64,76334.73,77.6,-0.41382,0.00024,19.33236]
[1777575517669,32.64,76334.72,77.6,-0.41382,0.00024,19.33234]
[1777575519683,32.64,76340.43,77.6,-0.41244,0.00024,19.31881]
[1777575523623,32.64,76337.77,77.6,-0.41308,0.00024,19.32512]
[1777575528746,32.64,76333.7,77.6,-0.41406,0.00024,19.33467]
[1777575529735,32.64,76333.7,77.6,-0.41406,0.00024,19.33467]
[1777575534215,32.63,76334.2,77.6,-0.41393,0.00024,19.33346]
[1777575537811,32.63,76328.08,77.6,-0.4154,0.00024,19.34761]
[1777575542299,32.63,76330.46,77.6,-0.41483,0.00024,19.34207]
[1777575547324,32.63,76333.33,77.6,-0.41413,0.00024,19.33533]
[1777575552918,32.63,76336.25,77.6,-0.41342,0.00024,19.3284]
[1777575555361,32.63,76335.66,77.6,-0.41356,0.00024,19.32978]
[1777575560973,32.62,76336.66,77.6,-0.41331,0.00024,19.32735]
[1777575566009,32.62,76334.86,77.6,-0.41374,0.00024,19.33153]
[1777575571036,32.62,76335.42,77.6,-0.4136,0.00024,19.33017]
[1777575576079,32.62,76338.18,77.6,-0.41292,0.00024,19.31907]
[1777575579960,32.62,76337.38,77.6,-0.41311,0.00024,19.32095]
[1777575582038,32.62,76336.12,77.6,-0.41341,0.00024,19.32391]
[1777575582397,32.62,76336.12,77.6,-0.41341,0.00024,19.32391]
[1777575583128,32.61,76324.05,77.6,-0.41632,0.00024,19.35186]
[1777575584062,32.61,76324.05,77.6,-0.41632,0.00024,19.35186]
[1777575585713,32.61,76324.39,77.6,-0.41623,0.00024,19.35106]
[1777575585716,32.61,76324.39,77.6,-0.41623,0.00024,19.35106]
[1777575587703,32.61,76325.34,77.6,-0.416,0.00024,19.34887]
[1777575587794,32.61,76325.34,77.6,-0.416,0.00024,19.34887]
[1777575587936,32.61,76325.34,77.6,-0.416,0.00024,19.34887]
[1777575588653,32.61,76325.55,77.6,-0.41595,0.00024,19.34838]
[1777575594204,32.61,76324.85,77.6,-0.41611,0.00024,19.34992]
[1777575599240,32.61,76324.73,77.6,-0.41614,0.00024,19.35015]
[1777575600548,32.61,76324.73,77.6,-0.41614,0.00024,19.35015]
[1777575600799,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575600969,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575600982,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575601153,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575601178,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575601253,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575601280,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575601416,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575601543,32.61,76324.77,77.6,-0.41613,0.00024,19.35005]
[1777575601564,32.61,76314.47,77.6,-0.41861,0.00024,19.37314]
[1777575602269,32.61,76307.47,77.6,-0.4203,0.00024,19.3884]
[1777575602979,32.61,76307.47,77.6,-0.4203,0.00024,19.3884]
[1777575604344,32.6,76305.48,77.6,-0.42078,0.00024,19.39264]
[1777575604575,32.6,76305.48,77.6,-0.42078,0.00024,19.39264]
[1777575605282,32.6,76299.57,77.6,-0.4222,0.00024,19.40512]
[1777575608341,32.6,76297.71,77.6,-0.42264,0.00024,19.40894]
[1777575608539,32.6,76297.71,77.6,-0.42264,0.00024,19.40894]
[1777575610500,32.6,76295.49,77.6,-0.42318,0.00024,19.41352]
[1777575616413,32.59,76293.65,77.6,-0.42362,0.00024,19.41727]
[1777575618053,32.59,76292.6,77.6,-0.42387,0.00024,19.41941]
[1777575618927,32.59,76292.57,77.6,-0.42388,0.00024,19.41946]
[1777575619406,32.59,76292.57,77.6,-0.42388,0.00024,19.41946]
[1777575620223,32.59,76293.0,77.6,-0.42377,0.00024,19.41856]
[1777575622872,32.58,76298.8,77.6,-0.42235,0.00024,19.40639]
[1777575629799,32.57,76300.17,77.6,-0.42199,0.00024,19.40322]
[1777575632271,32.57,76300.55,77.6,-0.42187,0.00024,19.39782]
[1777575632334,32.57,76300.55,77.6,-0.42187,0.00024,19.39782]
[1777575637507,32.56,76301.46,77.6,-0.42163,0.00024,19.39566]
[1777575639180,32.56,76301.46,77.6,-0.42163,0.00024,19.39566]
[1777575639265,32.56,76301.46,77.6,-0.42163,0.00024,19.39566]
[1777575639573,32.55,76304.59,77.6,-0.42086,0.00024,19.3889]
[1777575639883,32.55,76304.59,77.6,-0.42086,0.00024,19.3889]
[1777575640529,32.55,76313.72,77.6,-0.41866,0.00024,19.36905]
[1777575640761,32.55,76313.72,77.6,-0.41866,0.00024,19.36905]
[1777575641621,32.55,76313.72,77.6,-0.41866,0.00024,19.36905]
[1777575646570,32.56,76318.47,77.6,-0.41752,0.00024,19.35858]
[1777575647628,32.56,76318.47,77.6,-0.41752,0.00024,19.35858]
[1777575648942,32.56,76323.75,77.6,-0.41624,0.00024,19.34666]
[1777575652759,32.56,76324.88,77.6,-0.41597,0.00024,19.3441]
[1777575652785,32.56,76324.88,77.6,-0.41597,0.00024,19.3441]
[1777575652845,32.56,76324.88,77.6,-0.41597,0.00024,19.3441]
[1777575655635,32.56,76333.99,77.6,-0.41377,0.00024,19.32296]
[1777575661677,32.56,76333.4,77.6,-0.41391,0.00024,19.32428]
[1777575665067,32.56,76335.56,77.6,-0.41339,0.00024,19.31916]
[1777575665068,32.56,76335.56,77.6,-0.41339,0.00024,19.31916]
[1777575670740,32.55,76334.09,77.6,-0.41373,0.00024,19.32253]
[1777575674014,32.55,76334.39,77.6,-0.41366,0.00024,19.3218]
[1777575679803,32.55,76336.14,77.6,-0.41323,0.00024,19.31758]
[1777575681864,32.55,76337.07,77.6,-0.413,0.00024,19.31537]
[1777575682824,32.55,76329.57,77.6,-0.41481,0.00024,19.33298]
[1777575685845,32.55,76329.85,77.6,-0.41474,0.00024,19.33229]
[1777575687859,32.54,76329.95,77.6,-0.41471,0.00024,19.33204]
[1777575689873,32.54,76324.87,77.6,-0.41594,0.00024,19.34374]
[1777575694908,32.54,76324.86,77.6,-0.41592,0.00024,19.33921]
[1777575699942,32.54,76327.9,77.6,-0.41519,0.00024,19.3322]
[1777575704978,32.54,76329.68,77.6,-0.41475,0.00024,19.32803]
[1777575707311,32.54,76329.61,77.6,-0.41477,0.00024,19.32818]
[1777575707380,32.54,76329.61,77.6,-0.41477,0.00024,19.32818]
[1777575709006,32.54,76336.34,77.6,-0.41314,0.00024,19.31233]
[1777575712027,32.54,76341.99,77.6,-0.41177,0.00024,19.29878]
[1777575712781,32.54,76341.99,77.6,-0.41177,0.00024,19.29878]
[1777575712808,32.54,76341.99,77.6,-0.41177,0.00024,19.29878]
[1777575713022,32.54,76341.99,77.6,-0.41177,0.00024,19.29878]
[1777575713272,32.54,76341.99,77.6,-0.41177,0.00024,19.29878]
[1777575719434,32.54,76348.03,77.6,-0.41032,0.00024,19.28409]
[1777575720366,32.54,76347.96,77.6,-0.41034,0.00024,19.28427]
[1777575720995,32.54,76346.96,77.6,-0.41058,0.00024,19.28674]
[1777575723987,32.54,76342.49,77.6,-0.41166,0.00024,19.29761]
[1777575727133,32.54,76349.11,77.6,-0.41006,0.00024,19.28146]
[1777575729506,32.54,76350.36,77.6,-0.40976,0.00024,19.27838]
[1777575730154,32.54,76342.74,77.6,-0.4116,0.00024,19.29704]
[1777575735189,32.54,76338.47,77.6,-0.41264,0.00024,19.30738]
[1777575740224,32.55,76338.8,77.6,-0.41256,0.00024,19.30666]
[1777575744202,32.55,76338.65,77.6,-0.4126,0.00024,19.30706]
[1777575749287,32.54,76337.16,77.6,-0.41295,0.00024,19.3105]
[1777575750040,32.54,76337.16,77.6,-0.41295,0.00024,19.3105]
[1777575752935,32.54,76340.98,77.6,-0.41201,0.00024,19.29682]
[1777575754089,32.54,76339.41,77.6,-0.41239,0.00024,19.3006]
[1777575756732,32.54,76336.59,77.6,-0.41307,0.00024,19.30733]
[1777575757130,32.54,76336.55,77.6,-0.41308,0.00024,19.30743]
[1777575762378,32.54,76330.11,77.6,-0.41464,0.00024,19.32255]
[1777575765053,32.54,76329.97,77.6,-0.41467,0.00024,19.32287]
[1777575770435,32.54,76330.05,77.6,-0.41465,0.00024,19.32266]
[1777575772565,32.54,76330.52,77.6,-0.41453,0.00024,19.32156]
[1777575772774,32.54,76330.52,77.6,-0.41453,0.00024,19.32156]
[1777575778490,32.54,76330.34,77.6,-0.41458,0.00024,19.32196]
[1777575781019,32.54,76331.71,77.6,-0.41425,0.00024,19.31875]
[1777575784688,32.54,76332.81,77.6,-0.41398,0.00024,19.31618]
[1777575790573,32.54,76333.36,77.6,-0.41385,0.00024,19.3149]
[1777575796616,32.54,76333.57,77.6,-0.41379,0.00024,19.31436]
[1777575800192,32.54,76331.18,77.6,-0.41437,0.00024,19.31992]
[1777575802804,32.54,76332.24,77.6,-0.4141,0.00024,19.31738]
[1777575804297,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804303,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804365,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804379,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804428,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804552,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804563,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804587,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804597,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804647,32.53,76332.23,77.6,-0.4141,0.00024,19.31735]
[1777575804798,32.53,76316.83,77.6,-0.41782,0.00024,19.3526]
[1777575805216,32.53,76316.83,77.6,-0.41782,0.00024,19.3526]
[1777575805225,32.53,76316.83,77.6,-0.41782,0.00024,19.3526]
[1777575805364,32.53,76316.83,77.6,-0.41782,0.00024,19.3526]
[1777575805684,32.53,76316.83,77.6,-0.41782,0.00024,19.3526]
[1777575805711,32.53,76316.83,77.6,-0.41782,0.00024,19.3526]
[1777575805797,32.53,76316.83,77.6,-0.41782,0.00024,19.3526]
[1777575805883,32.53,76313.82,77.6,-0.41855,0.00024,19.35929]
[1777575806036,32.53,76313.82,77.6,-0.41855,0.00024,19.35929]
[1777575807188,32.53,76314.39,77.6,-0.41841,0.00024,19.35802]
[1777575807191,32.53,76314.39,77.6,-0.41841,0.00024,19.35802]
[1777575807341,32.53,76314.39,77.6,-0.41841,0.00024,19.35802]
[1777575809591,32.53,76314.26,77.6,-0.41844,0.00024,19.3583]
[1777575811769,32.53,76315.82,77.6,-0.41807,0.00024,19.35482]
[1777575813814,32.53,76316.75,77.6,-0.41782,0.00024,19.3482]
[1777575815946,32.53,76315.21,77.6,-0.4182,0.00024,19.35163]
[1777575815987,32.53,76315.21,77.6,-0.4182,0.00024,19.35163]
[1777575816765,32.53,76304.0,77.6,-0.42091,0.00024,19.37612]
[1777575817353,32.53,76304.0,77.6,-0.42091,0.00024,19.37612]
[1777575822807,32.52,76303.96,77.6,-0.42091,0.00024,19.37606]
[1777575827842,32.52,76304.12,77.6,-0.42086,0.00024,19.37559]
[1777575827866,32.52,76304.12,77.6,-0.42086,0.00024,19.37559]
[1777575828935,32.52,76304.46,77.6,-0.42077,0.00024,19.37483]
[1777575835552,32.51,76303.04,77.6,-0.4211,0.00024,19.37774]
[1777575836366,32.51,76303.9,77.6,-0.42089,0.00024,19.37584]
[1777575836393,32.51,76303.9,77.6,-0.42089,0.00024,19.37584]
[1777575836531,32.51,76303.9,77.6,-0.42089,0.00024,19.37584]
[1777575836571,32.51,76303.9,77.6,-0.42089,0.00024,19.37584]
[1777575836607,32.51,76303.9,77.6,-0.42089,0.00024,19.37584]
[1777575836993,32.5,76304.6,77.6,-0.42071,0.00024,19.37431]
[1777575837769,32.5,76296.67,77.6,-0.42264,0.00024,19.39115]
[1777575838392,32.5,76296.67,77.6,-0.42264,0.00024,19.39115]
[1777575840335,32.5,76296.01,77.6,-0.4228,0.00024,19.39253]
[1777575840343,32.5,76296.01,77.6,-0.4228,0.00024,19.39253]
[1777575840353,32.5,76296.7,77.6,-0.42263,0.00024,19.39107]
[1777575842373,32.5,76297.28,77.6,-0.42249,0.00024,19.38986]
[1777575843588,32.51,76299.26,77.6,-0.42201,0.00024,19.38573]
[1777575845587,32.51,76302.93,77.6,-0.42112,0.00024,19.37795]
[1777575845702,32.51,76300.83,77.6,-0.42164,0.00024,19.38247]
[1777575845968,32.51,76295.94,77.6,-0.42283,0.00024,19.39278]
[1777575846886,32.51,76295.94,77.6,-0.42283,0.00024,19.39278]
[1777575848241,32.51,76293.15,77.6,-0.4235,0.00024,19.39853]
[1777575853370,32.51,76291.01,77.6,-0.42402,0.00024,19.40291]
[1777575856041,32.5,76299.55,77.6,-0.42194,0.00024,19.38504]
[1777575856896,32.5,76299.55,77.6,-0.42194,0.00024,19.38504]
[1777575858940,32.5,76305.25,77.6,-0.42055,0.00024,19.37282]
[1777575859428,32.5,76305.25,77.6,-0.42055,0.00024,19.37282]
[1777575859490,32.5,76305.68,77.6,-0.42044,0.00024,19.37186]
[1777575860816,32.5,76305.68,77.6,-0.42044,0.00024,19.37186]
[1777575862123,32.5,76305.24,77.6,-0.42055,0.00024,19.37285]
[1777575862160,32.5,76305.24,77.6,-0.42055,0.00024,19.37285]
[1777575862490,32.5,76306.76,77.6,-0.42018,0.00024,19.36954]
[1777575863598,32.5,76293.62,77.6,-0.42337,0.00024,19.39744]
[1777575864072,32.5,76293.62,77.6,-0.42337,0.00024,19.39744]
[1777575864146,32.5,76293.62,77.6,-0.42337,0.00024,19.39744]
[1777575866389,32.5,76288.67,77.6,-0.42458,0.00024,19.40761]
[1777575866820,32.5,76288.67,77.6,-0.42458,0.00024,19.40761]
[1777575868263,32.5,76288.25,77.6,-0.42468,0.00024,19.40846]
[1777575870466,32.5,76288.72,77.6,-0.42456,0.00024,19.40749]
[1777575870907,32.5,76288.72,77.6,-0.42456,0.00024,19.40749]
[1777575870939,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575870953,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575870962,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575870973,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575871010,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575871066,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575871208,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575871257,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575871819,32.5,76288.72,77.6,-0.42456,0.00024,19.40747]
[1777575871314,32.5,76293.44,77.6,-0.4234,0.00024,19.39325]
[1777575872528,32.5,76293.44,77.6,-0.4234,0.00024,19.39325]
[1777575872554,32.5,76293.44,77.6,-0.4234,0.00024,19.39325]
[1777575872648,32.5,76293.44,77.6,-0.4234,0.00024,19.39325]
[1777575872667,32.5,76293.44,77.6,-0.4234,0.00024,19.39325]
[1777575872844,32.5,76299.16,77.6,-0.422,0.00024,19.38122]
[1777575873878,32.5,76299.16,77.6,-0.422,0.00024,19.38122]
[1777575873160,32.5,76308.68,77.6,-0.41969,0.00024,19.36076]
[1777575874661,32.5,76314.1,77.6,-0.41838,0.00024,19.34887]
[1777575876158,32.5,76314.51,77.6,-0.41828,0.00024,19.34796]
[1777575876160,32.5,76314.51,77.6,-0.41828,0.00024,19.34796]
[1777575877974,32.5,76316.76,77.6,-0.41774,0.00024,19.34296]
[1777575878031,32.5,76316.76,77.6,-0.41774,0.00024,19.34296]
[1777575881097,32.5,76320.21,77.6,-0.4169,0.00024,19.33521]
[1777575887258,32.5,76320.49,77.6,-0.41684,0.00024,19.33463]
[1777575890687,32.5,76319.76,77.6,-0.41702,0.00024,19.33631]
[1777575891290,32.51,76310.55,77.6,-0.41926,0.00024,19.35686]
[1777575892757,32.51,76310.55,77.6,-0.41926,0.00024,19.35686]
[1777575894205,32.51,76308.35,77.6,-0.41979,0.00024,19.36171]
[1777575898580,32.51,76311.54,77.6,-0.41903,0.00024,19.35483]
[1777575904381,32.52,76313.04,77.6,-0.41868,0.00024,19.35166]
[1777575908752,32.52,76313.09,77.6,-0.41867,0.00024,19.3516]
[1777575912700,32.52,76312.04,77.6,-0.41893,0.00024,19.35399]
[1777575913048,32.53,76312.07,77.6,-0.41893,0.00024,19.35395]
[1777575918480,32.53,76317.16,77.6,-0.41771,0.00024,19.34274]
[1777575919800,32.53,76317.16,77.6,-0.41771,0.00024,19.34274]
[1777575920704,32.53,76317.44,77.6,-0.41764,0.00024,19.34212]
[1777575921343,32.53,76317.56,77.6,-0.41761,0.00024,19.34187]
[1777575923296,32.53,76317.99,77.6,-0.41751,0.00024,19.34092]
[1777575928550,32.53,76316.67,77.6,-0.41784,0.00024,19.34395]
[1777575929466,32.53,76316.67,77.6,-0.41784,0.00024,19.34395]
[1777575931571,32.54,76309.66,77.6,-0.41952,0.00024,19.35496]
[1777575933446,32.54,76309.97,77.6,-0.41945,0.00024,19.3543]
[1777575935231,32.54,76309.03,77.6,-0.41968,0.00024,19.35638]
[1777575936075,32.54,76309.93,77.6,-0.41947,0.00024,19.35446]
[1777575936997,32.54,76309.93,77.6,-0.41947,0.00024,19.35446]
[1777575939613,32.54,76309.88,77.6,-0.41948,0.00024,19.35461]
[1777575944661,32.55,76313.05,77.6,-0.41873,0.00024,19.34779]
[1777575949697,32.55,76312.5,77.6,-0.41887,0.00024,19.3491]
[1777575951585,32.55,76313.66,77.6,-0.41859,0.00024,19.34656]
[1777575956746,32.56,76315.57,77.6,-0.41814,0.00024,19.34243]
[1777575961781,32.56,76315.46,77.6,-0.41818,0.00024,19.34276]
[1777575962597,32.56,76315.46,77.6,-0.41818,0.00024,19.34276]
[1777575963966,32.56,76315.55,77.6,-0.41816,0.00024,19.34258]
[1777575964316,32.56,76315.89,77.6,-0.41808,0.00024,19.34184]
[1777575965520,32.57,76316.52,77.6,-0.41792,0.00024,19.34046]
[1777575970845,32.57,76318.09,77.6,-0.41755,0.00024,19.33704]
[1777575975882,32.57,76317.21,77.6,-0.41777,0.00024,19.33909]
[1777575980917,32.58,76318.55,77.6,-0.41746,0.00024,19.33618]
[1777575985951,32.58,76317.76,77.6,-0.41766,0.00024,19.33804]
[1777575991042,32.58,76318.09,77.6,-0.41759,0.00024,19.33737]
[1777575992356,32.59,76315.7,77.6,-0.41815,0.00024,19.3382]
[1777575998036,32.59,76318.48,77.6,-0.41749,0.00024,19.33211]
[1777576001125,32.59,76318.59,77.6,-0.41747,0.00024,19.3319]
[1777576001840,32.59,76318.59,77.6,-0.41747,0.00024,19.3319]
[1777576001958,32.59,76318.59,77.6,-0.41747,0.00024,19.3319]
[1777576001975,32.59,76318.59,77.6,-0.41747,0.00024,19.3319]
[1777576002068,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002146,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002274,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002284,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002351,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002418,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002636,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002762,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002852,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576002890,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576003111,32.59,76331.96,77.6,-0.41424,0.00024,19.30132]
[1777576003077,32.59,76362.85,77.6,-0.4068,0.00024,19.22572]
[1777576003174,32.59,76362.85,77.6,-0.4068,0.00024,19.22572]
[1777576003513,32.59,76362.85,77.6,-0.4068,0.00024,19.22572]
[1777576003535,32.59,76362.85,77.6,-0.4068,0.00024,19.22572]
[1777576003763,32.59,76362.85,77.6,-0.4068,0.00024,19.22572]
[1777576004081,32.59,76386.87,77.6,-0.40104,0.00024,19.16229]
[1777576004278,32.59,76386.87,77.6,-0.40104,0.00024,19.16229]
[1777576004392,32.59,76386.87,77.6,-0.40104,0.00024,19.16229]
[1777576004425,32.59,76386.87,77.6,-0.40104,0.00024,19.16229]
[1777576005002,32.59,76386.87,77.6,-0.40104,0.00024,19.16229]
[1777576005088,32.59,76372.68,77.6,-0.40443,0.00024,19.20017]
[1777576005829,32.59,76372.68,77.6,-0.40443,0.00024,19.20017]
[1777576006262,32.59,76372.68,77.6,-0.40443,0.00024,19.20016]
[1777576006563,32.59,76372.68,77.6,-0.40443,0.00024,19.20016]
[1777576007008,32.59,76372.68,77.6,-0.40443,0.00024,19.20016]
[1777576006795,32.59,76364.48,77.6,-0.4064,0.00024,19.22143]
[1777576008049,32.59,76364.48,77.6,-0.4064,0.00024,19.22143]
[1777576007974,32.59,76371.65,77.6,-0.40467,0.00024,19.20284]
[1777576008343,32.59,76371.65,77.6,-0.40467,0.00024,19.20284]
[1777576010581,32.59,76374.48,77.6,-0.404,0.00024,19.1954]
[1777576011188,32.59,76372.98,77.6,-0.40435,0.00024,19.19934]
[1777576011391,32.59,76372.98,77.6,-0.40435,0.00024,19.19934]
[1777576012230,32.59,76372.28,77.6,-0.40452,0.00024,19.20117]
[1777576012358,32.59,76372.28,77.6,-0.40452,0.00024,19.20117]
[1777576016166,32.58,76380.87,77.6,-0.40244,0.00024,19.17816]
[1777576019582,32.58,76379.77,77.6,-0.4027,0.00024,19.18099]
[1777576022243,32.57,76377.61,77.6,-0.4032,0.00024,19.18661]
[1777576025569,32.57,76380.98,77.6,-0.40238,0.00024,19.17745]
[1777576027425,32.57,76385.12,77.6,-0.40138,0.00024,19.16616]
[1777576027433,32.57,76385.12,77.6,-0.40138,0.00024,19.16616]
[1777576027463,32.57,76385.12,77.6,-0.40138,0.00024,19.16616]
[1777576027498,32.57,76385.12,77.6,-0.40138,0.00024,19.16616]
[1777576027680,32.56,76389.16,77.6,-0.40041,0.00024,19.15504]
[1777576028470,32.56,76389.16,77.6,-0.40041,0.00024,19.15504]
[1777576029448,32.56,76390.34,77.6,-0.40013,0.00024,19.15181]
[1777576030065,32.56,76390.34,77.6,-0.40013,0.00024,19.15181]
[1777576030576,32.56,76392.18,77.6,-0.39969,0.00024,19.14675]
[1777576030595,32.56,76392.18,77.6,-0.39969,0.00024,19.14675]
[1777576030817,32.56,76392.18,77.6,-0.39969,0.00024,19.14675]
[1777576031080,32.56,76392.18,77.6,-0.39969,0.00024,19.14675]
[1777576031224,32.56,76393.26,77.6,-0.39943,0.00024,19.14377]
[1777576031792,32.56,76393.26,77.6,-0.39943,0.00024,19.14377]
[1777576036116,32.56,76397.13,77.6,-0.3985,0.00024,19.13301]
[1777576036218,32.56,76398.8,77.6,-0.39811,0.00024,19.12833]
[1777576036346,32.56,76398.8,77.6,-0.39811,0.00024,19.12833]
[1777576036368,32.56,76398.8,77.6,-0.39811,0.00024,19.12833]
[1777576036504,32.56,76398.8,77.6,-0.39811,0.00024,19.12833]
[1777576036702,32.56,76398.8,77.6,-0.39811,0.00024,19.12833]
[1777576036703,32.56,76393.7,77.6,-0.39933,0.00024,19.14257]
[1777576037210,32.56,76393.7,77.6,-0.39933,0.00024,19.14257]
[1777576037648,32.56,76393.7,77.6,-0.39933,0.00024,19.14257]
[1777576039990,32.56,76388.43,77.6,-0.40059,0.00024,19.15711]
[1777576040437,32.57,76388.91,77.6,-0.40048,0.00024,19.15583]
[1777576040538,32.57,76387.58,77.6,-0.4008,0.00024,19.15949]
[1777576041900,32.57,76387.58,77.6,-0.4008,0.00024,19.15949]
[1777576042035,32.57,76387.58,77.6,-0.4008,0.00024,19.15949]
[1777576042110,32.57,76387.58,77.6,-0.4008,0.00024,19.15949]
[1777576042217,32.56,76384.9,77.6,-0.40143,0.00024,19.16671]
[1777576042383,32.56,76384.9,77.6,-0.40143,0.00024,19.16671]
[1777576042781,32.56,76384.9,77.6,-0.40143,0.00024,19.16671]
[1777576042809,32.56,76379.07,77.6,-0.40283,0.00024,19.18239]
[1777576043363,32.56,76372.46,77.6,-0.40441,0.00024,19.19991]
[1777576045028,32.56,76372.46,77.6,-0.40441,0.00024,19.19991]
[1777576048577,32.56,76371.98,77.6,-0.40452,0.00024,19.20103]
[1777576049607,32.56,76371.18,77.6,-0.4047,0.00024,19.20306]
[1777576051180,32.56,76366.26,77.6,-0.40588,0.00024,19.21583]
[1777576052580,32.56,76365.52,77.6,-0.40604,0.00024,19.21317]
[1777576052589,32.56,76365.52,77.6,-0.40604,0.00024,19.21317]
[1777576054268,32.55,76364.41,77.6,-0.40631,0.00024,19.21602]
[1777576054281,32.55,76364.41,77.6,-0.40631,0.00024,19.21602]
[1777576054307,32.55,76364.41,77.6,-0.40631,0.00024,19.21602]
[1777576054322,32.55,76364.41,77.6,-0.40631,0.00024,19.21602]
[1777576054543,32.55,76364.41,77.6,-0.40631,0.00024,19.21602]
[1777576054569,32.55,76364.02,77.6,-0.4064,0.00024,19.21702]
[1777576055572,32.55,76364.02,77.6,-0.4064,0.00024,19.21702]
[1777576055624,32.56,76364.82,77.6,-0.40622,0.00024,19.21504]
[1777576061570,32.56,76363.06,77.6,-0.40664,0.00024,19.21956]
[1777576062329,32.56,76361.69,77.6,-0.40697,0.00024,19.22307]
[1777576062496,32.56,76361.26,77.6,-0.40707,0.00024,19.22417]
[1777576063611,32.56,76361.26,77.6,-0.40707,0.00024,19.22417]
[1777576064014,32.56,76361.26,77.6,-0.40707,0.00024,19.22417]
[1777576064077,32.56,76364.02,77.6,-0.40642,0.00024,19.2172]
[1777576069308,32.56,76364.09,77.6,-0.4064,0.00024,19.21702]
[1777576069545,32.56,76364.27,77.6,-0.40636,0.00024,19.21661]
[1777576071761,32.56,76362.62,77.6,-0.40676,0.00024,19.22089]
[1777576071882,32.56,76362.62,77.6,-0.40676,0.00024,19.22089]
[1777576072805,32.57,76360.07,77.6,-0.40738,0.00024,19.22745]
[1777576072870,32.57,76350.79,77.6,-0.40962,0.00024,19.25078]
[1777576073858,32.57,76350.79,77.6,-0.40962,0.00024,19.25078]
[1777576073918,32.57,76352.56,77.6,-0.4092,0.00024,19.24646]
[1777576075498,32.57,76356.04,77.6,-0.40836,0.00024,19.23776]
[1777576076717,32.57,76356.44,77.6,-0.40826,0.00024,19.23676]
[1777576077617,32.57,76358.96,77.6,-0.40766,0.00024,19.23041]
[1777576083279,32.56,76363.9,77.6,-0.40645,0.00024,19.21759]
[1777576084253,32.56,76361.31,77.6,-0.40707,0.00024,19.22419]
[1777576090696,32.55,76361.92,77.6,-0.4069,0.00024,19.22238]
[1777576095731,32.55,76364.09,77.6,-0.40637,0.00024,19.21664]
[1777576097001,32.55,76364.09,77.6,-0.40637,0.00024,19.21664]
[1777576098423,32.55,76365.46,77.6,-0.40604,0.00024,19.21308]
[1777576098687,32.55,76365.46,77.6,-0.40604,0.00024,19.21308]
[1777576098858,32.55,76365.46,77.6,-0.40604,0.00024,19.21308]
[1777576099269,32.55,76367.36,77.6,-0.40557,0.00024,19.2081]
[1777576099759,32.55,76367.36,77.6,-0.40557,0.00024,19.2081]
[1777576100367,32.54,76371.26,77.6,-0.40463,0.00024,19.1979]
[1777576101187,32.54,76371.26,77.6,-0.40463,0.00024,19.1979]
[1777576110837,32.53,76367.53,77.6,-0.4055,0.00024,19.20734]
[1777576115872,32.53,76368.82,77.6,-0.40516,0.00024,19.19928]
[1777576117885,32.53,76369.01,77.6,-0.40512,0.00024,19.19876]
[1777576117907,32.53,76369.01,77.6,-0.40512,0.00024,19.19876]
[1777576118893,32.53,76360.98,77.6,-0.40705,0.00024,19.21944]
[1777576123928,32.52,76364.42,77.6,-0.4062,0.00024,19.21046]
[1777576125942,32.52,76355.91,77.6,-0.40825,0.00024,19.23209]
[1777576130977,32.51,76358.4,77.6,-0.40763,0.00024,19.22561]
[1777576136012,32.51,76355.8,77.6,-0.40824,0.00024,19.23201]
[1777576141047,32.5,76355.76,77.6,-0.40824,0.00024,19.23193]
[1777576144540,32.5,76357.64,77.6,-0.40778,0.00024,19.22707]
[1777576150110,32.49,76361.69,77.6,-0.40678,0.00024,19.21657]
[1777576153132,32.49,76366.68,77.6,-0.40557,0.00024,19.20361]
[1777576158167,32.49,76364.8,77.6,-0.40602,0.00024,19.20837]
[1777576159302,32.49,76368.5,77.6,-0.40512,0.00024,19.19873]
[1777576159636,32.49,76368.5,77.6,-0.40512,0.00024,19.19873]
[1777576160464,32.49,76371.81,77.6,-0.40433,0.00024,19.19002]
[1777576160945,32.49,76371.81,77.6,-0.40433,0.00024,19.19002]
[1777576160954,32.49,76371.81,77.6,-0.40433,0.00024,19.19002]
[1777576160969,32.49,76371.81,77.6,-0.40433,0.00024,19.19002]
[1777576161084,32.49,76371.81,77.6,-0.40433,0.00024,19.19002]
[1777576161150,32.49,76371.81,77.6,-0.40433,0.00024,19.19002]
[1777576161192,32.48,76382.32,77.6,-0.4018,0.00024,19.1619]
[1777576161325,32.48,76382.32,77.6,-0.4018,0.00024,19.1619]
[1777576161480,32.48,76382.32,77.6,-0.4018,0.00024,19.1619]
[1777576161685,32.48,76382.32,77.6,-0.4018,0.00024,19.1619]
[1777576161686,32.48,76382.32,77.6,-0.4018,0.00024,19.1619]
[1777576161878,32.48,76382.32,77.6,-0.4018,0.00024,19.1619]
[1777576162199,32.49,76385.83,77.6,-0.40095,0.00024,19.15237]
[1777576163449,32.49,76385.55,77.6,-0.40102,0.00024,19.15314]
[1777576166675,32.49,76387.31,77.6,-0.4006,0.00024,19.14836]
[1777576172363,32.49,76389.74,77.6,-0.4,0.00024,19.13714]
[1777576173409,32.49,76389.73,77.6,-0.40001,0.00024,19.13717]
[1777576174089,32.49,76389.73,77.6,-0.40001,0.00024,19.13717]
[1777576174095,32.49,76389.73,77.6,-0.40001,0.00024,19.13717]
[1777576175770,32.49,76389.71,77.6,-0.40001,0.00024,19.13724]
[1777576177328,32.49,76394.08,77.6,-0.39896,0.00024,19.12512]
[1777576179585,32.49,76394.83,77.6,-0.39878,0.00024,19.12302]
[1777576185364,32.49,76397.19,77.6,-0.39822,0.00024,19.11637]
[1777576190399,32.49,76397.99,77.6,-0.39802,0.00024,19.11407]
[1777576193909,32.49,76396.8,77.6,-0.39831,0.00024,19.11741]
[1777576193919,32.49,76396.8,77.6,-0.39831,0.00024,19.11741]
[1777576196395,32.49,76399.48,77.6,-0.39766,0.00024,19.10983]
[1777576201476,32.48,76398.89,77.6,-0.3978,0.00024,19.11144]
[1777576206510,32.48,76398.39,77.6,-0.39791,0.00024,19.1128]
[1777576207447,32.48,76398.39,77.6,-0.39791,0.00024,19.1128]
[1777576209855,32.48,76400.25,77.6,-0.39747,0.00024,19.10752]
[1777576210233,32.48,76400.25,77.6,-0.39747,0.00024,19.10752]
[1777576215577,32.48,76399.15,77.6,-0.39772,0.00024,19.11054]
[1777576221622,32.48,76400.85,77.6,-0.39731,0.00024,19.10561]
[1777576222494,32.48,76400.85,77.6,-0.39731,0.00024,19.10561]
[1777576222580,32.48,76400.85,77.6,-0.39731,0.00024,19.10561]
[1777576227664,32.47,76400.59,77.6,-0.39736,0.00024,19.10624]
[1777576230602,32.47,76400.29,77.6,-0.39743,0.00024,19.10707]
[1777576236029,32.47,76400.59,77.6,-0.39733,0.00024,19.10154]
[1777576236049,32.47,76400.59,77.6,-0.39733,0.00024,19.10154]
[1777576236292,32.47,76400.59,77.6,-0.39733,0.00024,19.10154]
[1777576236324,32.47,76400.59,77.6,-0.39733,0.00024,19.10154]
[1777576236389,32.47,76400.56,77.6,-0.39734,0.00024,19.10161]
[1777576236538,32.47,76400.56,77.6,-0.39734,0.00024,19.10161]
[1777576236584,32.47,76400.56,77.6,-0.39734,0.00024,19.10161]
[1777576236959,32.47,76400.56,77.6,-0.39734,0.00024,19.10161]
[1777576237095,32.47,76400.56,77.6,-0.39734,0.00024,19.10161]
[1777576237163,32.47,76420.02,77.6,-0.39267,0.00024,19.04496]
[1777576237449,32.47,76420.02,77.6,-0.39267,0.00024,19.04496]
[1777576237530,32.47,76420.02,77.6,-0.39267,0.00024,19.04496]
[1777576237671,32.47,76420.02,77.6,-0.39267,0.00024,19.04496]
[1777576237805,32.47,76420.02,77.6,-0.39267,0.00024,19.04496]
[1777576238032,32.47,76420.02,77.6,-0.39267,0.00024,19.04496]
[1777576238129,32.47,76426.95,77.6,-0.39102,0.00024,19.02416]
[1777576238452,32.47,76426.95,77.6,-0.39102,0.00024,19.02416]
[1777576238526,32.47,76426.95,77.6,-0.39102,0.00024,19.02416]
[1777576238804,32.47,76426.95,77.6,-0.39102,0.00024,19.02416]
[1777576239575,32.47,76427.33,77.6,-0.39093,0.00024,19.02301]
[1777576239580,32.47,76427.33,77.6,-0.39093,0.00024,19.02301]
[1777576239707,32.47,76427.33,77.6,-0.39093,0.00024,19.02301]
[1777576239819,32.47,76427.33,77.6,-0.39093,0.00024,19.02301]
[1777576240392,32.47,76423.39,77.6,-0.39187,0.00024,19.03487]
[1777576240457,32.47,76423.39,77.6,-0.39187,0.00024,19.03487]
[1777576240535,32.47,76423.39,77.6,-0.39187,0.00024,19.03487]
[1777576240621,32.47,76423.39,77.6,-0.39187,0.00024,19.03487]
[1777576240818,32.47,76423.39,77.6,-0.39187,0.00024,19.03487]
[1777576240939,32.47,76423.39,77.6,-0.39187,0.00024,19.03487]
[1777576242557,32.47,76419.71,77.6,-0.39274,0.00024,19.04583]
[1777576245588,32.47,76421.03,77.6,-0.39243,0.00024,19.04185]
[1777576249613,32.47,76422.03,77.6,-0.39218,0.00024,19.03882]
[1777576254857,32.46,76422.99,77.6,-0.39195,0.00024,19.03591]
[1777576255372,32.46,76422.99,77.6,-0.39195,0.00024,19.03591]
[1777576255916,32.46,76422.99,77.6,-0.39195,0.00024,19.03591]
[1777576257382,32.46,76424.33,77.6,-0.39163,0.00024,19.03187]
[1777576263921,32.46,76423.27,77.6,-0.39188,0.00024,19.03503]
[1777576265799,32.46,76423.69,77.6,-0.39178,0.00024,19.03377]
[1777576265891,32.46,76423.69,77.6,-0.39178,0.00024,19.03377]
[1777576265935,32.46,76424.49,77.6,-0.39159,0.00024,19.03137]
[1777576266942,32.46,76430.63,77.6,-0.39012,0.00024,19.01275]
[1777576269147,32.46,76432.31,77.6,-0.38972,0.00024,19.0076]
[1777576271056,32.46,76433.57,77.6,-0.38942,0.00024,19.00371]
[1777576271134,32.46,76433.57,77.6,-0.38942,0.00024,19.00371]
[1777576271475,32.46,76434.28,77.6,-0.38925,0.00024,19.00151]
[1777576272779,32.46,76435.58,77.6,-0.38894,0.00024,18.9975]
[1777576275185,32.46,76436.33,77.6,-0.38876,0.00024,18.99517]
[1777576276376,32.46,76436.55,77.6,-0.3887,0.00024,18.99448]
[1777576277245,32.46,76437.25,77.6,-0.38854,0.00024,18.99231]
[1777576277343,32.46,76440.98,77.6,-0.38765,0.00024,18.98072]
[1777576281742,32.46,76442.49,77.6,-0.3873,0.00024,18.97614]
[1777576281839,32.46,76442.49,77.6,-0.3873,0.00024,18.97614]
[1777576281867,32.46,76442.49,77.6,-0.3873,0.00024,18.97614]
[1777576281965,32.46,76442.49,77.6,-0.3873,0.00024,18.97614]
[1777576282286,32.46,76442.49,77.6,-0.3873,0.00024,18.97614]
[1777576282306,32.46,76445.28,77.6,-0.38664,0.00024,18.96742]
[1777576282798,32.46,76445.28,77.6,-0.38664,0.00024,18.96742]
[1777576283015,32.46,76445.28,77.6,-0.38664,0.00024,18.96742]
[1777576285416,32.46,76449.74,77.6,-0.38557,0.00024,18.95317]
[1777576287041,32.46,76451.88,77.6,-0.38506,0.00024,18.94631]
[1777576287134,32.46,76457.67,77.6,-0.38368,0.00024,18.92767]
[1777576289840,32.46,76458.78,77.6,-0.38341,0.00024,18.92402]
[1777576292629,32.46,76459.17,77.6,-0.38329,0.00024,18.91804]
[1777576292666,32.46,76459.17,77.6,-0.38329,0.00024,18.91804]
[1777576293311,32.46,76459.17,77.6,-0.38329,0.00024,18.91804]
[1777576293329,32.46,76459.17,77.6,-0.38329,0.00024,18.91804]
[1777576293920,32.46,76457.82,77.6,-0.38361,0.00024,18.92238]
[1777576294910,32.46,76454.62,77.6,-0.38437,0.00024,18.93267]
[1777576295251,32.46,76454.62,77.6,-0.38437,0.00024,18.93267]
[1777576295281,32.46,76454.62,77.6,-0.38437,0.00024,18.93267]
[1777576300976,32.45,76456.78,77.6,-0.38384,0.00024,18.9255]
[1777576302157,32.45,76457.29,77.6,-0.38371,0.00024,18.92382]
[1777576302679,32.45,76455.26,77.6,-0.38419,0.00024,18.93033]
[1777576307080,32.45,76455.84,77.6,-0.38405,0.00024,18.92833]
[1777576312258,32.44,76455.03,77.6,-0.38423,0.00024,18.93073]
[1777576313109,32.44,76455.03,77.6,-0.38423,0.00024,18.93073]
[1777576318300,32.44,76453.46,77.6,-0.38458,0.00024,18.93555]
[1777576323334,32.43,76453.36,77.6,-0.38459,0.00024,18.93568]
[1777576327494,32.43,76455.12,77.6,-0.38417,0.00024,18.92987]
[1777576328370,32.43,76448.52,77.6,-0.38573,0.00024,18.95096]
[1777576329767,32.43,76446.81,77.6,-0.38614,0.00024,18.95634]
[1777576330870,32.43,76444.29,77.6,-0.38673,0.00024,18.96424]
[1777576331857,32.43,76442.11,77.6,-0.38725,0.00024,18.97104]
[1777576336234,32.42,76441.84,77.6,-0.3873,0.00024,18.97174]
[1777576337433,32.42,76435.69,77.6,-0.38877,0.00024,18.99082]
[1777576342661,32.42,76439.53,77.6,-0.38784,0.00024,18.97874]
[1777576342759,32.42,76439.27,77.6,-0.3879,0.00024,18.97952]
[1777576348510,32.42,76440.01,77.6,-0.38773,0.00024,18.97732]
[1777576353545,32.42,76440.86,77.6,-0.38751,0.00024,18.97019]
[1777576358581,32.43,76440.19,77.6,-0.38768,0.00024,18.97243]
[1777576363616,32.43,76440.08,77.6,-0.38772,0.00024,18.97292]
[1777576368651,32.43,76436.6,77.6,-0.38856,0.00024,18.98386]
[1777576373686,32.43,76436.95,77.6,-0.38848,0.00024,18.98289]
[1777576378721,32.44,76440.93,77.6,-0.38754,0.00024,18.97062]
[1777576383756,32.44,76440.66,77.6,-0.38762,0.00024,18.97162]
[1777576385523,32.44,76440.97,77.6,-0.38755,0.00024,18.97068]
[1777576385739,32.44,76440.97,77.6,-0.38755,0.00024,18.97068]
[1777576385770,32.44,76443.22,77.6,-0.38701,0.00024,18.96366]
[1777576390805,32.45,76444.05,77.6,-0.38682,0.00024,18.96119]
[1777576393806,32.45,76443.92,77.6,-0.38686,0.00024,18.96165]
[1777576396496,32.45,76445.71,77.6,-0.38644,0.00024,18.95607]
[1777576396847,32.45,76445.6,77.6,-0.38647,0.00024,18.95651]
[1777576397760,32.45,76445.6,77.6,-0.38647,0.00024,18.95651]
[1777576402889,32.45,76445.18,77.6,-0.38658,0.00024,18.95805]
[1777576407926,32.46,76445.77,77.6,-0.38646,0.00024,18.95636]
[1777576412961,32.46,76445.39,77.6,-0.38654,0.00024,18.95311]
[1777576417996,32.47,76445.02,77.6,-0.38664,0.00024,18.95444]
[1777576423032,32.47,76445.66,77.6,-0.3865,0.00024,18.95259]
[1777576428067,32.47,76446.45,77.6,-0.38632,0.00024,18.95027]
[1777576433102,32.48,76444.33,77.6,-0.38683,0.00024,18.95711]
[1777576438413,32.48,76445.81,77.6,-0.38649,0.00024,18.95257]
[1777576438421,32.48,76445.81,77.6,-0.38649,0.00024,18.95257]
[1777576438514,32.48,76446.17,77.6,-0.38641,0.00024,18.95146]
[1777576444179,32.48,76444.95,77.6,-0.38671,0.00024,18.95546]
[1777576449214,32.49,76447.98,77.6,-0.386,0.00024,18.94604]
[1777576453242,32.49,76442.78,77.6,-0.38724,0.00024,18.96251]
[1777576458277,32.49,76442.38,77.6,-0.38734,0.00024,18.96386]
[1777576462973,32.49,76440.87,77.6,-0.38771,0.00024,18.96864]
[1777576468347,32.5,76441.71,77.6,-0.38752,0.00024,18.96613]
[1777576476403,32.5,76441.85,77.6,-0.38747,0.00024,18.96121]
[1777576481438,32.5,76441.28,77.6,-0.38761,0.00024,18.96308]
[1777576486473,32.5,76442.18,77.6,-0.38741,0.00024,18.96038]
[1777576491509,32.51,76441.01,77.6,-0.38769,0.00024,18.96412]
[1777576496544,32.51,76439.9,77.6,-0.38796,0.00024,18.96765]
[1777576497224,32.51,76439.9,77.6,-0.38796,0.00024,18.96765]
[1777576497552,32.51,76427.38,77.6,-0.39094,0.00024,19.00602]
[1777576502587,32.51,76430.1,77.6,-0.39029,0.00024,18.99776]
[1777576507914,32.51,76427.51,77.6,-0.39091,0.00024,19.0056]
[1777576507915,32.51,76427.51,77.6,-0.39091,0.00024,19.0056]
[1777576507924,32.51,76427.51,77.6,-0.39091,0.00024,19.0056]
[1777576507950,32.51,76427.51,77.6,-0.39091,0.00024,19.0056]
[1777576507983,32.51,76427.51,77.6,-0.39091,0.00024,19.0056]
[1777576508104,32.51,76427.51,77.6,-0.39091,0.00024,19.0056]
[1777576508394,32.51,76427.51,77.6,-0.39091,0.00024,19.0056]
[1777576508414,32.51,76427.69,77.6,-0.39087,0.00024,19.00505]
[1777576508629,32.51,76422.68,77.6,-0.39206,0.00024,19.02011]
[1777576509914,32.51,76422.68,77.6,-0.39206,0.00024,19.02011]
[1777576510256,32.51,76422.68,77.6,-0.39206,0.00024,19.02011]
[1777576515677,32.51,76422.41,77.6,-0.39212,0.00024,19.02085]
[1777576518554,32.5,76421.9,77.6,-0.39224,0.00024,19.02237]
[1777576519706,32.5,76414.45,77.6,-0.39402,0.00024,19.04439]
[1777576521922,32.5,76414.75,77.6,-0.39395,0.00024,19.04349]
[1777576522928,32.5,76414.06,77.6,-0.39411,0.00024,19.04549]
[1777576524442,32.5,76412.23,77.6,-0.39455,0.00024,19.0508]
[1777576528648,32.5,76417.22,77.6,-0.39335,0.00024,19.03607]
[1777576531169,32.5,76417.07,77.6,-0.39338,0.00024,19.03649]
[1777576536824,32.5,76412.15,77.6,-0.39453,0.00024,19.04621]
[1777576541860,32.49,76413.23,77.6,-0.39426,0.00024,19.04295]
[1777576546895,32.49,76415.25,77.6,-0.39377,0.00024,19.03692]
[1777576551930,32.49,76416.04,77.6,-0.39358,0.00024,19.03451]
[1777576556965,32.49,76419.0,77.6,-0.39286,0.00024,19.02567]
[1777576562000,32.49,76418.55,77.6,-0.39297,0.00024,19.02694]
[1777576567036,32.48,76418.07,77.6,-0.39307,0.00024,19.02829]
[1777576572071,32.48,76420.8,77.6,-0.39242,0.00024,19.02012]
[1777576577107,32.48,76420.79,77.6,-0.39242,0.00024,19.02011]
[1777576578324,32.48,76420.79,77.6,-0.39242,0.00024,19.02011]
[1777576579030,32.48,76420.96,77.6,-0.39238,0.00024,19.01959]
[1777576579120,32.48,76420.96,77.6,-0.39238,0.00024,19.01959]
[1777576584739,32.48,76423.68,77.6,-0.39172,0.00024,19.01144]
[1777576589222,32.48,76420.84,77.6,-0.3924,0.00024,19.01991]
[1777576595233,32.48,76420.08,77.6,-0.39256,0.00024,19.0175]
[1777576597558,32.48,76420.09,77.6,-0.39255,0.00024,19.01747]
[1777576598013,32.48,76419.59,77.6,-0.39267,0.00024,19.01895]
[1777576603289,32.48,76421.0,77.6,-0.39233,0.00024,19.01473]
[1777576608324,32.48,76420.34,77.6,-0.39249,0.00024,19.01668]
[1777576613647,32.48,76420.03,77.6,-0.39256,0.00024,19.01759]
[1777576613733,32.48,76420.48,77.6,-0.39246,0.00024,19.01624]
[1777576614366,32.48,76413.99,77.6,-0.39401,0.00024,19.03544]
[1777576615590,32.48,76413.99,77.6,-0.39401,0.00024,19.03544]
[1777576621415,32.47,76414.96,77.6,-0.39377,0.00024,19.0325]
[1777576626450,32.47,76415.1,77.6,-0.39373,0.00024,19.03202]
[1777576627457,32.47,76420.89,77.6,-0.39234,0.00024,19.01484]
[1777576628026,32.47,76420.89,77.6,-0.39234,0.00024,19.01484]
[1777576631337,32.47,76421.44,77.6,-0.39221,0.00024,19.01319]
[1777576636533,32.47,76420.07,77.6,-0.39254,0.00024,19.01726]
[1777576642575,32.47,76420.68,77.6,-0.39239,0.00024,19.01542]
[1777576648617,32.47,76421.57,77.6,-0.39218,0.00024,19.01274]
[1777576653014,32.47,76423.48,77.6,-0.3917,0.00024,19.0024]
[1777576653370,32.47,76423.48,77.6,-0.3917,0.00024,19.0024]
[1777576653652,32.47,76428.27,77.6,-0.39055,0.00024,18.98794]
[1777576654587,32.47,76428.27,77.6,-0.39055,0.00024,18.98794]
[1777576656777,32.47,76426.14,77.6,-0.39106,0.00024,18.99441]
[1777576658029,32.47,76422.05,77.6,-0.39204,0.00024,19.00672]
[1777576663723,32.47,76422.03,77.6,-0.39205,0.00024,19.00678]
[1777576665920,32.47,76423.46,77.6,-0.3917,0.00024,19.00249]
[1777576670379,32.47,76424.03,77.6,-0.39157,0.00024,19.00078]
[1777576675806,32.47,76427.53,77.6,-0.39073,0.00024,18.99023]
[1777576680842,32.47,76429.9,77.6,-0.39017,0.00024,18.98309]
[1777576685878,32.47,76428.71,77.6,-0.39046,0.00024,18.98676]
[1777576690912,32.48,76427.89,77.6,-0.39066,0.00024,18.98929]
[1777576695948,32.48,76427.67,77.6,-0.39071,0.00024,18.98999]
[1777576700983,32.48,76426.32,77.6,-0.39104,0.00024,18.99411]
[1777576706019,32.48,76426.19,77.6,-0.39107,0.00024,18.99453]
[1777576710156,32.48,76426.56,77.6,-0.39098,0.00024,18.99343]
[1777576715209,32.48,76425.94,77.6,-0.39111,0.00024,18.99071]
[1777576722131,32.48,76425.91,77.6,-0.39112,0.00024,18.99084]
[1777576726728,32.48,76425.85,77.6,-0.39114,0.00024,18.99104]
[1777576727469,32.48,76425.85,77.6,-0.39114,0.00024,18.99106]
[1777576733212,32.48,76420.8,77.6,-0.39235,0.00024,19.00622]
[1777576737240,32.48,76426.55,77.6,-0.39097,0.00024,18.98895]
[1777576740643,32.48,76425.4,77.6,-0.39125,0.00024,18.99244]
[1777576746302,32.48,76418.63,77.6,-0.39287,0.00024,19.0127]
[1777576748157,32.48,76418.66,77.6,-0.39286,0.00024,19.01261]
[1777576753173,32.48,76419.5,77.6,-0.39266,0.00024,19.0101]
[1777576756687,32.48,76419.0,77.6,-0.39278,0.00024,19.01159]
[1777576757379,32.48,76411.81,77.6,-0.3945,0.00024,19.03277]
[1777576759821,32.48,76409.42,77.6,-0.39507,0.00024,19.03972]
[1777576760830,32.48,76409.11,77.6,-0.39514,0.00024,19.0406]
[1777576762315,32.48,76409.18,77.6,-0.39513,0.00024,19.04036]
[1777576762452,32.48,76409.18,77.6,-0.39513,0.00024,19.04036]
[1777576768457,32.48,76410.92,77.6,-0.3947,0.00024,19.03519]
[1777576773492,32.47,76410.9,77.6,-0.39468,0.00024,19.03057]
[1777576778094,32.47,76412.8,77.6,-0.39422,0.00024,19.02497]
[1777576779614,32.47,76412.79,77.6,-0.39422,0.00024,19.02499]
[1777576780826,32.47,76413.64,77.6,-0.39402,0.00024,19.02248]
[1777576781621,32.47,76417.15,77.6,-0.39317,0.00024,19.01212]
[1777576783562,32.47,76411.27,77.6,-0.39458,0.00024,19.0294]
[1777576784751,32.47,76411.27,77.6,-0.39458,0.00024,19.0294]
[1777576785996,32.47,76410.37,77.6,-0.3948,0.00024,19.032]
[1777576787926,32.47,76410.5,77.6,-0.39476,0.00024,19.03159]
[1777576790767,32.47,76410.54,77.6,-0.39475,0.00024,19.03144]
[1777576796653,32.46,76410.98,77.6,-0.39463,0.00024,19.02993]
[1777576800861,32.46,76410.94,77.6,-0.39463,0.00024,19.02992]
[1777576800887,32.46,76410.94,77.6,-0.39463,0.00024,19.02992]
[1777576800899,32.46,76410.94,77.6,-0.39463,0.00024,19.02992]
[1777576801688,32.46,76404.4,77.6,-0.39619,0.00024,19.04882]
[1777576803299,32.46,76404.97,77.6,-0.39605,0.00024,19.04715]
[1777576803328,32.46,76404.97,77.6,-0.39605,0.00024,19.04715]
[1777576803587,32.46,76404.97,77.6,-0.39605,0.00024,19.04715]
[1777576805729,32.46,76405.16,77.6,-0.39601,0.00024,19.04655]
[1777576808776,32.46,76405.92,77.6,-0.39582,0.00024,19.04429]
[1777576814783,32.45,76406.21,77.6,-0.39574,0.00024,19.04329]
[1777576815701,32.45,76406.21,77.6,-0.39574,0.00024,19.04329]
[1777576820825,32.45,76404.91,77.6,-0.39604,0.00024,19.0469]
[1777576825860,32.44,76405.04,77.6,-0.396,0.00024,19.04641]
[1777576826990,32.44,76404.75,77.6,-0.39606,0.00024,19.04722]
[1777576830757,32.44,76405.27,77.6,-0.39593,0.00024,19.04565]
[1777576835930,32.44,76404.99,77.6,-0.39597,0.00024,19.04172]
[1777576840965,32.43,76401.89,77.6,-0.39671,0.00024,19.05052]
[1777576846001,32.43,76401.95,77.6,-0.39669,0.00024,19.05025]
[1777576851037,32.43,76402.26,77.6,-0.39661,0.00024,19.04931]
[1777576857078,32.43,76403.55,77.6,-0.39629,0.00024,19.04555]
[1777576862965,32.43,76402.67,77.6,-0.3965,0.00024,19.04806]
[1777576862980,32.43,76402.63,77.6,-0.39651,0.00024,19.04816]
[1777576865016,32.43,76407.7,77.6,-0.39529,0.00024,19.03351]
[1777576867003,32.43,76409.24,77.6,-0.39492,0.00024,19.02899]
[1777576869408,32.43,76408.97,77.6,-0.39498,0.00024,19.02973]
[1777576875205,32.42,76409.63,77.6,-0.39481,0.00024,19.02765]
[1777576880240,32.42,76409.85,77.6,-0.39475,0.00024,19.02692]
[1777576881156,32.42,76409.85,77.6,-0.39475,0.00024,19.02692]
[1777576886282,32.42,76410.52,77.6,-0.39458,0.00024,19.02483]
[1777576891317,32.41,76410.43,77.6,-0.39457,0.00024,19.02036]
[1777576896352,32.41,76410.71,77.6,-0.39449,0.00024,19.01943]
[1777576901387,32.41,76412.45,77.6,-0.39406,0.00024,19.01418]
[1777576906422,32.4,76414.32,77.6,-0.39361,0.00024,19.00857]
[1777576907031,32.4,76414.32,77.6,-0.39361,0.00024,19.00857]
[1777576907433,32.4,76408.7,77.6,-0.39496,0.00024,19.02506]
[1777576912464,32.4,76406.55,77.6,-0.39547,0.00024,19.03124]
[1777576914084,32.4,76406.68,77.6,-0.39544,0.00024,19.03085]
[1777576919512,32.4,76405.31,77.6,-0.39576,0.00024,19.03473]
[1777576926562,32.4,76405.21,77.6,-0.39578,0.00024,19.03494]
[1777576931597,32.4,76406.45,77.6,-0.39547,0.00024,19.03128]
[1777576936632,32.39,76406.16,77.6,-0.39554,0.00024,19.03204]
[1777576938907,32.39,76405.99,77.6,-0.39558,0.00024,19.03252]
[1777576939633,32.39,76406.3,77.6,-0.3955,0.00024,19.03161]
[1777576940137,32.39,76402.56,77.6,-0.3964,0.00024,19.04239]
[1777576945695,32.39,76402.48,77.6,-0.39642,0.00024,19.04259]
[1777576948223,32.39,76403.39,77.6,-0.3962,0.00024,19.03995]
[1777576950421,32.39,76404.31,77.6,-0.39597,0.00024,19.03728]
[1777576955764,32.39,76408.04,77.6,-0.39505,0.00024,19.02175]
[1777576960800,32.38,76408.65,77.6,-0.39489,0.00024,19.01987]
[1777576962821,32.38,76408.57,77.6,-0.39491,0.00024,19.02008]
[1777576965866,32.38,76406.02,77.6,-0.39552,0.00024,19.02744]
[1777576969013,32.38,76404.58,77.6,-0.39586,0.00024,19.03159]
[1777576975728,32.38,76404.1,77.6,-0.39597,0.00024,19.03288]
[1777576976717,32.38,76403.95,77.6,-0.39601,0.00024,19.03329]
[1777576976985,32.38,76403.95,77.6,-0.39601,0.00024,19.03329]
[1777576978020,32.38,76403.89,77.6,-0.39602,0.00024,19.03345]
[1777576982199,32.38,76403.69,77.6,-0.39606,0.00024,19.03395]
[1777576986985,32.38,76404.82,77.6,-0.39579,0.00024,19.03063]
[1777576988616,32.37,76403.0,77.6,-0.39622,0.00024,19.03585]
[1777576995921,32.37,76403.96,77.6,-0.39599,0.00024,19.03301]
[1777577001079,32.37,76401.9,77.6,-0.39648,0.00024,19.03886]
[1777577004417,32.37,76402.29,77.6,-0.39638,0.00024,19.03771]
[1777577006288,32.37,76404.6,77.6,-0.39582,0.00024,19.03103]
[1777577006374,32.37,76404.6,77.6,-0.39582,0.00024,19.03103]
[1777577008549,32.37,76409.0,77.6,-0.39476,0.00024,19.01819]
[1777577009138,32.37,76409.79,77.6,-0.39457,0.00024,19.01584]
[1777577009370,32.37,76409.79,77.6,-0.39457,0.00024,19.01584]
[1777577011383,32.37,76414.35,77.6,-0.39347,0.00024,19.00239]
[1777577018200,32.37,76414.29,77.6,-0.39346,0.00024,18.9979]
[1777577020175,32.37,76414.39,77.6,-0.39343,0.00024,18.9976]
[1777577025249,32.36,76415.19,77.6,-0.39324,0.00024,18.99519]
[1777577031291,32.36,76416.99,77.6,-0.3928,0.00024,18.9898]
[1777577036326,32.36,76418.1,77.6,-0.39253,0.00024,18.98647]
[1777577038093,32.36,76418.1,77.6,-0.39253,0.00024,18.98647]
[1777577040008,32.36,76419.21,77.6,-0.39227,0.00024,18.98314]
[1777577040315,32.36,76423.87,77.6,-0.39115,0.00024,18.96909]
[1777577042037,32.36,76430.44,77.6,-0.38957,0.00024,18.94905]
[1777577043255,32.36,76432.53,77.6,-0.38907,0.00024,18.94261]
[1777577043394,32.36,76432.53,77.6,-0.38907,0.00024,18.94261]
[1777577043415,32.36,76432.53,77.6,-0.38907,0.00024,18.94261]
[1777577043598,32.36,76432.53,77.6,-0.38907,0.00024,18.94261]
[1777577044077,32.36,76432.53,77.6,-0.38907,0.00024,18.94261]
[1777577044084,32.36,76432.53,77.6,-0.38907,0.00024,18.94261]
[1777577044101,32.36,76432.53,77.6,-0.38907,0.00024,18.94261]
[1777577044108,32.36,76434.18,77.6,-0.38868,0.00024,18.93754]
[1777577044180,32.36,76434.18,77.6,-0.38868,0.00024,18.93754]
[1777577044240,32.36,76434.18,77.6,-0.38868,0.00024,18.93754]
[1777577044347,32.36,76434.18,77.6,-0.38868,0.00024,18.93754]
[1777577044382,32.36,76442.06,77.6,-0.38679,0.00024,18.91289]
[1777577046024,32.36,76449.38,77.6,-0.38503,0.00024,18.88954]
[1777577046377,32.36,76449.38,77.6,-0.38503,0.00024,18.88954]
[1777577048147,32.36,76450.69,77.6,-0.38472,0.00024,18.88532]
[1777577048241,32.36,76451.77,77.6,-0.38446,0.00024,18.88185]
[1777577048610,32.36,76451.77,77.6,-0.38446,0.00024,18.88185]
[1777577049405,32.36,76452.59,77.6,-0.38426,0.00024,18.87918]
[1777577054794,32.36,76456.83,77.6,-0.38325,0.00024,18.86541]
[1777577058581,32.36,76460.59,77.6,-0.38235,0.00024,18.85312]
[1777577058943,32.36,76460.59,77.6,-0.38235,0.00024,18.85312]
[1777577060049,32.36,76468.66,77.6,-0.38043,0.00024,18.82644]
[1777577065439,32.36,76467.65,77.6,-0.38068,0.00024,18.82989]
[1777577070564,32.37,76468.26,77.6,-0.38054,0.00024,18.82801]
[1777577071179,32.37,76468.26,77.6,-0.38054,0.00024,18.82801]
[1777577076605,32.37,76470.04,77.6,-0.3801,0.00024,18.81744]
[1777577081641,32.37,76470.37,77.6,-0.38002,0.00024,18.81638]
[1777577086676,32.37,76470.35,77.6,-0.38003,0.00024,18.81649]
[1777577091715,32.37,76470.13,77.6,-0.38008,0.00024,18.81727]
[1777577095487,32.37,76468.9,77.6,-0.38038,0.00024,18.82141]
[1777577100779,32.37,76468.89,77.6,-0.38038,0.00024,18.82148]
[1777577101350,32.37,76468.89,77.6,-0.38038,0.00024,18.82148]
[1777577103360,32.37,76469.17,77.6,-0.38032,0.00024,18.82056]
[1777577107428,32.37,76469.15,77.6,-0.38032,0.00024,18.82066]
[1777577107576,32.37,76469.15,77.6,-0.38032,0.00024,18.82066]
[1777577107999,32.37,76469.15,77.6,-0.38032,0.00024,18.82066]
[1777577108169,32.37,76469.15,77.6,-0.38032,0.00024,18.82066]
[1777577111462,32.37,76469.62,77.6,-0.38021,0.00024,18.81912]
[1777577114762,32.37,76469.71,77.6,-0.38019,0.00024,18.81885]
[1777577116992,32.37,76469.53,77.6,-0.38024,0.00024,18.81947]
[1777577121926,32.37,76477.09,77.6,-0.37844,0.00024,18.79408]
[1777577126961,32.38,76480.04,77.6,-0.37775,0.00024,18.7842]
[1777577131996,32.38,76480.78,77.6,-0.37756,0.00024,18.77715]
[1777577133455,32.38,76480.35,77.6,-0.37767,0.00024,18.77865]
[1777577133486,32.38,76480.35,77.6,-0.37767,0.00024,18.77865]
[1777577133521,32.38,76480.35,77.6,-0.37767,0.00024,18.77865]
[1777577133830,32.38,76480.35,77.6,-0.37767,0.00024,18.77865]
[1777577133870,32.38,76480.35,77.6,-0.37767,0.00024,18.77865]
[1777577134010,32.38,76473.42,77.6,-0.37931,0.00024,18.80216]
[1777577134281,32.38,76473.42,77.6,-0.37931,0.00024,18.80216]
[1777577134542,32.38,76473.42,77.6,-0.37931,0.00024,18.80216]
[1777577135017,32.38,76466.77,77.6,-0.3809,0.00024,18.8244]
[1777577138176,32.38,76467.88,77.6,-0.38063,0.00024,18.82071]
[1777577138741,32.38,76468.28,77.6,-0.38054,0.00024,18.81938]
[1777577141295,32.38,76469.01,77.6,-0.38036,0.00024,18.81695]
[1777577142591,32.38,76469.12,77.6,-0.38034,0.00024,18.81658]
[1777577145119,32.38,76469.16,77.6,-0.38033,0.00024,18.81646]
[1777577151129,32.38,76469.49,77.6,-0.38025,0.00024,18.81538]
[1777577157171,32.38,76468.66,77.6,-0.38045,0.00024,18.81818]
[1777577163213,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163330,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163347,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163403,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163449,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163535,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163565,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163591,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163609,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163670,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577163986,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577164011,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577164118,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577164275,32.38,76467.24,77.6,-0.38079,0.00024,18.82293]
[1777577164220,32.38,76456.74,77.6,-0.3833,0.00024,18.85745]
[1777577164506,32.38,76456.74,77.6,-0.3833,0.00024,18.85745]
[1777577165470,32.39,76453.08,77.6,-0.38417,0.00024,18.86939]
[1777577165586,32.39,76453.08,77.6,-0.38417,0.00024,18.86939]
[1777577165941,32.39,76453.08,77.6,-0.38417,0.00024,18.86939]
[1777577166234,32.39,76452.87,77.6,-0.38423,0.00024,18.87013]
[1777577166879,32.39,76452.87,77.6,-0.38423,0.00024,18.87013]
[1777577171074,32.39,76452.35,77.6,-0.38437,0.00024,18.87204]
[1777577177311,32.4,76452.62,77.6,-0.38433,0.00024,18.87158]
[1777577182346,32.41,76453.13,77.6,-0.38423,0.00024,18.87021]
[1777577187381,32.41,76452.93,77.6,-0.3843,0.00024,18.87113]
[1777577192416,32.42,76453.01,77.6,-0.38427,0.00024,18.86649]
[1777577197451,32.42,76453.23,77.6,-0.38424,0.00024,18.86604]
[1777577198591,32.42,76453.23,77.6,-0.38424,0.00024,18.86604]
[1777577204595,32.43,76457.23,77.6,-0.38329,0.00024,18.85324]
[1777577210588,32.43,76454.86,77.6,-0.38386,0.00024,18.86098]
[1777577215623,32.43,76453.4,77.6,-0.38421,0.00024,18.8657]
[1777577220658,32.43,76453.29,77.6,-0.38424,0.00024,18.86606]
[1777577221993,32.43,76453.29,77.6,-0.38424,0.00024,18.86606]
[1777577222010,32.43,76453.29,77.6,-0.38424,0.00024,18.86606]
[1777577225249,32.43,76453.73,77.6,-0.38413,0.00024,18.86468]
[1777577235766,32.43,76453.54,77.6,-0.3842,0.00024,18.86552]
[1777577238883,32.43,76453.6,77.6,-0.38418,0.00024,18.86536]
[1777577244831,32.43,76457.24,77.6,-0.3833,0.00024,18.85338]
[1777577248379,32.43,76455.94,77.6,-0.3836,0.00024,18.85748]
[1777577253055,32.42,76456.82,77.6,-0.38336,0.00024,18.84982]
[1777577253098,32.42,76456.82,77.6,-0.38336,0.00024,18.84982]
[1777577255826,32.42,76460.32,77.6,-0.38252,0.00024,18.83831]
[1777577257031,32.42,76461.34,77.6,-0.38227,0.00024,18.83494]
[1777577257774,32.42,76462.94,77.6,-0.38189,0.00024,18.82966]
[1777577262957,32.42,76463.71,77.6,-0.3817,0.00024,18.82696]
[1777577263890,32.42,76463.71,77.6,-0.3817,0.00024,18.82696]
[1777577268950,32.41,76462.45,77.6,-0.38199,0.00024,18.83096]
[1777577272493,32.41,76463.21,83.9,-0.3818,0.00024,18.82834]
[1777577278073,32.41,76463.07,83.9,-0.38182,0.00024,18.82862]
[1777577281323,32.41,76463.07,83.9,-0.38182,0.00024,18.82862]
[1777577281447,32.41,76462.89,83.9,-0.38185,0.00024,18.82912]
[1777577282101,32.41,76457.49,83.9,-0.38314,0.00024,18.84676]
[1777577284053,32.4,76454.61,83.9,-0.38382,0.00024,18.85607]
[1777577284480,32.4,76455.57,83.9,-0.38359,0.00024,18.85291]
[1777577289378,32.4,76456.53,83.9,-0.38335,0.00024,18.84962]
[1777577299220,32.39,76458.74,83.9,-0.38279,0.00024,18.842]
[1777577304255,32.39,76458.91,83.9,-0.38274,0.00024,18.84125]
[1777577309289,32.38,76458.86,83.9,-0.38274,0.00024,18.84123]
[1777577314325,32.38,76459.43,83.9,-0.38257,0.00024,18.83453]
[1777577319151,32.38,76459.35,83.9,-0.38258,0.00024,18.83465]
[1777577319322,32.38,76459.35,83.9,-0.38258,0.00024,18.83465]
[1777577319790,32.38,76460.95,83.9,-0.38219,0.00024,18.82937]
[1777577324637,32.37,76464.23,83.9,-0.3814,0.00024,18.81842]
[1777577330437,32.37,76464.51,83.9,-0.38132,0.00024,18.81734]
[1777577330446,32.37,76464.51,83.9,-0.38132,0.00024,18.81734]
[1777577335039,32.37,76465.2,83.9,-0.38115,0.00024,18.81498]
[1777577341237,32.37,76465.44,83.9,-0.38109,0.00024,18.81403]
[1777577343299,32.36,76464.96,83.9,-0.3812,0.00024,18.81557]
[1777577343765,32.36,76465.06,83.9,-0.38117,0.00024,18.81518]
[1777577349486,32.36,76464.89,83.9,-0.3812,0.00024,18.81561]
[1777577353375,32.36,76464.99,83.9,-0.38117,0.00024,18.81519]
[1777577354802,32.36,76468.3,83.9,-0.38038,0.00024,18.80413]
[1777577355026,32.36,76468.3,83.9,-0.38038,0.00024,18.80413]
[1777577355089,32.36,76468.3,83.9,-0.38038,0.00024,18.80413]
[1777577357582,32.36,76473.04,83.9,-0.37925,0.00024,18.78818]
[1777577358325,32.36,76473.04,83.9,-0.37925,0.00024,18.78818]
[1777577363031,32.36,76472.91,83.9,-0.37928,0.00024,18.78859]
[1777577363533,32.36,76472.81,83.9,-0.3793,0.00024,18.78888]
[1777577363668,32.36,76466.14,83.9,-0.38089,0.00024,18.8112]
[1777577367565,32.35,76466.54,83.9,-0.38079,0.00024,18.80981]
[1777577373811,32.35,76462.35,83.9,-0.38178,0.00024,18.82361]
[1777577373815,32.35,76462.35,83.9,-0.38178,0.00024,18.82361]
[1777577373875,32.35,76462.35,83.9,-0.38178,0.00024,18.82361]
[1777577373898,32.35,76462.35,83.9,-0.38178,0.00024,18.82361]
[1777577373912,32.35,76462.35,83.9,-0.38178,0.00024,18.82361]
[1777577373915,32.35,76462.35,83.9,-0.38178,0.00024,18.82361]
[1777577376761,32.35,76457.12,83.9,-0.383,0.00024,18.836]
[1777577381146,32.35,76457.41,83.9,-0.38293,0.00024,18.83501]
[1777577381253,32.35,76457.41,83.9,-0.38293,0.00024,18.83501]
[1777577381359,32.35,76457.41,83.9,-0.38293,0.00024,18.83501]
[1777577381456,32.35,76457.41,83.9,-0.38293,0.00024,18.83501]
[1777577381535,32.35,76457.51,83.9,-0.3829,0.00024,18.83465]
[1777577382010,32.35,76450.13,83.9,-0.38467,0.00024,18.85865]
[1777577383279,32.35,76450.13,83.9,-0.38467,0.00024,18.85865]
[1777577384207,32.35,76448.1,83.9,-0.38516,0.00024,18.86521]
[1777577384217,32.35,76448.1,83.9,-0.38516,0.00024,18.86521]
[1777577385991,32.35,76451.57,83.9,-0.38433,0.00024,18.8541]
[1777577392109,32.35,76452.44,83.9,-0.38411,0.00024,18.85107]
[1777577392449,32.35,76452.44,83.9,-0.38411,0.00024,18.85107]
[1777577394361,32.35,76451.96,83.9,-0.38422,0.00024,18.85257]
[1777577399527,32.34,76451.62,83.9,-0.38429,0.00024,18.8535]
[1777577400807,32.34,76450.45,83.9,-0.38457,0.00024,18.85724]
[1777577401019,32.34,76450.45,83.9,-0.38457,0.00024,18.85724]
[1777577402244,32.34,76450.37,83.9,-0.38458,0.00024,18.85747]
[1777577405434,32.34,76454.01,83.9,-0.38371,0.00024,18.84566]
[1777577405579,32.34,76456.07,83.9,-0.38322,0.00024,18.83894]
[1777577406362,32.34,76456.07,83.9,-0.38322,0.00024,18.83894]
[1777577409575,32.34,76462.81,83.9,-0.3816,0.00024,18.81679]
[1777577412446,32.34,76461.27,83.9,-0.38197,0.00024,18.82186]
[1777577413224,32.34,76461.85,83.9,-0.38183,0.00024,18.81994]
[1777577419057,32.34,76462.42,83.9,-0.38169,0.00024,18.81802]
[1777577424093,32.34,76462.04,83.9,-0.38178,0.00024,18.81924]
[1777577426477,32.34,76462.54,83.9,-0.38166,0.00024,18.81758]
[1777577426821,32.34,76461.89,83.9,-0.38182,0.00024,18.81972]
[1777577427041,32.34,76461.89,83.9,-0.38182,0.00024,18.81972]
[1777577427114,32.34,76468.08,83.9,-0.38034,0.00024,18.79916]
[1777577427841,32.34,76468.08,83.9,-0.38034,0.00024,18.79916]
[1777577429448,32.34,76469.05,83.9,-0.38011,0.00024,18.79592]
[1777577429813,32.34,76469.27,83.9,-0.38005,0.00024,18.79519]
[1777577430855,32.34,76470.63,83.9,-0.37973,0.00024,18.79064]
[1777577431371,32.34,76470.63,83.9,-0.37973,0.00024,18.79064]
[1777577432816,32.34,76473.68,83.9,-0.37898,0.00024,18.77573]
[1777577437930,32.34,76472.1,83.9,-0.37936,0.00024,18.78116]
[1777577439207,32.34,76472.44,83.9,-0.37929,0.00024,18.78004]
[1777577442238,32.34,76473.04,83.9,-0.37915,0.00024,18.77808]
[1777577445198,32.34,76472.01,83.9,-0.3794,0.00024,18.78161]
[1777577449969,32.35,76472.62,83.9,-0.37926,0.00024,18.77966]
[1777577451441,32.35,76471.08,83.9,-0.37963,0.00024,18.78487]
[1777577455539,32.35,76471.4,83.9,-0.37956,0.00024,18.78387]
[1777577465381,32.35,76464.98,83.9,-0.3811,0.00024,18.80545]
[1777577465951,32.35,76464.98,83.9,-0.3811,0.00024,18.80545]
[1777577466039,32.35,76464.98,83.9,-0.3811,0.00024,18.80545]
[1777577469174,32.35,76465.39,83.9,-0.381,0.00024,18.80411]
[1777577474445,32.35,76467.02,83.9,-0.38061,0.00024,18.79876]
[1777577479480,32.35,76464.38,83.9,-0.38125,0.00024,18.80759]
[1777577484515,32.35,76464.51,83.9,-0.38122,0.00024,18.8072]
[1777577489550,32.35,76464.84,83.9,-0.38114,0.00024,18.80615]
[1777577490004,32.35,76464.84,83.9,-0.38114,0.00024,18.80615]
[1777577490557,32.35,76470.31,83.9,-0.37984,0.00024,18.78792]
[1777577493795,32.36,76472.06,83.9,-0.3794,0.00024,18.77745]
[1777577494918,32.36,76473.64,83.9,-0.37903,0.00024,18.77215]
[1777577495192,32.36,76473.64,83.9,-0.37903,0.00024,18.77215]
[1777577495457,32.36,76473.64,83.9,-0.37903,0.00024,18.77215]
[1777577495975,32.36,76476.34,83.9,-0.37839,0.00024,18.76304]
[1777577501393,32.36,76482.62,83.9,-0.3769,0.00024,18.74169]
[1777577506669,32.36,76481.41,83.9,-0.3772,0.00024,18.74606]
[1777577507626,32.36,76481.41,83.9,-0.3772,0.00024,18.74606]
[1777577513718,32.37,76483.64,83.9,-0.37668,0.00024,18.73861]
[1777577519033,32.37,76482.33,83.9,-0.377,0.00024,18.74325]
[1777577519111,32.37,76482.33,83.9,-0.377,0.00024,18.74325]
[1777577519926,32.37,76482.23,83.9,-0.37703,0.00024,18.74365]
[1777577520683,32.37,76477.55,83.9,-0.37815,0.00024,18.75964]
[1777577522574,32.37,76474.27,83.9,-0.37893,0.00024,18.77077]
[1777577526726,32.37,76476.4,83.9,-0.37843,0.00024,18.76365]
[1777577531844,32.38,76475.93,83.9,-0.37855,0.00024,18.76535]
[1777577532651,32.38,76475.93,83.9,-0.37855,0.00024,18.76535]
[1777577537886,32.38,76474.67,83.9,-0.37885,0.00024,18.76972]
[1777577538786,32.38,76474.67,83.9,-0.37885,0.00024,18.76972]
[1777577543928,32.38,76474.11,83.9,-0.37899,0.00024,18.77171]
[1777577545290,32.38,76474.11,83.9,-0.37899,0.00024,18.77171]
[1777577546924,32.38,76474.37,83.9,-0.37893,0.00024,18.77087]
[1777577547091,32.38,76474.37,83.9,-0.37893,0.00024,18.77087]
[1777577547125,32.38,76474.37,83.9,-0.37893,0.00024,18.77087]
[1777577547132,32.38,76474.37,83.9,-0.37893,0.00024,18.77087]
[1777577547159,32.38,76474.37,83.9,-0.37893,0.00024,18.77087]
[1777577547346,32.38,76474.37,83.9,-0.37893,0.00024,18.77087]
[1777577548029,32.38,76471.52,83.9,-0.37961,0.00024,18.78051]
[1777577548130,32.38,76460.12,83.9,-0.38234,0.00024,18.81845]
[1777577548840,32.38,76460.12,83.9,-0.38234,0.00024,18.81845]
[1777577549118,32.38,76460.12,83.9,-0.38234,0.00024,18.81845]
[1777577552962,32.38,76462.93,83.9,-0.38165,0.00024,18.80461]
[1777577553070,32.38,76462.93,83.9,-0.38165,0.00024,18.80461]
[1777577553306,32.38,76462.93,83.9,-0.38165,0.00024,18.80461]
[1777577553702,32.38,76464.07,83.9,-0.38138,0.00024,18.80083]
[1777577553708,32.38,76464.07,83.9,-0.38138,0.00024,18.80083]
[1777577554568,32.38,76464.07,83.9,-0.38138,0.00024,18.80083]
[1777577555462,32.38,76467.78,83.9,-0.38049,0.00024,18.78851]
[1777577561048,32.39,76474.51,83.9,-0.37889,0.00024,18.766]
[1777577562033,32.39,76474.51,83.9,-0.37889,0.00024,18.766]
[1777577568376,32.39,76476.52,83.9,-0.37842,0.00024,18.75932]
[1777577568727,32.39,76476.56,83.9,-0.37841,0.00024,18.75921]
[1777577574146,32.39,76475.8,83.9,-0.3786,0.00024,18.76189]
[1777577577356,32.39,76476.32,83.9,-0.37848,0.00024,18.76016]
[1777577577990,32.39,76475.72,83.9,-0.37862,0.00024,18.76221]
[1777577578709,32.39,76474.57,83.9,-0.3789,0.00024,18.76612]
[1777577579136,32.39,76474.57,83.9,-0.3789,0.00024,18.76612]
[1777577584216,32.39,76475.39,83.9,-0.37871,0.00024,18.76342]
[1777577585153,32.39,76475.39,83.9,-0.37871,0.00024,18.76342]
[1777577590259,32.39,76475.82,83.9,-0.37861,0.00024,18.76207]
[1777577595294,32.4,76475.6,83.9,-0.37867,0.00024,18.76289]
[1777577600329,32.4,76473.85,83.9,-0.37909,0.00024,18.76887]
[1777577602529,32.4,76473.85,83.9,-0.37909,0.00024,18.76887]
[1777577603335,32.4,76473.41,83.9,-0.3792,0.00024,18.77037]
[1777577603489,32.4,76473.41,83.9,-0.3792,0.00024,18.77037]
[1777577607010,32.4,76473.4,83.9,-0.3792,0.00024,18.77045]
[1777577608070,32.4,76473.26,83.9,-0.37924,0.00024,18.77093]
[1777577609522,32.4,76473.63,83.9,-0.37915,0.00024,18.7697]
[1777577615502,32.4,76472.34,83.9,-0.37944,0.00024,18.76943]
[1777577619429,32.4,76473.56,83.9,-0.37915,0.00024,18.76538]
[1777577619580,32.4,76473.56,83.9,-0.37915,0.00024,18.76538]
[1777577621820,32.4,76477.13,83.9,-0.3783,0.00024,18.75336]
[1777577623190,32.4,76477.42,83.9,-0.37824,0.00024,18.7524]
[1777577623250,32.4,76477.42,83.9,-0.37824,0.00024,18.7524]
[1777577623267,32.4,76477.42,83.9,-0.37824,0.00024,18.7524]
[1777577623492,32.4,76478.55,83.9,-0.37797,0.00024,18.74858]
[1777577623944,32.4,76478.55,83.9,-0.37797,0.00024,18.74858]
[1777577624499,32.4,76480.07,83.9,-0.37761,0.00024,18.74343]
[1777577625477,32.4,76480.07,83.9,-0.37761,0.00024,18.74343]
[1777577625506,32.4,76480.05,83.9,-0.37761,0.00024,18.74352]
[1777577629583,32.4,76480.2,83.9,-0.37756,0.00024,18.74277]
[1777577629682,32.4,76480.2,83.9,-0.37756,0.00024,18.74277]
[1777577629698,32.4,76480.13,83.9,-0.37757,0.00024,18.74293]
[1777577632582,32.4,76478.85,83.9,-0.37787,0.00024,18.74721]
[1777577632600,32.4,76478.85,83.9,-0.37787,0.00024,18.74721]
[1777577638597,32.39,76478.09,83.9,-0.37804,0.00024,18.74951]
[1777577643632,32.39,76478.52,83.9,-0.37792,0.00024,18.74783]
[1777577648673,32.38,76478.81,83.9,-0.37784,0.00024,18.74662]
[1777577653709,32.38,76478.63,83.9,-0.37786,0.00024,18.74702]
[1777577658743,32.37,76477.9,83.9,-0.37802,0.00024,18.74928]
[1777577658962,32.37,76477.9,83.9,-0.37802,0.00024,18.74928]
[1777577659225,32.37,76477.9,83.9,-0.37802,0.00024,18.74928]
[1777577659253,32.37,76477.9,83.9,-0.37802,0.00024,18.74928]
[1777577659485,32.37,76477.9,83.9,-0.37802,0.00024,18.74928]
[1777577659750,32.37,76467.93,83.9,-0.3804,0.00024,18.78283]
[1777577664786,32.37,76468.62,83.9,-0.38023,0.00024,18.78052]
[1777577667458,32.37,76468.48,83.9,-0.38027,0.00024,18.78099]
[1777577670502,32.37,76470.48,83.9,-0.37979,0.00024,18.77431]
[1777577675863,32.37,76466.72,83.9,-0.38066,0.00024,18.78224]
[1777577680898,32.37,76467.38,83.9,-0.38051,0.00024,18.78006]
[1777577681803,32.37,76467.38,83.9,-0.38051,0.00024,18.78006]
[1777577683146,32.37,76465.89,83.9,-0.38086,0.00024,18.78502]
[1777577685436,32.37,76465.19,83.9,-0.38103,0.00024,18.78735]
[1777577691713,32.37,76464.95,83.9,-0.38109,0.00024,18.78814]
[1777577694369,32.37,76464.23,83.9,-0.38126,0.00024,18.79052]
[1777577696776,32.37,76461.73,83.9,-0.38186,0.00024,18.79876]
[1777577697686,32.37,76460.68,83.9,-0.3821,0.00024,18.80219]
[1777577701860,32.37,76459.95,83.9,-0.38228,0.00024,18.80453]
[1777577704379,32.37,76460.0,83.9,-0.38226,0.00024,18.80433]
[1777577705619,32.37,76457.87,83.9,-0.38277,0.00024,18.81127]
[1777577706214,32.37,76461.26,83.9,-0.38196,0.00024,18.80013]
[1777577709842,32.37,76467.78,83.9,-0.3804,0.00024,18.77849]
[1777577715137,32.37,76467.3,83.9,-0.38051,0.00024,18.78007]
[1777577720173,32.37,76467.63,83.9,-0.38043,0.00024,18.77897]
[1777577725208,32.37,76467.85,83.9,-0.38038,0.00024,18.77823]
[1777577727367,32.37,76468.19,83.9,-0.3803,0.00024,18.7771]
[1777577727407,32.37,76468.19,83.9,-0.3803,0.00024,18.7771]
[1777577727417,32.37,76468.19,83.9,-0.3803,0.00024,18.7771]
[1777577727441,32.37,76468.19,83.9,-0.3803,0.00024,18.7771]
[1777577729848,32.37,76474.24,83.9,-0.37886,0.00024,18.75679]
[1777577730171,32.37,76474.24,83.9,-0.37886,0.00024,18.75679]
[1777577731250,32.37,76480.67,83.9,-0.3773,0.00024,18.73027]
[1777577732417,32.37,76480.67,83.9,-0.3773,0.00024,18.73027]
[1777577734170,32.37,76481.92,83.9,-0.37701,0.00024,18.72605]
[1777577739811,32.37,76482.17,83.9,-0.37696,0.00024,18.72536]
[1777577746356,32.38,76482.8,83.9,-0.37683,0.00024,18.72346]
[1777577749913,32.38,76482.83,83.9,-0.37682,0.00024,18.72345]
[1777577750853,32.38,76482.83,83.9,-0.37682,0.00024,18.72345]
[1777577750383,32.38,76482.85,83.9,-0.37682,0.00024,18.72331]
[1777577751390,32.38,76482.23,83.9,-0.37696,0.00024,18.72547]
[1777577755478,32.38,76480.29,83.9,-0.37743,0.00024,18.7322]
[1777577756426,32.38,76473.61,83.9,-0.37903,0.00024,18.75493]
[1777577761547,32.38,76470.72,83.9,-0.37972,0.00024,18.76468]
[1777577766054,32.38,76471.44,83.9,-0.37955,0.00024,18.7623]
[1777577766129,32.38,76471.44,83.9,-0.37955,0.00024,18.7623]
[1777577772539,32.39,76471.14,83.9,-0.37962,0.00024,18.76338]
[1777577776567,32.39,76476.01,83.9,-0.37847,0.00024,18.74701]
[1777577781602,32.39,76472.01,83.9,-0.37943,0.00024,18.7606]
[1777577786637,32.39,76469.73,83.9,-0.37997,0.00024,18.76829]
[1777577786908,32.39,76469.73,83.9,-0.37997,0.00024,18.76829]
[1777577792679,32.39,76469.45,83.9,-0.38002,0.00024,18.7646]
[1777577797714,32.39,76468.65,83.9,-0.38021,0.00024,18.76731]
[1777577800217,32.39,76467.65,83.9,-0.38045,0.00024,18.77066]
[1777577805770,32.39,76469.19,83.9,-0.38008,0.00024,18.76552]
[1777577806119,32.39,76469.19,83.9,-0.38008,0.00024,18.76552]
[1777577811695,32.39,76469.63,83.9,-0.37998,0.00024,18.76407]
[1777577817855,32.39,76469.4,83.9,-0.38004,0.00024,18.76486]
[1777577821295,32.39,76471.6,83.9,-0.37951,0.00024,18.7575]
[1777577823506,32.39,76476.5,83.9,-0.37835,0.00024,18.74099]
[1777577826560,32.39,76480.31,83.9,-0.37744,0.00024,18.72808]
[1777577831953,32.4,76480.85,83.9,-0.37733,0.00024,18.7264]
[1777577834336,32.4,76481.9,83.9,-0.37708,0.00024,18.72283]
[1777577835388,32.4,76482.2,83.9,-0.37701,0.00024,18.72184]
[1777577835497,32.4,76482.2,83.9,-0.37701,0.00024,18.72184]
[1777577835568,32.4,76483.12,83.9,-0.37679,0.00024,18.71874]
[1777577836751,32.4,76483.12,83.9,-0.37679,0.00024,18.71874]
[1777577837294,32.4,76487.33,83.9,-0.37579,0.00024,18.70415]
[1777577837325,32.4,76487.33,83.9,-0.37579,0.00024,18.70415]
[1777577837395,32.4,76491.16,83.9,-0.37487,0.00024,18.69078]
[1777577838574,32.4,76491.16,83.9,-0.37487,0.00024,18.69078]
[1777577842574,32.4,76489.39,83.9,-0.3753,0.00024,18.69709]
[1777577843076,32.4,76489.53,83.9,-0.37528,0.00024,18.69669]
[1777577844157,32.4,76489.65,83.9,-0.37525,0.00024,18.69628]
[1777577844258,32.4,76489.64,83.9,-0.37525,0.00024,18.69636]
[1777577846423,32.4,76489.47,83.9,-0.37529,0.00024,18.69688]
[1777577847323,32.4,76490.43,83.9,-0.37505,0.00024,18.69341]
[1777577848668,32.4,76490.82,83.9,-0.37496,0.00024,18.69199]
[1777577850368,32.4,76491.25,83.9,-0.37485,0.00024,18.69043]
[1777577852028,32.39,76491.07,83.9,-0.37486,0.00024,18.68624]
[1777577857460,32.39,76490.46,83.9,-0.37498,0.00024,18.68806]
[1777577858985,32.39,76486.9,83.9,-0.37582,0.00024,18.70031]
[1777577859010,32.39,76486.9,83.9,-0.37582,0.00024,18.70031]
[1777577859101,32.39,76486.9,83.9,-0.37582,0.00024,18.70031]
[1777577859452,32.39,76481.38,83.9,-0.37713,0.00024,18.71928]
[1777577860019,32.39,76481.38,83.9,-0.37713,0.00024,18.71928]
[1777577860827,32.39,76481.38,83.9,-0.37713,0.00024,18.71928]
[1777577863574,32.39,76477.21,83.9,-0.37813,0.00024,18.73354]
[1777577867292,32.39,76475.03,83.9,-0.37865,0.00024,18.741]
[1777577867304,32.39,76475.03,83.9,-0.37865,0.00024,18.741]
[1777577867332,32.39,76475.03,83.9,-0.37865,0.00024,18.741]
[1777577867351,32.39,76475.03,83.9,-0.37865,0.00024,18.741]
[1777577867406,32.39,76475.03,83.9,-0.37865,0.00024,18.741]
[1777577867473,32.39,76475.03,83.9,-0.37865,0.00024,18.741]
[1777577867594,32.39,76475.03,83.9,-0.37865,0.00024,18.741]
[1777577867877,32.39,76475.03,83.9,-0.37865,0.00024,18.741]
[1777577868206,32.39,76469.39,83.9,-0.38,0.00024,18.76001]
[1777577869522,32.39,76469.39,83.9,-0.38,0.00024,18.76001]
[1777577869524,32.39,76469.39,83.9,-0.38,0.00024,18.76001]
[1777577869571,32.39,76469.39,83.9,-0.38,0.00024,18.76001]
[1777577869651,32.39,76469.39,83.9,-0.38,0.00024,18.76001]
[1777577869715,32.39,76469.39,83.9,-0.38,0.00024,18.76001]
[1777577870340,32.39,76465.98,83.9,-0.38081,0.00024,18.77137]
[1777577872572,32.39,76459.84,83.9,-0.38228,0.00024,18.79167]
[1777577872996,32.39,76459.51,83.9,-0.38236,0.00024,18.79278]
[1777577873423,32.39,76459.51,83.9,-0.38236,0.00024,18.79278]
[1777577878952,32.39,76456.07,83.9,-0.3832,0.00024,18.80426]
[1777577879399,32.4,76456.11,83.9,-0.3832,0.00024,18.80425]
[1777577881729,32.4,76458.3,83.9,-0.38268,0.00024,18.79714]
[1777577887011,32.4,76458.82,83.9,-0.38255,0.00024,18.7954]
[1777577887836,32.4,76458.82,83.9,-0.38255,0.00024,18.7954]
[1777577888197,32.4,76458.85,83.9,-0.38254,0.00024,18.79526]
[1777577893381,32.39,76458.98,83.9,-0.3825,0.00024,18.79471]
[1777577896991,32.39,76459.36,83.9,-0.38241,0.00024,18.79342]
[1777577896998,32.39,76459.36,83.9,-0.38241,0.00024,18.79342]
[1777577897810,32.39,76459.3,83.9,-0.38242,0.00024,18.7936]
[1777577897837,32.39,76459.3,83.9,-0.38242,0.00024,18.7936]
[1777577899192,32.39,76465.43,83.9,-0.38095,0.00024,18.77334]
[1777577900987,32.39,76465.79,83.9,-0.38086,0.00024,18.77212]
[1777577901949,32.39,76466.21,83.9,-0.38076,0.00024,18.77071]
[1777577907834,32.39,76465.17,83.9,-0.38101,0.00024,18.7741]
[1777577909405,32.39,76464.93,83.9,-0.38106,0.00024,18.77488]
[1777577909643,32.39,76464.93,83.9,-0.38106,0.00024,18.77488]
[1777577909861,32.39,76464.93,83.9,-0.38106,0.00024,18.77488]
[1777577909871,32.39,76457.52,83.9,-0.38283,0.00024,18.79925]
[1777577910846,32.39,76457.52,83.9,-0.38283,0.00024,18.79925]
[1777577910926,32.39,76457.52,83.9,-0.38283,0.00024,18.79925]
[1777577911046,32.39,76454.05,83.9,-0.38364,0.00024,18.80586]
[1777577911096,32.39,76454.05,83.9,-0.38364,0.00024,18.80586]
[1777577911352,32.39,76454.05,83.9,-0.38364,0.00024,18.80586]
[1777577912018,32.39,76446.86,83.9,-0.38536,0.00024,18.82897]
[1777577912536,32.39,76446.86,83.9,-0.38536,0.00024,18.82897]
[1777577913097,32.39,76444.81,83.9,-0.38585,0.00024,18.83546]
[1777577913162,32.39,76444.81,83.9,-0.38585,0.00024,18.83546]
[1777577913891,32.39,76444.81,83.9,-0.38585,0.00024,18.83546]
[1777577913990,32.39,76444.81,83.9,-0.38585,0.00024,18.83546]
[1777577914532,32.39,76434.72,83.9,-0.38827,0.00024,18.86727]
[1777577915576,32.39,76434.72,83.9,-0.38827,0.00024,18.86727]
[1777577915616,32.39,76434.72,83.9,-0.38827,0.00024,18.86727]
[1777577919755,32.39,76431.16,83.9,-0.38914,0.00024,18.87837]
[1777577919917,32.39,76431.16,83.9,-0.38914,0.00024,18.87837]
[1777577919991,32.39,76431.62,83.9,-0.38903,0.00024,18.87696]
[1777577920244,32.39,76431.62,83.9,-0.38903,0.00024,18.87696]
[1777577920776,32.39,76431.62,83.9,-0.38903,0.00024,18.87696]
[1777577920797,32.39,76422.21,83.9,-0.39129,0.00024,18.90574]
[1777577921753,32.39,76422.21,83.9,-0.39129,0.00024,18.90574]
[1777577921775,32.39,76422.21,83.9,-0.39129,0.00024,18.90574]
[1777577923257,32.39,76421.68,83.9,-0.39142,0.00024,18.90734]
[1777577926283,32.39,76420.93,83.9,-0.3916,0.00024,18.9096]
[1777577932941,32.39,76418.59,83.9,-0.39216,0.00024,18.91664]
[1777577933030,32.39,76418.59,83.9,-0.39216,0.00024,18.91664]
[1777577937161,32.39,76417.71,83.9,-0.39237,0.00024,18.91926]
[1777577937230,32.39,76417.71,83.9,-0.39237,0.00024,18.91926]
[1777577938326,32.39,76413.55,83.9,-0.39338,0.00024,18.93165]
[1777577939275,32.39,76413.56,83.9,-0.39337,0.00024,18.93161]
[1777577939306,32.39,76413.56,83.9,-0.39337,0.00024,18.93161]
[1777577941250,32.39,76413.03,83.9,-0.3935,0.00024,18.93316]
[1777577942728,32.39,76419.94,83.9,-0.39183,0.00024,18.91252]
[1777577943735,32.39,76424.83,83.9,-0.39066,0.00024,18.89774]
[1777577944081,32.39,76424.83,83.9,-0.39066,0.00024,18.89774]
[1777577944472,32.39,76424.83,83.9,-0.39066,0.00024,18.89774]
[1777577947989,32.39,76428.19,83.9,-0.38985,0.00024,18.88752]
[1777577950547,32.39,76429.28,83.9,-0.38959,0.00024,18.88423]
[1777577955884,32.39,76428.85,83.9,-0.3897,0.00024,18.88563]
[1777577956826,32.39,76435.31,83.9,-0.38815,0.00024,18.86568]
[1777577958515,32.39,76434.72,83.9,-0.38829,0.00024,18.86755]
[1777577958766,32.39,76434.72,83.9,-0.38829,0.00024,18.86755]
[1777577958888,32.39,76434.72,83.9,-0.38829,0.00024,18.86755]
[1777577958957,32.39,76434.72,83.9,-0.38829,0.00024,18.86755]
[1777577958987,32.39,76435.02,83.9,-0.38822,0.00024,18.86664]
[1777577962057,32.39,76436.18,83.9,-0.38795,0.00024,18.86303]
[1777577963746,32.39,76438.18,83.9,-0.38747,0.00024,18.85679]
[1777577964204,32.4,76440.03,83.9,-0.38702,0.00024,18.85099]
[1777577964936,32.4,76440.03,83.9,-0.38702,0.00024,18.85099]
[1777577965019,32.4,76440.03,83.9,-0.38702,0.00024,18.85099]
[1777577965752,32.39,76444.5,83.9,-0.38595,0.00024,18.83683]
[1777577966031,32.39,76444.5,83.9,-0.38595,0.00024,18.83683]
[1777577966035,32.39,76444.5,83.9,-0.38595,0.00024,18.83683]
[1777577967464,32.39,76453.03,83.9,-0.3839,0.00024,18.80945]
[1777577969078,32.39,76453.88,83.9,-0.3837,0.00024,18.80669]
[1777577973332,32.39,76453.92,83.9,-0.38366,0.00024,18.80189]
[1777577978980,32.39,76453.87,83.9,-0.38368,0.00024,18.80206]
[1777577982130,32.39,76453.79,83.9,-0.3837,0.00024,18.80232]
[1777577982573,32.39,76453.79,83.9,-0.3837,0.00024,18.80232]
[1777577983183,32.39,76454.21,83.9,-0.3836,0.00024,18.80096]
[1777577983870,32.39,76454.21,83.9,-0.3836,0.00024,18.80096]
[1777577984015,32.39,76460.42,83.9,-0.38211,0.00024,18.78068]
[1777577985379,32.39,76460.56,83.9,-0.38208,0.00024,18.78024]
[1777577987826,32.39,76461.55,83.9,-0.38184,0.00024,18.77701]
[1777577989136,32.4,76461.67,83.9,-0.38182,0.00024,18.77665]
[1777577989825,32.4,76461.67,83.9,-0.38182,0.00024,18.77665]
[1777577991242,32.39,76462.62,83.9,-0.38159,0.00024,18.7735]
[1777577991390,32.39,76462.62,83.9,-0.38159,0.00024,18.7735]
[1777577992071,32.39,76469.55,83.9,-0.37993,0.00024,18.75045]
[1777577992176,32.39,76469.55,83.9,-0.37993,0.00024,18.75045]
[1777577993066,32.39,76469.55,83.9,-0.37993,0.00024,18.75045]
[1777577993628,32.39,76470.42,83.9,-0.37973,0.00024,18.74755]
[1777577993636,32.39,76470.42,83.9,-0.37973,0.00024,18.74755]
[1777577993691,32.39,76470.42,83.9,-0.37973,0.00024,18.74755]
[1777577994020,32.39,76470.42,83.9,-0.37973,0.00024,18.74755]
[1777577999119,32.4,76474.27,83.9,-0.37881,0.00024,18.73468]
[1777578000909,32.4,76474.27,83.9,-0.37881,0.00024,18.73468]
[1777578000942,32.4,76474.27,83.9,-0.37881,0.00024,18.73468]
[1777578001711,32.4,76474.27,83.9,-0.37882,0.00024,18.73471]
[1777578002000,32.4,76474.27,83.9,-0.37882,0.00024,18.73471]
[1777578002426,32.4,76471.46,83.9,-0.37949,0.00024,18.74419]
[1777578002798,32.4,76471.46,83.9,-0.37949,0.00024,18.74419]
[1777578002888,32.4,76460.44,83.9,-0.38212,0.00024,18.78082]
[1777578008184,32.4,76457.49,83.9,-0.38283,0.00024,18.79051]
[1777578013218,32.4,76456.43,83.9,-0.38308,0.00024,18.79397]
[1777578017603,32.4,76456.69,83.9,-0.38302,0.00024,18.79312]
[1777578020715,32.4,76454.47,83.9,-0.38355,0.00024,18.80032]
[1777578023631,32.4,76455.94,83.9,-0.38319,0.00024,18.79552]
[1777578029720,32.4,76457.17,83.9,-0.3829,0.00024,18.79149]
[1777578029772,32.4,76457.17,83.9,-0.3829,0.00024,18.79149]
[1777578031349,32.4,76462.59,83.9,-0.38158,0.00024,18.76903]
[1777578032485,32.4,76462.59,83.9,-0.38158,0.00024,18.76903]
[1777578032895,32.4,76462.59,83.9,-0.38158,0.00024,18.76903]
[1777578038398,32.4,76465.16,83.9,-0.38097,0.00024,18.76063]
[1777578041735,32.4,76466.05,83.9,-0.38076,0.00024,18.7577]
[1777578042208,32.4,76464.01,83.9,-0.38125,0.00024,18.7645]
[1777578042524,32.4,76464.01,83.9,-0.38125,0.00024,18.7645]
[1777578044751,32.4,76455.5,83.9,-0.38329,0.00024,18.79244]
[1777578045004,32.4,76455.5,83.9,-0.38329,0.00024,18.79244]
[1777578045045,32.4,76455.5,83.9,-0.38329,0.00024,18.79244]
[1777578045077,32.4,76455.5,83.9,-0.38329,0.00024,18.79244]
[1777578050403,32.4,76450.92,83.9,-0.38439,0.00024,18.80732]
[1777578051726,32.4,76451.18,83.9,-0.38433,0.00024,18.8065]
[1777578052721,32.4,76451.22,83.9,-0.38432,0.00024,18.8064]
[1777578052989,32.4,76451.22,83.9,-0.38432,0.00024,18.8064]
[1777578053083,32.4,76449.55,83.9,-0.38472,0.00024,18.81178]
[1777578053673,32.4,76449.55,83.9,-0.38472,0.00024,18.81178]
[1777578053742,32.4,76449.55,83.9,-0.38472,0.00024,18.81178]
[1777578053771,32.4,76449.55,83.9,-0.38472,0.00024,18.81178]
[1777578055574,32.4,76445.33,83.9,-0.38573,0.00024,18.82533]
[1777578059585,32.41,76444.33,83.9,-0.38599,0.00024,18.82868]
[1777578059619,32.41,76445.48,83.9,-0.38571,0.00024,18.82507]
[1777578061534,32.41,76447.66,83.9,-0.3852,0.00024,18.8182]
[1777578063698,32.41,76447.12,83.9,-0.38533,0.00024,18.81996]
[1777578064081,32.41,76447.12,83.9,-0.38533,0.00024,18.81996]
[1777578064276,32.41,76447.26,83.9,-0.3853,0.00024,18.8196]
[1777578065037,32.41,76447.26,83.9,-0.3853,0.00024,18.8196]
[1777578069597,32.41,76444.59,83.9,-0.38594,0.00024,18.82814]
[1777578074395,32.42,76444.46,83.9,-0.38598,0.00024,18.82863]
[1777578074399,32.42,76444.46,83.9,-0.38598,0.00024,18.82863]
[1777578074650,32.42,76443.53,83.9,-0.38621,0.00024,18.83163]
[1777578076034,32.42,76443.53,83.9,-0.38621,0.00024,18.83163]
[1777578076377,32.42,76444.7,83.9,-0.38593,0.00024,18.82796]
[1777578076397,32.42,76444.7,83.9,-0.38593,0.00024,18.82796]
[1777578076416,32.42,76444.7,83.9,-0.38593,0.00024,18.82796]
[1777578076664,32.42,76432.42,83.9,-0.38888,0.00024,18.86647]
[1777578077213,32.42,76432.42,83.9,-0.38888,0.00024,18.86647]
[1777578077671,32.42,76427.09,83.9,-0.39016,0.00024,18.88287]
[1777578078305,32.42,76427.09,83.9,-0.39016,0.00024,18.88287]
[1777578083713,32.42,76428.93,83.9,-0.38973,0.00024,18.87732]
[1777578088748,32.42,76428.75,83.9,-0.38977,0.00024,18.87795]
[1777578090406,32.42,76428.91,83.9,-0.38974,0.00024,18.87748]
[1777578095797,32.43,76432.38,83.9,-0.38889,0.00024,18.8623]
[1777578096987,32.43,76432.38,83.9,-0.38889,0.00024,18.8623]
[1777578096992,32.43,76432.38,83.9,-0.38889,0.00024,18.8623]
[1777578098601,32.43,76432.6,83.9,-0.38884,0.00024,18.86167]
[1777578103852,32.43,76429.96,83.9,-0.38949,0.00024,18.86996]
[1777578109161,32.43,76432.34,83.9,-0.38892,0.00024,18.86274]
[1777578114930,32.44,76437.97,83.9,-0.38759,0.00024,18.84547]
[1777578119965,32.44,76438.72,83.9,-0.38742,0.00024,18.84333]
[1777578120325,32.44,76438.72,83.9,-0.38742,0.00024,18.84333]
[1777578120436,32.44,76438.72,83.9,-0.38742,0.00024,18.84333]
[1777578120447,32.44,76438.72,83.9,-0.38742,0.00024,18.84333]
[1777578120451,32.44,76438.72,83.9,-0.38742,0.00024,18.84333]
[1777578120698,32.44,76438.72,83.9,-0.38742,0.00024,18.84333]
[1777578120778,32.44,76438.72,83.9,-0.38742,0.00024,18.84333]
[1777578120973,32.44,76440.71,83.9,-0.38694,0.00024,18.83706]
[1777578123967,32.44,76444.84,83.9,-0.38595,0.00024,18.82398]
[1777578127238,32.44,76444.67,83.9,-0.38599,0.00024,18.82451]
[1777578134312,32.45,76442.23,83.9,-0.38658,0.00024,18.83232]
[1777578136382,32.45,76444.23,83.9,-0.3861,0.00024,18.82602]
[1777578137651,32.45,76443.32,83.9,-0.38632,0.00024,18.82891]
[1777578142254,32.45,76443.84,83.9,-0.3862,0.00024,18.82729]
[1777578142524,32.45,76443.77,83.9,-0.38622,0.00024,18.82753]
[1777578148061,32.45,76445.9,83.9,-0.38571,0.00024,18.82084]
[1777578152917,32.45,76446.68,83.9,-0.38551,0.00024,18.81377]
[1777578154986,32.45,76447.58,83.9,-0.38529,0.00024,18.8109]
[1777578157006,32.45,76446.61,83.9,-0.38552,0.00024,18.814]
[1777578157079,32.45,76446.61,83.9,-0.38552,0.00024,18.814]
[1777578158788,32.45,76447.57,83.9,-0.38529,0.00024,18.81094]
[1777578159128,32.45,76447.57,83.9,-0.38529,0.00024,18.81094]
[1777578159756,32.45,76448.52,83.9,-0.38507,0.00024,18.80789]
[1777578159776,32.45,76448.52,83.9,-0.38507,0.00024,18.80789]
[1777578159792,32.45,76448.52,83.9,-0.38507,0.00024,18.80789]
[1777578165281,32.45,76451.63,83.9,-0.38431,0.00024,18.79779]
[1777578170318,32.44,76451.4,83.9,-0.38436,0.00024,18.79838]
[1777578176360,32.44,76452.25,83.9,-0.38414,0.00024,18.79546]
[1777578182402,32.44,76451.63,83.9,-0.38428,0.00024,18.79727]
[1777578187437,32.43,76452.58,83.9,-0.38404,0.00024,18.79404]
[1777578189495,32.43,76452.26,83.9,-0.38411,0.00024,18.79501]
[1777578192571,32.43,76448.54,83.9,-0.385,0.00024,18.80696]
[1777578193869,32.43,76451.16,83.9,-0.38437,0.00024,18.79855]
[1777578194483,32.43,76453.39,83.9,-0.38384,0.00024,18.79133]
[1777578194892,32.43,76453.39,83.9,-0.38384,0.00024,18.79133]
[1777578195017,32.43,76453.39,83.9,-0.38384,0.00024,18.79133]
[1777578195061,32.43,76453.39,83.9,-0.38384,0.00024,18.79133]
[1777578195078,32.43,76453.39,83.9,-0.38384,0.00024,18.79133]
[1777578195140,32.43,76459.64,83.9,-0.38234,0.00024,18.77097]
[1777578195378,32.43,76459.64,83.9,-0.38234,0.00024,18.77097]
[1777578195696,32.43,76459.64,83.9,-0.38234,0.00024,18.77097]
[1777578196273,32.43,76466.93,83.9,-0.3806,0.00024,18.7469]
[1777578198171,32.43,76467.57,83.9,-0.38045,0.00024,18.74477]
[1777578199521,32.43,76461.06,83.9,-0.382,0.00024,18.7663]
[1777578201764,32.43,76460.29,83.9,-0.38218,0.00024,18.76881]
[1777578201923,32.43,76460.29,83.9,-0.38218,0.00024,18.76881]
[1777578205018,32.43,76460.47,83.9,-0.38214,0.00024,18.76817]
[1777578205054,32.43,76460.47,83.9,-0.38214,0.00024,18.76817]
[1777578205087,32.43,76460.47,83.9,-0.38214,0.00024,18.76817]
[1777578205141,32.43,76460.47,83.9,-0.38214,0.00024,18.76817]
[1777578206338,32.43,76455.4,83.9,-0.38335,0.00024,18.78468]
[1777578209611,32.43,76453.05,83.9,-0.38391,0.00024,18.79233]
[1777578209616,32.43,76453.05,83.9,-0.38391,0.00024,18.79233]
[1777578213019,32.43,76448.09,83.9,-0.38508,0.00024,18.80362]
[1777578213036,32.43,76448.09,83.9,-0.38508,0.00024,18.80362]
[1777578213195,32.43,76448.09,83.9,-0.38508,0.00024,18.80362]
[1777578213309,32.43,76448.09,83.9,-0.38508,0.00024,18.80362]
[1777578213268,32.43,76448.67,83.9,-0.38494,0.00024,18.80176]
[1777578213783,32.43,76448.67,83.9,-0.38494,0.00024,18.80176]
[1777578213841,32.43,76440.09,83.9,-0.387,0.00024,18.82904]
[1777578218653,32.43,76432.49,83.9,-0.38883,0.00024,18.85286]
[1777578219690,32.43,76432.49,83.9,-0.38883,0.00024,18.85286]
[1777578222451,32.43,76432.93,83.9,-0.38873,0.00024,18.85157]
[1777578222548,32.43,76432.93,83.9,-0.38873,0.00024,18.85157]
[1777578222682,32.43,76427.69,83.9,-0.38999,0.00024,18.86771]
[1777578223588,32.43,76427.69,83.9,-0.38999,0.00024,18.86771]
[1777578224704,32.44,76423.14,83.9,-0.39109,0.00024,18.88159]
[1777578230739,32.44,76423.56,83.9,-0.39099,0.00024,18.88035]
[1777578233223,32.44,76423.39,83.9,-0.39104,0.00024,18.88088]
[1777578233760,32.44,76418.54,83.9,-0.39221,0.00024,18.89552]
[1777578235240,32.44,76418.54,83.9,-0.39221,0.00024,18.89552]
[1777578235421,32.44,76416.74,83.9,-0.39264,0.00024,18.9009]
[1777578235424,32.44,76416.74,83.9,-0.39264,0.00024,18.9009]
[1777578235431,32.44,76416.74,83.9,-0.39264,0.00024,18.9009]
[1777578235439,32.44,76416.74,83.9,-0.39264,0.00024,18.9009]
[1777578235469,32.44,76416.74,83.9,-0.39264,0.00024,18.9009]
[1777578235775,32.44,76403.86,83.9,-0.39575,0.00024,18.93872]
[1777578236768,32.44,76403.86,83.9,-0.39575,0.00024,18.93872]
[1777578237352,32.44,76403.86,83.9,-0.39575,0.00024,18.93872]
[1777578237764,32.44,76399.25,83.9,-0.39686,0.00024,18.95198]
[1777578237797,32.44,76392.15,83.9,-0.39858,0.00024,18.97208]
[1777578240211,32.44,76393.42,83.9,-0.39827,0.00024,18.96853]
[1777578240577,32.44,76392.36,83.9,-0.39853,0.00024,18.97153]
[1777578240996,32.44,76392.36,83.9,-0.39853,0.00024,18.97153]
[1777578241125,32.44,76392.36,83.9,-0.39853,0.00024,18.97153]
[1777578242675,32.44,76396.94,83.9,-0.39743,0.00024,18.95863]
[1777578244195,32.44,76396.62,83.9,-0.3975,0.00024,18.95955]
[1777578244688,32.44,76396.95,83.9,-0.39743,0.00024,18.95863]
[1777578246995,32.44,76399.95,83.9,-0.3967,0.00024,18.95009]
[1777578251299,32.44,76400.09,83.9,-0.39667,0.00024,18.94973]
[1777578254937,32.44,76400.21,83.9,-0.39665,0.00024,18.94943]
[1777578255026,32.44,76400.21,83.9,-0.39665,0.00024,18.94943]
[1777578255650,32.44,76400.75,83.9,-0.39652,0.00024,18.94789]
[1777578255924,32.44,76409.07,83.9,-0.39451,0.00024,18.92379]
[1777578258939,32.44,76411.96,83.9,-0.39381,0.00024,18.91528]
[1777578263980,32.44,76411.84,83.9,-0.39383,0.00024,18.91557]
[1777578266223,32.44,76411.21,83.9,-0.39398,0.00024,18.91742]
[1777578272036,32.44,76410.41,83.9,-0.39415,0.00024,18.91507]
[1777578277071,32.44,76412.38,83.9,-0.39367,0.00024,18.90923]
[1777578278877,32.44,76412.45,83.9,-0.39366,0.00024,18.90902]
[1777578279025,32.44,76412.45,83.9,-0.39366,0.00024,18.90902]
[1777578279900,32.44,76414.45,83.9,-0.39317,0.00024,18.9031]
[1777578280091,32.44,76420.82,83.9,-0.39164,0.00024,18.88407]
[1777578285127,32.44,76421.08,83.9,-0.39158,0.00024,18.88335]
[1777578288941,32.44,76420.28,83.9,-0.39177,0.00024,18.88578]
[1777578290023,32.44,76420.36,83.9,-0.39176,0.00024,18.88555]
[1777578295197,32.44,76416.42,83.9,-0.39271,0.00024,18.89736]
[1777578300232,32.44,76414.57,83.9,-0.39315,0.00024,18.90285]
[1777578301223,32.44,76414.57,83.9,-0.39315,0.00024,18.90285]
[1777578301489,32.44,76412.28,83.9,-0.3937,0.00024,18.90962]
[1777578301588,32.44,76412.28,83.9,-0.3937,0.00024,18.90962]
[1777578302246,32.44,76406.22,83.9,-0.39517,0.00024,18.92736]
[1777578303486,32.44,76403.42,83.9,-0.39584,0.00024,18.93547]
[1777578304100,32.44,76403.42,83.9,-0.39584,0.00024,18.93547]
[1777578304259,32.44,76408.94,83.9,-0.39451,0.00024,18.91942]
[1777578304546,32.44,76408.94,83.9,-0.39451,0.00024,18.91942]
[1777578308049,32.44,76412.54,83.9,-0.39364,0.00024,18.90881]
[1777578309492,32.44,76413.09,83.9,-0.3935,0.00024,18.90717]
[1777578315346,32.44,76413.06,83.9,-0.39351,0.00024,18.90721]
[1777578318966,32.44,76412.63,83.9,-0.39361,0.00024,18.90845]
[1777578322466,32.44,76412.98,83.9,-0.39352,0.00024,18.90736]
[1777578327621,32.43,76411.29,83.9,-0.39392,0.00024,18.91229]
[1777578329679,32.43,76413.22,83.9,-0.39346,0.00024,18.90657]
[1777578329824,32.43,76413.22,83.9,-0.39346,0.00024,18.90657]
[1777578335479,32.43,76417.93,83.9,-0.3923,0.00024,18.88788]
[1777578338222,32.43,76415.47,83.9,-0.39289,0.00024,18.89522]
[1777578343181,32.43,76411.64,83.9,-0.39381,0.00024,18.90651]
[1777578343364,32.43,76411.64,83.9,-0.39381,0.00024,18.90651]
[1777578343731,32.43,76411.64,83.9,-0.39381,0.00024,18.90649]
[1777578343771,32.43,76405.37,83.9,-0.39532,0.00024,18.92484]
[1777578345349,32.43,76405.37,83.9,-0.39532,0.00024,18.92484]
[1777578350584,32.43,76399.58,83.9,-0.39673,0.00024,18.94162]
[1777578353868,32.43,76396.26,83.9,-0.39753,0.00024,18.95112]
[1777578356121,32.44,76396.82,83.9,-0.3974,0.00024,18.94957]
[1777578356135,32.44,76396.82,83.9,-0.3974,0.00024,18.94957]
[1777578356195,32.44,76396.82,83.9,-0.3974,0.00024,18.94957]
[1777578356201,32.44,76396.82,83.9,-0.3974,0.00024,18.94957]
[1777578356268,32.44,76396.82,83.9,-0.3974,0.00024,18.94957]
[1777578356494,32.44,76396.77,83.9,-0.39742,0.00024,18.94975]
[1777578360513,32.44,76395.22,83.9,-0.3978,0.00024,18.95421]
[1777578360691,32.44,76395.22,83.9,-0.3978,0.00024,18.95421]
[1777578361267,32.44,76395.22,83.9,-0.3978,0.00024,18.95421]
[1777578361340,32.44,76395.22,83.9,-0.3978,0.00024,18.95421]
[1777578365377,32.44,76394.66,83.9,-0.39794,0.00024,18.95589]
[1777578370724,32.45,76393.54,83.9,-0.39822,0.00024,18.95923]
[1777578375759,32.45,76392.61,83.9,-0.39846,0.00024,18.96196]
[1777578380794,32.45,76392.16,83.9,-0.39858,0.00024,18.96335]
[1777578385829,32.46,76392.67,83.9,-0.39846,0.00024,18.96204]
[1777578388835,32.46,76392.61,83.9,-0.39848,0.00024,18.96226]
[1777578389828,32.46,76392.06,83.9,-0.39862,0.00024,18.96383]
[1777578390251,32.46,76392.06,83.9,-0.39862,0.00024,18.96383]
[1777578390296,32.46,76386.34,83.9,-0.40001,0.00024,18.97982]
[1777578391578,32.46,76385.17,83.9,-0.40029,0.00024,18.98305]
[1777578396905,32.47,76385.2,83.9,-0.40028,0.00024,18.97857]
[1777578398223,32.47,76385.2,83.9,-0.40028,0.00024,18.97857]
[1777578401827,32.47,76389.3,83.9,-0.3993,0.00024,18.96737]
[1777578406976,32.48,76388.37,83.9,-0.39954,0.00024,18.97017]
[1777578408941,32.48,76387.64,83.9,-0.39972,0.00024,18.97224]
[1777578409577,32.48,76387.3,83.9,-0.39981,0.00024,18.97322]
[1777578415032,32.49,76388.05,83.9,-0.39964,0.00024,18.97137]
[1777578416815,32.49,76388.95,83.9,-0.39943,0.00024,18.96891]
[1777578417227,32.49,76388.95,83.9,-0.39943,0.00024,18.96891]
[1777578418578,32.49,76394.75,83.9,-0.39803,0.00024,18.95274]
[1777578419967,32.49,76394.68,83.9,-0.39805,0.00024,18.95296]
[1777578421200,32.49,76395.33,83.9,-0.3979,0.00024,18.95115]
[1777578427117,32.49,76397.69,83.9,-0.39734,0.00024,18.94461]
[1777578432510,32.5,76397.83,83.9,-0.39731,0.00024,18.94428]
[1777578439052,32.5,76396.93,83.9,-0.39754,0.00024,18.94696]
[1777578444238,32.5,76400.79,83.9,-0.39661,0.00024,18.93603]
[1777578450506,32.5,76400.07,83.9,-0.39679,0.00024,18.93812]
[1777578450599,32.5,76400.51,83.9,-0.39668,0.00024,18.93688]
[1777578450668,32.5,76400.51,83.9,-0.39668,0.00024,18.93688]
[1777578451287,32.5,76405.82,83.9,-0.39537,0.00024,18.91693]
[1777578451710,32.5,76405.82,83.9,-0.39537,0.00024,18.91693]
[1777578457498,32.5,76404.7,83.9,-0.39564,0.00024,18.92016]
[1777578459459,32.5,76404.87,83.9,-0.3956,0.00024,18.91967]
[1777578459512,32.5,76404.87,83.9,-0.3956,0.00024,18.91967]
[1777578459585,32.5,76404.87,83.9,-0.3956,0.00024,18.91967]
[1777578459958,32.5,76406.58,83.9,-0.39519,0.00024,18.91472]
[1777578460145,32.5,76406.58,83.9,-0.39519,0.00024,18.91472]
[1777578460278,32.5,76406.58,83.9,-0.39519,0.00024,18.91472]
[1777578460349,32.5,76414.57,83.9,-0.39326,0.00024,18.89128]
[1777578460708,32.5,76414.57,83.9,-0.39326,0.00024,18.89128]
[1777578461524,32.5,76414.57,83.9,-0.39326,0.00024,18.89128]
[1777578462001,32.5,76415.16,83.9,-0.39312,0.00024,18.88953]
[1777578462180,32.5,76415.16,83.9,-0.39312,0.00024,18.88953]
[1777578467512,32.5,76415.83,83.9,-0.39295,0.00024,18.88749]
[1777578467541,32.5,76415.5,83.9,-0.39303,0.00024,18.88846]
[1777578468941,32.5,76417.2,83.9,-0.39262,0.00024,18.88336]
[1777578474448,32.49,76424.82,83.9,-0.39077,0.00024,18.86021]
[1777578475059,32.49,76424.82,83.9,-0.39077,0.00024,18.86021]
[1777578478361,32.49,76425.38,83.9,-0.39062,0.00024,18.85841]
[1777578478476,32.49,76431.1,83.9,-0.38925,0.00024,18.84091]
[1777578479158,32.49,76431.1,83.9,-0.38925,0.00024,18.84091]
[1777578480386,32.49,76433.02,83.9,-0.38878,0.00024,18.83493]
[1777578480518,32.49,76433.02,83.9,-0.38878,0.00024,18.83493]
[1777578480745,32.49,76431.41,83.9,-0.38917,0.00024,18.83987]
[1777578480756,32.49,76431.41,83.9,-0.38917,0.00024,18.83987]
[1777578481227,32.49,76431.41,83.9,-0.38917,0.00024,18.83987]
[1777578481497,32.49,76419.53,83.9,-0.39202,0.00024,18.87594]
[1777578483558,32.49,76419.8,83.9,-0.39196,0.00024,18.87513]
[1777578490303,32.48,76417.67,83.9,-0.39247,0.00024,18.88142]
[1777578490363,32.48,76417.67,83.9,-0.39247,0.00024,18.88142]
[1777578490522,32.48,76417.67,83.9,-0.39247,0.00024,18.88142]
[1777578490526,32.48,76417.67,83.9,-0.39247,0.00024,18.88142]
[1777578490740,32.48,76414.52,83.9,-0.39322,0.00024,18.89076]
[1777578491501,32.48,76414.52,83.9,-0.39322,0.00024,18.89076]
[1777578491567,32.48,76402.35,83.9,-0.39616,0.00024,18.92626]
[1777578496840,32.48,76401.92,83.9,-0.39625,0.00024,18.92733]
[1777578496873,32.48,76401.92,83.9,-0.39625,0.00024,18.92733]
[1777578498507,32.48,76402.5,83.9,-0.39611,0.00024,18.92562]
[1777578498614,32.48,76402.5,83.9,-0.39611,0.00024,18.92562]
[1777578498616,32.48,76407.5,83.9,-0.3949,0.00024,18.91116]
[1777578503111,32.48,76412.06,83.9,-0.3938,0.00024,18.8978]
[1777578506561,32.48,76410.5,83.9,-0.39417,0.00024,18.90236]
[1777578506778,32.48,76410.67,83.9,-0.39413,0.00024,18.90186]
[1777578507752,32.48,76412.13,83.9,-0.39378,0.00024,18.89756]
[1777578508553,32.48,76412.13,83.9,-0.39378,0.00024,18.89756]
[1777578508558,32.48,76418.8,83.9,-0.39217,0.00024,18.87774]
[1777578509168,32.48,76418.8,83.9,-0.39217,0.00024,18.87774]
[1777578509239,32.48,76418.38,83.9,-0.39227,0.00024,18.87897]
[1777578509838,32.48,76418.38,83.9,-0.39227,0.00024,18.87897]
[1777578510242,32.48,76418.38,83.9,-0.39227,0.00024,18.87897]
[1777578512830,32.48,76419.16,83.9,-0.39206,0.00024,18.87198]
[1777578517200,32.47,76418.53,83.9,-0.39221,0.00024,18.87383]
[1777578517631,32.47,76418.53,83.9,-0.39221,0.00024,18.87383]
[1777578517750,32.47,76421.52,83.9,-0.39149,0.00024,18.86484]
[1777578519790,32.47,76423.85,83.9,-0.39093,0.00024,18.8578]
[1777578519890,32.47,76423.85,83.9,-0.39093,0.00024,18.8578]
[1777578520013,32.47,76423.85,83.9,-0.39093,0.00024,18.8578]
[1777578520032,32.47,76423.85,83.9,-0.39093,0.00024,18.8578]
[1777578520048,32.47,76423.85,83.9,-0.39093,0.00024,18.8578]
[1777578520094,32.47,76423.85,83.9,-0.39093,0.00024,18.8578]
[1777578520112,32.47,76423.85,83.9,-0.39093,0.00024,18.8578]
[1777578520137,32.47,76423.85,83.9,-0.39093,0.00024,18.8578]
[1777578521267,32.47,76423.96,83.9,-0.3909,0.00024,18.85745]
[1777578521362,32.47,76435.74,83.9,-0.38807,0.00024,18.8213]
[1777578521868,32.47,76435.74,83.9,-0.38807,0.00024,18.8213]
[1777578522001,32.47,76435.74,83.9,-0.38807,0.00024,18.8213]
[1777578522224,32.47,76435.74,83.9,-0.38807,0.00024,18.8213]
[1777578523023,32.47,76437.54,83.9,-0.38763,0.00024,18.81569]
[1777578523123,32.47,76431.22,83.9,-0.38915,0.00024,18.83526]
[1777578523739,32.47,76431.22,83.9,-0.38915,0.00024,18.83526]
[1777578523768,32.47,76431.22,83.9,-0.38915,0.00024,18.83526]
[1777578526288,32.47,76429.62,83.9,-0.38953,0.00024,18.84015]
[1777578528259,32.47,76428.66,83.9,-0.38976,0.00024,18.84308]
[1777578533527,32.47,76427.41,83.9,-0.39006,0.00024,18.84682]
[1777578535708,32.47,76427.54,83.9,-0.39002,0.00024,18.84637]
[1777578537884,32.47,76428.88,83.9,-0.38969,0.00024,18.84219]
[1777578539207,32.47,76428.92,83.9,-0.38968,0.00024,18.84201]
[1777578541262,32.46,76429.49,83.9,-0.38953,0.00024,18.84013]
[1777578542188,32.46,76428.79,83.9,-0.38969,0.00024,18.84215]
[1777578547524,32.46,76428.24,83.9,-0.38982,0.00024,18.84376]
[1777578547544,32.46,76428.24,83.9,-0.38982,0.00024,18.84376]
[1777578548629,32.46,76427.68,83.9,-0.38995,0.00024,18.84544]
[1777578548746,32.46,76428.3,83.9,-0.3898,0.00024,18.84349]
[1777578548819,32.46,76428.3,83.9,-0.3898,0.00024,18.84349]
[1777578548834,32.46,76428.3,83.9,-0.3898,0.00024,18.84349]
[1777578548927,32.46,76428.3,83.9,-0.3898,0.00024,18.84349]
[1777578549587,32.46,76428.3,83.9,-0.3898,0.00024,18.84349]
[1777578549592,32.46,76428.3,83.9,-0.3898,0.00024,18.84349]
[1777578549648,32.45,76434.5,83.9,-0.3883,0.00024,18.82432]
[1777578549900,32.45,76434.5,83.9,-0.3883,0.00024,18.82432]
[1777578551664,32.45,76432.5,83.9,-0.38879,0.00024,18.83052]
[1777578557024,32.45,76430.52,83.9,-0.38926,0.00024,18.83659]
[1777578559174,32.45,76430.69,83.9,-0.38922,0.00024,18.83606]
[1777578559939,32.45,76430.61,83.9,-0.38923,0.00024,18.83628]
[1777578560804,32.45,76426.32,83.9,-0.39027,0.00024,18.84942]
[1777578566089,32.45,76425.78,83.9,-0.3904,0.00024,18.8511]
[1777578568207,32.45,76425.95,83.9,-0.39036,0.00024,18.8506]
[1777578575155,32.45,76426.61,83.9,-0.39017,0.00024,18.84381]
[1777578576605,32.45,76426.61,83.9,-0.39017,0.00024,18.84381]
[1777578577064,32.45,76426.25,83.9,-0.39026,0.00024,18.8449]
[1777578577607,32.45,76435.29,83.9,-0.38808,0.00024,18.81701]
[1777578578492,32.45,76441.21,83.9,-0.38665,0.00024,18.79844]
[1777578578977,32.45,76441.21,83.9,-0.38665,0.00024,18.79844]
[1777578579025,32.45,76441.21,83.9,-0.38665,0.00024,18.79844]
[1777578579201,32.45,76441.21,83.9,-0.38665,0.00024,18.79844]
[1777578579273,32.45,76441.21,83.9,-0.38665,0.00024,18.79844]
[1777578579374,32.45,76441.21,83.9,-0.38665,0.00024,18.79844]
[1777578579394,32.45,76432.27,83.9,-0.3888,0.00024,18.82633]
[1777578580190,32.45,76424.15,83.9,-0.39076,0.00024,18.85121]
[1777578585225,32.45,76425.88,83.9,-0.39034,0.00024,18.84598]
[1777578590260,32.45,76425.16,83.9,-0.39052,0.00024,18.8482]
[1777578595295,32.45,76421.83,83.9,-0.39132,0.00024,18.8583]
[1777578597510,32.45,76420.4,83.9,-0.39166,0.00024,18.86261]
[1777578600260,32.45,76420.53,83.9,-0.39163,0.00024,18.86221]
[1777578600542,32.45,76420.53,83.9,-0.39163,0.00024,18.86221]
[1777578600696,32.45,76420.53,83.9,-0.39163,0.00024,18.86221]
[1777578600858,32.45,76423.29,83.9,-0.39097,0.00024,18.85388]
[1777578600910,32.45,76423.29,83.9,-0.39097,0.00024,18.85388]
[1777578601018,32.45,76423.29,83.9,-0.39097,0.00024,18.85388]
[1777578601076,32.45,76423.29,83.9,-0.39097,0.00024,18.85388]
[1777578601234,32.45,76423.29,83.9,-0.39097,0.00024,18.85388]
[1777578601543,32.45,76423.29,83.9,-0.39097,0.00024,18.85388]
[1777578601651,32.45,76423.29,83.9,-0.39097,0.00024,18.85388]
[1777578601690,32.45,76409.93,83.9,-0.39419,0.00024,18.89372]
[1777578602274,32.45,76409.93,83.9,-0.39419,0.00024,18.89372]
[1777578602448,32.45,76409.93,83.9,-0.39419,0.00024,18.89372]
[1777578602506,32.45,76409.93,83.9,-0.39419,0.00024,18.89372]
[1777578602579,32.45,76392.53,83.9,-0.3984,0.00024,18.94375]
[1777578603681,32.45,76392.53,83.9,-0.3984,0.00024,18.94375]
[1777578603753,32.45,76388.09,83.9,-0.39947,0.00024,18.95614]
[1777578604744,32.45,76388.09,83.9,-0.39947,0.00024,18.95614]
[1777578604778,32.45,76388.72,83.9,-0.39932,0.00024,18.95433]
[1777578604891,32.45,76388.72,83.9,-0.39932,0.00024,18.95433]
[1777578605370,32.45,76394.56,83.9,-0.3979,0.00024,18.93798]
[1777578605832,32.45,76394.56,83.9,-0.3979,0.00024,18.93798]
[1777578606377,32.45,76400.52,83.9,-0.39646,0.00024,18.92102]
[1777578607179,32.45,76400.52,83.9,-0.39646,0.00024,18.92102]
[1777578607330,32.45,76400.52,83.9,-0.39646,0.00024,18.92102]
[1777578609492,32.45,76402.77,83.9,-0.39592,0.00024,18.91458]
[1777578609554,32.45,76395.74,83.9,-0.39762,0.00024,18.93471]
[1777578610758,32.45,76388.63,83.9,-0.39934,0.00024,18.95461]
[1777578610783,32.45,76388.63,83.9,-0.39934,0.00024,18.95461]
[1777578613865,32.45,76384.45,83.9,-0.40035,0.00024,18.9661]
[1777578617929,32.45,76390.46,83.9,-0.39889,0.00024,18.94938]
[1777578621484,32.45,76384.64,83.9,-0.40031,0.00024,18.96574]
[1777578622491,32.45,76378.83,83.9,-0.40173,0.00024,18.98169]
[1777578624041,32.45,76378.08,83.9,-0.4019,0.00024,18.98366]
[1777578624763,32.45,76378.08,83.9,-0.4019,0.00024,18.98366]
[1777578627744,32.44,76380.18,83.9,-0.40138,0.00024,18.97776]
[1777578628747,32.44,76380.0,83.9,-0.40142,0.00024,18.97819]
[1777578629847,32.44,76380.13,83.9,-0.40138,0.00024,18.97772]
[1777578632560,32.43,76387.46,83.9,-0.39956,0.00024,18.95272]
[1777578632833,32.43,76387.46,83.9,-0.39956,0.00024,18.95272]
[1777578637223,32.43,76386.52,83.9,-0.39977,0.00024,18.95512]
[1777578642187,32.42,76389.08,83.9,-0.39913,0.00024,18.94774]
[1777578646345,32.42,76388.16,83.9,-0.39934,0.00024,18.95013]
[1777578651694,32.41,76389.07,83.9,-0.3991,0.00024,18.94731]
[1777578656729,32.4,76388.05,83.9,-0.39933,0.00024,18.94993]
[1777578656994,32.4,76388.05,83.9,-0.39933,0.00024,18.94993]
[1777578657938,32.4,76388.21,83.9,-0.39928,0.00024,18.94944]
[1777578658737,32.4,76388.21,83.9,-0.39928,0.00024,18.94944]
[1777578658800,32.4,76388.21,83.9,-0.39928,0.00024,18.94944]
[1777578658837,32.4,76389.16,83.9,-0.39905,0.00024,18.94673]
[1777578659149,32.4,76389.16,83.9,-0.39905,0.00024,18.94673]
[1777578660050,32.4,76391.54,83.9,-0.39847,0.00024,18.94]
[1777578661403,32.4,76390.92,83.9,-0.39862,0.00024,18.9417]
[1777578663397,32.39,76393.13,83.9,-0.39807,0.00024,18.93538]
[1777578663770,32.39,76393.13,83.9,-0.39807,0.00024,18.93538]
[1777578663775,32.39,76393.13,83.9,-0.39807,0.00024,18.93538]
[1777578663780,32.39,76393.13,83.9,-0.39807,0.00024,18.93538]
[1777578663778,32.39,76402.88,83.9,-0.39571,0.00024,18.90751]
[1777578664011,32.39,76402.88,83.9,-0.39571,0.00024,18.90751]
[1777578664785,32.4,76409.24,83.9,-0.39417,0.00024,18.88898]
[1777578665765,32.4,76409.24,83.9,-0.39417,0.00024,18.88898]
[1777578665904,32.4,76409.09,83.9,-0.39421,0.00024,18.88944]
[1777578671834,32.4,76412.32,83.9,-0.39343,0.00024,18.87993]
[1777578676868,32.4,76409.43,83.9,-0.39413,0.00024,18.88848]
[1777578682830,32.4,76406.46,83.9,-0.39485,0.00024,18.89721]
[1777578686207,32.4,76404.91,83.9,-0.39523,0.00024,18.90177]
[1777578686261,32.4,76406.61,83.9,-0.39482,0.00024,18.89683]
[1777578688359,32.4,76409.15,83.9,-0.3942,0.00024,18.88936]
[1777578688638,32.4,76409.15,83.9,-0.3942,0.00024,18.88936]
[1777578688657,32.4,76409.15,83.9,-0.3942,0.00024,18.88936]
[1777578689693,32.4,76410.23,83.9,-0.39394,0.00024,18.88615]
[1777578689851,32.4,76410.23,83.9,-0.39394,0.00024,18.88615]
[1777578689767,32.4,76416.11,83.9,-0.39252,0.00024,18.86868]
[1777578690257,32.4,76416.11,83.9,-0.39252,0.00024,18.86868]
[1777578690262,32.4,76416.11,83.9,-0.39252,0.00024,18.86868]
[1777578690351,32.4,76421.11,83.9,-0.39131,0.00024,18.85364]
[1777578690923,32.4,76421.11,83.9,-0.39131,0.00024,18.85364]
[1777578690989,32.4,76421.11,83.9,-0.39131,0.00024,18.85364]
[1777578691260,32.4,76425.87,83.9,-0.39013,0.00024,18.83446]
[1777578697649,32.39,76427.08,83.9,-0.38983,0.00024,18.8306]
[1777578700405,32.39,76425.69,83.9,-0.39016,0.00024,18.83476]
[1777578700436,32.39,76420.94,83.9,-0.3913,0.00024,18.84917]
[1777578703340,32.39,76422.27,83.9,-0.39098,0.00024,18.84506]
[1777578709104,32.38,76422.52,83.9,-0.3909,0.00024,18.84402]
[1777578712848,32.38,76422.27,83.9,-0.39095,0.00024,18.84469]
[1777578713071,32.38,76420.8,83.9,-0.3913,0.00024,18.84911]
[1777578713179,32.38,76420.8,83.9,-0.3913,0.00024,18.84911]
[1777578713249,32.38,76420.8,83.9,-0.3913,0.00024,18.84911]
[1777578713282,32.38,76416.74,83.9,-0.39228,0.00024,18.8613]
[1777578714140,32.38,76409.89,83.9,-0.39394,0.00024,18.88167]
[1777578719175,32.38,76409.1,83.9,-0.39413,0.00024,18.88403]
[1777578720146,32.38,76409.1,83.9,-0.39413,0.00024,18.88403]
[1777578720401,32.38,76409.1,83.9,-0.39413,0.00024,18.88403]
[1777578720467,32.38,76409.1,83.9,-0.39413,0.00024,18.88403]
[1777578720480,32.38,76409.1,83.9,-0.39413,0.00024,18.88403]
[1777578720547,32.38,76409.1,83.9,-0.39413,0.00024,18.88403]
[1777578720925,32.38,76404.8,83.9,-0.39517,0.00024,18.89663]
[1777578721189,32.38,76389.73,83.9,-0.39883,0.00024,18.93974]
[1777578722011,32.38,76389.73,83.9,-0.39883,0.00024,18.93974]
[1777578723048,32.38,76387.85,83.9,-0.39928,0.00024,18.94497]
[1777578728238,32.38,76387.29,83.9,-0.39944,0.00024,18.94673]
[1777578730144,32.38,76386.05,83.9,-0.39974,0.00024,18.95023]
[1777578730173,32.38,76386.05,83.9,-0.39974,0.00024,18.95023]
[1777578730631,32.38,76386.05,83.9,-0.39974,0.00024,18.95023]
[1777578732024,32.39,76382.1,83.9,-0.40071,0.00024,18.96126]
[1777578732797,32.39,76382.1,83.9,-0.40071,0.00024,18.96126]
[1777578732923,32.39,76380.7,83.9,-0.40105,0.00024,18.96515]
[1777578738309,32.38,76377.56,83.9,-0.4018,0.00024,18.97353]
[1777578738943,32.38,76377.56,83.9,-0.4018,0.00024,18.97353]
[1777578739695,32.38,76377.56,83.9,-0.4018,0.00024,18.97353]
[1777578739898,32.38,76377.56,83.9,-0.4018,0.00024,18.97353]
[1777578740037,32.38,76379.84,83.9,-0.40124,0.00024,18.96726]
[1777578740250,32.38,76379.84,83.9,-0.40124,0.00024,18.96726]
[1777578740322,32.38,76391.82,83.9,-0.39832,0.00024,18.93389]
[1777578741071,32.38,76391.82,83.9,-0.39832,0.00024,18.93389]
[1777578742939,32.38,76396.28,83.9,-0.39725,0.00024,18.92129]
[1777578743134,32.38,76396.28,83.9,-0.39725,0.00024,18.92129]
[1777578748378,32.38,76394.43,83.9,-0.39771,0.00024,18.92675]
[1777578751328,32.39,76394.46,83.9,-0.39771,0.00024,18.92674]
[1777578751734,32.39,76394.46,83.9,-0.39771,0.00024,18.92674]
[1777578752406,32.39,76401.43,83.9,-0.396,0.00024,18.9022]
[1777578757762,32.39,76402.99,83.9,-0.39563,0.00024,18.89775]
[1777578758448,32.39,76395.03,83.9,-0.39756,0.00024,18.92065]
[1777578759259,32.39,76395.03,83.9,-0.39756,0.00024,18.92065]
[1777578761067,32.39,76400.75,83.9,-0.39618,0.00024,18.90433]
[1777578766508,32.4,76404.24,83.9,-0.39534,0.00024,18.8943]
[1777578767038,32.4,76404.24,83.9,-0.39534,0.00024,18.8943]
[1777578772550,32.4,76403.48,83.9,-0.39553,0.00024,18.89659]
[1777578775336,32.4,76402.31,83.9,-0.39582,0.00024,18.90001]
[1777578778592,32.4,76407.53,83.9,-0.39455,0.00024,18.88485]
[1777578779859,32.4,76407.53,83.9,-0.39455,0.00024,18.88485]
[1777578780496,32.4,76408.57,83.9,-0.3943,0.00024,18.8818]
[1777578780606,32.4,76413.95,83.9,-0.393,0.00024,18.86589]
[1777578785641,32.4,76413.76,83.9,-0.39305,0.00024,18.86645]
[1777578790086,32.4,76414.47,83.9,-0.39287,0.00024,18.86434]
[1777578790089,32.4,76414.47,83.9,-0.39287,0.00024,18.86434]
[1777578790215,32.4,76414.47,83.9,-0.39287,0.00024,18.86434]
[1777578790487,32.4,76414.47,83.9,-0.39287,0.00024,18.86434]
[1777578790755,32.4,76414.47,83.9,-0.39287,0.00024,18.86434]
[1777578790857,32.4,76414.47,83.9,-0.39287,0.00024,18.86434]
[1777578790919,32.4,76422.37,83.9,-0.39097,0.00024,18.84059]
[1777578791141,32.4,76422.37,83.9,-0.39097,0.00024,18.84059]
[1777578792103,32.4,76423.85,83.9,-0.39061,0.00024,18.8361]
[1777578792264,32.4,76423.85,83.9,-0.39061,0.00024,18.8361]
[1777578797726,32.4,76424.79,83.9,-0.39038,0.00024,18.83326]
[1777578802761,32.4,76424.93,83.9,-0.39035,0.00024,18.83285]
[1777578803267,32.4,76424.93,83.9,-0.39035,0.00024,18.83285]
[1777578803768,32.4,76423.07,83.9,-0.3908,0.00024,18.83852]
[1777578805617,32.4,76422.71,83.9,-0.39089,0.00024,18.83963]
[1777578805782,32.4,76426.55,83.9,-0.38996,0.00024,18.82793]
[1777578809732,32.4,76426.79,83.9,-0.3899,0.00024,18.8272]
[1777578810500,32.4,76426.89,83.9,-0.38988,0.00024,18.82689]
[1777578812007,32.4,76428.77,83.9,-0.3894,0.00024,18.81646]
[1777578814061,32.4,76428.83,83.9,-0.38939,0.00024,18.81628]
[1777578819882,32.4,76427.24,83.9,-0.38977,0.00024,18.82118]
[1777578822300,32.4,76428.31,83.9,-0.38952,0.00024,18.81789]
[1777578822903,32.4,76426.72,83.9,-0.3899,0.00024,18.82277]
[1777578825410,32.4,76427.03,83.9,-0.38983,0.00024,18.82185]
[1777578825923,32.4,76427.29,83.9,-0.38977,0.00024,18.82106]
[1777578830959,32.4,76428.0,83.9,-0.3896,0.00024,18.81892]
[1777578831738,32.4,76428.0,83.9,-0.3896,0.00024,18.81892]
[1777578831966,32.4,76426.0,83.9,-0.39008,0.00024,18.82505]
[1777578832478,32.4,76426.0,83.9,-0.39008,0.00024,18.82505]
[1777578832973,32.4,76425.74,83.9,-0.39014,0.00024,18.82586]
[1777578835060,32.4,76426.66,83.9,-0.38992,0.00024,18.82305]
[1777578835171,32.4,76426.66,83.9,-0.38992,0.00024,18.82305]
[1777578835248,32.4,76426.66,83.9,-0.38992,0.00024,18.82305]
[1777578835994,32.4,76429.16,83.9,-0.38932,0.00024,18.81538]
[1777578836193,32.4,76429.16,83.9,-0.38932,0.00024,18.81538]
[1777578836477,32.4,76429.16,83.9,-0.38932,0.00024,18.81538]
[1777578836485,32.4,76429.16,83.9,-0.38932,0.00024,18.81538]
[1777578840223,32.41,76424.64,83.9,-0.39041,0.00024,18.82926]
[1777578840228,32.41,76424.64,83.9,-0.39041,0.00024,18.82926]
[1777578840232,32.41,76424.64,83.9,-0.39041,0.00024,18.82926]
[1777578840504,32.41,76424.64,83.9,-0.39041,0.00024,18.82926]
[1777578842036,32.41,76417.1,83.9,-0.39223,0.00024,18.85207]
[1777578847071,32.4,76414.83,83.9,-0.39278,0.00024,18.85883]
[1777578851099,32.4,76419.75,83.9,-0.39159,0.00024,18.84406]
[1777578856134,32.4,76419.39,83.9,-0.39168,0.00024,18.84516]
[1777578858939,32.4,76419.6,83.9,-0.39163,0.00024,18.84452]
[1777578859808,32.4,76419.56,83.9,-0.39164,0.00024,18.84465]
[1777578859810,32.4,76419.56,83.9,-0.39164,0.00024,18.84465]
[1777578860686,32.4,76419.6,83.9,-0.39163,0.00024,18.84453]
[1777578860750,32.4,76421.78,83.9,-0.3911,0.00024,18.83794]
[1777578861103,32.4,76421.78,83.9,-0.3911,0.00024,18.83794]
[1777578861144,32.4,76421.78,83.9,-0.3911,0.00024,18.83794]
[1777578861148,32.4,76421.78,83.9,-0.3911,0.00024,18.83794]
[1777578861244,32.4,76428.23,83.9,-0.38954,0.00024,18.81824]
[1777578862777,32.4,76428.23,83.9,-0.38954,0.00024,18.81824]
[1777578863182,32.41,76420.68,83.9,-0.39137,0.00024,18.84129]
[1777578868218,32.41,76418.39,83.9,-0.39192,0.00024,18.84819]
[1777578872521,32.41,76422.03,83.9,-0.39102,0.00024,18.83257]
[1777578874180,32.41,76420.97,83.9,-0.39128,0.00024,18.83579]
[1777578877391,32.41,76421.34,83.9,-0.39119,0.00024,18.83469]
[1777578877401,32.41,76421.34,83.9,-0.39119,0.00024,18.83469]
[1777578877584,32.41,76421.34,83.9,-0.39119,0.00024,18.83469]
[1777578877597,32.41,76421.34,83.9,-0.39119,0.00024,18.8347]
[1777578878663,32.41,76421.34,83.9,-0.39119,0.00024,18.8347]
[1777578878820,32.41,76427.14,83.9,-0.38979,0.00024,18.81703]
[1777578879085,32.41,76427.14,83.9,-0.38979,0.00024,18.81703]
[1777578879224,32.41,76427.14,83.9,-0.38979,0.00024,18.81703]
[1777578879296,32.41,76426.45,83.9,-0.38996,0.00024,18.81915]
[1777578880488,32.41,76426.45,83.9,-0.38996,0.00024,18.81915]
[1777578880547,32.41,76421.08,83.9,-0.39126,0.00024,18.83551]
[1777578882319,32.41,76416.26,83.9,-0.39242,0.00024,18.85002]
[1777578887353,32.41,76416.02,83.9,-0.39248,0.00024,18.85073]
[1777578888467,32.41,76416.02,83.9,-0.39248,0.00024,18.85073]
[1777578888984,32.41,76416.02,83.9,-0.39248,0.00024,18.85073]
[1777578889656,32.41,76415.83,83.9,-0.39252,0.00024,18.85129]
[1777578889731,32.41,76409.44,83.9,-0.39407,0.00024,18.87025]
[1777578890215,32.41,76409.44,83.9,-0.39407,0.00024,18.87025]
[1777578890282,32.41,76409.44,83.9,-0.39407,0.00024,18.87025]
[1777578890616,32.41,76409.44,83.9,-0.39407,0.00024,18.87025]
[1777578890653,32.41,76402.12,83.9,-0.39584,0.00024,18.89161]
[1777578894311,32.41,76398.92,83.9,-0.39662,0.00024,18.90081]
[1777578897640,32.41,76394.39,83.9,-0.39773,0.00024,18.91383]
[1777578898419,32.41,76398.15,83.9,-0.39682,0.00024,18.90314]
[1777578898432,32.41,76393.31,83.9,-0.39799,0.00024,18.91695]
[1777578900073,32.41,76391.35,83.9,-0.39847,0.00024,18.92252]
[1777578900378,32.41,76391.35,83.9,-0.39847,0.00024,18.92252]
[1777578900381,32.41,76391.35,83.9,-0.39847,0.00024,18.92252]
[1777578900583,32.41,76391.35,83.9,-0.39847,0.00024,18.92252]
[1777578900601,32.41,76391.35,83.9,-0.39847,0.00024,18.92252]
[1777578900673,32.41,76391.35,83.9,-0.39847,0.00024,18.92252]
[1777578900741,32.41,76391.35,83.9,-0.39847,0.00024,18.92252]
[1777578901066,32.41,76391.35,83.9,-0.39847,0.00024,18.92252]
[1777578901026,32.41,76382.7,83.9,-0.40058,0.00024,18.94665]
[1777578901748,32.41,76382.7,83.9,-0.40058,0.00024,18.94665]
[1777578901813,32.41,76371.26,83.9,-0.40337,0.00024,18.97775]
[1777578902631,32.41,76371.26,83.9,-0.40337,0.00024,18.97775]
[1777578903225,32.41,76370.55,83.9,-0.40353,0.00024,18.97959]
[1777578903470,32.41,76367.88,83.9,-0.40418,0.00024,18.98663]
[1777578908508,32.4,76363.71,83.9,-0.40517,0.00024,18.99733]
[1777578913543,32.39,76363.2,83.9,-0.40527,0.00024,18.99837]
[1777578915549,32.39,76363.48,83.9,-0.4052,0.00024,18.99758]
[1777578917824,32.39,76361.69,83.9,-0.40563,0.00024,19.00215]
[1777578919057,32.38,76362.87,83.9,-0.40533,0.00024,18.999]
[1777578919646,32.38,76359.69,83.9,-0.4061,0.00024,19.00717]
[1777578919693,32.38,76353.63,83.9,-0.40758,0.00024,19.02278]
[1777578920591,32.38,76353.63,83.9,-0.40758,0.00024,19.02278]
[1777578921770,32.38,76354.21,83.9,-0.40744,0.00024,19.02128]
[1777578921837,32.38,76360.64,83.9,-0.40586,0.00024,19.00461]
[1777578926679,32.37,76358.61,83.9,-0.40633,0.00024,19.00964]
[1777578932676,32.35,76356.63,83.9,-0.40676,0.00024,19.00969]
[1777578933102,32.35,76356.63,83.9,-0.40676,0.00024,19.00969]
[1777578938316,32.34,76357.04,83.9,-0.40663,0.00024,19.00831]
[1777578939756,32.34,76357.64,83.9,-0.40648,0.00024,19.00669]
[1777578939809,32.34,76357.64,83.9,-0.40648,0.00024,19.00669]
[1777578943332,32.33,76356.9,83.9,-0.40664,0.00024,19.00842]
[1777578948788,32.33,76358.02,83.9,-0.40635,0.00024,19.00528]
[1777578949542,32.33,76358.02,83.9,-0.40635,0.00024,19.00528]
[1777578949554,32.33,76358.02,83.9,-0.40635,0.00024,19.00528]
[1777578949795,32.33,76360.29,83.9,-0.40579,0.00024,18.99933]
[1777578950802,32.32,76365.86,83.9,-0.40442,0.00024,18.9846]
[1777578954088,32.32,76365.13,83.9,-0.40459,0.00024,18.98641]
[1777578955173,32.31,76365.29,83.9,-0.40454,0.00024,18.98586]
[1777578955824,32.31,76365.29,83.9,-0.40454,0.00024,18.98586]
[1777578960872,32.3,76365.49,83.9,-0.40446,0.00024,18.98495]
[1777578964114,32.3,76365.47,83.9,-0.40445,0.00024,18.98488]
[1777578969934,32.28,76371.0,83.9,-0.40306,0.00024,18.96965]
[1777578970528,32.28,76371.0,83.9,-0.40306,0.00024,18.96965]
[1777578970642,32.28,76371.0,83.9,-0.40306,0.00024,18.96965]
[1777578970799,32.28,76371.0,83.9,-0.40306,0.00024,18.96965]
[1777578971573,32.28,76371.56,83.9,-0.40292,0.00024,18.96808]
[1777578976987,32.27,76372.54,83.9,-0.40265,0.00024,18.96511]
[1777578978773,32.27,76372.97,83.9,-0.40254,0.00024,18.96389]
[1777578985046,32.26,76372.46,83.9,-0.40264,0.00024,18.96492]
[1777578988801,32.26,76374.82,83.9,-0.40205,0.00024,18.95835]
[1777578991218,32.25,76375.66,83.9,-0.40181,0.00024,18.95129]
[1777578991504,32.25,76375.66,83.9,-0.40181,0.00024,18.95129]
[1777578993506,32.25,76374.94,83.9,-0.40198,0.00024,18.95316]
[1777578999144,32.24,76375.06,83.9,-0.40192,0.00024,18.95251]
[1777579001180,32.24,76374.85,83.9,-0.40197,0.00024,18.95299]
[1777579003578,32.24,76374.85,83.9,-0.40197,0.00024,18.95299]
[1777579009215,32.23,76374.82,83.9,-0.40194,0.00025,18.95271]
[1777579011213,32.22,76375.24,83.9,-0.40184,0.00024,18.95151]
[1777579012310,32.22,76374.82,83.9,-0.40194,0.00025,18.95262]
[1777579013222,32.22,76375.55,83.9,-0.40175,0.00025,18.95057]
[1777579018280,32.21,76381.36,83.9,-0.40031,0.00024,18.93431]
[1777579020602,32.21,76381.51,83.9,-0.40027,0.00024,18.93386]
[1777579022308,32.21,76387.89,83.9,-0.3987,0.00024,18.91586]
[1777579024744,32.21,76388.0,83.9,-0.39868,0.00024,18.91552]
[1777579030364,32.21,76389.09,83.9,-0.3984,0.00024,18.91226]
[1777579035399,32.2,76389.26,83.9,-0.39834,0.00024,18.91165]
[1777579040723,32.2,76392.42,83.9,-0.39756,0.00024,18.90255]
[1777579040737,32.2,76392.42,83.9,-0.39756,0.00024,18.90255]
[1777579042732,32.2,76393.91,83.9,-0.3972,0.00024,18.89823]
[1777579042990,32.2,76393.91,83.9,-0.3972,0.00024,18.89823]
[1777579043111,32.2,76393.91,83.9,-0.3972,0.00024,18.89823]
[1777579043113,32.2,76393.91,83.9,-0.3972,0.00024,18.89823]
[1777579043459,32.2,76392.93,83.9,-0.39743,0.00024,18.90103]
[1777579044152,32.2,76392.93,83.9,-0.39743,0.00024,18.90103]
[1777579043502,32.2,76406.84,83.9,-0.39404,0.00024,18.86052]
[1777579049884,32.2,76409.52,83.9,-0.3934,0.00024,18.85265]
[1777579053047,32.2,76408.46,83.9,-0.39364,0.00024,18.85122]
[1777579053199,32.2,76408.46,83.9,-0.39364,0.00024,18.85122]
[1777579053134,32.2,76411.09,83.9,-0.393,0.00024,18.84339]
[1777579057703,32.2,76414.33,83.9,-0.39221,0.00024,18.83369]
[1777579058398,32.2,76413.96,83.9,-0.3923,0.00024,18.83481]
[1777579058524,32.2,76413.96,83.9,-0.3923,0.00024,18.83481]
[1777579060299,32.21,76414.87,83.9,-0.39208,0.00024,18.83208]
[1777579060420,32.21,76414.87,83.9,-0.39208,0.00024,18.83208]
[1777579060449,32.21,76414.87,83.9,-0.39208,0.00024,18.83208]
[1777579066618,32.21,76413.96,83.9,-0.39231,0.00024,18.8349]
[1777579068970,32.21,76414.29,83.9,-0.39223,0.00024,18.83391]
[1777579069127,32.21,76414.29,83.9,-0.39223,0.00024,18.83391]
[1777579070716,32.21,76412.82,83.9,-0.39259,0.00024,18.83836]
[1777579070756,32.21,76412.17,83.9,-0.39275,0.00024,18.84032]
[1777579073136,32.21,76407.96,83.9,-0.39378,0.00024,18.8529]
[1777579078707,32.21,76407.53,83.9,-0.39389,0.00024,18.85432]
[1777579084170,32.21,76406.78,83.9,-0.39408,0.00024,18.85661]
[1777579091043,32.22,76405.72,83.9,-0.39435,0.00024,18.85988]
[1777579091170,32.22,76405.72,83.9,-0.39435,0.00024,18.85988]
[1777579091602,32.22,76405.61,83.9,-0.39438,0.00024,18.86022]
[1777579091798,32.22,76396.8,83.9,-0.39653,0.00024,18.88598]
[1777579093045,32.22,76396.8,83.9,-0.39653,0.00024,18.88598]
[1777579096058,32.22,76394.97,83.9,-0.39697,0.00024,18.89123]
[1777579098056,32.22,76394.84,83.9,-0.397,0.00024,18.89163]
[1777579098100,32.22,76394.84,83.9,-0.397,0.00024,18.89163]
[1777579098119,32.22,76394.84,83.9,-0.397,0.00024,18.89163]
[1777579099059,32.22,76394.75,83.9,-0.39703,0.00024,18.89193]
[1777579099097,32.22,76380.61,83.9,-0.40049,0.00024,18.93193]
[1777579104891,32.23,76377.95,83.9,-0.40116,0.00024,18.93951]
[1777579109926,32.23,76379.9,83.9,-0.4007,0.00024,18.93433]
[1777579110727,32.23,76379.9,83.9,-0.4007,0.00024,18.93433]
[1777579111224,32.23,76379.9,83.9,-0.4007,0.00024,18.93433]
[1777579111996,32.23,76383.85,83.9,-0.39971,0.00024,18.91874]
[1777579113193,32.23,76386.8,83.9,-0.39899,0.00024,18.91048]
[1777579118989,32.24,76387.28,83.9,-0.39889,0.00024,18.9093]
[1777579124024,32.24,76390.38,83.9,-0.39814,0.00024,18.90061]
[1777579129059,32.24,76390.13,83.9,-0.39821,0.00024,18.90139]
[1777579134094,32.25,76389.2,83.9,-0.39844,0.00024,18.90411]
[1777579139129,32.25,76391.85,83.9,-0.3978,0.00024,18.89662]
[1777579144164,32.25,76393.3,83.9,-0.39745,0.00024,18.89261]
[1777579148109,32.25,76396.29,83.9,-0.39673,0.00024,18.88411]
[1777579151132,32.25,76397.68,83.9,-0.3964,0.00024,18.88018]
[1777579153668,32.26,76395.73,83.9,-0.39688,0.00024,18.88586]
[1777579156735,32.26,76403.1,83.9,-0.39509,0.00024,18.86454]
[1777579156790,32.26,76403.1,83.9,-0.39509,0.00024,18.86454]
[1777579156925,32.26,76403.1,83.9,-0.39509,0.00024,18.86454]
[1777579162021,32.26,76400.34,83.9,-0.39576,0.00024,18.87265]
[1777579162799,32.26,76400.43,83.9,-0.39574,0.00024,18.8724]
[1777579163790,32.26,76400.08,83.9,-0.39583,0.00024,18.87346]
[1777579163857,32.26,76400.08,83.9,-0.39583,0.00024,18.87346]
[1777579164314,32.26,76400.08,83.9,-0.39583,0.00024,18.87346]
[1777579169340,32.26,76398.58,83.9,-0.3962,0.00024,18.87793]
[1777579170283,32.26,76398.58,83.9,-0.3962,0.00024,18.87793]
[1777579174782,32.27,76399.87,83.9,-0.39587,0.00024,18.86962]
[1777579176272,32.27,76400.53,83.9,-0.39572,0.00024,18.86772]
[1777579176282,32.27,76400.53,83.9,-0.39572,0.00024,18.86772]
[1777579177628,32.27,76400.73,83.9,-0.39567,0.00024,18.86717]
[1777579179775,32.27,76404.02,83.9,-0.39487,0.00024,18.85758]
[1777579179899,32.27,76404.02,83.9,-0.39487,0.00024,18.85758]
[1777579181786,32.27,76404.77,83.9,-0.39469,0.00024,18.8554]
[1777579183725,32.27,76400.27,83.9,-0.39579,0.00024,18.86858]
[1777579185782,32.27,76401.37,83.9,-0.39552,0.00024,18.86541]
[1777579186801,32.27,76401.08,83.9,-0.39559,0.00024,18.86628]
[1777579186891,32.27,76401.08,83.9,-0.39559,0.00024,18.86628]
[1777579188209,32.27,76400.15,83.9,-0.39582,0.00024,18.869]
[1777579188790,32.27,76399.64,83.9,-0.39595,0.00024,18.8705]
[1777579188907,32.27,76399.64,83.9,-0.39595,0.00024,18.8705]
[1777579189907,32.27,76401.17,83.9,-0.39558,0.00024,18.86607]
[1777579190199,32.27,76401.17,83.9,-0.39558,0.00024,18.86607]
[1777579190488,32.27,76409.48,83.9,-0.39356,0.00024,18.84165]
[1777579191823,32.27,76409.48,83.9,-0.39356,0.00024,18.84165]
[1777579191856,32.27,76409.48,83.9,-0.39356,0.00024,18.84165]
[1777579191897,32.27,76409.48,83.9,-0.39356,0.00024,18.84165]
[1777579191916,32.27,76409.48,83.9,-0.39356,0.00024,18.84165]
[1777579191920,32.27,76409.48,83.9,-0.39356,0.00024,18.84165]
[1777579192013,32.27,76409.48,83.9,-0.39356,0.00024,18.84165]
[1777579192161,32.27,76409.48,83.9,-0.39356,0.00024,18.84165]
[1777579192252,32.27,76412.44,83.9,-0.39284,0.00024,18.83284]
[1777579192366,32.27,76412.44,83.9,-0.39284,0.00024,18.83284]
[1777579192858,32.27,76412.44,83.9,-0.39284,0.00024,18.83284]
[1777579193021,32.27,76412.44,83.9,-0.39284,0.00024,18.83284]
[1777579193109,32.27,76412.44,83.9,-0.39284,0.00024,18.83284]
[1777579193113,32.27,76426.04,83.9,-0.38953,0.00024,18.79147]
[1777579195076,32.27,76423.22,83.9,-0.39022,0.00024,18.80017]
[1777579195183,32.27,76423.22,83.9,-0.39022,0.00024,18.80017]
[1777579195995,32.27,76422.49,83.9,-0.3904,0.00024,18.80241]
[1777579196223,32.27,76423.21,83.9,-0.39022,0.00024,18.8002]
[1777579196595,32.27,76423.21,83.9,-0.39022,0.00024,18.8002]
[1777579196972,32.27,76423.21,83.9,-0.39022,0.00024,18.8002]
[1777579197145,32.27,76423.21,83.9,-0.39022,0.00024,18.8002]
[1777579197148,32.27,76423.21,83.9,-0.39022,0.00024,18.8002]
[1777579197230,32.28,76415.1,83.9,-0.39219,0.00024,18.82489]
[1777579198071,32.28,76415.1,83.9,-0.39219,0.00024,18.82489]
[1777579198239,32.28,76415.1,83.9,-0.39219,0.00024,18.82489]
[1777579198290,32.28,76415.1,83.9,-0.39219,0.00024,18.82489]
[1777579198434,32.28,76411.62,83.9,-0.39304,0.00024,18.83535]
[1777579198569,32.28,76411.62,83.9,-0.39304,0.00024,18.83535]
[1777579198699,32.28,76411.62,83.9,-0.39304,0.00024,18.83535]
[1777579199328,32.28,76392.79,83.9,-0.39763,0.00024,18.89036]
[1777579199559,32.28,76392.79,83.9,-0.39763,0.00024,18.89036]
[1777579199709,32.28,76392.79,83.9,-0.39763,0.00024,18.89036]
[1777579199727,32.28,76392.79,83.9,-0.39763,0.00024,18.89036]
[1777579201123,32.28,76392.41,83.9,-0.39772,0.00024,18.89143]
[1777579201124,32.28,76392.41,83.9,-0.39772,0.00024,18.89143]
[1777579201362,32.28,76392.41,83.9,-0.39772,0.00024,18.89143]
[1777579201369,32.28,76392.41,83.9,-0.39772,0.00024,18.89143]
[1777579201382,32.28,76392.41,83.9,-0.39772,0.00024,18.89143]
[1777579201412,32.28,76392.41,83.9,-0.39772,0.00024,18.89143]
[1777579201531,32.28,76389.74,83.9,-0.39837,0.00024,18.899]
[1777579201538,32.28,76389.74,83.9,-0.39837,0.00024,18.899]
[1777579201578,32.28,76389.74,83.9,-0.39837,0.00024,18.899]
[1777579201610,32.28,76389.74,83.9,-0.39837,0.00024,18.899]
[1777579202221,32.28,76389.74,83.9,-0.39837,0.00024,18.899]
[1777579202282,32.28,76389.74,83.9,-0.39837,0.00024,18.899]
[1777579202879,32.27,76385.18,83.9,-0.39948,0.00024,18.91182]
[1777579202956,32.27,76385.18,83.9,-0.39948,0.00024,18.91182]
[1777579203027,32.27,76385.18,83.9,-0.39948,0.00024,18.91182]
[1777579203179,32.27,76385.18,83.9,-0.39948,0.00024,18.91182]
[1777579203280,32.27,76385.18,83.9,-0.39948,0.00024,18.91182]
[1777579203410,32.27,76382.46,83.9,-0.40015,0.00024,18.91939]
[1777579203587,32.27,76382.46,83.9,-0.40015,0.00024,18.91939]
[1777579203995,32.27,76382.46,83.9,-0.40015,0.00024,18.91939]
[1777579204051,32.27,76382.46,83.9,-0.40015,0.00024,18.91939]
[1777579204151,32.27,76382.46,83.9,-0.40015,0.00024,18.91939]
[1777579204187,32.27,76382.46,83.9,-0.40015,0.00024,18.91939]
[1777579204201,32.27,76382.46,83.9,-0.40015,0.00024,18.91939]
[1777579204467,32.27,76386.66,83.9,-0.39912,0.00024,18.90761]
[1777579205578,32.27,76387.02,83.9,-0.39903,0.00024,18.90658]
[1777579205680,32.27,76387.02,83.9,-0.39903,0.00024,18.90658]
[1777579206559,32.27,76388.88,83.9,-0.39857,0.00024,18.90131]
[1777579206947,32.27,76388.88,83.9,-0.39857,0.00024,18.90131]
[1777579207058,32.27,76388.88,83.9,-0.39857,0.00024,18.90131]
[1777579207059,32.27,76388.88,83.9,-0.39857,0.00024,18.90131]
[1777579207238,32.27,76388.88,83.9,-0.39857,0.00024,18.90131]
[1777579207279,32.27,76388.88,83.9,-0.39857,0.00024,18.90131]
[1777579207302,32.27,76388.88,83.9,-0.39857,0.00024,18.90131]
[1777579207445,32.27,76389.44,83.9,-0.39843,0.00024,18.8997]
[1777579207525,32.27,76389.44,83.9,-0.39843,0.00024,18.8997]
[1777579207738,32.27,76389.44,83.9,-0.39843,0.00024,18.8997]
[1777579208068,32.27,76389.44,83.9,-0.39843,0.00024,18.8997]
[1777579208312,32.27,76367.62,83.9,-0.40377,0.00025,18.95976]
[1777579208491,32.27,76367.62,83.9,-0.40377,0.00025,18.95976]
[1777579209206,32.27,76367.62,83.9,-0.40377,0.00025,18.95976]
[1777579209224,32.27,76367.62,83.9,-0.40377,0.00025,18.95976]
[1777579209336,32.27,76370.92,83.9,-0.40296,0.00025,18.95088]
[1777579209773,32.27,76370.92,83.9,-0.40296,0.00025,18.95088]
[1777579211169,32.27,76367.16,83.9,-0.40388,0.00025,18.96093]
[1777579211413,32.27,76366.87,83.9,-0.40395,0.00025,18.96165]
[1777579211835,32.27,76366.87,83.9,-0.40395,0.00025,18.96165]
[1777579212318,32.27,76366.87,83.9,-0.40395,0.00025,18.96165]
[1777579212642,32.27,76368.77,83.9,-0.40347,0.00025,18.95652]
[1777579212744,32.27,76368.77,83.9,-0.40347,0.00025,18.95652]
[1777579212745,32.27,76368.77,83.9,-0.40347,0.00025,18.95652]
[1777579212773,32.27,76368.77,83.9,-0.40347,0.00025,18.95652]
[1777579213279,32.27,76368.77,83.9,-0.40347,0.00025,18.95652]
[1777579213986,32.26,76367.96,83.9,-0.40367,0.00025,18.95864]
[1777579214058,32.26,76367.96,83.9,-0.40367,0.00025,18.95864]
[1777579214337,32.26,76367.96,83.9,-0.40367,0.00025,18.95864]
[1777579214338,32.26,76367.96,83.9,-0.40367,0.00025,18.95864]
[1777579214390,32.26,76374.49,83.9,-0.40206,0.00024,18.94091]
[1777579216368,32.26,76376.3,83.9,-0.40162,0.00024,18.93596]
[1777579215675,32.26,76381.84,83.9,-0.40026,0.00024,18.92064]
[1777579216505,32.26,76381.84,83.9,-0.40026,0.00024,18.92064]
[1777579216573,32.26,76381.84,83.9,-0.40026,0.00024,18.92064]
[1777579217075,32.26,76381.84,83.9,-0.40026,0.00024,18.92064]
[1777579217120,32.26,76381.84,83.9,-0.40026,0.00024,18.92064]
[1777579217693,32.26,76385.88,83.9,-0.39927,0.00024,18.90932]
[1777579217843,32.26,76385.88,83.9,-0.39927,0.00024,18.90932]
[1777579222632,32.26,76386.31,83.9,-0.39915,0.00024,18.90798]
[1777579222926,32.26,76386.31,83.9,-0.39915,0.00024,18.90798]
[1777579223331,32.26,76386.31,83.9,-0.39915,0.00024,18.90798]
[1777579222964,32.25,76380.58,83.9,-0.40055,0.00024,18.92395]
[1777579223951,32.25,76380.58,83.9,-0.40055,0.00024,18.92395]
[1777579224039,32.25,76370.53,83.9,-0.40301,0.00025,18.9514]
[1777579230048,32.25,76371.78,83.9,-0.40269,0.00025,18.94779]
[1777579230233,32.25,76371.78,83.9,-0.40269,0.00025,18.94779]
[1777579230324,32.25,76376.47,83.9,-0.40153,0.00024,18.93495]
[1777579235829,32.24,76371.79,83.9,-0.40264,0.00025,18.94287]
[1777579236822,32.24,76376.45,83.9,-0.4015,0.00025,18.93011]
[1777579240166,32.23,76375.57,83.9,-0.40171,0.00025,18.93245]
[1777579240218,32.23,76375.57,83.9,-0.40171,0.00025,18.93245]
[1777579242223,32.23,76382.23,83.9,-0.40007,0.00024,18.91397]
[1777579247901,32.23,76391.83,83.9,-0.3977,0.00024,18.8867]
[1777579251433,32.23,76391.89,83.9,-0.39769,0.00024,18.88649]
[1777579255959,32.23,76396.96,83.9,-0.39645,0.00024,18.872]
[1777579256789,32.23,76396.96,83.9,-0.39645,0.00024,18.872]
[1777579257851,32.23,76393.98,83.9,-0.39719,0.00024,18.88064]
[1777579260219,32.23,76397.62,83.9,-0.39631,0.00024,18.87025]
[1777579260683,32.23,76398.61,83.9,-0.39607,0.00024,18.86742]
[1777579260684,32.23,76398.61,83.9,-0.39607,0.00024,18.86742]
[1777579260741,32.23,76398.61,83.9,-0.39607,0.00024,18.86742]
[1777579260816,32.23,76398.61,83.9,-0.39607,0.00024,18.86742]
[1777579260870,32.23,76398.61,83.9,-0.39607,0.00024,18.86742]
[1777579261146,32.23,76398.61,83.9,-0.39607,0.00024,18.86742]
[1777579261224,32.24,76387.02,83.9,-0.3989,0.00024,18.90064]
[1777579262412,32.24,76387.02,83.9,-0.3989,0.00024,18.90064]
[1777579262420,32.23,76373.52,83.9,-0.40221,0.00025,18.93804]
[1777579262590,32.23,76373.52,83.9,-0.40221,0.00025,18.93804]
[1777579263180,32.23,76373.52,83.9,-0.40221,0.00025,18.93804]
[1777579263371,32.23,76373.52,83.9,-0.40221,0.00025,18.93804]
[1777579263575,32.23,76377.68,83.9,-0.40118,0.00025,18.9266]
[1777579266433,32.23,76377.94,83.9,-0.40111,0.00025,18.9258]
[1777579267406,32.23,76377.78,83.9,-0.40115,0.00025,18.9262]
[1777579273083,32.22,76377.73,83.9,-0.40114,0.00025,18.92608]
[1777579274995,32.22,76377.14,83.9,-0.40128,0.00025,18.92766]
[1777579276575,32.22,76382.87,83.9,-0.39987,0.00024,18.9117]
[1777579278223,32.22,76385.55,83.9,-0.39921,0.00024,18.90416]
[1777579284160,32.21,76389.54,83.9,-0.39823,0.00024,18.89274]
[1777579289195,32.21,76388.32,83.9,-0.39852,0.00024,18.89611]
[1777579290948,32.21,76388.64,83.9,-0.39844,0.00024,18.89519]
[1777579292082,32.21,76388.58,83.9,-0.39843,0.00024,18.8907]
[1777579295151,32.21,76392.01,83.9,-0.39759,0.00024,18.88094]
[1777579296244,32.21,76398.26,83.9,-0.39607,0.00024,18.86302]
[1777579296749,32.21,76398.26,83.9,-0.39607,0.00024,18.86302]
[1777579302287,32.22,76401.69,83.9,-0.39525,0.00024,18.85321]
[1777579303294,32.22,76396.9,83.9,-0.39642,0.00024,18.86718]
[1777579305031,32.22,76396.1,83.9,-0.39662,0.00024,18.86952]
[1777579305779,32.22,76391.67,83.9,-0.3977,0.00024,18.88229]
[1777579311350,32.23,76389.61,83.9,-0.39823,0.00024,18.88845]
[1777579311910,32.23,76389.61,83.9,-0.39823,0.00024,18.88845]
[1777579315379,32.23,76400.05,83.9,-0.39569,0.00024,18.85858]
[1777579316311,32.23,76400.05,83.9,-0.39569,0.00024,18.85858]
[1777579321422,32.24,76402.01,83.9,-0.39523,0.00024,18.85299]
[1777579326457,32.24,76403.8,83.9,-0.3948,0.00024,18.84782]
[1777579328113,32.24,76403.56,83.9,-0.39485,0.00024,18.84854]
[1777579328471,32.24,76395.77,83.9,-0.39676,0.00024,18.87122]
[1777579329892,32.24,76395.02,83.9,-0.39694,0.00024,18.87339]
[1777579330457,32.24,76395.02,83.9,-0.39694,0.00024,18.87339]
[1777579330855,32.24,76391.43,83.9,-0.39782,0.00024,18.88374]
[1777579331002,32.24,76391.43,83.9,-0.39782,0.00024,18.88374]
[1777579331493,32.24,76383.08,83.9,-0.39987,0.00024,18.9073]
[1777579335360,32.25,76382.1,83.9,-0.40012,0.00024,18.91023]
[1777579335685,32.25,76378.76,83.9,-0.40094,0.00024,18.91954]
[1777579336101,32.25,76378.76,83.9,-0.40094,0.00024,18.91954]
[1777579339001,32.25,76376.43,83.9,-0.40151,0.00025,18.92587]
[1777579343538,32.24,76376.98,83.9,-0.40137,0.00025,18.92427]
[1777579344222,32.24,76381.1,83.9,-0.40035,0.00024,18.91284]
[1777579345662,32.24,76386.85,83.9,-0.39894,0.00024,18.89673]
[1777579347549,32.24,76387.53,83.9,-0.39878,0.00024,18.89479]
[1777579353121,32.25,76392.47,83.9,-0.39756,0.00024,18.87628]
[1777579358684,32.25,76390.3,83.9,-0.39811,0.00024,18.88274]
[1777579363719,32.26,76391.21,83.9,-0.39791,0.00024,18.88036]
[1777579367339,32.26,76393.0,83.9,-0.39748,0.00024,18.87533]
[1777579372011,32.27,76388.58,83.9,-0.39857,0.00024,18.88811]
[1777579377341,32.27,76387.54,83.9,-0.39884,0.00024,18.89128]
[1777579379044,32.28,76385.06,83.9,-0.39946,0.00024,18.89835]
[1777579379835,32.28,76376.84,83.9,-0.40148,0.00024,18.92123]
[1777579381574,32.28,76376.84,83.9,-0.40148,0.00024,18.92123]
[1777579383969,32.29,76377.02,83.9,-0.40145,0.00024,18.92094]
[1777579385257,32.29,76377.77,83.9,-0.40127,0.00024,18.91895]
[1777579389484,32.3,76382.88,83.9,-0.40004,0.00024,18.90506]
[1777579394941,32.31,76383.37,83.9,-0.39996,0.00024,18.90411]
[1777579399976,32.32,76385.78,83.9,-0.39939,0.00024,18.89768]
[1777579405011,32.32,76384.59,83.9,-0.3997,0.00024,18.90129]
[1777579410046,32.33,76386.96,83.9,-0.39915,0.00024,18.89494]
[1777579411776,32.33,76389.16,83.9,-0.3986,0.00024,18.88417]
[1777579417096,32.34,76394.3,83.9,-0.39736,0.00024,18.86987]
[1777579422131,32.35,76393.64,83.9,-0.39754,0.00024,18.87197]
[1777579425128,32.35,76394.22,83.9,-0.39741,0.00024,18.8704]
[1777579427166,32.35,76400.78,83.9,-0.39582,0.00024,18.85165]
[1777579433210,32.36,76397.9,83.9,-0.39654,0.00024,18.86015]
[1777579439252,32.36,76398.32,83.9,-0.39645,0.00024,18.85911]
[1777579444288,32.37,76396.46,83.9,-0.39691,0.00024,18.86457]
[1777579447198,32.37,76394.81,83.9,-0.39731,0.00024,18.86935]
[1777579449323,32.37,76384.89,83.9,-0.39974,0.00024,18.89743]
[1777579449954,32.37,76384.89,83.9,-0.39974,0.00024,18.89743]
[1777579450609,32.37,76384.89,83.9,-0.39974,0.00024,18.89743]
[1777579452574,32.37,76385.02,83.9,-0.39972,0.00024,18.89717]
[1777579454579,32.38,76380.57,83.9,-0.40081,0.00024,18.90958]
[1777579456397,32.38,76379.48,83.9,-0.40108,0.00024,18.91268]
[1777579458996,32.38,76376.89,83.9,-0.40173,0.00024,18.91993]
[1777579463251,32.39,76381.23,83.9,-0.40069,0.00024,18.90826]
[1777579466989,32.4,76382.65,83.9,-0.40036,0.00024,18.90449]
[1777579467963,32.4,76382.92,83.9,-0.4003,0.00024,18.90384]
[1777579468575,32.4,76382.92,83.9,-0.4003,0.00024,18.90384]
[1777579474498,32.41,76381.34,83.9,-0.40069,0.00024,18.90389]
[1777579479533,32.42,76382.26,83.9,-0.40048,0.00024,18.9016]
[1777579480298,32.42,76382.26,83.9,-0.40048,0.00024,18.9016]
[1777579485575,32.42,76380.7,83.9,-0.40089,0.00024,18.90618]
[1777579487504,32.43,76380.52,83.9,-0.40094,0.00024,18.90672]
[1777579492624,32.44,76379.89,83.9,-0.40112,0.00024,18.90878]
[1777579496313,32.44,76379.56,83.9,-0.40121,0.00024,18.90984]
[1777579496321,32.44,76379.56,83.9,-0.40121,0.00024,18.90984]
[1777579497593,32.44,76377.48,83.9,-0.40172,0.00024,18.91561]
[1777579500156,32.45,76376.59,83.9,-0.40195,0.00024,18.91818]
[1777579500280,32.45,76376.59,83.9,-0.40195,0.00024,18.91818]
[1777579500576,32.45,76376.59,83.9,-0.40195,0.00024,18.91818]
[1777579501348,32.45,76380.6,83.9,-0.40098,0.00024,18.90725]
[1777579501604,32.45,76380.6,83.9,-0.40098,0.00024,18.90725]
[1777579501624,32.45,76380.6,83.9,-0.40098,0.00024,18.90725]
[1777579503088,32.45,76382.8,83.9,-0.40045,0.00024,18.90136]
[1777579503222,32.45,76382.8,83.9,-0.40045,0.00024,18.90136]
[1777579505494,32.45,76384.81,83.9,-0.39997,0.00024,18.89589]
[1777579507009,32.46,76385.24,83.9,-0.39987,0.00024,18.89478]
[1777579507574,32.46,76385.24,83.9,-0.39987,0.00024,18.89478]
[1777579508775,32.46,76384.03,83.9,-0.40017,0.00024,18.89817]
[1777579509231,32.46,76384.03,83.9,-0.40017,0.00024,18.89817]
[1777579509362,32.46,76384.03,83.9,-0.40017,0.00024,18.89817]
[1777579511695,32.46,76383.18,83.9,-0.40038,0.00024,18.9006]
[1777579512764,32.46,76376.4,83.9,-0.40205,0.00024,18.91926]
[1777579515573,32.47,76376.77,83.9,-0.40196,0.00024,18.91831]
[1777579517833,32.47,76375.84,83.9,-0.4022,0.00024,18.921]
[1777579518319,32.47,76375.84,83.9,-0.4022,0.00024,18.921]
[1777579518991,32.47,76376.13,83.9,-0.40214,0.00024,18.92027]
[1777579522578,32.48,76376.55,83.9,-0.40205,0.00024,18.9193]
[1777579528223,32.49,76378.13,83.9,-0.40169,0.00024,18.91535]
[1777579529269,32.49,76381.93,83.9,-0.40077,0.00024,18.90503]
[1777579530509,32.49,76385.73,83.9,-0.39985,0.00024,18.89461]
[1777579536042,32.5,76390.43,83.9,-0.3987,0.00024,18.87707]
[1777579539456,32.5,76391.2,83.9,-0.39852,0.00024,18.875]
[1777579539493,32.5,76391.2,83.9,-0.39852,0.00024,18.875]
[1777579544452,32.5,76394.55,83.9,-0.39772,0.00024,18.86568]
[1777579544595,32.5,76394.55,83.9,-0.39772,0.00024,18.86568]
[1777579549242,32.51,76394.04,83.9,-0.39785,0.00024,18.86722]
[1777579550487,32.51,76394.13,83.9,-0.39783,0.00024,18.86698]
[1777579556066,32.51,76391.91,83.9,-0.39838,0.00024,18.87338]
[1777579561101,32.51,76391.69,83.9,-0.39844,0.00024,18.87411]
[1777579562047,32.51,76391.69,83.9,-0.39844,0.00024,18.87411]
[1777579562092,32.51,76391.69,83.9,-0.39844,0.00024,18.87411]
[1777579562106,32.51,76391.69,83.9,-0.39844,0.00024,18.87411]
[1777579567592,32.52,76391.05,83.9,-0.39861,0.00024,18.876]
[1777579567634,32.52,76391.05,83.9,-0.39861,0.00024,18.876]
[1777579568106,32.52,76388.67,83.9,-0.39919,0.00024,18.88268]
[1777579570762,32.52,76389.34,83.9,-0.39903,0.00024,18.88086]
[1777579570863,32.52,76389.52,83.9,-0.39899,0.00024,18.88041]
[1777579576211,32.52,76388.97,83.9,-0.39913,0.00024,18.88207]
[1777579577794,32.52,76388.97,83.9,-0.39913,0.00024,18.88207]
[1777579577822,32.52,76388.97,83.9,-0.39913,0.00024,18.88207]
[1777579577833,32.52,76388.97,83.9,-0.39913,0.00024,18.88207]
[1777579577962,32.52,76389.5,83.9,-0.399,0.00024,18.88062]
[1777579578050,32.52,76389.5,83.9,-0.399,0.00024,18.88062]
[1777579578075,32.52,76389.5,83.9,-0.399,0.00024,18.88062]
[1777579578117,32.52,76389.5,83.9,-0.399,0.00024,18.88062]
[1777579578166,32.52,76389.5,83.9,-0.399,0.00024,18.88062]
[1777579578280,32.52,76389.5,83.9,-0.399,0.00024,18.88062]
[1777579578732,32.53,76373.02,83.9,-0.40301,0.00024,18.92568]
[1777579579163,32.53,76373.02,83.9,-0.40301,0.00024,18.92568]
[1777579579472,32.52,76362.93,83.9,-0.40547,0.00024,18.95226]
[1777579582072,32.52,76362.69,83.9,-0.40551,0.00024,18.95277]
[1777579582269,32.52,76362.69,83.9,-0.40551,0.00024,18.95277]
[1777579583149,32.52,76363.51,83.9,-0.40531,0.00024,18.95057]
[1777579583859,32.52,76364.77,83.9,-0.405,0.00024,18.94722]
[1777579586854,32.51,76364.26,83.9,-0.40511,0.00024,18.94838]
[1777579586965,32.51,76364.26,83.9,-0.40511,0.00024,18.94838]
[1777579588203,32.51,76365.92,83.9,-0.4047,0.00024,18.94397]
[1777579588209,32.51,76365.92,83.9,-0.4047,0.00024,18.94397]
[1777579588317,32.51,76365.92,83.9,-0.4047,0.00024,18.94397]
[1777579588323,32.51,76365.92,83.9,-0.4047,0.00024,18.94397]
[1777579588599,32.51,76365.49,83.9,-0.4048,0.00024,18.94512]
[1777579594339,32.5,76364.94,83.9,-0.4049,0.00024,18.94169]
[1777579597360,32.5,76370.74,83.9,-0.40347,0.00024,18.92625]
[1777579602391,32.49,76372.81,83.9,-0.40296,0.00024,18.9206]
[1777579605383,32.49,76371.41,83.9,-0.40329,0.00024,18.92426]
[1777579610451,32.48,76371.45,83.9,-0.40326,0.00024,18.92393]
[1777579611231,32.48,76371.45,83.9,-0.40326,0.00024,18.92393]
[1777579616493,32.48,76369.91,83.9,-0.40362,0.00024,18.9278]
[1777579620520,32.47,76360.62,83.9,-0.40587,0.00024,18.95205]
[1777579620874,32.47,76360.62,83.9,-0.40587,0.00024,18.95205]
[1777579622941,32.47,76356.13,83.9,-0.40696,0.00024,18.96353]
[1777579622954,32.47,76356.13,83.9,-0.40696,0.00024,18.96353]
[1777579623002,32.47,76356.13,83.9,-0.40696,0.00024,18.96353]
[1777579623256,32.47,76356.13,83.9,-0.40696,0.00024,18.96353]
[1777579623679,32.47,76356.13,83.9,-0.40696,0.00024,18.96353]
[1777579623714,32.47,76341.75,83.9,-0.41048,0.00025,18.99962]
[1777579623884,32.47,76341.75,83.9,-0.41048,0.00025,18.99962]
[1777579623992,32.47,76341.75,83.9,-0.41048,0.00025,18.99962]
[1777579624212,32.47,76341.75,83.9,-0.41048,0.00025,18.99962]
[1777579624653,32.47,76341.75,83.9,-0.41048,0.00025,18.99962]
[1777579624814,32.47,76328.85,83.9,-0.41364,0.00025,19.03077]
[1777579625958,32.47,76331.04,83.9,-0.41311,0.00025,19.02557]
[1777579626026,32.47,76331.04,83.9,-0.41311,0.00025,19.02557]
[1777579626563,32.47,76342.74,83.9,-0.41024,0.00025,18.9972]
[1777579631598,32.47,76347.52,83.9,-0.40908,0.00024,18.98551]
[1777579636633,32.48,76348.05,83.9,-0.40897,0.00024,18.98439]
[1777579636882,32.48,76348.05,83.9,-0.40897,0.00024,18.98439]
[1777579637590,32.48,76348.05,83.9,-0.40897,0.00024,18.98439]
[1777579639906,32.49,76349.83,83.9,-0.40855,0.00024,18.98005]
[1777579639991,32.49,76349.83,83.9,-0.40855,0.00024,18.98005]
[1777579645702,32.49,76351.36,83.9,-0.40818,0.00024,18.97628]
[1777579650737,32.49,76351.56,83.9,-0.40814,0.00024,18.97582]
[1777579651952,32.49,76351.04,83.9,-0.40825,0.00024,18.97252]
[1777579657786,32.49,76349.63,83.9,-0.40858,0.00024,18.97594]
[1777579660885,32.48,76349.75,83.9,-0.40855,0.00024,18.97558]
[1777579660909,32.48,76350.6,83.9,-0.40833,0.00024,18.97341]
[1777579663315,32.48,76355.11,83.9,-0.40722,0.00024,18.96187]
[1777579668863,32.47,76354.78,83.9,-0.40729,0.00024,18.96257]
[1777579674905,32.47,76354.59,83.9,-0.40733,0.00024,18.96291]
[1777579679940,32.47,76354.0,83.9,-0.40746,0.00024,18.96429]
[1777579685982,32.46,76355.07,83.9,-0.40719,0.00024,18.96142]
[1777579691016,32.46,76355.09,83.9,-0.40717,0.00024,18.96125]
[1777579696924,32.45,76354.9,83.9,-0.40721,0.00024,18.96165]
[1777579696939,32.45,76355.0,83.9,-0.40718,0.00024,18.96137]
[1777579702093,32.44,76358.81,83.9,-0.40623,0.00024,18.95132]
[1777579709143,32.43,76358.55,83.9,-0.40627,0.00024,18.95168]
[1777579713986,32.43,76358.8,83.9,-0.40617,0.00024,18.94622]
[1777579719212,32.42,76360.18,83.9,-0.40581,0.00024,18.94239]
[1777579724248,32.41,76358.59,83.9,-0.40618,0.00024,18.9463]
[1777579727101,32.41,76360.54,83.9,-0.4057,0.00024,18.94115]
[1777579727111,32.41,76360.54,83.9,-0.4057,0.00024,18.94115]
[1777579727324,32.41,76360.54,83.9,-0.4057,0.00024,18.94115]
[1777579727771,32.41,76360.54,83.9,-0.4057,0.00024,18.94115]
[1777579727854,32.41,76367.45,83.9,-0.404,0.00024,18.92292]
[1777579728383,32.41,76367.45,83.9,-0.404,0.00024,18.92292]
[1777579728450,32.41,76372.17,83.9,-0.40284,0.00024,18.91026]
[1777579729003,32.41,76372.17,83.9,-0.40284,0.00024,18.91026]
[1777579729572,32.41,76372.17,83.9,-0.40284,0.00024,18.91026]
[1777579729666,32.41,76377.66,83.9,-0.4015,0.00024,18.89535]
[1777579735325,32.4,76379.09,83.9,-0.40114,0.00024,18.89128]
[1777579740360,32.4,76381.16,83.9,-0.40062,0.00024,18.88547]
[1777579742568,32.4,76381.91,83.9,-0.40044,0.00024,18.88338]
[1777579743973,32.4,76379.42,83.9,-0.40104,0.00024,18.89018]
[1777579744113,32.4,76379.42,83.9,-0.40104,0.00024,18.89018]
[1777579744759,32.4,76379.42,83.9,-0.40104,0.00024,18.89018]
[1777579744771,32.4,76379.42,83.9,-0.40104,0.00024,18.89018]
[1777579746876,32.39,76376.83,83.9,-0.40167,0.00024,18.89721]
[1777579747739,32.39,76377.74,83.9,-0.40144,0.00024,18.8947]
[1777579748904,32.39,76377.36,83.9,-0.40153,0.00024,18.8957]
[1777579752470,32.39,76378.83,83.9,-0.40116,0.00024,18.89156]
[1777579757544,32.38,76379.02,83.9,-0.40111,0.00024,18.89088]
[1777579758654,32.38,76379.08,83.9,-0.40109,0.00024,18.89069]
[1777579758993,32.38,76379.08,83.9,-0.40109,0.00024,18.89066]
[1777579760926,32.38,76378.09,83.9,-0.40133,0.00024,18.89334]
[1777579768556,32.37,76378.59,83.9,-0.40118,0.00024,18.89168]
[1777579773590,32.37,76380.05,83.9,-0.40079,0.00024,18.88286]
[1777579776992,32.37,76379.93,83.9,-0.40081,0.00024,18.88313]
[1777579778995,32.36,76380.12,83.9,-0.40076,0.00024,18.88255]
[1777579789703,32.36,76382.03,83.9,-0.40029,0.00024,18.87718]
[1777579792363,32.37,76382.83,83.9,-0.4001,0.00024,18.87508]
[1777579792475,32.37,76382.83,83.9,-0.4001,0.00024,18.87508]
[1777579797015,32.37,76383.79,83.9,-0.39988,0.00024,18.87263]
[1777579798205,32.37,76383.72,83.9,-0.39991,0.00024,18.87294]
[1777579803802,32.38,76383.73,83.9,-0.39994,0.00024,18.87324]
[1777579808837,32.39,76383.62,83.9,-0.39998,0.00024,18.87382]
[1777579813872,32.4,76384.0,83.9,-0.39991,0.00024,18.87304]
[1777579823943,32.42,76383.95,83.9,-0.39997,0.00024,18.87373]
[1777579828979,32.42,76383.82,83.9,-0.40002,0.00024,18.87437]
[1777579833576,32.43,76382.12,83.9,-0.40044,0.00024,18.87465]
[1777579835583,32.43,76382.26,83.9,-0.40041,0.00024,18.87438]
[1777579841063,32.45,76381.86,83.9,-0.40054,0.00024,18.87589]
[1777579846097,32.46,76381.33,83.9,-0.4007,0.00024,18.87765]
[1777579847540,32.46,76381.33,83.9,-0.4007,0.00024,18.87765]
[1777579848722,32.46,76379.33,83.9,-0.40119,0.00024,18.88319]
[1777579849109,32.46,76378.08,83.9,-0.4015,0.00024,18.88666]
[1777579849181,32.46,76378.08,83.9,-0.4015,0.00024,18.88666]
[1777579855162,32.47,76382.72,83.9,-0.4004,0.00024,18.87436]
[1777579859778,32.48,76383.88,83.9,-0.40013,0.00024,18.87132]
[1777579860761,32.48,76383.88,83.9,-0.40014,0.00024,18.87137]
[1777579862795,32.48,76383.69,83.9,-0.40019,0.00024,18.872]
[1777579862815,32.48,76383.69,83.9,-0.40019,0.00024,18.872]
[1777579862875,32.48,76383.69,83.9,-0.40019,0.00024,18.872]
[1777579863969,32.48,76383.82,83.9,-0.40016,0.00024,18.8717]
[1777579864037,32.48,76383.82,83.9,-0.40016,0.00024,18.8717]
[1777579864070,32.48,76379.18,83.9,-0.4013,0.00024,18.88449]
[1777579866132,32.48,76377.75,83.9,-0.40164,0.00024,18.88829]
[1777579866294,32.48,76377.75,83.9,-0.40164,0.00024,18.88829]
[1777579867283,32.48,76377.52,83.9,-0.40169,0.00024,18.88887]
[1777579867543,32.48,76377.52,83.9,-0.40169,0.00024,18.88887]
[1777579867672,32.48,76377.52,83.9,-0.40169,0.00024,18.88887]
[1777579870993,32.48,76377.92,83.9,-0.40159,0.00024,18.88768]
[1777579876985,32.47,76378.06,83.9,-0.40153,0.00024,18.88698]
[1777579879005,32.46,76377.86,83.9,-0.40157,0.00024,18.88743]
[1777579882993,32.46,76377.95,83.9,-0.40153,0.00024,18.88701]
[1777579884210,32.46,76373.42,83.9,-0.40263,0.00024,18.89919]
[1777579889400,32.45,76370.39,83.9,-0.40334,0.00024,18.90699]
[1777579894434,32.44,76368.87,83.9,-0.40367,0.00024,18.90615]
[1777579897575,32.43,76368.84,83.9,-0.40367,0.00024,18.90612]
[1777579897593,32.43,76368.84,83.9,-0.40367,0.00024,18.90612]
[1777579897676,32.43,76368.84,83.9,-0.40366,0.00024,18.90606]
[1777579902669,32.43,76369.06,83.9,-0.4036,0.00024,18.90532]
[1777579910546,32.42,76369.21,83.9,-0.40353,0.00024,18.90456]
[1777579916589,32.41,76369.24,83.9,-0.4035,0.00024,18.90426]
[1777579920617,32.41,76374.45,83.9,-0.40222,0.00024,18.89011]
[1777579924676,32.4,76374.74,83.9,-0.40214,0.00024,18.88923]
[1777579924958,32.4,76374.74,83.9,-0.40214,0.00024,18.88923]
[1777579925112,32.4,76374.74,83.9,-0.40214,0.00024,18.88923]
[1777579925217,32.4,76374.65,83.9,-0.40216,0.00024,18.88945]
[1777579930688,32.4,76374.68,83.9,-0.40213,0.00024,18.88914]
[1777579931355,32.4,76374.68,83.9,-0.40213,0.00024,18.88914]
[1777579931375,32.4,76374.68,83.9,-0.40213,0.00024,18.88914]
[1777579931406,32.4,76374.68,83.9,-0.40213,0.00024,18.88914]
[1777579931415,32.4,76374.68,83.9,-0.40213,0.00024,18.88914]
[1777579931695,32.39,76377.11,83.9,-0.40154,0.00024,18.88249]
[1777579932224,32.39,76377.11,83.9,-0.40154,0.00024,18.88249]
[1777579932437,32.39,76377.11,83.9,-0.40154,0.00024,18.88249]
[1777579932519,32.39,76377.11,83.9,-0.40154,0.00024,18.88249]
[1777579937737,32.39,76382.81,83.9,-0.40013,0.00024,18.86669]
[1777579938186,32.39,76382.81,83.9,-0.40013,0.00024,18.86669]
[1777579939023,32.39,76382.81,83.9,-0.40013,0.00024,18.86669]
[1777579945139,32.4,76387.89,83.9,-0.39892,0.00024,18.85286]
[1777579947083,32.4,76387.96,83.9,-0.39891,0.00024,18.85277]
[1777579952847,32.41,76387.45,83.9,-0.39904,0.00024,18.8499]
[1777579957882,32.42,76387.8,83.9,-0.39898,0.00024,18.84919]
[1777579962917,32.43,76387.81,83.9,-0.399,0.00024,18.84943]
[1777579966146,32.43,76387.81,83.9,-0.399,0.00024,18.84943]
[1777579966148,32.43,76387.81,83.9,-0.399,0.00024,18.84943]
[1777579966631,32.43,76387.77,83.9,-0.39902,0.00024,18.8497]
[1777579966664,32.43,76387.77,83.9,-0.39902,0.00024,18.8497]
[1777579966922,32.43,76387.77,83.9,-0.39902,0.00024,18.8497]
[1777579967147,32.43,76387.77,83.9,-0.39902,0.00024,18.8497]
[1777579966951,32.43,76405.24,83.9,-0.39477,0.00024,18.79978]
[1777579967441,32.43,76405.24,83.9,-0.39477,0.00024,18.79978]
[1777579967627,32.43,76405.24,83.9,-0.39477,0.00024,18.79978]
[1777579967921,32.43,76405.24,83.9,-0.39477,0.00024,18.79978]
[1777579968096,32.43,76405.24,83.9,-0.39477,0.00024,18.79978]
[1777579968132,32.43,76417.2,83.9,-0.39187,0.00024,18.76433]
[1777579968831,32.43,76417.2,83.9,-0.39187,0.00024,18.76433]
[1777579968858,32.43,76417.2,83.9,-0.39187,0.00024,18.76433]
[1777579968989,32.43,76417.2,83.9,-0.39187,0.00024,18.76433]
[1777579969971,32.44,76424.28,83.9,-0.39015,0.00024,18.74291]
[1777579971721,32.44,76426.44,83.9,-0.38963,0.00024,18.73633]
[1777579971984,32.44,76426.68,83.9,-0.38958,0.00024,18.73563]
[1777579975876,32.44,76426.13,83.9,-0.38972,0.00024,18.73737]
[1777579976777,32.44,76426.65,83.9,-0.38959,0.00024,18.73582]
[1777579976826,32.44,76426.65,83.9,-0.38959,0.00024,18.73582]
[1777579976864,32.44,76426.65,83.9,-0.38959,0.00024,18.73582]
[1777579976935,32.44,76426.65,83.9,-0.38959,0.00024,18.73582]
[1777579977029,32.44,76426.65,83.9,-0.38959,0.00024,18.73582]
[1777579977034,32.44,76431.49,83.9,-0.38842,0.00024,18.72091]
[1777579979037,32.44,76434.81,83.9,-0.38762,0.00024,18.71057]
[1777579980636,32.44,76434.32,83.9,-0.38774,0.00024,18.71212]
[1777579982105,32.44,76434.27,83.9,-0.38775,0.00024,18.71228]
[1777579983517,32.44,76436.64,83.9,-0.38718,0.00024,18.70488]
[1777579983531,32.44,76436.64,83.9,-0.38718,0.00024,18.70488]
[1777579986817,32.44,76436.67,83.9,-0.38718,0.00024,18.70483]
[1777579992127,32.44,76436.93,83.9,-0.38712,0.00024,18.70411]
[1777579994575,32.44,76437.42,83.9,-0.38701,0.00024,18.7026]
[1777579994583,32.44,76437.42,83.9,-0.38701,0.00024,18.7026]
[1777579994587,32.44,76437.42,83.9,-0.38701,0.00024,18.7026]
[1777579994645,32.44,76437.42,83.9,-0.38701,0.00024,18.7026]
[1777579996173,32.45,76440.46,83.9,-0.38627,0.00024,18.69303]
[1777580000075,32.45,76447.02,83.9,-0.3847,0.00024,18.67224]
[1777580001468,32.45,76447.61,83.9,-0.38456,0.00024,18.67039]
[1777580002443,32.45,76448.21,83.9,-0.38442,0.00024,18.6685]
[1777580002543,32.45,76440.4,83.9,-0.38631,0.00024,18.69349]
[1777580003834,32.45,76440.4,83.9,-0.38631,0.00024,18.69349]
[1777580003926,32.45,76440.4,83.9,-0.38631,0.00024,18.69349]
[1777580003996,32.45,76440.4,83.9,-0.38631,0.00024,18.69349]
[1777580004087,32.45,76440.4,83.9,-0.38631,0.00024,18.69349]
[1777580004125,32.45,76437.38,83.9,-0.38704,0.00024,18.70304]
[1777580006189,32.45,76436.81,83.9,-0.38718,0.00024,18.70489]
[1777580006209,32.45,76436.81,83.9,-0.38718,0.00024,18.70489]
[1777580006249,32.45,76434.93,83.9,-0.38764,0.00024,18.71084]
[1777580006787,32.45,76434.93,83.9,-0.38764,0.00024,18.71084]
[1777580006886,32.46,76424.89,83.9,-0.39007,0.00024,18.74191]
[1777580007478,32.46,76424.89,83.9,-0.39007,0.00024,18.74191]
[1777580007550,32.46,76419.6,83.9,-0.39135,0.00024,18.75801]
[1777580013321,32.46,76416.56,83.9,-0.39208,0.00024,18.76265]
[1777580018357,32.46,76415.47,83.9,-0.39235,0.00024,18.76601]
[1777580019386,32.46,76415.47,83.9,-0.39235,0.00024,18.76601]
[1777580019761,32.46,76415.47,83.9,-0.39235,0.00024,18.76601]
[1777580020625,32.46,76414.52,83.9,-0.39258,0.00024,18.76886]
[1777580020958,32.46,76414.52,83.9,-0.39258,0.00024,18.76886]
[1777580024074,32.46,76411.75,83.9,-0.39326,0.00024,18.77713]
[1777580028793,32.47,76414.06,83.9,-0.3927,0.00024,18.77035]
[1777580028806,32.47,76414.06,83.9,-0.3927,0.00024,18.77035]
[1777580033463,32.47,76418.95,83.9,-0.39153,0.00024,18.75583]
[1777580038498,32.47,76418.28,83.9,-0.3917,0.00024,18.75798]
[1777580043533,32.48,76419.51,83.9,-0.39141,0.00024,18.75441]
[1777580048568,32.48,76419.75,83.9,-0.39137,0.00024,18.75383]
[1777580050077,32.48,76419.75,83.9,-0.39137,0.00024,18.75383]
[1777580051108,32.48,76424.12,83.9,-0.39031,0.00024,18.74062]
[1777580058691,32.49,76425.87,83.9,-0.3899,0.00024,18.73552]
[1777580066262,32.49,76425.81,83.9,-0.38994,0.00024,18.73601]
[1777580075761,32.5,76423.16,83.9,-0.39059,0.00024,18.73981]
[1777580081803,32.51,76423.34,83.9,-0.39056,0.00024,18.73945]
[1777580082565,32.51,76423.34,83.9,-0.39056,0.00024,18.73945]
[1777580087104,32.51,76423.24,83.9,-0.39059,0.00024,18.73985]
[1777580092881,32.52,76423.4,83.9,-0.39057,0.00024,18.7396]
[1777580097915,32.52,76422.49,83.9,-0.3908,0.00024,18.7425]
[1777580101478,32.52,76421.66,83.9,-0.39101,0.00024,18.74508]
[1777580101716,32.52,76421.66,83.9,-0.39101,0.00024,18.74508]
[1777580101869,32.52,76421.66,83.9,-0.39101,0.00024,18.74508]
[1777580101905,32.52,76421.66,83.9,-0.39101,0.00024,18.74508]
[1777580102422,32.52,76423.42,83.9,-0.39058,0.00024,18.73978]
[1777580102951,32.52,76431.02,83.9,-0.38875,0.00024,18.71655]
[1777580105978,32.53,76433.43,83.9,-0.38817,0.00024,18.70919]
[1777580106074,32.53,76433.43,83.9,-0.38817,0.00024,18.70919]
[1777580106150,32.53,76433.82,83.9,-0.38808,0.00024,18.70803]
[1777580106979,32.53,76438.66,83.9,-0.38692,0.00024,18.69297]
[1777580108991,32.53,76438.18,83.9,-0.38704,0.00024,18.69452]
[1777580112636,32.53,76437.12,83.9,-0.38731,0.00024,18.69804]
[1777580114709,32.53,76436.73,83.9,-0.38741,0.00024,18.69933]
[1777580115554,32.54,76436.73,83.9,-0.38741,0.00024,18.69935]
[1777580115587,32.54,76436.73,83.9,-0.38741,0.00024,18.69935]
[1777580115592,32.54,76436.73,83.9,-0.38741,0.00024,18.69935]
[1777580115970,32.54,76436.73,83.9,-0.38741,0.00024,18.69935]
[1777580116042,32.54,76427.85,83.9,-0.38955,0.00024,18.72685]
[1777580117049,32.54,76421.88,83.9,-0.391,0.00024,18.74504]
[1777580121836,32.54,76422.55,83.9,-0.39084,0.00024,18.74312]
[1777580121896,32.54,76422.55,83.9,-0.39084,0.00024,18.74312]
[1777580121912,32.54,76422.55,83.9,-0.39084,0.00024,18.74312]
[1777580122133,32.54,76415.66,83.9,-0.39251,0.00024,18.76382]
[1777580123048,32.54,76415.66,83.9,-0.39251,0.00024,18.76382]
[1777580126269,32.54,76413.57,83.9,-0.39302,0.00024,18.77005]
[1777580128886,32.54,76413.63,83.9,-0.39301,0.00024,18.76991]
[1777580128965,32.54,76413.63,83.9,-0.39301,0.00024,18.76991]
[1777580129095,32.54,76413.63,83.9,-0.39301,0.00024,18.76991]
[1777580129125,32.54,76413.63,83.9,-0.39301,0.00024,18.76991]
[1777580129938,32.54,76410.27,83.9,-0.39382,0.00024,18.77983]
[1777580129977,32.54,76410.27,83.9,-0.39382,0.00024,18.77983]
[1777580131645,32.54,76407.01,83.9,-0.39459,0.00024,18.78471]
[1777580131718,32.54,76407.01,83.9,-0.39459,0.00024,18.78471]
[1777580131904,32.54,76407.01,83.9,-0.39459,0.00024,18.78471]
[1777580132030,32.54,76407.01,83.9,-0.39459,0.00024,18.78471]
[1777580132154,32.54,76398.37,83.9,-0.39669,0.00024,18.80965]
[1777580132748,32.54,76398.37,83.9,-0.39669,0.00024,18.80965]
[1777580132874,32.54,76398.37,83.9,-0.39669,0.00024,18.80965]
[1777580132938,32.54,76398.37,83.9,-0.39669,0.00024,18.80965]
[1777580136517,32.54,76395.05,83.9,-0.39749,0.00024,18.81902]
[1777580136613,32.54,76395.05,83.9,-0.39749,0.00024,18.81902]
[1777580136807,32.54,76395.05,83.9,-0.39749,0.00024,18.81902]
[1777580137121,32.54,76395.05,83.9,-0.39749,0.00024,18.81902]
[1777580137167,32.54,76395.05,83.9,-0.39749,0.00024,18.81902]
[1777580137190,32.54,76395.05,83.9,-0.39749,0.00024,18.81902]
[1777580137322,32.54,76395.05,83.9,-0.39749,0.00024,18.81902]
[1777580137347,32.54,76382.15,83.9,-0.40062,0.00024,18.85497]
[1777580138328,32.54,76373.27,83.9,-0.40278,0.00024,18.87903]
[1777580140216,32.54,76368.08,83.9,-0.40404,0.00024,18.89276]
[1777580143151,32.53,76366.5,83.9,-0.40442,0.00024,18.89684]
[1777580145250,32.53,76361.11,83.9,-0.40573,0.00024,18.9108]
[1777580147274,32.53,76360.46,83.9,-0.40588,0.00024,18.91243]
[1777580147291,32.53,76360.46,83.9,-0.40588,0.00024,18.91243]
[1777580147387,32.53,76360.51,83.9,-0.40586,0.00024,18.91225]
[1777580147501,32.53,76360.51,83.9,-0.40586,0.00024,18.91225]
[1777580147505,32.53,76360.51,83.9,-0.40586,0.00024,18.91225]
[1777580148272,32.52,76351.7,83.9,-0.40802,0.00024,18.93477]
[1777580148682,32.52,76351.7,83.9,-0.40802,0.00024,18.93477]
[1777580148814,32.52,76351.7,83.9,-0.40802,0.00024,18.93477]
[1777580148917,32.52,76351.7,83.9,-0.40802,0.00024,18.93477]
[1777580148985,32.52,76351.7,83.9,-0.40802,0.00024,18.93477]
[1777580149062,32.52,76351.7,83.9,-0.40802,0.00024,18.93477]
[1777580149108,32.52,76351.7,83.9,-0.40802,0.00024,18.93477]
[1777580149215,32.52,76351.7,83.9,-0.40802,0.00024,18.93477]
[1777580149280,32.52,76339.59,83.9,-0.41098,0.00025,18.96483]
[1777580149775,32.52,76339.59,83.9,-0.41098,0.00025,18.96483]
[1777580149781,32.52,76339.59,83.9,-0.41098,0.00025,18.96483]
[1777580150089,32.52,76339.59,83.9,-0.41098,0.00025,18.96483]
[1777580150208,32.52,76339.59,83.9,-0.41098,0.00025,18.96483]
[1777580150290,32.52,76339.59,83.9,-0.41098,0.00025,18.96483]
[1777580150371,32.52,76331.61,83.9,-0.41294,0.00025,18.98414]
[1777580150404,32.52,76331.61,83.9,-0.41294,0.00025,18.98414]
[1777580150668,32.52,76331.61,83.9,-0.41294,0.00025,18.98414]
[1777580151179,32.52,76331.61,83.9,-0.41294,0.00025,18.98414]
[1777580151339,32.52,76331.61,83.9,-0.41294,0.00025,18.98414]
[1777580151397,32.52,76327.49,83.9,-0.41396,0.00025,18.99393]
[1777580151416,32.52,76327.49,83.9,-0.41396,0.00025,18.99393]
[1777580151496,32.52,76327.49,83.9,-0.41396,0.00025,18.99393]
[1777580151517,32.52,76327.49,83.9,-0.41396,0.00025,18.99393]
[1777580151541,32.52,76327.49,83.9,-0.41396,0.00025,18.99393]
[1777580151827,32.52,76327.49,83.9,-0.41396,0.00025,18.99393]
[1777580151962,32.52,76327.49,83.9,-0.41396,0.00025,18.99393]
[1777580152056,32.52,76327.49,83.9,-0.41396,0.00025,18.99393]
[1777580152446,32.53,76323.58,83.9,-0.41492,0.00025,19.0031]
[1777580152875,32.53,76323.58,83.9,-0.41492,0.00025,19.0031]
[1777580153338,32.53,76323.58,83.9,-0.41492,0.00025,19.0031]
[1777580153838,32.53,76321.63,83.9,-0.4154,0.00025,19.00764]
[1777580154223,32.53,76321.63,83.9,-0.4154,0.00025,19.00764]
[1777580154282,32.53,76321.63,83.9,-0.4154,0.00025,19.00764]
[1777580154314,32.53,76321.63,83.9,-0.4154,0.00025,19.00764]
[1777580154470,32.53,76318.35,83.9,-0.41621,0.00025,19.01521]
[1777580155036,32.53,76318.35,83.9,-0.41621,0.00025,19.01521]
[1777580155139,32.53,76318.35,83.9,-0.41621,0.00025,19.01521]
[1777580156306,32.53,76314.87,83.9,-0.41707,0.00025,19.02315]
[1777580156785,32.53,76316.95,83.9,-0.41656,0.00025,19.01846]
[1777580157963,32.53,76317.52,83.9,-0.41642,0.00025,19.01719]
[1777580158343,32.53,76323.37,83.9,-0.41499,0.00025,19.00375]
[1777580158399,32.53,76323.37,83.9,-0.41499,0.00025,19.00375]
[1777580158483,32.53,76323.37,83.9,-0.41499,0.00025,19.00375]
[1777580158542,32.53,76323.37,83.9,-0.41499,0.00025,19.00375]
[1777580159088,32.53,76323.37,83.9,-0.41499,0.00025,19.00375]
[1777580159169,32.53,76323.37,83.9,-0.41499,0.00025,19.00375]
[1777580159679,32.53,76326.74,83.9,-0.41416,0.00025,18.9959]
[1777580160778,32.53,76329.46,83.9,-0.41349,0.00025,18.98951]
[1777580160797,32.53,76329.46,83.9,-0.41349,0.00025,18.98951]
[1777580160936,32.53,76329.46,83.9,-0.41349,0.00025,18.98951]
[1777580161363,32.53,76335.2,83.9,-0.41209,0.00025,18.97581]
[1777580162181,32.53,76335.2,83.9,-0.41209,0.00025,18.97581]
[1777580162233,32.53,76335.2,83.9,-0.41209,0.00025,18.97581]
[1777580162249,32.53,76335.2,83.9,-0.41209,0.00025,18.97581]
[1777580163638,32.54,76338.48,83.9,-0.41129,0.00025,18.96791]
[1777580163676,32.54,76338.48,83.9,-0.41129,0.00025,18.96791]
[1777580163683,32.54,76338.48,83.9,-0.41129,0.00025,18.96791]
[1777580163703,32.54,76338.48,83.9,-0.41129,0.00025,18.96791]
[1777580163711,32.54,76338.48,83.9,-0.41129,0.00025,18.96791]
[1777580165810,32.54,76343.46,83.9,-0.41007,0.00025,18.95577]
[1777580166797,32.54,76343.49,83.9,-0.41007,0.00025,18.95573]
[1777580167800,32.54,76344.91,83.9,-0.40972,0.00024,18.95225]
[1777580167896,32.54,76344.91,83.9,-0.40972,0.00024,18.95225]
[1777580168117,32.54,76344.91,83.9,-0.40973,0.00024,18.95229]
[1777580170425,32.54,76346.08,83.9,-0.40944,0.00024,18.94944]
[1777580176469,32.55,76347.12,83.9,-0.40921,0.00024,18.94705]
[1777580180345,32.55,76346.15,83.9,-0.40945,0.00024,18.94952]
[1777580185534,32.56,76345.18,83.9,-0.40971,0.00024,18.95213]
[1777580187444,32.56,76345.18,83.9,-0.40971,0.00024,18.95213]
[1777580187486,32.56,76345.18,83.9,-0.40971,0.00024,18.95216]
[1777580187541,32.56,76345.18,83.9,-0.40971,0.00024,18.95216]
[1777580187597,32.56,76345.18,83.9,-0.40971,0.00024,18.95216]
[1777580187993,32.56,76345.18,83.9,-0.40971,0.00024,18.95216]
[1777580189202,32.56,76349.49,83.9,-0.40866,0.00024,18.94145]
[1777580189356,32.56,76349.49,83.9,-0.40866,0.00024,18.94145]
[1777580189416,32.56,76349.49,83.9,-0.40866,0.00024,18.94145]
[1777580189384,32.56,76355.99,83.9,-0.40706,0.00024,18.92495]
[1777580189624,32.56,76369.98,83.9,-0.40365,0.00024,18.88852]
[1777580191429,32.56,76369.98,83.9,-0.40365,0.00024,18.88852]
[1777580190812,32.56,76372.75,83.9,-0.40296,0.00024,18.88105]
[1777580192311,32.56,76372.75,83.9,-0.40296,0.00024,18.88105]
[1777580193223,32.56,76372.96,83.9,-0.40289,0.00024,18.8758]
[1777580197087,32.56,76377.22,83.9,-0.40185,0.00024,18.8643]
[1777580197638,32.56,76377.28,83.9,-0.40184,0.00024,18.86422]
[1777580201144,32.56,76376.92,83.9,-0.40194,0.00024,18.86533]
[1777580206963,32.57,76376.34,83.9,-0.40209,0.00024,18.86704]
[1777580207001,32.57,76376.34,83.9,-0.40209,0.00024,18.86704]
[1777580207028,32.57,76376.34,83.9,-0.40209,0.00024,18.86704]
[1777580207175,32.57,76376.34,83.9,-0.40209,0.00024,18.86704]
[1777580207185,32.57,76376.34,83.9,-0.40209,0.00024,18.86704]
[1777580207248,32.57,76376.34,83.9,-0.40209,0.00024,18.86704]
[1777580207274,32.57,76376.34,83.9,-0.40209,0.00024,18.86704]
[1777580207299,32.57,76376.34,83.9,-0.40209,0.00024,18.86704]
[1777580207343,32.57,76375.55,83.9,-0.4023,0.00024,18.86937]
[1777580207647,32.57,76375.55,83.9,-0.4023,0.00024,18.86937]
[1777580208381,32.57,76375.55,83.9,-0.4023,0.00024,18.86937]
[1777580208393,32.57,76375.55,83.9,-0.4023,0.00024,18.86937]
[1777580208425,32.57,76364.73,83.9,-0.40494,0.00024,18.89805]
[1777580208675,32.57,76364.73,83.9,-0.40494,0.00024,18.89805]
[1777580208697,32.57,76359.58,83.9,-0.40619,0.00024,18.91138]
[1777580209511,32.57,76359.58,83.9,-0.40619,0.00024,18.91138]
[1777580209622,32.57,76359.58,83.9,-0.40619,0.00024,18.91138]
[1777580209725,32.57,76359.58,83.9,-0.40619,0.00024,18.91138]
[1777580209798,32.57,76359.58,83.9,-0.40619,0.00024,18.91138]
[1777580210392,32.57,76359.58,83.9,-0.40619,0.00024,18.91138]
[1777580210409,32.57,76359.58,83.9,-0.40619,0.00024,18.91138]
[1777580210207,32.57,76348.5,83.9,-0.4089,0.00024,18.93951]
[1777580210742,32.57,76348.5,83.9,-0.4089,0.00024,18.93951]
[1777580211086,32.57,76348.5,83.9,-0.4089,0.00024,18.93951]
[1777580211452,32.57,76348.5,83.9,-0.4089,0.00024,18.93951]
[1777580211118,32.57,76338.5,83.9,-0.41135,0.00025,18.96419]
[1777580212465,32.57,76335.23,83.9,-0.41215,0.00025,18.97212]
[1777580212474,32.57,76335.23,83.9,-0.41215,0.00025,18.97212]
[1777580212480,32.57,76335.23,83.9,-0.41215,0.00025,18.97212]
[1777580212702,32.57,76335.23,83.9,-0.41215,0.00025,18.97212]
[1777580212767,32.57,76335.23,83.9,-0.41215,0.00025,18.97212]
[1777580212775,32.57,76335.23,83.9,-0.41215,0.00025,18.97212]
[1777580213081,32.57,76335.23,83.9,-0.41215,0.00025,18.97212]
[1777580213324,32.57,76335.23,83.9,-0.41215,0.00025,18.97212]
[1777580213389,32.57,76327.07,83.9,-0.41416,0.00025,18.99152]
[1777580213879,32.57,76327.07,83.9,-0.41416,0.00025,18.99152]
[1777580214054,32.57,76321.5,83.9,-0.41553,0.00025,19.00448]
[1777580214509,32.57,76321.5,83.9,-0.41553,0.00025,19.00448]
[1777580214583,32.57,76321.5,83.9,-0.41553,0.00025,19.00448]
[1777580214615,32.57,76321.5,83.9,-0.41553,0.00025,19.00448]
[1777580214672,32.57,76321.5,83.9,-0.41553,0.00025,19.00448]
[1777580214706,32.57,76321.5,83.9,-0.41553,0.00025,19.00448]
[1777580214852,32.57,76321.5,83.9,-0.41553,0.00025,19.00448]
[1777580215222,32.57,76321.5,83.9,-0.41553,0.00025,19.00448]
[1777580215324,32.58,76314.18,83.9,-0.41733,0.00025,19.02119]
[1777580215695,32.58,76314.18,83.9,-0.41733,0.00025,19.02119]
[1777580215821,32.58,76314.18,83.9,-0.41733,0.00025,19.02119]
[1777580216071,32.58,76314.18,83.9,-0.41733,0.00025,19.02119]
[1777580217090,32.58,76310.76,83.9,-0.41817,0.00025,19.02887]
[1777580217103,32.58,76310.76,83.9,-0.41817,0.00025,19.02887]
[1777580217397,32.58,76310.76,83.9,-0.41817,0.00025,19.02887]
[1777580217422,32.58,76310.76,83.9,-0.41817,0.00025,19.02887]
[1777580217433,32.58,76316.68,83.9,-0.41672,0.00025,19.0156]
[1777580218172,32.58,76316.68,83.9,-0.41672,0.00025,19.0156]
[1777580218843,32.58,76313.42,83.9,-0.41752,0.00025,19.02299]
[1777580218899,32.58,76313.42,83.9,-0.41752,0.00025,19.02299]
[1777580219061,32.58,76313.42,83.9,-0.41752,0.00025,19.02299]
[1777580219067,32.58,76313.42,83.9,-0.41752,0.00025,19.02299]
[1777580219124,32.58,76313.42,83.9,-0.41752,0.00025,19.02299]
[1777580219188,32.58,76313.42,83.9,-0.41752,0.00025,19.02299]
[1777580221039,32.58,76307.59,83.9,-0.41896,0.00025,19.03602]
[1777580221440,32.58,76307.59,83.9,-0.41896,0.00025,19.03602]
[1777580221661,32.58,76307.44,83.9,-0.419,0.00025,19.03639]
[1777580223153,32.59,76311.76,83.9,-0.41795,0.00025,19.02684]
[1777580223176,32.59,76311.76,83.9,-0.41795,0.00025,19.02684]
[1777580223250,32.59,76305.94,83.9,-0.41938,0.00025,19.03974]
[1777580223834,32.59,76305.94,83.9,-0.41938,0.00025,19.03974]
[1777580223933,32.59,76296.61,83.9,-0.42168,0.00025,19.0599]
[1777580225314,32.59,76296.61,83.9,-0.42168,0.00025,19.0599]
[1777580225376,32.59,76296.61,83.9,-0.42168,0.00025,19.0599]
[1777580225426,32.59,76296.61,83.9,-0.42168,0.00025,19.0599]
[1777580225697,32.59,76295.06,83.9,-0.42206,0.00025,19.06316]
[1777580227156,32.59,76292.6,83.9,-0.42267,0.00025,19.06831]
[1777580227243,32.59,76292.6,83.9,-0.42267,0.00025,19.06831]
[1777580227727,32.59,76295.64,83.9,-0.42191,0.00025,19.06189]
[1777580227871,32.59,76295.64,83.9,-0.42191,0.00025,19.06189]
[1777580227894,32.59,76295.64,83.9,-0.42191,0.00025,19.06189]
[1777580228321,32.59,76295.64,83.9,-0.42191,0.00025,19.06189]
[1777580228410,32.58,76307.67,83.9,-0.41895,0.00025,19.03589]
[1777580232759,32.58,76304.59,83.9,-0.4197,0.00025,19.04259]
[1777580233879,32.58,76314.14,83.9,-0.41735,0.00025,19.0214]
[1777580238914,32.58,76313.13,83.9,-0.4176,0.00025,19.02365]
[1777580243949,32.59,76314.46,83.9,-0.41728,0.00025,19.02079]
[1777580247115,32.59,76314.42,83.9,-0.41729,0.00025,19.02091]
[1777580248487,32.59,76314.38,83.9,-0.41731,0.00025,19.02106]
[1777580248530,32.59,76314.61,83.9,-0.41726,0.00025,19.02058]
[1777580248566,32.59,76314.61,83.9,-0.41726,0.00025,19.02058]
[1777580248667,32.59,76314.61,83.9,-0.41726,0.00025,19.02058]
[1777580248771,32.59,76314.61,83.9,-0.41726,0.00025,19.02058]
[1777580248983,32.59,76322.64,83.9,-0.41529,0.00025,19.00229]
[1777580249991,32.59,76329.76,83.9,-0.41354,0.00025,18.98567]
[1777580255026,32.6,76332.93,83.9,-0.41276,0.00025,18.9736]
[1777580259848,32.6,76333.83,83.9,-0.41254,0.00025,18.97153]
[1777580259853,32.6,76333.83,83.9,-0.41254,0.00025,18.97153]
[1777580259895,32.6,76333.83,83.9,-0.41254,0.00025,18.97153]
[1777580262253,32.6,76339.43,83.9,-0.41117,0.00024,18.95807]
[1777580262417,32.6,76339.43,83.9,-0.41117,0.00024,18.95807]
[1777580263313,32.6,76339.3,83.9,-0.41121,0.00024,18.95841]
[1777580266065,32.6,76342.15,83.9,-0.41052,0.00024,18.95152]
[1777580266103,32.61,76344.64,83.9,-0.40991,0.00024,18.94546]
[1777580266859,32.61,76344.64,83.9,-0.40991,0.00024,18.94546]
[1777580267110,32.61,76350.41,83.9,-0.4085,0.00024,18.93111]
[1777580267792,32.61,76350.41,83.9,-0.4085,0.00024,18.93111]
[1777580267903,32.61,76350.41,83.9,-0.4085,0.00024,18.93111]
[1777580268561,32.61,76352.39,83.9,-0.40802,0.00024,18.92613]
[1777580269895,32.61,76354.06,83.9,-0.40761,0.00024,18.92192]
[1777580270764,32.61,76354.09,83.9,-0.40761,0.00024,18.92186]
[1777580270825,32.61,76354.09,83.9,-0.40761,0.00024,18.92186]
[1777580270959,32.61,76354.09,83.9,-0.40761,0.00024,18.92186]
[1777580271396,32.61,76354.09,83.9,-0.40761,0.00024,18.92186]
[1777580272290,32.61,76354.38,83.9,-0.40754,0.00024,18.92113]
[1777580273732,32.6,76361.74,83.9,-0.40573,0.00024,18.90217]
[1777580279360,32.6,76362.29,83.9,-0.40558,0.00024,18.90052]
[1777580280975,32.59,76361.83,83.9,-0.40568,0.00024,18.90162]
[1777580281800,32.59,76361.96,83.9,-0.40565,0.00024,18.90124]
[1777580285236,32.59,76366.99,83.9,-0.4044,0.00024,18.88791]
[1777580287219,32.58,76368.86,83.9,-0.40394,0.00024,18.88293]
[1777580287249,32.58,76368.86,83.9,-0.40394,0.00024,18.88293]
[1777580287337,32.58,76368.86,83.9,-0.40394,0.00024,18.88293]
[1777580288258,32.58,76358.03,83.9,-0.40658,0.00024,18.91108]
[1777580290560,32.58,76354.24,83.9,-0.4075,0.00024,18.92069]
[1777580293066,32.58,76354.44,83.9,-0.40744,0.00024,18.92011]
[1777580296877,32.57,76357.07,83.9,-0.40679,0.00024,18.91327]
[1777580300796,32.57,76355.3,83.9,-0.40721,0.00024,18.91766]
[1777580302580,32.57,76355.34,83.9,-0.40719,0.00024,18.91747]
[1777580305574,32.56,76358.98,83.9,-0.40629,0.00024,18.90797]
[1777580309572,32.55,76359.43,83.9,-0.40617,0.00024,18.90665]
[1777580310472,32.55,76359.43,83.9,-0.40617,0.00024,18.90665]
[1777580316453,32.54,76359.85,83.9,-0.40601,0.00024,18.90052]
[1777580317460,32.54,76352.54,83.9,-0.40779,0.00024,18.91919]
[1777580322495,32.53,76354.16,83.9,-0.40737,0.00024,18.9148]
[1777580326580,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580326590,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580326599,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580326635,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580326700,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580327053,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580327218,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580327253,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580327330,32.52,76358.02,83.9,-0.40641,0.00024,18.90469]
[1777580327530,32.52,76362.53,83.9,-0.4053,0.00024,18.89294]
[1777580327585,32.52,76362.53,83.9,-0.4053,0.00024,18.89294]
[1777580327672,32.52,76362.53,83.9,-0.4053,0.00024,18.89294]
[1777580328537,32.52,76355.23,83.9,-0.40708,0.00024,18.91174]
[1777580328590,32.52,76355.23,83.9,-0.40708,0.00024,18.91174]
[1777580331241,32.52,76354.55,83.9,-0.40724,0.00024,18.91339]
[1777580331575,32.52,76354.55,83.9,-0.40724,0.00024,18.91339]
[1777580332529,32.51,76353.81,83.9,-0.40742,0.00024,18.91523]
[1777580337822,32.51,76352.88,83.9,-0.40762,0.00025,18.91734]
[1777580337823,32.51,76352.88,83.9,-0.40762,0.00025,18.91734]
[1777580343642,32.49,76353.41,83.9,-0.40746,0.00025,18.91559]
[1777580348083,32.49,76353.5,83.9,-0.40742,0.00025,18.91521]
[1777580350786,32.48,76356.66,83.9,-0.40664,0.00025,18.90697]
[1777580356734,32.47,76358.61,83.9,-0.40613,0.00025,18.90164]
[1777580358770,32.47,76358.59,83.9,-0.40613,0.00025,18.90165]
[1777580364790,32.46,76358.07,83.9,-0.40624,0.00025,18.90271]
[1777580369825,32.45,76358.19,83.9,-0.40619,0.00025,18.90219]
[1777580370901,32.45,76358.19,83.9,-0.40619,0.00025,18.90219]
[1777580375961,32.45,76361.81,83.9,-0.40527,0.00025,18.88797]
[1777580376566,32.45,76361.81,83.9,-0.40527,0.00025,18.88797]
[1777580379576,32.44,76362.68,83.9,-0.40504,0.00025,18.88555]
[1777580380665,32.44,76368.03,83.9,-0.40373,0.00024,18.87134]
[1777580383771,32.44,76368.24,83.9,-0.40367,0.00024,18.8707]
[1777580383975,32.44,76368.24,83.9,-0.40367,0.00024,18.8707]
[1777580389965,32.43,76364.87,83.9,-0.40448,0.00025,18.87945]
[1777580395001,32.43,76366.6,83.9,-0.40404,0.00025,18.8747]
[1777580400036,32.42,76367.04,83.9,-0.40392,0.00025,18.87337]
[1777580409099,32.41,76367.54,83.9,-0.40377,0.00025,18.87175]
[1777580412120,32.41,76367.33,83.9,-0.40381,0.00025,18.87221]
[1777580414134,32.41,76369.68,83.9,-0.40323,0.00025,18.86587]
[1777580419169,32.4,76369.76,83.9,-0.4032,0.00025,18.8655]
[1777580420772,32.4,76369.76,83.9,-0.4032,0.00025,18.8655]
[1777580422002,32.4,76369.76,83.9,-0.40319,0.00025,18.86544]
[1777580423688,32.4,76369.89,83.9,-0.40316,0.00025,18.86503]
[1777580429239,32.39,76369.13,83.9,-0.40333,0.00025,18.86687]
[1777580434278,32.39,76370.04,83.9,-0.40307,0.00025,18.85961]
[1777580435376,32.39,76370.04,83.9,-0.40307,0.00025,18.85961]
[1777580435468,32.39,76372.69,83.9,-0.40242,0.00025,18.85244]
[1777580437299,32.39,76377.45,83.9,-0.40124,0.00025,18.83941]
[1777580442334,32.38,76377.92,83.9,-0.40112,0.00025,18.83796]
[1777580444311,32.38,76377.55,83.9,-0.4012,0.00025,18.83895]
[1777580449383,32.37,76376.44,83.9,-0.40146,0.00025,18.84178]
[1777580451983,32.37,76376.0,83.9,-0.40156,0.00025,18.84291]
[1777580451991,32.37,76376.0,83.9,-0.40156,0.00025,18.84291]
[1777580453827,32.37,76376.03,83.9,-0.40155,0.00025,18.84275]
[1777580455128,32.37,76376.03,83.9,-0.40154,0.00025,18.84271]
[1777580456656,32.37,76376.03,83.9,-0.40154,0.00025,18.84268]
[1777580457226,32.37,76376.18,83.9,-0.4015,0.00025,18.84223]
[1777580457550,32.37,76376.18,83.9,-0.4015,0.00025,18.84223]
[1777580457697,32.36,76381.67,83.9,-0.40015,0.00025,18.82707]
[1777580457732,32.36,76381.67,83.9,-0.40015,0.00025,18.82707]
[1777580458446,32.36,76387.22,83.9,-0.39879,0.00024,18.81154]
[1777580458790,32.36,76387.22,83.9,-0.39879,0.00024,18.81154]
[1777580459452,32.36,76396.6,83.9,-0.3965,0.00024,18.78482]
[1777580459967,32.36,76396.6,83.9,-0.3965,0.00024,18.78482]
[1777580460065,32.36,76396.6,83.9,-0.3965,0.00024,18.78482]
[1777580460213,32.36,76396.6,83.9,-0.3965,0.00024,18.78482]
[1777580460543,32.36,76396.6,83.9,-0.3965,0.00024,18.78482]
[1777580460580,32.36,76396.6,83.9,-0.3965,0.00024,18.78482]
[1777580460595,32.36,76396.6,83.9,-0.3965,0.00024,18.78482]
[1777580460650,32.36,76410.06,83.9,-0.39321,0.00024,18.74541]
[1777580460772,32.36,76410.06,83.9,-0.39321,0.00024,18.74541]
[1777580460826,32.36,76410.06,83.9,-0.39321,0.00024,18.74541]
[1777580461091,32.36,76410.06,83.9,-0.39321,0.00024,18.74541]
[1777580461234,32.36,76410.06,83.9,-0.39321,0.00024,18.74541]
[1777580461409,32.36,76410.06,83.9,-0.39321,0.00024,18.74541]
[1777580461480,32.36,76410.06,83.9,-0.39321,0.00024,18.74541]
[1777580461578,32.36,76410.06,83.9,-0.39321,0.00024,18.74541]
[1777580461643,32.36,76429.53,83.9,-0.38847,0.00024,18.68619]
[1777580461799,32.36,76429.53,83.9,-0.38847,0.00024,18.68619]
[1777580461916,32.36,76429.53,83.9,-0.38847,0.00024,18.68619]
[1777580462060,32.36,76429.53,83.9,-0.38847,0.00024,18.68619]
[1777580462277,32.36,76429.53,83.9,-0.38847,0.00024,18.68619]
[1777580462715,32.36,76457.89,83.9,-0.38161,0.00024,18.59525]
[1777580462818,32.36,76457.89,83.9,-0.38161,0.00024,18.59525]
[1777580463227,32.36,76457.89,83.9,-0.38161,0.00024,18.59525]
[1777580463254,32.36,76457.89,83.9,-0.38161,0.00024,18.59525]
[1777580463300,32.36,76457.89,83.9,-0.38161,0.00024,18.59525]
[1777580463423,32.36,76457.89,83.9,-0.38161,0.00024,18.59525]
[1777580463629,32.36,76471.73,83.9,-0.37827,0.00024,18.54887]
[1777580463771,32.36,76471.73,83.9,-0.37827,0.00024,18.54887]
[1777580464002,32.36,76471.73,83.9,-0.37827,0.00024,18.54887]
[1777580464098,32.36,76471.73,83.9,-0.37827,0.00024,18.54887]
[1777580464265,32.36,76471.73,83.9,-0.37827,0.00024,18.54887]
[1777580464494,32.36,76479.74,83.9,-0.37634,0.00024,18.52144]
[1777580464803,32.36,76479.74,83.9,-0.37634,0.00024,18.52144]
[1777580465213,32.36,76479.74,83.9,-0.37634,0.00024,18.52144]
[1777580465285,32.36,76479.74,83.9,-0.37634,0.00024,18.52144]
[1777580465398,32.36,76479.74,83.9,-0.37634,0.00024,18.52144]
[1777580465468,32.36,76479.74,83.9,-0.37634,0.00024,18.52144]
[1777580466216,32.36,76483.57,83.9,-0.37542,0.00024,18.50813]
[1777580466335,32.36,76483.57,83.9,-0.37542,0.00024,18.50813]
[1777580466667,32.36,76483.57,83.9,-0.37542,0.00024,18.50813]
[1777580466513,32.36,76490.14,83.9,-0.37384,0.00024,18.4851]
[1777580466787,32.36,76490.14,83.9,-0.37384,0.00024,18.4851]
[1777580466801,32.36,76490.14,83.9,-0.37384,0.00024,18.4851]
[1777580467521,32.36,76496.32,83.9,-0.37236,0.00024,18.46318]
[1777580467941,32.36,76496.32,83.9,-0.37236,0.00024,18.46318]
[1777580468276,32.36,76496.32,83.9,-0.37236,0.00024,18.46318]
[1777580468357,32.36,76496.32,83.9,-0.37236,0.00024,18.46318]
[1777580468635,32.36,76496.32,83.9,-0.37236,0.00024,18.46318]
[1777580468655,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580468784,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580468822,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580468861,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580468948,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580469346,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580469365,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580469373,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580469554,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580469615,32.36,76505.28,83.9,-0.37022,0.00024,18.43097]
[1777580469666,32.36,76491.81,83.9,-0.37344,0.00024,18.47922]
[1777580469745,32.36,76491.81,83.9,-0.37344,0.00024,18.47922]
[1777580469854,32.36,76491.81,83.9,-0.37344,0.00024,18.47922]
[1777580470202,32.36,76491.81,83.9,-0.37344,0.00024,18.47922]
[1777580470353,32.36,76491.81,83.9,-0.37344,0.00024,18.47922]
[1777580470549,32.36,76482.08,83.9,-0.37578,0.00024,18.51329]
[1777580471132,32.36,76482.08,83.9,-0.37578,0.00024,18.51329]
[1777580471488,32.36,76482.08,83.9,-0.37578,0.00024,18.51329]
[1777580471838,32.36,76479.28,83.9,-0.37645,0.00024,18.52296]
[1777580471921,32.36,76479.28,83.9,-0.37645,0.00024,18.52296]
[1777580471970,32.36,76479.28,83.9,-0.37645,0.00024,18.52296]
[1777580472046,32.36,76479.28,83.9,-0.37645,0.00024,18.52296]
[1777580472653,32.36,76479.28,83.9,-0.37645,0.00024,18.52296]
[1777580473129,32.36,76479.5,83.9,-0.3764,0.00024,18.52219]
[1777580473179,32.36,76479.5,83.9,-0.3764,0.00024,18.52219]
[1777580473343,32.36,76479.5,83.9,-0.3764,0.00024,18.52219]
[1777580473575,32.36,76478.26,83.9,-0.37669,0.00024,18.52645]
[1777580474181,32.36,76478.26,83.9,-0.37669,0.00024,18.52645]
[1777580474801,32.36,76473.82,83.9,-0.37777,0.00024,18.54175]
[1777580474814,32.36,76473.82,83.9,-0.37777,0.00024,18.54175]
[1777580475141,32.36,76473.82,83.9,-0.37777,0.00024,18.54175]
[1777580475149,32.36,76473.82,83.9,-0.37777,0.00024,18.54175]
[1777580475429,32.36,76473.82,83.9,-0.37777,0.00024,18.54175]
[1777580475586,32.37,76465.57,83.9,-0.37976,0.00024,18.56974]
[1777580476030,32.37,76465.57,83.9,-0.37976,0.00024,18.56974]
[1777580476818,32.37,76464.12,83.9,-0.38011,0.00024,18.57464]
[1777580476901,32.37,76464.12,83.9,-0.38011,0.00024,18.57464]
[1777580476909,32.37,76464.12,83.9,-0.38011,0.00024,18.57464]
[1777580477603,32.37,76464.12,83.9,-0.38011,0.00024,18.57464]
[1777580481309,32.37,76468.39,83.9,-0.37909,0.00024,18.56045]
[1777580481401,32.37,76468.39,83.9,-0.37909,0.00024,18.56045]
[1777580481466,32.37,76468.39,83.9,-0.37909,0.00024,18.56045]
[1777580481523,32.37,76468.39,83.9,-0.37909,0.00024,18.56045]
[1777580481664,32.37,76468.39,83.9,-0.37909,0.00024,18.56045]
[1777580481702,32.37,76459.96,83.9,-0.38113,0.00024,18.58871]
[1777580482636,32.37,76450.36,83.9,-0.38345,0.00024,18.6203]
[1777580486664,32.37,76446.93,83.9,-0.38428,0.00024,18.63144]
[1777580489955,32.37,76446.75,83.9,-0.38433,0.00024,18.63202]
[1777580489956,32.37,76446.75,83.9,-0.38433,0.00024,18.63202]
[1777580491983,32.37,76445.4,83.9,-0.38463,0.00024,18.63166]
[1777580492275,32.37,76445.4,83.9,-0.38463,0.00024,18.63166]
[1777580492375,32.37,76445.4,83.9,-0.38463,0.00024,18.63166]
[1777580492378,32.37,76445.4,83.9,-0.38463,0.00024,18.63166]
[1777580492404,32.37,76445.4,83.9,-0.38463,0.00024,18.63166]
[1777580494721,32.37,76439.71,83.9,-0.38601,0.00024,18.64985]
[1777580499000,32.37,76438.96,83.9,-0.38618,0.00024,18.65218]
[1777580499757,32.37,76434.15,83.9,-0.38735,0.00024,18.66736]
[1777580503669,32.37,76440.02,83.9,-0.38593,0.00024,18.64888]
[1777580506825,32.37,76439.27,83.9,-0.38612,0.00024,18.65135]
[1777580506844,32.37,76439.27,83.9,-0.38612,0.00024,18.65135]
[1777580506981,32.37,76439.27,83.9,-0.38612,0.00024,18.65135]
[1777580507820,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580507871,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580508024,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580508155,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580508169,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580508484,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580508544,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580508639,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580508674,32.37,76440.35,83.9,-0.38586,0.00024,18.64794]
[1777580508708,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580508882,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580508952,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509108,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509270,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509387,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509400,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509529,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509608,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509653,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509696,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509734,32.37,76453.64,83.9,-0.38264,0.00024,18.60501]
[1777580509665,32.38,76485.76,83.9,-0.37491,0.00024,18.49638]
[1777580509842,32.38,76485.76,83.9,-0.37491,0.00024,18.49638]
[1777580510025,32.38,76485.76,83.9,-0.37491,0.00024,18.49638]
[1777580510253,32.38,76485.76,83.9,-0.37491,0.00024,18.49638]
[1777580510450,32.38,76485.76,83.9,-0.37491,0.00024,18.49638]
[1777580510671,32.38,76485.76,83.9,-0.37491,0.00024,18.49638]
[1777580510764,32.38,76513.76,83.9,-0.36821,0.00024,18.39594]
[1777580510832,32.38,76513.76,83.9,-0.36821,0.00024,18.39594]
[1777580511000,32.38,76513.76,83.9,-0.36821,0.00024,18.39594]
[1777580511130,32.38,76513.76,83.9,-0.36821,0.00024,18.39594]
[1777580511651,32.38,76526.81,83.9,-0.3651,0.00024,18.34743]
[1777580511856,32.38,76526.81,83.9,-0.3651,0.00024,18.34743]
[1777580511890,32.38,76526.81,83.9,-0.3651,0.00024,18.34743]
[1777580512041,32.38,76526.81,83.9,-0.3651,0.00024,18.34743]
[1777580512224,32.38,76526.81,83.9,-0.3651,0.00024,18.34743]
[1777580512308,32.38,76526.81,83.9,-0.3651,0.00024,18.34743]
[1777580512444,32.38,76526.81,83.9,-0.3651,0.00024,18.34743]
[1777580512557,32.38,76526.81,83.9,-0.3651,0.00024,18.34743]
[1777580513090,32.38,76523.0,83.9,-0.36601,0.00024,18.36181]
[1777580513315,32.38,76523.0,83.9,-0.36601,0.00024,18.36181]
[1777580513361,32.38,76523.0,83.9,-0.36601,0.00024,18.36181]
[1777580513472,32.38,76523.0,83.9,-0.36601,0.00024,18.36181]
[1777580513577,32.38,76523.0,83.9,-0.36601,0.00024,18.36181]
[1777580513636,32.38,76501.35,83.9,-0.37118,0.00024,18.44129]
[1777580513971,32.38,76501.35,83.9,-0.37118,0.00024,18.44129]
[1777580514072,32.38,76498.33,83.9,-0.37191,0.00024,18.45214]
[1777580514792,32.38,76498.33,83.9,-0.37191,0.00024,18.45214]
[1777580514936,32.38,76498.33,83.9,-0.37191,0.00024,18.45214]
[1777580516791,32.38,76496.83,83.9,-0.37227,0.00024,18.45751]
[1777580522645,32.38,76495.25,83.9,-0.37265,0.00024,18.46315]
[1777580522673,32.38,76495.25,83.9,-0.37265,0.00024,18.46315]
[1777580527960,32.38,76493.85,83.9,-0.37298,0.00024,18.46812]
[1777580530236,32.38,76493.4,83.9,-0.37309,0.00024,18.46971]
[1777580531065,32.38,76492.81,83.9,-0.37323,0.00024,18.4718]
[1777580531146,32.38,76480.16,83.9,-0.37627,0.00024,18.51602]
[1777580532354,32.38,76480.16,83.9,-0.37627,0.00024,18.51602]
[1777580533046,32.38,76477.98,83.9,-0.37679,0.00024,18.52353]
[1777580533107,32.38,76477.68,83.9,-0.37686,0.00024,18.52455]
[1777580533802,32.38,76477.68,83.9,-0.37686,0.00024,18.52455]
[1777580534836,32.38,76478.1,83.9,-0.37677,0.00024,18.52318]
[1777580534868,32.38,76478.1,83.9,-0.37677,0.00024,18.52318]
[1777580535812,32.38,76476.92,83.9,-0.37705,0.00024,18.5273]
[1777580536481,32.38,76476.92,83.9,-0.37705,0.00024,18.5273]
[1777580537833,32.38,76474.11,83.9,-0.37774,0.00024,18.53704]
[1777580538737,32.38,76474.11,83.9,-0.37774,0.00024,18.53704]
[1777580538827,32.38,76474.26,83.9,-0.37771,0.00024,18.53658]
[1777580539998,32.39,76472.59,83.9,-0.37811,0.00024,18.54233]
[1777580540668,32.39,76472.59,83.9,-0.37811,0.00024,18.54233]
[1777580541693,32.39,76472.22,83.9,-0.3782,0.00024,18.54364]
[1777580541721,32.39,76472.22,83.9,-0.3782,0.00024,18.54364]
[1777580541805,32.39,76472.68,83.9,-0.3781,0.00024,18.54213]
[1777580542060,32.39,76478.56,83.9,-0.37668,0.00024,18.52196]
[1777580542866,32.39,76478.56,83.9,-0.37668,0.00024,18.52196]
[1777580543223,32.39,76478.56,83.9,-0.37668,0.00024,18.52196]
[1777580543600,32.39,76478.56,83.9,-0.37668,0.00024,18.52196]
[1777580543786,32.39,76482.69,83.9,-0.37568,0.00024,18.50765]
[1777580549110,32.4,76484.9,83.9,-0.37519,0.00024,18.50047]
[1777580555152,32.41,76484.48,83.9,-0.37529,0.00024,18.4977]
[1777580560178,32.41,76484.3,83.9,-0.37536,0.00024,18.49866]
[1777580560187,32.41,76483.96,83.9,-0.37545,0.00024,18.49992]
[1777580561873,32.41,76483.86,83.9,-0.37547,0.00024,18.50024]
[1777580564066,32.41,76483.75,83.9,-0.37549,0.00024,18.50057]
[1777580564729,32.41,76483.75,83.9,-0.37549,0.00024,18.50057]
[1777580564215,32.41,76483.02,83.9,-0.37566,0.00024,18.50307]
[1777580565355,32.41,76483.22,83.9,-0.37562,0.00024,18.50246]
[1777580566082,32.41,76483.22,83.9,-0.37562,0.00024,18.50246]
[1777580566426,32.41,76483.72,83.9,-0.3755,0.00024,18.5007]
[1777580566889,32.41,76483.72,83.9,-0.3755,0.00024,18.5007]
[1777580567638,32.41,76483.72,83.9,-0.3755,0.00024,18.5007]
[1777580567734,32.41,76483.65,83.9,-0.37552,0.00024,18.50102]
[1777580568026,32.41,76483.65,83.9,-0.37552,0.00024,18.50102]
[1777580569595,32.41,76483.58,83.9,-0.37554,0.00024,18.50124]
[1777580572249,32.41,76483.51,83.9,-0.37555,0.00024,18.50141]
[1777580573000,32.41,76483.51,83.9,-0.37555,0.00024,18.50138]
[1777580574817,32.41,76483.6,83.9,-0.37552,0.00024,18.50105]
[1777580577727,32.41,76483.4,83.9,-0.37557,0.00024,18.50168]
[1777580578409,32.41,76483.56,83.9,-0.37553,0.00024,18.5011]
[1777580578510,32.41,76483.52,83.9,-0.37554,0.00024,18.50122]
[1777580580692,32.41,76483.7,83.9,-0.3755,0.00024,18.50067]
[1777580581313,32.41,76483.51,83.9,-0.37555,0.00024,18.50141]
[1777580581335,32.41,76482.79,83.9,-0.37573,0.00024,18.50398]
[1777580586370,32.41,76483.23,83.9,-0.37561,0.00024,18.50235]
[1777580587165,32.41,76483.23,83.9,-0.37561,0.00024,18.50235]
[1777580590215,32.41,76482.6,83.9,-0.37576,0.00024,18.50447]
[1777580590981,32.41,76482.21,83.9,-0.37585,0.00024,18.5058]
[1777580592962,32.41,76482.22,83.9,-0.37585,0.00024,18.50573]
[1777580593655,32.41,76482.22,83.9,-0.37585,0.00024,18.50573]
[1777580593658,32.41,76482.17,83.9,-0.37586,0.00024,18.50588]
[1777580595074,32.41,76482.17,83.9,-0.37586,0.00024,18.50588]
[1777580595209,32.41,76482.17,83.9,-0.37586,0.00024,18.50588]
[1777580595433,32.41,76476.6,83.9,-0.37721,0.00024,18.52521]
[1777580596670,32.41,76476.6,83.9,-0.37721,0.00024,18.52521]
[1777580596686,32.41,76474.11,83.9,-0.37781,0.00024,18.53378]
[1777580597332,32.41,76474.11,83.9,-0.37781,0.00024,18.53378]
[1777580597771,32.41,76472.07,83.9,-0.3783,0.00024,18.54072]
[1777580599033,32.41,76471.94,83.9,-0.37833,0.00024,18.54121]
[1777580602540,32.42,76468.55,83.9,-0.37916,0.00024,18.5528]
[1777580603037,32.42,76468.71,83.9,-0.37912,0.00024,18.5523]
[1777580603063,32.42,76468.71,83.9,-0.37912,0.00024,18.5523]
[1777580603664,32.42,76461.35,83.9,-0.3809,0.00024,18.57696]
[1777580605773,32.42,76459.64,83.9,-0.38131,0.00024,18.58265]
[1777580605849,32.42,76459.64,83.9,-0.38131,0.00024,18.58265]
[1777580609691,32.42,76463.52,83.9,-0.38039,0.00024,18.56988]
[1777580613559,32.42,76468.45,83.9,-0.37918,0.00024,18.54881]
[1777580615767,32.42,76468.29,83.9,-0.37923,0.00024,18.54939]
[1777580615822,32.42,76468.29,83.9,-0.37923,0.00024,18.54939]
[1777580617200,32.43,76472.0,83.9,-0.37834,0.00024,18.53695]
[1777580617968,32.43,76472.26,83.9,-0.37828,0.00024,18.53612]
[1777580624640,32.43,76473.08,83.9,-0.37811,0.00024,18.53372]
[1777580625316,32.43,76473.08,83.9,-0.37811,0.00024,18.53372]
[1777580630707,32.44,76473.02,83.9,-0.37814,0.00024,18.5342]
[1777580636724,32.45,76473.04,83.9,-0.37816,0.00024,18.53452]
[1777580641760,32.45,76472.13,83.9,-0.3784,0.00024,18.53786]
[1777580646795,32.46,76472.65,83.9,-0.37829,0.00024,18.53636]
[1777580651830,32.46,76472.36,83.9,-0.37838,0.00024,18.53761]
[1777580659886,32.47,76472.16,83.9,-0.37845,0.00024,18.53869]
[1777580663146,32.47,76471.54,83.9,-0.37861,0.00024,18.54094]
[1777580663687,32.47,76471.54,83.9,-0.37861,0.00024,18.54094]
[1777580663778,32.47,76471.54,83.9,-0.37861,0.00024,18.54094]
[1777580663838,32.47,76471.54,83.9,-0.37861,0.00024,18.54094]
[1777580663914,32.48,76464.47,83.9,-0.38031,0.00024,18.56471]
[1777580664141,32.48,76464.47,83.9,-0.38031,0.00024,18.56471]
[1777580664165,32.48,76464.47,83.9,-0.38031,0.00024,18.56471]
[1777580664218,32.48,76464.47,83.9,-0.38031,0.00024,18.56471]
[1777580664282,32.48,76464.47,83.9,-0.38031,0.00024,18.56471]
[1777580664928,32.48,76464.47,83.9,-0.38031,0.00024,18.56471]
[1777580664921,32.48,76455.38,83.9,-0.38251,0.00024,18.59474]
[1777580665580,32.48,76455.38,83.9,-0.38251,0.00024,18.59474]
[1777580671175,32.48,76454.61,83.9,-0.3827,0.00024,18.59734]
[1777580677390,32.48,76454.17,83.9,-0.38278,0.00024,18.59414]
[1777580683048,32.48,76454.28,83.9,-0.38277,0.00024,18.5939]
[1777580686983,32.48,76452.38,83.9,-0.38323,0.00024,18.60013]
[1777580688227,32.48,76452.38,83.9,-0.38323,0.00024,18.60015]
[1777580693050,32.48,76452.42,83.9,-0.38322,0.00024,18.60008]
[1777580693563,32.48,76452.42,83.9,-0.38322,0.00024,18.60008]
[1777580695687,32.49,76448.35,83.9,-0.38421,0.00024,18.61327]
[1777580696142,32.49,76444.26,83.9,-0.38519,0.00024,18.62638]
[1777580696288,32.48,76437.28,83.9,-0.38688,0.00024,18.64843]
[1777580697405,32.48,76437.28,83.9,-0.38688,0.00024,18.64843]
[1777580697864,32.48,76437.28,83.9,-0.38688,0.00024,18.64843]
[1777580699951,32.48,76431.84,83.9,-0.38819,0.00024,18.66539]
[1777580701274,32.48,76431.15,83.9,-0.38836,0.00024,18.66748]
[1777580703313,32.48,76428.1,83.9,-0.38909,0.00024,18.67685]
[1777580709627,32.48,76429.64,83.9,-0.3887,0.00024,18.67193]
[1777580709702,32.48,76429.64,83.9,-0.3887,0.00024,18.67193]
[1777580709926,32.48,76429.64,83.9,-0.3887,0.00024,18.67193]
[1777580709982,32.48,76428.47,83.9,-0.38899,0.00024,18.67552]
[1777580709986,32.48,76428.47,83.9,-0.38899,0.00024,18.67552]
[1777580710338,32.48,76428.47,83.9,-0.38899,0.00024,18.67552]
[1777580710536,32.48,76418.77,83.9,-0.39134,0.00024,18.70516]
[1777580711244,32.48,76413.16,83.9,-0.39271,0.00024,18.72201]
[1777580716279,32.48,76412.06,83.9,-0.39298,0.00024,18.72539]
[1777580722321,32.48,76412.48,83.9,-0.39289,0.00024,18.72427]
[1777580723155,32.48,76412.48,83.9,-0.39289,0.00024,18.72427]
[1777580729370,32.49,76416.86,83.9,-0.39184,0.00024,18.71137]
[1777580734798,32.49,76415.22,83.9,-0.39222,0.00024,18.71168]
[1777580741455,32.5,76415.21,83.9,-0.39224,0.00024,18.71193]
[1777580746490,32.5,76414.89,83.9,-0.39233,0.00024,18.713]
[1777580751527,32.5,76415.22,83.9,-0.39226,0.00024,18.71213]
[1777580756562,32.51,76415.16,83.9,-0.39228,0.00024,18.71242]
[1777580761597,32.51,76416.59,83.9,-0.39194,0.00024,18.70826]
[1777580765400,32.51,76416.75,83.9,-0.39191,0.00024,18.70783]
[1777580765447,32.51,76416.75,83.9,-0.39191,0.00024,18.70783]
[1777580765516,32.51,76416.75,83.9,-0.39191,0.00024,18.70783]
[1777580765816,32.51,76416.75,83.9,-0.39191,0.00024,18.70783]
[1777580766258,32.51,76419.08,83.9,-0.39134,0.00024,18.70088]
[1777580766262,32.51,76419.08,83.9,-0.39134,0.00024,18.70088]
[1777580766327,32.51,76419.08,83.9,-0.39134,0.00024,18.70088]
[1777580766773,32.51,76419.08,83.9,-0.39134,0.00024,18.70088]
[1777580766777,32.51,76419.08,83.9,-0.39134,0.00024,18.70088]
[1777580766832,32.51,76424.43,83.9,-0.39005,0.00024,18.68468]
[1777580769653,32.51,76429.62,83.9,-0.3888,0.00024,18.66889]
[1777580774245,32.52,76433.68,83.9,-0.38784,0.00024,18.65653]
[1777580777960,32.52,76434.43,83.9,-0.38766,0.00024,18.65422]
[1777580780720,32.52,76435.37,83.9,-0.38743,0.00024,18.65124]
[1777580781830,32.52,76434.36,83.9,-0.38767,0.00024,18.65436]
[1777580784185,32.52,76430.07,83.9,-0.3887,0.00024,18.6676]
[1777580784716,32.52,76430.07,83.9,-0.3887,0.00024,18.6676]
[1777580785574,32.52,76429.89,83.9,-0.38874,0.00024,18.66813]
[1777580789830,32.51,76430.18,83.9,-0.38866,0.00024,18.66713]
[1777580792459,32.51,76430.2,83.9,-0.38863,0.00024,18.66229]
[1777580792477,32.51,76430.2,83.9,-0.38863,0.00024,18.66229]
[1777580799721,32.51,76429.48,83.9,-0.38879,0.00024,18.66434]
[1777580802631,32.51,76431.52,83.9,-0.38829,0.00024,18.65795]
[1777580807230,32.5,76433.25,83.9,-0.38786,0.00024,18.65246]
[1777580807923,32.5,76433.25,83.9,-0.38786,0.00024,18.65246]
[1777580807971,32.5,76433.25,83.9,-0.38786,0.00024,18.65246]
[1777580808999,32.5,76433.21,83.9,-0.38787,0.00024,18.65257]
[1777580814968,32.5,76433.33,83.9,-0.38783,0.00024,18.65206]
[1777580820007,32.5,76434.63,83.9,-0.38751,0.00024,18.64792]
[1777580824564,32.5,76435.07,83.9,-0.3874,0.00024,18.6465]
[1777580830072,32.49,76435.06,83.9,-0.3874,0.00024,18.64643]
[1777580835109,32.49,76437.45,83.9,-0.38682,0.00024,18.63886]
[1777580840143,32.49,76438.01,83.9,-0.38668,0.00024,18.63704]
[1777580842072,32.49,76438.01,83.9,-0.38668,0.00024,18.63704]
[1777580842417,32.49,76438.01,83.9,-0.38667,0.00024,18.63703]
[1777580843789,32.49,76445.79,83.9,-0.38479,0.00024,18.6123]
[1777580849206,32.49,76447.55,83.9,-0.38437,0.00024,18.6067]
[1777580850481,32.49,76447.55,83.9,-0.38437,0.00024,18.6067]
[1777580850661,32.49,76447.55,83.9,-0.38437,0.00024,18.6067]
[1777580856916,32.49,76443.75,83.9,-0.38526,0.00024,18.61413]
[1777580860301,32.49,76443.79,83.9,-0.38525,0.00024,18.61399]
[1777580860840,32.49,76443.79,83.9,-0.38525,0.00024,18.61399]
[1777580866325,32.49,76442.16,83.9,-0.38564,0.00024,18.61909]
[1777580870971,32.49,76442.19,83.9,-0.38563,0.00024,18.61898]
[1777580876395,32.49,76442.1,83.9,-0.38565,0.00024,18.61915]
[1777580877151,32.49,76442.1,83.9,-0.38565,0.00024,18.61915]
[1777580882437,32.48,76442.45,83.9,-0.38556,0.00024,18.61796]
[1777580887472,32.48,76442.83,83.9,-0.38546,0.00024,18.61669]
[1777580890318,32.48,76440.95,83.9,-0.38591,0.00024,18.62264]
[1777580896535,32.48,76443.5,83.9,-0.38529,0.00024,18.61445]
[1777580904591,32.48,76443.46,83.9,-0.38529,0.00024,18.61451]
[1777580909626,32.48,76444.4,83.9,-0.38506,0.00024,18.61148]
[1777580911336,32.48,76444.79,83.9,-0.38497,0.00024,18.61022]
[1777580920355,32.48,76444.76,83.9,-0.38495,0.00024,18.60558]
[1777580925738,32.48,76443.73,83.9,-0.3852,0.00024,18.60881]
[1777580926660,32.48,76443.73,83.9,-0.3852,0.00024,18.60881]
[1777580931781,32.47,76443.97,83.9,-0.38513,0.00024,18.60798]
[1777580932207,32.47,76443.97,83.9,-0.38513,0.00024,18.60798]
[1777580937822,32.47,76443.05,83.9,-0.38535,0.00024,18.61086]
[1777580942858,32.47,76443.9,83.9,-0.38514,0.00024,18.60809]
[1777580943217,32.47,76443.9,83.9,-0.38514,0.00024,18.60809]
[1777580948900,32.47,76443.72,83.9,-0.38518,0.00024,18.6086]
[1777580953934,32.47,76443.39,83.9,-0.38526,0.00024,18.60959]
[1777580954228,32.47,76443.39,83.9,-0.38526,0.00024,18.60959]
[1777580959977,32.47,76443.18,83.9,-0.3853,0.00024,18.61019]
[1777580966020,32.47,76443.28,83.9,-0.38527,0.00024,18.60979]
[1777580973073,32.46,76443.65,83.9,-0.38515,0.00024,18.60381]
[1777580978108,32.46,76443.25,83.9,-0.38525,0.00024,18.60502]
[1777580980390,32.46,76443.1,83.9,-0.38528,0.00024,18.60548]
[1777580988185,32.46,76443.25,83.9,-0.38524,0.00024,18.60496]
[1777580989754,32.46,76443.66,83.9,-0.38514,0.00024,18.60358]
[1777580996234,32.46,76443.83,83.9,-0.38509,0.00024,18.60296]
[1777581000069,32.46,76444.16,83.9,-0.38501,0.00024,18.60188]
[1777581000085,32.46,76444.16,83.9,-0.38501,0.00024,18.60188]
[1777581000226,32.46,76444.16,83.9,-0.38501,0.00024,18.60188]
[1777581000245,32.46,76444.16,83.9,-0.38501,0.00024,18.60188]
[1777581000264,32.46,76435.15,83.9,-0.38719,0.00024,18.63041]
[1777581000322,32.46,76435.15,83.9,-0.38719,0.00024,18.63041]
[1777581000492,32.46,76435.15,83.9,-0.38719,0.00024,18.63041]
[1777581000678,32.46,76435.15,83.9,-0.38719,0.00024,18.63041]
[1777581000760,32.46,76435.15,83.9,-0.38719,0.00024,18.63041]
[1777581001014,32.46,76435.15,83.9,-0.38719,0.00024,18.63041]
[1777581001131,32.46,76435.15,83.9,-0.38719,0.00024,18.63041]
[1777581001270,32.46,76427.66,83.9,-0.38901,0.00024,18.65371]
[1777581001407,32.46,76427.66,83.9,-0.38901,0.00024,18.65371]
[1777581001563,32.46,76427.66,83.9,-0.38901,0.00024,18.65371]
[1777581001735,32.46,76427.66,83.9,-0.38901,0.00024,18.65371]
[1777581002051,32.46,76427.66,83.9,-0.38901,0.00024,18.65371]
[1777581002207,32.46,76427.66,83.9,-0.38901,0.00024,18.65371]
[1777581002606,32.46,76426.13,83.9,-0.38938,0.00024,18.65848]
[1777581002947,32.46,76426.13,83.9,-0.38938,0.00024,18.65848]
[1777581003027,32.46,76426.13,83.9,-0.38938,0.00024,18.65848]
[1777581003204,32.46,76426.13,83.9,-0.38939,0.00024,18.65853]
[1777581004041,32.46,76426.13,83.9,-0.38939,0.00024,18.65853]
[1777581004140,32.46,76432.66,83.9,-0.3878,0.00024,18.63831]
[1777581009325,32.46,76434.02,83.9,-0.38748,0.00024,18.63417]
[1777581010837,32.46,76434.02,83.9,-0.38748,0.00024,18.63417]
[1777581012203,32.46,76431.95,83.9,-0.38798,0.00024,18.64068]
[1777581012791,32.46,76436.81,83.9,-0.38681,0.00024,18.6255]
[1777581018795,32.46,76439.18,83.9,-0.38623,0.00024,18.61801]
[1777581018925,32.46,76439.18,83.9,-0.38623,0.00024,18.61801]
[1777581019108,32.46,76439.18,83.9,-0.38623,0.00024,18.61801]
[1777581020164,32.46,76441.41,83.9,-0.38569,0.00024,18.61095]
[1777581020257,32.46,76433.18,83.9,-0.38769,0.00024,18.63692]
[1777581024892,32.47,76438.11,83.9,-0.38651,0.00024,18.62159]
[1777581027236,32.47,76437.78,83.9,-0.38659,0.00024,18.62266]
[1777581027658,32.47,76437.68,83.9,-0.38662,0.00024,18.62301]
[1777581028136,32.47,76431.36,83.9,-0.38815,0.00024,18.64284]
[1777581028422,32.47,76431.36,83.9,-0.38815,0.00024,18.64284]
[1777581033493,32.47,76431.95,83.9,-0.38799,0.00024,18.63644]
[1777581034375,32.47,76431.95,83.9,-0.38799,0.00024,18.63644]
[1777581040231,32.48,76436.22,83.9,-0.38697,0.00024,18.62322]
[1777581040250,32.48,76436.22,83.9,-0.38697,0.00024,18.62322]
[1777581040429,32.48,76436.12,83.9,-0.387,0.00024,18.62356]
[1777581041241,32.48,76436.12,83.9,-0.387,0.00024,18.62356]
[1777581041970,32.48,76443.2,83.9,-0.38529,0.00024,18.60123]
[1777581043494,32.48,76445.38,83.9,-0.38476,0.00024,18.59425]
[1777581046985,32.48,76441.26,83.9,-0.38576,0.00024,18.60741]
[1777581050662,32.48,76439.45,83.9,-0.3862,0.00024,18.61327]
[1777581052587,32.48,76439.84,83.9,-0.38611,0.00024,18.61206]
[1777581052644,32.48,76439.84,83.9,-0.38611,0.00024,18.61206]
[1777581052704,32.48,76439.84,83.9,-0.38611,0.00024,18.61206]
[1777581052794,32.48,76439.84,83.9,-0.38611,0.00024,18.61206]
[1777581052813,32.48,76439.84,83.9,-0.38611,0.00024,18.61206]
[1777581054067,32.48,76444.11,83.9,-0.38508,0.00024,18.59847]
[1777581054168,32.48,76451.85,83.9,-0.38321,0.00024,18.57354]
[1777581055726,32.48,76453.68,83.9,-0.38276,0.00024,18.56759]
[1777581060400,32.48,76447.33,83.9,-0.3843,0.00024,18.5882]
[1777581061842,32.48,76447.41,83.9,-0.38428,0.00024,18.58794]
[1777581063707,32.48,76456.59,83.9,-0.38207,0.00024,18.55814]
[1777581064349,32.48,76456.59,83.9,-0.38207,0.00024,18.55814]
[1777581064795,32.48,76456.59,83.9,-0.38207,0.00024,18.55814]
[1777581067735,32.49,76450.97,83.9,-0.38343,0.00024,18.57654]
[1777581069324,32.49,76450.97,83.9,-0.38343,0.00024,18.57654]
[1777581078812,32.49,76450.54,83.9,-0.38354,0.00024,18.57804]
[1777581079364,32.49,76450.54,83.9,-0.38354,0.00024,18.57804]
[1777581084660,32.49,76450.74,83.9,-0.38349,0.00024,18.57741]
[1777581084688,32.49,76450.74,83.9,-0.38349,0.00024,18.57741]
[1777581090131,32.49,76446.27,83.9,-0.38457,0.00024,18.59181]
[1777581094706,32.49,76446.21,83.9,-0.38456,0.00024,18.58727]
[1777581097914,32.49,76444.97,83.9,-0.38486,0.00024,18.59121]
[1777581102981,32.49,76441.81,83.9,-0.38562,0.00024,18.6012]
[1777581105440,32.48,76441.72,83.9,-0.38564,0.00024,18.60147]
[1777581111036,32.48,76441.18,83.9,-0.38576,0.00024,18.60308]
[1777581112156,32.48,76441.18,83.9,-0.38576,0.00024,18.60308]
[1777581115462,32.48,76444.47,83.9,-0.38496,0.00024,18.59254]
[1777581120800,32.48,76445.69,83.9,-0.38466,0.00024,18.58861]
[1777581124298,32.48,76448.94,83.9,-0.38388,0.00024,18.57815]
[1777581124351,32.48,76448.94,83.9,-0.38388,0.00024,18.57815]
[1777581125017,32.48,76448.86,83.9,-0.3839,0.00024,18.57841]
[1777581125916,32.48,76448.91,83.9,-0.38389,0.00024,18.57825]
[1777581126250,32.48,76448.91,83.9,-0.38389,0.00024,18.57825]
[1777581129343,32.48,76449.16,83.9,-0.38383,0.00024,18.57745]
[1777581135754,32.48,76447.91,83.9,-0.38413,0.00024,18.58148]
[1777581135825,32.48,76447.91,83.9,-0.38413,0.00024,18.58148]
[1777581139351,32.48,76453.15,83.9,-0.38286,0.00024,18.56449]
[1777581144386,32.48,76453.94,83.9,-0.38267,0.00024,18.56194]
[1777581145847,32.48,76454.24,83.9,-0.3826,0.00024,18.56096]
[1777581152442,32.48,76453.8,83.9,-0.38268,0.00024,18.55771]
[1777581155779,32.48,76454.89,83.9,-0.38242,0.00024,18.55415]
[1777581156938,32.48,76454.89,83.9,-0.38242,0.00024,18.55416]
[1777581161590,32.48,76455.98,83.9,-0.38216,0.00024,18.55062]
[1777581161950,32.48,76455.98,83.9,-0.38216,0.00024,18.55062]
[1777581161989,32.48,76455.98,83.9,-0.38216,0.00024,18.55062]
[1777581161990,32.48,76455.98,83.9,-0.38216,0.00024,18.55062]
[1777581162140,32.48,76455.98,83.9,-0.38216,0.00024,18.55062]
[1777581162241,32.48,76459.68,83.9,-0.38127,0.00024,18.53845]
[1777581162855,32.48,76459.68,83.9,-0.38127,0.00024,18.53845]
[1777581163340,32.48,76463.35,83.9,-0.38038,0.00024,18.5262]
[1777581163617,32.48,76463.35,83.9,-0.38038,0.00024,18.5262]
[1777581163771,32.48,76463.35,83.9,-0.38038,0.00024,18.5262]
[1777581165877,32.48,76465.74,83.9,-0.3798,0.00024,18.51825]
[1777581167770,32.48,76463.95,83.9,-0.38024,0.00024,18.52432]
[1777581168410,32.48,76463.95,83.9,-0.38024,0.00024,18.52432]
[1777581168420,32.48,76463.42,83.9,-0.38037,0.00024,18.52611]
[1777581168461,32.48,76463.42,83.9,-0.38037,0.00024,18.52611]
[1777581168554,32.48,76463.73,83.9,-0.38029,0.00024,18.52501]
[1777581173589,32.49,76461.68,83.9,-0.38079,0.00024,18.53197]
[1777581175602,32.49,76456.43,83.9,-0.38206,0.00024,18.54934]
[1777581180638,32.49,76457.52,83.9,-0.38181,0.00024,18.54587]
[1777581183659,32.49,76463.41,83.9,-0.38039,0.00024,18.52647]
[1777581185841,32.49,76464.16,83.9,-0.38022,0.00024,18.52401]
[1777581188327,32.49,76465.54,83.9,-0.37989,0.00024,18.51949]
[1777581188348,32.49,76465.54,83.9,-0.37989,0.00024,18.51949]
[1777581189579,32.49,76468.11,83.9,-0.37928,0.00024,18.51097]
[1777581190259,32.49,76468.11,83.9,-0.37928,0.00024,18.51097]
[1777581195742,32.5,76468.0,83.9,-0.37933,0.00024,18.51173]
[1777581199055,32.5,76468.52,83.9,-0.37921,0.00024,18.51009]
[1777581202223,32.51,76469.2,83.9,-0.37906,0.00024,18.50796]
[1777581204510,32.51,76474.51,83.9,-0.37779,0.00024,18.49019]
[1777581212863,32.52,76472.5,83.9,-0.37829,0.00024,18.49284]
[1777581215428,32.52,76472.61,83.9,-0.37826,0.00024,18.49253]
[1777581216068,32.53,76472.33,83.9,-0.37834,0.00024,18.49354]
[1777581216715,32.53,76472.39,83.9,-0.37833,0.00024,18.4934]
[1777581221926,32.53,76473.64,83.9,-0.37805,0.00024,18.48955]
[1777581226998,32.54,76473.42,83.9,-0.37812,0.00024,18.49056]
[1777581227053,32.54,76473.27,83.9,-0.37816,0.00024,18.49113]
[1777581231973,32.54,76474.19,83.9,-0.37793,0.00024,18.48793]
[1777581237033,32.54,76474.94,83.9,-0.37775,0.00024,18.48525]
[1777581242069,32.53,76474.75,83.9,-0.37778,0.00024,18.48579]
[1777581247105,32.53,76475.44,83.9,-0.37761,0.00024,18.48334]
[1777581251006,32.53,76475.3,83.9,-0.37764,0.00024,18.48375]
[1777581252139,32.53,76469.28,83.9,-0.37908,0.00024,18.50405]
[1777581253048,32.53,76469.28,83.9,-0.37908,0.00024,18.50405]
[1777581253147,32.53,76468.66,83.9,-0.37923,0.00024,18.50613]
[1777581254303,32.53,76468.66,83.9,-0.37923,0.00024,18.50613]
[1777581256675,32.53,76467.75,83.9,-0.37946,0.00024,18.50933]
[1777581257438,32.53,76467.75,83.9,-0.37946,0.00024,18.50933]
[1777581259661,32.54,76466.9,83.9,-0.37968,0.00024,18.51232]
[1777581259876,32.54,76466.9,83.9,-0.37968,0.00024,18.51232]
[1777581263314,32.54,76463.21,83.9,-0.38057,0.00024,18.52474]
[1777581269259,32.54,76460.95,83.9,-0.38114,0.00024,18.53248]
[1777581274500,32.55,76461.02,83.9,-0.3811,0.00024,18.52763]
[1777581280453,32.55,76462.29,83.9,-0.38081,0.00024,18.52366]
[1777581286525,32.56,76461.29,83.9,-0.38107,0.00024,18.52724]
[1777581294973,32.56,76457.92,83.9,-0.3819,0.00024,18.53862]
[1777581300476,32.57,76457.14,83.9,-0.3821,0.00024,18.54136]
[1777581306518,32.57,76457.29,83.9,-0.38208,0.00024,18.54106]
[1777581307432,32.57,76457.29,83.9,-0.38208,0.00024,18.54106]
[1777581312559,32.57,76455.88,83.9,-0.38243,0.00024,18.54586]
[1777581313076,32.57,76455.88,83.9,-0.38243,0.00024,18.54586]
[1777581313709,32.58,76456.2,83.9,-0.38236,0.00024,18.54484]
[1777581319608,32.58,76456.5,83.9,-0.3823,0.00024,18.54405]
[1777581321458,32.58,76456.5,83.9,-0.3823,0.00024,18.54405]
[1777581321460,32.58,76456.5,83.9,-0.3823,0.00024,18.54405]
[1777581321662,32.58,76456.5,83.9,-0.3823,0.00024,18.54411]
[1777581323064,32.58,76456.5,83.9,-0.3823,0.00024,18.54414]
[1777581328673,32.59,76461.72,83.9,-0.38106,0.00024,18.52723]
[1777581331199,32.59,76462.08,83.9,-0.38098,0.00024,18.52612]
[1777581334904,32.59,76463.13,83.9,-0.38072,0.00024,18.5181]
[1777581335179,32.59,76463.13,83.9,-0.38072,0.00024,18.5181]
[1777581335223,32.59,76463.13,83.9,-0.38072,0.00024,18.5181]
[1777581335265,32.59,76463.13,83.9,-0.38072,0.00024,18.5181]
[1777581335445,32.59,76461.16,83.9,-0.38119,0.00024,18.52464]
[1777581335887,32.59,76461.16,83.9,-0.38119,0.00024,18.52464]
[1777581336181,32.59,76461.16,83.9,-0.38119,0.00024,18.52464]
[1777581336218,32.59,76484.55,83.9,-0.37557,0.00024,18.44571]
[1777581337084,32.59,76484.55,83.9,-0.37557,0.00024,18.44571]
[1777581337300,32.59,76484.6,83.9,-0.37556,0.00024,18.44553]
[1777581337802,32.59,76484.6,83.9,-0.37556,0.00024,18.44553]
[1777581344786,32.59,76482.11,83.9,-0.37615,0.00024,18.45396]
[1777581348814,32.59,76476.79,83.9,-0.37742,0.00024,18.47202]
[1777581352669,32.58,76475.93,83.9,-0.37762,0.00024,18.47485]
[1777581354715,32.58,76476.1,83.9,-0.37757,0.00024,18.47421]
[1777581357733,32.58,76476.09,83.9,-0.37757,0.00024,18.47416]
[1777581360853,32.58,76476.43,83.9,-0.37748,0.00024,18.47292]
[1777581360863,32.58,76476.43,83.9,-0.37748,0.00024,18.47292]
[1777581365933,32.58,76476.53,83.9,-0.37745,0.00024,18.47241]
[1777581371508,32.57,76476.73,83.9,-0.37739,0.00024,18.47167]
[1777581377011,32.57,76477.22,83.9,-0.37726,0.00024,18.46975]
[1777581382045,32.57,76476.96,83.9,-0.37731,0.00024,18.4705]
[1777581385065,32.57,76477.64,83.9,-0.37715,0.00024,18.46812]
[1777581390102,32.56,76477.54,83.9,-0.37716,0.00024,18.46829]
[1777581394966,32.56,76477.68,83.9,-0.37709,0.00024,18.46298]
[1777581395698,32.56,76477.68,83.9,-0.37709,0.00024,18.46298]
[1777581402627,32.56,76477.52,83.9,-0.37712,0.00024,18.46336]
[1777581403291,32.56,76477.74,83.9,-0.37706,0.00024,18.46253]
[1777581406979,32.55,76477.74,83.9,-0.37706,0.00024,18.46242]
[1777581408142,32.55,76477.81,83.9,-0.37704,0.00024,18.46215]
[1777581409628,32.55,76478.14,83.9,-0.37696,0.00024,18.461]
[1777581410396,32.55,76478.01,83.9,-0.37699,0.00024,18.46141]
[1777581412288,32.55,76483.4,83.9,-0.37569,0.00024,18.44285]
[1777581418108,32.55,76483.15,83.9,-0.37574,0.00024,18.44357]
[1777581421459,32.55,76482.78,83.9,-0.37582,0.00024,18.44477]
[1777581422536,32.55,76482.78,83.9,-0.37582,0.00024,18.44475]
[1777581422624,32.55,76482.78,83.9,-0.37582,0.00024,18.44475]
[1777581422630,32.55,76476.74,83.9,-0.37727,0.00024,18.46543]
[1777581423953,32.55,76473.07,83.9,-0.37816,0.00024,18.47796]
[1777581424935,32.55,76472.53,83.9,-0.37829,0.00024,18.47985]
[1777581429369,32.55,76469.96,83.9,-0.37892,0.00024,18.48873]
[1777581429892,32.55,76469.94,83.9,-0.37893,0.00024,18.48885]
[1777581435417,32.56,76472.65,83.9,-0.3783,0.00024,18.48006]
[1777581436982,32.56,76472.5,83.9,-0.37834,0.00024,18.48063]
[1777581439048,32.56,76472.7,83.9,-0.3783,0.00024,18.48001]
[1777581443473,32.57,76472.7,83.9,-0.37832,0.00024,18.48038]
[1777581444480,32.57,76472.74,83.9,-0.37832,0.00024,18.48031]
[1777581449515,32.58,76471.5,83.9,-0.37864,0.00024,18.48479]
[1777581453065,32.58,76471.7,83.9,-0.37857,0.00024,18.47955]
[1777581453074,32.58,76471.7,83.9,-0.37857,0.00024,18.47955]
[1777581453547,32.58,76482.22,83.9,-0.37605,0.00024,18.44381]
[1777581454060,32.58,76482.22,83.9,-0.37605,0.00024,18.44381]
[1777581455589,32.58,76483.69,83.9,-0.3757,0.00024,18.43873]
[1777581456025,32.58,76484.83,83.9,-0.37542,0.00024,18.43477]
[1777581456373,32.58,76484.83,83.9,-0.37542,0.00024,18.43477]
[1777581456502,32.58,76484.83,83.9,-0.37542,0.00024,18.43477]
[1777581456990,32.58,76484.59,83.9,-0.37548,0.00024,18.43558]
[1777581457196,32.58,76484.59,83.9,-0.37548,0.00024,18.43558]
[1777581458053,32.58,76484.74,83.9,-0.37544,0.00024,18.43505]
[1777581458296,32.58,76484.74,83.9,-0.37544,0.00024,18.43505]
[1777581458758,32.58,76484.74,83.9,-0.37544,0.00024,18.43505]
[1777581466647,32.58,76485.78,83.9,-0.37518,0.00024,18.43128]
[1777581466985,32.58,76485.78,83.9,-0.37518,0.00024,18.43128]
[1777581469183,32.58,76485.81,83.9,-0.37517,0.00024,18.43113]
[1777581471677,32.58,76484.07,83.9,-0.37559,0.00024,18.4371]
[1777581476718,32.57,76482.43,83.9,-0.37597,0.00024,18.44259]
[1777581477670,32.57,76482.43,83.9,-0.37597,0.00024,18.44259]
[1777581480083,32.57,76483.23,83.9,-0.37577,0.00024,18.43974]
[1777581480634,32.57,76483.23,83.9,-0.37577,0.00024,18.43974]
[1777581480840,32.57,76485.88,83.9,-0.37514,0.00024,18.43056]
[1777581481567,32.57,76485.88,83.9,-0.37514,0.00024,18.43056]
[1777581485361,32.57,76491.13,83.9,-0.37387,0.00024,18.41219]
[1777581486711,32.57,76491.01,83.9,-0.3739,0.00024,18.41259]
[1777581490243,32.57,76494.38,83.9,-0.37309,0.00024,18.40074]
[1777581495868,32.57,76494.43,83.9,-0.37308,0.00024,18.4005]
[1777581499278,32.57,76494.06,83.9,-0.37316,0.00024,18.40177]
[1777581500758,32.57,76494.06,83.9,-0.37316,0.00024,18.40176]
[1777581505939,32.56,76493.13,83.9,-0.37338,0.00024,18.40493]
[1777581511422,32.56,76493.41,83.9,-0.37331,0.00024,18.40388]
[1777581513454,32.56,76494.72,83.9,-0.37296,0.00024,18.39446]
[1777581514953,32.56,76495.28,83.9,-0.37283,0.00024,18.39246]
[1777581520041,32.56,76494.95,83.9,-0.3729,0.00024,18.39356]
[1777581525076,32.56,76494.28,83.9,-0.37306,0.00024,18.39587]
[1777581530111,32.56,76494.18,83.9,-0.37308,0.00024,18.39618]
[1777581540181,32.56,76494.22,83.9,-0.37307,0.00024,18.39597]
[1777581546223,32.56,76494.23,83.9,-0.37306,0.00024,18.39592]
[1777581551258,32.56,76494.19,83.9,-0.37307,0.00024,18.39605]
[1777581557301,32.56,76494.5,83.9,-0.373,0.00024,18.39495]
[1777581561419,32.56,76494.42,83.9,-0.37302,0.00024,18.39523]
[1777581567703,32.56,76494.42,83.9,-0.37302,0.00024,18.39523]
[1777581574421,32.56,76494.26,83.9,-0.37303,0.00024,18.39105]
[1777581577013,32.56,76493.76,83.9,-0.37315,0.00024,18.39281]
[1777581578222,32.56,76493.73,83.9,-0.37316,0.00024,18.39292]
[1777581583485,32.56,76496.71,83.9,-0.37244,0.00024,18.38241]
[1777581589527,32.56,76496.51,83.9,-0.3725,0.00024,18.38317]
[1777581594564,32.56,76495.42,83.9,-0.37276,0.00024,18.38707]
[1777581599599,32.56,76495.33,83.9,-0.37278,0.00024,18.3874]
[1777581602695,32.56,76494.95,83.9,-0.37287,0.00024,18.38875]
[1777581608587,32.56,76494.8,83.9,-0.37291,0.00024,18.38929]
[1777581613199,32.56,76494.94,83.9,-0.37288,0.00024,18.38879]
[1777581613731,32.56,76494.94,83.9,-0.37288,0.00024,18.38879]
[1777581613824,32.56,76494.94,83.9,-0.37288,0.00024,18.38879]
[1777581620746,32.56,76495.37,83.9,-0.37277,0.00024,18.38729]
[1777581625781,32.56,76495.38,83.9,-0.37277,0.00024,18.38728]
[1777581627005,32.56,76495.35,83.9,-0.37278,0.00024,18.38739]
[1777581628062,32.56,76495.35,83.9,-0.37278,0.00024,18.38739]
[1777581630339,32.56,76493.2,83.9,-0.3733,0.00024,18.39497]
[1777581630983,32.56,76493.23,83.9,-0.37329,0.00024,18.39487]
[1777581634795,32.56,76492.99,83.9,-0.37332,0.00024,18.39095]
[1777581634800,32.56,76492.99,83.9,-0.37332,0.00024,18.39095]
[1777581634925,32.56,76492.99,83.9,-0.37332,0.00024,18.39095]
[1777581635180,32.56,76492.08,83.9,-0.37354,0.00024,18.39415]
[1777581635256,32.56,76492.08,83.9,-0.37354,0.00024,18.39415]
[1777581635286,32.56,76492.08,83.9,-0.37354,0.00024,18.39415]
[1777581635323,32.56,76492.08,83.9,-0.37354,0.00024,18.39415]
[1777581635331,32.56,76492.08,83.9,-0.37354,0.00024,18.39415]
[1777581635424,32.56,76492.08,83.9,-0.37354,0.00024,18.39415]
[1777581635824,32.56,76492.08,83.9,-0.37354,0.00024,18.39415]
[1777581635852,32.56,76479.96,83.9,-0.37644,0.00024,18.43621]
[1777581636347,32.56,76479.96,83.9,-0.37644,0.00024,18.43621]
[1777581636789,32.56,76479.96,83.9,-0.37644,0.00024,18.43621]
[1777581636859,32.56,76480.82,83.9,-0.37624,0.00024,18.43336]
[1777581636996,32.56,76480.82,83.9,-0.37624,0.00024,18.43336]
[1777581637391,32.56,76480.82,83.9,-0.37624,0.00024,18.43336]
[1777581637420,32.56,76480.82,83.9,-0.37624,0.00024,18.43336]
[1777581639727,32.56,76482.53,83.9,-0.37583,0.00024,18.42742]
[1777581642568,32.56,76483.39,83.9,-0.37562,0.00024,18.42437]
[1777581647058,32.56,76485.12,83.9,-0.37519,0.00024,18.41826]
[1777581647743,32.56,76485.12,83.9,-0.37519,0.00024,18.41826]
[1777581651964,32.56,76477.3,83.9,-0.37706,0.00024,18.44502]
[1777581652689,32.56,76477.3,83.9,-0.37706,0.00024,18.44502]
[1777581654736,32.56,76477.41,83.9,-0.37703,0.00024,18.44461]
[1777581661031,32.55,76477.5,83.9,-0.37701,0.00024,18.44421]
[1777581665325,32.55,76477.5,83.9,-0.377,0.00024,18.44418]
[1777581665357,32.55,76477.5,83.9,-0.377,0.00024,18.44417]
[1777581667024,32.55,76475.23,83.9,-0.37755,0.00024,18.45197]
[1777581667073,32.55,76475.17,83.9,-0.37757,0.00024,18.45223]
[1777581668504,32.55,76475.17,83.9,-0.37757,0.00024,18.45223]
[1777581669087,32.55,76484.15,83.9,-0.37541,0.00024,18.4214]
[1777581670078,32.55,76484.15,83.9,-0.37541,0.00024,18.4214]
[1777581670094,32.55,76484.87,83.9,-0.37524,0.00024,18.41888]
[1777581671518,32.55,76484.87,83.9,-0.37524,0.00024,18.41888]
[1777581671525,32.56,76486.98,83.9,-0.37474,0.00024,18.41164]
[1777581672067,32.56,76486.98,83.9,-0.37474,0.00024,18.41164]
[1777581673693,32.55,76486.95,83.9,-0.37474,0.00024,18.41172]
[1777581674459,32.55,76487.36,83.9,-0.37464,0.00024,18.41027]
[1777581675404,32.55,76487.36,83.9,-0.37464,0.00024,18.41026]
[1777581681701,32.55,76491.05,83.9,-0.37375,0.00024,18.39727]
[1777581681893,32.55,76491.05,83.9,-0.37375,0.00024,18.39727]
[1777581682424,32.55,76491.44,83.9,-0.37366,0.00024,18.39589]
[1777581682890,32.55,76491.44,83.9,-0.37366,0.00024,18.39589]
[1777581683116,32.55,76492.16,83.9,-0.37348,0.00024,18.39335]
[1777581687343,32.55,76494.67,83.9,-0.37288,0.00024,18.38447]
[1777581689895,32.55,76494.77,83.9,-0.37286,0.00024,18.38411]
[1777581695271,32.55,76494.8,83.9,-0.37282,0.00024,18.37919]
[1777581700306,32.55,76494.74,83.9,-0.37283,0.00024,18.37937]
[1777581705341,32.55,76494.81,83.9,-0.37281,0.00024,18.37907]
[1777581710375,32.55,76495.33,83.9,-0.37268,0.00024,18.37719]
[1777581712703,32.55,76495.3,83.9,-0.37269,0.00024,18.37729]
[1777581714821,32.55,76495.83,83.9,-0.37256,0.00024,18.37539]
[1777581714938,32.55,76495.83,83.9,-0.37256,0.00024,18.37539]
[1777581714960,32.55,76495.83,83.9,-0.37256,0.00024,18.37539]
[1777581715913,32.55,76495.72,83.9,-0.37259,0.00024,18.37577]
[1777581719206,32.55,76492.53,83.9,-0.37335,0.00024,18.38697]
[1777581725481,32.54,76491.9,83.9,-0.37349,0.00024,18.38906]
[1777581730517,32.54,76492.07,83.9,-0.37344,0.00024,18.38836]
[1777581735552,32.54,76492.08,83.9,-0.37344,0.00024,18.38822]
[1777581740586,32.54,76492.1,83.9,-0.37342,0.00024,18.38805]
[1777581745625,32.54,76491.98,83.9,-0.37345,0.00024,18.38837]
[1777581750660,32.53,76492.37,83.9,-0.37335,0.00024,18.38689]
[1777581755695,32.53,76491.68,83.9,-0.37348,0.00024,18.38445]
[1777581760730,32.53,76492.25,83.9,-0.37334,0.00024,18.38234]
[1777581765765,32.53,76492.55,83.9,-0.37326,0.00024,18.38119]
[1777581766123,32.53,76492.55,83.9,-0.37326,0.00024,18.38119]
[1777581771810,32.53,76490.16,83.9,-0.37382,0.00024,18.38947]
[1777581776845,32.52,76490.11,83.9,-0.37383,0.00024,18.38952]
[1777581781880,32.52,76491.01,83.9,-0.3736,0.00024,18.38625]
[1777581786915,32.52,76491.81,83.9,-0.37341,0.00024,18.38334]
[1777581793815,32.52,76491.6,83.9,-0.37345,0.00024,18.38398]
[1777581797053,32.52,76490.76,83.9,-0.37365,0.00024,18.38685]
[1777581799930,32.52,76492.39,83.9,-0.37325,0.00024,18.38106]
[1777581800150,32.52,76496.92,83.9,-0.37216,0.00024,18.36501]
[1777581800565,32.52,76496.92,83.9,-0.37216,0.00024,18.36501]
[1777581800665,32.52,76496.92,83.9,-0.37216,0.00024,18.36501]
[1777581800781,32.52,76496.92,83.9,-0.37216,0.00024,18.36501]
[1777581800817,32.52,76496.92,83.9,-0.37216,0.00024,18.36501]
[1777581801098,32.52,76512.69,83.9,-0.36839,0.00024,18.30812]
[1777581801313,32.52,76512.69,83.9,-0.36839,0.00024,18.30812]
[1777581801801,32.52,76512.69,83.9,-0.36839,0.00024,18.30812]
[1777581801976,32.52,76512.69,83.9,-0.36839,0.00024,18.30812]
[1777581804058,32.52,76511.11,83.9,-0.36877,0.00024,18.31387]
[1777581806651,32.52,76512.45,83.9,-0.36845,0.00024,18.30899]
[1777581810834,32.52,76512.85,83.9,-0.36835,0.00024,18.30756]
[1777581811091,32.52,76511.33,83.9,-0.36869,0.00024,18.30834]
[1777581811297,32.52,76511.33,83.9,-0.36869,0.00024,18.30834]
[1777581812098,32.52,76508.24,83.9,-0.36943,0.00024,18.31962]
[1777581813296,32.52,76508.29,83.9,-0.36942,0.00024,18.31943]
[1777581815197,32.52,76505.23,83.9,-0.37015,0.00024,18.33046]
[1777581815218,32.52,76505.23,83.9,-0.37015,0.00024,18.33046]
[1777581815223,32.52,76505.23,83.9,-0.37015,0.00024,18.33046]
[1777581815237,32.52,76505.23,83.9,-0.37015,0.00024,18.33046]
[1777581815318,32.52,76505.23,83.9,-0.37015,0.00024,18.33046]
[1777581815789,32.52,76505.23,83.9,-0.37015,0.00024,18.33046]
[1777581816048,32.52,76505.23,83.9,-0.37015,0.00024,18.33046]
[1777581816126,32.52,76494.13,83.9,-0.3728,0.00024,18.3701]
[1777581817166,32.52,76492.05,83.9,-0.3733,0.00024,18.37745]
[1777581822007,32.52,76491.96,83.9,-0.37332,0.00024,18.37774]
[1777581823939,32.51,76492.15,83.9,-0.37328,0.00024,18.37703]
[1777581826682,32.51,76494.78,83.9,-0.37264,0.00024,18.36773]
[1777581826753,32.51,76495.18,83.9,-0.37255,0.00024,18.36631]
[1777581828987,32.51,76497.5,83.9,-0.37199,0.00024,18.35807]
[1777581831919,32.51,76499.57,83.9,-0.37148,0.00024,18.35053]
[1777581831931,32.51,76499.57,83.9,-0.37148,0.00024,18.35053]
[1777581831985,32.51,76499.85,83.9,-0.37142,0.00024,18.34949]
[1777581836617,32.51,76499.05,83.9,-0.37161,0.00024,18.35239]
[1777581842309,32.51,76497.03,83.9,-0.3721,0.00024,18.35966]
[1777581847344,32.51,76496.01,83.9,-0.37234,0.00024,18.3633]
[1777581852379,32.51,76494.45,83.9,-0.37272,0.00024,18.36882]
[1777581855399,32.51,76499.35,83.9,-0.37154,0.00024,18.35141]
[1777581858975,32.51,76499.62,83.9,-0.37148,0.00024,18.35048]
[1777581861984,32.51,76499.73,83.9,-0.37146,0.00024,18.35013]
[1777581862855,32.51,76499.73,83.9,-0.37146,0.00024,18.35014]
[1777581863054,32.51,76499.73,83.9,-0.37146,0.00024,18.35014]
[1777581863136,32.52,76499.73,83.9,-0.37146,0.00024,18.35016]
[1777581863638,32.52,76499.73,83.9,-0.37146,0.00024,18.35016]
[1777581864919,32.51,76500.6,83.9,-0.37125,0.00024,18.34703]
[1777581865021,32.51,76501.2,83.9,-0.37111,0.00024,18.34487]
[1777581870514,32.52,76498.43,83.9,-0.37178,0.00024,18.35488]
[1777581873167,32.52,76498.07,83.9,-0.37184,0.00024,18.35141]
[1777581873535,32.52,76498.28,83.9,-0.37179,0.00024,18.3507]
[1777581875233,32.52,76498.28,83.9,-0.37179,0.00024,18.3507]
[1777581875549,32.52,76498.48,83.9,-0.37174,0.00024,18.34996]
[1777581880584,32.52,76498.91,83.9,-0.37164,0.00024,18.34854]
[1777581885619,32.52,76499.17,83.9,-0.37159,0.00024,18.34773]
[1777581886572,32.52,76499.17,83.9,-0.37159,0.00024,18.34773]
[1777581887222,32.52,76499.17,83.9,-0.37159,0.00024,18.34773]
[1777581895065,32.52,76495.97,83.9,-0.37237,0.00024,18.35929]
[1777581895217,32.52,76495.97,83.9,-0.37237,0.00024,18.35929]
[1777581898822,32.53,76494.28,83.9,-0.37278,0.00024,18.36535]
[1777581904751,32.53,76491.37,83.9,-0.37348,0.00024,18.37568]
[1777581907012,32.53,76490.94,83.9,-0.37358,0.00024,18.3772]
[1777581908763,32.53,76492.79,83.9,-0.37314,0.00024,18.3707]
[1777581914824,32.53,76490.59,83.9,-0.37367,0.00024,18.3785]
[1777581916792,32.53,76490.61,83.9,-0.37367,0.00024,18.37844]
[1777581919816,32.53,76491.08,83.9,-0.37355,0.00024,18.3768]
[1777581922681,32.53,76491.14,83.9,-0.37354,0.00024,18.37662]
[1777581923639,32.53,76491.06,83.9,-0.37356,0.00024,18.37691]
[1777581923785,32.53,76491.06,83.9,-0.37356,0.00024,18.37691]
[1777581924105,32.53,76491.06,83.9,-0.37356,0.00024,18.37691]
[1777581924739,32.53,76490.99,83.9,-0.37358,0.00024,18.37716]
[1777581928317,32.53,76491.15,83.9,-0.37354,0.00024,18.37662]
[1777581928753,32.53,76491.15,83.9,-0.37354,0.00024,18.37662]
[1777581933971,32.53,76493.53,83.9,-0.37295,0.00024,18.36352]
[1777581937396,32.53,76496.2,83.9,-0.37231,0.00024,18.35414]
[1777581937426,32.53,76496.2,83.9,-0.37231,0.00024,18.35414]
[1777581937909,32.53,76496.2,83.9,-0.37231,0.00024,18.35414]
[1777581937985,32.53,76496.34,83.9,-0.37228,0.00024,18.35366]
[1777581943021,32.53,76496.76,83.9,-0.37218,0.00024,18.35224]
[1777581948055,32.53,76496.85,83.9,-0.37217,0.00024,18.352]
[1777581951511,32.54,76496.61,83.9,-0.37222,0.00024,18.35288]
[1777581952224,32.54,76496.61,83.9,-0.37222,0.00024,18.35288]
[1777581955292,32.54,76492.3,83.9,-0.37326,0.00024,18.36816]
[1777581957025,32.54,76492.46,83.9,-0.37322,0.00024,18.3676]
[1777581957446,32.54,76492.45,83.9,-0.37323,0.00024,18.36764]
[1777581959041,32.54,76492.59,83.9,-0.37319,0.00024,18.36715]
[1777581965175,32.54,76494.04,83.9,-0.37285,0.00024,18.36209]
[1777581966163,32.54,76494.04,83.9,-0.37285,0.00024,18.36209]
[1777581967722,32.54,76493.9,83.9,-0.37288,0.00024,18.3626]
[1777581972542,32.54,76493.53,83.9,-0.37297,0.00024,18.36394]
[1777581975158,32.54,76493.53,83.9,-0.37297,0.00024,18.36396]
[1777581980281,32.54,76493.57,83.9,-0.37297,0.00024,18.36387]
[1777581985316,32.54,76490.85,83.9,-0.37362,0.00024,18.37347]
[1777581987704,32.54,76489.76,83.9,-0.37388,0.00024,18.37729]
[1777581989559,32.54,76489.68,83.9,-0.3739,0.00024,18.37758]
[1777581997401,32.54,76490.17,83.9,-0.37376,0.00024,18.37111]
[1777582002436,32.54,76488.64,83.9,-0.37413,0.00024,18.37648]
[1777582009484,32.54,76488.97,83.9,-0.37405,0.00024,18.37534]
[1777582014520,32.54,76488.91,83.9,-0.37406,0.00024,18.37557]
[1777582020570,32.54,76489.17,83.9,-0.374,0.00024,18.37467]
[1777582020651,32.54,76489.17,83.9,-0.374,0.00024,18.37467]
[1777582022665,32.54,76483.17,83.9,-0.37545,0.00024,18.39556]
[1777582028619,32.54,76484.45,83.9,-0.37513,0.00024,18.39106]
[1777582034202,32.54,76485.17,83.9,-0.37496,0.00024,18.38854]
[1777582040703,32.54,76488.4,83.9,-0.37418,0.00024,18.37724]
[1777582045738,32.54,76487.87,83.9,-0.37431,0.00024,18.37908]
[1777582047717,32.54,76488.12,83.9,-0.37425,0.00024,18.37821]
[1777582050872,32.54,76490.17,83.9,-0.37375,0.00024,18.37103]
[1777582056815,32.54,76489.38,83.9,-0.37392,0.00024,18.36903]
[1777582061850,32.54,76489.73,83.9,-0.37383,0.00024,18.36781]
[1777582066884,32.54,76492.31,83.9,-0.37322,0.00024,18.35876]
[1777582071920,32.54,76493.5,83.9,-0.37293,0.00024,18.35461]
[1777582076954,32.54,76494.63,83.9,-0.37266,0.00024,18.35065]
[1777582081990,32.54,76494.72,83.9,-0.37264,0.00024,18.35036]
[1777582087025,32.54,76492.92,83.9,-0.37308,0.00024,18.35672]
[1777582092061,32.54,76492.95,83.9,-0.37307,0.00024,18.35659]
[1777582097101,32.54,76493.39,83.9,-0.37296,0.00024,18.35503]
[1777582102136,32.54,76493.64,83.9,-0.3729,0.00024,18.35411]
[1777582107171,32.54,76494.17,83.9,-0.37277,0.00024,18.35222]
[1777582115226,32.54,76493.89,83.9,-0.37281,0.00024,18.3484]
[1777582121135,32.54,76493.71,83.9,-0.37285,0.00024,18.34901]
[1777582126375,32.54,76493.92,83.9,-0.3728,0.00024,18.34824]
[1777582126438,32.54,76493.92,83.9,-0.3728,0.00024,18.34824]
[1777582126458,32.54,76493.92,83.9,-0.3728,0.00024,18.34824]
[1777582126828,32.54,76494.12,83.9,-0.37275,0.00024,18.34753]
[1777582127002,32.54,76494.12,83.9,-0.37275,0.00024,18.34753]
[1777582127311,32.54,76502.95,83.9,-0.37063,0.00024,18.31605]
[1777582128426,32.54,76502.95,83.9,-0.37063,0.00024,18.31605]
[1777582128772,32.54,76506.55,83.9,-0.36977,0.00024,18.30308]
[1777582131982,32.54,76507.29,83.9,-0.3696,0.00024,18.30049]
[1777582132118,32.54,76507.29,83.9,-0.3696,0.00024,18.30049]
[1777582132244,32.54,76507.29,83.9,-0.3696,0.00024,18.30049]
[1777582132338,32.54,76507.29,83.9,-0.3696,0.00024,18.30049]
[1777582132340,32.54,76507.29,83.9,-0.3696,0.00024,18.30049]
[1777582132361,32.54,76507.29,83.9,-0.3696,0.00024,18.30049]
[1777582132439,32.54,76513.75,83.9,-0.36806,0.00024,18.27698]
[1777582132697,32.54,76513.75,83.9,-0.36806,0.00024,18.27698]
[1777582133371,32.54,76513.75,83.9,-0.36806,0.00024,18.27698]
[1777582133420,32.54,76518.93,83.9,-0.36682,0.00024,18.25782]
[1777582139395,32.53,76518.21,83.9,-0.36697,0.00024,18.26013]
[1777582144430,32.53,76518.16,83.9,-0.36696,0.00024,18.26005]
[1777582145805,32.53,76517.9,83.9,-0.36702,0.00024,18.26096]
[1777582148958,32.53,76518.06,83.9,-0.36698,0.00024,18.26032]
[1777582148969,32.53,76518.06,83.9,-0.36698,0.00024,18.26032]
[1777582148985,32.53,76518.06,83.9,-0.36698,0.00024,18.26032]
[1777582148998,32.53,76518.06,83.9,-0.36698,0.00024,18.26032]
[1777582149031,32.53,76518.06,83.9,-0.36698,0.00024,18.26032]
[1777582149148,32.53,76518.06,83.9,-0.36698,0.00024,18.26032]
[1777582149341,32.53,76518.06,83.9,-0.36698,0.00024,18.26032]
[1777582149383,32.53,76518.06,83.9,-0.36698,0.00024,18.26032]
[1777582149465,32.52,76526.7,83.9,-0.36491,0.00024,18.22799]
[1777582149982,32.52,76526.7,83.9,-0.36491,0.00024,18.22799]
[1777582150472,32.52,76532.25,83.9,-0.36359,0.00024,18.20702]
[1777582155507,32.52,76528.59,83.9,-0.36445,0.00024,18.2208]
[1777582155650,32.52,76528.59,83.9,-0.36445,0.00024,18.2208]
[1777582155729,32.52,76528.59,83.9,-0.36445,0.00024,18.2208]
[1777582160486,32.52,76525.15,83.9,-0.36527,0.00024,18.23364]
[1777582162820,32.52,76525.93,83.9,-0.36508,0.00024,18.23066]
[1777582164663,32.52,76525.88,83.9,-0.36509,0.00024,18.23081]
[1777582170612,32.52,76527.95,83.9,-0.36459,0.00024,18.22294]
[1777582174833,32.52,76527.95,83.9,-0.36459,0.00024,18.22294]
[1777582176112,32.52,76528.09,83.9,-0.36453,0.00024,18.21757]
[1777582180791,32.52,76528.13,83.9,-0.36451,0.00024,18.21738]
[1777582186724,32.52,76527.9,83.9,-0.36457,0.00024,18.21818]
[1777582188361,32.52,76527.9,83.9,-0.36457,0.00024,18.21818]
[1777582191796,32.52,76529.8,83.9,-0.36411,0.00024,18.21099]
[1777582192941,32.52,76530.25,83.9,-0.364,0.00024,18.20928]
[1777582198808,32.52,76529.77,83.9,-0.36412,0.00024,18.21106]
[1777582203606,32.52,76528.72,83.9,-0.36436,0.00024,18.21501]
[1777582206164,32.51,76529.42,83.9,-0.3642,0.00024,18.21233]
[1777582211433,32.51,76529.45,83.9,-0.36419,0.00024,18.21218]
[1777582211437,32.51,76529.45,83.9,-0.36419,0.00024,18.21218]
[1777582212021,32.51,76529.45,83.9,-0.36419,0.00024,18.21217]
[1777582212053,32.51,76529.45,83.9,-0.36419,0.00024,18.21217]
[1777582212189,32.51,76529.45,83.9,-0.36419,0.00024,18.21217]
[1777582212245,32.51,76529.45,83.9,-0.36419,0.00024,18.21217]
[1777582212564,32.51,76529.45,83.9,-0.36419,0.00024,18.21217]
[1777582212741,32.51,76529.45,83.9,-0.36418,0.00024,18.21214]
[1777582213459,32.51,76529.45,83.9,-0.36418,0.00024,18.21214]
[1777582213560,32.51,76521.66,83.9,-0.36604,0.00024,18.24133]
[1777582218566,32.51,76519.01,83.9,-0.36667,0.00024,18.25105]
[1777582223859,32.51,76519.4,83.9,-0.36656,0.00024,18.2494]
[1777582229228,32.51,76517.53,83.9,-0.367,0.00024,18.25617]
[1777582233394,32.5,76516.52,83.9,-0.3672,0.00024,18.25496]
[1777582233403,32.5,76516.52,83.9,-0.3672,0.00024,18.25496]
[1777582237956,32.5,76518.01,83.9,-0.36683,0.00024,18.24926]
[1777582238505,32.5,76518.01,83.9,-0.36683,0.00024,18.24926]
[1777582239133,32.5,76518.16,83.9,-0.3668,0.00024,18.24867]
[1777582242995,32.5,76517.1,83.9,-0.36704,0.00024,18.25246]
[1777582243011,32.5,76517.1,83.9,-0.36704,0.00024,18.25246]
[1777582243023,32.5,76517.1,83.9,-0.36704,0.00024,18.25246]
[1777582243098,32.5,76517.1,83.9,-0.36704,0.00024,18.25246]
[1777582243103,32.5,76517.1,83.9,-0.36704,0.00024,18.25246]
[1777582244436,32.5,76516.1,83.9,-0.36728,0.00024,18.25612]
[1777582246446,32.5,76508.44,83.9,-0.36911,0.00024,18.28413]
[1777582252717,32.49,76508.2,83.9,-0.36915,0.00024,18.28472]
[1777582257897,32.48,76508.68,83.9,-0.36901,0.00024,18.2826]
[1777582264266,32.48,76508.06,83.9,-0.36914,0.00024,18.2845]
[1777582269301,32.47,76506.88,83.9,-0.3694,0.00024,18.28853]
[1777582272725,32.47,76506.47,83.9,-0.36949,0.00024,18.28986]
[1777582276196,32.47,76505.65,83.9,-0.36968,0.00024,18.29268]
[1777582281387,32.46,76507.34,83.9,-0.36925,0.00024,18.28622]
[1777582282020,32.46,76507.34,83.9,-0.36925,0.00024,18.28622]
[1777582287430,32.46,76508.41,83.9,-0.36898,0.00024,18.28204]
[1777582292465,32.45,76507.7,83.9,-0.36911,0.00024,18.2796]
[1777582297500,32.45,76507.06,83.9,-0.36925,0.00024,18.2817]
[1777582302535,32.45,76507.17,83.9,-0.3692,0.00024,18.28107]
[1777582307570,32.44,76506.69,83.9,-0.36931,0.00024,18.28259]
[1777582312174,32.44,76506.5,83.9,-0.36934,0.00024,18.28309]
[1777582312683,32.44,76510.17,83.9,-0.36846,0.00024,18.26964]
[1777582318621,32.44,76513.32,83.9,-0.36769,0.00024,18.25787]
[1777582322652,32.43,76513.42,83.9,-0.36766,0.00024,18.25738]
[1777582323920,32.43,76511.53,83.9,-0.36811,0.00024,18.26431]
[1777582329728,32.43,76510.74,83.9,-0.36828,0.00024,18.26692]
[1777582333080,32.43,76510.3,83.9,-0.36838,0.00024,18.26846]
[1777582341811,32.42,76510.3,83.9,-0.36836,0.00024,18.26809]
[1777582346846,32.42,76510.9,83.9,-0.3682,0.00024,18.2657]
[1777582350100,32.42,76510.83,83.9,-0.36822,0.00024,18.26592]
[1777582355912,32.41,76510.43,83.9,-0.36827,0.00024,18.26231]
[1777582361954,32.41,76510.14,83.9,-0.36832,0.00024,18.26315]
[1777582365917,32.41,76509.69,83.9,-0.36843,0.00024,18.2647]
[1777582365947,32.41,76509.69,83.9,-0.36843,0.00024,18.2647]
[1777582365981,32.41,76509.69,83.9,-0.36843,0.00024,18.2647]
[1777582367187,32.41,76508.56,83.9,-0.3687,0.00024,18.26881]
[1777582369285,32.4,76504.06,83.9,-0.36977,0.00024,18.28516]
[1777582375046,32.4,76502.76,83.9,-0.37006,0.00024,18.28953]
[1777582380081,32.4,76504.17,83.9,-0.36971,0.00024,18.28419]
[1777582386123,32.39,76503.7,83.9,-0.36981,0.00024,18.28565]
[1777582391158,32.39,76503.74,83.9,-0.36979,0.00024,18.2853]
[1777582396192,32.38,76503.84,83.9,-0.36975,0.00024,18.28474]
[1777582398754,32.38,76498.04,83.9,-0.37114,0.00024,18.30564]
[1777582398786,32.38,76498.04,83.9,-0.37114,0.00024,18.30564]
[1777582398857,32.38,76498.04,83.9,-0.37114,0.00024,18.30564]
[1777582398997,32.38,76498.04,83.9,-0.37114,0.00024,18.30564]
[1777582401092,32.38,76493.63,83.9,-0.3722,0.00024,18.32134]
[1777582406664,32.38,76494.89,83.9,-0.37188,0.00024,18.31653]
[1777582410196,32.37,76497.79,83.9,-0.37116,0.00024,18.30589]
[1777582411486,32.37,76504.35,83.9,-0.36955,0.00024,18.27723]
[1777582412040,32.37,76504.35,83.9,-0.36955,0.00024,18.27723]
[1777582415868,32.37,76510.33,83.9,-0.3681,0.00024,18.25517]
[1777582421368,32.36,76509.71,83.9,-0.36824,0.00024,18.25727]
[1777582426403,32.36,76509.78,83.9,-0.36821,0.00024,18.25685]
[1777582430189,32.36,76506.87,83.9,-0.3689,0.00024,18.26743]
[1777582435223,32.36,76507.55,83.9,-0.36873,0.00024,18.26477]
[1777582440501,32.35,76505.38,83.9,-0.36923,0.00024,18.27241]
[1777582445536,32.35,76505.51,83.9,-0.36919,0.00024,18.2717]
[1777582446994,32.35,76505.55,83.9,-0.36917,0.00024,18.27151]
[1777582448895,32.34,76505.93,83.9,-0.36908,0.00024,18.27003]
[1777582454601,32.34,76504.94,83.9,-0.3693,0.00024,18.27338]
[1777582459636,32.34,76505.34,83.9,-0.36919,0.00024,18.27169]
[1777582464673,32.33,76508.84,83.9,-0.36833,0.00024,18.25863]
[1777582470716,32.33,76509.07,83.9,-0.36826,0.00024,18.25756]
[1777582472733,32.33,76509.07,83.9,-0.36826,0.00024,18.25756]
[1777582477962,32.33,76510.01,83.9,-0.36799,0.00024,18.24904]
[1777582485826,32.32,76509.79,83.9,-0.36803,0.00024,18.24959]
[1777582490860,32.32,76509.9,83.9,-0.36799,0.00024,18.24902]
[1777582495896,32.31,76509.77,83.9,-0.36801,0.00024,18.2493]
[1777582500931,32.31,76510.44,83.9,-0.36784,0.00024,18.24667]
[1777582506349,32.31,76510.28,83.9,-0.36788,0.00024,18.2472]
[1777582510314,32.31,76510.83,83.9,-0.36773,0.00024,18.24498]
[1777582512721,32.31,76512.0,83.9,-0.36745,0.00024,18.24059]
[1777582514317,32.31,76512.32,83.9,-0.36737,0.00024,18.23935]
[1777582517596,32.31,76512.39,83.9,-0.36735,0.00024,18.23904]
[1777582520436,32.3,76512.03,83.9,-0.36743,0.00024,18.24027]
[1777582526445,32.3,76511.99,83.9,-0.36743,0.00024,18.24028]
[1777582532158,32.3,76511.85,83.9,-0.36742,0.00024,18.23577]
[1777582536700,32.3,76512.28,83.9,-0.36731,0.00024,18.2341]
[1777582542228,32.29,76508.35,83.9,-0.36825,0.00024,18.24842]
[1777582547263,32.29,76508.76,83.9,-0.36814,0.00024,18.24674]
[1777582552761,32.29,76508.84,83.9,-0.36811,0.00024,18.24641]
[1777582557223,32.29,76508.84,83.9,-0.36811,0.00024,18.24627]
[1777582562368,32.28,76508.63,83.9,-0.36814,0.00024,18.24671]
[1777582567403,32.28,76506.86,83.9,-0.36855,0.00024,18.25306]
[1777582568277,32.28,76506.86,83.9,-0.36855,0.00024,18.25306]
[1777582573445,32.27,76509.47,83.9,-0.36791,0.00024,18.24322]
[1777582579489,32.27,76509.34,83.9,-0.36793,0.00024,18.24351]
[1777582584525,32.27,76509.1,83.9,-0.36798,0.00024,18.24424]
[1777582589841,32.27,76509.63,83.9,-0.36784,0.00024,18.24215]
[1777582590252,32.27,76509.1,83.9,-0.36797,0.00024,18.24408]
[1777582591984,32.27,76509.03,83.9,-0.36795,0.00024,18.23947]
[1777582592999,32.26,76509.16,83.9,-0.36792,0.00024,18.23895]
[1777582598623,32.26,76510.06,83.9,-0.36769,0.00024,18.23543]
[1777582603658,32.26,76510.82,83.9,-0.3675,0.00024,18.23246]
[1777582609700,32.26,76510.58,83.9,-0.36754,0.00024,18.23317]
[1777582617456,32.25,76510.02,83.9,-0.36767,0.00024,18.23516]
[1777582622791,32.25,76506.05,83.9,-0.36861,0.00024,18.24948]
[1777582627826,32.25,76505.67,83.9,-0.36869,0.00024,18.25067]
[1777582632966,32.24,76505.81,83.9,-0.36865,0.00024,18.24998]
[1777582636983,32.24,76507.25,83.9,-0.36829,0.00024,18.2445]
[1777582640453,32.24,76507.03,83.9,-0.36833,0.00024,18.24515]
[1777582640475,32.24,76507.03,83.9,-0.36833,0.00024,18.24515]
[1777582641996,32.24,76507.07,83.9,-0.36832,0.00024,18.24496]
[1777582646579,32.23,76506.63,83.9,-0.36841,0.00024,18.24639]
[1777582651996,32.23,76505.14,83.9,-0.36873,0.00024,18.24685]
[1777582655288,32.23,76505.07,83.9,-0.36874,0.00024,18.24698]
[1777582655335,32.23,76505.07,83.9,-0.36874,0.00024,18.24698]
[1777582657780,32.23,76501.63,83.9,-0.36957,0.00024,18.25957]
[1777582658398,32.22,76502.37,83.9,-0.36938,0.00024,18.25677]
[1777582658512,32.22,76502.37,83.9,-0.36938,0.00024,18.25677]
[1777582664081,32.22,76503.69,83.9,-0.36904,0.00024,18.2516]
[1777582669115,32.22,76503.52,83.9,-0.36907,0.00024,18.252]
[1777582674151,32.21,76502.65,83.9,-0.36927,0.00024,18.25496]
[1777582677780,32.21,76501.79,83.9,-0.36947,0.00024,18.25801]
[1777582681626,32.21,76500.23,83.9,-0.36983,0.00024,18.26351]
[1777582681665,32.21,76500.23,83.9,-0.36983,0.00024,18.26351]
[1777582681724,32.21,76500.23,83.9,-0.36983,0.00024,18.26351]
[1777582682185,32.21,76500.26,83.9,-0.36982,0.00024,18.26334]
[1777582682223,32.21,76500.26,83.9,-0.36982,0.00024,18.26334]
[1777582682773,32.21,76492.22,83.9,-0.37178,0.00024,18.29258]
[1777582683270,32.21,76492.22,83.9,-0.37178,0.00024,18.29258]
[1777582683943,32.21,76492.22,83.9,-0.37178,0.00024,18.29258]
[1777582686196,32.21,76498.9,83.9,-0.37016,0.00024,18.2685]
[1777582689421,32.21,76499.12,83.9,-0.37012,0.00024,18.26787]
[1777582689440,32.21,76499.12,83.9,-0.37012,0.00024,18.26787]
[1777582690277,32.21,76499.19,83.9,-0.37011,0.00024,18.26767]
[1777582697312,32.21,76504.44,83.9,-0.36882,0.00024,18.2481]
[1777582700591,32.21,76504.89,83.9,-0.36871,0.00024,18.24641]
[1777582701111,32.21,76505.09,83.9,-0.36865,0.00024,18.24561]
[1777582701630,32.21,76505.09,83.9,-0.36865,0.00024,18.24561]
[1777582707781,32.2,76504.55,83.9,-0.36877,0.00024,18.24745]
[1777582708801,32.2,76504.55,83.9,-0.36877,0.00024,18.24739]
[1777582708904,32.2,76504.55,83.9,-0.36877,0.00024,18.24739]
[1777582710865,32.2,76499.37,83.9,-0.37002,0.00024,18.2663]
[1777582712626,32.2,76499.41,83.9,-0.36998,0.00024,18.26132]
[1777582714716,32.2,76499.15,83.9,-0.37004,0.00024,18.26219]
[1777582718223,32.2,76498.76,83.9,-0.37012,0.00024,18.26345]
[1777582718468,32.19,76492.12,83.9,-0.37173,0.00024,18.2875]
[1777582723503,32.19,76492.12,83.9,-0.37171,0.00024,18.28721]
[1777582728538,32.18,76493.19,83.9,-0.37144,0.00024,18.28307]
[1777582730634,32.18,76493.15,83.9,-0.37144,0.00024,18.28315]
[1777582730674,32.18,76493.15,83.9,-0.37144,0.00024,18.28315]
[1777582730746,32.18,76493.15,83.9,-0.37144,0.00024,18.28315]
[1777582730780,32.18,76492.2,83.9,-0.37167,0.00024,18.28652]
[1777582732436,32.18,76489.39,83.9,-0.37235,0.00024,18.29669]
[1777582733036,32.18,76489.39,83.9,-0.37235,0.00024,18.29669]
[1777582737064,32.19,76487.87,83.9,-0.37273,0.00024,18.3023]
[1777582737076,32.19,76487.87,83.9,-0.37273,0.00024,18.3023]
[1777582737363,32.19,76486.25,83.9,-0.37313,0.00024,18.30812]
[1777582737806,32.19,76486.25,83.9,-0.37313,0.00024,18.30812]
[1777582737818,32.19,76486.25,83.9,-0.37313,0.00024,18.30812]
[1777582737850,32.19,76486.25,83.9,-0.37313,0.00024,18.30812]
[1777582737930,32.19,76478.54,83.9,-0.37501,0.00024,18.33545]
[1777582738252,32.19,76478.54,83.9,-0.37501,0.00024,18.33545]
[1777582738272,32.19,76478.54,83.9,-0.37501,0.00024,18.33545]
[1777582738608,32.19,76470.5,83.9,-0.37697,0.00024,18.36349]
[1777582740100,32.19,76470.5,83.9,-0.37697,0.00024,18.36349]
[1777582740108,32.19,76468.48,83.9,-0.37746,0.00024,18.37046]
[1777582744306,32.19,76465.24,83.9,-0.37825,0.00024,18.38153]
[1777582746980,32.19,76465.71,83.9,-0.37814,0.00024,18.37989]
[1777582751083,32.19,76465.76,83.9,-0.37812,0.00024,18.37967]
[1777582756734,32.18,76465.28,83.9,-0.37823,0.00024,18.38123]
[1777582761768,32.18,76464.43,83.9,-0.37844,0.00024,18.38409]
[1777582766969,32.18,76464.76,83.9,-0.37835,0.00024,18.38291]
[1777582772846,32.18,76461.15,83.9,-0.3792,0.00024,18.39034]
[1777582773929,32.18,76461.15,83.9,-0.3792,0.00024,18.39034]
[1777582777223,32.18,76463.02,83.9,-0.37874,0.00024,18.38391]
[1777582784115,32.18,76464.92,83.9,-0.37827,0.00024,18.37733]
[1777582793992,32.17,76465.17,83.9,-0.37819,0.00024,18.37627]
[1777582795903,32.17,76464.65,83.9,-0.37832,0.00024,18.37803]
[1777582797225,32.17,76463.92,83.9,-0.3785,0.00024,18.38049]
[1777582802051,32.17,76457.8,83.9,-0.37999,0.00024,18.40118]
[1777582803936,32.17,76457.8,83.9,-0.37999,0.00024,18.40118]
[1777582806224,32.17,76462.35,83.9,-0.37887,0.00024,18.38563]
[1777582812120,32.17,76464.54,83.9,-0.37832,0.00024,18.37807]
[1777582817157,32.16,76469.84,83.9,-0.37702,0.00024,18.35976]
[1777582817539,32.16,76469.84,83.9,-0.37702,0.00024,18.35976]
[1777582821551,32.16,76471.09,83.9,-0.37672,0.00024,18.35542]
[1777582826720,32.16,76470.73,83.9,-0.37681,0.00024,18.35668]
[1777582832261,32.16,76470.87,83.9,-0.37675,0.00024,18.35143]
[1777582837734,32.16,76470.73,83.9,-0.37678,0.00024,18.35193]
[1777582841612,32.16,76470.87,83.9,-0.37675,0.00024,18.35146]
[1777582847368,32.17,76471.5,83.9,-0.3766,0.00024,18.34934]
[1777582852403,32.17,76470.88,83.9,-0.37675,0.00024,18.35154]
[1777582857438,32.17,76470.92,83.9,-0.37675,0.00024,18.35145]
[1777582862473,32.17,76471.62,83.9,-0.37658,0.00024,18.34907]
[1777582869521,32.17,76471.49,83.9,-0.37662,0.00024,18.3496]
[1777582873825,32.17,76471.36,83.9,-0.37665,0.00024,18.35007]
[1777582873926,32.17,76471.36,83.9,-0.37665,0.00024,18.3501]
[1777582877339,32.17,76471.49,83.9,-0.37661,0.00024,18.34957]
[1777582877427,32.17,76471.49,83.9,-0.37661,0.00024,18.34957]
[1777582877516,32.17,76471.49,83.9,-0.37661,0.00024,18.34957]
[1777582877530,32.17,76471.49,83.9,-0.37661,0.00024,18.34957]
[1777582877837,32.17,76477.1,83.9,-0.37524,0.00024,18.32996]
[1777582883038,32.17,76481.03,83.9,-0.37428,0.00024,18.31608]
[1777582888654,32.17,76480.93,83.9,-0.37431,0.00024,18.3164]
[1777582893689,32.17,76478.24,83.9,-0.37493,0.00024,18.32106]
[1777582900740,32.17,76479.48,83.9,-0.37462,0.00024,18.31663]
[1777582905774,32.17,76478.28,83.9,-0.37491,0.00024,18.32082]
[1777582910813,32.16,76478.8,83.9,-0.37479,0.00024,18.31895]
[1777582915845,32.16,76479.53,83.9,-0.3746,0.00024,18.31634]
[1777582921886,32.16,76479.18,83.9,-0.37469,0.00024,18.31753]
[1777582935985,32.16,76479.65,83.9,-0.37457,0.00024,18.31578]
[1777582937151,32.16,76479.65,83.9,-0.37457,0.00024,18.31578]
[1777582937211,32.16,76479.65,83.9,-0.37457,0.00024,18.31578]
[1777582937987,32.16,76479.65,83.9,-0.37457,0.00024,18.31577]
[1777582943737,32.16,76479.67,83.9,-0.37456,0.00024,18.31566]
[1777582949076,32.16,76480.19,83.9,-0.37443,0.00024,18.31379]
[1777582950399,32.16,76480.68,83.9,-0.37431,0.00024,18.31206]
[1777582951161,32.16,76480.68,83.9,-0.37431,0.00024,18.31206]
[1777582953898,32.16,76482.11,83.9,-0.37393,0.00024,18.3022]
[1777582959146,32.16,76486.58,83.9,-0.37285,0.00024,18.2863]
[1777582960749,32.16,76486.58,83.9,-0.37285,0.00024,18.2863]
[1777582967203,32.16,76487.01,83.9,-0.37275,0.00024,18.28485]
[1777582968584,32.16,76487.11,83.9,-0.37272,0.00024,18.28451]
[1777582968637,32.16,76487.11,83.9,-0.37272,0.00024,18.28451]
[1777582969559,32.16,76487.11,83.9,-0.37272,0.00024,18.28452]
[1777582972785,32.16,76486.85,83.9,-0.37278,0.00024,18.28538]
[1777582975418,32.16,76487.32,83.9,-0.37266,0.00024,18.28355]
[1777582975758,32.16,76487.32,83.9,-0.37266,0.00024,18.28355]
[1777582981301,32.15,76487.24,83.9,-0.37267,0.00024,18.28362]
[1777582986336,32.15,76485.41,83.9,-0.3731,0.00024,18.28999]
[1777582989816,32.15,76485.45,83.9,-0.37309,0.00024,18.28981]
[1777582990102,32.15,76485.45,83.9,-0.37309,0.00024,18.28981]
[1777582992786,32.15,76485.28,83.9,-0.37312,0.00024,18.29029]
[1777582998914,32.15,76488.11,83.9,-0.37243,0.00024,18.28016]
[1777583004516,32.15,76487.45,83.9,-0.37259,0.00024,18.28255]
[1777583009551,32.15,76487.29,83.9,-0.37263,0.00024,18.28313]
[1777583014587,32.15,76487.33,83.9,-0.3726,0.00024,18.2782]
[1777583019621,32.15,76487.88,83.9,-0.37246,0.00024,18.27624]
[1777583024274,32.15,76488.09,83.9,-0.37241,0.00024,18.27549]
[1777583026131,32.15,76490.04,83.9,-0.37194,0.00024,18.26849]
[1777583027869,32.15,76492.27,83.9,-0.3714,0.00024,18.26046]
[1777583033190,32.15,76492.38,83.9,-0.37137,0.00024,18.26011]
[1777583037780,32.15,76492.38,83.9,-0.37138,0.00024,18.26016]
[1777583040174,32.15,76492.38,83.9,-0.37138,0.00024,18.26024]
[1777583042243,32.15,76492.38,83.9,-0.37138,0.00024,18.26029]
[1777583048825,32.16,76492.45,83.9,-0.37137,0.00024,18.26014]
[1777583053859,32.16,76493.55,83.9,-0.37111,0.00024,18.25624]
[1777583058895,32.16,76492.99,83.9,-0.37125,0.00024,18.25836]
[1777583062682,32.16,76494.14,83.9,-0.37098,0.00024,18.25423]
[1777583067590,32.16,76494.16,83.9,-0.37098,0.00024,18.25425]
[1777583071769,32.16,76493.82,83.9,-0.37104,0.00024,18.25076]
[1777583078028,32.16,76493.92,83.9,-0.37102,0.00024,18.25052]
[1777583081520,32.17,76493.92,83.9,-0.37102,0.00024,18.25057]
[1777583087090,32.17,76493.81,83.9,-0.37106,0.00024,18.25107]
[1777583092126,32.17,76493.2,83.9,-0.37121,0.00024,18.25336]
[1777583097790,32.17,76492.05,83.9,-0.37149,0.00024,18.25758]
[1777583102448,32.17,76547.43,83.9,-0.35811,0.00024,18.04721]
[1777583103076,32.17,76547.43,83.9,-0.35811,0.00024,18.04721]
[1777583103461,32.17,76547.43,83.9,-0.35811,0.00024,18.04721]
[1777583103204,32.17,76547.5,83.9,-0.35809,0.00024,18.04683]
[1777583108342,32.17,76546.89,83.9,-0.35825,0.00024,18.04958]
[1777583109245,32.18,76494.63,83.9,-0.37092,0.00024,18.24903]
[1777583110253,32.18,76491.87,83.9,-0.37159,0.00024,18.25901]
[1777583111257,32.18,76491.87,83.9,-0.37159,0.00024,18.25901]
[1777583116294,32.18,76492.28,83.9,-0.37149,0.00024,18.25751]
[1777583121329,32.18,76495.41,83.9,-0.37072,0.00024,18.24617]
[1777583123757,32.18,76497.08,83.9,-0.37032,0.00024,18.24011]
[1777583123797,32.18,76497.08,83.9,-0.37032,0.00024,18.24011]
[1777583123824,32.18,76497.08,83.9,-0.37032,0.00024,18.24011]
[1777583129385,32.19,76502.48,83.9,-0.36902,0.00024,18.22047]
[1777583134421,32.19,76503.57,83.9,-0.36873,0.00024,18.2118]
[1777583139456,32.19,76503.43,83.9,-0.36878,0.00024,18.21249]
[1777583142584,32.19,76504.72,83.9,-0.36847,0.00024,18.20783]
[1777583149529,32.2,76506.99,83.9,-0.36794,0.00024,18.19972]
[1777583152772,32.2,76505.9,83.9,-0.36821,0.00024,18.20385]
[1777583153556,32.2,76500.87,83.9,-0.36944,0.00024,18.22247]
[1777583158591,32.2,76499.66,83.9,-0.36974,0.00024,18.22711]
[1777583163535,32.21,76499.52,83.9,-0.36978,0.00024,18.22773]
[1777583165641,32.21,76505.71,83.9,-0.36828,0.00024,18.20502]
[1777583170675,32.21,76506.0,83.9,-0.36821,0.00024,18.20386]
[1777583176718,32.2,76506.21,83.9,-0.36815,0.00024,18.20297]
[1777583179605,32.2,76506.21,83.9,-0.36815,0.00024,18.20297]
[1777583180228,32.2,76506.21,83.9,-0.36815,0.00024,18.20297]
[1777583180654,32.2,76506.81,83.9,-0.368,0.00024,18.2007]
[1777583186788,32.2,76508.8,83.9,-0.36751,0.00024,18.19316]
[1777583193156,32.2,76508.85,83.9,-0.36749,0.00024,18.1929]
[1777583195991,32.2,76508.97,83.9,-0.36743,0.00024,18.18758]
[1777583196776,32.2,76508.97,83.9,-0.36743,0.00024,18.18754]
[1777583197651,32.2,76508.94,83.9,-0.36744,0.00024,18.18764]
[1777583200010,32.2,76508.76,83.9,-0.36748,0.00024,18.18827]
[1777583201576,32.2,76509.31,83.9,-0.36734,0.00024,18.1862]
[1777583211221,32.19,76510.67,83.9,-0.367,0.00024,18.18095]
[1777583211228,32.19,76510.67,83.9,-0.367,0.00024,18.18095]
[1777583211302,32.19,76510.67,83.9,-0.367,0.00024,18.18095]
[1777583211328,32.19,76510.67,83.9,-0.367,0.00024,18.18095]
[1777583211535,32.19,76510.67,83.9,-0.367,0.00024,18.18095]
[1777583211747,32.19,76510.53,83.9,-0.36704,0.00024,18.18145]
[1777583211829,32.19,76510.53,83.9,-0.36704,0.00024,18.18145]
[1777583212335,32.19,76510.53,83.9,-0.36704,0.00024,18.18145]
[1777583212531,32.19,76510.53,83.9,-0.36704,0.00024,18.18145]
[1777583212386,32.19,76500.64,83.9,-0.36943,0.00024,18.21806]
[1777583214983,32.19,76493.41,83.9,-0.37119,0.00024,18.24435]
[1777583216226,32.19,76493.41,83.9,-0.37119,0.00024,18.24435]
[1777583217567,32.19,76493.8,83.9,-0.37109,0.00024,18.24291]
[1777583217790,32.19,76489.35,83.9,-0.37218,0.00024,18.25899]
[1777583217848,32.19,76489.35,83.9,-0.37218,0.00024,18.25899]
[1777583218005,32.19,76484.27,83.9,-0.37341,0.00024,18.27716]
[1777583219770,32.19,76483.36,83.9,-0.37363,0.00024,18.28039]
[1777583227068,32.19,76486.52,83.9,-0.37286,0.00024,18.2691]
[1777583232103,32.19,76486.35,83.9,-0.3729,0.00024,18.26969]
[1777583237139,32.19,76486.35,83.9,-0.3729,0.00024,18.26966]
[1777583239477,32.19,76486.49,83.9,-0.37287,0.00024,18.26916]
[1777583245194,32.19,76486.92,83.9,-0.37276,0.00024,18.26758]
[1777583246482,32.19,76486.92,83.9,-0.37276,0.00024,18.26758]
[1777583246609,32.19,76486.92,83.9,-0.37276,0.00024,18.26758]
[1777583251486,32.19,76486.88,83.9,-0.37277,0.00024,18.26769]
[1777583257279,32.19,76488.46,83.9,-0.37235,0.00024,18.25717]
[1777583262313,32.19,76492.24,83.9,-0.37143,0.00024,18.24353]
[1777583267349,32.19,76490.46,83.9,-0.37186,0.00024,18.24994]
[1777583271376,32.19,76485.54,83.9,-0.37306,0.00024,18.26756]
[1777583276411,32.19,76484.11,83.9,-0.3734,0.00024,18.27256]
[1777583283461,32.18,76485.05,83.9,-0.37316,0.00024,18.26907]
[1777583284428,32.18,76485.05,83.9,-0.37316,0.00024,18.26907]
[1777583290510,32.18,76485.58,83.9,-0.37303,0.00024,18.2671]
[1777583293528,32.18,76485.52,83.9,-0.37304,0.00024,18.26731]
[1777583294930,32.18,76485.52,83.9,-0.37304,0.00024,18.26728]
[1777583294979,32.18,76485.52,83.9,-0.37304,0.00024,18.26728]
[1777583295117,32.18,76485.52,83.9,-0.37304,0.00024,18.26728]
[1777583295263,32.18,76485.52,83.9,-0.37304,0.00024,18.26728]
[1777583295545,32.18,76471.19,83.9,-0.37654,0.00024,18.31772]
[1777583296435,32.18,76471.19,83.9,-0.37654,0.00024,18.31772]
[1777583296675,32.18,76471.19,83.9,-0.37654,0.00024,18.31772]
[1777583297626,32.18,76466.25,83.9,-0.37775,0.00024,18.33479]
[1777583297962,32.18,76466.25,83.9,-0.37775,0.00024,18.33479]
[1777583300574,32.18,76466.4,83.9,-0.37771,0.00024,18.33425]
[1777583303401,32.18,76466.6,83.9,-0.37766,0.00024,18.33353]
[1777583304677,32.18,76476.45,83.9,-0.37525,0.00024,18.29927]
[1777583309714,32.18,76477.36,83.9,-0.37503,0.00024,18.29611]
[1777583314844,32.18,76477.34,83.9,-0.37501,0.00024,18.29142]
[1777583317580,32.18,76478.35,83.9,-0.37476,0.00024,18.28788]
[1777583323813,32.18,76479.07,83.9,-0.37459,0.00024,18.28541]
[1777583327820,32.18,76479.37,83.9,-0.37452,0.00024,18.28438]
[1777583330406,32.18,76479.98,83.9,-0.37437,0.00024,18.28225]
[1777583331959,32.18,76479.72,83.9,-0.37444,0.00024,18.28319]
[1777583333794,32.18,76477.31,83.9,-0.37503,0.00024,18.2917]
[1777583338951,32.18,76474.33,83.9,-0.37575,0.00024,18.30214]
[1777583338960,32.18,76474.33,83.9,-0.37575,0.00024,18.30214]
[1777583338965,32.18,76474.33,83.9,-0.37575,0.00024,18.30214]
[1777583338973,32.18,76474.33,83.9,-0.37575,0.00024,18.30214]
[1777583344960,32.18,76471.78,83.9,-0.37635,0.00024,18.31069]
[1777583349610,32.17,76471.86,83.9,-0.37632,0.00024,18.31025]
[1777583351630,32.17,76470.52,83.9,-0.37665,0.00024,18.3148]
[1777583357051,32.16,76469.4,83.9,-0.37689,0.00024,18.3183]
[1777583360781,32.16,76469.85,83.9,-0.37678,0.00024,18.31663]
[1777583360797,32.16,76469.85,83.9,-0.37678,0.00024,18.31663]
[1777583361059,32.16,76469.85,83.9,-0.37678,0.00024,18.31663]
[1777583361227,32.16,76459.98,83.9,-0.37919,0.00025,18.35047]
[1777583361824,32.16,76459.98,83.9,-0.37919,0.00025,18.35047]
[1777583362446,32.16,76453.53,83.9,-0.38077,0.00025,18.37218]
[1777583362818,32.16,76453.53,83.9,-0.38077,0.00025,18.37218]
[1777583362837,32.16,76453.53,83.9,-0.38077,0.00025,18.37218]
[1777583363229,32.16,76453.53,83.9,-0.38077,0.00025,18.37218]
[1777583363349,32.16,76453.53,83.9,-0.38077,0.00025,18.37218]
[1777583363605,32.16,76453.53,83.9,-0.38077,0.00025,18.37218]
[1777583370150,32.15,76448.87,83.9,-0.3819,0.00025,18.38745]
[1777583375186,32.15,76446.91,83.9,-0.38234,0.00025,18.389]
[1777583379589,32.15,76443.14,83.9,-0.38326,0.00025,18.40131]
[1777583385256,32.14,76442.43,83.9,-0.38341,0.00025,18.40335]
[1777583387257,32.14,76441.81,83.9,-0.38356,0.00025,18.40534]
[1777583388640,32.14,76441.71,83.9,-0.38359,0.00025,18.40563]
[1777583389408,32.14,76440.85,83.9,-0.3838,0.00025,18.4084]
[1777583389448,32.14,76440.85,83.9,-0.3838,0.00025,18.4084]
[1777583391167,32.14,76439.74,83.9,-0.38406,0.00025,18.41196]
[1777583391252,32.14,76439.74,83.9,-0.38406,0.00025,18.41196]
[1777583391696,32.14,76439.74,83.9,-0.38406,0.00025,18.41196]
[1777583393752,32.14,76435.09,83.9,-0.38521,0.00025,18.42697]
[1777583394512,32.13,76431.08,83.9,-0.38619,0.00025,18.43981]
[1777583394541,32.13,76431.08,83.9,-0.38619,0.00025,18.43981]
[1777583394552,32.13,76431.08,83.9,-0.38619,0.00025,18.43981]
[1777583395505,32.13,76432.16,83.9,-0.38592,0.00025,18.43629]
[1777583396732,32.13,76429.22,83.9,-0.38664,0.00025,18.44563]
[1777583396781,32.13,76429.19,83.9,-0.38664,0.00025,18.44566]
[1777583402377,32.12,76427.89,83.9,-0.38694,0.00025,18.44938]
[1777583409426,32.11,76431.28,83.9,-0.38606,0.00025,18.43808]
[1777583414461,32.1,76431.92,83.9,-0.38588,0.00025,18.4357]
[1777583418803,32.1,76432.3,83.9,-0.38577,0.00025,18.43422]
[1777583419579,32.1,76432.3,83.9,-0.38577,0.00025,18.43422]
[1777583425806,32.1,76433.4,83.9,-0.38549,0.00025,18.4306]
[1777583431155,32.09,76434.39,83.9,-0.38524,0.00025,18.42736]
[1777583440642,32.09,76433.76,83.9,-0.38537,0.00025,18.42455]
[1777583445678,32.09,76433.33,83.9,-0.38547,0.00025,18.4259]
[1777583450714,32.09,76434.52,83.9,-0.38518,0.00025,18.42201]
[1777583451075,32.09,76434.52,83.9,-0.38518,0.00025,18.42201]
[1777583456756,32.09,76431.87,83.9,-0.38583,0.00025,18.43055]
[1777583461791,32.09,76430.39,83.9,-0.3862,0.00025,18.43529]
[1777583466826,32.09,76430.75,83.9,-0.38611,0.00025,18.43412]
[1777583472851,32.09,76430.3,83.9,-0.38622,0.00025,18.43555]
[1777583475998,32.09,76430.46,83.9,-0.38617,0.00025,18.43502]
[1777583481931,32.09,76430.63,83.9,-0.38613,0.00025,18.43443]
[1777583486965,32.09,76429.31,83.9,-0.38645,0.00025,18.43863]
[1777583492001,32.08,76430.23,83.9,-0.38618,0.00025,18.43059]
[1777583496992,32.07,76430.05,83.9,-0.38621,0.00025,18.43095]
[1777583498968,32.07,76430.15,83.9,-0.38617,0.00025,18.43052]
[1777583502849,32.07,76430.19,83.9,-0.38616,0.00025,18.43028]
[1777583504963,32.06,76430.19,83.9,-0.38614,0.00025,18.43006]
[1777583511136,32.06,76428.96,83.9,-0.38642,0.00025,18.43362]
[1777583513150,32.05,76424.25,83.9,-0.38758,0.00025,18.44851]
[1777583514759,32.05,76424.25,83.9,-0.38758,0.00025,18.44851]
[1777583520237,32.04,76423.28,83.9,-0.38779,0.00025,18.4512]
[1777583526241,32.03,76423.36,83.9,-0.38773,0.00025,18.45049]
[1777583531276,32.03,76422.58,83.9,-0.3879,0.00025,18.45263]
[1777583534397,32.02,76422.68,83.9,-0.38787,0.00025,18.45218]
[1777583534404,32.02,76422.68,83.9,-0.38787,0.00025,18.45218]
[1777583534415,32.02,76422.68,83.9,-0.38787,0.00025,18.45218]
[1777583534511,32.02,76422.68,83.9,-0.38787,0.00025,18.45218]
[1777583535304,32.02,76431.94,83.9,-0.38557,0.00025,18.42251]
[1777583537317,32.02,76436.92,83.9,-0.38433,0.00025,18.40631]
[1777583542352,32.02,76438.34,83.9,-0.38398,0.00025,18.40159]
[1777583547388,32.02,76437.08,83.9,-0.38428,0.00025,18.40563]
[1777583552425,32.02,76434.93,83.9,-0.38479,0.00025,18.40783]
[1777583557460,32.02,76434.34,83.9,-0.38493,0.00025,18.40971]
[1777583562495,32.02,76434.48,83.9,-0.38489,0.00025,18.40921]
[1777583567531,32.01,76436.32,83.9,-0.38443,0.00025,18.40315]
[1777583572566,32.01,76436.58,83.9,-0.38436,0.00025,18.40223]
[1777583573208,32.01,76436.58,83.9,-0.38436,0.00025,18.40223]
[1777583575625,32.01,76435.88,83.9,-0.38454,0.00025,18.40449]
[1777583581628,32.01,76436.9,83.9,-0.38428,0.00025,18.4011]
[1777583581997,32.01,76436.9,83.9,-0.38428,0.00025,18.4011]
[1777583583982,32.01,76437.0,83.9,-0.38425,0.00025,18.40074]
[1777583589685,32.01,76436.28,83.9,-0.38443,0.00025,18.40303]
[1777583592001,32.01,76438.84,83.9,-0.38379,0.00025,18.39462]
[1777583592030,32.01,76438.84,83.9,-0.38379,0.00025,18.39462]
[1777583592050,32.01,76438.84,83.9,-0.38379,0.00025,18.39462]
[1777583592108,32.01,76438.84,83.9,-0.38379,0.00025,18.39462]
[1777583592302,32.01,76438.84,83.9,-0.38379,0.00025,18.39462]
[1777583592706,32.01,76448.06,83.9,-0.38151,0.00025,18.36401]
[1777583594858,32.01,76449.68,83.9,-0.38111,0.00025,18.35855]
[1777583595016,32.01,76450.14,83.9,-0.38099,0.00025,18.35699]
[1777583597015,32.01,76450.23,83.9,-0.38097,0.00025,18.35667]
[1777583598569,32.01,76450.41,83.9,-0.38092,0.00025,18.35605]
[1777583599176,32.01,76450.41,83.9,-0.38092,0.00025,18.35604]
[1777583603783,32.01,76456.62,83.9,-0.37939,0.00025,18.33497]
[1777583604452,32.01,76456.62,83.9,-0.37939,0.00025,18.33497]
[1777583605927,32.01,76456.54,83.9,-0.37941,0.00025,18.33524]
[1777583605962,32.01,76456.54,83.9,-0.37941,0.00025,18.33524]
[1777583606917,32.01,76457.96,83.9,-0.37905,0.00025,18.33036]
[1777583611840,32.0,76462.46,83.9,-0.3779,0.00025,18.30993]
[1777583615689,32.0,76464.27,83.9,-0.37745,0.00025,18.30358]
[1777583615799,32.0,76464.27,83.9,-0.37745,0.00025,18.30358]
[1777583617747,32.0,76465.13,83.9,-0.37724,0.00025,18.30057]
[1777583619840,32.0,76465.26,83.9,-0.3772,0.00025,18.30008]
[1777583624931,32.0,76464.92,83.9,-0.37728,0.00025,18.30121]
[1777583626375,32.0,76467.71,83.9,-0.3766,0.00025,18.29149]
[1777583631187,32.0,76467.67,83.9,-0.37661,0.00025,18.29163]
[1777583631416,32.0,76467.67,83.9,-0.37661,0.00025,18.29163]
[1777583631980,32.0,76456.73,83.9,-0.3793,0.00025,18.32941]
[1777583632987,32.0,76451.43,83.9,-0.38062,0.00025,18.34743]
[1777583636802,32.0,76451.68,83.9,-0.38055,0.00025,18.34654]
[1777583642050,32.0,76458.31,83.9,-0.37891,0.00025,18.32389]
[1777583645072,32.0,76463.05,83.9,-0.37774,0.00025,18.30757]
[1777583647370,32.0,76462.88,83.9,-0.37778,0.00025,18.30818]
[1777583647468,32.0,76463.33,83.9,-0.37767,0.00025,18.30663]
[1777583653128,31.99,76464.13,83.9,-0.37746,0.00025,18.3037]
[1777583656987,31.99,76464.13,83.9,-0.37746,0.00025,18.3037]
[1777583657939,31.99,76464.09,83.9,-0.37746,0.00025,18.30371]
[1777583662476,31.99,76466.61,83.9,-0.37683,0.00025,18.29478]
[1777583668747,31.98,76469.33,83.9,-0.37615,0.00025,18.28511]
[1777583674275,31.98,76468.05,83.9,-0.37643,0.00025,18.28464]
[1777583679310,31.98,76467.22,83.9,-0.37662,0.00025,18.2874]
[1777583684344,31.98,76467.01,83.9,-0.37667,0.00025,18.28799]
[1777583689380,31.97,76467.19,83.9,-0.37661,0.00025,18.28721]
[1777583694415,31.97,76463.12,83.9,-0.3776,0.00025,18.3012]
[1777583696774,31.97,76463.12,83.9,-0.3776,0.00025,18.3012]
[1777583701629,31.97,76462.99,83.9,-0.37762,0.00025,18.3014]
[1777583701699,31.97,76462.99,83.9,-0.37762,0.00025,18.3014]
[1777583701731,31.97,76462.99,83.9,-0.37762,0.00025,18.3014]
[1777583701794,31.97,76462.99,83.9,-0.37762,0.00025,18.3014]
[1777583701924,31.97,76462.99,83.9,-0.37762,0.00025,18.3014]
[1777583702010,31.96,76462.32,83.9,-0.37778,0.00025,18.30368]
[1777583702763,31.96,76462.32,83.9,-0.37778,0.00025,18.30368]
[1777583702909,31.96,76462.32,83.9,-0.37778,0.00025,18.30368]
[1777583702980,31.96,76455.76,83.9,-0.3794,0.00025,18.32624]
[1777583704115,31.96,76453.23,83.9,-0.38003,0.00025,18.33485]
[1777583709520,31.96,76453.11,83.9,-0.38005,0.00025,18.33516]
[1777583714114,31.96,76453.14,83.9,-0.38004,0.00025,18.33503]
[1777583719764,31.96,76452.87,83.9,-0.3801,0.00025,18.33587]
[1777583725631,31.96,76454.02,83.9,-0.37981,0.00025,18.33188]
[1777583726993,31.96,76454.02,83.9,-0.37981,0.00025,18.33188]
[1777583737716,31.96,76453.71,83.9,-0.37986,0.00025,18.32803]
[1777583739798,31.96,76453.71,83.9,-0.37986,0.00025,18.32803]
[1777583742686,31.96,76453.71,83.9,-0.37985,0.00025,18.32801]
[1777583748793,31.95,76452.55,83.9,-0.38013,0.00025,18.33184]
[1777583751552,31.95,76452.4,83.9,-0.38017,0.00025,18.33232]
[1777583751555,31.95,76452.4,83.9,-0.38017,0.00025,18.33232]
[1777583751814,31.95,76439.12,83.9,-0.38346,0.00025,18.37677]
[1777583752599,31.95,76439.12,83.9,-0.38346,0.00025,18.37677]
[1777583752931,31.95,76439.12,83.9,-0.38346,0.00025,18.37677]
[1777583753058,31.95,76439.12,83.9,-0.38346,0.00025,18.37677]
[1777583753150,31.95,76430.87,83.9,-0.38551,0.00025,18.40373]
[1777583753856,31.95,76430.87,83.9,-0.38551,0.00025,18.40373]
[1777583753863,31.95,76430.87,83.9,-0.38551,0.00025,18.40373]
[1777583754975,31.95,76431.08,83.9,-0.38545,0.00025,18.40299]
[1777583758618,31.95,76431.19,83.9,-0.38541,0.00025,18.40242]
[1777583763898,31.94,76431.58,83.9,-0.38529,0.00025,18.40084]
[1777583770947,31.93,76431.55,83.9,-0.38527,0.00025,18.4006]
[1777583773942,31.93,76431.45,83.9,-0.38529,0.00025,18.40088]
[1777583779002,31.92,76431.77,83.9,-0.38519,0.00025,18.39952]
[1777583782199,31.92,76432.86,83.9,-0.38492,0.00025,18.39596]
[1777583782703,31.92,76432.86,83.9,-0.38492,0.00025,18.39596]
[1777583789138,31.93,76433.65,83.9,-0.38473,0.00025,18.39347]
[1777583796123,31.93,76432.83,83.9,-0.38492,0.00025,18.39152]
[1777583801158,31.93,76432.59,83.9,-0.38498,0.00025,18.39238]
[1777583806193,31.93,76432.7,83.9,-0.38496,0.00025,18.39209]
[1777583810989,31.93,76432.66,83.9,-0.38497,0.00025,18.39226]
[1777583811108,31.93,76432.66,83.9,-0.38497,0.00025,18.39226]
[1777583811179,31.93,76432.66,83.9,-0.38497,0.00025,18.39226]
[1777583811182,31.93,76432.66,83.9,-0.38497,0.00025,18.39226]
[1777583811456,31.93,76432.38,83.9,-0.38505,0.00025,18.3932]
[1777583811538,31.93,76424.45,83.9,-0.38702,0.00025,18.41877]
[1777583812286,31.93,76418.85,83.9,-0.38841,0.00025,18.43658]
[1777583813531,31.93,76418.85,83.9,-0.38841,0.00025,18.43658]
[1777583813555,31.93,76418.85,83.9,-0.38841,0.00025,18.43658]
[1777583817901,31.93,76415.81,83.9,-0.38916,0.00025,18.44593]
[1777583818002,31.92,76415.6,83.9,-0.3892,0.00025,18.44647]
[1777583821168,31.92,76415.47,83.9,-0.38923,0.00025,18.4469]
[1777583824365,31.93,76417.99,83.9,-0.38861,0.00025,18.43907]
[1777583824467,31.93,76417.99,83.9,-0.38862,0.00025,18.43914]
[1777583830876,31.92,76416.44,83.9,-0.38898,0.00025,18.44374]
[1777583830920,31.92,76416.21,83.9,-0.38904,0.00025,18.44441]
[1777583837418,31.93,76416.55,83.9,-0.38897,0.00025,18.44356]
[1777583838770,31.93,76416.55,83.9,-0.38897,0.00025,18.44356]
[1777583839633,31.93,76416.62,83.9,-0.38895,0.00025,18.44338]
[1777583839734,31.93,76416.93,83.9,-0.38888,0.00025,18.44244]
[1777583841113,31.93,76416.93,83.9,-0.38888,0.00025,18.44244]
[1777583841680,31.93,76417.32,83.9,-0.38878,0.00025,18.44115]
[1777583843461,31.92,76423.73,83.9,-0.38717,0.00025,18.42066]
[1777583844797,31.92,76423.73,83.9,-0.38717,0.00025,18.42066]
[1777583845797,31.92,76423.95,83.9,-0.38711,0.00025,18.41991]
[1777583851518,31.92,76424.6,83.9,-0.3869,0.00025,18.41279]
[1777583858567,31.91,76425.42,83.9,-0.38668,0.00025,18.40989]
[1777583863605,31.91,76425.38,83.9,-0.38667,0.00025,18.40983]
[1777583866985,31.9,76425.8,83.9,-0.38656,0.00025,18.4084]
[1777583871467,31.9,76425.76,83.9,-0.38656,0.00025,18.40838]
[1777583871662,31.9,76419.03,83.9,-0.38824,0.00025,18.4298]
[1777583872434,31.9,76419.03,83.9,-0.38824,0.00025,18.4298]
[1777583873889,31.9,76415.88,83.9,-0.38902,0.00025,18.4397]
[1777583880725,31.89,76412.67,83.9,-0.38979,0.00025,18.4493]
[1777583885985,31.88,76412.07,83.9,-0.38993,0.00025,18.45099]
[1777583891802,31.87,76413.72,83.9,-0.38948,0.00025,18.44532]
[1777583895603,31.87,76415.14,83.9,-0.38911,0.00025,18.44068]
[1777583900864,31.86,76414.65,83.9,-0.3892,0.00025,18.44187]
[1777583905899,31.85,76413.45,83.9,-0.38948,0.00025,18.44535]
[1777583907876,31.85,76413.43,83.9,-0.38948,0.00025,18.44535]
[1777583913956,31.84,76413.66,83.9,-0.38937,0.00025,18.43945]
[1777583920066,31.84,76414.42,83.9,-0.38917,0.00025,18.43689]
[1777583921144,31.83,76414.56,83.9,-0.38912,0.00025,18.43627]
[1777583927047,31.82,76414.79,83.9,-0.38903,0.00025,18.43514]
[1777583932082,31.82,76414.27,83.9,-0.38914,0.00025,18.43651]
[1777583932356,31.82,76414.27,83.9,-0.38914,0.00025,18.43651]
[1777583938256,31.81,76410.18,83.9,-0.39015,0.00025,18.44906]
[1777583944165,31.8,76411.35,83.9,-0.38982,0.00025,18.44498]
[1777583949349,31.79,76411.28,83.9,-0.38982,0.00025,18.44496]
[1777583950654,31.79,76411.19,83.9,-0.38984,0.00025,18.44513]
[1777583953480,31.79,76415.14,83.9,-0.38883,0.00025,18.43252]
[1777583954553,31.79,76410.84,83.9,-0.38991,0.00025,18.44601]
[1777583954648,31.79,76410.84,83.9,-0.38991,0.00025,18.44601]
[1777583957006,31.78,76408.27,83.9,-0.39054,0.00025,18.45392]
[1777583959148,31.78,76409.36,83.9,-0.39026,0.00025,18.45039]
[1777583961986,31.77,76409.14,83.9,-0.3903,0.00025,18.4509]
[1777583962905,31.77,76409.14,83.9,-0.3903,0.00025,18.45084]
[1777583968334,31.76,76410.87,83.9,-0.38984,0.00025,18.44505]
[1777583972789,31.76,76411.44,83.9,-0.38965,0.00025,18.43828]
[1777583975191,31.76,76411.28,83.9,-0.38968,0.00025,18.43867]
[1777583977891,31.75,76411.34,83.9,-0.38966,0.00025,18.43836]
[1777583981498,31.75,76412.13,83.9,-0.38944,0.00025,18.43565]
[1777583987467,31.74,76412.36,83.9,-0.38936,0.00025,18.43453]
[1777583993125,31.73,76411.51,83.9,-0.38955,0.00025,18.43693]
[1777583993878,31.73,76411.38,83.9,-0.38958,0.00025,18.43728]
[1777583995165,31.73,76411.05,83.9,-0.38966,0.00025,18.43826]
[1777583995996,31.73,76410.89,83.9,-0.38969,0.00025,18.4387]
[1777584001566,31.72,76410.97,83.9,-0.38964,0.00025,18.43804]
[1777584006600,31.71,76410.9,83.9,-0.38964,0.00025,18.43798]
[1777584011636,31.71,76412.48,83.9,-0.38922,0.00025,18.43271]
[1777584013551,31.7,76412.55,83.9,-0.3892,0.00025,18.43243]
[1777584014182,31.7,76412.55,83.9,-0.3892,0.00025,18.43243]
[1777584014899,31.7,76412.28,83.9,-0.38926,0.00025,18.43323]
[1777584017750,31.7,76412.36,83.9,-0.38923,0.00025,18.43281]
[1777584018257,31.7,76412.36,83.9,-0.38923,0.00025,18.43281]
[1777584019898,31.7,76413.88,83.9,-0.38884,0.00025,18.42789]
[1777584026062,31.69,76417.37,83.9,-0.38794,0.00025,18.41647]
[1777584026984,31.69,76418.55,83.9,-0.38764,0.00025,18.41264]
[1777584027875,31.69,76418.99,83.9,-0.38753,0.00025,18.41118]
[1777584031600,31.68,76419.22,83.9,-0.38746,0.00025,18.41028]
[1777584031769,31.68,76419.22,83.9,-0.38746,0.00025,18.41028]
[1777584032642,31.68,76423.28,83.9,-0.38641,0.00025,18.39235]
[1777584033305,31.68,76423.28,83.9,-0.38641,0.00025,18.39235]
[1777584033406,31.68,76422.99,83.9,-0.38648,0.00025,18.39326]
[1777584038859,31.69,76423.09,83.9,-0.38648,0.00025,18.39325]
[1777584043436,31.69,76423.59,83.9,-0.38637,0.00025,18.39189]
[1777584043864,31.7,76424.11,83.9,-0.38625,0.00025,18.39034]
[1777584044963,31.7,76424.11,83.9,-0.38625,0.00025,18.39034]
[1777584050913,31.7,76425.9,83.9,-0.38579,0.00025,18.38439]
[1777584056955,31.69,76426.02,83.9,-0.38575,0.00025,18.3839]
[1777584058798,31.69,76426.02,83.9,-0.38575,0.00025,18.3839]
[1777584060154,31.69,76426.04,83.9,-0.38575,0.00025,18.38381]
[1777584063317,31.69,76427.26,83.9,-0.38544,0.00025,18.37988]
[1777584063419,31.69,76427.11,83.9,-0.38548,0.00025,18.3804]
[1777584068291,31.7,76427.19,83.9,-0.38549,0.00025,18.38048]
[1777584071859,31.71,76427.79,83.9,-0.38536,0.00025,18.37887]
[1777584071880,31.71,76427.79,83.9,-0.38536,0.00025,18.37887]
[1777584071908,31.71,76427.79,83.9,-0.38536,0.00025,18.37887]
[1777584071931,31.71,76427.79,83.9,-0.38536,0.00025,18.37887]
[1777584072060,31.71,76427.79,83.9,-0.38536,0.00025,18.37887]
[1777584072160,31.71,76422.0,83.9,-0.38682,0.00025,18.39779]
[1777584073416,31.71,76422.0,83.9,-0.38682,0.00025,18.39779]
[1777584073503,31.71,76422.0,83.9,-0.38682,0.00025,18.39779]
[1777584073453,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073561,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073588,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073679,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073711,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073719,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073757,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073810,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073839,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584073894,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584074041,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584074187,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584074282,31.71,76415.61,83.9,-0.38843,0.00025,18.41836]
[1777584074414,31.71,76408.97,83.9,-0.39011,0.00025,18.43939]
[1777584075355,31.71,76398.36,83.9,-0.39278,0.00025,18.47221]
[1777584076055,31.71,76398.36,83.9,-0.39278,0.00025,18.47221]
[1777584079109,31.71,76393.16,83.9,-0.39408,0.00025,18.48783]
[1777584080176,31.71,76393.16,83.9,-0.39408,0.00025,18.48783]
[1777584080257,31.71,76393.16,83.9,-0.39408,0.00025,18.48783]
[1777584080301,31.71,76393.16,83.9,-0.39408,0.00025,18.48783]
[1777584080435,31.71,76384.88,83.9,-0.39617,0.00025,18.51252]
[1777584080616,31.71,76384.88,83.9,-0.39617,0.00025,18.51252]
[1777584080637,31.71,76384.88,83.9,-0.39617,0.00025,18.51252]
[1777584080738,31.71,76384.88,83.9,-0.39617,0.00025,18.51252]
[1777584081068,31.71,76384.88,83.9,-0.39617,0.00025,18.51252]
[1777584081264,31.71,76384.88,83.9,-0.39617,0.00025,18.51252]
[1777584081407,31.71,76384.88,83.9,-0.39617,0.00025,18.51252]
[1777584081496,31.71,76363.14,83.9,-0.40168,0.00025,18.57504]
[1777584081688,31.71,76363.14,83.9,-0.40168,0.00025,18.57504]
[1777584081787,31.71,76363.14,83.9,-0.40168,0.00025,18.57504]
[1777584081861,31.71,76363.14,83.9,-0.40168,0.00025,18.57504]
[1777584082068,31.71,76363.14,83.9,-0.40168,0.00025,18.57504]
[1777584082089,31.71,76363.14,83.9,-0.40168,0.00025,18.57504]
[1777584082123,31.71,76363.14,83.9,-0.40168,0.00025,18.57504]
[1777584082173,31.71,76363.14,83.9,-0.40168,0.00025,18.57504]
[1777584082225,31.71,76354.79,83.9,-0.4038,0.00025,18.59813]
[1777584082563,31.71,76354.79,83.9,-0.4038,0.00025,18.59813]
[1777584082806,31.71,76354.79,83.9,-0.4038,0.00025,18.59813]
[1777584082810,31.71,76354.79,83.9,-0.4038,0.00025,18.59813]
[1777584083281,31.71,76354.79,83.9,-0.4038,0.00025,18.59813]
[1777584083376,31.71,76354.79,83.9,-0.4038,0.00025,18.59813]
[1777584084263,31.71,76354.91,83.9,-0.40378,0.00025,18.59783]
[1777584084268,31.71,76354.91,83.9,-0.40378,0.00025,18.59783]
[1777584088842,31.71,76361.38,83.9,-0.40214,0.00025,18.58013]
[1777584091767,31.72,76363.23,83.9,-0.40166,0.00025,18.57034]
[1777584097236,31.72,76363.35,83.9,-0.40164,0.00025,18.5702]
[1777584102272,31.73,76362.66,83.9,-0.40183,0.00025,18.57227]
[1777584107306,31.73,76362.55,83.9,-0.40187,0.00025,18.57273]
[1777584110169,31.73,76362.65,83.9,-0.40185,0.00025,18.57248]
[1777584112094,31.73,76367.87,83.9,-0.40053,0.00025,18.55792]
[1777584117377,31.74,76369.36,83.9,-0.40017,0.00025,18.55393]
[1777584122411,31.75,76370.09,83.9,-0.4,0.00025,18.55204]
[1777584127446,31.75,76369.73,83.9,-0.40011,0.00025,18.55325]
[1777584130263,31.75,76368.91,83.9,-0.40032,0.00025,18.55564]
[1777584130483,31.75,76368.91,83.9,-0.40032,0.00025,18.55564]
[1777584131475,31.76,76360.46,83.9,-0.40247,0.00025,18.57935]
[1777584134497,31.76,76355.95,83.9,-0.40363,0.00025,18.59185]
[1777584137509,31.76,76355.53,83.9,-0.40374,0.00025,18.59309]
[1777584140358,31.77,76354.54,83.9,-0.404,0.00025,18.59592]
[1777584140406,31.77,76354.54,83.9,-0.404,0.00025,18.59592]
[1777584140519,31.77,76354.54,83.9,-0.404,0.00025,18.59592]
[1777584140561,31.77,76353.31,83.9,-0.40432,0.00025,18.5993]
[1777584140585,31.77,76353.31,83.9,-0.40432,0.00025,18.5993]
[1777584140724,31.77,76353.31,83.9,-0.40432,0.00025,18.5993]
[1777584140803,31.77,76353.31,83.9,-0.40432,0.00025,18.5993]
[1777584141133,31.77,76353.31,83.9,-0.40432,0.00025,18.5993]
[1777584141268,31.77,76353.31,83.9,-0.40432,0.00025,18.5993]
[1777584141549,31.77,76345.49,83.9,-0.40631,0.00025,18.62031]
[1777584142033,31.77,76345.49,83.9,-0.40631,0.00025,18.62031]
[1777584142542,31.77,76345.49,83.9,-0.40631,0.00025,18.62031]
[1777584142737,31.77,76342.56,83.9,-0.40706,0.00025,18.62808]
[1777584142778,31.77,76342.56,83.9,-0.40706,0.00025,18.62808]
[1777584143126,31.77,76342.56,83.9,-0.40706,0.00025,18.62808]
[1777584144565,31.77,76344.12,83.9,-0.40667,0.00025,18.62403]
[1777584145657,31.77,76343.8,83.9,-0.40675,0.00025,18.62494]
[1777584151621,31.79,76352.37,83.9,-0.40459,0.00025,18.59776]
[1777584153366,31.79,76352.37,83.9,-0.40459,0.00025,18.59776]
[1777584158670,31.8,76355.13,83.9,-0.40392,0.00025,18.59062]
[1777584161639,31.8,76355.75,83.9,-0.40377,0.00025,18.589]
[1777584165471,31.8,76356.31,83.9,-0.40364,0.00025,18.58759]
[1777584170754,31.81,76354.29,83.9,-0.40417,0.00025,18.59333]
[1777584172011,31.81,76354.29,83.9,-0.40417,0.00025,18.59333]
[1777584173212,31.81,76354.45,83.9,-0.40413,0.00025,18.59294]
[1777584177586,31.82,76353.59,83.9,-0.40436,0.00025,18.59541]
[1777584179416,31.82,76353.62,83.9,-0.40436,0.00025,18.59541]
[1777584180949,31.82,76352.42,83.9,-0.40467,0.00025,18.59872]
[1777584181281,31.82,76352.42,83.9,-0.40467,0.00025,18.59872]
[1777584181423,31.82,76352.42,83.9,-0.40467,0.00025,18.59872]
[1777584181448,31.82,76352.42,83.9,-0.40467,0.00025,18.59872]
[1777584182838,31.83,76346.09,83.9,-0.40629,0.00025,18.61575]
[1777584183708,31.83,76346.09,83.9,-0.40629,0.00025,18.61575]
[1777584189887,31.84,76345.82,83.9,-0.40639,0.00025,18.61681]
[1777584194923,31.85,76344.88,83.9,-0.40665,0.00025,18.61954]
[1777584197926,31.85,76344.61,83.9,-0.40673,0.00025,18.62034]
[1777584201128,31.85,76344.92,83.9,-0.40665,0.00025,18.61958]
[1777584201650,31.86,76344.92,83.9,-0.40667,0.00025,18.61972]
[1777584201876,31.86,76344.92,83.9,-0.40667,0.00025,18.61972]
[1777584205292,31.86,76345.01,83.9,-0.40665,0.00025,18.61962]
[1777584206370,31.86,76345.66,83.9,-0.40649,0.00025,18.61796]
[1777584207268,31.86,76342.55,83.9,-0.40729,0.00025,18.62616]
[1777584213048,31.88,76339.83,83.9,-0.40799,0.00025,18.62887]
[1777584218084,31.88,76343.19,83.9,-0.40716,0.00025,18.62038]
[1777584222111,31.89,76350.44,83.9,-0.40534,0.00025,18.60141]
[1777584225299,31.89,76351.77,83.9,-0.405,0.00025,18.59792]
[1777584232182,31.9,76354.14,83.9,-0.40443,0.00025,18.59179]
[1777584234701,31.9,76354.21,83.9,-0.40441,0.00025,18.59166]
[1777584240139,31.91,76355.47,83.9,-0.40411,0.00025,18.58839]
[1777584241624,31.91,76355.4,83.9,-0.40413,0.00025,18.58861]
[1777584242210,31.91,76355.35,83.9,-0.40414,0.00025,18.58877]
[1777584247288,31.91,76356.37,83.9,-0.40389,0.00025,18.58615]
[1777584252322,31.92,76356.38,83.9,-0.4039,0.00025,18.58624]
[1777584258364,31.92,76356.16,83.9,-0.40397,0.00025,18.58697]
[1777584261672,31.92,76355.7,83.9,-0.40409,0.00025,18.58826]
[1777584272463,31.93,76357.21,83.9,-0.40371,0.00025,18.5797]
[1777584278505,31.93,76357.06,83.9,-0.40376,0.00025,18.58022]
[1777584283540,31.94,76356.38,83.9,-0.40394,0.00025,18.58217]
[1777584288575,31.94,76356.67,83.9,-0.40387,0.00025,18.58149]
[1777584293610,31.94,76356.45,83.9,-0.40394,0.00025,18.58218]
[1777584298645,31.95,76356.33,83.9,-0.40398,0.00025,18.58261]
[1777584300472,31.95,76356.45,83.9,-0.40395,0.00025,18.5823]
[1777584300499,31.95,76356.45,83.9,-0.40395,0.00025,18.5823]
[1777584300652,31.95,76356.45,83.9,-0.40395,0.00025,18.5823]
[1777584300659,31.95,76356.45,83.9,-0.40395,0.00025,18.5823]
[1777584301036,31.95,76358.66,83.9,-0.40339,0.00025,18.57633]
[1777584301066,31.95,76358.66,83.9,-0.40339,0.00025,18.57633]
[1777584301193,31.95,76358.66,83.9,-0.40339,0.00025,18.57633]
[1777584301774,31.95,76362.43,83.9,-0.40244,0.00025,18.56603]
[1777584301814,31.95,76362.43,83.9,-0.40244,0.00025,18.56603]
[1777584307711,31.95,76365.54,83.9,-0.40167,0.00025,18.55758]
[1777584310253,31.95,76365.53,83.9,-0.40167,0.00025,18.55766]
[1777584318789,31.96,76365.69,83.9,-0.40165,0.00025,18.55739]
[1777584320224,31.96,76365.69,83.9,-0.40165,0.00025,18.55739]
[1777584321434,31.96,76365.35,83.9,-0.40173,0.00025,18.55836]
[1777584324548,31.96,76365.81,83.9,-0.40162,0.00025,18.55712]
[1777584329866,31.96,76365.51,83.9,-0.40171,0.00025,18.55806]
[1777584333369,31.96,76365.51,83.9,-0.40171,0.00025,18.55806]
[1777584340255,31.97,76366.38,83.9,-0.40148,0.00025,18.55106]
[1777584342917,31.97,76366.38,83.9,-0.40148,0.00025,18.55109]
[1777584344161,31.97,76366.38,83.9,-0.40148,0.00025,18.55114]
[1777584352023,31.98,76365.57,83.9,-0.4017,0.00025,18.55355]
[1777584354199,31.98,76365.73,83.9,-0.40166,0.00025,18.55312]
[1777584354219,31.98,76365.73,83.9,-0.40166,0.00025,18.55312]
[1777584354223,31.98,76365.73,83.9,-0.40166,0.00025,18.55312]
[1777584354257,31.98,76365.73,83.9,-0.40166,0.00025,18.55312]
[1777584355008,31.98,76366.11,83.9,-0.40157,0.00025,18.55209]
[1777584355238,31.98,76366.11,83.9,-0.40157,0.00025,18.55209]
[1777584355293,31.98,76366.11,83.9,-0.40157,0.00025,18.55209]
[1777584355543,31.98,76366.11,83.9,-0.40157,0.00025,18.55209]
[1777584355776,31.98,76360.21,83.9,-0.40306,0.00025,18.56833]
[1777584361037,31.98,76358.65,83.9,-0.40347,0.00025,18.57274]
[1777584366121,31.99,76361.31,83.9,-0.40281,0.00025,18.56565]
[1777584371162,31.99,76360.47,83.9,-0.40303,0.00025,18.56807]
[1777584376197,32.0,76363.45,83.9,-0.40229,0.00025,18.56004]
[1777584376995,32.0,76363.45,83.9,-0.40229,0.00025,18.56004]
[1777584379470,32.0,76363.42,83.9,-0.4023,0.00025,18.56016]
[1777584383022,32.0,76363.76,83.9,-0.40222,0.00025,18.55929]
[1777584389288,32.0,76363.48,83.9,-0.40231,0.00025,18.56023]
[1777584391796,32.0,76364.02,83.9,-0.40217,0.00025,18.55877]
[1777584392377,32.0,76364.02,83.9,-0.40217,0.00025,18.55877]
[1777584399653,32.01,76360.43,83.9,-0.40307,0.00025,18.56405]
[1777584405400,32.02,76359.82,83.9,-0.40324,0.00025,18.56592]
[1777584407939,32.02,76359.43,83.9,-0.40335,0.00025,18.56704]
[1777584412085,32.02,76359.18,83.9,-0.40341,0.00025,18.56779]
[1777584417484,32.03,76359.56,83.9,-0.40333,0.00025,18.56693]
[1777584422519,32.03,76359.87,83.9,-0.40326,0.00025,18.56619]
[1777584427020,32.03,76359.07,83.9,-0.40347,0.00025,18.56844]
[1777584428923,32.03,76358.81,83.9,-0.40354,0.00025,18.56919]
[1777584432927,32.04,76361.18,83.9,-0.40295,0.00025,18.56282]
[1777584436581,32.04,76360.95,83.9,-0.40301,0.00025,18.56348]
[1777584441652,32.04,76359.06,83.9,-0.4035,0.00025,18.56873]
[1777584442006,32.04,76359.06,83.9,-0.4035,0.00025,18.56873]
[1777584442744,32.04,76359.06,83.9,-0.4035,0.00025,18.56873]
[1777584442866,32.04,76359.06,83.9,-0.4035,0.00025,18.56873]
[1777584443259,32.04,76359.06,83.9,-0.4035,0.00025,18.56875]
[1777584443709,32.04,76359.06,83.9,-0.4035,0.00025,18.56875]
[1777584443771,32.04,76359.06,83.9,-0.4035,0.00025,18.56877]
[1777584446999,32.04,76359.05,83.9,-0.4035,0.00025,18.56879]
[1777584448711,32.04,76359.08,83.9,-0.4035,0.00025,18.56871]
[1777584454742,32.04,76359.28,83.9,-0.40343,0.00025,18.56346]
[1777584459777,32.04,76359.93,83.9,-0.40326,0.00025,18.56171]
[1777584464813,32.04,76358.47,83.9,-0.40363,0.00025,18.56569]
[1777584469848,32.04,76358.59,83.9,-0.4036,0.00025,18.56538]
[1777584474883,32.04,76359.08,83.9,-0.40348,0.00025,18.56407]
[1777584479917,32.04,76358.84,83.9,-0.40354,0.00025,18.56474]
[1777584482485,32.04,76359.09,83.9,-0.40348,0.00025,18.56406]
[1777584482506,32.04,76359.09,83.9,-0.40348,0.00025,18.56406]
[1777584482518,32.04,76359.09,83.9,-0.40348,0.00025,18.56406]
[1777584482586,32.04,76359.09,83.9,-0.40348,0.00025,18.56406]
[1777584483559,32.04,76359.09,83.9,-0.40348,0.00025,18.56407]
[1777584483559,32.04,76359.09,83.9,-0.40348,0.00025,18.56407]
[1777584483701,32.04,76356.09,83.9,-0.40424,0.00025,18.57217]
[1777584484584,32.04,76346.34,83.9,-0.4067,0.00025,18.59801]
[1777584485428,32.04,76346.34,83.9,-0.4067,0.00025,18.59801]
[1777584485567,32.04,76346.34,83.9,-0.4067,0.00025,18.59801]
[1777584485629,32.04,76346.34,83.9,-0.4067,0.00025,18.59801]
[1777584486749,32.04,76343.46,83.9,-0.40743,0.00025,18.6055]
[1777584487239,32.04,76343.43,83.9,-0.40743,0.00025,18.60556]
[1777584487345,32.04,76343.43,83.9,-0.40743,0.00025,18.60556]
[1777584487427,32.04,76343.43,83.9,-0.40743,0.00025,18.60556]
[1777584489144,32.04,76338.16,83.9,-0.40876,0.00025,18.61911]
[1777584489240,32.04,76338.16,83.9,-0.40876,0.00025,18.61911]
[1777584492003,32.04,76332.22,83.9,-0.41026,0.00025,18.63407]
[1777584492969,32.04,76332.22,83.9,-0.41026,0.00025,18.63407]
[1777584492977,32.04,76332.22,83.9,-0.41026,0.00025,18.63407]
[1777584493103,32.04,76332.22,83.9,-0.41026,0.00025,18.63407]
[1777584494151,32.04,76331.77,83.9,-0.41037,0.00025,18.63515]
[1777584497887,32.04,76330.65,83.9,-0.41065,0.00025,18.6379]
[1777584498120,32.03,76330.65,83.9,-0.41064,0.00025,18.63785]
[1777584502501,32.03,76330.45,83.9,-0.41069,0.00025,18.6383]
[1777584502843,32.03,76330.45,83.9,-0.41069,0.00025,18.6383]
[1777584503920,32.03,76330.33,83.9,-0.41071,0.00025,18.63852]
[1777584504058,32.03,76330.34,83.9,-0.41071,0.00025,18.6385]
[1777584504087,32.03,76323.22,83.9,-0.41251,0.00025,18.65603]
[1777584505775,32.03,76323.22,83.9,-0.41251,0.00025,18.65603]
[1777584506832,32.03,76320.76,83.9,-0.41313,0.00025,18.66199]
[1777584508004,32.02,76319.33,83.9,-0.41349,0.00025,18.66538]
[1777584508208,32.02,76319.33,83.9,-0.41349,0.00025,18.66538]
[1777584514307,32.02,76316.0,83.9,-0.4143,0.00025,18.66851]
[1777584519192,32.01,76309.62,83.9,-0.41591,0.00025,18.68348]
[1777584524226,32.01,76306.48,83.9,-0.4167,0.00025,18.69075]
[1777584529262,32.01,76306.7,83.9,-0.41664,0.00025,18.69021]
[1777584534297,32.01,76305.01,83.9,-0.41707,0.00025,18.69409]
[1777584539338,32.01,76304.45,83.9,-0.41721,0.00025,18.69536]
[1777584544373,32.01,76304.08,83.9,-0.4173,0.00025,18.6962]
[1777584547535,32.01,76304.47,83.9,-0.4172,0.00025,18.6953]
[1777584551577,32.01,76304.54,83.9,-0.41719,0.00025,18.69513]
[1777584557463,32.0,76304.06,83.9,-0.4173,0.00025,18.69621]
[1777584558578,32.0,76304.06,83.9,-0.4173,0.00025,18.69621]
[1777584559180,32.0,76303.82,83.9,-0.41737,0.00025,18.69676]
[1777584559188,32.0,76303.82,83.9,-0.41737,0.00025,18.69676]
[1777584561648,32.0,76303.54,83.9,-0.41744,0.00025,18.6974]
[1777584561671,32.0,76303.54,83.9,-0.41744,0.00025,18.6974]
[1777584567533,32.0,76300.72,83.9,-0.41815,0.00025,18.70385]
[1777584572569,32.0,76299.98,83.9,-0.41833,0.00025,18.70085]
[1777584576563,32.01,76299.45,83.9,-0.41846,0.00025,18.70206]
[1777584578859,32.01,76298.75,83.9,-0.41864,0.00025,18.70366]
[1777584578940,32.01,76298.75,83.9,-0.41864,0.00025,18.70366]
[1777584578981,32.01,76298.75,83.9,-0.41864,0.00025,18.70366]
[1777584578958,32.01,76298.84,83.9,-0.41862,0.00025,18.70346]
[1777584579396,32.01,76298.84,83.9,-0.41862,0.00025,18.70346]
[1777584582430,32.01,76294.48,83.9,-0.41974,0.00026,18.7133]
[1777584582432,32.01,76294.48,83.9,-0.41974,0.00026,18.7133]
[1777584582461,32.01,76294.48,83.9,-0.41974,0.00026,18.7133]
[1777584582638,32.01,76293.96,83.9,-0.41987,0.00026,18.71448]
[1777584583785,32.01,76293.96,83.9,-0.41987,0.00026,18.71448]
[1777584584462,32.01,76293.96,83.9,-0.41987,0.00026,18.71451]
[1777584584966,32.01,76293.96,83.9,-0.41987,0.00026,18.71451]
[1777584584985,32.01,76293.96,83.9,-0.41987,0.00026,18.71451]
[1777584585049,32.01,76293.78,83.9,-0.41992,0.00026,18.71494]
[1777584585106,32.01,76293.78,83.9,-0.41992,0.00026,18.71494]
[1777584585499,32.01,76293.78,83.9,-0.41992,0.00026,18.71494]
[1777584585660,32.01,76297.51,83.9,-0.41898,0.00025,18.70663]
[1777584590695,32.01,76301.53,83.9,-0.41795,0.00025,18.69754]
[1777584596987,32.01,76301.48,83.9,-0.41797,0.00025,18.69767]
[1777584597435,32.02,76301.49,83.9,-0.41797,0.00025,18.69765]
[1777584597744,32.02,76302.4,83.9,-0.41773,0.00025,18.69558]
[1777584599517,32.02,76302.49,83.9,-0.41771,0.00025,18.69538]
[1777584599749,32.02,76302.49,83.9,-0.41771,0.00025,18.69538]
[1777584599759,32.02,76302.97,83.9,-0.41759,0.00025,18.69428]
[1777584600574,32.02,76302.97,83.9,-0.41759,0.00025,18.69428]
[1777584604579,32.02,76307.28,83.9,-0.41649,0.00025,18.68433]
[1777584609831,32.02,76306.18,83.9,-0.41677,0.00025,18.68688]
[1777584614866,32.02,76305.41,83.9,-0.41697,0.00025,18.68867]
[1777584619901,32.02,76305.16,83.9,-0.41703,0.00025,18.68926]
[1777584621765,32.02,76305.16,83.9,-0.41703,0.00025,18.68926]
[1777584622922,32.02,76314.05,83.9,-0.41477,0.00025,18.66844]
[1777584623834,32.02,76314.05,83.9,-0.41477,0.00025,18.66844]
[1777584625578,32.02,76314.86,83.9,-0.41457,0.00025,18.66649]
[1777584628164,32.01,76315.11,83.9,-0.4145,0.00025,18.66587]
[1777584631589,32.01,76317.04,83.9,-0.41401,0.00025,18.66122]
[1777584637021,32.01,76319.78,83.9,-0.41328,0.00025,18.64981]
[1777584637159,32.01,76319.78,83.9,-0.41328,0.00025,18.64981]
[1777584637366,32.01,76319.78,83.9,-0.41328,0.00025,18.64981]
[1777584637542,32.01,76319.78,83.9,-0.41328,0.00025,18.64981]
[1777584638028,32.01,76324.74,83.9,-0.41202,0.00025,18.63768]
[1777584643063,32.0,76327.22,83.9,-0.41137,0.00025,18.63139]
[1777584643111,32.0,76327.22,83.9,-0.41137,0.00025,18.63139]
[1777584649105,31.99,76328.87,83.9,-0.41094,0.00025,18.62709]
[1777584654660,31.99,76328.92,83.9,-0.41092,0.00025,18.6269]
[1777584657015,31.99,76328.61,83.9,-0.41098,0.00025,18.62752]
[1777584658912,31.99,76328.95,83.9,-0.41089,0.00025,18.62665]
[1777584664211,31.98,76329.18,83.9,-0.41082,0.00025,18.62588]
[1777584668748,31.98,76329.16,83.9,-0.41082,0.00025,18.62585]
[1777584672071,31.97,76331.85,83.9,-0.41013,0.00025,18.61903]
[1777584677105,31.97,76331.78,83.9,-0.41013,0.00025,18.61908]
[1777584687124,31.96,76330.23,83.9,-0.41051,0.00025,18.62281]
[1777584694426,31.95,76330.69,83.9,-0.41035,0.00025,18.61671]
[1777584700469,31.95,76330.26,83.9,-0.41045,0.00025,18.61767]
[1777584701988,31.95,76330.26,83.9,-0.41045,0.00025,18.61767]
[1777584703511,31.95,76330.24,83.9,-0.41045,0.00025,18.6177]
[1777584710539,31.94,76330.28,83.9,-0.41043,0.00025,18.61742]
[1777584711980,31.94,76330.28,83.9,-0.41043,0.00025,18.61742]
[1777584713058,31.94,76330.36,83.9,-0.4104,0.00025,18.6172]
[1777584720609,31.94,76331.85,83.9,-0.41001,0.00025,18.61327]
[1777584725643,31.93,76330.06,83.9,-0.41046,0.00025,18.61769]
[1777584727000,31.93,76330.06,83.9,-0.41046,0.00025,18.61769]
[1777584729033,31.93,76329.68,83.9,-0.41055,0.00025,18.61863]
[1777584734706,31.93,76328.95,83.9,-0.41072,0.00025,18.6203]
[1777584736787,31.92,76327.02,83.9,-0.41121,0.00025,18.6251]
[1777584742762,31.92,76324.11,83.9,-0.41194,0.00025,18.63215]
[1777584746791,31.91,76329.95,83.9,-0.41044,0.00025,18.61749]
[1777584748917,31.91,76329.41,83.9,-0.41058,0.00025,18.61882]
[1777584754846,31.91,76329.59,83.9,-0.4105,0.00025,18.6135]
[1777584759881,31.9,76331.14,83.9,-0.41009,0.00025,18.60948]
[1777584761428,31.9,76332.04,83.9,-0.40986,0.00025,18.60718]
[1777584762223,31.9,76334.97,83.9,-0.40911,0.00025,18.5997]
[1777584762329,31.9,76334.97,83.9,-0.40911,0.00025,18.5997]
[1777584767346,31.9,76341.98,83.9,-0.40732,0.00025,18.58154]
[1777584777002,31.9,76343.22,83.9,-0.407,0.00025,18.57823]
[1777584782036,31.9,76343.55,83.9,-0.40692,0.00025,18.57735]
[1777584786994,31.9,76345.27,83.9,-0.40648,0.00025,18.57281]
[1777584792107,31.9,76347.42,83.9,-0.40593,0.00025,18.56713]
[1777584794575,31.9,76347.36,83.9,-0.40595,0.00025,18.56729]
[1777584794936,31.9,76347.36,83.9,-0.40595,0.00025,18.56729]
[1777584794977,31.9,76347.36,83.9,-0.40595,0.00025,18.56729]
[1777584795063,31.9,76347.36,83.9,-0.40595,0.00025,18.56729]
[1777584795476,31.9,76348.5,83.9,-0.40566,0.00025,18.56426]
[1777584798517,31.9,76351.07,83.9,-0.40501,0.00025,18.55742]
[1777584799574,31.9,76351.62,83.9,-0.40487,0.00025,18.55599]
[1777584805199,31.91,76352.87,83.9,-0.40457,0.00025,18.55286]
[1777584810233,31.91,76353.72,83.9,-0.40437,0.00025,18.55074]
[1777584814649,31.91,76354.42,83.9,-0.40418,0.00025,18.54421]
[1777584816680,31.92,76354.12,83.9,-0.40426,0.00025,18.54508]
[1777584816709,31.92,76354.12,83.9,-0.40426,0.00025,18.54508]
[1777584818879,31.92,76359.16,83.9,-0.40299,0.00025,18.53148]
[1777584819578,31.92,76363.0,83.9,-0.40202,0.00025,18.52094]
[1777584821454,31.92,76365.0,83.9,-0.40152,0.00025,18.51542]
[1777584827033,31.92,76364.29,83.9,-0.40171,0.00025,18.51755]
[1777584827102,31.92,76364.29,83.9,-0.40171,0.00025,18.51755]
[1777584829370,31.93,76369.59,83.9,-0.40038,0.00025,18.50287]
[1777584832000,31.93,76369.71,83.9,-0.40035,0.00025,18.50256]
[1777584833814,31.93,76369.09,83.9,-0.40052,0.00025,18.50438]
[1777584838892,31.94,76369.52,83.9,-0.40042,0.00025,18.50335]
[1777584840411,31.94,76370.13,83.9,-0.40028,0.00025,18.50175]
[1777584842079,31.94,76371.14,83.9,-0.40003,0.00025,18.49894]
[1777584847305,31.95,76371.44,83.9,-0.39997,0.00025,18.49831]
[1777584847574,31.95,76371.44,83.9,-0.39997,0.00025,18.49831]
[1777584849579,31.95,76374.48,83.9,-0.39921,0.00025,18.48978]
[1777584850332,31.95,76375.4,83.9,-0.39898,0.00025,18.4872]
[1777584851310,31.95,76375.41,83.9,-0.39898,0.00025,18.48721]
[1777584856561,31.96,76376.31,83.9,-0.39877,0.00025,18.4849]
[1777584860249,31.96,76375.71,83.9,-0.39893,0.00025,18.4867]
[1777584865543,31.97,76379.72,83.9,-0.39794,0.00025,18.47546]
[1777584865762,31.97,76379.72,83.9,-0.39794,0.00025,18.47546]
[1777584865772,31.97,76379.72,83.9,-0.39794,0.00025,18.47546]
[1777584865919,31.97,76379.72,83.9,-0.39794,0.00025,18.47546]
[1777584865967,31.97,76379.76,83.9,-0.39794,0.00025,18.47539]
[1777584867787,31.97,76381.33,83.9,-0.39754,0.00025,18.47088]
[1777584869575,31.97,76382.5,83.9,-0.39725,0.00025,18.46753]
[1777584869620,31.97,76382.5,83.9,-0.39725,0.00025,18.46753]
[1777584870348,31.97,76382.79,83.9,-0.39718,0.00025,18.46671]
[1777584870581,31.97,76382.79,83.9,-0.39718,0.00025,18.46671]
[1777584873217,31.97,76388.26,83.9,-0.39578,0.00025,18.44602]
[1777584873884,31.97,76388.65,83.9,-0.39569,0.00025,18.4449]
[1777584873893,31.97,76388.65,83.9,-0.39569,0.00025,18.4449]
[1777584873985,31.98,76388.97,83.9,-0.39561,0.00025,18.44399]
[1777584875900,31.97,76387.94,83.9,-0.39586,0.00025,18.44699]
[1777584875969,31.97,76388.54,83.9,-0.39571,0.00025,18.44519]
[1777584877059,31.97,76388.54,83.9,-0.39571,0.00025,18.44519]
[1777584877295,31.97,76388.54,83.9,-0.39571,0.00025,18.44519]
[1777584882744,31.97,76385.33,83.9,-0.39651,0.00025,18.45449]
[1777584885081,31.97,76385.09,83.9,-0.39657,0.00025,18.45517]
[1777584890801,31.97,76386.8,83.9,-0.39613,0.00025,18.45001]
[1777584894387,31.96,76387.36,83.9,-0.39598,0.00025,18.44831]
[1777584895327,31.96,76387.45,83.9,-0.39596,0.00025,18.44802]
[1777584900871,31.95,76387.66,83.9,-0.39586,0.00025,18.44686]
[1777584906893,31.94,76390.21,83.9,-0.39518,0.00025,18.4389]
[1777584912955,31.92,76394.54,83.9,-0.39405,0.00025,18.42543]
[1777584917989,31.91,76394.68,83.9,-0.39399,0.00025,18.42464]
[1777584922017,31.91,76400.07,83.9,-0.39261,0.00025,18.40806]
[1777584927404,31.9,76398.05,83.9,-0.39309,0.00025,18.41393]
[1777584933095,31.89,76400.29,83.9,-0.39247,0.00025,18.40189]
[1777584933628,31.89,76400.29,83.9,-0.39247,0.00025,18.40189]
[1777584933937,31.89,76400.29,83.9,-0.39247,0.00025,18.40189]
[1777584934101,31.89,76400.74,83.9,-0.39235,0.00025,18.40045]
[1777584935999,31.88,76401.99,83.9,-0.39203,0.00025,18.39656]
[1777584936078,31.88,76401.99,83.9,-0.39203,0.00025,18.39656]
[1777584941151,31.87,76403.22,83.9,-0.39169,0.00025,18.39239]
[1777584942115,31.87,76403.22,83.9,-0.39169,0.00025,18.39239]
[1777584947193,31.86,76403.59,83.9,-0.39157,0.00025,18.39087]
[1777584952290,31.86,76404.38,83.9,-0.39135,0.00025,18.38818]
[1777584952312,31.86,76404.38,83.9,-0.39135,0.00025,18.38818]
[1777584953044,31.86,76404.3,83.9,-0.39137,0.00025,18.38836]
[1777584954320,31.86,76405.32,83.9,-0.39111,0.00025,18.38515]
[1777584954702,31.85,76405.72,83.9,-0.391,0.00025,18.38385]
[1777584955000,31.85,76405.72,83.9,-0.391,0.00025,18.38385]
[1777584961291,31.84,76405.62,83.9,-0.39099,0.00025,18.38374]
[1777584962317,31.84,76405.62,83.9,-0.39099,0.00025,18.38374]
[1777584964382,31.84,76407.36,83.9,-0.39055,0.00025,18.37822]
[1777584964385,31.84,76407.36,83.9,-0.39055,0.00025,18.37822]
[1777584964403,31.84,76408.07,83.9,-0.39036,0.00025,18.37595]
[1777584966930,31.84,76410.18,83.9,-0.38982,0.00025,18.36925]
[1777584972368,31.83,76413.21,83.9,-0.38904,0.00025,18.35942]
[1777584977404,31.82,76417.03,83.9,-0.38806,0.00025,18.34708]
[1777584981790,31.82,76416.4,83.9,-0.38821,0.00025,18.34895]
[1777584987476,31.81,76416.59,83.9,-0.38814,0.00025,18.34804]
[1777584991959,31.81,76416.43,83.9,-0.38817,0.00025,18.34846]
[1777584992026,31.81,76416.43,83.9,-0.38817,0.00025,18.34846]
[1777584992047,31.81,76416.43,83.9,-0.38817,0.00025,18.34846]
[1777584992286,31.81,76416.43,83.9,-0.38817,0.00025,18.34846]
[1777584992511,31.81,76408.77,83.9,-0.39007,0.00025,18.36772]
[1777584994086,31.81,76408.77,83.9,-0.39007,0.00025,18.36772]
[1777584994148,31.81,76400.94,83.9,-0.39204,0.00025,18.39189]
[1777584996871,31.8,76404.08,83.9,-0.39124,0.00025,18.38215]
[1777584997721,31.8,76404.91,83.9,-0.39102,0.00025,18.37945]
[1777584998357,31.8,76404.91,83.9,-0.39102,0.00025,18.37945]
[1777584998466,31.8,76407.95,83.9,-0.39025,0.00025,18.36994]
[1777584998740,31.8,76407.95,83.9,-0.39025,0.00025,18.36994]
[1777584999741,31.8,76407.68,83.9,-0.39031,0.00025,18.37073]
[1777585001846,31.8,76408.67,83.9,-0.39006,0.00025,18.36758]
[1777585006730,31.79,76407.54,83.9,-0.39032,0.00025,18.3708]
[1777585006771,31.79,76407.54,83.9,-0.39032,0.00025,18.3708]
[1777585011067,31.79,76408.72,83.9,-0.39001,0.00025,18.36692]
[1777585016679,31.78,76409.86,83.9,-0.3897,0.00025,18.36304]
[1777585021714,31.77,76409.83,83.9,-0.38969,0.00025,18.36293]
[1777585023722,31.77,76409.88,83.9,-0.38968,0.00025,18.36274]
[1777585027011,31.77,76411.98,83.9,-0.38914,0.00025,18.35602]
[1777585029367,31.77,76411.98,83.9,-0.38914,0.00025,18.35598]
[1777585029756,31.77,76414.16,83.9,-0.38858,0.00025,18.34902]
[1777585037827,31.76,76412.32,83.9,-0.38903,0.00025,18.35459]
[1777585042861,31.76,76412.29,83.9,-0.38902,0.00025,18.35455]
[1777585047897,31.76,76412.25,83.9,-0.38903,0.00025,18.35455]
[1777585050311,31.76,76412.25,83.9,-0.38903,0.00025,18.35455]
[1777585052132,31.75,76412.17,83.9,-0.38904,0.00025,18.35473]
[1777585053677,31.75,76409.69,83.9,-0.38964,0.00025,18.35772]
[1777585058009,31.75,76409.87,83.9,-0.38958,0.00025,18.35705]
[1777585061117,31.75,76410.44,83.9,-0.38944,0.00025,18.3552]
[1777585061524,31.75,76410.51,83.9,-0.38941,0.00025,18.35492]
[1777585063004,31.75,76410.51,83.9,-0.38941,0.00025,18.35492]
[1777585064094,31.75,76410.51,83.9,-0.38941,0.00025,18.35487]
[1777585069856,31.75,76410.34,83.9,-0.38945,0.00025,18.35536]
[1777585079114,31.74,76410.93,83.9,-0.38928,0.00025,18.35317]
[1777585080837,31.74,76411.06,83.9,-0.38924,0.00025,18.35274]
[1777585081454,31.74,76416.98,83.9,-0.38775,0.00025,18.33389]
[1777585082465,31.74,76416.98,83.9,-0.38775,0.00025,18.33389]
[1777585082473,31.74,76421.81,83.9,-0.38653,0.00025,18.31832]
[1777585083001,31.74,76421.81,83.9,-0.38653,0.00025,18.31832]
[1777585084757,31.74,76415.08,83.9,-0.38822,0.00025,18.33993]
[1777585085894,31.74,76415.19,83.9,-0.3882,0.00025,18.33956]
[1777585086854,31.74,76414.92,83.9,-0.38826,0.00025,18.34041]
[1777585092205,31.73,76414.99,83.9,-0.38824,0.00025,18.34007]
[1777585096385,31.73,76415.03,83.9,-0.38822,0.00025,18.33989]
[1777585100352,31.73,76415.43,83.9,-0.38811,0.00025,18.33853]
[1777585101903,31.73,76415.43,83.9,-0.38811,0.00025,18.33851]
[1777585108317,31.72,76415.76,83.9,-0.38802,0.00025,18.33728]
[1777585113352,31.72,76415.69,83.9,-0.388,0.00025,18.33262]
[1777585116288,31.72,76415.68,83.9,-0.388,0.00025,18.3326]
[1777585116826,31.72,76415.63,83.9,-0.38801,0.00025,18.33274]
[1777585122415,31.72,76415.33,83.9,-0.38808,0.00025,18.33356]
[1777585122559,31.72,76415.33,83.9,-0.38808,0.00025,18.33356]
[1777585128457,31.71,76415.68,83.9,-0.38798,0.00025,18.3323]
[1777585128749,31.71,76415.68,83.9,-0.38798,0.00025,18.3323]
[1777585136513,31.71,76415.6,83.9,-0.38799,0.00025,18.33236]
[1777585138025,31.71,76415.64,83.9,-0.38797,0.00025,18.3322]
[1777585138789,31.71,76415.59,83.9,-0.38798,0.00025,18.33234]
[1777585138807,31.71,76415.59,83.9,-0.38798,0.00025,18.33234]
[1777585140189,31.71,76413.22,83.9,-0.38858,0.00025,18.33987]
[1777585141777,31.71,76411.52,83.9,-0.38901,0.00025,18.34521]
[1777585144716,31.7,76410.3,83.9,-0.38931,0.00025,18.34897]
[1777585145750,31.7,76409.69,83.9,-0.38946,0.00025,18.35086]
[1777585151618,31.7,76407.46,83.9,-0.39001,0.00025,18.35766]
[1777585154634,31.7,76407.46,83.9,-0.39,0.00025,18.35758]
[1777585155649,31.7,76407.1,83.9,-0.39009,0.00025,18.35867]
[1777585155722,31.7,76407.1,83.9,-0.39009,0.00025,18.35867]
[1777585155914,31.7,76407.1,83.9,-0.39009,0.00025,18.35867]
[1777585156574,31.7,76407.1,83.9,-0.39009,0.00025,18.35867]
[1777585156654,31.69,76398.58,83.9,-0.39224,0.00025,18.38507]
[1777585158667,31.69,76392.56,83.9,-0.39376,0.00025,18.40336]
[1777585163991,31.69,76392.17,83.9,-0.39385,0.00025,18.40443]
[1777585166221,31.69,76391.77,83.9,-0.39395,0.00025,18.40559]
[1777585166331,31.69,76391.77,83.9,-0.39395,0.00025,18.40559]
[1777585166433,31.69,76391.84,83.9,-0.39393,0.00025,18.40533]
[1777585170578,31.68,76391.51,83.9,-0.394,0.00025,18.40623]
[1777585177801,31.67,76390.78,83.9,-0.39413,0.00025,18.4032]
[1777585185085,31.67,76387.96,83.9,-0.39483,0.00025,18.4115]
[1777585185146,31.67,76387.96,83.9,-0.39483,0.00025,18.4115]
[1777585185917,31.66,76387.96,83.9,-0.39482,0.00025,18.41135]
[1777585192988,31.66,76388.0,83.9,-0.3948,0.00025,18.41119]
[1777585195374,31.66,76388.0,83.9,-0.39481,0.00025,18.41122]
[1777585201042,31.66,76390.18,83.9,-0.39425,0.00025,18.40461]
[1777585209020,31.64,76390.1,83.9,-0.39422,0.00025,18.40419]
[1777585211992,31.64,76390.07,83.9,-0.39422,0.00025,18.40423]
[1777585226139,31.62,76389.99,83.9,-0.39418,0.00025,18.40364]
[1777585234037,31.62,76390.14,83.9,-0.39413,0.00025,18.40308]
[1777585239262,31.6,76390.18,83.9,-0.39405,0.00025,18.39765]
[1777585245304,31.6,76390.22,83.9,-0.39402,0.00025,18.39724]
[1777585246015,31.6,76390.22,83.9,-0.39402,0.00025,18.39724]
[1777585251345,31.59,76390.19,83.9,-0.39401,0.00025,18.39704]
[1777585260409,31.58,76390.56,83.9,-0.39388,0.00025,18.39549]
[1777585262100,31.58,76390.71,83.9,-0.39384,0.00025,18.39499]
[1777585267458,31.57,76391.2,83.9,-0.39369,0.00025,18.39323]
[1777585272493,31.56,76394.37,83.9,-0.39287,0.00025,18.38331]
[1777585277528,31.56,76394.82,83.9,-0.39274,0.00025,18.38173]
[1777585283472,31.56,76395.72,83.9,-0.3925,0.00025,18.37889]
[1777585289611,31.55,76395.94,83.9,-0.39242,0.00025,18.37786]
[1777585290577,31.55,76395.94,83.9,-0.39242,0.00025,18.37786]
[1777585297911,31.55,76396.29,83.9,-0.39229,0.00025,18.37185]
[1777585299853,31.54,76401.57,83.9,-0.39094,0.00025,18.35527]
[1777585308745,31.54,76403.72,83.9,-0.39038,0.00025,18.34836]
[1777585313813,31.54,76403.58,83.9,-0.39041,0.00025,18.34874]
[1777585318009,31.54,76406.69,83.9,-0.38961,0.00025,18.33887]
[1777585322301,31.53,76406.9,83.9,-0.38956,0.00025,18.33814]
[1777585322363,31.53,76407.04,83.9,-0.38952,0.00025,18.33768]
[1777585332167,31.53,76407.13,83.9,-0.38949,0.00025,18.3373]
[1777585337948,31.52,76407.59,83.9,-0.38935,0.00025,18.33555]
[1777585341191,31.52,76408.08,83.9,-0.38922,0.00025,18.33394]
[1777585343772,31.52,76408.03,83.9,-0.38923,0.00025,18.33405]
[1777585345449,31.52,76408.09,83.9,-0.38921,0.00025,18.33383]
[1777585351069,31.52,76408.15,83.9,-0.38918,0.00025,18.33345]
[1777585352485,31.52,76408.25,83.9,-0.38913,0.00025,18.32832]
[1777585352494,31.52,76408.25,83.9,-0.38913,0.00025,18.32832]
[1777585359095,31.51,76408.35,83.9,-0.38909,0.00025,18.32779]
[1777585364130,31.51,76408.41,83.9,-0.38907,0.00025,18.32748]
[1777585366919,31.51,76408.41,83.9,-0.38907,0.00025,18.32748]
[1777585368018,31.51,76408.4,83.9,-0.38906,0.00025,18.32744]
[1777585369978,31.51,76408.4,83.9,-0.38906,0.00025,18.32741]
[1777585378229,31.5,76408.32,83.9,-0.38907,0.00025,18.32744]
[1777585382909,31.5,76408.32,83.9,-0.38907,0.00025,18.32744]
[1777585388157,31.5,76408.31,83.9,-0.38905,0.00025,18.32728]
[1777585396357,31.49,76408.28,83.9,-0.38905,0.00025,18.32719]
[1777585398036,31.49,76408.3,83.9,-0.38904,0.00025,18.3271]
[1777585399811,31.49,76408.3,83.9,-0.38904,0.00025,18.32708]
[1777585401898,31.49,76408.33,83.9,-0.38903,0.00025,18.32693]
[1777585402130,31.49,76408.33,83.9,-0.38903,0.00025,18.32693]
[1777585402400,31.49,76408.33,83.9,-0.38903,0.00025,18.32693]
[1777585407434,31.49,76408.22,83.9,-0.38905,0.00025,18.32717]
[1777585408899,31.49,76408.31,83.9,-0.38902,0.00025,18.32687]
[1777585409778,31.49,76408.31,83.9,-0.38902,0.00025,18.32687]
[1777585411462,31.49,76396.63,83.9,-0.39197,0.00026,18.3588]
[1777585412196,31.49,76396.63,83.9,-0.39197,0.00026,18.3588]
[1777585412468,31.48,76394.8,83.9,-0.39244,0.00026,18.36445]
[1777585414768,31.48,76394.8,83.9,-0.39244,0.00026,18.36445]
[1777585419824,31.48,76394.65,83.9,-0.39247,0.00026,18.36475]
[1777585422204,31.48,76393.45,83.9,-0.39277,0.00026,18.36838]
[1777585422423,31.48,76393.45,83.9,-0.39277,0.00026,18.36838]
[1777585422427,31.48,76393.45,83.9,-0.39277,0.00026,18.36838]
[1777585424717,31.48,76393.31,83.9,-0.3928,0.00026,18.36875]
[1777585427290,31.48,76393.16,83.9,-0.39283,0.00026,18.36916]
[1777585428617,31.47,76393.16,83.9,-0.39283,0.00026,18.3691]
[1777585428753,31.47,76393.16,83.9,-0.39283,0.00026,18.3691]
[1777585430314,31.47,76387.66,83.9,-0.39423,0.00026,18.38588]
[1777585430361,31.47,76387.66,83.9,-0.39423,0.00026,18.38588]
[1777585433042,31.47,76383.8,83.9,-0.39521,0.00026,18.39744]
[1777585439215,31.46,76382.92,83.9,-0.39542,0.00026,18.39986]
[1777585439873,31.46,76382.92,83.9,-0.39542,0.00026,18.39986]
[1777585440392,31.46,76383.01,83.9,-0.39539,0.00026,18.39949]
[1777585443281,31.46,76384.16,83.9,-0.39508,0.00026,18.39589]
[1777585444407,31.46,76382.48,83.9,-0.39551,0.00026,18.40091]
[1777585445587,31.46,76383.67,83.9,-0.3952,0.00026,18.39728]
[1777585447575,31.45,76381.19,83.9,-0.39583,0.00026,18.40463]
[1777585452186,31.45,76379.72,83.9,-0.39618,0.00026,18.40877]
[1777585454673,31.44,76377.07,83.9,-0.39685,0.00026,18.41654]
[1777585460804,31.43,76375.86,83.9,-0.39713,0.00026,18.41971]
[1777585463922,31.43,76375.19,83.9,-0.39729,0.00026,18.42152]
[1777585463964,31.43,76375.19,83.9,-0.39729,0.00026,18.42152]
[1777585465263,31.43,76374.46,83.9,-0.39747,0.00026,18.42364]
[1777585470875,31.43,76370.89,83.9,-0.39839,0.00026,18.43409]
[1777585472206,31.43,76370.89,83.9,-0.39837,0.00026,18.42933]
[1777585472329,31.43,76370.89,83.9,-0.39837,0.00026,18.42933]
[1777585472528,31.43,76370.89,83.9,-0.39837,0.00026,18.42933]
[1777585474190,31.43,76370.45,83.9,-0.39848,0.00026,18.4306]
[1777585477639,31.42,76369.97,83.9,-0.3986,0.00026,18.43198]
[1777585477669,31.42,76369.97,83.9,-0.3986,0.00026,18.43198]
[1777585477868,31.42,76369.97,83.9,-0.3986,0.00026,18.43198]
[1777585478216,31.42,76369.97,83.9,-0.3986,0.00026,18.43197]
[1777585480031,31.42,76367.94,83.9,-0.39912,0.00026,18.43785]
[1777585485701,31.42,76365.2,83.9,-0.39983,0.00026,18.4458]
[1777585486142,31.43,76364.91,83.9,-0.39991,0.00026,18.4467]
[1777585491432,31.43,76363.17,83.9,-0.40037,0.00026,18.45185]
[1777585491474,31.43,76363.17,83.9,-0.40037,0.00026,18.45185]
[1777585491794,31.43,76363.17,83.9,-0.40037,0.00026,18.45185]
[1777585497057,31.44,76358.3,83.9,-0.40165,0.00026,18.466]
[1777585502479,31.44,76357.55,83.9,-0.40186,0.00026,18.46826]
[1777585503222,31.45,76356.97,83.9,-0.40201,0.00026,18.46996]
[1777585516190,31.46,76359.16,83.9,-0.40149,0.00026,18.46432]
[1777585517000,31.46,76359.16,83.9,-0.40149,0.00026,18.46432]
[1777585518862,31.46,76359.12,83.9,-0.40151,0.00026,18.46448]
[1777585529282,31.48,76357.87,83.9,-0.40187,0.00026,18.46848]
[1777585533049,31.48,76356.03,83.9,-0.40233,0.00026,18.46901]
[1777585535655,31.48,76355.57,83.9,-0.40245,0.00026,18.47037]
[1777585538010,31.49,76354.87,83.9,-0.40264,0.00026,18.47243]
[1777585541672,31.49,76354.91,83.9,-0.40264,0.00026,18.47236]
[1777585547019,31.49,76354.81,83.9,-0.40268,0.00026,18.47281]
[1777585547027,31.49,76354.81,83.9,-0.40268,0.00026,18.47281]
[1777585547408,31.5,76352.52,83.9,-0.40328,0.00026,18.47932]
[1777585548949,31.5,76352.52,83.9,-0.40328,0.00026,18.47932]
[1777585549004,31.5,76351.07,83.9,-0.40366,0.00026,18.4834]
[1777585549021,31.5,76351.07,83.9,-0.40366,0.00026,18.4834]
[1777585549075,31.5,76351.07,83.9,-0.40366,0.00026,18.4834]
[1777585549348,31.5,76351.07,83.9,-0.40366,0.00026,18.4834]
[1777585549391,31.5,76351.07,83.9,-0.40366,0.00026,18.4834]
[1777585549422,31.5,76346.27,83.9,-0.4049,0.00026,18.4966]
[1777585550059,31.5,76346.27,83.9,-0.4049,0.00026,18.4966]
[1777585550911,31.5,76346.27,83.9,-0.4049,0.00026,18.4966]
[1777585550932,31.5,76346.27,83.9,-0.4049,0.00026,18.4966]
[1777585552442,31.5,76336.3,83.9,-0.40748,0.00026,18.52338]
[1777585553647,31.5,76336.3,83.9,-0.40748,0.00026,18.52338]
[1777585554885,31.51,76336.87,83.9,-0.40733,0.00026,18.52189]
[1777585556100,31.51,76336.16,83.9,-0.40752,0.00026,18.52379]
[1777585558903,31.51,76335.34,83.9,-0.40773,0.00026,18.52597]
[1777585559210,31.51,76335.18,83.9,-0.40778,0.00026,18.5264]
[1777585560987,31.51,76331.45,83.9,-0.40874,0.00026,18.53618]
[1777585562402,31.51,76331.05,83.9,-0.40884,0.00026,18.53723]
[1777585562922,31.51,76331.05,83.9,-0.40884,0.00026,18.53723]
[1777585564471,31.51,76330.81,83.9,-0.40891,0.00026,18.53786]
[1777585565763,31.51,76329.34,83.9,-0.40929,0.00026,18.54168]
[1777585570795,31.51,76327.98,83.9,-0.40964,0.00026,18.5452]
[1777585576611,31.51,76325.52,83.9,-0.41028,0.00026,18.55151]
[1777585582013,31.51,76325.43,83.9,-0.4103,0.00026,18.55174]
[1777585582014,31.51,76325.43,83.9,-0.4103,0.00026,18.55174]
[1777585582022,31.51,76325.43,83.9,-0.4103,0.00026,18.55174]
[1777585582052,31.51,76325.43,83.9,-0.4103,0.00026,18.55174]
[1777585583050,31.51,76325.43,83.9,-0.4103,0.00026,18.55175]
[1777585584037,31.51,76323.96,83.9,-0.41068,0.00026,18.55551]
[1777585584044,31.51,76323.96,83.9,-0.41068,0.00026,18.55551]
[1777585587104,31.51,76318.3,83.9,-0.41215,0.00026,18.56981]
[1777585587140,31.51,76318.3,83.9,-0.41215,0.00026,18.56981]
[1777585587591,31.51,76318.3,83.9,-0.41215,0.00026,18.56981]
[1777585588876,31.51,76314.14,83.9,-0.41323,0.00026,18.58015]
[1777585589702,31.51,76305.18,83.9,-0.41556,0.00026,18.60198]
[1777585590087,31.51,76305.18,83.9,-0.41556,0.00026,18.60198]
[1777585590855,31.51,76305.18,83.9,-0.41556,0.00026,18.60198]
[1777585592082,31.52,76299.04,83.9,-0.41714,0.00026,18.61191]
[1777585594884,31.52,76297.88,83.9,-0.41745,0.00026,18.61471]
[1777585594903,31.52,76297.88,83.9,-0.41745,0.00026,18.61471]
[1777585594925,31.52,76297.88,83.9,-0.41745,0.00026,18.61471]
[1777585594932,31.52,76297.88,83.9,-0.41745,0.00026,18.61471]
[1777585595009,31.52,76297.15,83.9,-0.41764,0.00026,18.61646]
[1777585596018,31.52,76297.15,83.9,-0.41764,0.00026,18.61646]
[1777585596031,31.52,76297.15,83.9,-0.41764,0.00026,18.61646]
[1777585596057,31.52,76295.41,83.9,-0.4181,0.00026,18.62051]
[1777585596069,31.52,76295.41,83.9,-0.4181,0.00026,18.62051]
[1777585596077,31.52,76295.41,83.9,-0.4181,0.00026,18.62051]
[1777585596925,31.52,76295.41,83.9,-0.4181,0.00026,18.62051]
[1777585596944,31.52,76295.41,83.9,-0.4181,0.00026,18.62051]
[1777585596960,31.52,76295.41,83.9,-0.4181,0.00026,18.62051]
[1777585596975,31.52,76295.41,83.9,-0.4181,0.00026,18.62051]
[1777585596953,31.52,76293.26,83.9,-0.41865,0.00026,18.62548]
[1777585597254,31.52,76293.26,83.9,-0.41865,0.00026,18.62548]
[1777585597286,31.52,76293.26,83.9,-0.41865,0.00026,18.62548]
[1777585597294,31.52,76293.26,83.9,-0.41865,0.00026,18.62548]
[1777585597342,31.52,76293.26,83.9,-0.41865,0.00026,18.62548]
[1777585597980,31.52,76288.32,83.9,-0.41994,0.00026,18.6368]
[1777585598375,31.52,76288.32,83.9,-0.41994,0.00026,18.6368]
[1777585600156,31.53,76294.03,83.9,-0.41847,0.00026,18.62382]
[1777585600466,31.53,76294.03,83.9,-0.41847,0.00026,18.62382]
[1777585602209,31.53,76295.12,83.9,-0.41819,0.00026,18.62136]
[1777585605669,31.53,76296.73,83.9,-0.41778,0.00026,18.61768]
[1777585605681,31.53,76296.73,83.9,-0.41778,0.00026,18.61768]
[1777585605919,31.53,76297.35,83.9,-0.41762,0.00026,18.61626]
[1777585606908,31.54,76302.56,83.9,-0.41627,0.00026,18.60405]
[1777585607420,31.54,76302.56,83.9,-0.41627,0.00026,18.60405]
[1777585609463,31.54,76304.96,83.9,-0.41566,0.00026,18.59842]
[1777585609710,31.54,76304.96,83.9,-0.41566,0.00026,18.59842]
[1777585609713,31.54,76304.96,83.9,-0.41566,0.00026,18.59842]
[1777585610025,31.54,76304.96,83.9,-0.41566,0.00026,18.59842]
[1777585609843,31.54,76311.91,83.9,-0.41386,0.00026,18.58165]
[1777585610269,31.54,76311.91,83.9,-0.41386,0.00026,18.58165]
[1777585610284,31.54,76311.91,83.9,-0.41386,0.00026,18.58165]
[1777585610832,31.54,76311.91,83.9,-0.41386,0.00026,18.58165]
[1777585610849,31.54,76322.61,83.9,-0.41109,0.00026,18.55507]
[1777585612778,31.54,76322.89,83.9,-0.41102,0.00026,18.55437]
[1777585617899,31.54,76323.84,83.9,-0.41078,0.00026,18.55199]
[1777585618897,31.54,76323.84,83.9,-0.41078,0.00026,18.55199]
[1777585622122,31.54,76323.84,83.9,-0.41078,0.00026,18.55202]
[1777585624241,31.54,76325.66,83.9,-0.41031,0.00026,18.5474]
[1777585625955,31.54,76315.23,83.9,-0.41301,0.00026,18.5736]
[1777585627980,31.55,76313.52,83.9,-0.41345,0.00026,18.57783]
[1777585628228,31.55,76312.68,83.9,-0.41367,0.00026,18.57991]
[1777585630859,31.55,76311.2,83.9,-0.41406,0.00026,18.58358]
[1777585631065,31.55,76311.2,83.9,-0.41406,0.00026,18.58358]
[1777585631359,31.55,76310.1,83.9,-0.41435,0.00026,18.58628]
[1777585637031,31.56,76308.42,83.9,-0.4148,0.00026,18.59051]
[1777585638865,31.56,76306.74,83.9,-0.41524,0.00026,18.59458]
[1777585639045,31.56,76305.09,83.9,-0.41567,0.00026,18.59857]
[1777585641869,31.56,76303.3,83.9,-0.41613,0.00026,18.60278]
[1777585641889,31.56,76303.3,83.9,-0.41613,0.00026,18.60278]
[1777585642265,31.55,76301.36,83.9,-0.41663,0.00026,18.60734]
[1777585644374,31.55,76298.83,83.9,-0.41728,0.00026,18.61323]
[1777585645070,31.55,76298.83,83.9,-0.41728,0.00026,18.61323]
[1777585645083,31.55,76298.83,83.9,-0.41728,0.00026,18.61323]
[1777585645281,31.55,76298.83,83.9,-0.41727,0.00026,18.61321]
[1777585647336,31.55,76304.4,83.9,-0.41582,0.00026,18.59998]
[1777585650634,31.55,76305.6,83.9,-0.41551,0.00026,18.59708]
[1777585650663,31.55,76305.6,83.9,-0.41551,0.00026,18.59706]
[1777585652518,31.55,76306.21,83.9,-0.41533,0.00026,18.59088]
[1777585652598,31.55,76305.88,83.9,-0.41542,0.00026,18.59174]
[1777585653102,31.55,76305.88,83.9,-0.41542,0.00026,18.59174]
[1777585655012,31.55,76302.83,83.9,-0.41621,0.00026,18.59902]
[1777585656168,31.55,76297.34,83.9,-0.41764,0.00026,18.61191]
[1777585657685,31.55,76297.34,83.9,-0.41764,0.00026,18.61191]
[1777585657723,31.55,76297.34,83.9,-0.41764,0.00026,18.61191]
[1777585657751,31.55,76297.34,83.9,-0.41764,0.00026,18.61191]
[1777585657786,31.55,76296.24,83.9,-0.41792,0.00026,18.61448]
[1777585659189,31.55,76306.21,83.9,-0.41534,0.00026,18.591]
[1777585663933,31.56,76306.87,83.9,-0.41518,0.00026,18.58953]
[1777585663974,31.56,76306.92,83.9,-0.41518,0.00026,18.58948]
[1777585667681,31.56,76301.6,83.9,-0.41655,0.00026,18.60208]
[1777585668115,31.56,76301.6,83.9,-0.41655,0.00026,18.60208]
[1777585669473,31.56,76300.99,83.9,-0.41671,0.00026,18.60352]
[1777585669485,31.56,76300.99,83.9,-0.41671,0.00026,18.60352]
[1777585671913,31.55,76301.11,83.9,-0.41667,0.00026,18.60318]
[1777585672531,31.55,76300.4,83.9,-0.41685,0.00026,18.60483]
[1777585672538,31.55,76300.4,83.9,-0.41685,0.00026,18.60483]
[1777585673889,31.55,76299.63,83.9,-0.41705,0.00026,18.60664]
[1777585674821,31.55,76297.71,83.9,-0.41755,0.00026,18.61115]
[1777585675599,31.55,76296.19,83.9,-0.41795,0.00026,18.61473]
[1777585675642,31.55,76296.19,83.9,-0.41795,0.00026,18.61473]
[1777585675656,31.55,76296.19,83.9,-0.41795,0.00026,18.61473]
[1777585677445,31.56,76295.55,83.9,-0.41812,0.00026,18.61626]
[1777585677579,31.56,76295.55,83.9,-0.41812,0.00026,18.61626]
[1777585677609,31.56,76298.57,83.9,-0.41734,0.00026,18.60923]
[1777585678323,31.56,76303.81,83.9,-0.41598,0.00026,18.59687]
[1777585683358,31.57,76307.47,83.9,-0.41505,0.00026,18.58836]
[1777585684432,31.57,76307.47,83.9,-0.41505,0.00026,18.58836]
[1777585686900,31.57,76307.62,83.9,-0.41502,0.00026,18.58808]
[1777585686982,31.57,76307.87,83.9,-0.41496,0.00026,18.58752]
[1777585689826,31.57,76306.82,83.9,-0.41523,0.00026,18.59]
[1777585695868,31.56,76302.1,83.9,-0.41644,0.00026,18.60112]
[1777585695900,31.56,76302.1,83.9,-0.41644,0.00026,18.60112]
[1777585695903,31.56,76302.1,83.9,-0.41644,0.00026,18.60112]
[1777585697039,31.56,76300.84,83.9,-0.41676,0.00026,18.60407]
[1777585699484,31.56,76298.57,83.9,-0.41735,0.00026,18.60939]
[1777585701131,31.56,76298.08,83.9,-0.41748,0.00026,18.61053]
[1777585701133,31.56,76298.08,83.9,-0.41748,0.00026,18.61053]
[1777585701147,31.56,76298.08,83.9,-0.41748,0.00026,18.61053]
[1777585701691,31.56,76297.42,83.9,-0.41765,0.00026,18.61208]
[1777585702723,31.56,76295.37,83.9,-0.41818,0.00026,18.61684]
[1777585702806,31.56,76295.37,83.9,-0.41818,0.00026,18.61684]
[1777585703860,31.56,76294.7,83.9,-0.41836,0.00026,18.61839]
[1777585703935,31.56,76294.7,83.9,-0.41836,0.00026,18.61839]
[1777585703991,31.56,76285.44,83.9,-0.42076,0.00026,18.63941]
[1777585704891,31.56,76285.44,83.9,-0.42076,0.00026,18.63941]
[1777585705435,31.57,76284.34,83.9,-0.42105,0.00026,18.64188]
[1777585705610,31.57,76284.34,83.9,-0.42105,0.00026,18.64188]
[1777585705623,31.57,76284.34,83.9,-0.42105,0.00026,18.64188]
[1777585705721,31.57,76284.34,83.9,-0.42105,0.00026,18.64188]
[1777585705736,31.57,76284.34,83.9,-0.42105,0.00026,18.64188]
[1777585705862,31.57,76284.34,83.9,-0.42105,0.00026,18.64188]
[1777585705916,31.57,76284.34,83.9,-0.42105,0.00026,18.64188]
[1777585706098,31.57,76284.34,83.9,-0.42105,0.00026,18.64188]
[1777585706135,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706181,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706223,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706333,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706448,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706519,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706653,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706789,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706884,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706903,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585707114,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585707142,31.57,76281.69,83.9,-0.42174,0.00026,18.64776]
[1777585706969,31.57,76260.38,83.9,-0.4273,0.00026,18.69291]
[1777585707298,31.57,76260.38,83.9,-0.4273,0.00026,18.69291]
[1777585707336,31.57,76260.38,83.9,-0.4273,0.00026,18.69291]
[1777585707435,31.57,76260.38,83.9,-0.4273,0.00026,18.69291]
[1777585707546,31.57,76260.38,83.9,-0.4273,0.00026,18.69291]
[1777585707854,31.57,76260.38,83.9,-0.4273,0.00026,18.69291]
[1777585708017,31.57,76258.7,83.9,-0.42773,0.00026,18.69633]
[1777585708832,31.57,76258.7,83.9,-0.42773,0.00026,18.69633]
[1777585708893,31.57,76258.7,83.9,-0.42773,0.00026,18.69633]
[1777585708945,31.57,76263.61,83.9,-0.42646,0.00026,18.68633]
[1777585710549,31.57,76268.82,83.9,-0.4251,0.00026,18.67553]
[1777585711931,31.57,76268.82,83.9,-0.4251,0.00026,18.67553]
[1777585712234,31.57,76268.71,83.9,-0.42512,0.00026,18.67108]
[1777585717598,31.58,76270.61,83.9,-0.42464,0.00026,18.66721]
[1777585719981,31.58,76270.78,83.9,-0.42459,0.00026,18.66687]
[1777585721169,31.58,76270.72,83.9,-0.42461,0.00026,18.66702]
[1777585724601,31.58,76269.39,83.9,-0.42497,0.00026,18.66991]
[1777585724752,31.58,76269.39,83.9,-0.42497,0.00026,18.66991]
[1777585726631,31.59,76269.42,83.9,-0.42496,0.00026,18.66989]
[1777585729413,31.59,76275.14,83.9,-0.42348,0.00026,18.65782]
[1777585730745,31.59,76274.98,83.9,-0.42353,0.00026,18.65819]
[1777585730764,31.59,76274.98,83.9,-0.42353,0.00026,18.65819]
[1777585731966,31.59,76275.55,83.9,-0.42338,0.00026,18.65699]
[1777585732158,31.59,76275.55,83.9,-0.42338,0.00026,18.65699]
[1777585733042,31.6,76276.48,83.9,-0.42315,0.00026,18.65502]
[1777585734045,31.6,76272.66,83.9,-0.42414,0.00026,18.66324]
[1777585734191,31.6,76269.95,83.9,-0.42485,0.00026,18.669]
[1777585734424,31.6,76269.95,83.9,-0.42485,0.00026,18.669]
[1777585735712,31.6,76269.4,83.9,-0.425,0.00026,18.67018]
[1777585735766,31.6,76269.4,83.9,-0.425,0.00026,18.67018]
[1777585736250,31.6,76269.08,83.9,-0.42508,0.00026,18.67088]
[1777585740867,31.61,76267.71,83.9,-0.42545,0.00026,18.67384]
[1777585740973,31.61,76267.71,83.9,-0.42545,0.00026,18.67384]
[1777585741956,31.61,76267.64,83.9,-0.42547,0.00026,18.674]
[1777585742001,31.61,76267.64,83.9,-0.42547,0.00026,18.674]
[1777585742292,31.61,76267.99,83.9,-0.42538,0.00026,18.6733]
[1777585742316,31.61,76267.99,83.9,-0.42538,0.00026,18.6733]
[1777585742478,31.61,76267.99,83.9,-0.42538,0.00026,18.6733]
[1777585742538,31.61,76267.99,83.9,-0.42538,0.00026,18.6733]
[1777585742939,31.61,76267.99,83.9,-0.42538,0.00026,18.6733]
[1777585742978,31.61,76267.99,83.9,-0.42538,0.00026,18.6733]
[1777585742997,31.61,76267.99,83.9,-0.42538,0.00026,18.6733]
[1777585743086,31.61,76276.82,83.9,-0.42309,0.00026,18.65457]
[1777585743780,31.61,76282.96,83.9,-0.4215,0.00026,18.64119]
[1777585745794,31.61,76289.55,83.9,-0.41979,0.00026,18.62654]
[1777585748035,31.62,76290.24,83.9,-0.41962,0.00026,18.62502]
[1777585752636,31.64,76293.97,83.9,-0.4187,0.00026,18.61705]
[1777585752777,31.64,76293.97,83.9,-0.4187,0.00026,18.61705]
[1777585759894,31.73,76295.37,83.9,-0.41856,0.00026,18.61597]
[1777585761682,31.73,76295.37,83.9,-0.41856,0.00026,18.61597]
[1777585761825,31.73,76295.37,83.9,-0.41856,0.00026,18.61597]
[1777585762402,31.75,76296.04,83.9,-0.41843,0.00026,18.61486]
[1777585764824,31.76,76297.92,83.9,-0.41797,0.00026,18.6108]
[1777585768633,31.76,76298.51,83.9,-0.41781,0.00026,18.60942]
[1777585773992,31.76,76297.56,83.9,-0.41804,0.00026,18.60684]
[1777585779027,31.76,76298.06,83.9,-0.4179,0.00026,18.60565]
[1777585785069,31.76,76298.18,83.9,-0.41787,0.00026,18.60533]
[1777585785331,31.76,76298.18,83.9,-0.41787,0.00026,18.60533]
[1777585787004,31.76,76298.22,83.9,-0.41786,0.00026,18.60523]
[1777585788808,31.76,76297.88,83.9,-0.41794,0.00026,18.60601]
[1777585793035,31.76,76297.16,83.9,-0.41813,0.00026,18.60765]
[1777585798143,31.76,76297.09,83.9,-0.41815,0.00026,18.6078]
[1777585805210,31.75,76297.21,83.9,-0.41811,0.00026,18.60748]
[1777585811252,31.75,76297.36,83.9,-0.41807,0.00026,18.60713]
[1777585813003,31.75,76297.36,83.9,-0.41807,0.00026,18.60713]
[1777585815347,31.75,76299.13,83.9,-0.41761,0.00026,18.60304]
[1777585817953,31.75,76298.63,83.9,-0.41774,0.00026,18.60417]
[1777585821616,31.75,76298.73,83.9,-0.41772,0.00026,18.60401]
[1777585826373,31.76,76298.66,83.9,-0.41775,0.00026,18.60431]
[1777585827862,31.76,76299.34,83.9,-0.41758,0.00026,18.60276]
[1777585830580,31.76,76305.7,83.9,-0.41594,0.00026,18.58791]
[1777585830598,31.76,76304.99,83.9,-0.41613,0.00026,18.58961]
[1777585838124,31.77,76305.42,83.9,-0.416,0.00026,18.58391]
[1777585838127,31.77,76305.42,83.9,-0.416,0.00026,18.58391]
[1777585840428,31.77,76305.92,83.9,-0.41588,0.00026,18.58282]
[1777585845491,31.77,76310.33,83.9,-0.41475,0.00026,18.5724]
[1777585851534,31.78,76309.58,83.9,-0.41496,0.00026,18.57428]
[1777585852910,31.78,76309.58,83.9,-0.41496,0.00026,18.57428]
[1777585852947,31.78,76309.58,83.9,-0.41496,0.00026,18.57428]
[1777585855261,31.78,76310.57,83.9,-0.4147,0.00026,18.57194]
[1777585858629,31.78,76310.73,83.9,-0.41467,0.00026,18.5716]
[1777585864511,31.78,76312.45,83.9,-0.41423,0.00026,18.56753]
[1777585869660,31.78,76312.8,83.9,-0.41415,0.00026,18.56674]
[1777585874694,31.79,76315.35,83.9,-0.41349,0.00026,18.5606]
[1777585878645,31.79,76316.39,83.9,-0.41323,0.00026,18.55807]
[1777585882391,31.79,76316.35,83.9,-0.41324,0.00026,18.55819]
[1777585885800,31.79,76315.32,83.9,-0.41351,0.00026,18.56073]
[1777585887027,31.79,76315.24,83.9,-0.41353,0.00026,18.56093]
[1777585889055,31.79,76315.32,83.9,-0.41351,0.00026,18.56075]
[1777585894838,31.79,76316.37,83.9,-0.41323,0.00026,18.55353]
[1777585899698,31.79,76316.39,83.9,-0.41323,0.00026,18.55352]
[1777585900779,31.79,76314.88,83.9,-0.41361,0.00026,18.55721]
[1777585908936,31.8,76311.02,83.9,-0.41462,0.00026,18.56667]
[1777585913332,31.8,76309.53,83.9,-0.41501,0.00026,18.57029]
[1777585919005,31.81,76308.8,83.9,-0.41521,0.00026,18.57216]
[1777585923035,31.81,76302.85,83.9,-0.41675,0.00026,18.58628]
[1777585929076,31.82,76302.11,83.9,-0.41696,0.00026,18.58817]
[1777585929843,31.82,76302.11,83.9,-0.41696,0.00026,18.58817]
[1777585929853,31.82,76302.11,83.9,-0.41696,0.00026,18.58817]
[1777585929858,31.82,76302.11,83.9,-0.41696,0.00026,18.58817]
[1777585930222,31.82,76302.11,83.9,-0.41696,0.00026,18.58817]
[1777585930248,31.82,76302.11,83.9,-0.41696,0.00026,18.58817]
[1777585931309,31.82,76299.12,83.9,-0.41773,0.00026,18.59512]
[1777585932576,31.82,76293.21,83.9,-0.41926,0.00026,18.60867]
[1777585938139,31.83,76292.5,83.9,-0.41947,0.00026,18.6105]
[1777585940625,31.83,76292.22,83.9,-0.41955,0.00026,18.6112]
[1777585941161,31.84,76292.08,83.9,-0.41959,0.00026,18.61155]
[1777585942721,31.83,76292.05,83.9,-0.41959,0.00026,18.61159]
[1777585948210,31.83,76287.88,83.9,-0.42064,0.00026,18.62068]
[1777585948695,31.83,76287.88,83.9,-0.42064,0.00026,18.62068]
[1777585948836,31.83,76287.88,83.9,-0.42064,0.00026,18.62068]
[1777585948876,31.83,76287.88,83.9,-0.42064,0.00026,18.62068]
[1777585949218,31.82,76286.04,83.9,-0.42111,0.00026,18.62471]
[1777585949599,31.82,76286.04,83.9,-0.42111,0.00026,18.62471]
[1777585950851,31.82,76283.44,83.9,-0.42179,0.00026,18.63043]
[1777585955443,31.83,76281.5,83.9,-0.42229,0.00026,18.6301]
[1777585959113,31.84,76282.23,83.9,-0.42211,0.00026,18.62863]
[1777585960565,31.84,76282.95,83.9,-0.42193,0.00026,18.62711]
[1777585961175,31.84,76282.95,83.9,-0.42193,0.00026,18.62711]
[1777585963197,31.84,76282.44,83.9,-0.42207,0.00026,18.6283]
[1777585963443,31.84,76282.44,83.9,-0.42207,0.00026,18.6283]
[1777585963490,31.85,76282.62,83.9,-0.42203,0.00026,18.62799]
[1777585963577,31.85,76282.62,83.9,-0.42203,0.00026,18.62799]
[1777585963903,31.85,76282.62,83.9,-0.42203,0.00026,18.62799]
[1777585963922,31.85,76282.62,83.9,-0.42203,0.00026,18.62799]
[1777585964044,31.85,76282.62,83.9,-0.42203,0.00026,18.62799]
[1777585964322,31.85,76272.12,83.9,-0.42475,0.00026,18.6504]
[1777585964741,31.85,76272.12,83.9,-0.42475,0.00026,18.6504]
[1777585964791,31.85,76272.12,83.9,-0.42475,0.00026,18.6504]
[1777585965098,31.85,76272.12,83.9,-0.42475,0.00026,18.6504]
[1777585965369,31.85,76272.12,83.9,-0.42475,0.00026,18.6504]
[1777585969770,31.85,76268.45,83.9,-0.42571,0.00026,18.6581]
[1777585969784,31.85,76268.45,83.9,-0.42571,0.00026,18.6581]
[1777585969812,31.85,76268.45,83.9,-0.42571,0.00026,18.6581]
[1777585970224,31.85,76268.45,83.9,-0.42571,0.00026,18.6581]
[1777585971371,31.86,76260.02,83.9,-0.42789,0.00026,18.67521]
[1777585972759,31.86,76259.82,83.9,-0.42794,0.00026,18.67562]
[1777585972794,31.86,76259.82,83.9,-0.42794,0.00026,18.67562]
[1777585973378,31.86,76259.82,83.9,-0.42794,0.00026,18.67562]
[1777585973385,31.86,76252.12,83.9,-0.42994,0.00026,18.69073]
[1777585974392,31.86,76246.87,83.9,-0.4313,0.00026,18.70076]
[1777585974901,31.86,76246.87,83.9,-0.4313,0.00026,18.70076]
[1777585975030,31.86,76246.87,83.9,-0.4313,0.00026,18.70076]
[1777585980436,31.86,76246.37,83.9,-0.43143,0.00026,18.70172]
[1777585985471,31.86,76247.58,83.9,-0.43112,0.00026,18.69943]
[1777585988060,31.86,76247.6,83.9,-0.43111,0.00026,18.69939]
[1777585992707,31.86,76248.11,83.9,-0.43098,0.00026,18.69842]
[1777585992954,31.86,76248.11,83.9,-0.43098,0.00026,18.69842]
[1777585996550,31.86,76252.46,83.9,-0.42985,0.00026,18.69009]
[1777586000508,31.86,76253.85,83.9,-0.42949,0.00026,18.6874]
[1777586003779,31.86,76258.09,83.9,-0.4284,0.00026,18.6791]
[1777586006201,31.86,76258.77,83.9,-0.42822,0.00026,18.67777]
[1777586006465,31.86,76258.77,83.9,-0.42822,0.00026,18.67777]
[1777586006481,31.86,76260.27,83.9,-0.42784,0.00026,18.6748]
[1777586006717,31.86,76261.53,83.9,-0.42751,0.00026,18.67228]
[1777586008432,31.86,76261.53,83.9,-0.42751,0.00026,18.67228]
[1777586008857,31.86,76264.17,83.9,-0.42683,0.00026,18.66698]
[1777586008893,31.86,76264.17,83.9,-0.42683,0.00026,18.66698]
[1777586010338,31.86,76268.04,83.9,-0.42583,0.00026,18.65909]
[1777586010368,31.86,76268.04,83.9,-0.42583,0.00026,18.65909]
[1777586010387,31.86,76268.04,83.9,-0.42583,0.00026,18.65909]
[1777586010382,31.86,76273.6,83.9,-0.4244,0.00026,18.64755]
[1777586010576,31.86,76273.6,83.9,-0.4244,0.00026,18.64755]
[1777586010648,31.86,76278.02,83.9,-0.42325,0.00026,18.6382]
[1777586011795,31.86,76278.02,83.9,-0.42325,0.00026,18.6382]
[1777586015116,31.87,76283.69,83.9,-0.42178,0.00026,18.62136]
[1777586017592,31.87,76283.51,83.9,-0.42184,0.00026,18.62185]
[1777586022734,31.88,76278.91,83.9,-0.42305,0.00026,18.63195]
[1777586026771,31.88,76278.66,83.9,-0.42312,0.00026,18.63253]
[1777586026792,31.88,76278.66,83.9,-0.42312,0.00026,18.63253]
[1777586031585,31.89,76276.38,83.9,-0.42372,0.00026,18.63755]
[1777586031608,31.89,76276.38,83.9,-0.42372,0.00026,18.63755]
[1777586031840,31.89,76276.38,83.9,-0.42372,0.00026,18.63755]
[1777586032039,31.89,76276.38,83.9,-0.42372,0.00026,18.63755]
[1777586033811,31.9,76270.13,83.9,-0.42534,0.00026,18.6507]
[1777586038904,31.9,76270.13,83.9,-0.42535,0.00026,18.65077]
[1777586045111,31.9,76267.75,83.9,-0.42598,0.00026,18.65576]
[1777586051940,31.9,76267.37,83.9,-0.42606,0.00026,18.65638]
[1777586055082,31.89,76266.44,83.9,-0.42629,0.00026,18.65824]
[1777586056135,31.89,76266.47,83.9,-0.42628,0.00026,18.65816]
[1777586056499,31.89,76256.06,83.9,-0.42898,0.00026,18.67899]
[1777586056849,31.89,76256.06,83.9,-0.42898,0.00026,18.67899]
[1777586057574,31.89,76253.01,83.9,-0.42977,0.00026,18.68493]
[1777586058078,31.89,76253.01,83.9,-0.42977,0.00026,18.68493]
[1777586059575,31.89,76255.04,83.9,-0.42924,0.00026,18.68099]
[1777586060875,31.89,76254.11,83.9,-0.42948,0.00026,18.68281]
[1777586061054,31.89,76254.11,83.9,-0.42948,0.00026,18.68281]
[1777586066686,31.89,76252.33,83.9,-0.42994,0.00026,18.68625]
[1777586072082,31.89,76253.92,83.9,-0.42952,0.00026,18.67848]
[1777586073123,31.89,76253.92,83.9,-0.42952,0.00026,18.67848]
[1777586073401,31.89,76253.92,83.9,-0.42952,0.00026,18.67848]
[1777586073444,31.89,76253.96,83.9,-0.42951,0.00026,18.67841]
[1777586073989,31.89,76253.96,83.9,-0.42951,0.00026,18.67841]
[1777586074095,31.89,76247.75,83.9,-0.43111,0.00026,18.69032]
[1777586074844,31.89,76247.75,83.9,-0.43111,0.00026,18.69032]
[1777586076474,31.89,76245.39,83.9,-0.43173,0.00026,18.69476]
[1777586076678,31.89,76244.68,83.9,-0.43191,0.00026,18.69609]
[1777586078622,31.9,76244.69,83.9,-0.43191,0.00026,18.69608]
[1777586078800,31.9,76244.69,83.9,-0.43191,0.00026,18.69608]
[1777586079130,31.9,76240.13,83.9,-0.43309,0.00026,18.70452]
[1777586080141,31.9,76240.13,83.9,-0.43309,0.00026,18.70452]
[1777586081130,31.9,76239.68,83.9,-0.43321,0.00026,18.70535]
[1777586081158,31.9,76239.68,83.9,-0.43321,0.00026,18.70535]
[1777586081322,31.9,76239.68,83.9,-0.43321,0.00026,18.70535]
[1777586083510,31.9,76241.27,83.9,-0.4328,0.00026,18.70245]
[1777586083957,31.9,76240.82,83.9,-0.43292,0.00026,18.70329]
[1777586084151,31.9,76240.82,83.9,-0.43292,0.00026,18.70329]
[1777586085346,31.9,76240.45,83.9,-0.43301,0.00026,18.70397]
[1777586085649,31.9,76240.42,83.9,-0.43302,0.00026,18.70403]
[1777586086582,31.9,76240.02,83.9,-0.43313,0.00026,18.70478]
[1777586086892,31.9,76240.02,83.9,-0.43313,0.00026,18.70478]
[1777586088692,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586088704,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586088705,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586088963,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586088997,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586089161,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586089298,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586089400,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586089461,31.9,76236.36,83.9,-0.43408,0.00026,18.71144]
[1777586089468,31.9,76221.33,83.9,-0.43798,0.00026,18.73764]
[1777586089652,31.9,76221.33,83.9,-0.43798,0.00026,18.73764]
[1777586089690,31.9,76221.33,83.9,-0.43798,0.00026,18.73764]
[1777586089708,31.9,76221.33,83.9,-0.43798,0.00026,18.73764]
[1777586089734,31.9,76221.33,83.9,-0.43798,0.00026,18.73764]
[1777586089958,31.9,76221.33,83.9,-0.43798,0.00026,18.73764]
[1777586090405,31.9,76221.33,83.9,-0.43798,0.00026,18.73764]
[1777586090409,31.9,76214.22,83.9,-0.43983,0.00026,18.74938]
[1777586091199,31.9,76214.22,83.9,-0.43983,0.00026,18.74938]
[1777586091209,31.9,76214.22,83.9,-0.43983,0.00026,18.74938]
[1777586096251,31.89,76221.75,83.9,-0.43785,0.00026,18.73679]
[1777586098293,31.89,76223.29,83.9,-0.43745,0.00026,18.73417]
[1777586103805,31.88,76223.46,83.9,-0.43739,0.00026,18.73378]
[1777586109341,31.87,76224.07,83.9,-0.43722,0.00026,18.73265]
[1777586114377,31.87,76224.78,83.9,-0.43703,0.00026,18.73136]
[1777586118686,31.86,76224.45,83.9,-0.43711,0.00026,18.73187]
[1777586118696,31.86,76224.45,83.9,-0.43711,0.00026,18.73187]
[1777586121522,31.86,76224.88,83.9,-0.43699,0.00026,18.7311]
[1777586121523,31.86,76224.88,83.9,-0.43699,0.00026,18.7311]
[1777586123222,31.86,76227.01,83.9,-0.43643,0.00026,18.7274]
[1777586123435,31.86,76227.01,83.9,-0.43643,0.00026,18.7274]
[1777586123440,31.86,76229.13,83.9,-0.43588,0.00026,18.72369]
[1777586124051,31.86,76229.13,83.9,-0.43588,0.00026,18.72369]
[1777586124198,31.86,76229.13,83.9,-0.43588,0.00026,18.72369]
[1777586124447,31.86,76234.75,83.9,-0.43442,0.00026,18.71375]
[1777586125294,31.86,76234.75,83.9,-0.43442,0.00026,18.71375]
[1777586125801,31.86,76236.91,83.9,-0.43386,0.00026,18.70987]
[1777586127985,31.86,76238.4,83.9,-0.43348,0.00026,18.70718]
[1777586128808,31.86,76239.7,83.9,-0.43314,0.00026,18.70482]
[1777586131596,31.86,76239.0,83.9,-0.43332,0.00026,18.70611]
[1777586131671,31.86,76240.73,83.9,-0.43286,0.00026,18.69826]
[1777586132185,31.86,76240.73,83.9,-0.43286,0.00026,18.69826]
[1777586132503,31.86,76245.39,83.9,-0.43165,0.00026,18.6896]
[1777586132840,31.86,76245.39,83.9,-0.43165,0.00026,18.6896]
[1777586141566,31.86,76250.13,83.9,-0.43043,0.00026,18.68061]
[1777586142707,31.86,76250.4,83.9,-0.43036,0.00026,18.6801]
[1777586148615,31.86,76250.46,83.9,-0.43034,0.00026,18.67999]
[1777586151981,31.87,76250.49,83.9,-0.43033,0.00026,18.67993]
[1777586153774,31.87,76250.49,83.9,-0.43033,0.00026,18.67993]
[1777586160203,31.87,76250.56,83.9,-0.43032,0.00026,18.6798]
[1777586165734,31.87,76250.65,83.9,-0.43029,0.00026,18.67963]
[1777586166972,31.87,76250.65,83.9,-0.43029,0.00026,18.67963]
[1777586169432,31.87,76250.65,83.9,-0.43029,0.00026,18.67963]
[1777586171666,31.87,76249.97,83.9,-0.43047,0.00026,18.68094]
[1777586172991,31.87,76249.89,83.9,-0.43049,0.00026,18.68109]
[1777586173221,31.87,76249.89,83.9,-0.43049,0.00026,18.68109]
[1777586174871,31.87,76248.85,83.9,-0.43076,0.00026,18.68308]
[1777586181230,31.87,76248.85,83.9,-0.43076,0.00026,18.68308]
[1777586181918,31.87,76248.8,83.9,-0.43077,0.00026,18.68317]
[1777586187196,31.87,76248.35,83.9,-0.43089,0.00026,18.68403]
[1777586194937,31.87,76247.98,83.9,-0.43097,0.00026,18.68004]
[1777586198104,31.87,76247.98,83.9,-0.43097,0.00026,18.68004]
[1777586199659,31.87,76247.98,83.9,-0.43097,0.00026,18.68004]
[1777586201991,31.87,76247.98,83.9,-0.43097,0.00026,18.68004]
[1777586202835,31.87,76247.98,83.9,-0.43097,0.00026,18.68004]
[1777586205633,31.87,76247.98,83.9,-0.43097,0.00026,18.68005]
[1777586205841,31.87,76247.97,83.9,-0.43097,0.00026,18.68007]
[1777586210402,31.87,76248.8,83.9,-0.43076,0.00026,18.67849]
[1777586213249,31.87,76249.23,83.9,-0.43065,0.00026,18.67766]
[1777586213757,31.87,76250.2,83.9,-0.4304,0.00026,18.67581]
[1777586218104,31.87,76250.02,83.9,-0.43044,0.00026,18.67615]
[1777586222657,31.87,76250.13,83.9,-0.43041,0.00026,18.67594]
[1777586225155,31.87,76250.13,83.9,-0.43041,0.00026,18.67594]
[1777586226666,31.87,76250.13,83.9,-0.43041,0.00026,18.67594]
[1777586226779,31.87,76250.13,83.9,-0.43041,0.00026,18.67594]
[1777586233204,31.87,76245.13,83.9,-0.43171,0.00026,18.68544]
[1777586238241,31.87,76245.19,83.9,-0.4317,0.00026,18.68535]
[1777586243102,31.87,76245.12,83.9,-0.43172,0.00026,18.68549]
[1777586247812,31.87,76244.47,83.9,-0.43189,0.00026,18.68674]
[1777586254354,31.87,76244.05,83.9,-0.43199,0.00026,18.68288]
[1777586256367,31.88,76239.25,83.9,-0.43324,0.00026,18.69177]
[1777586259071,31.88,76239.0,83.9,-0.43331,0.00026,18.69224]
[1777586259102,31.88,76239.0,83.9,-0.43331,0.00026,18.69224]
[1777586263884,31.88,76238.9,83.9,-0.43334,0.00026,18.69247]
[1777586270466,31.89,76238.8,83.9,-0.43337,0.00026,18.69274]
[1777586275501,31.89,76237.11,83.9,-0.43382,0.00026,18.69586]
[1777586282550,31.89,76238.0,83.9,-0.4336,0.00026,18.69432]
[1777586288592,31.9,76237.99,83.9,-0.43361,0.00026,18.6944]
[1777586294634,31.9,76237.77,83.9,-0.43367,0.00026,18.69486]
[1777586299668,31.91,76237.86,83.9,-0.43366,0.00026,18.69474]
[1777586304703,31.91,76238.94,83.9,-0.43338,0.00026,18.69282]
[1777586309733,31.91,76239.01,83.9,-0.43336,0.00026,18.69271]
[1777586316788,31.91,76239.01,83.9,-0.43336,0.00026,18.68809]
[1777586322830,31.92,76238.77,83.9,-0.43343,0.00026,18.68857]
[1777586328873,31.92,76238.93,83.9,-0.43339,0.00026,18.68833]
[1777586338943,31.93,76238.93,83.9,-0.4334,0.00026,18.6884]
[1777586344366,31.93,76238.86,83.9,-0.43342,0.00026,18.68856]
[1777586344450,31.93,76238.86,83.9,-0.43342,0.00026,18.68856]
[1777586344594,31.93,76238.86,83.9,-0.43342,0.00026,18.68856]
[1777586344620,31.93,76238.86,83.9,-0.43342,0.00026,18.68856]
[1777586344653,31.93,76238.86,83.9,-0.43342,0.00026,18.68856]
[1777586344696,31.93,76243.56,83.9,-0.43221,0.00026,18.67993]
[1777586344844,31.93,76243.56,83.9,-0.43221,0.00026,18.67993]
[1777586344978,31.93,76243.56,83.9,-0.43221,0.00026,18.67993]
[1777586345136,31.93,76243.56,83.9,-0.43221,0.00026,18.67993]
[1777586345504,31.93,76243.56,83.9,-0.43221,0.00026,18.67993]
[1777586345717,31.93,76243.56,83.9,-0.43221,0.00026,18.67993]
[1777586345788,31.93,76251.39,83.9,-0.43018,0.00026,18.66513]
[1777586345993,31.93,76261.14,83.9,-0.42765,0.00026,18.64604]
[1777586347627,31.93,76261.14,83.9,-0.42765,0.00026,18.64604]
[1777586347729,31.93,76260.85,83.9,-0.42773,0.00026,18.64663]
[1777586349016,31.93,76260.69,83.9,-0.42777,0.00026,18.64695]
[1777586350025,31.93,76250.32,83.9,-0.43046,0.00026,18.6672]
[1777586355061,31.93,76249.89,83.9,-0.43057,0.00026,18.66803]
[1777586356957,31.93,76249.89,83.9,-0.43057,0.00026,18.66803]
[1777586357289,31.93,76249.89,83.9,-0.43057,0.00026,18.66803]
[1777586365131,31.93,76249.85,83.9,-0.43058,0.00026,18.6681]
[1777586372183,31.93,76250.44,83.9,-0.43041,0.00026,18.66228]
[1777586374612,31.93,76250.44,83.9,-0.43041,0.00026,18.66228]
[1777586380642,31.93,76250.51,83.9,-0.4304,0.00026,18.66217]
[1777586380704,31.93,76250.51,83.9,-0.4304,0.00026,18.66217]
[1777586382743,31.93,76257.26,83.9,-0.42865,0.00026,18.64907]
[1777586383961,31.93,76258.31,83.9,-0.42837,0.00026,18.64699]
[1777586389303,31.93,76258.98,83.9,-0.42819,0.00026,18.64559]
[1777586391229,31.92,76259.15,83.9,-0.42815,0.00026,18.64524]
[1777586391252,31.92,76259.15,83.9,-0.42815,0.00026,18.64524]
[1777586391275,31.92,76259.15,83.9,-0.42815,0.00026,18.64524]
[1777586391783,31.92,76259.58,83.9,-0.42803,0.00026,18.64437]
[1777586394296,31.92,76259.28,83.9,-0.42811,0.00026,18.64494]
[1777586394312,31.92,76259.28,83.9,-0.42811,0.00026,18.64494]
[1777586394343,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394419,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394425,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394497,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394555,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394635,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394669,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394852,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394893,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394912,31.92,76259.28,84.0,-0.42811,0.00026,18.64494]
[1777586394713,31.92,76258.71,84.0,-0.42825,0.00026,18.64606]
[1777586395249,31.92,76258.71,84.0,-0.42825,0.00026,18.64606]
[1777586395468,31.92,76258.71,84.0,-0.42825,0.00026,18.64606]
[1777586395664,31.92,76226.93,84.0,-0.43649,0.00026,18.70494]
[1777586396025,31.92,76226.93,84.0,-0.43649,0.00026,18.70494]
[1777586396275,31.92,76226.93,84.0,-0.43649,0.00026,18.70494]
[1777586396296,31.92,76226.93,84.0,-0.43649,0.00026,18.70494]
[1777586396552,31.92,76216.68,84.0,-0.43916,0.00026,18.72221]
[1777586397318,31.92,76216.68,84.0,-0.43916,0.00026,18.72221]
[1777586397537,31.92,76218.04,84.0,-0.4388,0.00026,18.71996]
[1777586398129,31.92,76218.04,84.0,-0.4388,0.00026,18.71996]
[1777586398377,31.92,76218.04,84.0,-0.4388,0.00026,18.71996]
[1777586398742,31.92,76218.04,84.0,-0.4388,0.00026,18.71996]
[1777586399278,31.92,76218.5,84.0,-0.43868,0.00026,18.71918]
[1777586399744,31.92,76218.5,84.0,-0.43868,0.00026,18.71918]
[1777586400452,31.92,76218.78,84.0,-0.4386,0.00026,18.7187]
[1777586400532,31.92,76218.78,84.0,-0.4386,0.00026,18.7187]
[1777586400549,31.92,76218.78,84.0,-0.4386,0.00026,18.7187]
[1777586400562,31.92,76218.78,84.0,-0.4386,0.00026,18.7187]
[1777586400606,31.92,76218.78,84.0,-0.4386,0.00026,18.7187]
[1777586401288,31.92,76217.97,84.0,-0.43881,0.00026,18.72002]
[1777586401638,31.92,76217.97,84.0,-0.43881,0.00026,18.72002]
[1777586401879,31.92,76217.97,84.0,-0.43881,0.00026,18.72002]
[1777586401669,31.91,76225.66,84.0,-0.43681,0.00026,18.70703]
[1777586402071,31.91,76225.66,84.0,-0.43681,0.00026,18.70703]
[1777586402227,31.91,76225.66,84.0,-0.43681,0.00026,18.70703]
[1777586402291,31.91,76225.66,84.0,-0.43681,0.00026,18.70703]
[1777586402507,31.91,76231.08,84.0,-0.4354,0.00026,18.69759]
[1777586402932,31.91,76231.08,84.0,-0.4354,0.00026,18.69759]
[1777586403344,31.91,76231.08,84.0,-0.4354,0.00026,18.69759]
[1777586403744,31.91,76231.08,84.0,-0.4354,0.00026,18.69759]
[1777586403748,31.91,76237.36,84.0,-0.43377,0.00026,18.68636]
[1777586404607,31.91,76237.36,84.0,-0.43377,0.00026,18.68636]
[1777586404673,31.91,76237.36,84.0,-0.43377,0.00026,18.68636]
[1777586404742,31.91,76237.36,84.0,-0.43377,0.00026,18.68636]
[1777586405462,31.91,76239.22,84.0,-0.43328,0.00026,18.68296]
[1777586405548,31.91,76239.22,84.0,-0.43328,0.00026,18.68296]
[1777586406587,31.91,76241.02,84.0,-0.43282,0.00026,18.67967]
[1777586410471,31.91,76246.56,84.0,-0.43139,0.00026,18.66939]
[1777586412240,31.91,76247.11,84.0,-0.43124,0.00026,18.66835]
[1777586416168,31.91,76246.84,84.0,-0.43131,0.00026,18.66886]
[1777586416198,31.91,76246.84,84.0,-0.43131,0.00026,18.66886]
[1777586416248,31.91,76246.84,84.0,-0.43131,0.00026,18.66886]
[1777586416302,31.91,76246.84,84.0,-0.43131,0.00026,18.66886]
[1777586416379,31.91,76246.84,84.0,-0.43131,0.00026,18.66886]
[1777586416589,31.91,76246.84,84.0,-0.43131,0.00026,18.66886]
[1777586416658,31.91,76246.84,84.0,-0.43131,0.00026,18.66886]
[1777586417520,31.91,76255.86,84.0,-0.42898,0.00026,18.65153]
[1777586422555,31.91,76260.46,84.0,-0.42778,0.00026,18.64241]
[1777586424748,31.91,76261.56,84.0,-0.4275,0.00026,18.64021]
[1777586428938,31.91,76262.7,84.0,-0.4272,0.00026,18.63788]
[1777586429224,31.91,76263.17,84.0,-0.42707,0.00026,18.63692]
[1777586429251,31.91,76263.17,84.0,-0.42707,0.00026,18.63692]
[1777586429503,31.91,76263.17,84.0,-0.42707,0.00026,18.63692]
[1777586431618,31.91,76252.2,84.0,-0.4299,0.00026,18.65388]
[1777586433726,31.91,76251.17,84.0,-0.43017,0.00026,18.65586]
[1777586433747,31.91,76251.17,84.0,-0.43017,0.00026,18.65586]
[1777586433933,31.91,76251.17,84.0,-0.43017,0.00026,18.65586]
[1777586434229,31.91,76250.82,84.0,-0.43026,0.00026,18.65654]
[1777586434738,31.91,76250.82,84.0,-0.43026,0.00026,18.65654]
[1777586434755,31.91,76250.82,84.0,-0.43026,0.00026,18.65654]
[1777586434756,31.91,76250.82,84.0,-0.43026,0.00026,18.65654]
[1777586434857,31.91,76263.34,84.0,-0.42702,0.00026,18.6319]
[1777586435113,31.91,76263.34,84.0,-0.42702,0.00026,18.6319]
[1777586435646,31.91,76268.85,84.0,-0.42559,0.00026,18.62068]
[1777586436911,31.91,76268.85,84.0,-0.42559,0.00026,18.62068]
[1777586438622,31.91,76268.76,84.0,-0.42562,0.00026,18.6209]
[1777586439977,31.91,76269.1,84.0,-0.42554,0.00026,18.62023]
[1777586440602,31.91,76269.1,84.0,-0.42554,0.00026,18.62023]
[1777586443941,31.92,76269.74,84.0,-0.42538,0.00026,18.61897]
[1777586453773,31.93,76269.81,84.0,-0.42538,0.00026,18.61905]
[1777586458808,31.94,76272.43,84.0,-0.42472,0.00026,18.61372]
[1777586463843,31.94,76275.12,84.0,-0.42404,0.00026,18.60821]
[1777586463985,31.94,76275.12,84.0,-0.42404,0.00026,18.60821]
[1777586469884,31.95,76275.16,84.0,-0.42405,0.00026,18.60828]
[1777586474920,31.96,76276.74,84.0,-0.42365,0.00026,18.60508]
[1777586477456,31.96,76277.0,84.0,-0.42359,0.00026,18.60459]
[1777586477502,31.96,76277.0,84.0,-0.42359,0.00026,18.60459]
[1777586477505,31.96,76277.0,84.0,-0.42359,0.00026,18.60459]
[1777586477796,31.96,76277.0,84.0,-0.42359,0.00026,18.60459]
[1777586477802,31.96,76277.0,84.0,-0.42359,0.00026,18.60459]
[1777586477827,31.96,76277.0,84.0,-0.42359,0.00026,18.60459]
[1777586477941,31.96,76282.23,84.0,-0.42225,0.00026,18.59343]
[1777586478242,31.96,76282.23,84.0,-0.42225,0.00026,18.59343]
[1777586478948,31.96,76284.03,84.0,-0.42179,0.00026,18.58957]
[1777586483983,31.97,76287.96,84.0,-0.42078,0.00026,18.58106]
[1777586489847,31.97,76287.3,84.0,-0.42096,0.00026,18.58258]
[1777586489949,31.97,76287.3,84.0,-0.42096,0.00026,18.58258]
[1777586489920,31.97,76287.03,84.0,-0.42103,0.00026,18.58321]
[1777586490026,31.97,76282.65,84.0,-0.42216,0.00026,18.59274]
[1777586495577,31.98,76278.34,84.0,-0.42327,0.00026,18.59736]
[1777586495584,31.98,76278.34,84.0,-0.42327,0.00026,18.59736]
[1777586495979,31.98,76278.34,84.0,-0.42327,0.00026,18.59736]
[1777586495999,31.98,76278.34,84.0,-0.42327,0.00026,18.59736]
[1777586496063,31.98,76277.85,84.0,-0.4234,0.00026,18.59845]
[1777586497074,31.98,76271.73,84.0,-0.42498,0.00026,18.61131]
[1777586503116,31.99,76269.8,84.0,-0.42549,0.00026,18.61542]
[1777586508152,31.99,76270.02,84.0,-0.42544,0.00026,18.61506]
[1777586511455,31.99,76269.82,84.0,-0.4255,0.00026,18.61551]
[1777586511689,31.99,76269.82,84.0,-0.4255,0.00026,18.61551]
[1777586512517,32.0,76270.11,84.0,-0.42543,0.00026,18.61495]
[1777586512639,32.0,76270.11,84.0,-0.42543,0.00026,18.61495]
[1777586512791,32.0,76270.11,84.0,-0.42543,0.00026,18.61495]
[1777586512795,32.0,76270.11,84.0,-0.42543,0.00026,18.61495]
[1777586513160,32.0,76274.17,84.0,-0.42438,0.00026,18.60655]
[1777586513174,32.0,76274.17,84.0,-0.42438,0.00026,18.60655]
[1777586513520,32.0,76274.17,84.0,-0.42438,0.00026,18.60655]
[1777586513798,32.0,76274.17,84.0,-0.42438,0.00026,18.60655]
[1777586514131,32.0,76270.96,84.0,-0.42521,0.00026,18.61324]
[1777586514749,32.0,76270.96,84.0,-0.42521,0.00026,18.61324]
[1777586514842,32.0,76263.29,84.0,-0.4272,0.00026,18.62887]
[1777586515235,32.0,76263.29,84.0,-0.4272,0.00026,18.62887]
[1777586516973,32.0,76261.84,84.0,-0.42757,0.00026,18.63179]
[1777586518513,32.0,76260.54,84.0,-0.42791,0.00026,18.63438]
[1777586518532,32.0,76260.54,84.0,-0.42791,0.00026,18.63438]
[1777586518929,32.0,76260.54,84.0,-0.42791,0.00026,18.63438]
[1777586520536,32.0,76264.96,84.0,-0.42677,0.00026,18.62556]
[1777586522409,32.0,76267.8,84.0,-0.42604,0.00026,18.61979]
[1777586522417,32.0,76267.8,84.0,-0.42604,0.00026,18.61979]
[1777586523131,32.0,76267.5,84.0,-0.42611,0.00026,18.62034]
[1777586525657,32.0,76269.05,84.0,-0.4257,0.00026,18.61712]
[1777586525664,32.0,76269.05,84.0,-0.4257,0.00026,18.61712]
[1777586525703,32.0,76269.05,84.0,-0.4257,0.00026,18.61712]
[1777586525713,32.0,76269.05,84.0,-0.4257,0.00026,18.61712]
[1777586526278,31.99,76274.21,84.0,-0.42437,0.00026,18.6064]
[1777586527494,31.99,76274.21,84.0,-0.42437,0.00026,18.6064]
[1777586527865,32.0,76280.19,84.0,-0.42283,0.00026,18.59381]
[1777586533151,32.0,76280.71,84.0,-0.42271,0.00026,18.59282]
[1777586538362,32.01,76280.19,84.0,-0.42287,0.00026,18.59416]
[1777586539516,32.01,76280.19,84.0,-0.42287,0.00026,18.59416]
[1777586540078,32.02,76280.67,84.0,-0.42275,0.00026,18.59316]
[1777586540989,32.02,76280.67,84.0,-0.42275,0.00026,18.59316]
[1777586540991,32.02,76282.67,84.0,-0.42224,0.00026,18.58889]
[1777586541621,32.02,76282.67,84.0,-0.42224,0.00026,18.58889]
[1777586541693,32.02,76289.69,84.0,-0.42043,0.00026,18.57359]
[1777586544033,32.03,76291.54,84.0,-0.41998,0.00026,18.56976]
[1777586544045,32.03,76291.54,84.0,-0.41998,0.00026,18.56976]
[1777586544066,32.04,76290.76,84.0,-0.42021,0.00026,18.57177]
[1777586544101,32.04,76290.76,84.0,-0.42021,0.00026,18.57177]
[1777586544328,32.04,76290.76,84.0,-0.42021,0.00026,18.57177]
[1777586544628,32.05,76284.02,84.0,-0.42196,0.00026,18.58666]
[1777586545412,32.05,76277.92,84.0,-0.42353,0.00026,18.59971]
[1777586550886,32.06,76281.36,84.0,-0.42266,0.00026,18.59252]
[1777586556490,32.07,76283.52,84.0,-0.42211,0.00026,18.58335]
[1777586561525,32.07,76280.49,84.0,-0.4229,0.00026,18.58997]
[1777586566465,32.08,76280.59,84.0,-0.42289,0.00026,18.58987]
[1777586571595,32.09,76281.12,84.0,-0.42277,0.00026,18.58891]
[1777586575629,32.09,76280.96,84.0,-0.42282,0.00026,18.58931]
[1777586575635,32.09,76280.96,84.0,-0.42282,0.00026,18.58931]
[1777586575636,32.09,76280.96,84.0,-0.42282,0.00026,18.58931]
[1777586580990,32.1,76282.45,84.0,-0.42245,0.00026,18.58628]
[1777586581044,32.1,76282.45,84.0,-0.42245,0.00026,18.58628]
[1777586581057,32.1,76282.45,84.0,-0.42245,0.00026,18.58628]
[1777586581667,32.1,76275.64,84.0,-0.4242,0.00026,18.6007]
[1777586583379,32.1,76271.81,84.0,-0.42519,0.00026,18.60864]
[1777586583406,32.1,76271.81,84.0,-0.42519,0.00026,18.60864]
[1777586585507,32.1,76270.46,84.0,-0.42553,0.00026,18.61142]
[1777586585603,32.1,76270.46,84.0,-0.42553,0.00026,18.61142]
[1777586585695,32.1,76265.84,84.0,-0.42672,0.00026,18.6208]
[1777586586198,32.1,76265.84,84.0,-0.42672,0.00026,18.6208]
[1777586586222,32.1,76265.84,84.0,-0.42672,0.00026,18.6208]
[1777586590557,32.1,76261.38,84.0,-0.42787,0.00026,18.62973]
[1777586595765,32.1,76259.82,84.0,-0.42828,0.00026,18.63285]
[1777586600800,32.11,76258.92,84.0,-0.42852,0.00026,18.63464]
[1777586605835,32.11,76259.43,84.0,-0.42839,0.00026,18.63368]
[1777586608683,32.11,76258.85,84.0,-0.42854,0.00026,18.63483]
[1777586608690,32.11,76258.85,84.0,-0.42854,0.00026,18.63483]
[1777586608714,32.11,76258.85,84.0,-0.42854,0.00026,18.63483]
[1777586609089,32.11,76258.85,84.0,-0.42854,0.00026,18.63483]
[1777586609123,32.11,76254.29,84.0,-0.42972,0.00026,18.64368]
[1777586609863,32.11,76245.23,84.0,-0.43205,0.00026,18.66077]
[1777586613353,32.11,76243.19,84.0,-0.43256,0.00026,18.65982]
[1777586613396,32.11,76243.19,84.0,-0.43256,0.00026,18.65982]
[1777586613408,32.11,76243.19,84.0,-0.43256,0.00026,18.65982]
[1777586614059,32.11,76243.19,84.0,-0.43256,0.00026,18.65982]
[1777586615489,32.11,76238.38,84.0,-0.4338,0.00026,18.66854]
[1777586619360,32.11,76237.64,84.0,-0.43399,0.00026,18.66987]
[1777586620690,32.11,76237.64,84.0,-0.43399,0.00026,18.66987]
[1777586620704,32.11,76237.64,84.0,-0.43399,0.00026,18.66987]
[1777586621949,32.11,76245.53,84.0,-0.43196,0.00026,18.65549]
[1777586626984,32.11,76246.78,84.0,-0.43163,0.00026,18.65313]
[1777586628998,32.11,76242.03,84.0,-0.43285,0.00026,18.66189]
[1777586634033,32.11,76239.85,84.0,-0.43342,0.00026,18.66586]
[1777586634315,32.11,76239.85,84.0,-0.43342,0.00026,18.66586]
[1777586634760,32.11,76239.85,84.0,-0.43342,0.00026,18.66586]
[1777586635039,32.11,76234.1,84.0,-0.4349,0.00026,18.67613]
[1777586638445,32.11,76232.76,84.0,-0.43525,0.00026,18.67852]
[1777586638447,32.11,76232.76,84.0,-0.43525,0.00026,18.67852]
[1777586640611,32.11,76232.65,84.0,-0.43528,0.00026,18.67873]
[1777586640993,32.11,76232.65,84.0,-0.43528,0.00026,18.67873]
[1777586641041,32.11,76232.65,84.0,-0.43528,0.00026,18.67873]
[1777586642224,32.11,76234.69,84.0,-0.43476,0.00026,18.67515]
[1777586648131,32.11,76236.16,84.0,-0.43438,0.00026,18.67258]
[1777586651613,32.11,76236.03,84.0,-0.43442,0.00026,18.67283]
[1777586654834,32.12,76236.01,84.0,-0.43443,0.00026,18.67288]
[1777586656187,32.12,76241.68,84.0,-0.43296,0.00026,18.66268]
[1777586661222,32.12,76245.92,84.0,-0.43187,0.00026,18.65488]
[1777586666354,32.12,76245.52,84.0,-0.43197,0.00026,18.65562]
[1777586668774,32.12,76247.71,84.0,-0.43141,0.00026,18.65154]
[1777586669965,32.12,76247.56,84.0,-0.43145,0.00026,18.65181]
[1777586675320,32.11,76249.22,84.0,-0.431,0.00026,18.64398]
[1777586680355,32.11,76249.15,84.0,-0.43102,0.00026,18.6441]
[1777586685390,32.11,76249.42,84.0,-0.43094,0.00026,18.64357]
[1777586690425,32.11,76251.04,84.0,-0.43052,0.00026,18.64048]
[1777586695460,32.11,76251.44,84.0,-0.43042,0.00026,18.63969]
[1777586698368,32.11,76251.28,84.0,-0.43046,0.00026,18.63998]
[1777586698370,32.11,76251.28,84.0,-0.43046,0.00026,18.63998]
[1777586698712,32.11,76251.28,84.0,-0.43046,0.00026,18.63998]
[1777586698930,32.11,76251.28,84.0,-0.43046,0.00026,18.63998]
[1777586698975,32.11,76251.28,84.0,-0.43046,0.00026,18.63998]
[1777586699834,32.11,76251.6,84.0,-0.43037,0.00026,18.63937]
[1777586700720,32.11,76254.2,84.0,-0.4297,0.00026,18.63439]
[1777586701224,32.11,76254.86,84.0,-0.42953,0.00026,18.63312]
[1777586703371,32.11,76252.35,84.0,-0.43018,0.00026,18.63792]
[1777586705486,32.11,76254.01,84.0,-0.42975,0.00026,18.63474]
[1777586705993,32.11,76254.01,84.0,-0.42975,0.00026,18.63474]
[1777586705997,32.11,76254.01,84.0,-0.42975,0.00026,18.63474]
[1777586709399,32.1,76253.27,84.0,-0.42994,0.00026,18.63615]
[1777586712887,32.1,76260.63,84.0,-0.42804,0.00026,18.62184]
[1777586714593,32.11,76255.52,84.0,-0.42936,0.00026,18.63183]
[1777586719628,32.11,76256.75,84.0,-0.42904,0.00026,18.62946]
[1777586724746,32.11,76257.37,84.0,-0.42889,0.00026,18.62827]
[1777586729691,32.11,76257.53,84.0,-0.42885,0.00026,18.62799]
[1777586731014,32.11,76257.75,84.0,-0.42879,0.00026,18.62756]
[1777586731020,32.11,76257.75,84.0,-0.42879,0.00026,18.62756]
[1777586731070,32.11,76261.65,84.0,-0.42777,0.00026,18.6152]
[1777586731714,32.11,76267.19,84.0,-0.42635,0.00026,18.60412]
[1777586733415,32.11,76268.18,84.0,-0.42609,0.00026,18.60208]
[1777586734159,32.11,76268.18,84.0,-0.42609,0.00026,18.60208]
[1777586734221,32.11,76268.18,84.0,-0.42609,0.00026,18.60208]
[1777586734749,32.11,76267.3,84.0,-0.42631,0.00026,18.60383]
[1777586734760,32.11,76267.3,84.0,-0.42631,0.00026,18.60383]
[1777586735980,32.11,76270.29,84.0,-0.42554,0.00026,18.59776]
[1777586736032,32.11,76279.75,84.0,-0.42311,0.00026,18.57806]
[1777586741826,32.11,76281.92,84.0,-0.42257,0.00026,18.57351]
[1777586748835,32.12,76282.31,84.0,-0.42248,0.00026,18.57281]
[1777586753870,32.12,76282.2,84.0,-0.42252,0.00026,18.57312]
[1777586758905,32.13,76287.24,84.0,-0.42123,0.00026,18.56233]
[1777586761279,32.13,76287.84,84.0,-0.42108,0.00026,18.56104]
[1777586761288,32.13,76287.98,84.0,-0.42104,0.00026,18.56075]
[1777586762185,32.13,76287.98,84.0,-0.42104,0.00026,18.56075]
[1777586763083,32.13,76290.13,84.0,-0.4205,0.00026,18.55607]
[1777586763144,32.13,76290.13,84.0,-0.4205,0.00026,18.55607]
[1777586763149,32.13,76290.13,84.0,-0.4205,0.00026,18.55607]
[1777586763323,32.13,76293.71,84.0,-0.41958,0.00026,18.54817]
[1777586763329,32.13,76293.71,84.0,-0.41958,0.00026,18.54817]
[1777586763941,32.13,76297.63,84.0,-0.41858,0.00026,18.5394]
[1777586768976,32.13,76298.57,84.0,-0.41834,0.00026,18.53732]
[1777586770639,32.13,76299.24,84.0,-0.41817,0.00026,18.53581]
[1777586774532,32.14,76300.11,84.0,-0.41795,0.00026,18.53387]
[1777586775019,32.14,76300.19,84.0,-0.41793,0.00026,18.53369]
[1777586780054,32.13,76300.4,84.0,-0.41787,0.00026,18.53309]
[1777586783234,32.13,76299.9,84.0,-0.41799,0.00026,18.53418]
[1777586789117,32.13,76299.89,84.0,-0.418,0.00026,18.53426]
[1777586795158,32.13,76299.22,84.0,-0.41816,0.00026,18.53113]
[1777586796983,32.13,76298.24,84.0,-0.41841,0.00026,18.53337]
[1777586802207,32.13,76297.12,84.0,-0.41869,0.00026,18.53577]
[1777586807243,32.12,76309.36,84.0,-0.41554,0.00026,18.50747]
[1777586808515,32.12,76312.23,84.0,-0.4148,0.00026,18.50068]
[1777586814291,32.12,76311.62,84.0,-0.41494,0.00026,18.50199]
[1777586815932,32.12,76311.02,84.0,-0.41509,0.00026,18.50338]
[1777586818641,32.11,76312.89,84.0,-0.41461,0.00026,18.49888]
[1777586818677,32.11,76312.89,84.0,-0.41461,0.00026,18.49888]
[1777586824363,32.1,76312.77,84.0,-0.41462,0.00026,18.49896]
[1777586826045,32.1,76312.77,84.0,-0.41462,0.00026,18.49896]
[1777586828391,32.1,76306.18,84.0,-0.41629,0.00026,18.5143]
[1777586829355,32.1,76306.18,84.0,-0.41629,0.00026,18.5143]
[1777586829359,32.1,76306.18,84.0,-0.41629,0.00026,18.5143]
[1777586834433,32.09,76305.69,84.0,-0.41639,0.00026,18.51517]
[1777586839469,32.08,76308.7,84.0,-0.4156,0.00026,18.50792]
[1777586840367,32.08,76308.7,84.0,-0.4156,0.00026,18.50792]
[1777586840399,32.08,76308.7,84.0,-0.4156,0.00026,18.50792]
[1777586840607,32.08,76308.7,84.0,-0.4156,0.00026,18.50792]
[1777586840613,32.08,76308.7,84.0,-0.4156,0.00026,18.50792]
[1777586840717,32.08,76308.7,84.0,-0.4156,0.00026,18.50792]
[1777586840940,32.08,76308.7,84.0,-0.4156,0.00026,18.50792]
[1777586841233,32.08,76308.7,84.0,-0.4156,0.00026,18.50792]
[1777586841323,32.07,76311.07,84.0,-0.41498,0.00026,18.50225]
[1777586841563,32.07,76311.07,84.0,-0.41498,0.00026,18.50225]
[1777586841663,32.07,76311.07,84.0,-0.41498,0.00026,18.50225]
[1777586841772,32.07,76311.07,84.0,-0.41498,0.00026,18.50225]
[1777586842024,32.07,76311.07,84.0,-0.41498,0.00026,18.50225]
[1777586842149,32.07,76311.07,84.0,-0.41498,0.00026,18.50225]
[1777586842218,32.07,76311.07,84.0,-0.41498,0.00026,18.50225]
[1777586842285,32.07,76319.53,84.0,-0.41281,0.00026,18.48189]
[1777586843090,32.07,76319.53,84.0,-0.41281,0.00026,18.48189]
[1777586843091,32.07,76319.53,84.0,-0.41281,0.00026,18.48189]
[1777586843139,32.07,76319.53,84.0,-0.41281,0.00026,18.48189]
[1777586843177,32.07,76319.53,84.0,-0.41281,0.00026,18.48189]
[1777586845767,32.07,76321.29,84.0,-0.41236,0.00026,18.47759]
[1777586847392,32.07,76314.44,84.0,-0.41411,0.00026,18.49416]
[1777586848555,32.07,76311.65,84.0,-0.41483,0.00026,18.50082]
[1777586848653,32.07,76311.65,84.0,-0.41483,0.00026,18.50082]
[1777586848933,32.07,76311.65,84.0,-0.41483,0.00026,18.50082]
[1777586849654,32.07,76310.93,84.0,-0.41501,0.00026,18.50255]
[1777586854467,32.07,76308.87,84.0,-0.41553,0.00026,18.50273]
[1777586860383,32.08,76308.26,84.0,-0.4157,0.00026,18.50428]
[1777586860386,32.08,76308.26,84.0,-0.4157,0.00026,18.50428]
[1777586865652,32.08,76308.73,84.0,-0.41559,0.00026,18.50329]
[1777586870686,32.09,76310.49,84.0,-0.41515,0.00026,18.49923]
[1777586874264,32.09,76311.58,84.0,-0.41487,0.00026,18.49669]
[1777586880283,32.09,76310.75,84.0,-0.41509,0.00026,18.49873]
[1777586886004,32.1,76310.21,84.0,-0.41524,0.00026,18.50011]
[1777586886077,32.1,76310.21,84.0,-0.41524,0.00026,18.50011]
[1777586886139,32.1,76310.21,84.0,-0.41524,0.00026,18.50011]
[1777586886225,32.1,76310.21,84.0,-0.41524,0.00026,18.50011]
[1777586886559,32.1,76310.78,84.0,-0.4151,0.00026,18.49878]
[1777586887431,32.1,76314.71,84.0,-0.41409,0.00026,18.48945]
[1777586888498,32.1,76314.94,84.0,-0.41403,0.00026,18.48891]
[1777586893848,32.1,76316.33,84.0,-0.41368,0.00026,18.48562]
[1777586898882,32.1,76316.36,84.0,-0.41368,0.00026,18.48557]
[1777586903918,32.1,76315.99,84.0,-0.41377,0.00026,18.48648]
[1777586906969,32.1,76315.97,84.0,-0.41378,0.00026,18.48654]
[1777586907466,32.1,76315.98,84.0,-0.41378,0.00026,18.48652]
[1777586912981,32.1,76316.78,84.0,-0.41355,0.00026,18.47986]
[1777586915027,32.1,76317.42,84.0,-0.41339,0.00026,18.47832]
[1777586917032,32.1,76317.58,84.0,-0.41335,0.00026,18.47794]
[1777586919219,32.1,76317.65,84.0,-0.41333,0.00026,18.47777]
[1777586922064,32.1,76319.83,84.0,-0.41278,0.00026,18.47249]
[1777586928086,32.1,76326.11,84.0,-0.41116,0.00026,18.457]
[1777586933181,32.1,76325.04,84.0,-0.41143,0.00026,18.45959]
[1777586934724,32.1,76325.04,84.0,-0.41143,0.00026,18.45957]
[1777586935636,32.1,76325.4,84.0,-0.41134,0.00026,18.45865]
[1777586941177,32.09,76326.62,84.0,-0.41101,0.00026,18.45552]
[1777586946540,32.09,76327.33,84.0,-0.41083,0.00026,18.45371]
[1777586946584,32.09,76327.33,84.0,-0.41083,0.00026,18.45371]
[1777586952254,32.08,76322.63,84.0,-0.41201,0.00026,18.46516]
[1777586957351,32.08,76322.33,84.0,-0.41208,0.00026,18.46583]
[1777586958056,32.08,76321.07,84.0,-0.4124,0.00026,18.4689]
[1777586958242,32.08,76321.07,84.0,-0.4124,0.00026,18.4689]
[1777586958429,32.08,76321.07,84.0,-0.4124,0.00026,18.4689]
[1777586963331,32.08,76315.19,84.0,-0.41391,0.00026,18.48311]
[1777586964753,32.08,76315.34,84.0,-0.41387,0.00026,18.48274]
[1777586966076,32.08,76315.14,84.0,-0.41392,0.00026,18.48322]
[1777586968934,32.08,76315.07,84.0,-0.41394,0.00026,18.48338]
[1777586969577,32.08,76315.57,84.0,-0.41381,0.00026,18.48218]
[1777586975414,32.08,76315.61,84.0,-0.41378,0.00026,18.47733]
[1777586980449,32.08,76315.67,84.0,-0.41376,0.00026,18.47718]
[1777586982097,32.08,76315.96,84.0,-0.41369,0.00026,18.47649]
[1777586983942,32.08,76315.7,84.0,-0.41375,0.00026,18.47711]
[1777586988296,32.08,76310.67,84.0,-0.41504,0.00026,18.48913]
[1777586988908,32.08,76310.57,84.0,-0.41507,0.00026,18.48937]
[1777586989343,32.08,76310.57,84.0,-0.41507,0.00026,18.48937]
[1777586989458,32.08,76310.57,84.0,-0.41507,0.00026,18.48937]
[1777586990425,32.08,76310.57,84.0,-0.41507,0.00026,18.48938]
[1777586990521,32.08,76305.03,84.0,-0.41649,0.00026,18.50238]
[1777586993542,32.08,76298.18,84.0,-0.41824,0.00026,18.51798]
[1777586998577,32.07,76294.99,84.0,-0.41903,0.00026,18.52496]
[1777587000474,32.07,76294.99,84.0,-0.41903,0.00026,18.52496]
[1777587001064,32.06,76295.11,84.0,-0.419,0.00026,18.52465]
[1777587002605,32.06,76285.03,84.0,-0.42159,0.00026,18.54686]
[1777587006063,32.06,76284.5,84.0,-0.42173,0.00026,18.54808]
[1777587011667,32.08,76288.1,84.0,-0.42083,0.00026,18.54049]
[1777587016703,32.08,76288.45,84.0,-0.42076,0.00026,18.53988]
[1777587021738,32.09,76287.76,84.0,-0.42095,0.00026,18.54154]
[1777587028045,32.09,76288.16,84.0,-0.42085,0.00026,18.54074]
[1777587033399,32.1,76287.78,84.0,-0.42095,0.00026,18.53701]
[1777587038858,32.11,76281.88,84.0,-0.42249,0.00026,18.54993]
[1777587043154,32.11,76282.21,84.0,-0.42241,0.00026,18.54929]
[1777587048928,32.12,76286.24,84.0,-0.42139,0.00026,18.54076]
[1777587050363,32.12,76286.24,84.0,-0.42139,0.00026,18.54076]
[1777587050461,32.12,76291.11,84.0,-0.42014,0.00026,18.53012]
[1777587054216,32.12,76294.38,84.0,-0.41929,0.00026,18.52271]
[1777587055978,32.11,76300.39,84.0,-0.41773,0.00026,18.50901]
[1777587061015,32.1,76296.69,84.0,-0.41866,0.00026,18.5172]
[1777587066463,32.09,76296.16,84.0,-0.41878,0.00026,18.51821]
[1777587066535,32.09,76296.16,84.0,-0.41878,0.00026,18.51821]
[1777587073098,32.08,76296.3,84.0,-0.41871,0.00026,18.51754]
[1777587078134,32.07,76297.67,84.0,-0.41833,0.00026,18.51422]
[1777587078969,32.07,76297.67,84.0,-0.41833,0.00026,18.51422]
[1777587084176,32.06,76296.99,84.0,-0.41848,0.00026,18.5155]
[1777587086975,32.05,76297.75,84.0,-0.41828,0.00026,18.51369]
[1777587088850,32.05,76298.25,84.0,-0.41814,0.00026,18.51247]
[1777587094246,32.04,76301.72,84.0,-0.4172,0.00026,18.49954]
[1777587100288,32.03,76300.82,84.0,-0.41741,0.00026,18.50137]
[1777587105324,32.02,76300.75,84.0,-0.41741,0.00026,18.50133]
[1777587110779,32.01,76300.96,84.0,-0.41734,0.00026,18.50068]
[1777587111258,32.01,76300.96,84.0,-0.41734,0.00026,18.50068]
[1777587116402,32.0,76304.19,84.0,-0.41648,0.00026,18.49293]
[1777587117223,32.0,76304.19,84.0,-0.41648,0.00026,18.49293]
[1777587119423,31.99,76310.49,84.0,-0.41485,0.00026,18.478]
[1777587123758,31.99,76310.63,84.0,-0.4148,0.00026,18.47757]
[1777587129493,31.98,76314.05,84.0,-0.41391,0.00026,18.46918]
[1777587131862,31.98,76314.01,84.0,-0.41391,0.00026,18.46922]
[1777587131957,31.98,76314.01,84.0,-0.41391,0.00026,18.46922]
[1777587131968,31.98,76314.01,84.0,-0.41391,0.00026,18.46922]
[1777587132514,31.98,76317.42,84.0,-0.41303,0.00026,18.46094]
[1777587135771,31.98,76319.9,84.0,-0.41239,0.00026,18.45488]
[1777587141577,31.98,76321.06,84.0,-0.4121,0.00026,18.45202]
[1777587144576,31.98,76320.83,84.0,-0.41216,0.00026,18.45258]
[1777587144579,31.98,76320.83,84.0,-0.41216,0.00026,18.45258]
[1777587145578,31.98,76321.0,84.0,-0.41211,0.00026,18.45216]
[1777587151646,31.98,76322.12,84.0,-0.4118,0.00026,18.44463]
[1777587156683,31.98,76324.51,84.0,-0.41119,0.00026,18.43867]
[1777587161717,31.98,76325.5,84.0,-0.41093,0.00026,18.43617]
[1777587166435,31.97,76326.09,84.0,-0.41077,0.00026,18.43466]
[1777587171787,31.97,76327.06,84.0,-0.41052,0.00026,18.43214]
[1777587177349,31.97,76327.78,84.0,-0.41033,0.00026,18.43028]
[1777587177350,31.97,76327.78,84.0,-0.41033,0.00026,18.43028]
[1777587182864,31.97,76332.4,84.0,-0.40913,0.00026,18.41848]
[1777587184574,31.97,76332.4,84.0,-0.40913,0.00026,18.41848]
[1777587185577,31.96,76333.91,84.0,-0.40875,0.00026,18.4146]
[1777587186976,31.96,76334.04,84.0,-0.40871,0.00026,18.41427]
[1777587187934,31.96,76333.8,84.0,-0.40877,0.00026,18.41487]
[1777587188943,31.96,76333.22,84.0,-0.40892,0.00026,18.41635]
[1777587189230,31.96,76333.22,84.0,-0.40892,0.00026,18.41635]
[1777587189282,31.96,76326.06,84.0,-0.41076,0.00026,18.43446]
[1777587194951,31.96,76324.71,84.0,-0.4111,0.00026,18.43779]
[1777587199986,31.96,76324.66,84.0,-0.41111,0.00026,18.43785]
[1777587205022,31.96,76325.56,84.0,-0.41087,0.00026,18.43554]
[1777587207349,31.96,76325.55,84.0,-0.41087,0.00026,18.43556]
[1777587207716,31.96,76325.55,84.0,-0.41087,0.00026,18.43556]
[1777587207875,31.96,76324.42,84.0,-0.41116,0.00026,18.43837]
[1777587211187,31.96,76320.7,84.0,-0.41211,0.00026,18.44756]
[1777587217329,31.95,76321.23,84.0,-0.41196,0.00026,18.44147]
[1777587223148,31.95,76324.86,84.0,-0.41102,0.00026,18.43239]
[1777587228183,31.95,76324.49,84.0,-0.41111,0.00026,18.43325]
[1777587235231,31.95,76324.82,84.0,-0.41101,0.00026,18.43234]
[1777587240266,31.94,76325.26,84.0,-0.41089,0.00026,18.43119]
[1777587245302,31.94,76326.33,84.0,-0.41061,0.00026,18.42845]
[1777587250338,31.94,76325.28,84.0,-0.41088,0.00026,18.43102]
[1777587255372,31.94,76325.65,84.0,-0.41078,0.00026,18.43004]
[1777587258194,31.94,76325.42,84.0,-0.41083,0.00026,18.43059]
[1777587261392,31.94,76323.48,84.0,-0.41133,0.00026,18.43541]
[1777587264643,31.94,76323.61,84.0,-0.4113,0.00026,18.43507]
[1777587264666,31.94,76323.61,84.0,-0.4113,0.00026,18.43507]
[1777587264695,31.94,76323.61,84.0,-0.4113,0.00026,18.43507]
[1777587264908,31.93,76323.57,84.0,-0.4113,0.00026,18.43515]
[1777587265758,31.93,76331.14,84.0,-0.40936,0.00026,18.41608]
[1777587265861,31.93,76331.14,84.0,-0.40936,0.00026,18.41608]
[1777587265939,31.93,76331.14,84.0,-0.40936,0.00026,18.41608]
[1777587267500,31.93,76334.51,84.0,-0.40849,0.00026,18.40744]
[1777587273499,31.93,76337.29,84.0,-0.40776,0.00026,18.3955]
[1777587278534,31.94,76333.83,84.0,-0.40865,0.00026,18.40445]
[1777587283195,31.94,76330.84,84.0,-0.40942,0.00026,18.41209]
[1777587285339,31.94,76331.66,84.0,-0.40921,0.00026,18.41]
[1777587291660,31.93,76332.39,84.0,-0.40902,0.00026,18.40813]
[1777587292964,31.93,76335.43,84.0,-0.40824,0.00026,18.40032]
[1777587299716,31.94,76335.86,84.0,-0.40813,0.00026,18.39925]
[1777587303097,31.94,76334.27,84.0,-0.40854,0.00026,18.40337]
[1777587306078,31.94,76334.82,84.0,-0.4084,0.00026,18.40197]
[1777587306166,31.94,76334.82,84.0,-0.4084,0.00026,18.40197]
[1777587306439,31.94,76334.82,84.0,-0.4084,0.00026,18.40197]
[1777587311800,31.94,76333.44,84.0,-0.40876,0.00026,18.40555]
[1777587316835,31.94,76332.58,84.0,-0.40898,0.00026,18.40778]
[1777587321870,31.94,76332.98,84.0,-0.40888,0.00026,18.40677]
[1777587326905,31.94,76332.51,84.0,-0.409,0.00026,18.408]
[1777587331940,31.94,76332.97,84.0,-0.40887,0.00026,18.40207]
[1777587336974,31.94,76333.38,84.0,-0.40876,0.00026,18.40105]
[1777587342009,31.94,76331.19,84.0,-0.40933,0.00026,18.40668]
[1777587348052,31.94,76331.51,84.0,-0.40925,0.00026,18.40588]
[1777587353087,31.95,76334.29,84.0,-0.40854,0.00026,18.39878]
[1777587356600,31.95,76334.43,84.0,-0.4085,0.00026,18.39843]
[1777587362150,31.95,76338.69,84.0,-0.40742,0.00026,18.38749]
[1777587367184,31.95,76338.44,84.0,-0.40749,0.00026,18.38821]
[1777587372219,31.95,76335.77,84.0,-0.40818,0.00026,18.39518]
[1777587377255,31.95,76337.05,84.0,-0.40785,0.00026,18.39193]
[1777587382308,31.96,76336.33,84.0,-0.40804,0.00026,18.39382]
[1777587383299,31.96,76341.67,84.0,-0.40668,0.00026,18.37994]
[1777587384780,31.96,76341.67,84.0,-0.40668,0.00026,18.37994]
[1777587387562,31.96,76343.9,84.0,-0.40611,0.00026,18.37413]
[1777587388190,31.96,76343.83,84.0,-0.40613,0.00026,18.37433]
[1777587390788,31.96,76343.9,84.0,-0.40611,0.00026,18.37417]
[1777587396390,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398451,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398487,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398564,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398699,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398724,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398729,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398760,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398786,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398801,31.97,76345.19,84.0,-0.40578,0.00026,18.36615]
[1777587398858,31.97,76345.21,84.0,-0.40578,0.00026,18.36614]
[1777587399444,31.97,76352.2,84.0,-0.40399,0.00026,18.34742]
[1777587404446,31.97,76353.87,84.0,-0.40356,0.00026,18.34296]
[1777587410488,31.97,76355.59,84.0,-0.40313,0.00026,18.33835]
[1777587411141,31.97,76355.59,84.0,-0.40313,0.00026,18.33835]
[1777587411495,31.97,76355.4,84.0,-0.40318,0.00026,18.33888]
[1777587413209,31.97,76355.09,84.0,-0.40326,0.00026,18.33977]
[1777587417560,31.98,76356.6,84.0,-0.40289,0.00026,18.33579]
[1777587418098,31.98,76356.88,84.0,-0.40282,0.00026,18.33506]
[1777587418579,31.98,76356.88,84.0,-0.40282,0.00026,18.33506]
[1777587418760,31.98,76356.88,84.0,-0.40282,0.00026,18.33506]
[1777587418883,31.98,76356.88,84.0,-0.40282,0.00026,18.33506]
[1777587418915,31.98,76357.55,84.0,-0.40265,0.00026,18.33326]
[1777587419588,31.98,76357.55,84.0,-0.40265,0.00026,18.33326]
[1777587421051,31.98,76362.03,84.0,-0.40151,0.00026,18.3209]
[1777587421224,31.98,76362.03,84.0,-0.40151,0.00026,18.3209]
[1777587421275,31.98,76362.03,84.0,-0.40151,0.00026,18.3209]
[1777587422219,31.98,76357.95,84.0,-0.40255,0.00026,18.33216]
[1777587427608,31.98,76355.06,84.0,-0.40329,0.00026,18.34002]
[1777587432642,31.98,76355.69,84.0,-0.40312,0.00026,18.33825]
[1777587437677,31.98,76356.15,84.0,-0.403,0.00026,18.33695]
[1777587438864,31.98,76356.15,84.0,-0.403,0.00026,18.33695]
[1777587438883,31.98,76356.15,84.0,-0.403,0.00026,18.33695]
[1777587439692,31.98,76362.77,84.0,-0.40131,0.00026,18.31867]
[1777587444727,31.98,76364.98,84.0,-0.40074,0.00026,18.31251]
[1777587449761,31.98,76367.31,84.0,-0.40015,0.00026,18.30598]
[1777587450024,31.98,76367.31,84.0,-0.40015,0.00026,18.30598]
[1777587450039,31.98,76367.31,84.0,-0.40015,0.00026,18.30598]
[1777587455805,31.97,76367.42,84.0,-0.40009,0.00026,18.30076]
[1777587458544,31.97,76367.55,84.0,-0.40005,0.00026,18.30035]
[1777587458992,31.97,76368.94,84.0,-0.3997,0.00026,18.2964]
[1777587464961,31.97,76371.4,84.0,-0.39906,0.00025,18.28935]
[1777587465110,31.97,76371.4,84.0,-0.39906,0.00025,18.28935]
[1777587465327,31.97,76371.4,84.0,-0.39906,0.00025,18.28935]
[1777587465557,31.97,76371.4,84.0,-0.39906,0.00025,18.28935]
[1777587465829,31.97,76371.4,84.0,-0.39906,0.00025,18.28935]
[1777587465875,31.97,76380.15,84.0,-0.39683,0.00025,18.26408]
[1777587470910,31.97,76377.22,84.0,-0.39758,0.00025,18.27261]
[1777587471013,31.97,76377.22,84.0,-0.39758,0.00025,18.27261]
[1777587472270,31.97,76375.66,84.0,-0.39798,0.00025,18.2771]
[1777587477959,31.97,76381.0,84.0,-0.39661,0.00025,18.26156]
[1777587478376,31.97,76381.0,84.0,-0.39661,0.00025,18.26156]
[1777587481535,31.97,76381.67,84.0,-0.39644,0.00025,18.25959]
[1777587485328,31.97,76383.55,84.0,-0.39596,0.00025,18.25408]
[1777587486015,31.97,76387.84,84.0,-0.39487,0.00025,18.2414]
[1777587487737,31.97,76387.84,84.0,-0.39487,0.00025,18.2414]
[1777587487852,31.97,76387.84,84.0,-0.39487,0.00025,18.2414]
[1777587490565,31.97,76388.99,84.0,-0.39458,0.00025,18.23794]
[1777587495263,31.96,76389.23,84.0,-0.39451,0.00025,18.23714]
[1777587495437,31.96,76389.23,84.0,-0.39451,0.00025,18.23714]
[1777587495718,31.96,76389.23,84.0,-0.39451,0.00025,18.23714]
[1777587495980,31.96,76389.23,84.0,-0.39451,0.00025,18.23714]
[1777587496615,31.96,76387.88,84.0,-0.39485,0.00025,18.24116]
[1777587496971,31.96,76387.88,84.0,-0.39485,0.00025,18.24116]
[1777587498877,31.96,76391.45,84.0,-0.39394,0.00025,18.23043]
[1777587504141,31.96,76391.7,84.0,-0.39387,0.00025,18.22954]
[1777587510183,31.95,76391.3,84.0,-0.39396,0.00025,18.23063]
[1777587515218,31.95,76391.79,84.0,-0.3938,0.00025,18.22424]
[1777587520253,31.95,76393.75,84.0,-0.39329,0.00025,18.21823]
[1777587525288,31.94,76393.0,84.0,-0.39347,0.00025,18.22033]
[1777587530323,31.94,76393.43,84.0,-0.39335,0.00025,18.21889]
[1777587532710,31.94,76393.17,84.0,-0.39342,0.00025,18.21965]
[1777587538242,31.94,76391.94,84.0,-0.39372,0.00025,18.22323]
[1777587544452,31.93,76392.06,84.0,-0.39368,0.00025,18.22273]
[1777587547571,31.93,76391.66,84.0,-0.39377,0.00025,18.22386]
[1777587547575,31.93,76391.66,84.0,-0.39377,0.00025,18.22386]
[1777587547692,31.93,76391.66,84.0,-0.39377,0.00025,18.22386]
[1777587547923,31.93,76391.66,84.0,-0.39377,0.00025,18.22386]
[1777587547969,31.93,76389.33,84.0,-0.39436,0.00025,18.23083]
[1777587548882,31.93,76384.37,84.0,-0.39563,0.00025,18.24555]
[1777587554491,31.92,76382.61,84.0,-0.39605,0.00025,18.25048]
[1777587559428,31.92,76383.32,84.0,-0.39586,0.00025,18.24821]
[1777587565303,31.91,76383.83,84.0,-0.3957,0.00025,18.24639]
[1777587565307,31.91,76383.83,84.0,-0.3957,0.00025,18.24639]
[1777587570603,31.9,76385.83,84.0,-0.39516,0.00025,18.23999]
[1777587571105,31.9,76385.83,84.0,-0.39516,0.00025,18.23999]
[1777587576645,31.89,76383.95,84.0,-0.39558,0.00026,18.24035]
[1777587582686,31.88,76383.61,84.0,-0.39563,0.00026,18.24094]
[1777587587721,31.87,76383.57,84.0,-0.39562,0.00026,18.24071]
[1777587593127,31.86,76377.25,84.0,-0.3972,0.00026,18.25893]
[1777587597262,31.85,76377.48,84.0,-0.39713,0.00026,18.25811]
[1777587597517,31.85,76377.48,84.0,-0.39713,0.00026,18.25811]
[1777587597791,31.85,76371.89,84.0,-0.39854,0.00026,18.27408]
[1777587598218,31.85,76371.89,84.0,-0.39854,0.00026,18.27408]
[1777587604841,31.84,76366.4,84.0,-0.39993,0.00026,18.28954]
[1777587606342,31.84,76366.1,84.0,-0.4,0.00026,18.29037]
[1777587606735,31.84,76366.1,84.0,-0.4,0.00026,18.29037]
[1777587612013,31.84,76367.38,84.0,-0.39967,0.00026,18.28663]
[1777587617605,31.83,76366.04,84.0,-0.4,0.00026,18.29032]
[1777587623011,31.83,76366.89,84.0,-0.39978,0.00026,18.28781]
[1777587629011,31.83,76366.73,84.0,-0.39981,0.00026,18.28814]
[1777587634046,31.82,76366.92,84.0,-0.39973,0.00026,18.28272]
[1777587637000,31.82,76366.92,84.0,-0.39973,0.00026,18.28272]
[1777587638074,31.82,76380.35,84.0,-0.39628,0.00026,18.24371]
[1777587639081,31.82,76388.11,84.0,-0.39429,0.00026,18.22055]
[1777587639877,31.82,76388.11,84.0,-0.39429,0.00026,18.22055]
[1777587645123,31.81,76386.34,84.0,-0.39472,0.00026,18.22555]
[1777587648351,31.81,76386.27,84.0,-0.39472,0.00026,18.2256]
[1777587648495,31.81,76386.27,84.0,-0.39472,0.00026,18.2256]
[1777587648575,31.8,76386.27,84.0,-0.39472,0.00026,18.22554]
[1777587655579,31.81,76386.76,84.0,-0.3946,0.00026,18.22414]
[1777587656972,31.81,76386.76,84.0,-0.3946,0.00026,18.22418]
[1777587657873,31.81,76386.76,84.0,-0.3946,0.00026,18.22419]
[1777587662153,31.81,76387.23,84.0,-0.39448,0.00026,18.22283]
[1777587662724,31.81,76386.72,84.0,-0.39462,0.00026,18.22437]
[1777587663230,31.81,76387.07,84.0,-0.39453,0.00026,18.22336]
[1777587666761,31.81,76385.92,84.0,-0.39483,0.00026,18.22683]
[1777587666960,31.81,76385.92,84.0,-0.39483,0.00026,18.22683]
[1777587668728,31.81,76386.24,84.0,-0.39475,0.00026,18.22591]
[1777587674326,31.81,76385.83,84.0,-0.39486,0.00026,18.22726]
[1777587679361,31.81,76382.8,84.0,-0.39562,0.00026,18.23612]
[1777587684396,31.8,76382.27,84.0,-0.39573,0.00026,18.23734]
[1777587689431,31.79,76383.45,84.0,-0.3954,0.00026,18.23341]
[1777587692016,31.79,76383.31,84.0,-0.39543,0.00026,18.23383]
[1777587692351,31.79,76383.32,84.0,-0.39539,0.00026,18.22885]
[1777587692493,31.79,76383.32,84.0,-0.39539,0.00026,18.22885]
[1777587692493,31.79,76383.32,84.0,-0.39539,0.00026,18.22885]
[1777587692553,31.78,76381.62,84.0,-0.39582,0.00026,18.23383]
[1777587694137,31.78,76376.09,84.0,-0.39724,0.00026,18.25004]
[1777587697574,31.78,76375.36,84.0,-0.39741,0.00026,18.25196]
[1777587699247,31.77,76374.83,84.0,-0.39754,0.00026,18.25343]
[1777587704536,31.76,76372.49,84.0,-0.3981,0.00026,18.25974]
[1777587709571,31.75,76373.13,84.0,-0.3979,0.00026,18.25754]
[1777587714606,31.74,76373.44,84.0,-0.3978,0.00026,18.25629]
[1777587716979,31.74,76374.18,84.0,-0.3976,0.00026,18.25407]
[1777587717963,31.74,76373.43,84.0,-0.39779,0.00026,18.25619]
[1777587723250,31.73,76374.18,84.0,-0.39757,0.00026,18.25367]
[1777587728683,31.72,76373.64,84.0,-0.39769,0.00026,18.25499]
[1777587733863,31.71,76375.51,84.0,-0.39717,0.00026,18.24907]
[1777587734922,31.71,76375.44,84.0,-0.39718,0.00026,18.24921]
[1777587740787,31.7,76377.83,84.0,-0.39653,0.00026,18.24177]
[1777587745822,31.69,76376.77,84.0,-0.39678,0.00026,18.24461]
[1777587751864,31.68,76377.05,84.0,-0.39666,0.00026,18.23863]
[1777587752758,31.68,76377.05,84.0,-0.39666,0.00026,18.23863]
[1777587757106,31.67,76377.98,84.0,-0.3964,0.00026,18.23567]
[1777587762942,31.66,76378.41,84.0,-0.39626,0.00026,18.23402]
[1777587766983,31.66,76377.89,84.0,-0.39638,0.00026,18.2354]
[1777587768107,31.66,76377.89,84.0,-0.39638,0.00026,18.23534]
[1777587772343,31.65,76378.11,84.0,-0.39631,0.00026,18.23453]
[1777587776986,31.64,76379.07,84.0,-0.39604,0.00026,18.23137]
[1777587779820,31.64,76378.65,84.0,-0.39613,0.00026,18.23246]
[1777587783110,31.63,76378.51,84.0,-0.39616,0.00026,18.23272]
[1777587785785,31.63,76372.38,84.0,-0.39772,0.00026,18.25061]
[1777587791068,31.62,76373.52,84.0,-0.3974,0.00026,18.24697]
[1777587792031,31.62,76377.45,84.0,-0.39639,0.00026,18.23532]
[1777587797181,31.61,76376.47,84.0,-0.39661,0.00026,18.23791]
[1777587802215,31.6,76376.82,84.0,-0.3965,0.00026,18.23662]
[1777587806993,31.6,76376.53,84.0,-0.39656,0.00026,18.23727]
[1777587809799,31.6,76376.58,84.0,-0.39654,0.00026,18.23707]
[1777587811974,31.59,76377.29,84.0,-0.39632,0.00026,18.22995]
[1777587812810,31.59,76376.53,84.0,-0.39651,0.00026,18.23215]
[1777587818328,31.58,76375.47,84.0,-0.39676,0.00026,18.23498]
[1777587819633,31.58,76374.39,84.0,-0.39704,0.00026,18.23812]
[1777587825377,31.57,76372.77,84.0,-0.39743,0.00026,18.24256]
[1777587830672,31.57,76373.45,84.0,-0.39723,0.00026,18.24035]
[1777587836453,31.56,76374.18,84.0,-0.39702,0.00026,18.23783]
[1777587838151,31.56,76374.18,84.0,-0.39702,0.00026,18.23783]
[1777587843302,31.55,76373.77,84.0,-0.39711,0.00026,18.23883]
[1777587848231,31.54,76373.19,84.0,-0.39723,0.00026,18.24023]
[1777587853576,31.53,76373.8,84.0,-0.39704,0.00026,18.23808]
[1777587854385,31.53,76373.8,84.0,-0.39704,0.00026,18.23808]
[1777587856988,31.53,76376.98,84.0,-0.39621,0.00026,18.22855]
[1777587857843,31.53,76378.28,84.0,-0.39587,0.00026,18.22458]
[1777587863646,31.52,76379.87,84.0,-0.39544,0.00026,18.21953]
[1777587864396,31.52,76379.87,84.0,-0.39544,0.00026,18.21953]
[1777587869732,31.51,76380.56,84.0,-0.39524,0.00026,18.21726]
[1777587875730,31.51,76381.04,84.0,-0.39507,0.00026,18.21073]
[1777587876407,31.51,76381.04,84.0,-0.39507,0.00026,18.21073]
[1777587881772,31.5,76380.84,84.0,-0.39511,0.00026,18.21111]
[1777587886807,31.5,76381.83,84.0,-0.39484,0.00026,18.20793]
[1777587891842,31.49,76382.79,84.0,-0.39457,0.00026,18.20484]
[1777587895087,31.49,76380.29,84.0,-0.39521,0.00026,18.21232]
[1777587897859,31.49,76373.83,84.0,-0.39688,0.00026,18.23148]
[1777587898265,31.49,76373.83,84.0,-0.39688,0.00026,18.23148]
[1777587903926,31.48,76374.27,84.0,-0.39673,0.00026,18.22983]
[1777587905295,31.48,76374.27,84.0,-0.39673,0.00026,18.22983]
[1777587906628,31.47,76374.13,84.0,-0.39676,0.00026,18.23015]
[1777587906795,31.47,76374.13,84.0,-0.39676,0.00026,18.23015]
[1777587907098,31.47,76374.13,84.0,-0.39676,0.00026,18.23015]
[1777587911465,31.47,76374.44,84.0,-0.39666,0.00026,18.229]
[1777587917017,31.46,76374.24,84.0,-0.39669,0.00026,18.22932]
[1777587917564,31.46,76374.24,84.0,-0.39669,0.00026,18.22932]
[1777587921976,31.45,76374.31,84.0,-0.39666,0.00026,18.22894]
[1777587924042,31.45,76374.3,84.0,-0.39666,0.00026,18.22888]
[1777587930112,31.44,76374.74,84.0,-0.39652,0.00026,18.22727]
[1777587931969,31.44,76373.14,84.0,-0.39691,0.00026,18.22717]
[1777587932719,31.44,76373.36,84.0,-0.39685,0.00026,18.22648]
[1777587938236,31.44,76374.61,84.0,-0.3965,0.00026,18.22255]
[1777587939695,31.43,76374.76,84.0,-0.39646,0.00026,18.22202]
[1777587945216,31.43,76374.42,84.0,-0.39653,0.00026,18.22279]
[1777587950252,31.42,76374.71,84.0,-0.39644,0.00026,18.22172]
[1777587955288,31.42,76379.27,84.0,-0.39524,0.00026,18.20785]
[1777587960322,31.41,76379.43,84.0,-0.39518,0.00026,18.2072]
[1777587965356,31.41,76381.8,84.0,-0.39456,0.00026,18.19986]
[1777587970392,31.4,76381.39,84.0,-0.39465,0.00026,18.20096]
[1777587976434,31.4,76383.24,84.0,-0.39416,0.00026,18.19515]
[1777587981468,31.4,76385.16,84.0,-0.39365,0.00026,18.18914]
[1777587986504,31.39,76384.55,84.0,-0.3938,0.00026,18.19087]
[1777587991544,31.39,76383.17,84.0,-0.39412,0.00026,18.19013]
[1777587996578,31.39,76385.86,84.0,-0.39341,0.00026,18.18174]
[1777588001614,31.38,76386.76,84.0,-0.39317,0.00026,18.17885]
[1777588006649,31.38,76383.98,84.0,-0.39388,0.00026,18.18726]
[1777588014706,31.37,76384.23,84.0,-0.3938,0.00026,18.18627]
[1777588019742,31.37,76382.65,84.0,-0.39419,0.00026,18.19096]
[1777588022626,31.37,76382.29,84.0,-0.39428,0.00026,18.192]
[1777588022675,31.37,76382.29,84.0,-0.39428,0.00026,18.192]
[1777588022810,31.37,76382.29,84.0,-0.39428,0.00026,18.192]
[1777588022883,31.37,76382.29,84.0,-0.39428,0.00026,18.192]
[1777588023005,31.37,76382.29,84.0,-0.39428,0.00026,18.192]
[1777588023037,31.37,76382.29,84.0,-0.39428,0.00026,18.192]
[1777588025263,31.37,76378.27,84.0,-0.39532,0.00026,18.20413]
[1777588030183,31.36,76379.07,84.0,-0.3951,0.00026,18.20155]
[1777588036006,31.36,76381.02,84.0,-0.39458,0.00026,18.19542]
[1777588037867,31.35,76386.26,84.0,-0.39321,0.00026,18.17927]
[1777588038570,31.35,76386.26,84.0,-0.39321,0.00026,18.17927]
[1777588043909,31.35,76385.93,84.0,-0.39328,0.00026,18.18013]
[1777588048944,31.35,76388.46,84.0,-0.39262,0.00026,18.17218]
[1777588052890,31.35,76388.27,84.0,-0.39264,0.00026,18.16787]
[1777588058007,31.34,76388.94,84.0,-0.39245,0.00026,18.16569]
[1777588059308,31.34,76388.94,84.0,-0.39245,0.00026,18.16569]
[1777588061960,31.34,76390.37,84.0,-0.39208,0.00026,18.16121]
[1777588063553,31.34,76390.59,84.0,-0.39202,0.00026,18.1605]
[1777588070091,31.34,76390.92,84.0,-0.39193,0.00026,18.15938]
[1777588075126,31.34,76391.12,84.0,-0.39187,0.00026,18.1587]
[1777588076980,31.34,76391.06,84.0,-0.39189,0.00026,18.15888]
[1777588077839,31.34,76391.0,84.0,-0.3919,0.00026,18.15905]
[1777588083182,31.34,76390.53,84.0,-0.39202,0.00026,18.16045]
[1777588088219,31.33,76389.8,84.0,-0.3922,0.00026,18.16266]
[1777588093255,31.33,76388.81,84.0,-0.39246,0.00026,18.16567]
[1777588098290,31.33,76388.46,84.0,-0.39254,0.00026,18.1667]
[1777588103276,31.33,76388.84,84.0,-0.39244,0.00026,18.16548]
[1777588109366,31.33,76388.64,84.0,-0.39249,0.00026,18.16604]
[1777588109744,31.33,76388.64,84.0,-0.39249,0.00026,18.16604]
[1777588113278,31.33,76388.85,84.0,-0.39241,0.00026,18.16053]
[1777588115879,31.33,76388.88,84.0,-0.3924,0.00026,18.16041]
[1777588122458,31.33,76389.45,84.0,-0.39224,0.00026,18.15856]
[1777588127494,31.32,76389.61,84.0,-0.3922,0.00026,18.15801]
[1777588132528,31.32,76389.65,84.0,-0.39218,0.00026,18.15783]
[1777588134490,31.32,76389.65,84.0,-0.39218,0.00026,18.15783]
[1777588141591,31.32,76389.53,84.0,-0.39221,0.00026,18.15809]
[1777588142350,31.32,76389.53,84.0,-0.39221,0.00026,18.15809]
[1777588145377,31.32,76390.4,84.0,-0.39198,0.00026,18.15534]
[1777588147739,31.32,76391.4,84.0,-0.39171,0.00026,18.15217]
[1777588147880,31.32,76391.4,84.0,-0.39171,0.00026,18.15217]
[1777588148640,31.32,76393.77,84.0,-0.3911,0.00026,18.14478]
[1777588150207,31.32,76395.05,84.0,-0.39078,0.00026,18.14079]
[1777588151589,31.32,76394.49,84.0,-0.39092,0.00026,18.1426]
[1777588154078,31.33,76391.74,84.0,-0.39165,0.00026,18.15141]
[1777588159717,31.33,76391.59,84.0,-0.39171,0.00026,18.1522]
[1777588163919,31.34,76391.74,84.0,-0.39169,0.00026,18.1519]
[1777588168474,31.34,76391.68,84.0,-0.39172,0.00026,18.15225]
[1777588168482,31.34,76391.68,84.0,-0.39172,0.00026,18.15225]
[1777588168886,31.35,76391.68,84.0,-0.39173,0.00026,18.15242]
[1777588168932,31.35,76391.68,84.0,-0.39173,0.00026,18.15242]
[1777588169033,31.35,76397.0,84.0,-0.39035,0.00026,18.13571]
[1777588170984,31.35,76397.67,84.0,-0.39018,0.00026,18.13359]
[1777588175119,31.35,76399.81,84.0,-0.38961,0.00026,18.12209]
[1777588175786,31.35,76399.36,84.0,-0.38973,0.00026,18.12359]
[1777588175809,31.35,76399.36,84.0,-0.38973,0.00026,18.12359]
[1777588176352,31.35,76399.36,84.0,-0.38973,0.00026,18.12359]
[1777588177059,31.35,76399.92,84.0,-0.38959,0.00026,18.12183]
[1777588177074,31.35,76399.92,84.0,-0.38959,0.00026,18.12183]
[1777588177175,31.35,76412.45,84.0,-0.38635,0.00026,18.08122]
[1777588182205,31.35,76414.93,84.0,-0.38572,0.00026,18.07313]
[1777588182285,31.35,76414.93,84.0,-0.38572,0.00026,18.07313]
[1777588182328,31.35,76414.93,84.0,-0.38572,0.00026,18.07313]
[1777588186467,31.36,76418.91,84.0,-0.3847,0.00026,18.06004]
[1777588186685,31.36,76418.91,84.0,-0.3847,0.00026,18.06004]
[1777588186692,31.36,76418.91,84.0,-0.3847,0.00026,18.06004]
[1777588187913,31.36,76409.18,84.0,-0.38722,0.00026,18.09226]
[1777588190370,31.36,76408.32,84.0,-0.38744,0.00026,18.09509]
[1777588195968,31.36,76408.39,84.0,-0.38744,0.00026,18.09501]
[1777588201004,31.37,76408.29,84.0,-0.38747,0.00026,18.09548]
[1777588203274,31.37,76408.46,84.0,-0.38743,0.00026,18.09495]
[1777588206569,31.37,76408.5,84.0,-0.38743,0.00026,18.0949]
[1777588206679,31.37,76408.5,84.0,-0.38743,0.00026,18.0949]
[1777588206728,31.37,76408.5,84.0,-0.38743,0.00026,18.0949]
[1777588207109,31.37,76408.8,84.0,-0.38735,0.00026,18.09395]
[1777588207524,31.37,76408.8,84.0,-0.38735,0.00026,18.09395]
[1777588215327,31.38,76411.44,84.0,-0.38669,0.00026,18.08558]
[1777588221850,31.38,76413.76,84.0,-0.38611,0.00026,18.07823]
[1777588224108,31.38,76414.37,84.0,-0.38596,0.00026,18.07629]
[1777588229200,31.39,76413.09,84.0,-0.3863,0.00026,18.08072]
[1777588234552,31.39,76412.75,84.0,-0.38637,0.00026,18.07713]
[1777588235988,31.39,76412.82,84.0,-0.38636,0.00026,18.07693]
[1777588241284,31.4,76412.71,84.0,-0.3864,0.00026,18.07753]
[1777588246319,31.4,76412.64,84.0,-0.38644,0.00026,18.07793]
[1777588253368,31.41,76412.72,84.0,-0.38643,0.00026,18.0779]
[1777588258403,31.41,76412.68,84.0,-0.38645,0.00026,18.07819]
[1777588263437,31.41,76409.23,84.0,-0.38736,0.00026,18.08962]
[1777588268293,31.42,76407.44,84.0,-0.38782,0.00026,18.09552]
[1777588271636,31.42,76407.28,84.0,-0.38787,0.00026,18.0961]
[1777588278573,31.42,76410.48,84.0,-0.38706,0.00026,18.08585]
[1777588284585,31.43,76410.05,84.0,-0.38718,0.00026,18.08749]
[1777588290626,31.43,76410.64,84.0,-0.38704,0.00026,18.08573]
[1777588295662,31.43,76410.24,84.0,-0.38713,0.00026,18.08233]
[1777588296007,31.43,76410.24,84.0,-0.38713,0.00026,18.08233]
[1777588301704,31.44,76410.92,84.0,-0.38697,0.00026,18.08029]
[1777588306738,31.44,76411.02,84.0,-0.38695,0.00026,18.0801]
[1777588311773,31.44,76406.71,84.0,-0.38808,0.00026,18.09421]
[1777588313353,31.44,76406.64,84.0,-0.38809,0.00026,18.09445]
[1777588318823,31.45,76410.27,84.0,-0.38717,0.00026,18.08281]
[1777588319308,31.45,76410.27,84.0,-0.38717,0.00026,18.08281]
[1777588325872,31.45,76409.83,84.0,-0.38729,0.00026,18.08441]
[1777588326983,31.45,76409.83,84.0,-0.38729,0.00026,18.08441]
[1777588327441,31.45,76409.83,84.0,-0.38729,0.00026,18.08441]
[1777588335943,31.46,76409.49,84.0,-0.3874,0.00026,18.08575]
[1777588340978,31.46,76407.79,84.0,-0.38785,0.00026,18.09137]
[1777588341964,31.46,76407.79,84.0,-0.38785,0.00026,18.09137]
[1777588342897,31.46,76408.26,84.0,-0.38773,0.00026,18.08987]
[1777588348027,31.46,76408.38,84.0,-0.3877,0.00026,18.08961]
[1777588353063,31.46,76410.1,84.0,-0.38724,0.00026,18.0793]
[1777588354198,31.46,76410.1,84.0,-0.38724,0.00026,18.0793]
[1777588354200,31.47,76405.46,84.0,-0.38844,0.00026,18.09435]
[1777588356084,31.47,76400.86,84.0,-0.38963,0.00026,18.10907]
[1777588358279,31.47,76401.49,84.0,-0.38947,0.00026,18.10707]
[1777588361171,31.47,76401.72,84.0,-0.38941,0.00026,18.10636]
[1777588363926,31.47,76400.35,84.0,-0.38977,0.00026,18.11073]
[1777588369175,31.47,76403.48,84.0,-0.38896,0.00026,18.10083]
[1777588372223,31.47,76403.94,84.0,-0.38885,0.00026,18.09938]
[1777588377231,31.47,76405.11,84.0,-0.38855,0.00026,18.0957]
[1777588382266,31.47,76405.03,84.0,-0.38858,0.00026,18.09603]
[1777588383508,31.47,76405.03,84.0,-0.38858,0.00026,18.09603]
[1777588383510,31.47,76405.03,84.0,-0.38858,0.00026,18.09603]
[1777588383563,31.47,76405.03,84.0,-0.38858,0.00026,18.09603]
[1777588383868,31.47,76405.03,84.0,-0.38858,0.00026,18.09603]
[1777588383992,31.47,76404.55,84.0,-0.3887,0.00026,18.09758]
[1777588383997,31.47,76404.55,84.0,-0.3887,0.00026,18.09758]
[1777588384000,31.47,76404.55,84.0,-0.3887,0.00026,18.09758]
[1777588384010,31.47,76404.55,84.0,-0.3887,0.00026,18.09758]
[1777588384016,31.47,76404.55,84.0,-0.3887,0.00026,18.09758]
[1777588384851,31.47,76404.55,84.0,-0.3887,0.00026,18.09758]
[1777588384917,31.47,76395.6,84.0,-0.39101,0.00026,18.12599]
[1777588385287,31.47,76389.78,84.0,-0.39252,0.00026,18.14412]
[1777588386017,31.47,76389.78,84.0,-0.39252,0.00026,18.14412]
[1777588386291,31.47,76389.78,84.0,-0.39252,0.00026,18.14412]
[1777588389202,31.47,76388.73,84.0,-0.39279,0.00026,18.14732]
[1777588389452,31.47,76388.73,84.0,-0.39279,0.00026,18.14732]
[1777588390653,31.47,76388.53,84.0,-0.39284,0.00026,18.14792]
[1777588394350,31.47,76381.78,84.0,-0.39458,0.00026,18.16847]
[1777588397163,31.47,76381.17,84.0,-0.39473,0.00026,18.17026]
[1777588397165,31.47,76381.17,84.0,-0.39473,0.00026,18.17026]
[1777588397191,31.47,76381.17,84.0,-0.39473,0.00026,18.17026]
[1777588397695,31.47,76381.17,84.0,-0.39473,0.00026,18.17026]
[1777588397761,31.47,76375.54,84.0,-0.39619,0.00026,18.18716]
[1777588398100,31.47,76375.54,84.0,-0.39619,0.00026,18.18716]
[1777588399538,31.47,76373.01,84.0,-0.39684,0.00026,18.19465]
[1777588400538,31.47,76371.53,84.0,-0.39723,0.00026,18.1991]
[1777588400539,31.47,76371.53,84.0,-0.39723,0.00026,18.1991]
[1777588400656,31.47,76371.53,84.0,-0.39723,0.00026,18.1991]
[1777588400696,31.47,76370.0,84.0,-0.39764,0.00026,18.20368]
[1777588401177,31.47,76370.0,84.0,-0.39764,0.00026,18.20368]
[1777588401828,31.47,76362.87,84.0,-0.39949,0.00026,18.22445]
[1777588402494,31.47,76362.87,84.0,-0.39949,0.00026,18.22445]
[1777588402806,31.47,76362.87,84.0,-0.39949,0.00026,18.22445]
[1777588402878,31.47,76356.99,84.0,-0.40102,0.00026,18.24126]
[1777588403107,31.47,76356.99,84.0,-0.40102,0.00026,18.24126]
[1777588403319,31.47,76356.99,84.0,-0.40102,0.00026,18.24126]
[1777588403370,31.47,76356.99,84.0,-0.40102,0.00026,18.24126]
[1777588404586,31.47,76353.6,84.0,-0.4019,0.00026,18.25086]
[1777588410463,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411010,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411045,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411056,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411121,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411248,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411285,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411345,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411447,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411457,31.47,76351.03,84.0,-0.40257,0.00026,18.25806]
[1777588411541,31.47,76341.41,84.0,-0.40506,0.00026,18.27978]
[1777588413552,31.47,76339.51,84.0,-0.40556,0.00026,18.28499]
[1777588413600,31.47,76339.19,84.0,-0.40564,0.00026,18.2859]
[1777588414568,31.47,76339.19,84.0,-0.40564,0.00026,18.2859]
[1777588414595,31.47,76339.19,84.0,-0.40564,0.00026,18.2859]
[1777588414631,31.47,76339.19,84.0,-0.40564,0.00026,18.2859]
[1777588414645,31.47,76339.19,84.0,-0.40564,0.00026,18.2859]
[1777588414654,31.47,76332.95,84.0,-0.40728,0.00026,18.30265]
[1777588415009,31.47,76332.95,84.0,-0.40728,0.00026,18.30265]
[1777588415506,31.47,76332.95,84.0,-0.40728,0.00026,18.30265]
[1777588415754,31.47,76332.95,84.0,-0.40728,0.00026,18.30265]
[1777588415802,31.47,76332.95,84.0,-0.40728,0.00026,18.30265]
[1777588415886,31.47,76332.95,84.0,-0.40728,0.00026,18.30265]
[1777588415950,31.47,76323.07,84.0,-0.40987,0.00026,18.32851]
[1777588415985,31.47,76323.07,84.0,-0.40987,0.00026,18.32851]
[1777588416139,31.47,76323.07,84.0,-0.40987,0.00026,18.32851]
[1777588416366,31.47,76323.07,84.0,-0.40987,0.00026,18.32851]
[1777588416893,31.47,76323.07,84.0,-0.40987,0.00026,18.32851]
[1777588416897,31.47,76323.07,84.0,-0.40987,0.00026,18.32851]
[1777588418535,31.48,76319.04,84.0,-0.41093,0.00026,18.33887]
[1777588419566,31.48,76318.65,84.0,-0.41103,0.00026,18.33988]
[1777588419587,31.48,76318.65,84.0,-0.41103,0.00026,18.33988]
[1777588419643,31.48,76318.65,84.0,-0.41103,0.00026,18.33988]
[1777588419680,31.48,76318.65,84.0,-0.41103,0.00026,18.33988]
[1777588419685,31.48,76318.65,84.0,-0.41103,0.00026,18.33988]
[1777588419843,31.48,76318.65,84.0,-0.41103,0.00026,18.33988]
[1777588419910,31.48,76318.65,84.0,-0.41103,0.00026,18.33988]
[1777588420677,31.48,76317.74,84.0,-0.41127,0.00026,18.34222]
[1777588420730,31.48,76309.36,84.0,-0.41348,0.00026,18.36318]
[1777588422080,31.48,76306.48,84.0,-0.41424,0.00026,18.37028]
[1777588422120,31.48,76306.48,84.0,-0.41424,0.00026,18.37028]
[1777588422575,31.48,76306.48,84.0,-0.41424,0.00026,18.37028]
[1777588423751,31.48,76306.67,84.0,-0.41419,0.00026,18.36986]
[1777588423943,31.48,76306.67,84.0,-0.41419,0.00026,18.36986]
[1777588426012,31.49,76309.81,84.0,-0.41338,0.00026,18.36228]
[1777588428153,31.49,76310.1,84.0,-0.41331,0.00026,18.36164]
[1777588433798,31.5,76309.98,84.0,-0.41336,0.00026,18.36212]
[1777588436971,31.5,76309.6,84.0,-0.41347,0.00026,18.36317]
[1777588437832,31.5,76309.6,84.0,-0.41347,0.00026,18.36317]
[1777588438188,31.5,76309.74,84.0,-0.41344,0.00026,18.3629]
[1777588441933,31.51,76309.66,84.0,-0.41347,0.00026,18.36317]
[1777588442225,31.51,76309.78,84.0,-0.41344,0.00026,18.36294]
[1777588447722,31.52,76315.51,84.0,-0.41196,0.00026,18.34888]
[1777588452757,31.52,76317.97,84.0,-0.41133,0.00026,18.34282]
[1777588453239,31.52,76317.97,84.0,-0.41133,0.00026,18.34282]
[1777588453245,31.52,76317.97,84.0,-0.41133,0.00026,18.34282]
[1777588453250,31.52,76317.97,84.0,-0.41133,0.00026,18.34282]
[1777588453289,31.52,76317.97,84.0,-0.41133,0.00026,18.34282]
[1777588458799,31.53,76320.81,84.0,-0.4106,0.00026,18.33574]
[1777588463833,31.53,76320.05,84.0,-0.4108,0.00026,18.33777]
[1777588468868,31.53,76319.91,84.0,-0.41085,0.00026,18.33822]
[1777588473903,31.54,76321.24,84.0,-0.41049,0.00026,18.33014]
[1777588481400,31.54,76321.16,84.0,-0.41052,0.00026,18.33044]
[1777588486995,31.55,76316.01,84.0,-0.41188,0.00026,18.34364]
[1777588491709,31.55,76318.6,84.0,-0.41121,0.00026,18.33721]
[1777588497065,31.55,76322.49,84.0,-0.41021,0.00026,18.32744]
[1777588501344,31.56,76322.62,84.0,-0.41018,0.00026,18.32717]
[1777588507135,31.56,76322.68,84.0,-0.41018,0.00026,18.32715]
[1777588514184,31.57,76323.17,84.0,-0.41006,0.00026,18.32604]
[1777588519218,31.57,76328.08,84.0,-0.40879,0.00026,18.31349]
[1777588521346,31.57,76328.04,84.0,-0.4088,0.00026,18.31362]
[1777588521663,31.57,76328.04,84.0,-0.4088,0.00026,18.31362]
[1777588522240,31.57,76322.51,84.0,-0.41025,0.00026,18.32791]
[1777588525776,31.58,76320.71,84.0,-0.41073,0.00026,18.33254]
[1777588532310,31.58,76317.72,84.0,-0.4115,0.00026,18.33549]
[1777588533306,31.58,76317.72,84.0,-0.4115,0.00026,18.33549]
[1777588537894,31.59,76318.27,84.0,-0.41137,0.00026,18.33419]
[1777588543387,31.59,76318.4,84.0,-0.41135,0.00026,18.33401]
[1777588548325,31.59,76318.4,84.0,-0.41135,0.00026,18.33401]
[1777588550180,31.6,76317.74,84.0,-0.41153,0.00026,18.33579]
[1777588551879,31.6,76317.34,84.0,-0.41164,0.00026,18.33682]
[1777588552129,31.6,76317.44,84.0,-0.41162,0.00026,18.33659]
[1777588557485,31.6,76317.5,84.0,-0.41161,0.00026,18.33657]
[1777588560237,31.6,76317.39,84.0,-0.41164,0.00026,18.33688]
[1777588560331,31.6,76317.39,84.0,-0.41164,0.00026,18.33688]
[1777588560653,31.6,76317.39,84.0,-0.41164,0.00026,18.33688]
[1777588560911,31.6,76317.39,84.0,-0.41164,0.00026,18.33688]
[1777588561051,31.6,76317.39,84.0,-0.41164,0.00026,18.33688]
[1777588560985,31.6,76311.34,84.0,-0.41323,0.00026,18.35194]
[1777588561886,31.6,76311.34,84.0,-0.41323,0.00026,18.35194]
[1777588562045,31.6,76311.34,84.0,-0.41323,0.00026,18.35194]
[1777588566821,31.61,76306.4,84.0,-0.41454,0.00026,18.36416]
[1777588566885,31.61,76306.4,84.0,-0.41454,0.00026,18.36416]
[1777588566904,31.61,76306.4,84.0,-0.41454,0.00026,18.36416]
[1777588566912,31.61,76306.4,84.0,-0.41454,0.00026,18.36416]
[1777588566963,31.61,76306.4,84.0,-0.41454,0.00026,18.36416]
[1777588566974,31.61,76306.4,84.0,-0.41454,0.00026,18.36416]
[1777588567369,31.61,76307.06,84.0,-0.41437,0.00026,18.3626]
[1777588569172,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569327,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569444,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569445,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569514,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569555,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569627,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569890,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569913,31.61,76304.37,84.0,-0.41508,0.00026,18.36916]
[1777588569936,31.62,76292.4,84.0,-0.41822,0.00026,18.39741]
[1777588570161,31.62,76292.4,84.0,-0.41822,0.00026,18.39741]
[1777588570873,31.62,76292.4,84.0,-0.41822,0.00026,18.39741]
[1777588571078,31.62,76292.4,84.0,-0.41822,0.00026,18.39741]
[1777588571874,31.62,76291.27,84.0,-0.41851,0.00026,18.39999]
[1777588571890,31.62,76291.27,84.0,-0.41851,0.00026,18.39999]
[1777588571905,31.61,76286.76,84.0,-0.41969,0.00026,18.41027]
[1777588573574,31.61,76285.32,84.0,-0.42007,0.00026,18.4135]
[1777588573947,31.61,76285.32,84.0,-0.42007,0.00026,18.4135]
[1777588579300,31.61,76285.43,84.0,-0.42002,0.00026,18.41311]
[1777588579706,31.61,76285.43,84.0,-0.42002,0.00026,18.41311]
[1777588579741,31.61,76279.03,84.0,-0.4217,0.00026,18.42735]
[1777588580595,31.61,76279.03,84.0,-0.4217,0.00026,18.42735]
[1777588580621,31.61,76279.03,84.0,-0.4217,0.00026,18.42735]
[1777588581119,31.61,76279.03,84.0,-0.4217,0.00026,18.42735]
[1777588581115,31.6,76278.44,84.0,-0.42186,0.00026,18.42863]
[1777588582079,31.6,76278.44,84.0,-0.42186,0.00026,18.42863]
[1777588582897,31.6,76275.23,84.0,-0.4227,0.00026,18.43563]
[1777588583598,31.6,76274.79,84.0,-0.42281,0.00026,18.43656]
[1777588586161,31.6,76277.98,84.0,-0.42196,0.00026,18.42952]
[1777588591726,31.6,76280.73,84.0,-0.42122,0.00026,18.41865]
[1777588595892,31.59,76280.89,84.0,-0.42117,0.00026,18.41824]
[1777588595902,31.59,76280.89,84.0,-0.42117,0.00026,18.41824]
[1777588596088,31.59,76280.89,84.0,-0.42117,0.00026,18.41824]
[1777588601796,31.59,76283.07,84.0,-0.42059,0.00026,18.41326]
[1777588607620,31.59,76280.6,84.0,-0.42123,0.00026,18.41869]
[1777588607651,31.58,76280.6,84.0,-0.42122,0.00026,18.41866]
[1777588611725,31.58,76281.64,84.0,-0.42094,0.00026,18.41629]
[1777588613761,31.58,76286.18,84.0,-0.41975,0.00026,18.40605]
[1777588617269,31.58,76285.1,84.0,-0.42002,0.00026,18.40841]
[1777588619922,31.57,76276.49,84.0,-0.42228,0.00026,18.42748]
[1777588620373,31.57,76276.49,84.0,-0.42228,0.00026,18.42748]
[1777588620376,31.57,76276.49,84.0,-0.42228,0.00026,18.42748]
[1777588620402,31.57,76276.49,84.0,-0.42228,0.00026,18.42748]
[1777588620929,31.57,76272.03,84.0,-0.42345,0.00026,18.43715]
[1777588624554,31.57,76269.22,84.0,-0.42419,0.00026,18.44312]
[1777588624708,31.57,76269.22,84.0,-0.42419,0.00026,18.44312]
[1777588625964,31.57,76261.4,84.0,-0.42625,0.00026,18.45952]
[1777588626323,31.57,76261.4,84.0,-0.42625,0.00026,18.45952]
[1777588627230,31.57,76258.88,84.0,-0.42691,0.00026,18.46471]
[1777588627261,31.57,76258.88,84.0,-0.42691,0.00026,18.46471]
[1777588627478,31.57,76258.88,84.0,-0.42691,0.00026,18.46471]
[1777588627517,31.57,76258.88,84.0,-0.42691,0.00026,18.46471]
[1777588627668,31.57,76258.88,84.0,-0.42691,0.00026,18.46471]
[1777588627978,31.57,76251.81,84.0,-0.42878,0.00026,18.47897]
[1777588628223,31.57,76251.81,84.0,-0.42878,0.00026,18.47897]
[1777588629716,31.57,76250.86,84.0,-0.42903,0.00026,18.48087]
[1777588629786,31.57,76250.86,84.0,-0.42903,0.00026,18.48087]
[1777588633886,31.57,76248.37,84.0,-0.42969,0.00026,18.48581]
[1777588633891,31.57,76248.37,84.0,-0.42969,0.00026,18.48581]
[1777588634997,31.57,76246.27,84.0,-0.43025,0.00026,18.48992]
[1777588635015,31.57,76246.27,84.0,-0.43025,0.00026,18.48992]
[1777588635117,31.57,76246.27,84.0,-0.43025,0.00026,18.48992]
[1777588635592,31.57,76246.55,84.0,-0.43018,0.00026,18.48939]
[1777588636035,31.57,76255.25,84.0,-0.42788,0.00026,18.47215]
[1777588637397,31.57,76256.43,84.0,-0.42757,0.00026,18.46977]
[1777588637420,31.57,76256.43,84.0,-0.42757,0.00026,18.46977]
[1777588637482,31.57,76256.43,84.0,-0.42757,0.00026,18.46977]
[1777588637894,31.57,76256.43,84.0,-0.42757,0.00026,18.46977]
[1777588638050,31.57,76262.63,84.0,-0.42593,0.00026,18.45706]
[1777588641802,31.57,76266.57,84.0,-0.42489,0.00026,18.44879]
[1777588643839,31.57,76269.21,84.0,-0.42419,0.00026,18.44317]
[1777588649126,31.56,76269.85,84.0,-0.42401,0.00026,18.44165]
[1777588654162,31.56,76269.93,84.0,-0.42396,0.00026,18.4366]
[1777588659197,31.55,76272.07,84.0,-0.42338,0.00026,18.43189]
[1777588664232,31.54,76274.02,84.0,-0.42285,0.00026,18.42756]
[1777588666704,31.54,76272.37,84.0,-0.42329,0.00026,18.43111]
[1777588666716,31.54,76272.37,84.0,-0.42329,0.00026,18.43111]
[1777588666758,31.54,76272.59,84.0,-0.42322,0.00026,18.43059]
[1777588668402,31.54,76273.77,84.0,-0.42291,0.00026,18.42803]
[1777588668791,31.54,76273.77,84.0,-0.42291,0.00026,18.42803]
[1777588674303,31.53,76275.48,84.0,-0.42245,0.00026,18.42418]
[1777588679336,31.53,76275.9,84.0,-0.42233,0.00026,18.4232]
[1777588681499,31.53,76276.27,84.0,-0.42223,0.00026,18.42238]
[1777588681509,31.53,76276.3,84.0,-0.42222,0.00026,18.4223]
[1777588686577,31.53,76274.46,84.0,-0.42271,0.00026,18.42632]
[1777588692328,31.53,76274.76,84.0,-0.42263,0.00026,18.42566]
[1777588692660,31.53,76274.76,84.0,-0.42263,0.00026,18.42566]
[1777588698470,31.53,76275.21,84.0,-0.4225,0.00026,18.42463]
[1777588700086,31.53,76275.21,84.0,-0.4225,0.00026,18.42463]
[1777588700095,31.53,76275.21,84.0,-0.4225,0.00026,18.42463]
[1777588709272,31.52,76275.95,84.0,-0.4223,0.00026,18.42291]
[1777588710589,31.52,76278.06,84.0,-0.42174,0.00026,18.41826]
[1777588713325,31.52,76279.06,84.0,-0.42146,0.00026,18.41127]
[1777588716225,31.52,76279.51,84.0,-0.42134,0.00026,18.41026]
[1777588718211,31.52,76279.51,84.0,-0.42134,0.00026,18.41026]
[1777588722328,31.52,76280.28,84.0,-0.42113,0.00026,18.40852]
[1777588723163,31.52,76280.28,84.0,-0.42113,0.00026,18.40852]
[1777588723169,31.52,76280.28,84.0,-0.42113,0.00026,18.40852]
[1777588723645,31.52,76286.27,84.0,-0.41955,0.00026,18.39502]
[1777588725240,31.52,76292.0,84.0,-0.41804,0.00026,18.38185]
[1777588728696,31.52,76292.38,84.0,-0.41795,0.00026,18.38099]
[1777588728905,31.52,76292.38,84.0,-0.41795,0.00026,18.38099]
[1777588728973,31.52,76292.38,84.0,-0.41795,0.00026,18.38099]
[1777588729059,31.52,76292.68,84.0,-0.41787,0.00026,18.3803]
[1777588730993,31.52,76292.38,84.0,-0.41795,0.00026,18.38099]
[1777588731055,31.52,76292.38,84.0,-0.41795,0.00026,18.38099]
[1777588734722,31.52,76297.78,84.0,-0.41653,0.00026,18.36839]
[1777588737267,31.53,76297.66,84.0,-0.41657,0.00026,18.36872]
[1777588738191,31.53,76299.84,84.0,-0.416,0.00026,18.3636]
[1777588738922,31.53,76300.84,84.0,-0.41574,0.00026,18.36125]
[1777588740093,31.53,76300.98,84.0,-0.41571,0.00026,18.36097]
[1777588746806,31.55,76299.66,84.0,-0.4161,0.00026,18.3645]
[1777588751153,31.55,76299.69,84.0,-0.4161,0.00026,18.36457]
[1777588751539,31.56,76299.87,84.0,-0.41606,0.00026,18.3642]
[1777588752440,31.56,76301.47,84.0,-0.41565,0.00026,18.36043]
[1777588754754,31.56,76301.65,84.0,-0.41561,0.00026,18.3601]
[1777588756141,31.56,76299.89,84.0,-0.41607,0.00026,18.36435]
[1777588756965,31.57,76297.84,84.0,-0.41662,0.00026,18.36925]
[1777588757696,31.57,76297.54,84.0,-0.4167,0.00026,18.37002]
[1777588757717,31.57,76297.54,84.0,-0.4167,0.00026,18.37002]
[1777588760096,31.57,76297.62,84.0,-0.41669,0.00026,18.36988]
[1777588761960,31.58,76297.42,84.0,-0.41676,0.00026,18.37052]
[1777588762835,31.58,76297.62,84.0,-0.41671,0.00026,18.3701]
[1777588767441,31.59,76297.93,84.0,-0.41665,0.00026,18.36959]
[1777588772990,31.61,76298.06,84.0,-0.41664,0.00026,18.36489]
[1777588778075,31.61,76297.77,84.0,-0.41672,0.00026,18.36563]
[1777588778325,31.62,76297.77,84.0,-0.41674,0.00026,18.36585]
[1777588781151,31.62,76297.64,84.0,-0.41678,0.00026,18.36621]
[1777588786970,31.63,76297.64,84.0,-0.41681,0.00026,18.36649]
[1777588787574,31.64,76297.64,84.0,-0.41682,0.00026,18.36666]
[1777588787963,31.64,76297.64,84.0,-0.41682,0.00026,18.36666]
[1777588794190,31.66,76291.63,84.0,-0.41844,0.00026,18.38101]
[1777588795287,31.66,76291.63,84.0,-0.41844,0.00026,18.38101]
[1777588795197,31.66,76284.41,84.0,-0.42033,0.00026,18.39737]
[1777588795421,31.66,76284.41,84.0,-0.42033,0.00026,18.39737]
[1777588795478,31.66,76284.41,84.0,-0.42033,0.00026,18.39737]
[1777588795808,31.66,76284.41,84.0,-0.42033,0.00026,18.39737]
[1777588796204,31.65,76282.72,84.0,-0.42077,0.00026,18.40113]
[1777588803253,31.65,76281.94,84.0,-0.42097,0.00026,18.40277]
[1777588806082,31.65,76281.94,84.0,-0.42097,0.00026,18.40277]
[1777588811310,31.65,76282.02,84.0,-0.42093,0.00026,18.4025]
[1777588818347,31.64,76282.23,84.0,-0.42088,0.00026,18.402]
[1777588818359,31.64,76282.23,84.0,-0.42088,0.00026,18.402]
[1777588825576,31.64,76282.07,84.0,-0.42091,0.00026,18.40226]
[1777588828569,31.64,76282.02,84.0,-0.42092,0.00026,18.40233]
[1777588831505,31.64,76282.2,84.0,-0.42087,0.00026,18.40191]
[1777588834195,31.64,76282.0,84.0,-0.4209,0.00026,18.39758]
[1777588835344,31.63,76282.0,84.0,-0.4209,0.00026,18.39755]
[1777588834471,31.63,76276.58,84.0,-0.42232,0.00026,18.4095]
[1777588839506,31.63,76273.59,84.0,-0.4231,0.00026,18.41592]
[1777588844541,31.63,76273.71,84.0,-0.42306,0.00026,18.41559]
[1777588849576,31.62,76278.36,84.0,-0.42183,0.00026,18.40539]
[1777588851250,31.62,76278.36,84.0,-0.42183,0.00026,18.40539]
[1777588856625,31.62,76283.4,84.0,-0.4205,0.00026,18.39416]
[1777588861660,31.62,76284.88,84.0,-0.42011,0.00026,18.39082]
[1777588863473,31.62,76284.81,84.0,-0.42013,0.00026,18.39098]
[1777588863478,31.62,76284.81,84.0,-0.42013,0.00026,18.39098]
[1777588865599,31.62,76284.37,84.0,-0.42024,0.00026,18.39192]
[1777588865688,31.62,76285.4,84.0,-0.41997,0.00026,18.3896]
[1777588870724,31.61,76288.39,84.0,-0.41917,0.00026,18.3827]
[1777588873302,31.61,76286.0,84.0,-0.4198,0.00026,18.38811]
[1777588878779,31.61,76286.36,84.0,-0.41969,0.00026,18.38714]
[1777588883815,31.6,76286.37,84.0,-0.41967,0.00026,18.38702]
[1777588888851,31.6,76286.16,84.0,-0.41972,0.00026,18.38739]
[1777588894893,31.59,76286.84,84.0,-0.41951,0.00026,18.38095]
[1777588896617,31.59,76286.64,84.0,-0.41956,0.00026,18.38139]
[1777588896632,31.59,76286.64,84.0,-0.41956,0.00026,18.38139]
[1777588903956,31.58,76285.3,84.0,-0.4199,0.00026,18.38427]
[1777588908991,31.58,76284.37,84.0,-0.42013,0.00026,18.38627]
[1777588909456,31.58,76284.37,84.0,-0.42013,0.00026,18.38627]
[1777588909998,31.58,76284.58,84.0,-0.42007,0.00026,18.38578]
[1777588916041,31.57,76285.87,84.0,-0.41972,0.00026,18.38274]
[1777588919464,31.57,76285.57,84.0,-0.4198,0.00026,18.38338]
[1777588920069,31.57,76285.71,84.0,-0.41975,0.00026,18.38302]
[1777588925103,31.56,76285.3,84.0,-0.41985,0.00026,18.38385]
[1777588929239,31.56,76285.23,84.0,-0.41986,0.00026,18.38395]
[1777588929732,31.56,76284.99,84.0,-0.41992,0.00026,18.38447]
[1777588929743,31.56,76284.99,84.0,-0.41992,0.00026,18.38447]
[1777588929896,31.56,76284.99,84.0,-0.41992,0.00026,18.38447]
[1777588930138,31.56,76284.91,84.0,-0.41994,0.00026,18.38463]
[1777588933378,31.56,76284.84,84.0,-0.41996,0.00026,18.38477]
[1777588939202,31.56,76285.42,84.0,-0.41982,0.00026,18.38356]
[1777588948335,31.56,76285.16,84.0,-0.41989,0.00026,18.38416]
[1777588951763,31.57,76285.51,84.0,-0.4198,0.00026,18.3788]
[1777588953521,31.57,76285.78,84.0,-0.41973,0.00026,18.37823]
[1777588955554,31.57,76285.78,84.0,-0.41973,0.00026,18.37823]
[1777588962363,31.57,76280.78,84.0,-0.42103,0.00026,18.38933]
[1777588963381,31.57,76280.78,84.0,-0.42103,0.00026,18.38933]
[1777588963416,31.57,76280.78,84.0,-0.42103,0.00026,18.38933]
[1777588966126,31.57,76280.62,84.0,-0.42107,0.00026,18.38964]
[1777588971425,31.56,76280.21,84.0,-0.42117,0.00026,18.39045]
[1777588978338,31.56,76281.28,84.0,-0.42088,0.00026,18.38799]
[1777588982503,31.55,76285.79,84.0,-0.41968,0.00026,18.37771]
[1777588982550,31.55,76285.79,84.0,-0.41968,0.00026,18.37771]
[1777588986993,31.55,76285.74,84.0,-0.41968,0.00026,18.37776]
[1777588988061,31.55,76284.55,84.0,-0.41999,0.00026,18.38043]
[1777588988234,31.55,76284.55,84.0,-0.41999,0.00026,18.38043]
[1777588993386,31.54,76283.72,84.0,-0.42021,0.00026,18.38225]
[1777588993576,31.54,76283.72,84.0,-0.4202,0.00026,18.38222]
[1777588998615,31.54,76286.44,84.0,-0.41948,0.00026,18.37598]
[1777589003650,31.54,76286.69,84.0,-0.41941,0.00026,18.37536]
[1777589008816,31.53,76286.43,84.0,-0.41947,0.00026,18.3759]
[1777589012078,31.53,76286.64,84.0,-0.41941,0.00026,18.37539]
[1777589016906,31.53,76286.14,84.0,-0.41952,0.00026,18.3717]
[1777589023416,31.53,76286.04,84.0,-0.41954,0.00026,18.37187]
[1777589026993,31.53,76286.99,84.0,-0.41929,0.00026,18.36965]
[1777589027889,31.52,76287.13,84.0,-0.41925,0.00026,18.36931]
[1777589033120,31.52,76287.13,84.0,-0.41925,0.00026,18.3693]
[1777589038897,31.52,76286.54,84.0,-0.41939,0.00026,18.37053]
[1777589046195,31.52,76286.73,84.0,-0.41933,0.00026,18.37005]
[1777589051988,31.51,76286.25,84.0,-0.41945,0.00026,18.37101]
[1777589058074,31.51,76286.67,84.0,-0.41933,0.00026,18.36997]
[1777589064075,31.5,76287.21,84.0,-0.41917,0.00026,18.3686]
[1777589069110,31.5,76286.93,84.0,-0.41923,0.00026,18.36915]
[1777589074145,31.49,76286.39,84.0,-0.41935,0.00026,18.36553]
[1777589079179,31.49,76286.65,84.0,-0.41927,0.00026,18.36486]
[1777589084215,31.49,76287.68,84.0,-0.41899,0.00026,18.36242]
[1777589088329,31.48,76287.68,84.0,-0.41899,0.00026,18.36238]
[1777589091479,31.48,76287.68,84.0,-0.41899,0.00026,18.36236]
[1777589091559,31.48,76287.68,84.0,-0.41898,0.00026,18.36231]
[1777589091692,31.48,76287.68,84.0,-0.41898,0.00026,18.36231]
[1777589092040,31.48,76287.68,84.0,-0.41898,0.00026,18.36231]
[1777589092224,31.48,76287.68,84.0,-0.41898,0.00026,18.36231]
[1777589092531,31.48,76294.4,84.0,-0.41721,0.00026,18.34668]
[1777589093376,31.48,76294.4,84.0,-0.41721,0.00026,18.34668]
[1777589093464,31.48,76300.51,84.0,-0.4156,0.00026,18.33215]
[1777589094557,31.48,76300.51,84.0,-0.4156,0.00026,18.33215]
[1777589100327,31.49,76303.15,84.0,-0.41494,0.00026,18.32616]
[1777589102723,31.49,76303.15,84.0,-0.41494,0.00026,18.32616]
[1777589102755,31.49,76303.15,84.0,-0.41494,0.00026,18.32616]
[1777589102780,31.49,76303.15,84.0,-0.41494,0.00026,18.32616]
[1777589103754,31.5,76301.28,84.0,-0.41544,0.00026,18.33082]
[1777589104339,31.5,76301.28,84.0,-0.41544,0.00026,18.33082]
[1777589106369,31.5,76292.77,84.0,-0.41769,0.00026,18.35101]
[1777589111404,31.5,76291.46,84.0,-0.41803,0.00026,18.35399]
[1777589112576,31.5,76291.46,84.0,-0.41803,0.00026,18.35399]
[1777589113657,31.5,76291.55,84.0,-0.418,0.00026,18.35376]
[1777589113893,31.5,76291.58,84.0,-0.41799,0.00026,18.35368]
[1777589116078,31.5,76291.83,84.0,-0.41792,0.00026,18.35307]
[1777589116963,31.5,76291.51,84.0,-0.41801,0.00026,18.3538]
[1777589117727,31.5,76291.51,84.0,-0.41801,0.00026,18.35378]
[1777589124085,31.49,76291.61,84.0,-0.41797,0.00026,18.35349]
[1777589130538,31.49,76291.57,84.0,-0.41797,0.00026,18.35349]
[1777589133687,31.49,76291.02,84.0,-0.4181,0.00026,18.34994]
[1777589134567,31.49,76290.19,84.0,-0.41831,0.00026,18.35186]
[1777589135575,31.49,76290.19,84.0,-0.41831,0.00026,18.35186]
[1777589141615,31.48,76287.94,84.0,-0.4189,0.00026,18.35695]
[1777589146653,31.48,76288.52,84.0,-0.41874,0.00026,18.35555]
[1777589146690,31.48,76288.52,84.0,-0.41874,0.00026,18.35555]
[1777589152695,31.47,76288.57,84.0,-0.41872,0.00026,18.35535]
[1777589157729,31.47,76288.76,84.0,-0.41866,0.00026,18.35485]
[1777589162765,31.47,76288.17,84.0,-0.41881,0.00026,18.35614]
[1777589168808,31.47,76289.54,84.0,-0.41844,0.00026,18.35291]
[1777589173842,31.46,76289.25,84.0,-0.41851,0.00026,18.35352]
[1777589178325,31.46,76287.59,84.0,-0.41894,0.00026,18.35731]
[1777589178333,31.46,76287.59,84.0,-0.41894,0.00026,18.35731]
[1777589184341,31.46,76286.83,84.0,-0.41914,0.00026,18.35898]
[1777589188887,31.46,76287.26,84.0,-0.41902,0.00026,18.35794]
[1777589188947,31.45,76282.29,84.0,-0.42033,0.00026,18.36924]
[1777589191992,31.45,76279.52,84.0,-0.42106,0.00026,18.37543]
[1777589196692,31.45,76279.41,84.0,-0.42106,0.00026,18.37083]
[1777589200597,31.45,76279.72,84.0,-0.42097,0.00026,18.37006]
[1777589207077,31.44,76280.43,84.0,-0.42077,0.00026,18.36833]
[1777589211982,31.44,76280.68,84.0,-0.4207,0.00026,18.36771]
[1777589213060,31.44,76280.68,84.0,-0.4207,0.00026,18.36771]
[1777589218154,31.43,76280.21,84.0,-0.42081,0.00026,18.36867]
[1777589224196,31.43,76279.75,84.0,-0.42092,0.00026,18.36962]
[1777589227474,31.43,76277.01,84.0,-0.42165,0.00027,18.3757]
[1777589229247,31.42,76276.27,84.0,-0.42184,0.00027,18.37731]
[1777589229259,31.42,76276.27,84.0,-0.42184,0.00027,18.37731]
[1777589229920,31.42,76276.55,84.0,-0.42176,0.00027,18.37668]
[1777589229956,31.42,76276.55,84.0,-0.42176,0.00027,18.37668]
[1777589233525,31.42,76277.6,84.0,-0.42148,0.00027,18.3743]
[1777589239301,31.41,76281.19,84.0,-0.42049,0.00027,18.36592]
[1777589244336,31.4,76280.95,84.0,-0.42055,0.00027,18.36641]
[1777589246990,31.4,76280.94,84.0,-0.42055,0.00027,18.36642]
[1777589252043,31.4,76280.96,84.0,-0.42052,0.00027,18.36154]
[1777589257428,31.4,76281.82,84.0,-0.42029,0.00027,18.35955]
[1777589262463,31.4,76282.02,84.0,-0.42023,0.00027,18.35905]
[1777589267497,31.39,76282.15,84.0,-0.42019,0.00027,18.35871]
[1777589272533,31.39,76281.66,84.0,-0.42032,0.00027,18.35978]
[1777589277567,31.39,76281.48,84.0,-0.42036,0.00027,18.36014]
[1777589278366,31.39,76281.48,84.0,-0.42036,0.00027,18.36014]
[1777589283610,31.39,76277.06,84.0,-0.42153,0.00027,18.37001]
[1777589287639,31.38,76270.19,84.0,-0.42335,0.00027,18.38506]
[1777589292674,31.38,76269.25,84.0,-0.42359,0.00027,18.38699]
[1777589293632,31.38,76269.25,84.0,-0.42359,0.00027,18.38699]
[1777589298716,31.37,76270.49,84.0,-0.42324,0.00027,18.38418]
[1777589303751,31.37,76267.67,84.0,-0.42398,0.00027,18.39018]
[1777589308786,31.36,76267.99,84.0,-0.42388,0.00027,18.38938]
[1777589313821,31.36,76271.36,84.0,-0.42296,0.00027,18.37719]
[1777589318856,31.35,76272.46,84.0,-0.42266,0.00027,18.37469]
[1777589320626,31.35,76272.46,84.0,-0.42266,0.00027,18.37469]
[1777589323634,31.35,76271.84,84.0,-0.42281,0.00027,18.37598]
[1777589323763,31.35,76271.84,84.0,-0.42281,0.00027,18.37598]
[1777589328926,31.34,76275.98,84.0,-0.4217,0.00027,18.36674]
[1777589334865,31.34,76277.46,84.0,-0.4213,0.00027,18.36338]
[1777589340930,31.34,76277.26,84.0,-0.42134,0.00027,18.36373]
[1777589346017,31.33,76278.41,84.0,-0.42103,0.00027,18.36107]
[1777589352087,31.33,76282.97,84.0,-0.41981,0.00027,18.35066]
[1777589359135,31.33,76282.78,84.0,-0.41985,0.00027,18.35102]
[1777589361652,31.33,76282.78,84.0,-0.41985,0.00027,18.35102]
[1777589361752,31.32,76282.84,84.0,-0.41983,0.00027,18.35086]
[1777589363581,31.32,76283.76,84.0,-0.41959,0.00027,18.34875]
[1777589364104,31.32,76285.48,84.0,-0.41913,0.00027,18.34479]
[1777589369206,31.32,76284.43,84.0,-0.4194,0.00027,18.34716]
[1777589374241,31.32,76284.94,84.0,-0.41925,0.00027,18.34115]
[1777589379281,31.32,76285.64,84.0,-0.41905,0.00027,18.33949]
[1777589381549,31.32,76286.63,84.0,-0.41879,0.00027,18.33719]
[1777589381578,31.32,76286.63,84.0,-0.41879,0.00027,18.33719]
[1777589382572,31.32,76287.04,84.0,-0.41868,0.00027,18.33623]
[1777589382592,31.32,76287.04,84.0,-0.41868,0.00027,18.33623]
[1777589383223,31.32,76287.28,84.0,-0.41862,0.00027,18.33567]
[1777589384426,31.32,76288.8,84.0,-0.41821,0.00027,18.33212]
[1777589384466,31.32,76288.8,84.0,-0.41821,0.00027,18.33212]
[1777589384473,31.32,76288.8,84.0,-0.41821,0.00027,18.33212]
[1777589385502,31.32,76290.91,84.0,-0.41765,0.00027,18.32717]
[1777589387000,31.32,76297.49,84.0,-0.4159,0.00027,18.31152]
[1777589388710,31.32,76297.56,84.0,-0.41589,0.00027,18.31136]
[1777589394389,31.32,76300.11,84.0,-0.41521,0.00027,18.30524]
[1777589399424,31.32,76300.07,84.0,-0.41523,0.00027,18.30538]
[1777589404459,31.32,76300.19,84.0,-0.4152,0.00027,18.30514]
[1777589406991,31.32,76300.61,84.0,-0.41509,0.00027,18.30413]
[1777589408169,31.32,76300.71,84.0,-0.41507,0.00027,18.3039]
[1777589413525,31.32,76301.05,84.0,-0.41498,0.00027,18.30314]
[1777589418560,31.33,76301.65,84.0,-0.41483,0.00027,18.30174]
[1777589419277,31.33,76301.65,84.0,-0.41483,0.00027,18.30174]
[1777589419291,31.33,76301.65,84.0,-0.41483,0.00027,18.30174]
[1777589421069,31.33,76302.53,84.0,-0.4146,0.00026,18.29961]
[1777589421905,31.33,76302.53,84.0,-0.4146,0.00026,18.29961]
[1777589422589,31.33,76308.92,84.0,-0.41291,0.00026,18.28386]
[1777589427624,31.33,76311.64,84.0,-0.4122,0.00026,18.27717]
[1777589428354,31.33,76311.64,84.0,-0.4122,0.00026,18.27717]
[1777589429911,31.33,76311.49,84.0,-0.41224,0.00026,18.27757]
[1777589430077,31.34,76311.87,84.0,-0.41215,0.00026,18.27664]
[1777589431544,31.34,76313.92,84.0,-0.41161,0.00026,18.27148]
[1777589431577,31.34,76313.92,84.0,-0.41161,0.00026,18.27148]
[1777589431612,31.34,76313.92,84.0,-0.41161,0.00026,18.27148]
[1777589431784,31.34,76313.92,84.0,-0.41161,0.00026,18.27148]
[1777589431914,31.34,76313.92,84.0,-0.41161,0.00026,18.27148]
[1777589431972,31.34,76315.95,84.0,-0.41105,0.00026,18.26156]
[1777589432830,31.34,76320.62,84.0,-0.40982,0.00026,18.24956]
[1777589434945,31.34,76322.88,84.0,-0.40922,0.00026,18.2437]
[1777589440715,31.34,76322.75,84.0,-0.40927,0.00026,18.24415]
[1777589442794,31.34,76323.85,84.0,-0.40898,0.00026,18.24129]
[1777589443797,31.34,76331.06,84.0,-0.40708,0.00026,18.22227]
[1777589444296,31.34,76331.06,84.0,-0.40708,0.00026,18.22227]
[1777589446757,31.36,76325.82,84.0,-0.40851,0.00026,18.23669]
[1777589449515,31.36,76325.87,84.0,-0.4085,0.00026,18.23659]
[1777589451359,31.37,76325.58,84.0,-0.40858,0.00026,18.23738]
[1777589453829,31.37,76323.87,84.0,-0.40903,0.00026,18.24188]
[1777589459848,31.37,76324.01,84.0,-0.409,0.00026,18.2416]
[1777589464883,31.37,76324.4,84.0,-0.40891,0.00026,18.24063]
[1777589468374,31.37,76324.03,84.0,-0.409,0.00026,18.24162]
[1777589468508,31.37,76324.03,84.0,-0.409,0.00026,18.24162]
[1777589468911,31.37,76322.32,84.0,-0.40946,0.00026,18.24609]
[1777589469227,31.37,76322.32,84.0,-0.40946,0.00026,18.24609]
[1777589469240,31.37,76322.32,84.0,-0.40946,0.00026,18.24609]
[1777589470282,31.37,76320.01,84.0,-0.41007,0.00026,18.25211]
[1777589473162,31.38,76322.21,84.0,-0.4095,0.00026,18.24654]
[1777589473395,31.38,76322.21,84.0,-0.4095,0.00026,18.24654]
[1777589473957,31.38,76322.21,84.0,-0.4095,0.00026,18.24654]
[1777589473945,31.38,76325.96,84.0,-0.40852,0.00026,18.23679]
[1777589479988,31.38,76328.25,84.0,-0.40792,0.00026,18.2308]
[1777589482270,31.38,76330.12,84.0,-0.40743,0.00026,18.22586]
[1777589482412,31.38,76330.12,84.0,-0.40743,0.00026,18.22586]
[1777589483216,31.38,76333.41,84.0,-0.40656,0.00026,18.21709]
[1777589484016,31.38,76338.26,84.0,-0.40528,0.00026,18.20396]
[1777589487545,31.38,76338.16,84.0,-0.4053,0.00026,18.20409]
[1777589488624,31.37,76337.74,84.0,-0.4054,0.00026,18.20516]
[1777589494159,31.37,76339.75,84.0,-0.40483,0.00026,18.19469]
[1777589494169,31.37,76339.75,84.0,-0.40483,0.00026,18.19469]
[1777589495928,31.37,76339.75,84.0,-0.40483,0.00026,18.19468]
[1777589498876,31.37,76340.85,84.0,-0.40454,0.00026,18.19165]
[1777589499131,31.37,76340.71,84.0,-0.40458,0.00026,18.19202]
[1777589499916,31.37,76340.71,84.0,-0.40458,0.00026,18.19202]
[1777589500016,31.37,76340.71,84.0,-0.40458,0.00026,18.19202]
[1777589502549,31.37,76342.23,84.0,-0.40418,0.00026,18.18783]
[1777589508186,31.37,76341.47,84.0,-0.40438,0.00026,18.18991]
[1777589511074,31.37,76341.62,84.0,-0.40434,0.00026,18.18949]
[1777589511277,31.37,76341.62,84.0,-0.40434,0.00026,18.18949]
[1777589511306,31.37,76341.62,84.0,-0.40434,0.00026,18.18949]
[1777589511840,31.37,76341.62,84.0,-0.40434,0.00026,18.18949]
[1777589511992,31.37,76341.62,84.0,-0.40434,0.00026,18.18949]
[1777589512566,31.37,76340.19,84.0,-0.40471,0.00026,18.19341]
[1777589512653,31.37,76332.4,84.0,-0.40677,0.00026,18.21454]
[1777589513619,31.37,76324.3,84.0,-0.4089,0.00026,18.23599]
[1777589515174,31.37,76323.82,84.0,-0.40903,0.00026,18.23725]
[1777589515183,31.37,76323.82,84.0,-0.40903,0.00026,18.23725]
[1777589515193,31.37,76323.82,84.0,-0.40903,0.00026,18.23725]
[1777589515236,31.37,76323.49,84.0,-0.40912,0.00026,18.23811]
[1777589516172,31.37,76323.49,84.0,-0.40912,0.00026,18.23811]
[1777589518132,31.37,76324.97,84.0,-0.40874,0.00026,18.23437]
[1777589523292,31.38,76327.36,84.0,-0.40813,0.00026,18.22828]
[1777589526999,31.38,76327.04,84.0,-0.40821,0.00026,18.22916]
[1777589529300,31.39,76326.82,84.0,-0.40828,0.00026,18.22989]
[1777589529969,31.39,76326.82,84.0,-0.40828,0.00026,18.22989]
[1777589530081,31.39,76326.82,84.0,-0.40829,0.00026,18.22997]
[1777589530341,31.39,76326.92,84.0,-0.40827,0.00026,18.22971]
[1777589533879,31.39,76326.97,84.0,-0.40826,0.00026,18.22964]
[1777589536165,31.39,76327.14,84.0,-0.40822,0.00026,18.22928]
[1777589536176,31.39,76327.14,84.0,-0.40822,0.00026,18.22928]
[1777589541419,31.39,76327.54,84.0,-0.40811,0.00026,18.22814]
[1777589545942,31.39,76327.56,84.0,-0.4081,0.00026,18.22803]
[1777589546228,31.39,76327.34,84.0,-0.40815,0.00026,18.22859]
[1777589548894,31.39,76324.46,84.0,-0.40891,0.00026,18.2361]
[1777589550960,31.38,76323.46,84.0,-0.40917,0.00026,18.23866]
[1777589553024,31.38,76323.06,84.0,-0.40925,0.00026,18.23487]
[1777589557007,31.38,76323.56,84.0,-0.40911,0.00026,18.23345]
[1777589559268,31.38,76322.56,84.0,-0.40937,0.00026,18.23598]
[1777589561636,31.38,76322.56,84.0,-0.40937,0.00026,18.23598]
[1777589567601,31.37,76321.35,84.0,-0.40967,0.00026,18.23891]
[1777589568363,31.37,76321.35,84.0,-0.40967,0.00026,18.23891]
[1777589570087,31.37,76321.35,84.0,-0.40966,0.00026,18.23889]
[1777589573685,31.37,76321.43,84.0,-0.40963,0.00026,18.23859]
[1777589578411,31.36,76320.78,84.0,-0.4098,0.00026,18.24018]
[1777589582241,31.36,76320.94,84.0,-0.40974,0.00026,18.23965]
[1777589587743,31.35,76320.99,84.0,-0.40972,0.00026,18.23939]
[1777589588178,31.35,76320.99,84.0,-0.40972,0.00026,18.23939]
[1777589593785,31.35,76322.97,84.0,-0.40918,0.00026,18.23412]
[1777589595281,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589595294,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589595530,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589595638,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589595658,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589595734,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589595741,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589595836,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589596031,31.35,76322.85,84.0,-0.40921,0.00026,18.23442]
[1777589596098,31.35,76303.67,84.0,-0.41429,0.00026,18.28292]
[1777589597095,31.35,76303.67,84.0,-0.41429,0.00026,18.28292]
[1777589597123,31.35,76285.5,84.0,-0.41911,0.00027,18.32615]
[1777589598049,31.35,76285.5,84.0,-0.41911,0.00027,18.32615]
[1777589598106,31.35,76284.67,84.0,-0.41933,0.00027,18.32805]
[1777589598163,31.35,76284.67,84.0,-0.41933,0.00027,18.32805]
[1777589598269,31.35,76284.67,84.0,-0.41933,0.00027,18.32805]
[1777589598283,31.35,76284.67,84.0,-0.41933,0.00027,18.32805]
[1777589598427,31.35,76284.67,84.0,-0.41933,0.00027,18.32805]
[1777589598820,31.35,76273.35,84.0,-0.42234,0.00027,18.35353]
[1777589599361,31.35,76273.35,84.0,-0.42234,0.00027,18.35353]
[1777589600320,31.35,76270.9,84.0,-0.42299,0.00027,18.35892]
[1777589602712,31.35,76271.4,84.0,-0.42286,0.00027,18.35785]
[1777589602872,31.35,76271.4,84.0,-0.42286,0.00027,18.35785]
[1777589604226,31.35,76270.83,84.0,-0.42302,0.00027,18.35912]
[1777589605060,31.35,76270.83,84.0,-0.42302,0.00027,18.35912]
[1777589607852,31.35,76270.47,84.0,-0.42312,0.00027,18.35995]
[1777589607924,31.35,76270.47,84.0,-0.42312,0.00027,18.35995]
[1777589607963,31.35,76270.47,84.0,-0.42312,0.00027,18.35995]
[1777589607998,31.35,76270.47,84.0,-0.42312,0.00027,18.35995]
[1777589608018,31.35,76270.87,84.0,-0.42301,0.00027,18.35909]
[1777589608892,31.35,76258.79,84.0,-0.42623,0.00027,18.38489]
[1777589609763,31.35,76258.79,84.0,-0.42623,0.00027,18.38489]
[1777589610443,31.35,76259.21,84.0,-0.42612,0.00027,18.38402]
[1777589614099,31.35,76259.9,84.0,-0.42592,0.00027,18.37781]
[1777589614316,31.35,76259.28,84.0,-0.42609,0.00027,18.37911]
[1777589614809,31.35,76259.28,84.0,-0.42609,0.00027,18.37911]
[1777589614933,31.35,76253.79,84.0,-0.42755,0.00027,18.39046]
[1777589616488,31.35,76251.73,84.0,-0.4281,0.00027,18.39465]
[1777589616635,31.35,76251.73,84.0,-0.4281,0.00027,18.39465]
[1777589616888,31.35,76251.73,84.0,-0.4281,0.00027,18.39465]
[1777589619809,31.35,76249.25,84.0,-0.42876,0.00027,18.39964]
[1777589623212,31.35,76249.16,84.0,-0.42879,0.00027,18.3998]
[1777589623435,31.35,76249.16,84.0,-0.42879,0.00027,18.3998]
[1777589623548,31.35,76249.16,84.0,-0.42879,0.00027,18.3998]
[1777589623997,31.35,76242.79,84.0,-0.43049,0.00027,18.4124]
[1777589625924,31.35,76241.54,84.0,-0.43082,0.00027,18.41483]
[1777589627027,31.35,76239.98,84.0,-0.43124,0.00027,18.41784]
[1777589633060,31.35,76242.61,84.0,-0.43052,0.00027,18.41267]
[1777589638095,31.34,76243.95,84.0,-0.43016,0.00027,18.41001]
[1777589644137,31.34,76243.02,84.0,-0.43041,0.00027,18.41179]
[1777589645366,31.34,76243.04,84.0,-0.4304,0.00027,18.41175]
[1777589651186,31.34,76241.94,84.0,-0.43069,0.00027,18.41386]
[1777589656222,31.34,76241.92,84.0,-0.43069,0.00027,18.41387]
[1777589661257,31.34,76241.57,84.0,-0.43078,0.00027,18.41452]
[1777589666291,31.33,76242.38,84.0,-0.43056,0.00027,18.41292]
[1777589673341,31.33,76243.2,84.0,-0.43032,0.00027,18.40652]
[1777589680391,31.33,76243.12,84.0,-0.43034,0.00027,18.40666]
[1777589685426,31.33,76243.54,84.0,-0.43023,0.00027,18.40582]
[1777589691468,31.33,76239.58,84.0,-0.43129,0.00027,18.41351]
[1777589696503,31.33,76239.22,84.0,-0.43138,0.00027,18.41418]
[1777589698894,31.33,76237.46,84.0,-0.43185,0.00027,18.41755]
[1777589700103,31.33,76237.83,84.0,-0.43175,0.00027,18.41684]
[1777589705566,31.32,76240.63,84.0,-0.431,0.00027,18.4114]
[1777589710601,31.32,76239.96,84.0,-0.43117,0.00027,18.41268]
[1777589713991,31.32,76239.87,84.0,-0.4312,0.00027,18.41285]
[1777589719663,31.32,76239.29,84.0,-0.43135,0.00027,18.41393]
[1777589724700,31.32,76239.19,84.0,-0.43137,0.00027,18.4141]
[1777589729735,31.32,76239.31,84.0,-0.43134,0.00027,18.41385]
[1777589734770,31.32,76239.77,84.0,-0.4312,0.00027,18.40818]
[1777589739805,31.32,76238.53,84.0,-0.43153,0.00027,18.41056]
[1777589744839,31.31,76238.89,84.0,-0.43143,0.00027,18.40985]
[1777589749876,31.31,76239.23,84.0,-0.43133,0.00027,18.40917]
[1777589754911,31.31,76239.15,84.0,-0.43135,0.00027,18.40931]
[1777589759946,31.31,76241.89,84.0,-0.43062,0.00027,18.40398]
[1777589763085,31.31,76241.62,84.0,-0.43069,0.00027,18.4045]
[1777589763096,31.31,76241.62,84.0,-0.43069,0.00027,18.4045]
[1777589763127,31.31,76241.62,84.0,-0.43069,0.00027,18.4045]
[1777589763224,31.31,76241.62,84.0,-0.43069,0.00027,18.4045]
[1777589763424,31.31,76238.95,84.0,-0.4314,0.00027,18.40968]
[1777589763974,31.31,76232.6,84.0,-0.43311,0.00027,18.42176]
[1777589764595,31.31,76232.6,84.0,-0.43311,0.00027,18.42176]
[1777589767577,31.31,76234.11,84.0,-0.43271,0.00027,18.41893]
[1777589773036,31.31,76233.87,84.0,-0.43277,0.00027,18.41941]
[1777589779078,31.32,76235.82,84.0,-0.43225,0.00027,18.41574]
[1777589781003,31.32,76235.49,84.0,-0.43234,0.00027,18.41637]
[1777589781160,31.32,76235.49,84.0,-0.43234,0.00027,18.41637]
[1777589782327,31.32,76237.72,84.0,-0.43174,0.00027,18.41213]
[1777589788142,31.32,76240.71,84.0,-0.43095,0.00027,18.40641]
[1777589788902,31.32,76240.71,84.0,-0.43095,0.00027,18.40641]
[1777589791976,31.32,76240.67,84.0,-0.43096,0.00027,18.4065]
[1777589796325,31.32,76235.51,84.0,-0.43233,0.00027,18.41168]
[1777589806268,31.33,76235.89,84.0,-0.43224,0.00027,18.41099]
[1777589811304,31.33,76235.65,84.0,-0.4323,0.00027,18.41146]
[1777589817346,31.33,76236.42,84.0,-0.4321,0.00027,18.41001]
[1777589822340,31.33,76236.15,84.0,-0.43217,0.00027,18.41053]
[1777589823656,31.33,76236.25,84.0,-0.43214,0.00027,18.41034]
[1777589829430,31.33,76238.16,84.0,-0.43164,0.00027,18.40671]
[1777589834342,31.33,76238.25,84.0,-0.43161,0.00027,18.40655]
[1777589843799,31.33,76237.94,84.0,-0.4317,0.00027,18.40716]
[1777589849571,31.33,76237.63,84.0,-0.43178,0.00027,18.40778]
[1777589852848,31.33,76235.98,84.0,-0.43221,0.00027,18.40617]
[1777589858203,31.33,76234.66,84.0,-0.43257,0.00027,18.40867]
[1777589859165,31.33,76234.96,84.0,-0.43248,0.00027,18.4081]
[1777589864326,31.33,76230.99,84.0,-0.43355,0.00027,18.41554]
[1777589864937,31.33,76231.06,84.0,-0.43353,0.00027,18.4154]
[1777589866690,31.33,76225.9,84.0,-0.43491,0.00027,18.42488]
[1777589871725,31.33,76225.92,84.0,-0.4349,0.00027,18.4248]
[1777589877021,31.33,76227.48,84.0,-0.43448,0.00027,18.42192]
[1777589879462,31.32,76227.13,84.0,-0.43457,0.00027,18.42255]
[1777589879468,31.32,76227.13,84.0,-0.43457,0.00027,18.42255]
[1777589879781,31.32,76227.37,84.0,-0.43451,0.00027,18.42211]
[1777589884189,31.33,76227.99,84.0,-0.43434,0.00027,18.421]
[1777589886968,31.33,76228.44,84.0,-0.43423,0.00027,18.42021]
[1777589889781,31.33,76228.25,84.0,-0.43428,0.00027,18.42058]
[1777589890167,31.33,76228.21,84.0,-0.43429,0.00027,18.42068]
[1777589891808,31.33,76227.75,84.0,-0.43442,0.00027,18.42153]
[1777589891856,31.33,76227.75,84.0,-0.43442,0.00027,18.42153]
[1777589892222,31.33,76227.75,84.0,-0.43442,0.00027,18.42153]
[1777589892238,31.33,76223.1,84.0,-0.43567,0.00027,18.42997]
[1777589892874,31.33,76218.8,84.0,-0.43682,0.00027,18.43761]
[1777589894078,31.33,76218.8,84.0,-0.43682,0.00027,18.43761]
[1777589895161,31.33,76217.45,84.0,-0.43719,0.00027,18.43998]
[1777589895279,31.33,76217.45,84.0,-0.43719,0.00027,18.43998]
[1777589895309,31.33,76217.45,84.0,-0.43719,0.00027,18.43998]
[1777589895526,31.33,76217.61,84.0,-0.43714,0.00027,18.4397]
[1777589895896,31.33,76210.98,84.0,-0.43893,0.00027,18.45111]
[1777589896532,31.33,76210.98,84.0,-0.43893,0.00027,18.45111]
[1777589896807,31.33,76210.98,84.0,-0.43893,0.00027,18.45111]
[1777589897671,31.33,76210.3,84.0,-0.43911,0.00027,18.45226]
[1777589898946,31.34,76210.46,84.0,-0.43907,0.00027,18.45199]
[1777589899703,31.34,76210.38,84.0,-0.43909,0.00027,18.45213]
[1777589904958,31.34,76209.15,84.0,-0.43942,0.00027,18.45422]
[1777589907416,31.34,76209.16,84.0,-0.43942,0.00027,18.45421]
[1777589914445,31.34,76208.96,84.0,-0.43946,0.00027,18.44982]
[1777589914469,31.34,76208.71,84.0,-0.43953,0.00027,18.45024]
[1777589914482,31.34,76208.71,84.0,-0.43953,0.00027,18.45024]
[1777589914506,31.34,76208.71,84.0,-0.43953,0.00027,18.45024]
[1777589914952,31.34,76208.71,84.0,-0.43953,0.00027,18.45024]
[1777589915029,31.34,76204.45,84.0,-0.44068,0.00027,18.45729]
[1777589918024,31.34,76202.79,84.0,-0.44113,0.00027,18.46001]
[1777589918574,31.34,76202.53,84.0,-0.4412,0.00027,18.46044]
[1777589918582,31.34,76202.53,84.0,-0.4412,0.00027,18.46044]
[1777589918672,31.34,76202.53,84.0,-0.4412,0.00027,18.46044]
[1777589919179,31.34,76202.53,84.0,-0.4412,0.00027,18.46044]
[1777589919200,31.34,76202.53,84.0,-0.4412,0.00027,18.46044]
[1777589919258,31.34,76202.53,84.0,-0.4412,0.00027,18.46044]
[1777589919288,31.34,76202.53,84.0,-0.4412,0.00027,18.46044]
[1777589919308,31.34,76202.53,84.0,-0.4412,0.00027,18.46044]
[1777589919397,31.34,76195.08,84.0,-0.44321,0.00027,18.47229]
[1777589919715,31.34,76195.08,84.0,-0.44321,0.00027,18.47229]
[1777589920417,31.34,76181.46,84.0,-0.44688,0.00027,18.49272]
[1777589921029,31.34,76181.46,84.0,-0.44688,0.00027,18.49272]
[1777589922352,31.35,76181.21,84.0,-0.44695,0.00027,18.49309]
[1777589923905,31.35,76180.88,84.0,-0.44704,0.00027,18.49358]
[1777589925749,31.35,76181.0,84.0,-0.44701,0.00027,18.49341]
[1777589925778,31.35,76181.0,84.0,-0.44701,0.00027,18.49341]
[1777589926108,31.35,76175.46,84.0,-0.4485,0.00027,18.50125]
[1777589927855,31.35,76173.24,84.0,-0.4491,0.00027,18.50432]
[1777589927863,31.35,76173.24,84.0,-0.4491,0.00027,18.50432]
[1777589927895,31.35,76173.24,84.0,-0.4491,0.00027,18.50432]
[1777589928336,31.35,76178.19,84.0,-0.44777,0.00027,18.49743]
[1777589928928,31.35,76178.19,84.0,-0.44777,0.00027,18.49743]
[1777589929130,31.35,76177.75,84.0,-0.44789,0.00027,18.49807]
[1777589934590,31.35,76177.76,84.0,-0.44789,0.00027,18.49807]
[1777589940207,31.36,76179.28,84.0,-0.44748,0.00027,18.49595]
[1777589941992,31.36,76179.0,84.0,-0.44756,0.00027,18.49635]
[1777589942022,31.36,76179.0,84.0,-0.44756,0.00027,18.49635]
[1777589942055,31.36,76179.0,84.0,-0.44756,0.00027,18.49635]
[1777589942223,31.36,76179.0,84.0,-0.44756,0.00027,18.49635]
[1777589942324,31.36,76181.79,84.0,-0.44681,0.00027,18.49236]
[1777589944235,31.36,76187.09,84.0,-0.44538,0.00027,18.48461]
[1777589949270,31.36,76187.94,84.0,-0.44516,0.00027,18.48339]
[1777589950235,31.36,76187.94,84.0,-0.44516,0.00027,18.48339]
[1777589951157,31.36,76188.3,84.0,-0.44506,0.00027,18.48286]
[1777589951284,31.37,76188.54,84.0,-0.445,0.00027,18.4825]
[1777589956319,31.36,76189.67,84.0,-0.4447,0.00027,18.4808]
[1777589958328,31.36,76189.11,84.0,-0.44485,0.00027,18.48164]
[1777589958332,31.36,76189.88,84.0,-0.44464,0.00027,18.48048]
[1777589958588,31.36,76189.88,84.0,-0.44464,0.00027,18.48048]
[1777589958819,31.36,76189.88,84.0,-0.44464,0.00027,18.48048]
[1777589959340,31.37,76194.75,84.0,-0.44333,0.00027,18.47303]
[1777589964375,31.37,76196.62,84.0,-0.44283,0.00027,18.47016]
[1777589969519,31.37,76197.92,84.0,-0.44249,0.00027,18.46817]
[1777589972553,31.38,76198.52,84.0,-0.44232,0.00027,18.4625]
[1777589972659,31.38,76198.52,84.0,-0.44232,0.00027,18.4625]
[1777589974589,31.38,76204.72,84.0,-0.44066,0.00027,18.45254]
[1777589974683,31.38,76204.72,84.0,-0.44066,0.00027,18.45254]
[1777589977574,31.38,76204.08,84.0,-0.44083,0.00027,18.4536]
[1777589984515,31.38,76206.54,84.0,-0.44018,0.00027,18.44962]
[1777589987925,31.39,76206.73,84.0,-0.44013,0.00027,18.44932]
[1777589987990,31.39,76206.73,84.0,-0.44013,0.00027,18.44932]
[1777589993578,31.39,76208.16,84.0,-0.43975,0.00027,18.447]
[1777589998689,31.39,76208.24,84.0,-0.43973,0.00027,18.44689]
[1777589998959,31.39,76208.24,84.0,-0.43973,0.00027,18.44689]
[1777590000717,31.39,76208.19,84.0,-0.43975,0.00027,18.44699]
[1777590001023,31.39,76208.19,84.0,-0.43975,0.00027,18.44699]
[1777590001151,31.39,76208.19,84.0,-0.43975,0.00027,18.44699]
[1777590002547,31.39,76208.98,84.0,-0.43954,0.00027,18.44569]
[1777590001634,31.39,76224.22,84.0,-0.43545,0.00027,18.41928]
[1777590002932,31.39,76224.22,84.0,-0.43545,0.00027,18.41928]
[1777590003244,31.4,76228.14,84.0,-0.4344,0.00027,18.41219]
[1777590003731,31.4,76228.14,84.0,-0.4344,0.00027,18.41219]
[1777590003955,31.4,76228.14,84.0,-0.4344,0.00027,18.41219]
[1777590003981,31.4,76228.14,84.0,-0.4344,0.00027,18.41219]
[1777590004058,31.4,76228.14,84.0,-0.4344,0.00027,18.41219]
[1777590004226,31.4,76228.14,84.0,-0.4344,0.00027,18.41219]
[1777590005147,31.4,76227.93,84.0,-0.43446,0.00027,18.41258]
[1777590005267,31.4,76227.93,84.0,-0.43446,0.00027,18.41258]
[1777590005269,31.4,76217.89,84.0,-0.43715,0.00027,18.43051]
[1777590005635,31.4,76217.89,84.0,-0.43715,0.00027,18.43051]
[1777590006083,31.4,76217.89,84.0,-0.43715,0.00027,18.43051]
[1777590006385,31.4,76205.48,84.0,-0.44048,0.00027,18.45151]
[1777590007676,31.4,76200.0,84.0,-0.44196,0.00027,18.46037]
[1777590012710,31.4,76199.57,84.0,-0.44208,0.00027,18.46111]
[1777590017746,31.41,76199.64,84.0,-0.44207,0.00027,18.46106]
[1777590022781,31.41,76199.69,84.0,-0.44206,0.00027,18.46103]
[1777590024156,31.41,76199.69,84.0,-0.44206,0.00027,18.46103]
[1777590024198,31.41,76199.69,84.0,-0.44206,0.00027,18.46103]
[1777590024209,31.41,76199.69,84.0,-0.44206,0.00027,18.46103]
[1777590024227,31.41,76199.69,84.0,-0.44206,0.00027,18.46103]
[1777590024239,31.41,76199.69,84.0,-0.44206,0.00027,18.46103]
[1777590024532,31.41,76199.69,84.0,-0.44206,0.00027,18.46103]
[1777590024700,31.42,76198.78,84.0,-0.44231,0.00027,18.4625]
[1777590024805,31.42,76198.78,84.0,-0.44231,0.00027,18.4625]
[1777590024859,31.42,76215.0,84.0,-0.43796,0.00027,18.43575]
[1777590025698,31.42,76215.0,84.0,-0.43796,0.00027,18.43575]
[1777590025745,31.42,76215.0,84.0,-0.43796,0.00027,18.43575]
[1777590025957,31.42,76215.0,84.0,-0.43796,0.00027,18.43575]
[1777590026265,31.42,76215.0,84.0,-0.43796,0.00027,18.43575]
[1777590026548,31.42,76215.0,84.0,-0.43796,0.00027,18.43575]
[1777590026340,31.42,76221.03,84.0,-0.43634,0.00027,18.42525]
[1777590029360,31.42,76218.21,84.0,-0.4371,0.00027,18.43021]
[1777590030762,31.42,76216.54,84.0,-0.43755,0.00027,18.43312]
[1777590035872,31.42,76217.18,84.0,-0.43736,0.00027,18.42727]
[1777590040908,31.42,76218.76,84.0,-0.43694,0.00027,18.42454]
[1777590043903,31.42,76218.7,84.0,-0.43696,0.00027,18.42465]
[1777590048966,31.42,76220.24,84.0,-0.43655,0.00027,18.42199]
[1777590054001,31.43,76221.8,84.0,-0.43614,0.00027,18.41926]
[1777590058044,31.43,76222.5,84.0,-0.43595,0.00027,18.41804]
[1777590058171,31.43,76222.5,84.0,-0.43595,0.00027,18.41804]
[1777590058177,31.43,76222.5,84.0,-0.43595,0.00027,18.41804]
[1777590058396,31.43,76222.5,84.0,-0.43595,0.00027,18.41804]
[1777590060047,31.43,76227.06,84.0,-0.43474,0.00027,18.40987]
[1777590060620,31.43,76227.06,84.0,-0.43474,0.00027,18.40987]
[1777590060770,31.43,76227.06,84.0,-0.43474,0.00027,18.40987]
[1777590065558,31.43,76234.57,84.0,-0.43273,0.00027,18.39606]
[1777590065809,31.43,76234.43,84.0,-0.43277,0.00027,18.39634]
[1777590065840,31.43,76234.43,84.0,-0.43277,0.00027,18.39634]
[1777590066286,31.44,76236.99,84.0,-0.43209,0.00027,18.39152]
[1777590067197,31.44,76236.99,84.0,-0.43209,0.00027,18.39152]
[1777590067299,31.44,76241.59,84.0,-0.43086,0.00027,18.38271]
[1777590073138,31.44,76244.39,84.0,-0.43012,0.00027,18.37733]
[1777590075151,31.44,76239.63,84.0,-0.4314,0.00027,18.38658]
[1777590077166,31.44,76233.25,84.0,-0.43311,0.00027,18.39868]
[1777590082164,31.44,76231.38,84.0,-0.43361,0.00027,18.40216]
[1777590087238,31.44,76234.35,84.0,-0.43281,0.00027,18.39664]
[1777590092275,31.45,76234.83,84.0,-0.43267,0.00027,18.39098]
[1777590097311,31.45,76234.29,84.0,-0.43282,0.00027,18.392]
[1777590102346,31.45,76233.57,84.0,-0.43301,0.00027,18.39336]
[1777590102757,31.45,76233.57,84.0,-0.43301,0.00027,18.39336]
[1777590103185,31.45,76233.57,84.0,-0.43301,0.00027,18.39336]
[1777590103192,31.45,76233.57,84.0,-0.43301,0.00027,18.39336]
[1777590103353,31.45,76229.62,84.0,-0.43407,0.00027,18.40067]
[1777590104360,31.45,76223.13,84.0,-0.43581,0.00027,18.41242]
[1777590106842,31.45,76222.41,84.0,-0.436,0.00027,18.41371]
[1777590107381,31.45,76226.04,84.0,-0.43503,0.00027,18.4072]
[1777590112415,31.45,76227.44,84.0,-0.43465,0.00027,18.40464]
[1777590117451,31.44,76227.42,84.0,-0.43465,0.00027,18.40464]
[1777590122485,31.44,76227.47,84.0,-0.43463,0.00027,18.40453]
[1777590127521,31.44,76226.06,84.0,-0.43501,0.00027,18.40705]
[1777590132556,31.44,76225.67,84.0,-0.43511,0.00027,18.40772]
[1777590137591,31.43,76229.5,84.0,-0.43408,0.00027,18.40072]
[1777590142626,31.43,76231.66,84.0,-0.4335,0.00027,18.39672]
[1777590147662,31.43,76231.02,84.0,-0.43367,0.00027,18.39788]
[1777590152697,31.43,76229.36,84.0,-0.43409,0.00027,18.39616]
[1777590157732,31.43,76229.82,84.0,-0.43397,0.00027,18.39529]
[1777590161635,31.43,76229.82,84.0,-0.43397,0.00027,18.39529]
[1777590161658,31.43,76229.82,84.0,-0.43397,0.00027,18.39529]
[1777590166795,31.43,76230.3,84.0,-0.43383,0.00027,18.39437]
[1777590171830,31.43,76229.88,84.0,-0.43394,0.00027,18.39512]
[1777590176865,31.42,76229.92,84.0,-0.43393,0.00027,18.39503]
[1777590182908,31.42,76229.95,84.0,-0.43392,0.00027,18.39496]
[1777590187941,31.42,76227.4,84.0,-0.4346,0.00027,18.39961]
[1777590192977,31.42,76224.62,84.0,-0.43534,0.00027,18.40461]
[1777590197846,31.42,76224.97,84.0,-0.43525,0.00027,18.40396]
[1777590204053,31.41,76226.1,84.0,-0.43494,0.00027,18.40187]
[1777590210096,31.41,76225.08,84.0,-0.43521,0.00027,18.40369]
[1777590214124,31.41,76229.66,84.0,-0.43396,0.00027,18.39057]
[1777590219159,31.41,76229.43,84.0,-0.43403,0.00027,18.39099]
[1777590221078,31.41,76229.44,84.0,-0.43402,0.00027,18.39097]
[1777590221158,31.41,76229.44,84.0,-0.43402,0.00027,18.39097]
[1777590227216,31.41,76229.47,84.0,-0.43401,0.00027,18.3909]
[1777590229287,31.41,76229.21,84.0,-0.43408,0.00027,18.39138]
[1777590233689,31.41,76225.23,84.0,-0.43515,0.00027,18.39861]
[1777590233710,31.41,76225.23,84.0,-0.43515,0.00027,18.39861]
[1777590233733,31.41,76225.23,84.0,-0.43515,0.00027,18.39861]
[1777590233841,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590233877,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590233975,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590233982,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590234255,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590234322,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590234353,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590234442,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590234632,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590234734,31.41,76224.83,84.0,-0.43525,0.00027,18.39933]
[1777590234767,31.41,76206.62,84.0,-0.44014,0.00027,18.43076]
[1777590234884,31.41,76206.62,84.0,-0.44014,0.00027,18.43076]
[1777590235230,31.41,76206.62,84.0,-0.44014,0.00027,18.43076]
[1777590235599,31.41,76206.62,84.0,-0.44014,0.00027,18.43076]
[1777590235744,31.41,76206.62,84.0,-0.44014,0.00027,18.43076]
[1777590235722,31.41,76199.28,84.0,-0.44212,0.00027,18.44265]
[1777590235863,31.41,76199.28,84.0,-0.44212,0.00027,18.44265]
[1777590236462,31.41,76199.28,84.0,-0.44212,0.00027,18.44265]
[1777590238029,31.41,76199.74,84.0,-0.442,0.00027,18.44194]
[1777590238074,31.41,76199.74,84.0,-0.442,0.00027,18.44194]
[1777590239166,31.41,76199.57,84.0,-0.44204,0.00027,18.44222]
[1777590239284,31.41,76199.57,84.0,-0.44204,0.00027,18.44222]
[1777590239844,31.41,76199.43,84.0,-0.44208,0.00027,18.44245]
[1777590239859,31.41,76199.43,84.0,-0.44208,0.00027,18.44245]
[1777590239868,31.41,76199.43,84.0,-0.44208,0.00027,18.44245]
[1777590240407,31.41,76199.43,84.0,-0.44208,0.00027,18.44245]
[1777590240531,31.41,76199.43,84.0,-0.44208,0.00027,18.44245]
[1777590241408,31.41,76197.07,84.0,-0.44272,0.00027,18.44619]
[1777590241573,31.41,76197.07,84.0,-0.44272,0.00027,18.44619]
[1777590242204,31.42,76194.67,84.0,-0.44337,0.00027,18.44994]
[1777590242257,31.42,76194.67,84.0,-0.44337,0.00027,18.44994]
[1777590247356,31.42,76197.03,84.0,-0.44274,0.00027,18.44634]
[1777590249537,31.42,76196.67,84.0,-0.44284,0.00027,18.44691]
[1777590251995,31.43,76196.5,84.0,-0.44289,0.00027,18.44721]
[1777590257426,31.43,76199.58,84.0,-0.44208,0.00027,18.44243]
[1777590262461,31.44,76199.18,84.0,-0.44219,0.00027,18.44312]
[1777590266065,31.44,76199.11,84.0,-0.44221,0.00027,18.44326]
[1777590266068,31.44,76199.11,84.0,-0.44221,0.00027,18.44326]
[1777590266289,31.44,76199.11,84.0,-0.44221,0.00027,18.44326]
[1777590266489,31.44,76204.62,84.0,-0.44074,0.00027,18.43442]
[1777590267470,31.44,76204.62,84.0,-0.44074,0.00027,18.43442]
[1777590267711,31.44,76209.1,84.0,-0.43953,0.00027,18.42705]
[1777590271680,31.44,76213.03,84.0,-0.43848,0.00027,18.42044]
[1777590271695,31.44,76213.03,84.0,-0.43848,0.00027,18.42044]
[1777590271709,31.44,76213.03,84.0,-0.43848,0.00027,18.42044]
[1777590271958,31.44,76213.73,84.0,-0.43828,0.00027,18.41449]
[1777590272846,31.44,76213.73,84.0,-0.43828,0.00027,18.41449]
[1777590273066,31.44,76215.57,84.0,-0.43779,0.00027,18.41134]
[1777590278497,31.44,76218.74,84.0,-0.43694,0.00027,18.40585]
[1777590279203,31.45,76219.64,84.0,-0.4367,0.00027,18.40428]
[1777590279284,31.45,76219.64,84.0,-0.4367,0.00027,18.40428]
[1777590279534,31.45,76219.64,84.0,-0.4367,0.00027,18.40428]
[1777590280396,31.45,76223.46,84.0,-0.43567,0.00027,18.39752]
[1777590284137,31.45,76230.1,84.0,-0.4339,0.00027,18.38551]
[1777590284146,31.45,76230.1,84.0,-0.4339,0.00027,18.38551]
[1777590289329,31.45,76235.14,84.0,-0.43256,0.00027,18.3762]
[1777590293629,31.46,76233.53,84.0,-0.433,0.00027,18.37927]
[1777590295575,31.46,76234.01,84.0,-0.43287,0.00027,18.3784]
[1777590298454,31.46,76234.37,84.0,-0.43278,0.00027,18.37777]
[1777590301217,31.46,76234.74,84.0,-0.43269,0.00027,18.37711]
[1777590301227,31.46,76234.74,84.0,-0.43269,0.00027,18.37711]
[1777590301754,31.46,76236.08,84.0,-0.43233,0.00027,18.3746]
[1777590306789,31.47,76237.61,84.0,-0.43192,0.00027,18.37171]
[1777590309911,31.47,76235.19,84.0,-0.43257,0.00027,18.3763]
[1777590309939,31.47,76235.19,84.0,-0.43257,0.00027,18.3763]
[1777590310817,31.47,76241.73,84.0,-0.43082,0.00027,18.36382]
[1777590315852,31.47,76246.31,84.0,-0.4296,0.00027,18.35492]
[1777590316859,31.47,76250.73,84.0,-0.42843,0.00027,18.34613]
[1777590321894,31.47,76250.28,84.0,-0.42856,0.00027,18.34712]
[1777590325065,31.48,76250.61,84.0,-0.42847,0.00027,18.34649]
[1777590325073,31.48,76250.61,84.0,-0.42847,0.00027,18.34649]
[1777590325099,31.48,76250.61,84.0,-0.42847,0.00027,18.34649]
[1777590325116,31.48,76250.61,84.0,-0.42847,0.00027,18.34649]
[1777590325154,31.48,76250.61,84.0,-0.42847,0.00027,18.34649]
[1777590325265,31.48,76250.61,84.0,-0.42847,0.00027,18.34649]
[1777590325303,31.48,76250.61,84.0,-0.42847,0.00027,18.34649]
[1777590326843,31.48,76250.38,84.0,-0.42854,0.00027,18.34698]
[1777590325922,31.48,76256.08,84.0,-0.42702,0.00027,18.33542]
[1777590326909,31.48,76256.08,84.0,-0.42702,0.00027,18.33542]
[1777590327226,31.48,76256.08,84.0,-0.42702,0.00027,18.33542]
[1777590327262,31.48,76256.08,84.0,-0.42702,0.00027,18.33542]
[1777590327635,31.48,76256.08,84.0,-0.42702,0.00027,18.33542]
[1777590327817,31.48,76256.08,84.0,-0.42702,0.00027,18.33542]
[1777590327882,31.48,76260.22,84.0,-0.42592,0.00027,18.32688]
[1777590327940,31.48,76271.59,84.0,-0.42289,0.00027,18.30263]
[1777590329375,31.48,76271.59,84.0,-0.42289,0.00027,18.30263]
[1777590330059,31.48,76274.41,84.0,-0.42214,0.00027,18.29647]
[1777590330734,31.48,76274.41,84.0,-0.42214,0.00027,18.29647]
[1777590332591,31.48,76275.52,84.0,-0.42185,0.00027,18.29403]
[1777590334829,31.48,76275.94,84.0,-0.42172,0.00027,18.28832]
[1777590340024,31.48,76279.23,84.0,-0.42085,0.00027,18.28103]
[1777590343904,31.48,76279.32,84.0,-0.42083,0.00027,18.28083]
[1777590343922,31.48,76279.14,84.0,-0.42087,0.00027,18.28124]
[1777590344052,31.48,76273.46,84.0,-0.42238,0.00027,18.29384]
[1777590345059,31.48,76268.64,84.0,-0.42367,0.00027,18.30433]
[1777590346427,31.48,76268.64,84.0,-0.42367,0.00027,18.30433]
[1777590351225,31.49,76270.37,84.0,-0.42322,0.00027,18.30066]
[1777590352549,31.49,76273.49,84.0,-0.42239,0.00027,18.29388]
[1777590352857,31.49,76273.49,84.0,-0.42239,0.00027,18.29388]
[1777590352878,31.49,76276.73,84.0,-0.42153,0.00027,18.28673]
[1777590353796,31.49,76276.73,84.0,-0.42153,0.00027,18.28673]
[1777590353897,31.49,76275.96,84.0,-0.42173,0.00027,18.28842]
[1777590353926,31.49,76275.96,84.0,-0.42173,0.00027,18.28842]
[1777590358490,31.49,76279.95,84.0,-0.42067,0.00027,18.27954]
[1777590364346,31.49,76281.62,84.0,-0.42023,0.00027,18.27578]
[1777590364384,31.49,76281.62,84.0,-0.42023,0.00027,18.27578]
[1777590364447,31.49,76281.62,84.0,-0.42023,0.00027,18.27578]
[1777590364458,31.49,76281.62,84.0,-0.42023,0.00027,18.27578]
[1777590364655,31.49,76281.62,84.0,-0.42023,0.00027,18.27578]
[1777590364717,31.49,76281.97,84.0,-0.42014,0.00027,18.27499]
[1777590365199,31.49,76276.58,84.0,-0.42157,0.00027,18.28706]
[1777590370234,31.49,76275.91,84.0,-0.42174,0.00027,18.28846]
[1777590375269,31.48,76275.92,84.0,-0.42172,0.00027,18.28834]
[1777590380304,31.48,76276.81,84.0,-0.42148,0.00027,18.28628]
[1777590386346,31.47,76276.73,84.0,-0.42148,0.00027,18.28633]
[1777590388821,31.47,76277.23,84.0,-0.42135,0.00027,18.2852]
[1777590388830,31.47,76277.23,84.0,-0.42135,0.00027,18.2852]
[1777590394402,31.46,76281.88,84.0,-0.42008,0.00027,18.26984]
[1777590399704,31.46,76285.49,84.0,-0.41912,0.00027,18.26155]
[1777590400129,31.46,76288.23,84.0,-0.41839,0.00027,18.25522]
[1777590400289,31.46,76288.23,84.0,-0.41839,0.00027,18.25522]
[1777590402104,31.46,76290.57,84.0,-0.41777,0.00027,18.24976]
[1777590402906,31.46,76290.57,84.0,-0.41777,0.00027,18.24976]
[1777590403465,31.46,76294.33,84.0,-0.41677,0.00027,18.2409]
[1777590408575,31.46,76297.36,84.0,-0.41596,0.00027,18.23368]
[1777590412258,31.46,76295.97,84.0,-0.41633,0.00027,18.23697]
[1777590412528,31.46,76289.21,84.0,-0.41812,0.00027,18.25288]
[1777590414837,31.46,76287.23,84.0,-0.41865,0.00027,18.25746]
[1777590420584,31.46,76287.44,84.0,-0.41859,0.00027,18.25698]
[1777590422310,31.46,76288.62,84.0,-0.41828,0.00027,18.25424]
[1777590427633,31.46,76288.15,84.0,-0.4184,0.00027,18.25532]
[1777590434683,31.46,76287.42,84.0,-0.41859,0.00027,18.25701]
[1777590439721,31.46,76287.72,84.0,-0.41852,0.00027,18.25632]
[1777590440953,31.46,76287.72,84.0,-0.41852,0.00027,18.25632]
[1777590442038,31.46,76284.06,84.0,-0.41949,0.00027,18.26474]
[1777590443579,31.46,76283.46,84.0,-0.41965,0.00027,18.26611]
[1777590447818,31.46,76283.65,84.0,-0.4196,0.00027,18.2657]
[1777590456841,31.46,76282.16,84.0,-0.41999,0.00027,18.26436]
[1777590457328,31.46,76282.16,84.0,-0.41999,0.00027,18.26436]
[1777590463890,31.46,76283.09,84.0,-0.41974,0.00027,18.2623]
[1777590468925,31.47,76287.4,84.0,-0.4186,0.00027,18.25244]
[1777590470674,31.47,76287.47,84.0,-0.41858,0.00027,18.25228]
[1777590476981,31.47,76288.26,84.0,-0.41837,0.00027,18.25047]
[1777590482018,31.47,76285.91,84.0,-0.419,0.00027,18.25591]
[1777590488060,31.47,76285.47,84.0,-0.41912,0.00027,18.25696]
[1777590492200,31.47,76285.46,84.0,-0.41913,0.00027,18.25701]
[1777590498130,31.47,76285.59,84.0,-0.4191,0.00027,18.25676]
[1777590503165,31.47,76285.81,84.0,-0.41904,0.00027,18.2563]
[1777590506989,31.47,76286.8,84.0,-0.41878,0.00027,18.25403]
[1777590508577,31.48,76285.77,84.0,-0.41906,0.00027,18.25642]
[1777590511083,31.48,76286.78,84.0,-0.41879,0.00027,18.25411]
[1777590517724,31.48,76286.75,84.0,-0.41879,0.00027,18.24942]
[1777590523306,31.48,76286.95,84.0,-0.41874,0.00027,18.249]
[1777590528341,31.48,76286.82,84.0,-0.41877,0.00027,18.24933]
[1777590531590,31.48,76286.38,84.0,-0.41889,0.00027,18.25036]
[1777590534066,31.48,76285.99,84.0,-0.419,0.00027,18.25127]
[1777590541983,31.49,76285.16,84.0,-0.41923,0.00027,18.25324]
[1777590542750,31.49,76285.16,84.0,-0.41923,0.00027,18.25326]
[1777590542823,31.49,76285.16,84.0,-0.41923,0.00027,18.25326]
[1777590543000,31.49,76285.16,84.0,-0.41923,0.00027,18.25326]
[1777590545480,31.49,76285.19,84.0,-0.41922,0.00027,18.2532]
[1777590546982,31.49,76285.83,84.0,-0.41905,0.00027,18.25175]
[1777590548129,31.49,76285.7,84.0,-0.41909,0.00027,18.25206]
[1777590553195,31.49,76285.15,84.0,-0.41924,0.00027,18.25335]
[1777590553219,31.49,76285.15,84.0,-0.41924,0.00027,18.25335]
[1777590553362,31.49,76285.15,84.0,-0.41924,0.00027,18.25335]
[1777590553444,31.49,76285.15,84.0,-0.41924,0.00027,18.25335]
[1777590553474,31.49,76285.15,84.0,-0.41924,0.00027,18.25335]
[1777590553566,31.49,76285.15,84.0,-0.41924,0.00027,18.25335]
[1777590553644,31.49,76280.89,84.0,-0.42037,0.00027,18.26306]
[1777590554256,31.49,76280.89,84.0,-0.42037,0.00027,18.26306]
[1777590554277,31.49,76280.89,84.0,-0.42037,0.00027,18.26306]
[1777590554288,31.49,76280.89,84.0,-0.42037,0.00027,18.26306]
[1777590554523,31.49,76275.15,84.0,-0.4219,0.00027,18.27588]
[1777590556856,31.49,76272.71,84.0,-0.42255,0.00027,18.28126]
[1777590556863,31.49,76272.71,84.0,-0.42255,0.00027,18.28126]
[1777590558928,31.49,76271.64,84.0,-0.42284,0.00027,18.28364]
[1777590564054,31.5,76271.85,84.0,-0.42279,0.00027,18.28324]
[1777590566994,31.5,76271.9,84.0,-0.42279,0.00027,18.28323]
[1777590568026,31.5,76271.9,84.0,-0.42279,0.00027,18.28325]
[1777590570812,31.51,76269.22,84.0,-0.42351,0.00027,18.28912]
[1777590573517,31.51,76270.49,84.0,-0.42316,0.00027,18.28165]
[1777590578723,31.52,76269.75,84.0,-0.42337,0.00027,18.28336]
[1777590582013,31.52,76268.88,84.0,-0.42361,0.00027,18.28531]
[1777590585219,31.52,76266.55,84.0,-0.42424,0.00027,18.2904]
[1777590585740,31.52,76260.48,84.0,-0.42586,0.00027,18.3032]
[1777590590775,31.52,76259.5,84.0,-0.42611,0.00027,18.30521]
[1777590592737,31.52,76259.19,84.0,-0.4262,0.00027,18.30585]
[1777590592770,31.52,76259.19,84.0,-0.4262,0.00027,18.30585]
[1777590592773,31.52,76259.19,84.0,-0.4262,0.00027,18.30585]
[1777590592827,31.52,76259.19,84.0,-0.4262,0.00027,18.30585]
[1777590592872,31.52,76259.19,84.0,-0.4262,0.00027,18.30585]
[1777590593008,31.52,76259.19,84.0,-0.4262,0.00027,18.30585]
[1777590593022,31.52,76259.19,84.0,-0.4262,0.00027,18.30585]
[1777590593195,31.52,76259.65,84.0,-0.42607,0.00027,18.30489]
[1777590593268,31.52,76259.65,84.0,-0.42607,0.00027,18.30489]
[1777590593281,31.52,76259.65,84.0,-0.42607,0.00027,18.30489]
[1777590593312,31.52,76259.65,84.0,-0.42607,0.00027,18.30489]
[1777590593616,31.52,76259.65,84.0,-0.42607,0.00027,18.30489]
[1777590593629,31.52,76259.65,84.0,-0.42607,0.00027,18.30489]
[1777590593673,31.52,76259.65,84.0,-0.42607,0.00027,18.30489]
[1777590593856,31.52,76259.65,84.0,-0.42607,0.00027,18.30489]
[1777590594004,31.52,76212.68,84.0,-0.43862,0.00027,18.39341]
[1777590594252,31.52,76212.68,84.0,-0.43862,0.00027,18.39341]
[1777590594427,31.52,76212.68,84.0,-0.43862,0.00027,18.39341]
[1777590594661,31.52,76212.68,84.0,-0.43862,0.00027,18.39341]
[1777590595011,31.52,76212.68,84.0,-0.43862,0.00027,18.39341]
[1777590595063,31.52,76209.48,84.0,-0.43948,0.00027,18.39877]
[1777590595808,31.52,76209.48,84.0,-0.43948,0.00027,18.39877]
[1777590597041,31.52,76209.68,84.0,-0.43943,0.00027,18.39843]
[1777590598012,31.52,76210.12,84.0,-0.43931,0.00027,18.39769]
[1777590598685,31.52,76210.13,84.0,-0.4393,0.00027,18.39766]
[1777590598717,31.52,76210.13,84.0,-0.4393,0.00027,18.39766]
[1777590598865,31.52,76210.13,84.0,-0.4393,0.00027,18.39766]
[1777590600835,31.52,76210.12,84.0,-0.4393,0.00027,18.39766]
[1777590600928,31.52,76210.12,84.0,-0.4393,0.00027,18.39766]
[1777590601702,31.52,76211.74,84.0,-0.43887,0.00027,18.39494]
[1777590602183,31.52,76216.43,84.0,-0.43761,0.00027,18.38696]
[1777590603503,31.52,76215.43,84.0,-0.43788,0.00027,18.38868]
[1777590604763,31.52,76216.32,84.0,-0.43764,0.00027,18.38716]
[1777590604969,31.52,76216.32,84.0,-0.43764,0.00027,18.38716]
[1777590605010,31.52,76210.26,84.0,-0.43927,0.00027,18.39744]
[1777590605748,31.52,76210.26,84.0,-0.43927,0.00027,18.39744]
[1777590606882,31.52,76211.4,84.0,-0.43896,0.00027,18.39554]
[1777590606924,31.52,76211.4,84.0,-0.43896,0.00027,18.39554]
[1777590608407,31.52,76211.73,84.0,-0.43888,0.00027,18.395]
[1777590613865,31.52,76213.45,84.0,-0.43842,0.00027,18.39212]
[1777590613889,31.52,76213.45,84.0,-0.43842,0.00027,18.39212]
[1777590613903,31.52,76213.45,84.0,-0.43842,0.00027,18.39212]
[1777590613954,31.52,76208.38,84.0,-0.43978,0.00027,18.40062]
[1777590616975,31.52,76203.63,84.0,-0.44104,0.00027,18.4083]
[1777590620483,31.48,76201.98,84.0,-0.44144,0.00027,18.41061]
[1777590622937,31.43,76201.49,84.0,-0.44148,0.00027,18.41083]
[1777590622954,31.43,76201.49,84.0,-0.44148,0.00027,18.41083]
[1777590625031,31.43,76211.69,84.0,-0.43873,0.00027,18.39391]
[1777590628995,31.42,76213.18,84.0,-0.43832,0.00027,18.39131]
[1777590634094,31.41,76212.19,84.0,-0.43855,0.00027,18.38809]
[1777590634719,31.41,76212.19,84.0,-0.43855,0.00027,18.38809]
[1777590640139,31.4,76211.22,84.0,-0.43879,0.00027,18.38961]
[1777590643620,31.39,76210.8,84.0,-0.4389,0.00027,18.39025]
[1777590643912,31.39,76210.8,84.0,-0.4389,0.00027,18.39025]
[1777590645758,31.39,76207.91,84.0,-0.43967,0.00027,18.39506]
[1777590647806,31.39,76208.04,84.0,-0.43963,0.00027,18.3948]
[1777590650913,31.38,76214.11,84.0,-0.43799,0.00027,18.38446]
[1777590653582,31.38,76213.56,84.0,-0.43813,0.00027,18.38534]
[1777590654054,31.38,76213.56,84.0,-0.43813,0.00027,18.38534]
[1777590658222,31.37,76213.54,84.0,-0.43812,0.00027,18.3853]
[1777590663304,31.36,76211.61,84.0,-0.43862,0.00027,18.38848]
[1777590664548,31.36,76211.73,84.0,-0.43859,0.00027,18.38826]
[1777590670353,31.35,76207.19,84.0,-0.4398,0.00027,18.39578]
[1777590675390,31.34,76208.17,84.0,-0.43952,0.00027,18.39404]
[1777590680422,31.33,76208.15,84.0,-0.43951,0.00027,18.39398]
[1777590685458,31.32,76208.15,84.0,-0.4395,0.00027,18.39388]
[1777590691500,31.31,76208.14,84.0,-0.43947,0.00027,18.38901]
[1777590696535,31.31,76208.1,84.0,-0.43947,0.00027,18.38899]
[1777590702331,31.3,76208.3,84.0,-0.4394,0.00027,18.38858]
[1777590705684,31.29,76209.46,84.0,-0.43908,0.00027,18.38655]
[1777590705968,31.29,76209.46,84.0,-0.43908,0.00027,18.38655]
[1777590706817,31.29,76214.47,84.0,-0.43772,0.00027,18.37792]
[1777590712647,31.28,76216.41,84.0,-0.43718,0.00027,18.37446]
[1777590714056,31.28,76216.41,84.0,-0.43718,0.00027,18.37446]
[1777590716675,31.28,76222.18,84.0,-0.43562,0.00027,18.36416]
[1777590721711,31.27,76223.74,84.0,-0.43519,0.00027,18.36127]
[1777590726746,31.27,76223.47,84.0,-0.43525,0.00027,18.3617]
[1777590731781,31.26,76225.22,84.0,-0.43477,0.00027,18.35847]
[1777590736815,31.26,76225.26,84.0,-0.43476,0.00027,18.35834]
[1777590742249,31.26,76225.52,84.0,-0.43468,0.00027,18.35782]
[1777590745707,31.26,76229.52,84.0,-0.43359,0.00027,18.3504]
[1777590745758,31.26,76229.52,84.0,-0.43359,0.00027,18.3504]
[1777590748867,31.25,76229.75,84.0,-0.43353,0.00027,18.34994]
[1777590748869,31.25,76229.75,84.0,-0.43353,0.00027,18.34994]
[1777590753939,31.25,76230.36,84.0,-0.43334,0.00027,18.34398]
[1777590759056,31.25,76230.37,84.0,-0.43334,0.00027,18.34392]
[1777590759165,31.25,76230.37,84.0,-0.43334,0.00027,18.34392]
[1777590759247,31.25,76230.37,84.0,-0.43334,0.00027,18.34392]
[1777590759559,31.25,76230.4,84.0,-0.43333,0.00027,18.34386]
[1777590759824,31.25,76230.4,84.0,-0.43333,0.00027,18.34386]
[1777590760131,31.25,76230.4,84.0,-0.43333,0.00027,18.34386]
[1777590760227,31.24,76238.82,84.0,-0.43105,0.00027,18.32774]
[1777590760740,31.24,76238.82,84.0,-0.43105,0.00027,18.32774]
[1777590761147,31.24,76239.3,84.0,-0.43092,0.00027,18.32677]
[1777590767031,31.24,76236.22,84.0,-0.43174,0.00027,18.33268]
[1777590770866,31.24,76236.96,84.0,-0.43154,0.00027,18.33122]
[1777590770868,31.24,76236.96,84.0,-0.43154,0.00027,18.33122]
[1777590771125,31.24,76236.96,84.0,-0.43154,0.00027,18.33122]
[1777590772278,31.24,76237.19,84.0,-0.43147,0.00027,18.33077]
[1777590778109,31.23,76237.21,84.0,-0.43146,0.00027,18.33065]
[1777590782103,31.23,76237.17,84.0,-0.43147,0.00027,18.3307]
[1777590782141,31.23,76237.17,84.0,-0.43147,0.00027,18.3307]
[1777590782149,31.23,76237.17,84.0,-0.43147,0.00027,18.3307]
[1777590784159,31.23,76232.28,84.0,-0.43278,0.00027,18.34001]
[1777590789195,31.22,76233.08,84.0,-0.43256,0.00027,18.33842]
[1777590793110,31.22,76233.33,84.0,-0.43248,0.00027,18.3379]
[1777590793212,31.22,76233.33,84.0,-0.43248,0.00027,18.3379]
[1777590793288,31.22,76233.33,84.0,-0.43248,0.00027,18.3379]
[1777590793296,31.22,76233.33,84.0,-0.43248,0.00027,18.3379]
[1777590793400,31.22,76233.33,84.0,-0.43248,0.00027,18.3379]
[1777590793397,31.22,76233.91,84.0,-0.43232,0.00027,18.33678]
[1777590794354,31.22,76239.38,84.0,-0.43084,0.00027,18.32619]
[1777590794508,31.22,76239.38,84.0,-0.43084,0.00027,18.32619]
[1777590800272,31.21,76240.93,84.0,-0.43042,0.00027,18.3231]
[1777590802538,31.21,76241.09,84.0,-0.43037,0.00027,18.32277]
[1777590803659,31.21,76241.24,84.0,-0.43033,0.00027,18.32244]
[1777590811349,31.2,76241.09,84.0,-0.43034,0.00027,18.31788]
[1777590812164,31.2,76241.09,84.0,-0.43034,0.00027,18.31788]
[1777590813488,31.2,76239.12,84.0,-0.43088,0.00027,18.32173]
[1777590818124,31.2,76238.39,84.0,-0.43107,0.00027,18.32314]
[1777590818216,31.2,76238.39,84.0,-0.43107,0.00027,18.32314]
[1777590818399,31.2,76243.53,84.0,-0.42968,0.00027,18.31301]
[1777590819316,31.2,76243.53,84.0,-0.42968,0.00027,18.31301]
[1777590819406,31.2,76248.45,84.0,-0.42835,0.00027,18.30308]
[1777590819793,31.2,76248.45,84.0,-0.42835,0.00027,18.30308]
[1777590821979,31.2,76252.93,84.0,-0.42713,0.00027,18.29383]
[1777590823038,31.2,76252.75,84.0,-0.42718,0.00027,18.29418]
[1777590824940,31.19,76253.05,84.0,-0.42709,0.00027,18.2935]
[1777590830483,31.18,76255.96,84.0,-0.42629,0.00027,18.28726]
[1777590831003,31.18,76255.96,84.0,-0.42629,0.00027,18.28726]
[1777590832470,31.18,76255.63,84.0,-0.42637,0.00027,18.28792]
[1777590834280,31.18,76255.57,84.0,-0.42639,0.00027,18.28802]
[1777590834733,31.18,76256.98,84.0,-0.426,0.00027,18.28501]
[1777590837078,31.18,76260.46,84.0,-0.42506,0.00027,18.2776]
[1777590842568,31.19,76259.24,84.0,-0.42541,0.00027,18.2804]
[1777590848508,31.19,76258.25,84.0,-0.42569,0.00027,18.28264]
[1777590849846,31.2,76258.55,84.0,-0.42562,0.00027,18.28208]
[1777590850490,31.2,76258.55,84.0,-0.42562,0.00027,18.28208]
[1777590850594,31.2,76260.0,84.0,-0.42524,0.00027,18.27908]
[1777590850639,31.2,76260.0,84.0,-0.42524,0.00027,18.27908]
[1777590850755,31.2,76260.0,84.0,-0.42524,0.00027,18.27908]
[1777590851223,31.2,76260.0,84.0,-0.42524,0.00027,18.27908]
[1777590851854,31.2,76261.37,84.0,-0.42487,0.00027,18.2762]
[1777590852277,31.2,76261.37,84.0,-0.42487,0.00027,18.2762]
[1777590852642,31.21,76263.57,84.0,-0.42429,0.00027,18.27151]
[1777590858679,31.22,76266.22,84.0,-0.4236,0.00027,18.26597]
[1777590863720,31.22,76266.83,84.0,-0.42345,0.00027,18.26481]
[1777590868755,31.23,76266.48,84.0,-0.42356,0.00027,18.26574]
[1777590874796,31.24,76267.11,84.0,-0.4234,0.00027,18.25976]
[1777590876121,31.24,76267.11,84.0,-0.4234,0.00027,18.25976]
[1777590876220,31.24,76267.11,84.0,-0.4234,0.00027,18.25976]
[1777590877447,31.25,76267.11,84.0,-0.42341,0.00027,18.25983]
[1777590878247,31.25,76269.68,84.0,-0.42272,0.00027,18.25423]
[1777590887888,31.27,76267.4,84.0,-0.42337,0.00027,18.25958]
[1777590893930,31.28,76267.58,84.0,-0.42334,0.00027,18.25938]
[1777590896310,31.28,76267.78,84.0,-0.42329,0.00027,18.25897]
[1777590896858,31.28,76267.4,84.0,-0.4234,0.00027,18.25983]
[1777590898855,31.28,76267.79,84.0,-0.4233,0.00027,18.25901]
[1777590899041,31.28,76267.79,84.0,-0.4233,0.00027,18.25901]
[1777590899076,31.28,76272.1,84.0,-0.42215,0.00027,18.2496]
[1777590900990,31.29,76274.98,84.0,-0.42138,0.00027,18.24321]
[1777590904002,31.29,76267.48,84.0,-0.4234,0.00027,18.25988]
[1777590907872,31.3,76267.19,84.0,-0.42349,0.00027,18.2606]
[1777590909099,31.3,76268.55,84.0,-0.42313,0.00027,18.25767]
[1777590913894,31.3,76269.32,84.0,-0.42294,0.00027,18.25612]
[1777590919107,31.31,76266.6,84.0,-0.42369,0.00027,18.26224]
[1777590919638,31.31,76266.6,84.0,-0.42369,0.00027,18.26224]
[1777590922589,31.32,76266.58,84.0,-0.4237,0.00027,18.26238]
[1777590924647,31.32,76267.13,84.0,-0.42356,0.00027,18.26125]
[1777590926695,31.32,76268.04,84.0,-0.42333,0.00027,18.25934]
[1777590932100,31.33,76268.03,84.0,-0.42333,0.00027,18.25471]
[1777590932832,31.33,76266.85,84.0,-0.42365,0.00027,18.25731]
[1777590934834,31.34,76266.98,84.0,-0.42362,0.00027,18.2571]
[1777590940255,31.35,76269.96,84.0,-0.42285,0.00027,18.2508]
[1777590945305,31.35,76272.15,84.0,-0.42227,0.00027,18.24611]
[1777590947608,31.36,76277.21,84.0,-0.42093,0.00027,18.23489]
[1777590947664,31.36,76277.75,84.0,-0.42078,0.00027,18.23369]
[1777590948442,31.36,76277.75,84.0,-0.42078,0.00027,18.23369]
[1777590950486,31.36,76278.04,84.0,-0.42071,0.00027,18.23308]
[1777590950795,31.36,76277.78,84.0,-0.42078,0.00027,18.23369]
[1777590951079,31.36,76277.78,84.0,-0.42078,0.00027,18.23369]
[1777590951094,31.36,76277.78,84.0,-0.42078,0.00027,18.23369]
[1777590951484,31.36,76277.78,84.0,-0.42078,0.00027,18.23369]
[1777590952127,31.36,76281.18,84.0,-0.41988,0.00027,18.22601]
[1777590952731,31.36,76283.55,84.0,-0.41924,0.00027,18.2206]
[1777590953130,31.36,76283.55,84.0,-0.41924,0.00027,18.2206]
[1777590953785,31.36,76283.52,84.0,-0.41925,0.00027,18.22068]
[1777590955634,31.36,76283.76,84.0,-0.41919,0.00027,18.22014]
[1777590960225,31.37,76284.45,84.0,-0.41902,0.00027,18.21863]
[1777590961160,31.37,76285.55,84.0,-0.41872,0.00027,18.2161]
[1777590962072,31.37,76285.86,84.0,-0.41864,0.00027,18.21539]
[1777590962410,31.37,76285.88,84.0,-0.41864,0.00027,18.21536]
[1777590963164,31.37,76285.88,84.0,-0.41864,0.00027,18.21536]
[1777590966676,31.37,76285.77,84.0,-0.41866,0.00027,18.21551]
[1777590967445,31.36,76291.86,84.0,-0.41703,0.00027,18.20121]
[1777590967634,31.36,76291.86,84.0,-0.41703,0.00027,18.20121]
[1777590967738,31.36,76291.86,84.0,-0.41703,0.00027,18.20121]
[1777590970776,31.36,76294.53,84.0,-0.41631,0.00027,18.1948]
[1777590977516,31.36,76293.59,84.0,-0.41655,0.00027,18.19694]
[1777590982552,31.35,76292.32,84.0,-0.41688,0.00027,18.19989]
[1777590987586,31.35,76293.59,84.0,-0.41653,0.00027,18.1968]
[1777590992622,31.35,76293.66,84.0,-0.41649,0.00027,18.19175]
[1777590993260,31.35,76293.66,84.0,-0.41649,0.00027,18.19175]
[1777590993385,31.35,76293.66,84.0,-0.41649,0.00027,18.19175]
[1777590994522,31.35,76296.41,84.0,-0.41576,0.00027,18.18515]
[1777590995722,31.35,76300.79,84.0,-0.41459,0.00027,18.17451]
[1777591001994,31.35,76303.04,84.0,-0.41398,0.00027,18.16897]
[1777591003028,31.35,76303.22,84.0,-0.41394,0.00027,18.16852]
[1777591010748,31.35,76304.42,84.0,-0.41361,0.00027,18.16554]
[1777591012000,31.35,76304.42,84.0,-0.41361,0.00027,18.16554]
[1777591013863,31.35,76304.09,84.0,-0.4137,0.00027,18.16635]
[1777591019173,31.35,76304.53,84.0,-0.41358,0.00027,18.16526]
[1777591020316,31.35,76304.37,84.0,-0.41363,0.00027,18.16565]
[1777591023598,31.35,76309.91,84.0,-0.41215,0.00027,18.15182]
[1777591025811,31.35,76309.9,84.0,-0.41216,0.00027,18.15186]
[1777591028688,31.35,76310.02,84.0,-0.41212,0.00027,18.15157]
[1777591028796,31.35,76308.8,84.0,-0.41245,0.00027,18.15465]
[1777591029223,31.35,76308.8,84.0,-0.41245,0.00027,18.15465]
[1777591029745,31.35,76305.02,84.0,-0.41346,0.00027,18.16409]
[1777591029890,31.35,76298.94,84.0,-0.41508,0.00027,18.17902]
[1777591032216,31.35,76298.62,84.0,-0.41517,0.00027,18.1798]
[1777591037945,31.35,76298.93,84.0,-0.41508,0.00027,18.17904]
[1777591041973,31.35,76293.59,84.0,-0.41651,0.00027,18.19189]
[1777591045617,31.35,76294.01,84.0,-0.41639,0.00027,18.19088]
[1777591047009,31.35,76298.64,84.0,-0.41516,0.00027,18.17972]
[1777591048988,31.35,76299.29,84.0,-0.41498,0.00027,18.17814]
[1777591055065,31.35,76297.36,84.0,-0.41548,0.00027,18.17799]
[1777591060100,31.35,76298.2,84.0,-0.41526,0.00027,18.17596]
[1777591062001,31.35,76299.52,84.0,-0.4149,0.00027,18.17276]
[1777591064176,31.35,76302.5,84.0,-0.41411,0.00027,18.16547]
[1777591070170,31.35,76305.6,84.0,-0.41329,0.00027,18.15788]
[1777591075205,31.35,76305.33,84.0,-0.41337,0.00027,18.1586]
[1777591078223,31.35,76304.93,84.0,-0.41347,0.00027,18.15961]
[1777591078265,31.35,76304.93,84.0,-0.41347,0.00027,18.15961]
[1777591078271,31.35,76304.93,84.0,-0.41347,0.00027,18.15961]
[1777591079413,31.35,76296.95,84.0,-0.4156,0.00027,18.17914]
[1777591080555,31.35,76296.95,84.0,-0.4156,0.00027,18.17914]
[1777591080589,31.35,76296.95,84.0,-0.4156,0.00027,18.17914]
[1777591080657,31.35,76296.25,84.0,-0.41579,0.00027,18.18083]
[1777591082120,31.35,76293.53,84.0,-0.41652,0.00027,18.18736]
[1777591082273,31.35,76293.53,84.0,-0.41652,0.00027,18.18736]
[1777591083646,31.35,76290.47,84.0,-0.41734,0.00027,18.19463]
[1777591087569,31.35,76285.87,84.0,-0.41857,0.00027,18.2054]
[1777591091915,31.35,76286.61,84.0,-0.41837,0.00027,18.20368]
[1777591097088,31.35,76285.88,84.0,-0.41856,0.00027,18.20539]
[1777591098808,31.35,76286.03,84.0,-0.41853,0.00027,18.20504]
[1777591104408,31.36,76282.6,84.0,-0.41945,0.00027,18.213]
[1777591109443,31.36,76282.81,84.0,-0.41939,0.00027,18.21256]
[1777591114478,31.36,76282.7,84.0,-0.41941,0.00027,18.20805]
[1777591119478,31.36,76282.6,84.0,-0.41944,0.00027,18.20833]
[1777591119485,31.36,76282.6,84.0,-0.41944,0.00027,18.20833]
[1777591119489,31.36,76282.6,84.0,-0.41944,0.00027,18.20833]
[1777591120468,31.36,76283.22,84.0,-0.41928,0.00027,18.20691]
[1777591120489,31.36,76283.22,84.0,-0.41928,0.00027,18.20691]
[1777591120498,31.36,76283.22,84.0,-0.41928,0.00027,18.20691]
[1777591120536,31.36,76283.22,84.0,-0.41928,0.00027,18.20691]
[1777591120581,31.36,76283.22,84.0,-0.41928,0.00027,18.20691]
[1777591120665,31.36,76286.24,84.0,-0.41847,0.00027,18.19994]
[1777591121527,31.36,76290.84,84.0,-0.41724,0.00027,18.18913]
[1777591126562,31.36,76294.08,84.0,-0.41636,0.00027,18.18128]
[1777591131597,31.35,76295.28,84.0,-0.41603,0.00027,18.17828]
[1777591136632,31.35,76294.05,84.0,-0.41634,0.00027,18.1811]
[1777591137954,31.34,76295.7,84.0,-0.4159,0.00027,18.17712]
[1777591143027,31.34,76297.14,84.0,-0.4155,0.00027,18.17354]
[1777591145083,31.34,76297.73,84.0,-0.41534,0.00027,18.17207]
[1777591146987,31.34,76296.76,84.0,-0.4156,0.00027,18.1744]
[1777591147332,31.34,76296.76,84.0,-0.4156,0.00027,18.1744]
[1777591147906,31.34,76295.93,84.0,-0.41582,0.00027,18.17636]
[1777591153751,31.33,76296.71,84.0,-0.41559,0.00027,18.17435]
[1777591158786,31.33,76296.26,84.0,-0.4157,0.00027,18.17534]
[1777591163635,31.32,76295.56,84.0,-0.41588,0.00027,18.17695]
[1777591166351,31.32,76295.7,84.0,-0.41584,0.00027,18.17655]
[1777591166458,31.32,76295.7,84.0,-0.41584,0.00027,18.17655]
[1777591166552,31.32,76290.83,84.0,-0.41714,0.00027,18.18816]
[1777591166842,31.32,76286.21,84.0,-0.41838,0.00027,18.19902]
[1777591171878,31.31,76286.47,84.0,-0.41827,0.00027,18.19345]
[1777591174540,31.31,76286.81,84.0,-0.41818,0.00027,18.19262]
[1777591178652,31.31,76286.66,84.0,-0.41821,0.00027,18.19286]
[1777591181307,31.3,76284.47,84.0,-0.41879,0.00027,18.19788]
[1777591187991,31.29,76284.71,84.0,-0.4187,0.00027,18.19708]
[1777591193114,31.29,76284.84,84.0,-0.41865,0.00027,18.19665]
[1777591198635,31.28,76284.42,84.0,-0.41874,0.00027,18.19747]
[1777591199334,31.28,76284.41,84.0,-0.41874,0.00027,18.19743]
[1777591199490,31.28,76284.41,84.0,-0.41874,0.00027,18.19743]
[1777591200888,31.28,76284.48,84.0,-0.41872,0.00027,18.19724]
[1777591200896,31.28,76284.48,84.0,-0.41872,0.00027,18.19724]
[1777591206118,31.27,76288.44,84.0,-0.41764,0.00027,18.18779]
[1777591209653,31.26,76288.4,84.0,-0.41764,0.00027,18.1878]
[1777591214727,31.26,76290.55,84.0,-0.41705,0.00027,18.18262]
[1777591215754,31.26,76290.55,84.0,-0.41705,0.00027,18.18257]
[1777591219210,31.25,76282.9,84.0,-0.41909,0.00027,18.20038]
[1777591221991,31.25,76282.92,84.0,-0.41908,0.00027,18.20027]
[1777591223856,31.25,76282.67,84.0,-0.41914,0.00027,18.20082]
[1777591229496,31.24,76282.86,84.0,-0.41907,0.00027,18.20023]
[1777591230295,31.24,76282.86,84.0,-0.41907,0.00027,18.20017]
[1777591231535,31.24,76279.74,84.0,-0.4199,0.00027,18.20732]
[1777591231636,31.23,76273.17,84.0,-0.42164,0.00027,18.21735]
[1777591233023,31.23,76270.58,84.0,-0.42234,0.00027,18.22308]
[1777591233560,31.23,76269.59,84.0,-0.4226,0.00027,18.22527]
[1777591239857,31.24,76268.42,84.0,-0.42292,0.00027,18.22789]
[1777591248664,31.24,76268.29,84.0,-0.42298,0.00027,18.22835]
[1777591255444,31.25,76268.44,84.0,-0.42295,0.00027,18.22814]
[1777591260780,31.26,76268.38,84.0,-0.42298,0.00027,18.22839]
[1777591261223,31.26,76268.33,84.0,-0.423,0.00027,18.22852]
[1777591261504,31.26,76272.56,84.0,-0.42186,0.00027,18.21919]
[1777591266539,31.26,76273.93,84.0,-0.4215,0.00027,18.21621]
[1777591270411,31.26,76271.83,84.0,-0.42207,0.00027,18.22094]
[1777591270437,31.26,76271.83,84.0,-0.42207,0.00027,18.22094]
[1777591270659,31.26,76271.83,84.0,-0.42207,0.00027,18.22094]
[1777591271574,31.27,76278.24,84.0,-0.42035,0.00027,18.20657]
[1777591272068,31.27,76278.24,84.0,-0.42035,0.00027,18.20657]
[1777591272089,31.27,76278.24,84.0,-0.42035,0.00027,18.20657]
[1777591272581,31.26,76280.16,84.0,-0.41983,0.00027,18.20216]
[1777591277616,31.26,76280.62,84.0,-0.4197,0.00027,18.20099]
[1777591282651,31.25,76282.01,84.0,-0.41931,0.00027,18.19766]
[1777591287686,31.25,76281.0,84.0,-0.41957,0.00027,18.19988]
[1777591292155,31.24,76281.08,84.0,-0.41952,0.00027,18.19478]
[1777591292721,31.24,76281.04,84.0,-0.41953,0.00027,18.19485]
[1777591297756,31.25,76281.05,84.0,-0.41954,0.00027,18.19495]
[1777591304805,31.26,76281.29,84.0,-0.41949,0.00027,18.19456]
[1777591309840,31.26,76283.51,84.0,-0.41891,0.00027,18.18955]
[1777591314875,31.27,76283.14,84.0,-0.41902,0.00027,18.19052]
[1777591318146,31.27,76283.34,84.0,-0.41897,0.00027,18.1901]
[1777591325954,31.28,76283.06,84.0,-0.41907,0.00027,18.19094]
[1777591329203,31.28,76283.36,84.0,-0.41899,0.00027,18.19029]
[1777591330662,31.28,76286.13,84.0,-0.41825,0.00027,18.18389]
[1777591330989,31.28,76286.49,84.0,-0.41816,0.00027,18.18307]
[1777591333160,31.28,76286.6,84.0,-0.41813,0.00027,18.18277]
[1777591333182,31.28,76286.6,84.0,-0.41813,0.00027,18.18277]
[1777591333190,31.28,76286.6,84.0,-0.41813,0.00027,18.18277]
[1777591333267,31.28,76286.6,84.0,-0.41813,0.00027,18.18277]
[1777591338158,31.27,76285.29,84.0,-0.41846,0.00027,18.18565]
[1777591338342,31.27,76285.29,84.0,-0.41846,0.00027,18.18565]
[1777591344080,31.26,76286.15,84.0,-0.4182,0.00027,18.18339]
[1777591345602,31.26,76286.15,84.0,-0.4182,0.00027,18.18339]
[1777591352010,31.25,76286.65,84.0,-0.41805,0.00027,18.18201]
[1777591355660,31.25,76286.28,84.0,-0.41811,0.00027,18.17793]
[1777591361199,31.24,76286.08,84.0,-0.41814,0.00027,18.17818]
[1777591364730,31.24,76286.08,84.0,-0.41814,0.00027,18.17818]
[1777591370263,31.22,76284.67,84.0,-0.41849,0.00027,18.1812]
[1777591375297,31.22,76284.98,84.0,-0.41839,0.00027,18.18033]
[1777591381340,31.21,76285.13,84.0,-0.41834,0.00027,18.17981]
[1777591386374,31.2,76285.41,84.0,-0.41824,0.00027,18.17899]
[1777591391534,31.2,76285.21,84.0,-0.41829,0.00027,18.17941]
[1777591393210,31.2,76285.21,84.0,-0.41828,0.00027,18.17931]
[1777591393833,31.2,76285.21,84.0,-0.41828,0.00027,18.17931]
[1777591399466,31.19,76284.57,84.0,-0.41844,0.00027,18.18063]
[1777591402010,31.19,76284.77,84.0,-0.41838,0.00027,18.18013]
[1777591402063,31.19,76284.77,84.0,-0.41838,0.00027,18.18013]
[1777591404361,31.19,76284.73,84.0,-0.41838,0.00027,18.18018]
[1777591410543,31.18,76285.46,84.0,-0.41817,0.00027,18.17827]
[1777591412494,31.18,76285.46,84.0,-0.41817,0.00027,18.17827]
[1777591417592,31.17,76285.35,84.0,-0.41816,0.00027,18.17354]
[1777591422627,31.16,76287.82,84.0,-0.41749,0.00027,18.16761]
[1777591427662,31.16,76288.59,84.0,-0.41727,0.00027,18.16568]
[1777591432696,31.16,76288.64,84.0,-0.41725,0.00027,18.16547]
[1777591437732,31.15,76288.92,84.0,-0.41716,0.00027,18.16471]
[1777591443775,31.15,76289.62,84.0,-0.41696,0.00027,18.16293]
[1777591448810,31.14,76289.84,84.0,-0.41689,0.00027,18.16232]
[1777591453845,31.14,76291.2,84.0,-0.41652,0.00027,18.15897]
[1777591458880,31.14,76291.21,84.0,-0.41651,0.00027,18.15886]
[1777591463915,31.13,76289.87,84.0,-0.41686,0.00027,18.16199]
[1777591468950,31.13,76289.87,84.0,-0.41685,0.00027,18.16191]
[1777591473985,31.13,76290.51,84.0,-0.41665,0.00027,18.15546]
[1777591478013,31.12,76298.94,84.0,-0.41437,0.00027,18.13486]
[1777591479763,31.12,76298.83,84.0,-0.4144,0.00027,18.13512]
[1777591485062,31.12,76299.31,84.0,-0.41427,0.00027,18.13389]
[1777591486940,31.12,76299.29,84.0,-0.41427,0.00027,18.13393]
[1777591492111,31.12,76298.84,84.0,-0.41438,0.00027,18.1349]
[1777591497146,31.11,76298.88,84.0,-0.41436,0.00027,18.13467]
[1777591499224,31.11,76295.93,84.0,-0.41515,0.00027,18.14187]
[1777591503904,31.08,76293.27,84.0,-0.4158,0.00027,18.14769]
[1777591504183,31.07,76293.58,84.0,-0.41568,0.00027,18.1466]
[1777591504440,31.07,76293.58,84.0,-0.41568,0.00027,18.1466]
[1777591504884,31.07,76293.58,84.0,-0.41568,0.00027,18.1466]
[1777591504958,31.07,76288.18,84.0,-0.41713,0.00027,18.15961]
[1777591505243,31.07,76288.18,84.0,-0.41713,0.00027,18.15961]
[1777591505506,31.06,76279.35,84.0,-0.41952,0.00027,18.18037]
[1777591512251,31.04,76278.21,84.0,-0.41978,0.00027,18.18258]
[1777591513727,31.04,76278.21,84.0,-0.41978,0.00027,18.18258]
[1777591518055,31.0,76277.3,84.0,-0.41993,0.00027,18.18377]
[1777591523328,30.98,76277.74,84.0,-0.41976,0.00027,18.18228]
[1777591528363,30.97,76277.24,84.0,-0.41988,0.00027,18.1833]
[1777591533859,30.97,76277.21,84.0,-0.41986,0.00027,18.17841]
[1777591539439,30.96,76278.99,84.0,-0.41935,0.00027,18.17411]
[1777591545482,30.95,76279.39,84.0,-0.41923,0.00027,18.17302]
[1777591550517,30.95,76279.11,84.0,-0.41929,0.00027,18.17355]
[1777591553723,30.94,76279.03,84.0,-0.41931,0.00027,18.17365]
[1777591559491,30.94,76278.22,84.0,-0.41951,0.00027,18.17538]
[1777591564615,30.93,76278.59,84.0,-0.41939,0.00027,18.17435]
[1777591569651,30.92,76276.22,84.0,-0.42002,0.00027,18.17971]
[1777591574688,30.92,76276.34,84.0,-0.41997,0.00027,18.17929]
[1777591579723,30.91,76276.59,84.0,-0.41989,0.00027,18.17856]
[1777591584760,30.9,76270.02,84.0,-0.42166,0.00027,18.19347]
[1777591589796,30.85,76269.1,84.0,-0.4218,0.00027,18.19455]
[1777591594832,30.85,76272.21,84.0,-0.42092,0.00027,18.18249]
[1777591597434,30.84,76272.92,84.0,-0.42072,0.00027,18.18081]
[1777591602890,30.84,76275.44,84.0,-0.42001,0.00027,18.17483]
[1777591607924,30.83,76274.58,84.0,-0.42024,0.00027,18.17669]
[1777591612960,30.82,76274.63,84.0,-0.42021,0.00027,18.17644]
[1777591619002,30.82,76275.51,84.0,-0.41995,0.00027,18.17424]
[1777591624036,30.81,76274.35,84.0,-0.42025,0.00027,18.17679]
[1777591631086,30.8,76274.66,84.0,-0.42015,0.00027,18.17587]
[1777591636121,30.8,76274.74,84.0,-0.42011,0.00027,18.17555]
[1777591641156,30.79,76274.8,84.0,-0.42008,0.00027,18.17527]
[1777591642006,30.79,76274.8,84.0,-0.42008,0.00027,18.17527]
[1777591643703,30.79,76274.75,84.0,-0.42009,0.00027,18.17533]
[1777591644009,30.79,76274.75,84.0,-0.42009,0.00027,18.17533]
[1777591645282,30.78,76274.75,84.0,-0.42008,0.00027,18.1753]
[1777591645422,30.78,76274.35,84.0,-0.42019,0.00027,18.1762]
[1777591648671,30.78,76274.69,84.0,-0.42009,0.00027,18.17533]
[1777591648909,30.78,76274.69,84.0,-0.42009,0.00027,18.17533]
[1777591653752,30.77,76274.89,84.0,-0.42,0.00027,18.1699]
[1777591657104,30.77,76274.41,84.0,-0.42012,0.00027,18.17093]
[1777591662302,30.76,76274.9,84.0,-0.41997,0.00027,18.16963]
[1777591665763,30.76,76274.54,84.0,-0.42006,0.00027,18.17039]
[1777591666063,30.76,76274.54,84.0,-0.42006,0.00027,18.17039]
[1777591667982,30.76,76274.54,84.0,-0.42006,0.00027,18.17036]
[1777591670555,30.75,76275.28,84.0,-0.41985,0.00027,18.16856]
[1777591671773,30.75,76275.08,84.0,-0.4199,0.00027,18.169]
[1777591672788,30.74,76275.96,84.0,-0.41963,0.00027,18.16666]
[1777591678420,30.73,76273.09,84.0,-0.4204,0.00027,18.17319]
[1777591683455,30.73,76273.04,84.0,-0.4204,0.00027,18.17317]
[1777591693525,30.71,76273.05,84.0,-0.42037,0.00027,18.17289]
[1777591698560,30.71,76273.07,84.0,-0.42035,0.00027,18.17272]
[1777591703594,30.7,76274.04,84.0,-0.42007,0.00027,18.17033]
[1777591706990,30.7,76274.11,84.0,-0.42004,0.00027,18.17012]
[1777591712657,30.69,76273.71,84.0,-0.42012,0.00027,18.16606]
[1777591713468,30.69,76273.71,84.0,-0.42012,0.00027,18.16606]
[1777591721721,30.68,76273.63,84.0,-0.42011,0.00027,18.16602]
[1777591726755,30.68,76274.02,84.0,-0.41999,0.00027,18.165]
[1777591731302,30.67,76273.98,84.0,-0.42,0.00027,18.16502]
[1777591733885,30.67,76274.64,84.0,-0.41981,0.00027,18.16342]
[1777591733903,30.67,76274.64,84.0,-0.41981,0.00027,18.16342]
[1777591736319,30.67,76279.73,84.0,-0.41841,0.00027,18.15133]
[1777591741861,30.66,76279.82,84.0,-0.41838,0.00027,18.15103]
[1777591746896,30.66,76278.62,84.0,-0.4187,0.00027,18.15383]
[1777591749982,30.66,76278.9,84.0,-0.41862,0.00027,18.15314]
[1777591753760,30.66,76278.87,84.0,-0.41862,0.00027,18.15317]
[1777591757549,30.66,76280.0,84.0,-0.41831,0.00027,18.15043]
[1777591762230,30.66,76280.92,84.0,-0.41805,0.00027,18.1482]
[1777591768088,30.65,76281.29,84.0,-0.41795,0.00027,18.14728]
[1777591773754,30.65,76279.82,84.0,-0.41833,0.00027,18.14593]
[1777591774693,30.65,76280.53,84.0,-0.41813,0.00027,18.14423]
[1777591776258,30.65,76281.89,84.0,-0.41776,0.00027,18.14096]
[1777591776357,30.65,76281.89,84.0,-0.41776,0.00027,18.14096]
[1777591777509,30.65,76288.1,84.0,-0.41606,0.00027,18.12584]
[1777591778548,30.65,76288.97,84.0,-0.41582,0.00027,18.1237]
[1777591779687,30.65,76292.6,84.0,-0.41483,0.00027,18.11467]
[1777591780132,30.65,76297.94,84.0,-0.41336,0.00027,18.1012]
[1777591782823,30.65,76300.69,84.0,-0.41261,0.00027,18.09417]
[1777591787908,30.65,76303.56,84.0,-0.41183,0.00027,18.08678]
[1777591793116,30.65,76303.74,84.0,-0.41178,0.00027,18.08635]
[1777591793578,30.65,76304.02,84.0,-0.41171,0.00027,18.08563]
[1777591798492,30.66,76304.06,84.0,-0.4117,0.00027,18.08556]
[1777591802374,30.66,76303.86,84.0,-0.41176,0.00027,18.0861]
[1777591805004,30.66,76305.39,84.0,-0.41134,0.00027,18.08214]
[1777591805223,30.66,76305.39,84.0,-0.41134,0.00027,18.08214]
[1777591805953,30.66,76301.53,84.0,-0.4124,0.00027,18.09215]
[1777591806316,30.66,76292.92,84.0,-0.41475,0.00027,18.114]
[1777591807314,30.66,76292.92,84.0,-0.41475,0.00027,18.114]
[1777591809677,30.66,76296.76,84.0,-0.4137,0.00027,18.10432]
[1777591812827,30.66,76297.47,84.0,-0.41351,0.00027,18.10253]
[1777591813073,30.66,76297.47,84.0,-0.41351,0.00027,18.10253]
[1777591816220,30.66,76297.38,84.0,-0.41353,0.00027,18.10277]
[1777591822429,30.66,76298.42,84.0,-0.41325,0.00027,18.10013]
[1777591824123,30.66,76298.17,84.0,-0.41332,0.00027,18.10076]
[1777591829480,30.66,76304.26,84.0,-0.41165,0.00027,18.08513]
[1777591833093,30.66,76304.78,84.0,-0.41149,0.00027,18.07895]
[1777591833107,30.66,76304.78,84.0,-0.41149,0.00027,18.07895]
[1777591838543,30.66,76304.82,84.0,-0.41149,0.00027,18.0789]
[1777591839713,30.66,76304.82,84.0,-0.41149,0.00027,18.0789]
[1777591840577,30.66,76304.61,84.0,-0.41155,0.00027,18.07946]
[1777591840989,30.66,76304.61,84.0,-0.41155,0.00027,18.07946]
[1777591843085,30.66,76308.96,84.0,-0.41036,0.00027,18.06811]
[1777591843885,30.66,76308.96,84.0,-0.41036,0.00027,18.06811]
[1777591843888,30.66,76309.53,84.0,-0.41021,0.00027,18.06662]
[1777591845579,30.66,76309.95,84.0,-0.41009,0.00027,18.06551]
[1777591848188,30.66,76310.46,84.0,-0.40996,0.00027,18.06416]
[1777591851811,30.66,76311.99,84.0,-0.40954,0.00027,18.06009]
[1777591856913,30.66,76313.37,84.0,-0.40916,0.00027,18.0564]
[1777591861140,30.66,76313.41,84.0,-0.40915,0.00027,18.05628]
[1777591863267,30.66,76313.26,84.0,-0.40919,0.00027,18.05667]
[1777591864793,30.66,76316.08,84.0,-0.40842,0.00027,18.0491]
[1777591865167,30.66,76316.08,84.0,-0.40842,0.00027,18.0491]
[1777591866235,30.66,76315.93,84.0,-0.40846,0.00027,18.04949]
[1777591870828,30.66,76317.52,84.0,-0.40802,0.00027,18.04516]
[1777591877034,30.66,76317.57,84.0,-0.408,0.00027,18.04496]
[1777591877117,30.66,76317.57,84.0,-0.408,0.00027,18.04496]
[1777591877131,30.66,76317.57,84.0,-0.408,0.00027,18.04496]
[1777591877217,30.66,76317.57,84.0,-0.408,0.00027,18.04494]
[1777591878128,30.66,76317.57,84.0,-0.408,0.00027,18.04494]
[1777591878230,30.66,76308.5,84.0,-0.41048,0.00027,18.0692]
[1777591883351,30.66,76306.07,84.0,-0.41114,0.00027,18.07561]
[1777591883583,30.66,76307.24,84.0,-0.41083,0.00027,18.07256]
[1777591887291,30.66,76307.34,84.0,-0.4108,0.00027,18.07233]
[1777591892546,30.66,76308.88,84.0,-0.41039,0.00027,18.06833]
[1777591892553,30.66,76308.88,84.0,-0.41039,0.00027,18.06833]
[1777591892925,30.66,76308.64,84.0,-0.41043,0.00027,18.06413]
[1777591894072,30.66,76308.64,84.0,-0.41043,0.00027,18.06413]
[1777591895046,30.66,76310.29,84.0,-0.40998,0.00027,18.05978]
[1777591895147,30.66,76309.46,84.0,-0.41021,0.00027,18.06198]
[1777591895753,30.66,76309.46,84.0,-0.41021,0.00027,18.06198]
[1777591895757,30.66,76309.46,84.0,-0.41021,0.00027,18.06198]
[1777591895945,30.67,76308.97,84.0,-0.41034,0.00027,18.06328]
[1777591896832,30.67,76308.97,84.0,-0.41034,0.00027,18.06328]
[1777591897071,30.67,76308.97,84.0,-0.41034,0.00027,18.06328]
[1777591897107,30.67,76309.23,84.0,-0.41027,0.00027,18.0626]
[1777591901560,30.67,76308.43,84.0,-0.4105,0.00027,18.06475]
[1777591905333,30.67,76307.92,84.0,-0.41064,0.00027,18.06613]
[1777591905348,30.67,76307.92,84.0,-0.41064,0.00027,18.06613]
[1777591905379,30.67,76307.92,84.0,-0.41064,0.00027,18.06613]
[1777591906452,30.67,76307.46,84.0,-0.41077,0.00027,18.06735]
[1777591906471,30.67,76299.3,84.0,-0.413,0.00027,18.08848]
[1777591908210,30.67,76296.55,84.0,-0.41375,0.00027,18.09548]
[1777591908211,30.67,76296.55,84.0,-0.41375,0.00027,18.09548]
[1777591912077,30.67,76295.29,84.0,-0.41409,0.00027,18.09868]
[1777591918099,30.67,76298.17,84.0,-0.41331,0.00027,18.09146]
[1777591918588,30.67,76298.17,84.0,-0.41331,0.00027,18.09146]
[1777591918595,30.67,76298.17,84.0,-0.41331,0.00027,18.09146]
[1777591923784,30.67,76297.93,84.0,-0.41338,0.00027,18.09204]
[1777591929177,30.67,76297.34,84.0,-0.41353,0.00027,18.09349]
[1777591931008,30.67,76297.36,84.0,-0.41353,0.00027,18.09343]
[1777591936226,30.67,76295.49,84.0,-0.41403,0.00027,18.0981]
[1777591937160,30.67,76295.49,84.0,-0.41403,0.00027,18.0981]
[1777591939675,30.67,76295.83,84.0,-0.41394,0.00027,18.09722]
[1777591941968,30.66,76295.91,84.0,-0.41391,0.00027,18.09698]
[1777591947306,30.66,76297.11,84.0,-0.41358,0.00027,18.09389]
[1777591948574,30.66,76297.11,84.0,-0.41358,0.00027,18.09389]
[1777591957748,30.66,76299.62,84.0,-0.41286,0.00027,18.08255]
[1777591957872,30.66,76299.62,84.0,-0.41286,0.00027,18.08255]
[1777591963085,30.66,76298.74,84.0,-0.4131,0.00027,18.08475]
[1777591968453,30.65,76299.74,84.0,-0.41282,0.00027,18.08214]
[1777591969043,30.65,76299.74,84.0,-0.41282,0.00027,18.08214]
[1777591969181,30.65,76299.74,84.0,-0.41282,0.00027,18.08214]
[1777591974494,30.65,76304.2,84.0,-0.4116,0.00027,18.07061]
[1777591979387,30.65,76304.92,84.0,-0.4114,0.00027,18.06872]
[1777591980537,30.65,76310.64,84.0,-0.40984,0.00027,18.05367]
[1777591980783,30.65,76310.64,84.0,-0.40984,0.00027,18.05367]
[1777591980910,30.65,76310.64,84.0,-0.40984,0.00027,18.05367]
[1777591981292,30.65,76310.64,84.0,-0.40984,0.00027,18.05367]
[1777591981543,30.65,76313.97,84.0,-0.40893,0.00027,18.0448]
[1777591987178,30.66,76313.99,84.0,-0.40893,0.00027,18.04481]
[1777591993628,30.67,76312.6,84.0,-0.40936,0.00027,18.04906]
[1777591993791,30.67,76312.6,84.0,-0.40936,0.00027,18.04906]
[1777591998127,30.69,76312.45,84.0,-0.40944,0.00027,18.04986]
[1777591998155,30.69,76312.45,84.0,-0.40944,0.00027,18.04986]
[1777591998910,30.69,76313.7,84.0,-0.4091,0.00027,18.04661]
[1777592000150,30.69,76313.7,84.0,-0.40911,0.00027,18.04667]
[1777592000203,30.69,76313.7,84.0,-0.40911,0.00027,18.04667]
[1777592000236,30.69,76313.7,84.0,-0.40911,0.00027,18.04667]
[1777592000250,30.69,76321.8,84.0,-0.4069,0.00027,18.02473]
[1777592001138,30.69,76321.8,84.0,-0.4069,0.00027,18.02473]
[1777592002361,30.69,76334.36,84.0,-0.40348,0.00027,17.98959]
[1777592004332,30.69,76333.98,84.0,-0.40358,0.00027,17.99064]
[1777592009103,30.69,76333.45,84.0,-0.40372,0.00027,17.992]
[1777592011546,30.68,76328.85,84.0,-0.40496,0.00027,18.00491]
[1777592016624,30.68,76329.21,84.0,-0.40483,0.00027,17.99893]
[1777592021537,30.68,76328.74,84.0,-0.40494,0.00027,18.0001]
[1777592022743,30.67,76330.33,84.0,-0.40451,0.00027,17.99558]
[1777592023112,30.67,76330.33,84.0,-0.40451,0.00027,17.99558]
[1777592023310,30.67,76334.48,84.0,-0.40337,0.00027,17.98376]
[1777592028051,30.67,76336.57,84.0,-0.40279,0.00027,17.97764]
[1777592028480,30.67,76336.57,84.0,-0.40279,0.00027,17.97764]
[1777592030242,30.67,76341.17,84.0,-0.40154,0.00027,17.96426]
[1777592033920,30.67,76344.08,84.0,-0.40075,0.00027,17.95581]
[1777592039953,30.67,76340.24,84.0,-0.40181,0.00027,17.96719]
[1777592044987,30.68,76339.5,84.0,-0.40203,0.00027,17.9695]
[1777592050025,30.69,76339.56,84.0,-0.40203,0.00027,17.9696]
[1777592055064,30.7,76345.47,84.0,-0.40046,0.00027,17.95269]
[1777592057728,30.7,76345.52,84.0,-0.40044,0.00027,17.95254]
[1777592066989,30.71,76346.14,84.0,-0.4003,0.00027,17.95104]
[1777592073191,30.7,76346.29,84.0,-0.40022,0.00027,17.94544]
[1777592079233,30.69,76346.13,84.0,-0.40024,0.00027,17.94571]
[1777592084268,30.69,76346.07,84.0,-0.40024,0.00027,17.94571]
[1777592088346,30.68,76345.91,84.0,-0.40028,0.00027,17.94608]
[1777592091892,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592091906,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592091906,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592091940,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592091968,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092019,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092168,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092242,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092258,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092350,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092363,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092517,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092706,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092744,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092747,30.68,76348.04,84.0,-0.39969,0.00027,17.93965]
[1777592092765,30.68,76322.04,84.0,-0.40676,0.00027,18.01398]
[1777592093058,30.68,76322.04,84.0,-0.40676,0.00027,18.01398]
[1777592093127,30.68,76322.04,84.0,-0.40676,0.00027,18.01398]
[1777592093523,30.68,76322.04,84.0,-0.40676,0.00027,18.01398]
[1777592093738,30.68,76296.35,84.0,-0.41378,0.00027,18.08178]
[1777592094180,30.68,76296.35,84.0,-0.41378,0.00027,18.08178]
[1777592094192,30.68,76296.35,84.0,-0.41378,0.00027,18.08178]
[1777592094342,30.68,76296.35,84.0,-0.41378,0.00027,18.08178]
[1777592094450,30.68,76296.35,84.0,-0.41378,0.00027,18.08178]
[1777592094593,30.68,76294.88,84.0,-0.41418,0.00027,18.08553]
[1777592096773,30.69,76295.19,84.0,-0.4141,0.00027,18.08479]
[1777592096866,30.69,76294.82,84.0,-0.41421,0.00027,18.08576]
[1777592097024,30.69,76294.82,84.0,-0.41421,0.00027,18.08576]
[1777592097135,30.69,76294.82,84.0,-0.41421,0.00027,18.08576]
[1777592098202,30.69,76294.79,84.0,-0.41422,0.00027,18.08588]
[1777592098370,30.69,76294.14,84.0,-0.4144,0.00027,18.08755]
[1777592102762,30.69,76291.82,84.0,-0.41503,0.00027,18.09332]
[1777592102909,30.69,76291.68,84.0,-0.41507,0.00027,18.09366]
[1777592103539,30.69,76300.03,84.0,-0.41278,0.00027,18.07257]
[1777592105409,30.69,76302.96,84.0,-0.41198,0.00027,18.06503]
[1777592105412,30.69,76302.96,84.0,-0.41198,0.00027,18.06503]
[1777592105413,30.69,76302.96,84.0,-0.41198,0.00027,18.06503]
[1777592105506,30.69,76302.96,84.0,-0.41198,0.00027,18.06503]
[1777592105665,30.69,76302.96,84.0,-0.41198,0.00027,18.06503]
[1777592105699,30.69,76302.92,84.0,-0.41199,0.00027,18.06513]
[1777592106483,30.69,76302.92,84.0,-0.41199,0.00027,18.06513]
[1777592106825,30.69,76306.52,84.0,-0.41101,0.00027,18.0558]
[1777592107018,30.69,76306.52,84.0,-0.41101,0.00027,18.0558]
[1777592108139,30.69,76308.29,84.0,-0.41053,0.00027,18.05118]
[1777592108140,30.69,76308.29,84.0,-0.41053,0.00027,18.05118]
[1777592109192,30.69,76310.1,84.0,-0.41004,0.00027,18.04642]
[1777592109347,30.69,76310.1,84.0,-0.41004,0.00027,18.04642]
[1777592110257,30.69,76311.97,84.0,-0.40953,0.00027,18.04147]
[1777592111239,30.69,76312.42,84.0,-0.40941,0.00027,18.04028]
[1777592115255,30.69,76312.24,84.0,-0.40946,0.00027,18.0408]
[1777592117605,30.69,76314.13,84.0,-0.40895,0.00027,18.03577]
[1777592122279,30.69,76314.08,84.0,-0.40896,0.00027,18.03595]
[1777592125797,30.69,76311.83,84.0,-0.40958,0.00027,18.04197]
[1777592126570,30.69,76310.9,84.0,-0.40983,0.00027,18.0444]
[1777592131604,30.69,76312.74,84.0,-0.40929,0.00027,18.03443]
[1777592131817,30.69,76312.74,84.0,-0.40929,0.00027,18.03443]
[1777592133039,30.68,76312.25,84.0,-0.40942,0.00027,18.0357]
[1777592137176,30.68,76312.27,84.0,-0.4094,0.00027,18.03548]
[1777592142682,30.67,76313.52,84.0,-0.40903,0.00027,18.0319]
[1777592147717,30.66,76313.54,84.0,-0.40901,0.00027,18.03165]
[1777592153758,30.66,76312.97,84.0,-0.40914,0.00027,18.03295]
[1777592159801,30.65,76313.48,84.0,-0.40898,0.00027,18.03135]
[1777592165843,30.64,76312.37,84.0,-0.40926,0.00027,18.0341]
[1777592167241,30.64,76313.12,84.0,-0.40906,0.00027,18.03205]
[1777592171053,30.63,76312.75,84.0,-0.40915,0.00027,18.03293]
[1777592176920,30.63,76315.33,84.0,-0.40842,0.00027,18.02575]
[1777592179592,30.62,76315.28,84.0,-0.40843,0.00027,18.02585]
[1777592180874,30.62,76315.32,84.0,-0.40841,0.00027,18.02567]
[1777592180948,30.62,76316.36,84.0,-0.40812,0.00027,18.02282]
[1777592185626,30.62,76318.5,84.0,-0.40754,0.00027,18.01701]
[1777592186323,30.62,76318.51,84.0,-0.40754,0.00027,18.01698]
[1777592188578,30.62,76318.99,84.0,-0.40741,0.00027,18.01567]
[1777592191576,30.62,76319.06,84.0,-0.40739,0.00027,18.01547]
[1777592197060,30.62,76318.71,84.0,-0.40746,0.00027,18.01156]
[1777592198773,30.62,76318.71,84.0,-0.40746,0.00027,18.01156]
[1777592198779,30.62,76318.71,84.0,-0.40746,0.00027,18.01156]
[1777592204109,30.62,76318.75,84.0,-0.40745,0.00027,18.01146]
[1777592209144,30.62,76319.16,84.0,-0.40734,0.00027,18.01035]
[1777592214179,30.62,76319.26,84.0,-0.40731,0.00027,18.01008]
[1777592219214,30.62,76319.41,84.0,-0.40727,0.00027,18.00968]
[1777592226485,30.62,76319.75,84.0,-0.40718,0.00027,18.00876]
[1777592232158,30.62,76319.7,84.0,-0.40719,0.00027,18.0089]
[1777592237340,30.62,76318.74,84.0,-0.40746,0.00027,18.01155]
[1777592243817,30.62,76318.64,84.0,-0.40749,0.00027,18.01184]
[1777592246668,30.62,76318.77,84.0,-0.40745,0.00027,18.01149]
[1777592246944,30.62,76318.77,84.0,-0.40745,0.00027,18.0115]
[1777592248000,30.62,76318.98,84.0,-0.4074,0.00027,18.01093]
[1777592255466,30.62,76318.56,84.0,-0.40749,0.00027,18.00722]
[1777592256618,30.62,76318.56,84.0,-0.40749,0.00027,18.00722]
[1777592256718,30.62,76313.52,84.0,-0.40887,0.00027,18.02087]
[1777592262638,30.63,76309.79,84.0,-0.4099,0.00027,18.03091]
[1777592267008,30.63,76309.4,84.0,-0.41001,0.00027,18.03203]
[1777592268259,30.63,76309.37,84.0,-0.41002,0.00027,18.03213]
[1777592273593,30.64,76309.1,84.0,-0.41011,0.00027,18.03295]
[1777592274788,30.64,76309.1,84.0,-0.41011,0.00027,18.03295]
[1777592277858,30.64,76309.42,84.0,-0.41002,0.00027,18.03216]
[1777592279417,30.64,76309.05,84.0,-0.41013,0.00027,18.03315]
[1777592280868,30.64,76309.05,84.0,-0.41013,0.00027,18.03319]
[1777592282125,30.64,76309.03,84.0,-0.41014,0.00027,18.03327]
[1777592282235,30.64,76309.03,84.0,-0.41014,0.00027,18.03327]
[1777592287009,30.64,76308.92,84.0,-0.41018,0.00027,18.03365]
[1777592288293,30.64,76308.99,84.0,-0.41016,0.00027,18.03348]
[1777592288705,30.64,76313.53,84.0,-0.40892,0.00027,18.0214]
[1777592289101,30.64,76313.53,84.0,-0.40892,0.00027,18.0214]
[1777592294747,30.65,76317.0,84.0,-0.40797,0.00027,18.01206]
[1777592299782,30.65,76317.55,84.0,-0.40782,0.00027,18.01057]
[1777592304818,30.65,76316.58,84.0,-0.40809,0.00027,18.0132]
[1777592305687,30.65,76316.58,84.0,-0.40809,0.00027,18.0132]
[1777592308857,30.65,76315.63,84.0,-0.40835,0.00027,18.01579]
[1777592311212,30.65,76314.71,84.0,-0.4086,0.00027,18.01829]
[1777592311825,30.65,76314.71,84.0,-0.4086,0.00027,18.01829]
[1777592316902,30.65,76311.87,84.0,-0.40936,0.00027,18.0211]
[1777592321936,30.65,76312.17,84.0,-0.40929,0.00027,18.02036]
[1777592326972,30.65,76315.15,84.0,-0.40848,0.00027,18.01242]
[1777592327682,30.65,76315.15,84.0,-0.40848,0.00027,18.01242]
[1777592328600,30.65,76316.18,84.0,-0.4082,0.00027,18.00965]
[1777592332838,30.65,76315.81,84.0,-0.4083,0.00027,18.01067]
[1777592339056,30.66,76315.7,84.0,-0.40833,0.00027,18.01102]
[1777592344092,30.66,76315.9,84.0,-0.40828,0.00027,18.01051]
[1777592347007,30.66,76315.9,84.0,-0.40828,0.00027,18.01051]
[1777592349410,30.66,76316.16,84.0,-0.40821,0.00027,18.00983]
[1777592353840,30.66,76315.78,84.0,-0.40832,0.00027,18.01088]
[1777592356193,30.66,76315.48,84.0,-0.4084,0.00027,18.0117]
[1777592356256,30.66,76315.48,84.0,-0.4084,0.00027,18.0117]
[1777592357182,30.66,76310.12,84.0,-0.40987,0.00027,18.02606]
[1777592358868,30.66,76310.12,84.0,-0.40987,0.00027,18.02606]
[1777592360690,30.66,76309.09,84.0,-0.41015,0.00027,18.02882]
[1777592362008,30.66,76309.15,84.0,-0.41014,0.00027,18.02869]
[1777592365358,30.66,76310.25,84.0,-0.40984,0.00027,18.02583]
[1777592366951,30.66,76311.03,84.0,-0.40963,0.00027,18.02379]
[1777592371319,30.67,76314.58,84.0,-0.40867,0.00027,18.01433]
[1777592373842,30.67,76314.22,84.0,-0.40875,0.00027,18.01044]
[1777592377063,30.67,76314.38,84.0,-0.4087,0.00027,18.01003]
[1777592378767,30.67,76316.27,84.0,-0.40819,0.00027,18.00494]
[1777592379191,30.67,76316.36,84.0,-0.40816,0.00027,18.00471]
[1777592382309,30.67,76318.63,84.0,-0.40755,0.00027,17.99855]
[1777592389408,30.67,76318.01,84.0,-0.40771,0.00027,18.00024]
[1777592391998,30.67,76317.89,84.0,-0.40775,0.00027,18.00057]
[1777592392944,30.67,76317.58,84.0,-0.40783,0.00027,18.00141]
[1777592395302,30.67,76317.46,84.0,-0.40787,0.00027,18.00174]
[1777592397333,30.67,76317.46,84.0,-0.40787,0.00027,18.00175]
[1777592397424,30.67,76317.46,84.0,-0.40787,0.00027,18.00175]
[1777592399029,30.67,76317.46,84.0,-0.40787,0.00027,18.00175]
[1777592401222,30.67,76312.94,84.0,-0.4091,0.00027,18.01395]
[1777592401256,30.67,76312.94,84.0,-0.4091,0.00027,18.01395]
[1777592401948,30.67,76307.29,84.0,-0.41065,0.00027,18.02894]
[1777592402416,30.67,76307.29,84.0,-0.41065,0.00027,18.02894]
[1777592402531,30.67,76307.29,84.0,-0.41065,0.00027,18.02894]
[1777592405957,30.67,76302.89,84.0,-0.41185,0.00027,18.04044]
[1777592411563,30.67,76304.24,84.0,-0.41148,0.00027,18.03694]
[1777592417605,30.67,76303.69,84.0,-0.41164,0.00027,18.03837]
[1777592423269,30.67,76303.58,84.0,-0.41167,0.00027,18.03866]
[1777592429463,30.67,76303.37,84.0,-0.41172,0.00027,18.0392]
[1777592434726,30.67,76302.24,84.0,-0.41201,0.00027,18.03726]
[1777592438230,30.67,76302.23,84.0,-0.41201,0.00027,18.03728]
[1777592438237,30.67,76302.23,84.0,-0.41201,0.00027,18.03728]
[1777592438306,30.67,76302.23,84.0,-0.41201,0.00027,18.03728]
[1777592438754,30.67,76295.29,84.0,-0.41392,0.00027,18.05502]
[1777592439763,30.67,76290.84,84.0,-0.41513,0.00027,18.06617]
[1777592440518,30.67,76290.84,84.0,-0.41513,0.00027,18.06617]
[1777592443897,30.67,76291.41,84.0,-0.41497,0.00027,18.0647]
[1777592448969,30.66,76291.22,84.0,-0.41502,0.00027,18.06509]
[1777592452391,30.66,76291.45,84.0,-0.41495,0.00027,18.06448]
[1777592457887,30.66,76293.63,84.0,-0.41435,0.00027,18.05897]
[1777592461079,30.66,76293.91,84.0,-0.41427,0.00027,18.05825]
[1777592462923,30.66,76299.7,84.0,-0.41268,0.00027,18.04352]
[1777592467958,30.66,76299.48,84.0,-0.41274,0.00027,18.04408]
[1777592469093,30.66,76299.48,84.0,-0.41274,0.00027,18.04408]
[1777592476017,30.66,76300.38,84.0,-0.41249,0.00027,18.04178]
[1777592481051,30.66,76297.07,84.0,-0.4134,0.00027,18.05026]
[1777592481300,30.66,76297.07,84.0,-0.4134,0.00027,18.05026]
[1777592487094,30.66,76297.16,84.0,-0.41338,0.00027,18.05002]
[1777592490488,30.66,76298.83,84.0,-0.41292,0.00027,18.04576]
[1777592496159,30.66,76301.57,84.0,-0.41215,0.00027,18.03388]
[1777592501194,30.66,76301.68,84.0,-0.41212,0.00027,18.03363]
[1777592506229,30.66,76301.61,84.0,-0.41215,0.00027,18.03384]
[1777592516299,30.67,76302.35,84.0,-0.41195,0.00027,18.03201]
[1777592521334,30.67,76301.68,84.0,-0.41214,0.00027,18.0338]
[1777592526729,30.67,76301.8,84.0,-0.41211,0.00027,18.03351]
[1777592532410,30.67,76301.82,84.0,-0.41211,0.00027,18.03354]
[1777592533446,30.67,76301.82,84.0,-0.41211,0.00027,18.03354]
[1777592533547,30.67,76302.03,84.0,-0.41206,0.00027,18.03301]
[1777592535432,30.67,76306.76,84.0,-0.41076,0.00027,18.02072]
[1777592540467,30.68,76307.57,84.0,-0.41055,0.00027,18.01863]
[1777592545501,30.68,76307.1,84.0,-0.41068,0.00027,18.0199]
[1777592557587,30.68,76307.97,84.0,-0.41043,0.00027,18.01285]
[1777592564636,30.68,76307.49,84.0,-0.41057,0.00027,18.01418]
[1777592568664,30.68,76313.5,84.0,-0.40893,0.00027,17.99826]
[1777592569266,30.68,76313.5,84.0,-0.40893,0.00027,17.99826]
[1777592571572,30.68,76313.65,84.0,-0.40888,0.00027,17.99785]
[1777592576720,30.68,76313.4,84.0,-0.40895,0.00027,17.99853]
[1777592578882,30.68,76313.4,84.0,-0.40895,0.00027,17.99853]
[1777592584890,30.68,76313.34,84.0,-0.40897,0.00027,17.9987]
[1777592586100,30.68,76313.34,84.0,-0.40897,0.00027,17.9987]
[1777592587797,30.68,76318.32,84.0,-0.40761,0.00027,17.98525]
[1777592590637,30.68,76318.35,84.0,-0.4076,0.00027,17.98516]
[1777592591968,30.68,76318.21,84.0,-0.40764,0.00027,17.98553]
[1777592592038,30.68,76318.21,84.0,-0.40764,0.00027,17.98553]
[1777592597013,30.68,76318.11,84.0,-0.40766,0.00027,17.98577]
[1777592597954,30.68,76318.2,84.0,-0.40764,0.00027,17.98551]
[1777592598717,30.68,76318.14,84.0,-0.40765,0.00027,17.98566]
[1777592600040,30.68,76318.13,84.0,-0.40765,0.00027,17.98568]
[1777592605923,30.68,76318.12,84.0,-0.40765,0.00027,17.98563]
[1777592614989,30.68,76318.54,84.0,-0.4075,0.00027,17.97951]
[1777592617001,30.67,76318.5,84.0,-0.40751,0.00027,17.97961]
[1777592618845,30.67,76318.56,84.0,-0.4075,0.00027,17.97943]
[1777592624053,30.67,76318.55,84.0,-0.40749,0.00027,17.97938]
[1777592632587,30.67,76316.84,84.0,-0.40795,0.00027,17.98399]
[1777592634449,30.67,76313.22,84.0,-0.40894,0.00027,17.99369]
[1777592637374,30.67,76315.58,84.0,-0.40829,0.00027,17.98732]
[1777592638897,30.67,76315.5,84.0,-0.40831,0.00027,17.98753]
[1777592641859,30.67,76314.71,84.0,-0.40853,0.00027,17.98965]
[1777592641948,30.67,76314.71,84.0,-0.40853,0.00027,17.98965]
[1777592643072,30.67,76314.94,84.0,-0.40846,0.00027,17.98901]
[1777592644171,30.67,76316.02,84.0,-0.40817,0.00027,17.98609]
[1777592649228,30.66,76315.03,84.0,-0.40843,0.00027,17.98871]
[1777592653883,30.66,76316.04,84.0,-0.40815,0.00027,17.98595]
[1777592660334,30.66,76315.84,84.0,-0.40821,0.00027,17.98646]
[1777592660351,30.66,76315.84,84.0,-0.40821,0.00027,17.98646]
[1777592664622,30.66,76315.7,84.0,-0.40824,0.00027,17.98677]
[1777592665608,30.66,76315.7,84.0,-0.40824,0.00027,17.98677]
[1777592666985,30.66,76315.74,84.0,-0.40823,0.00027,17.98665]
[1777592668720,30.66,76315.74,84.0,-0.40823,0.00027,17.98664]
[1777592671385,30.66,76315.7,84.0,-0.40823,0.00027,17.98673]
[1777592672391,30.66,76315.7,84.0,-0.40821,0.00027,17.98184]
[1777592672441,30.66,76315.7,84.0,-0.40821,0.00027,17.98184]
[1777592678430,30.66,76314.75,84.0,-0.40847,0.00027,17.98437]
[1777592680202,30.66,76314.75,84.0,-0.40847,0.00027,17.98437]
[1777592680212,30.66,76314.75,84.0,-0.40847,0.00027,17.98437]
[1777592681849,30.66,76314.92,84.0,-0.40842,0.00027,17.9839]
[1777592683857,30.66,76314.74,84.0,-0.40847,0.00027,17.98437]
[1777592690999,30.65,76314.62,84.0,-0.4085,0.00027,17.98467]
[1777592693655,30.65,76316.98,84.0,-0.40785,0.00027,17.97825]
[1777592693660,30.65,76316.98,84.0,-0.40785,0.00027,17.97825]
[1777592693768,30.65,76316.98,84.0,-0.40785,0.00027,17.97825]
[1777592693943,30.65,76316.98,84.0,-0.40785,0.00027,17.97825]
[1777592694019,30.65,76316.98,84.0,-0.40785,0.00027,17.97825]
[1777592694049,30.65,76316.98,84.0,-0.40785,0.00027,17.97825]
[1777592694145,30.65,76316.9,84.0,-0.40787,0.00027,17.97846]
[1777592695370,30.65,76316.9,84.0,-0.40787,0.00027,17.97846]
[1777592695342,30.65,76303.73,84.0,-0.41148,0.00027,18.01351]
[1777592696311,30.65,76303.73,84.0,-0.41148,0.00027,18.01351]
[1777592700258,30.66,76299.48,84.0,-0.41265,0.00027,18.02452]
[1777592700292,30.66,76299.48,84.0,-0.41265,0.00027,18.02452]
[1777592701502,30.66,76297.21,84.0,-0.41327,0.00027,18.03035]
[1777592702167,30.66,76297.21,84.0,-0.41327,0.00027,18.03035]
[1777592702257,30.66,76290.4,84.0,-0.41514,0.00027,18.04751]
[1777592702751,30.66,76290.4,84.0,-0.41514,0.00027,18.04751]
[1777592704932,30.66,76287.18,84.0,-0.41603,0.00027,18.05548]
[1777592707147,30.66,76286.7,84.0,-0.41616,0.00027,18.05664]
[1777592707603,30.65,76286.3,84.0,-0.41627,0.00027,18.05761]
[1777592707670,30.65,76281.12,84.0,-0.41769,0.00028,18.07021]
[1777592709526,30.65,76279.95,84.0,-0.41801,0.00028,18.07302]
[1777592715725,30.65,76277.34,84.0,-0.41872,0.00028,18.07915]
[1777592720761,30.65,76277.26,84.0,-0.41873,0.00028,18.07924]
[1777592726690,30.64,76277.01,84.0,-0.4188,0.00028,18.07979]
[1777592726699,30.64,76277.01,84.0,-0.4188,0.00028,18.07979]
[1777592726802,30.64,76281.74,84.0,-0.41749,0.00028,18.06841]
[1777592728465,30.64,76285.7,84.0,-0.4164,0.00028,18.05876]
[1777592729422,30.64,76285.7,84.0,-0.4164,0.00028,18.05876]
[1777592729142,30.64,76272.6,84.0,-0.42001,0.00028,18.09012]
[1777592734881,30.64,76274.43,84.0,-0.41947,0.00028,18.08088]
[1777592739915,30.63,76275.35,84.0,-0.41921,0.00028,18.07864]
[1777592745211,30.63,76275.21,84.0,-0.41924,0.00028,18.07891]
[1777592750993,30.63,76275.33,84.0,-0.4192,0.00028,18.07854]
[1777592758896,30.63,76275.59,84.0,-0.41913,0.00028,18.0779]
[1777592761064,30.62,76280.21,84.0,-0.41784,0.00028,18.06678]
[1777592766099,30.62,76280.06,84.0,-0.41788,0.00028,18.06711]
[1777592771134,30.62,76282.3,84.0,-0.41726,0.00028,18.06167]
[1777592774334,30.62,76282.76,84.0,-0.41713,0.00028,18.06055]
[1777592774449,30.62,76282.76,84.0,-0.41713,0.00028,18.06055]
[1777592780197,30.62,76282.45,84.0,-0.41722,0.00028,18.06126]
[1777592782259,30.62,76282.53,84.0,-0.41719,0.00028,18.06106]
[1777592782310,30.62,76282.53,84.0,-0.41719,0.00028,18.06106]
[1777592782670,30.62,76282.31,84.0,-0.41725,0.00028,18.06158]
[1777592782759,30.62,76282.31,84.0,-0.41725,0.00028,18.06158]
[1777592783218,30.62,76288.61,84.0,-0.41552,0.00028,18.04612]
[1777592783629,30.62,76288.61,84.0,-0.41552,0.00028,18.04612]
[1777592784225,30.62,76290.88,84.0,-0.41489,0.00028,18.04046]
[1777592789260,30.62,76291.05,84.0,-0.41485,0.00028,18.04005]
[1777592793901,30.62,76292.45,84.0,-0.41444,0.00028,18.03168]
[1777592797506,30.62,76291.85,84.0,-0.41461,0.00028,18.03319]
[1777592804365,30.62,76288.76,84.0,-0.41546,0.00028,18.04091]
[1777592804506,30.62,76288.76,84.0,-0.41546,0.00028,18.04091]
[1777592805165,30.62,76288.76,84.0,-0.41546,0.00028,18.04091]
[1777592810407,30.62,76288.32,84.0,-0.41558,0.00028,18.04199]
[1777592813773,30.62,76289.01,84.0,-0.41539,0.00028,18.04027]
[1777592819470,30.62,76289.05,84.0,-0.41538,0.00028,18.04016]
[1777592824505,30.62,76289.69,84.0,-0.4152,0.00028,18.03856]
[1777592827566,30.62,76290.93,84.0,-0.41486,0.00028,18.03546]
[1777592833901,30.62,76292.84,84.0,-0.41433,0.00028,18.03067]
[1777592843638,30.62,76292.57,84.0,-0.41441,0.00028,18.03137]
[1777592849680,30.62,76292.85,84.0,-0.41433,0.00028,18.03068]
[1777592854940,30.62,76292.47,84.0,-0.41442,0.00028,18.02677]
[1777592854944,30.62,76292.47,84.0,-0.41442,0.00028,18.02677]
[1777592857590,30.62,76292.41,84.0,-0.41443,0.00028,18.02693]
[1777592862770,30.62,76292.77,84.0,-0.41434,0.00028,18.02603]
[1777592867806,30.62,76291.63,84.0,-0.41465,0.00028,18.02889]
[1777592872841,30.62,76292.39,84.0,-0.41444,0.00028,18.02698]
[1777592877876,30.62,76292.32,84.0,-0.41446,0.00028,18.02716]
[1777592883918,30.62,76292.52,84.0,-0.4144,0.00028,18.02665]
[1777592886038,30.62,76292.52,84.0,-0.4144,0.00028,18.02665]
[1777592886092,30.62,76292.52,84.0,-0.4144,0.00028,18.02665]
[1777592886259,30.62,76292.52,84.0,-0.4144,0.00028,18.02665]
[1777592886869,30.62,76292.24,84.0,-0.41448,0.00028,18.02736]
[1777592887306,30.62,76292.24,84.0,-0.41448,0.00028,18.02736]
[1777592887536,30.62,76297.48,84.0,-0.41304,0.00027,18.01407]
[1777592887596,30.62,76297.48,84.0,-0.41304,0.00027,18.01407]
[1777592892980,30.62,76301.18,84.0,-0.41203,0.00027,18.0046]
[1777592895726,30.62,76302.16,84.0,-0.41176,0.00027,18.00208]
[1777592896003,30.62,76302.29,84.0,-0.41173,0.00027,18.00177]
[1777592899574,30.62,76302.27,84.0,-0.41174,0.00027,18.00187]
[1777592900623,30.63,76302.47,84.0,-0.41169,0.00027,18.00141]
[1777592903922,30.63,76302.24,84.0,-0.41176,0.00027,18.00209]
[1777592905574,30.63,76302.24,84.0,-0.41176,0.00027,18.00212]
[1777592905677,30.63,76302.23,84.0,-0.41177,0.00027,18.00217]
[1777592907510,30.63,76302.24,84.0,-0.41177,0.00027,18.00217]
[1777592912135,30.64,76302.45,84.0,-0.4117,0.00027,17.9969]
[1777592913927,30.64,76302.3,84.0,-0.41175,0.00027,17.99732]
[1777592917906,30.64,76303.48,84.0,-0.41144,0.00027,17.99439]
[1777592918046,30.64,76303.48,84.0,-0.41144,0.00027,17.99439]
[1777592918288,30.64,76303.48,84.0,-0.41144,0.00027,17.99439]
[1777592918732,30.64,76306.33,84.0,-0.41066,0.00027,17.98696]
[1777592924198,30.65,76307.84,84.0,-0.41026,0.00027,17.9831]
[1777592929232,30.65,76308.74,84.0,-0.41002,0.00027,17.98081]
[1777592933923,30.65,76309.79,84.0,-0.40974,0.00027,17.97809]
[1777592935656,30.66,76309.49,84.0,-0.40982,0.00027,17.97891]
[1777592935813,30.66,76309.49,84.0,-0.40982,0.00027,17.97891]
[1777592939533,30.66,76309.35,84.0,-0.40986,0.00027,17.97933]
[1777592945346,30.66,76309.35,84.0,-0.40987,0.00027,17.97943]
[1777592950382,30.66,76309.35,84.0,-0.40988,0.00027,17.9795]
[1777592955418,30.67,76310.47,84.0,-0.40958,0.00027,17.97659]
[1777592962466,30.67,76310.76,84.0,-0.40951,0.00027,17.9759]
[1777592967502,30.67,76311.32,84.0,-0.40936,0.00027,17.97446]
[1777592972537,30.67,76313.49,84.0,-0.40875,0.00027,17.96381]
[1777592976170,30.67,76313.12,84.0,-0.40885,0.00027,17.96482]
[1777592978939,30.67,76313.05,84.0,-0.40887,0.00027,17.96503]
[1777592980287,30.67,76312.77,84.0,-0.40895,0.00027,17.96579]
[1777592980808,30.67,76312.92,84.0,-0.40891,0.00027,17.9654]
[1777592982001,30.67,76312.92,84.0,-0.40891,0.00027,17.9654]
[1777592987019,30.68,76313.57,84.0,-0.40874,0.00027,17.96371]
[1777592989239,30.68,76313.4,84.0,-0.40878,0.00027,17.96417]
[1777592994692,30.68,76312.81,84.0,-0.40895,0.00027,17.96582]
[1777592999725,30.68,76312.87,84.0,-0.40894,0.00027,17.96571]
[1777593002236,30.68,76312.76,84.0,-0.40897,0.00027,17.96601]
[1777593007783,30.68,76312.72,84.0,-0.40899,0.00027,17.96619]
[1777593009540,30.68,76312.72,84.0,-0.40899,0.00027,17.96619]
[1777593009569,30.68,76312.72,84.0,-0.40899,0.00027,17.96619]
[1777593009838,30.68,76312.72,84.0,-0.40899,0.00027,17.96621]
[1777593023897,30.69,76312.51,84.0,-0.40906,0.00027,17.96691]
[1777593028932,30.69,76312.72,84.0,-0.40901,0.00027,17.9664]
[1777593033973,30.69,76313.2,84.0,-0.40886,0.00027,17.96027]
[1777593039008,30.69,76312.24,84.0,-0.40913,0.00027,17.96289]
[1777593046059,30.7,76314.37,84.0,-0.40855,0.00027,17.95723]
[1777593047007,30.7,76314.37,84.0,-0.40855,0.00027,17.95723]
[1777593049021,30.7,76315.79,84.0,-0.40816,0.00027,17.95342]
[1777593055122,30.7,76315.84,84.0,-0.40815,0.00027,17.95332]
[1777593060157,30.7,76313.66,84.0,-0.40875,0.00027,17.95922]
[1777593066199,30.7,76313.58,84.0,-0.40878,0.00027,17.95949]
[1777593071216,30.7,76313.51,84.0,-0.4088,0.00027,17.95972]
[1777593072760,30.7,76313.51,84.0,-0.4088,0.00027,17.95972]
[1777593076872,30.7,76313.51,84.0,-0.4088,0.00027,17.95974]
[1777593077750,30.7,76313.51,84.0,-0.4088,0.00027,17.95974]
[1777593078010,30.7,76313.51,84.0,-0.4088,0.00027,17.95977]
[1777593078734,30.7,76313.51,84.0,-0.4088,0.00027,17.95977]
[1777593079183,30.7,76313.55,84.0,-0.4088,0.00027,17.95968]
[1777593080367,30.7,76313.55,84.0,-0.4088,0.00027,17.95969]
[1777593080974,30.7,76313.51,84.0,-0.40881,0.00027,17.9598]
[1777593081468,30.7,76313.51,84.0,-0.40881,0.00027,17.9598]
[1777593081561,30.7,76319.97,84.0,-0.40704,0.00027,17.94231]
[1777593082480,30.7,76319.97,84.0,-0.40704,0.00027,17.94231]
[1777593085822,30.7,76324.62,84.0,-0.40577,0.00027,17.92945]
[1777593093397,30.7,76325.51,84.0,-0.40549,0.00027,17.92195]
[1777593096215,30.7,76328.1,84.0,-0.40478,0.00027,17.91467]
[1777593096557,30.7,76329.39,84.0,-0.40443,0.00027,17.91103]
[1777593100656,30.69,76331.58,84.0,-0.40382,0.00027,17.90469]
[1777593106471,30.68,76332.43,84.0,-0.40356,0.00027,17.90198]
[1777593111525,30.68,76334.33,84.0,-0.40302,0.00027,17.89629]
[1777593116560,30.67,76333.94,84.0,-0.4031,0.00027,17.89717]
[1777593121595,30.66,76334.67,84.0,-0.40288,0.00027,17.89485]
[1777593125558,30.66,76334.43,84.0,-0.40294,0.00027,17.89541]
[1777593125623,30.66,76332.66,84.0,-0.40342,0.00027,17.90043]
[1777593127637,30.66,76327.82,84.0,-0.40474,0.00027,17.91411]
[1777593128093,30.66,76327.82,84.0,-0.40474,0.00027,17.91411]
[1777593131007,30.65,76328.16,84.0,-0.40464,0.00027,17.91311]
[1777593134479,30.65,76333.2,84.0,-0.40326,0.00027,17.89877]
[1777593141734,30.65,76332.99,84.0,-0.40331,0.00027,17.89931]
[1777593146769,30.65,76332.26,84.0,-0.40351,0.00027,17.90136]
[1777593156840,30.65,76331.74,84.0,-0.40362,0.00027,17.89786]
[1777593161880,30.65,76331.89,84.0,-0.40357,0.00027,17.89739]
[1777593168924,30.64,76332.03,84.0,-0.40353,0.00027,17.89694]
[1777593173958,30.64,76332.19,84.0,-0.40348,0.00027,17.89644]
[1777593180240,30.64,76332.24,84.0,-0.40347,0.00027,17.89627]
[1777593187043,30.64,76332.19,84.0,-0.40348,0.00027,17.89636]
[1777593188992,30.64,76332.19,84.0,-0.40347,0.00027,17.89634]
[1777593190236,30.64,76332.19,84.0,-0.40347,0.00027,17.89633]
[1777593190259,30.64,76332.19,84.0,-0.40347,0.00027,17.89633]
[1777593190331,30.64,76332.19,84.0,-0.40347,0.00027,17.89632]
[1777593191077,30.64,76337.01,84.0,-0.40215,0.00027,17.88246]
[1777593197120,30.63,76339.39,84.0,-0.40148,0.00027,17.8753]
[1777593200262,30.63,76339.28,84.0,-0.40151,0.00027,17.87554]
[1777593204096,30.62,76339.19,84.0,-0.40152,0.00027,17.87564]
[1777593209204,30.62,76340.53,84.0,-0.40113,0.00027,17.87148]
[1777593215502,30.61,76340.16,84.0,-0.40119,0.00027,17.86745]
[1777593220559,30.6,76340.21,84.0,-0.40115,0.00027,17.86706]
[1777593226724,30.6,76340.16,84.0,-0.40115,0.00027,17.86696]
[1777593232365,30.59,76339.17,84.0,-0.40139,0.00027,17.86956]
[1777593237400,30.58,76339.2,84.0,-0.40137,0.00027,17.86926]
[1777593240166,30.58,76340.14,84.0,-0.4011,0.00027,17.86642]
[1777593243276,30.57,76334.64,84.0,-0.40259,0.00027,17.88229]
[1777593244578,30.57,76334.98,84.0,-0.4025,0.00027,17.88126]
[1777593245565,30.57,76334.93,84.0,-0.40251,0.00027,17.88136]
[1777593246998,30.57,76335.94,84.0,-0.40222,0.00027,17.87834]
[1777593247037,30.57,76335.94,84.0,-0.40222,0.00027,17.87834]
[1777593248019,30.57,76336.04,84.0,-0.40219,0.00027,17.878]
[1777593252488,30.56,76335.24,84.0,-0.40239,0.00027,17.88014]
[1777593257542,30.55,76336.98,84.0,-0.40189,0.00027,17.87481]
[1777593264778,30.55,76337.17,84.0,-0.40183,0.00027,17.87417]
[1777593268995,30.54,76337.43,84.0,-0.40173,0.00027,17.87306]
[1777593270236,30.54,76337.43,84.0,-0.40173,0.00027,17.87301]
[1777593276121,30.53,76337.33,84.0,-0.40171,0.00027,17.86813]
[1777593278994,30.53,76337.85,84.0,-0.40155,0.00027,17.86644]
[1777593282306,30.52,76337.05,84.0,-0.40176,0.00027,17.86865]
[1777593289219,30.52,76337.05,84.0,-0.40174,0.00027,17.86843]
[1777593295140,30.51,76337.8,84.0,-0.40151,0.00027,17.86593]
[1777593295218,30.51,76337.8,84.0,-0.40151,0.00027,17.86593]
[1777593295303,30.51,76337.8,84.0,-0.40151,0.00027,17.86593]
[1777593295378,30.51,76337.8,84.0,-0.40151,0.00027,17.86593]
[1777593295811,30.5,76329.1,84.0,-0.40389,0.00027,17.891]
[1777593300846,30.51,76325.55,84.0,-0.40487,0.00028,17.90112]
[1777593301994,30.51,76325.55,84.0,-0.40487,0.00028,17.90112]
[1777593303891,30.51,76325.53,84.0,-0.40488,0.00028,17.9012]
[1777593308902,30.51,76328.31,84.0,-0.40412,0.00027,17.89336]
[1777593309598,30.51,76328.31,84.0,-0.40412,0.00027,17.89336]
[1777593309652,30.51,76328.31,84.0,-0.40412,0.00027,17.89336]
[1777593309847,30.51,76328.31,84.0,-0.40412,0.00027,17.89336]
[1777593309896,30.51,76328.31,84.0,-0.40412,0.00027,17.89336]
[1777593310916,30.51,76335.23,84.0,-0.40221,0.00027,17.87345]
[1777593311729,30.51,76335.23,84.0,-0.40221,0.00027,17.87345]
[1777593311789,30.51,76335.23,84.0,-0.40221,0.00027,17.87345]
[1777593311896,30.51,76335.23,84.0,-0.40221,0.00027,17.87345]
[1777593311986,30.51,76335.23,84.0,-0.40221,0.00027,17.87345]
[1777593312029,30.51,76335.23,84.0,-0.40221,0.00027,17.87345]
[1777593312032,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312077,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312110,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312179,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312402,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312561,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312580,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312626,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312738,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312753,30.51,76324.25,84.0,-0.40523,0.00028,17.90485]
[1777593312946,30.51,76305.49,84.0,-0.41041,0.00028,17.95615]
[1777593313081,30.51,76305.49,84.0,-0.41041,0.00028,17.95615]
[1777593313109,30.51,76305.49,84.0,-0.41041,0.00028,17.95615]
[1777593313953,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314094,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314239,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314250,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314339,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314478,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314515,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314730,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314804,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593314910,30.51,76312.15,84.0,-0.40857,0.00028,17.93834]
[1777593315579,30.51,76313.94,84.0,-0.40808,0.00028,17.93351]
[1777593315899,30.51,76313.94,84.0,-0.40808,0.00028,17.93351]
[1777593315968,30.51,76313.94,84.0,-0.40808,0.00028,17.93351]
[1777593316026,30.51,76313.94,84.0,-0.40808,0.00028,17.93351]
[1777593316031,30.51,76313.94,84.0,-0.40808,0.00028,17.93351]
[1777593316941,30.51,76316.32,84.0,-0.40743,0.00028,17.92704]
[1777593320942,30.52,76314.15,84.0,-0.40804,0.00028,17.93308]
[1777593326037,30.52,76311.97,84.0,-0.40865,0.00028,17.93917]
[1777593326986,30.52,76311.97,84.0,-0.40865,0.00028,17.93917]
[1777593330148,30.53,76311.68,84.0,-0.40874,0.00028,17.94004]
[1777593336107,30.53,76313.66,84.0,-0.40819,0.00028,17.92998]
[1777593339102,30.53,76313.48,84.0,-0.40825,0.00028,17.93052]
[1777593341990,30.54,76313.48,84.0,-0.40825,0.00028,17.93057]
[1777593347184,30.54,76313.9,84.0,-0.40815,0.00028,17.9296]
[1777593349009,30.54,76313.9,84.0,-0.40815,0.00028,17.9296]
[1777593350408,30.54,76314.22,84.0,-0.40807,0.00028,17.92877]
[1777593351882,30.54,76313.89,84.0,-0.40816,0.00028,17.92971]
[1777593356570,30.55,76313.62,84.0,-0.40825,0.00028,17.93054]
[1777593360382,30.55,76313.48,84.0,-0.40829,0.00028,17.93101]
[1777593362442,30.55,76318.97,84.0,-0.40679,0.00028,17.91603]
[1777593362496,30.55,76318.97,84.0,-0.40679,0.00028,17.91603]
[1777593368331,30.55,76319.43,84.0,-0.40666,0.00027,17.91481]
[1777593370829,30.55,76319.43,84.0,-0.40666,0.00027,17.91481]
[1777593372028,30.55,76319.31,84.0,-0.4067,0.00028,17.91516]
[1777593372813,30.55,76319.39,84.0,-0.40668,0.00027,17.91494]
[1777593375923,30.55,76319.41,84.0,-0.40667,0.00027,17.9149]
[1777593377008,30.56,76319.62,84.0,-0.40662,0.00027,17.91434]
[1777593378710,30.56,76319.76,84.0,-0.40658,0.00027,17.91395]
[1777593384443,30.56,76319.82,84.0,-0.40657,0.00027,17.91385]
[1777593392499,30.56,76319.86,84.0,-0.40654,0.00027,17.9089]
[1777593398541,30.56,76319.68,84.0,-0.4066,0.00027,17.90945]
[1777593403577,30.56,76319.01,84.0,-0.40679,0.00028,17.91137]
[1777593409035,30.57,76319.08,84.0,-0.40677,0.00027,17.91123]
[1777593411765,30.57,76319.08,84.0,-0.40677,0.00027,17.91126]
[1777593416595,30.57,76320.85,84.0,-0.4063,0.00027,17.90648]
[1777593418334,30.57,76316.96,84.0,-0.40737,0.00028,17.91723]
[1777593418429,30.57,76316.96,84.0,-0.40737,0.00028,17.91723]
[1777593418515,30.57,76316.96,84.0,-0.40737,0.00028,17.91723]
[1777593418697,30.57,76316.96,84.0,-0.40737,0.00028,17.91723]
[1777593418705,30.57,76316.96,84.0,-0.40737,0.00028,17.91723]
[1777593418739,30.57,76316.96,84.0,-0.40737,0.00028,17.91723]
[1777593418755,30.57,76316.96,84.0,-0.40737,0.00028,17.91723]
[1777593418845,30.57,76308.63,84.0,-0.40966,0.00028,17.93978]
[1777593419897,30.57,76308.63,84.0,-0.40966,0.00028,17.93978]
[1777593419971,30.57,76300.69,84.0,-0.41186,0.00028,17.96072]
[1777593420896,30.57,76300.69,84.0,-0.41186,0.00028,17.96072]
[1777593420988,30.57,76300.69,84.0,-0.41186,0.00028,17.96072]
[1777593422576,30.58,76301.45,84.0,-0.41165,0.00028,17.95883]
[1777593423970,30.58,76304.81,84.0,-0.41073,0.00028,17.95006]
[1777593429181,30.58,76305.46,84.0,-0.41057,0.00028,17.94856]
[1777593430056,30.58,76305.46,84.0,-0.41057,0.00028,17.94856]
[1777593431078,30.59,76309.19,84.0,-0.40955,0.00028,17.9387]
[1777593436020,30.59,76307.38,84.0,-0.41007,0.00028,17.9437]
[1777593438366,30.6,76310.82,84.0,-0.40913,0.00028,17.93463]
[1777593441991,30.6,76315.93,84.0,-0.40773,0.00027,17.9209]
[1777593442640,30.6,76317.17,84.0,-0.40739,0.00027,17.91753]
[1777593443757,30.6,76317.97,84.0,-0.40718,0.00027,17.91536]
[1777593444908,30.6,76318.22,84.0,-0.40711,0.00027,17.9147]
[1777593444953,30.6,76318.22,84.0,-0.40711,0.00027,17.9147]
[1777593447887,30.6,76322.94,84.0,-0.40582,0.00027,17.90172]
[1777593451231,30.61,76326.75,84.0,-0.40478,0.00027,17.89107]
[1777593452049,30.6,76330.17,84.0,-0.40381,0.00027,17.87644]
[1777593453959,30.6,76332.05,84.0,-0.40329,0.00027,17.87102]
[1777593454042,30.6,76331.64,84.0,-0.4034,0.00027,17.87215]
[1777593454936,30.6,76324.78,84.0,-0.40528,0.00027,17.89157]
[1777593458684,30.6,76327.15,84.0,-0.40463,0.00027,17.88487]
[1777593458964,30.6,76327.67,84.0,-0.40448,0.00027,17.88338]
[1777593462891,30.6,76327.98,84.0,-0.40439,0.00027,17.88239]
[1777593462992,30.59,76326.49,84.0,-0.40479,0.00027,17.88656]
[1777593464943,30.59,76326.97,84.0,-0.40466,0.00027,17.88519]
[1777593465007,30.59,76327.36,84.0,-0.40455,0.00027,17.88407]
[1777593467008,30.59,76329.48,84.0,-0.40397,0.00027,17.87802]
[1777593467020,30.59,76325.23,84.0,-0.40513,0.00027,17.89]
[1777593471141,30.59,76326.84,84.0,-0.40469,0.00027,17.88548]
[1777593471169,30.59,76326.24,84.0,-0.40485,0.00027,17.88715]
[1777593477089,30.58,76328.83,84.0,-0.40412,0.00027,17.87961]
[1777593478872,30.58,76331.25,84.0,-0.40346,0.00027,17.87268]
[1777593481293,30.58,76333.82,84.0,-0.40274,0.00027,17.86522]
[1777593483468,30.58,76334.05,84.0,-0.40268,0.00027,17.8645]
[1777593483520,30.58,76334.05,84.0,-0.40268,0.00027,17.8645]
[1777593485138,30.58,76336.65,84.0,-0.40196,0.00027,17.85694]
[1777593485420,30.58,76339.16,84.0,-0.40127,0.00027,17.8496]
[1777593485480,30.58,76339.16,84.0,-0.40127,0.00027,17.8496]
[1777593485573,30.58,76339.16,84.0,-0.40127,0.00027,17.8496]
[1777593485792,30.58,76339.16,84.0,-0.40127,0.00027,17.8496]
[1777593486156,30.58,76344.65,84.0,-0.39977,0.00027,17.83338]
[1777593486648,30.58,76344.65,84.0,-0.39977,0.00027,17.83338]
[1777593486812,30.58,76344.65,84.0,-0.39977,0.00027,17.83338]
[1777593489176,30.58,76338.08,84.0,-0.40156,0.00027,17.85271]
[1777593494211,30.57,76334.38,84.0,-0.40257,0.00027,17.86334]
[1777593501261,30.57,76334.24,84.0,-0.40259,0.00027,17.86356]
[1777593506296,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507410,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507426,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507481,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507498,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507499,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507501,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507737,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507934,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507937,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593507975,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593508052,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593508085,30.56,76334.03,84.0,-0.40264,0.00027,17.86405]
[1777593508177,30.56,76334.03,84.0,-0.40264,0.00027,17.86404]
[1777593509152,30.56,76300.5,84.0,-0.41186,0.00028,17.95609]
[1777593509597,30.56,76300.5,84.0,-0.41186,0.00028,17.95609]
[1777593510138,30.56,76290.51,84.0,-0.41462,0.00028,17.98164]
[1777593510573,30.56,76290.51,84.0,-0.41462,0.00028,17.98164]
[1777593513080,30.56,76290.51,84.0,-0.4146,0.00028,17.97677]
[1777593513120,30.56,76290.51,84.0,-0.4146,0.00028,17.97677]
[1777593518157,30.56,76289.62,84.0,-0.41485,0.00028,17.97901]
[1777593523420,30.56,76287.0,84.0,-0.41557,0.00028,17.98554]
[1777593528454,30.56,76288.21,84.0,-0.41524,0.00028,17.98251]
[1777593533490,30.56,76289.22,84.0,-0.41496,0.00028,17.97998]
[1777593534277,30.56,76289.22,84.0,-0.41496,0.00028,17.97998]
[1777593539532,30.56,76288.96,84.0,-0.41503,0.00028,17.98063]
[1777593544749,30.56,76287.77,84.0,-0.41536,0.00028,17.98359]
[1777593550610,30.56,76288.11,84.0,-0.41526,0.00028,17.98274]
[1777593556237,30.56,76288.01,84.0,-0.41529,0.00028,17.98297]
[1777593562693,30.56,76288.91,84.0,-0.41504,0.00028,17.98071]
[1777593567714,30.56,76289.04,84.0,-0.415,0.00028,17.98038]
[1777593568067,30.56,76288.86,84.0,-0.41505,0.00028,17.98083]
[1777593570026,30.56,76291.32,84.0,-0.41438,0.00028,17.9747]
[1777593577798,30.58,76291.87,84.0,-0.41425,0.00028,17.96889]
[1777593581140,30.58,76291.64,84.0,-0.41432,0.00028,17.96952]
[1777593590526,30.6,76291.84,84.0,-0.4143,0.00028,17.96937]
[1777593591232,30.6,76291.84,84.0,-0.4143,0.00028,17.96937]
[1777593592118,30.61,76293.93,84.0,-0.41375,0.00028,17.96435]
[1777593595052,30.61,76296.95,84.0,-0.41293,0.00028,17.9568]
[1777593595119,30.61,76296.95,84.0,-0.41293,0.00028,17.9568]
[1777593595223,30.61,76296.95,84.0,-0.41293,0.00028,17.9568]
[1777593595239,30.61,76296.95,84.0,-0.41293,0.00028,17.9568]
[1777593595563,30.61,76295.88,84.0,-0.41323,0.00028,17.95958]
[1777593595687,30.61,76295.88,84.0,-0.41323,0.00028,17.95958]
[1777593595696,30.61,76295.88,84.0,-0.41323,0.00028,17.95958]
[1777593595923,30.62,76302.36,84.0,-0.41145,0.00028,17.94291]
[1777593597491,30.62,76305.02,84.0,-0.41072,0.00028,17.93598]
[1777593598092,30.62,76305.02,84.0,-0.41072,0.00028,17.93598]
[1777593598149,30.62,76305.02,84.0,-0.41072,0.00028,17.93598]
[1777593598599,30.62,76306.3,84.0,-0.41037,0.00028,17.93264]
[1777593598945,30.62,76311.37,84.0,-0.40898,0.00028,17.91917]
[1777593601968,30.62,76303.71,84.0,-0.41109,0.00028,17.9395]
[1777593603721,30.62,76302.51,84.0,-0.41141,0.00028,17.94259]
[1777593603874,30.62,76302.51,84.0,-0.41141,0.00028,17.94259]
[1777593605352,30.62,76299.83,84.0,-0.41215,0.00028,17.94951]
[1777593605432,30.62,76299.05,84.0,-0.41236,0.00028,17.95148]
[1777593605454,30.62,76299.05,84.0,-0.41236,0.00028,17.95148]
[1777593605741,30.62,76299.05,84.0,-0.41236,0.00028,17.95148]
[1777593605996,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593606964,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593606972,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593606992,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593607044,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593607082,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593607123,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593607198,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593607224,30.62,76290.73,84.0,-0.41465,0.00028,17.97266]
[1777593607281,30.62,76292.91,84.0,-0.41405,0.00028,17.96716]
[1777593607457,30.62,76292.91,84.0,-0.41405,0.00028,17.96716]
[1777593607677,30.62,76292.91,84.0,-0.41405,0.00028,17.96716]
[1777593608093,30.62,76292.91,84.0,-0.41405,0.00028,17.96716]
[1777593608173,30.62,76292.91,84.0,-0.41405,0.00028,17.96716]
[1777593608232,30.61,76321.06,84.0,-0.4063,0.00027,17.89254]
[1777593608491,30.61,76321.06,84.0,-0.4063,0.00027,17.89254]
[1777593608592,30.61,76321.06,84.0,-0.4063,0.00027,17.89254]
[1777593608707,30.61,76321.06,84.0,-0.4063,0.00027,17.89254]
[1777593608848,30.61,76321.06,84.0,-0.4063,0.00027,17.89254]
[1777593609281,30.61,76321.63,84.0,-0.40614,0.00027,17.89096]
[1777593610218,30.61,76321.63,84.0,-0.40614,0.00027,17.89096]
[1777593610350,30.61,76321.63,84.0,-0.40614,0.00027,17.89096]
[1777593611213,30.61,76325.34,84.0,-0.40512,0.00027,17.88062]
[1777593611835,30.61,76327.31,84.0,-0.40458,0.00027,17.87508]
[1777593612704,30.61,76327.79,84.0,-0.40445,0.00027,17.87372]
[1777593612859,30.61,76327.79,84.0,-0.40445,0.00027,17.87372]
[1777593613058,30.61,76333.03,84.0,-0.40301,0.00027,17.85879]
[1777593613932,30.61,76333.03,84.0,-0.40301,0.00027,17.85879]
[1777593615072,30.61,76337.86,84.0,-0.40169,0.00027,17.84481]
[1777593615413,30.61,76337.86,84.0,-0.40169,0.00027,17.84481]
[1777593616616,30.61,76342.09,84.0,-0.40053,0.00027,17.83242]
[1777593617085,30.61,76344.65,84.0,-0.39983,0.00027,17.82485]
[1777593620108,30.61,76349.16,84.0,-0.39859,0.00027,17.81126]
[1777593621875,30.61,76349.75,84.0,-0.39842,0.00027,17.80946]
[1777593622244,30.61,76349.75,84.0,-0.39842,0.00027,17.80946]
[1777593622346,30.61,76344.33,84.0,-0.3999,0.00027,17.82563]
[1777593623299,30.61,76337.72,84.0,-0.40171,0.00027,17.84502]
[1777593623915,30.61,76337.72,84.0,-0.40171,0.00027,17.84502]
[1777593623922,30.61,76337.72,84.0,-0.40171,0.00027,17.84502]
[1777593624136,30.61,76339.08,84.0,-0.40133,0.00027,17.841]
[1777593625502,30.61,76339.97,84.0,-0.40109,0.00027,17.8384]
[1777593626131,30.61,76339.97,84.0,-0.40109,0.00027,17.8384]
[1777593626800,30.61,76340.89,84.0,-0.40084,0.00027,17.8357]
[1777593631563,30.61,76338.41,84.0,-0.40149,0.00027,17.83806]
[1777593633944,30.61,76339.58,84.0,-0.40117,0.00027,17.83463]
[1777593635109,30.61,76340.77,84.0,-0.40085,0.00027,17.83114]
[1777593636128,30.61,76343.34,84.0,-0.40014,0.00027,17.82356]
[1777593638582,30.61,76349.11,84.0,-0.39857,0.00027,17.80638]
[1777593638640,30.61,76349.11,84.0,-0.39857,0.00027,17.80638]
[1777593638735,30.61,76349.11,84.0,-0.39857,0.00027,17.80638]
[1777593638743,30.61,76349.11,84.0,-0.39857,0.00027,17.80638]
[1777593639241,30.61,76350.01,84.0,-0.39832,0.00027,17.80368]
[1777593639941,30.61,76350.01,84.0,-0.39832,0.00027,17.80368]
[1777593646628,30.61,76349.42,84.0,-0.39848,0.00027,17.80536]
[1777593652331,30.6,76344.97,84.0,-0.39968,0.00027,17.81854]
[1777593657367,30.6,76346.4,84.0,-0.39928,0.00027,17.81417]
[1777593662402,30.6,76348.73,84.0,-0.39864,0.00027,17.80712]
[1777593663331,30.6,76348.73,84.0,-0.39864,0.00027,17.80712]
[1777593668444,30.6,76352.79,84.0,-0.39753,0.00027,17.79479]
[1777593669810,30.6,76352.79,84.0,-0.39753,0.00027,17.79479]
[1777593674483,30.6,76358.03,84.0,-0.39609,0.00027,17.77873]
[1777593674526,30.6,76358.03,84.0,-0.39609,0.00027,17.77873]
[1777593674664,30.6,76358.03,84.0,-0.39609,0.00027,17.77873]
[1777593675526,30.6,76358.23,84.0,-0.39604,0.00027,17.77813]
[1777593676221,30.6,76365.4,84.0,-0.39409,0.00027,17.7558]
[1777593676901,30.6,76371.2,84.0,-0.39251,0.00027,17.73744]
[1777593678115,30.6,76371.2,84.0,-0.39251,0.00027,17.73744]
[1777593678119,30.6,76371.2,84.0,-0.39251,0.00027,17.73744]
[1777593678194,30.6,76371.2,84.0,-0.39251,0.00027,17.73744]
[1777593678292,30.6,76371.2,84.0,-0.39251,0.00027,17.73744]
[1777593678351,30.6,76371.2,84.0,-0.39251,0.00027,17.73744]
[1777593678365,30.6,76372.67,84.0,-0.39211,0.00027,17.73276]
[1777593678570,30.6,76372.67,84.0,-0.39211,0.00027,17.73276]
[1777593678576,30.6,76372.67,84.0,-0.39211,0.00027,17.73276]
[1777593678666,30.6,76372.67,84.0,-0.39211,0.00027,17.73276]
[1777593679117,30.6,76382.91,84.0,-0.38933,0.00027,17.69949]
[1777593679923,30.6,76382.91,84.0,-0.38933,0.00027,17.69949]
[1777593679948,30.6,76382.91,84.0,-0.38933,0.00027,17.69949]
[1777593680141,30.6,76388.81,84.0,-0.38773,0.00027,17.67993]
[1777593685564,30.6,76385.6,84.0,-0.3886,0.00027,17.69063]
[1777593690101,30.6,76385.46,84.0,-0.38864,0.00027,17.6911]
[1777593690176,30.6,76385.46,84.0,-0.38864,0.00027,17.6911]
[1777593693027,30.6,76382.0,84.0,-0.38955,0.00027,17.69759]
[1777593693030,30.6,76382.0,84.0,-0.38955,0.00027,17.69759]
[1777593693201,30.6,76382.0,84.0,-0.38955,0.00027,17.69759]
[1777593693454,30.6,76380.84,84.0,-0.38987,0.00027,17.70139]
[1777593694045,30.6,76380.84,84.0,-0.38987,0.00027,17.70139]
[1777593694147,30.6,76385.33,84.0,-0.38865,0.00027,17.68659]
[1777593695937,30.6,76385.58,84.0,-0.38858,0.00027,17.68575]
[1777593695944,30.6,76385.58,84.0,-0.38858,0.00027,17.68575]
[1777593695953,30.6,76385.58,84.0,-0.38858,0.00027,17.68575]
[1777593696097,30.6,76385.24,84.0,-0.38867,0.00027,17.68687]
[1777593698655,30.6,76379.79,84.0,-0.39015,0.00027,17.70481]
[1777593703690,30.6,76379.24,84.0,-0.3903,0.00027,17.70659]
[1777593709045,30.6,76383.21,84.0,-0.38922,0.00027,17.69357]
[1777593714594,30.6,76382.65,84.0,-0.38937,0.00027,17.69544]
[1777593719544,30.6,76383.53,84.0,-0.38914,0.00027,17.69256]
[1777593721073,30.6,76383.61,84.0,-0.38912,0.00027,17.6923]
[1777593721074,30.6,76383.61,84.0,-0.38912,0.00027,17.6923]
[1777593721137,30.6,76383.61,84.0,-0.38912,0.00027,17.6923]
[1777593721166,30.6,76383.28,84.0,-0.38921,0.00027,17.69339]
[1777593723212,30.6,76384.88,84.0,-0.38877,0.00027,17.68809]
[1777593723227,30.6,76384.88,84.0,-0.38877,0.00027,17.68809]
[1777593723239,30.6,76384.88,84.0,-0.38877,0.00027,17.68809]
[1777593723262,30.6,76384.88,84.0,-0.38877,0.00027,17.68809]
[1777593723269,30.6,76384.88,84.0,-0.38877,0.00027,17.68809]
[1777593723289,30.6,76384.88,84.0,-0.38877,0.00027,17.68809]
[1777593723375,30.6,76385.27,84.0,-0.38866,0.00027,17.68679]
[1777593725845,30.6,76380.64,84.0,-0.38992,0.00027,17.70205]
[1777593730880,30.6,76379.66,84.0,-0.39019,0.00027,17.70524]
[1777593735916,30.6,76382.53,84.0,-0.38941,0.00027,17.69582]
[1777593736718,30.6,76382.53,84.0,-0.38941,0.00027,17.69582]
[1777593737498,30.6,76384.76,84.0,-0.3888,0.00027,17.68847]
[1777593738436,30.6,76384.76,84.0,-0.3888,0.00027,17.68847]
[1777593739069,30.6,76385.08,84.0,-0.38871,0.00027,17.6874]
[1777593739114,30.6,76385.08,84.0,-0.38871,0.00027,17.6874]
[1777593739944,30.6,76394.15,84.0,-0.38625,0.00027,17.65702]
[1777593740580,30.6,76394.15,84.0,-0.38625,0.00027,17.65702]
[1777593740950,30.6,76396.47,84.0,-0.38562,0.00027,17.64918]
[1777593741631,30.6,76396.47,84.0,-0.38562,0.00027,17.64918]
[1777593748000,30.6,76398.4,84.0,-0.38512,0.00027,17.6428]
[1777593753035,30.61,76398.97,84.0,-0.38495,0.00027,17.63606]
[1777593758070,30.61,76398.9,84.0,-0.38498,0.00027,17.63649]
[1777593763105,30.61,76398.55,84.0,-0.38509,0.00027,17.63788]
[1777593768141,30.62,76399.02,84.0,-0.38498,0.00027,17.63647]
[1777593769701,30.62,76399.82,84.0,-0.38477,0.00027,17.63377]
[1777593770154,30.62,76399.24,84.0,-0.38493,0.00027,17.6358]
[1777593773192,30.62,76398.6,84.0,-0.3851,0.00027,17.63803]
[1777593773219,30.62,76398.16,84.0,-0.38522,0.00027,17.63955]
[1777593775944,30.62,76398.02,84.0,-0.38527,0.00027,17.64011]
[1777593775972,30.62,76398.02,84.0,-0.38527,0.00027,17.64014]
[1777593778545,30.62,76398.02,84.0,-0.38527,0.00027,17.64014]
[1777593778648,30.63,76397.98,84.0,-0.38528,0.00027,17.64031]
[1777593778669,30.63,76397.98,84.0,-0.38528,0.00027,17.64031]
[1777593778681,30.63,76397.98,84.0,-0.38528,0.00027,17.64031]
[1777593778713,30.63,76397.98,84.0,-0.38528,0.00027,17.64031]
[1777593778751,30.63,76397.98,84.0,-0.38528,0.00027,17.64031]
[1777593778993,30.63,76397.98,84.0,-0.38528,0.00027,17.64031]
[1777593779002,30.63,76397.98,84.0,-0.38528,0.00027,17.64031]
[1777593779218,30.63,76391.26,84.0,-0.3871,0.00027,17.66305]
[1777593779619,30.63,76391.26,84.0,-0.3871,0.00027,17.66305]
[1777593781170,30.63,76392.0,84.0,-0.3869,0.00027,17.66057]
[1777593782296,30.63,76390.81,84.0,-0.38722,0.00027,17.66456]
[1777593788281,30.62,76389.64,84.0,-0.38754,0.00027,17.66843]
[1777593792171,30.62,76389.29,84.0,-0.38763,0.00027,17.66957]
[1777593792808,30.62,76389.16,84.0,-0.38766,0.00027,17.67]
[1777593796949,30.62,76389.53,84.0,-0.38756,0.00027,17.66872]
[1777593796971,30.62,76389.53,84.0,-0.38756,0.00027,17.66872]
[1777593796988,30.62,76389.53,84.0,-0.38756,0.00027,17.66872]
[1777593797341,30.62,76389.53,84.0,-0.38756,0.00027,17.66872]
[1777593801964,30.62,76389.18,84.0,-0.38765,0.00027,17.66983]
[1777593802369,30.62,76389.18,84.0,-0.38765,0.00027,17.66983]
[1777593802379,30.62,76388.25,84.0,-0.3879,0.00027,17.67292]
[1777593806350,30.62,76386.94,84.0,-0.38826,0.00027,17.67729]
[1777593808796,30.62,76385.42,84.0,-0.38867,0.00027,17.68233]
[1777593809194,30.62,76385.42,84.0,-0.38867,0.00027,17.68233]
[1777593810114,30.62,76384.11,84.0,-0.38903,0.00027,17.68666]
[1777593814358,30.62,76383.65,84.0,-0.38913,0.00027,17.68322]
[1777593814401,30.62,76383.65,84.0,-0.38913,0.00027,17.68322]
[1777593814534,30.62,76383.65,84.0,-0.38913,0.00027,17.68322]
[1777593814517,30.62,76386.52,84.0,-0.38835,0.00027,17.67373]
[1777593814599,30.62,76386.52,84.0,-0.38835,0.00027,17.67373]
[1777593816468,30.62,76390.53,84.0,-0.38726,0.00027,17.66034]
[1777593816780,30.62,76394.25,84.0,-0.38625,0.00027,17.64781]
[1777593818878,30.62,76394.64,84.0,-0.38614,0.00027,17.64649]
[1777593819500,30.62,76395.54,84.0,-0.3859,0.00027,17.64345]
[1777593822521,30.62,76400.12,84.0,-0.38467,0.00027,17.62791]
[1777593823878,30.62,76403.77,84.0,-0.38368,0.00027,17.61537]
[1777593824057,30.62,76403.77,84.0,-0.38368,0.00027,17.61537]
[1777593824543,30.62,76403.77,84.0,-0.38368,0.00027,17.61537]
[1777593824574,30.62,76405.79,84.0,-0.38314,0.00027,17.60841]
[1777593824663,30.62,76405.79,84.0,-0.38314,0.00027,17.60841]
[1777593824781,30.62,76405.79,84.0,-0.38314,0.00027,17.60841]
[1777593826609,30.63,76410.73,84.0,-0.38181,0.00027,17.59121]
[1777593827137,30.63,76410.73,84.0,-0.38181,0.00027,17.59121]
[1777593829896,30.63,76413.91,84.0,-0.38096,0.00027,17.58011]
[1777593829906,30.63,76413.91,84.0,-0.38096,0.00027,17.58011]
[1777593830423,30.63,76413.91,84.0,-0.38096,0.00027,17.58011]
[1777593832144,30.63,76414.08,84.0,-0.38092,0.00027,17.5796]
[1777593832235,30.63,76414.08,84.0,-0.38092,0.00027,17.5796]
[1777593832407,30.63,76414.08,84.0,-0.38092,0.00027,17.5796]
[1777593832413,30.63,76414.08,84.0,-0.38092,0.00027,17.5796]
[1777593832509,30.63,76414.08,84.0,-0.38092,0.00027,17.5796]
[1777593832595,30.63,76431.19,84.0,-0.37632,0.00027,17.5179]
[1777593832648,30.63,76431.19,84.0,-0.37632,0.00027,17.5179]
[1777593832722,30.63,76431.19,84.0,-0.37632,0.00027,17.5179]
[1777593832748,30.63,76431.19,84.0,-0.37632,0.00027,17.5179]
[1777593832979,30.63,76431.19,84.0,-0.37632,0.00027,17.5179]
[1777593833023,30.63,76431.19,84.0,-0.37632,0.00027,17.5179]
[1777593833151,30.63,76431.19,84.0,-0.37632,0.00027,17.5179]
[1777593833201,30.63,76431.19,84.0,-0.37632,0.00027,17.5179]
[1777593833602,30.63,76442.62,84.0,-0.37326,0.00027,17.47538]
[1777593834286,30.63,76442.62,84.0,-0.37326,0.00027,17.47538]
[1777593835486,30.63,76442.62,84.0,-0.37326,0.00027,17.47548]
[1777593835799,30.63,76441.37,84.0,-0.3736,0.00027,17.48028]
[1777593836461,30.63,76441.37,84.0,-0.3736,0.00027,17.48028]
[1777593836510,30.63,76441.37,84.0,-0.3736,0.00027,17.48028]
[1777593836566,30.63,76441.37,84.0,-0.3736,0.00027,17.48028]
[1777593836562,30.64,76442.6,84.0,-0.37328,0.00027,17.47575]
[1777593838725,30.64,76442.5,84.0,-0.37331,0.00027,17.4762]
[1777593841648,30.64,76443.05,84.0,-0.37318,0.00027,17.47435]
[1777593842336,30.64,76443.05,84.0,-0.37318,0.00027,17.47435]
[1777593843317,30.64,76442.57,84.0,-0.37332,0.00027,17.47631]
[1777593843649,30.65,76443.39,84.0,-0.3731,0.00027,17.47329]
[1777593843703,30.65,76443.39,84.0,-0.3731,0.00027,17.47329]
[1777593843851,30.65,76443.39,84.0,-0.3731,0.00027,17.47329]
[1777593844183,30.65,76446.27,84.0,-0.37234,0.00027,17.46246]
[1777593845046,30.65,76446.27,84.0,-0.37234,0.00027,17.46246]
[1777593845501,30.65,76457.7,84.0,-0.36929,0.00027,17.4187]
[1777593850731,30.66,76457.44,84.0,-0.36939,0.00027,17.42017]
[1777593852552,30.66,76457.79,84.0,-0.36931,0.00027,17.41904]
[1777593853235,30.66,76453.38,84.0,-0.37049,0.00027,17.43617]
[1777593858781,30.67,76450.4,84.0,-0.37132,0.00027,17.44811]
[1777593860488,30.67,76450.4,84.0,-0.37132,0.00027,17.44811]
[1777593860589,30.67,76450.41,84.0,-0.37133,0.00027,17.44826]
[1777593862229,30.68,76449.52,84.0,-0.37158,0.00027,17.45176]
[1777593862325,30.68,76448.73,84.0,-0.3718,0.00027,17.45488]
[1777593866965,30.68,76448.45,84.0,-0.37189,0.00027,17.45619]
[1777593867046,30.68,76449.84,84.0,-0.37153,0.00027,17.45107]
[1777593869095,30.69,76459.34,84.0,-0.36901,0.00027,17.41475]
[1777593870104,30.69,76459.34,84.0,-0.36901,0.00027,17.41475]
[1777593870202,30.69,76458.92,84.0,-0.36913,0.00027,17.41652]
[1777593876182,30.7,76459.58,84.0,-0.36895,0.00027,17.40939]
[1777593882359,30.71,76456.74,84.0,-0.36975,0.00027,17.42104]
[1777593887984,30.72,76454.98,84.0,-0.37027,0.00027,17.42859]
[1777593892810,30.73,76455.28,84.0,-0.37022,0.00027,17.42782]
[1777593893491,30.73,76455.28,84.0,-0.37022,0.00027,17.42782]
[1777593899061,30.74,76455.86,84.0,-0.37011,0.00027,17.42628]
[1777593903090,30.75,76451.3,84.0,-0.37135,0.00027,17.44409]
[1777593903886,30.75,76451.3,84.0,-0.37135,0.00027,17.44409]
[1777593904097,30.75,76450.42,84.0,-0.37158,0.00027,17.44752]
[1777593904695,30.75,76450.42,84.0,-0.37158,0.00027,17.44752]
[1777593905104,30.75,76449.66,84.0,-0.37179,0.00027,17.45048]
[1777593905763,30.75,76449.66,84.0,-0.37179,0.00027,17.45048]
[1777593905781,30.75,76449.66,84.0,-0.37179,0.00027,17.45048]
[1777593906910,30.75,76446.6,84.0,-0.37261,0.00027,17.46213]
[1777593906917,30.75,76446.6,84.0,-0.37261,0.00027,17.46213]
[1777593906920,30.75,76446.6,84.0,-0.37261,0.00027,17.46213]
[1777593907225,30.75,76446.6,84.0,-0.37261,0.00027,17.46213]
[1777593907635,30.75,76446.6,84.0,-0.37261,0.00027,17.46213]
[1777593907664,30.75,76443.26,84.0,-0.37351,0.00027,17.47474]
[1777593908501,30.75,76443.26,84.0,-0.37351,0.00027,17.47474]
[1777593908535,30.75,76443.26,84.0,-0.37351,0.00027,17.47474]
[1777593908601,30.75,76441.12,84.0,-0.37409,0.00027,17.48282]
[1777593909132,30.76,76431.28,84.0,-0.37672,0.00027,17.51921]
[1777593910378,30.76,76431.28,84.0,-0.37672,0.00027,17.51921]
[1777593910400,30.76,76431.28,84.0,-0.37672,0.00027,17.51921]
[1777593910622,30.76,76428.4,84.0,-0.3775,0.00027,17.52976]
[1777593911093,30.76,76428.4,84.0,-0.3775,0.00027,17.52976]
[1777593911146,30.76,76423.11,84.0,-0.37892,0.00027,17.54887]
[1777593912463,30.76,76423.11,84.0,-0.37892,0.00027,17.54887]
[1777593912542,30.76,76423.11,84.0,-0.37892,0.00027,17.54887]
[1777593912548,30.76,76423.11,84.0,-0.37892,0.00027,17.54887]
[1777593912808,30.76,76421.36,84.0,-0.37939,0.00027,17.55516]
[1777593913160,30.76,76419.43,84.0,-0.37991,0.00027,17.56208]
[1777593918195,30.76,76422.76,84.0,-0.37903,0.00027,17.55041]
[1777593920080,30.76,76423.7,84.0,-0.37878,0.00027,17.54709]
[1777593924650,30.77,76424.17,84.0,-0.37867,0.00027,17.54561]
[1777593926683,30.77,76424.7,84.0,-0.37854,0.00027,17.54382]
[1777593927324,30.77,76424.27,84.0,-0.37866,0.00027,17.54541]
[1777593927459,30.77,76424.27,84.0,-0.37866,0.00027,17.54541]
[1777593928068,30.77,76424.14,84.0,-0.3787,0.00027,17.54593]
[1777593928959,30.77,76424.4,84.0,-0.37863,0.00027,17.54505]
[1777593929242,30.77,76424.4,84.0,-0.37863,0.00027,17.54505]
[1777593929791,30.77,76425.13,84.0,-0.37844,0.00027,17.54248]
[1777593930283,30.78,76428.13,84.0,-0.37764,0.00027,17.53169]
[1777593930746,30.78,76428.13,84.0,-0.37764,0.00027,17.53169]
[1777593931800,30.78,76428.42,84.0,-0.37753,0.00027,17.52569]
[1777593932579,30.78,76428.42,84.0,-0.37753,0.00027,17.52569]
[1777593932580,30.78,76428.34,84.0,-0.37756,0.00027,17.526]
[1777593933734,30.78,76428.34,84.0,-0.37756,0.00027,17.526]
[1777593935241,30.78,76428.7,84.0,-0.37746,0.00027,17.52473]
[1777593935301,30.78,76428.7,84.0,-0.37746,0.00027,17.52473]
[1777593936100,30.78,76428.77,84.0,-0.37745,0.00027,17.5245]
[1777593939483,30.78,76433.19,84.0,-0.37627,0.00027,17.50848]
[1777593940204,30.78,76434.09,84.0,-0.37603,0.00027,17.50522]
[1777593940976,30.78,76434.06,84.0,-0.37604,0.00027,17.50536]
[1777593943902,30.78,76434.6,84.0,-0.3759,0.00027,17.50348]
[1777593949415,30.79,76434.66,84.0,-0.3759,0.00027,17.50346]
[1777593953754,30.79,76434.75,84.0,-0.37588,0.00027,17.50322]
[1777593954240,30.79,76435.4,84.0,-0.37571,0.00027,17.50087]
[1777593958838,30.79,76435.94,84.0,-0.37558,0.00027,17.49905]
[1777593964904,30.79,76435.77,84.0,-0.37564,0.00027,17.49987]
[1777593965045,30.79,76435.77,84.0,-0.37564,0.00027,17.49987]
[1777593965527,30.8,76436.75,84.0,-0.37538,0.00027,17.49629]
[1777593966756,30.8,76436.75,84.0,-0.37538,0.00027,17.49629]
[1777593968144,30.79,76437.5,84.0,-0.37517,0.00027,17.49346]
[1777593968325,30.79,76437.5,84.0,-0.37517,0.00027,17.49346]
[1777593968834,30.79,76437.94,84.0,-0.37505,0.00027,17.4918]
[1777593969555,30.79,76451.68,84.0,-0.37139,0.00027,17.44025]
[1777593970283,30.79,76451.68,84.0,-0.37139,0.00027,17.44025]
[1777593970727,30.79,76453.04,84.0,-0.37102,0.00027,17.43505]
[1777593971899,30.79,76452.04,84.0,-0.37129,0.00027,17.43886]
[1777593977483,30.79,76456.08,84.0,-0.37021,0.00027,17.42341]
[1777593981114,30.79,76458.23,84.0,-0.36964,0.00027,17.41517]
[1777593981638,30.79,76458.71,84.0,-0.36952,0.00027,17.41332]
[1777593982671,30.79,76458.71,84.0,-0.36952,0.00027,17.41332]
[1777593986033,30.79,76462.21,84.0,-0.36858,0.00027,17.39972]
[1777593986078,30.79,76462.21,84.0,-0.36858,0.00027,17.39972]
[1777593988494,30.79,76466.93,84.0,-0.36733,0.00027,17.38129]
[1777593990008,30.79,76466.11,84.0,-0.36755,0.00027,17.3845]
[1777593990705,30.79,76466.93,84.0,-0.36733,0.00027,17.38129]
[1777593995740,30.79,76468.43,84.0,-0.36689,0.00027,17.37023]
[1777593996204,30.79,76468.43,84.0,-0.36689,0.00027,17.37023]
[1777593996746,30.79,76467.82,84.0,-0.36705,0.00027,17.37261]
[1777594001782,30.79,76468.13,84.0,-0.36696,0.00027,17.37127]
[1777594006817,30.78,76462.07,84.0,-0.36856,0.00027,17.39483]
[1777594007156,30.78,76462.07,84.0,-0.36856,0.00027,17.39483]
[1777594008031,30.78,76460.12,84.0,-0.36908,0.00027,17.40235]
[1777594008230,30.78,76460.12,84.0,-0.36908,0.00027,17.40235]
[1777594009755,30.78,76460.12,84.0,-0.36908,0.00027,17.40233]
[1777594009093,30.78,76452.43,84.0,-0.37112,0.00027,17.43185]
[1777594010250,30.78,76452.43,84.0,-0.37112,0.00027,17.43185]
[1777594010278,30.78,76452.43,84.0,-0.37112,0.00027,17.43185]
[1777594014729,30.78,76446.87,84.0,-0.37259,0.00027,17.45278]
[1777594018935,30.78,76444.58,84.0,-0.37319,0.00027,17.46121]
[1777594020073,30.78,76443.37,84.0,-0.37351,0.00027,17.46565]
[1777594020924,30.78,76443.61,84.0,-0.37345,0.00027,17.46475]
[1777594023124,30.78,76443.76,84.0,-0.3734,0.00027,17.46415]
[1777594023426,30.77,76443.65,84.0,-0.37342,0.00027,17.46442]
[1777594024944,30.77,76438.83,84.0,-0.37471,0.00027,17.48234]
[1777594027747,30.77,76438.81,84.0,-0.37471,0.00027,17.48238]
[1777594027953,30.77,76438.85,84.0,-0.37469,0.00027,17.48216]
[1777594027964,30.77,76438.38,84.0,-0.37482,0.00027,17.48391]
[1777594033128,30.77,76438.37,84.0,-0.37482,0.00027,17.48391]
[1777594034794,30.77,76437.95,84.0,-0.37493,0.00027,17.48545]
[1777594035639,30.77,76439.53,84.0,-0.37451,0.00027,17.4796]
[1777594037783,30.77,76439.89,84.0,-0.37441,0.00027,17.47823]
[1777594037864,30.77,76439.7,84.0,-0.37446,0.00027,17.47893]
[1777594043101,30.77,76438.06,84.0,-0.37489,0.00027,17.48492]
[1777594043165,30.77,76438.06,84.0,-0.37489,0.00027,17.48492]
[1777594043716,30.77,76438.06,84.0,-0.37489,0.00027,17.48492]
[1777594043867,30.77,76437.51,84.0,-0.37504,0.00027,17.4869]
[1777594044728,30.77,76432.21,84.0,-0.37646,0.00027,17.50644]
[1777594045651,30.77,76432.21,84.0,-0.37646,0.00027,17.50644]
[1777594045888,30.77,76431.68,84.0,-0.3766,0.00027,17.50841]
[1777594048533,30.77,76432.0,84.0,-0.37652,0.00027,17.50729]
[1777594048616,30.77,76432.0,84.0,-0.37652,0.00027,17.50729]
[1777594049223,30.77,76432.86,84.0,-0.3763,0.00027,17.50426]
[1777594052196,30.77,76436.52,84.0,-0.3753,0.00027,17.48593]
[1777594058175,30.78,76436.74,84.0,-0.37527,0.00027,17.48553]
[1777594063211,30.79,76436.97,84.0,-0.37522,0.00027,17.48492]
[1777594063906,30.79,76436.97,84.0,-0.37522,0.00027,17.48492]
[1777594064478,30.79,76436.97,84.0,-0.37522,0.00027,17.48492]
[1777594064515,30.79,76436.97,84.0,-0.37522,0.00027,17.48492]
[1777594067420,30.79,76436.77,84.0,-0.37528,0.00027,17.48579]
[1777594068469,30.79,76427.7,84.0,-0.37772,0.00027,17.51901]
[1777594068955,30.79,76427.7,84.0,-0.37772,0.00027,17.51901]
[1777594069749,30.79,76427.7,84.0,-0.37772,0.00027,17.51901]
[1777594070940,30.79,76423.95,84.0,-0.37873,0.00027,17.53257]
[1777594071616,30.79,76423.95,84.0,-0.37873,0.00027,17.53257]
[1777594071634,30.79,76423.95,84.0,-0.37873,0.00027,17.53257]
[1777594072942,30.79,76422.09,84.0,-0.37923,0.00027,17.53928]
[1777594073060,30.79,76422.09,84.0,-0.37923,0.00027,17.53928]
[1777594073621,30.79,76422.09,84.0,-0.37923,0.00027,17.53928]
[1777594076921,30.79,76421.63,84.0,-0.37936,0.00027,17.54103]
[1777594077966,30.79,76421.67,84.0,-0.37935,0.00027,17.54091]
[1777594078422,30.79,76421.67,84.0,-0.37935,0.00027,17.54091]
[1777594079749,30.79,76421.05,84.0,-0.37952,0.00027,17.54312]
[1777594085365,30.8,76420.85,84.0,-0.37958,0.00027,17.54399]
[1777594090399,30.8,76422.11,84.0,-0.37925,0.00027,17.53964]
[1777594094817,30.8,76427.67,84.0,-0.37777,0.00027,17.51981]
[1777594095062,30.8,76427.67,84.0,-0.37777,0.00027,17.51981]
[1777594095842,30.8,76427.67,84.0,-0.37777,0.00027,17.51981]
[1777594097844,30.8,76426.94,84.0,-0.37798,0.00027,17.52253]
[1777594098593,30.81,76423.93,84.0,-0.37878,0.00027,17.53339]
[1777594104078,30.81,76426.46,84.0,-0.37812,0.00027,17.5245]
[1777594105211,30.81,76426.73,84.0,-0.37805,0.00027,17.52356]
[1777594106653,30.81,76426.21,84.0,-0.37819,0.00027,17.52548]
[1777594111068,30.81,76427.51,84.0,-0.37786,0.00027,17.52096]
[1777594115345,30.82,76427.18,84.0,-0.37792,0.00027,17.51725]
[1777594117735,30.82,76428.02,84.0,-0.3777,0.00027,17.51428]
[1777594118314,30.82,76429.41,84.0,-0.37733,0.00027,17.50929]
[1777594119908,30.82,76428.48,84.0,-0.37758,0.00027,17.51267]
[1777594125609,30.82,76430.36,84.0,-0.37709,0.00027,17.50601]
[1777594130680,30.83,76430.33,84.0,-0.37711,0.00027,17.50635]
[1777594133572,30.83,76430.45,84.0,-0.37709,0.00027,17.506]
[1777594134641,30.83,76430.43,84.0,-0.3771,0.00027,17.50611]
[1777594135210,30.83,76430.22,84.0,-0.37715,0.00027,17.5069]
[1777594135904,30.83,76430.22,84.0,-0.37715,0.00027,17.5069]
[1777594136682,30.83,76432.3,84.0,-0.3766,0.00027,17.49935]
[1777594137532,30.83,76435.05,84.0,-0.37587,0.00027,17.48933]
[1777594138493,30.83,76435.14,84.0,-0.37585,0.00027,17.48905]
[1777594138737,30.83,76437.84,84.0,-0.37513,0.00027,17.47916]
[1777594143772,30.83,76441.71,84.0,-0.37409,0.00027,17.46472]
[1777594145297,30.83,76443.06,84.0,-0.37373,0.00027,17.45968]
[1777594145785,30.83,76443.97,84.0,-0.37348,0.00027,17.45627]
[1777594150824,30.83,76443.49,84.0,-0.37361,0.00027,17.45801]
[1777594151182,30.83,76443.49,84.0,-0.37361,0.00027,17.45801]
[1777594151831,30.83,76443.46,84.0,-0.37362,0.00027,17.45811]
[1777594153943,30.83,76443.46,84.0,-0.37362,0.00027,17.45812]
[1777594154708,30.83,76443.88,84.0,-0.3735,0.00027,17.45657]
[1777594155219,30.83,76443.52,84.0,-0.3736,0.00027,17.4579]
[1777594155859,30.83,76443.61,84.0,-0.37358,0.00027,17.45758]
[1777594160894,30.83,76443.9,84.0,-0.3735,0.00027,17.45646]
[1777594163610,30.83,76443.88,84.0,-0.3735,0.00027,17.45652]
[1777594163665,30.83,76443.88,84.0,-0.3735,0.00027,17.45651]
[1777594164252,30.83,76443.88,84.0,-0.3735,0.00027,17.45651]
[1777594164922,30.83,76444.95,84.0,-0.37322,0.00027,17.45252]
[1777594166924,30.83,76444.8,84.0,-0.37326,0.00027,17.45308]
[1777594166929,30.83,76444.8,84.0,-0.37326,0.00027,17.45308]
[1777594166936,30.83,76445.5,84.0,-0.37307,0.00027,17.45045]
[1777594172579,30.83,76445.18,84.0,-0.37317,0.00027,17.4519]
[1777594173098,30.83,76445.19,84.0,-0.37315,0.00027,17.44697]
[1777594173133,30.83,76445.19,84.0,-0.37315,0.00027,17.44697]
[1777594173164,30.83,76445.19,84.0,-0.37315,0.00027,17.44697]
[1777594173985,30.83,76447.29,84.0,-0.37259,0.00027,17.43911]
[1777594174374,30.83,76447.29,84.0,-0.37259,0.00027,17.43911]
[1777594174381,30.83,76447.29,84.0,-0.37259,0.00027,17.43911]
[1777594174447,30.83,76447.29,84.0,-0.37259,0.00027,17.43911]
[1777594174526,30.83,76447.29,84.0,-0.37259,0.00027,17.43911]
[1777594174992,30.83,76461.04,84.0,-0.36894,0.00027,17.3867]
[1777594175743,30.83,76461.04,84.0,-0.36894,0.00027,17.3867]
[1777594175844,30.83,76461.04,84.0,-0.36894,0.00027,17.38673]
[1777594176372,30.83,76461.04,84.0,-0.36894,0.00027,17.38673]
[1777594176473,30.84,76465.26,84.0,-0.36782,0.00027,17.3704]
[1777594177159,30.84,76465.26,84.0,-0.36782,0.00027,17.3704]
[1777594177176,30.84,76465.26,84.0,-0.36782,0.00027,17.3704]
[1777594177901,30.84,76465.26,84.0,-0.36782,0.00027,17.3704]
[1777594177764,30.84,76466.66,84.0,-0.36745,0.00027,17.36498]
[1777594178908,30.84,76466.66,84.0,-0.36745,0.00027,17.36498]
[1777594178932,30.84,76466.66,84.0,-0.36745,0.00027,17.36498]
[1777594178967,30.84,76471.23,84.0,-0.36624,0.00026,17.34701]
[1777594179028,30.84,76471.23,84.0,-0.36624,0.00026,17.34701]
[1777594180636,30.84,76475.88,84.0,-0.36501,0.00026,17.32854]
[1777594180663,30.83,76477.4,84.0,-0.3646,0.00026,17.32244]
[1777594181253,30.83,76477.4,84.0,-0.3646,0.00026,17.32244]
[1777594181354,30.83,76477.19,84.0,-0.36466,0.00026,17.32326]
[1777594182645,30.83,76477.19,84.0,-0.36466,0.00026,17.32326]
[1777594182666,30.83,76479.52,84.0,-0.36404,0.00026,17.3139]
[1777594187676,30.83,76479.59,84.0,-0.36402,0.00026,17.31357]
[1777594193018,30.83,76478.87,84.0,-0.36421,0.00026,17.31648]
[1777594193903,30.83,76478.5,84.0,-0.36431,0.00026,17.31795]
[1777594194005,30.83,76477.76,84.0,-0.3645,0.00026,17.32093]
[1777594196149,30.84,76472.8,84.0,-0.36586,0.00026,17.3413]
[1777594201185,30.85,76473.29,84.0,-0.36577,0.00026,17.34]
[1777594206220,30.86,76473.8,84.0,-0.36567,0.00026,17.33865]
[1777594207359,30.86,76473.8,84.0,-0.36567,0.00026,17.33865]
[1777594207444,30.87,76472.62,84.0,-0.36599,0.00026,17.34342]
[1777594210498,30.87,76472.29,84.0,-0.36608,0.00026,17.34474]
[1777594210502,30.87,76472.56,84.0,-0.36601,0.00026,17.34371]
[1777594211067,30.87,76472.56,84.0,-0.36601,0.00026,17.34371]
[1777594211833,30.87,76472.56,84.0,-0.36601,0.00026,17.34371]
[1777594221326,30.88,76471.08,84.0,-0.36646,0.00026,17.35038]
[1777594226361,30.88,76471.68,84.0,-0.36631,0.00026,17.34823]
[1777594231703,30.89,76471.39,84.0,-0.3664,0.00026,17.34955]
[1777594231897,30.89,76470.35,84.0,-0.36665,0.00026,17.34863]
[1777594234016,30.89,76464.09,84.0,-0.36831,0.00026,17.37316]
[1777594235352,30.89,76463.0,84.0,-0.3686,0.00026,17.37743]
[1777594235425,30.89,76463.35,84.0,-0.36851,0.00026,17.37611]
[1777594236636,30.89,76463.35,84.0,-0.36851,0.00026,17.37611]
[1777594236715,30.89,76464.9,84.0,-0.3681,0.00026,17.3701]
[1777594240990,30.89,76466.43,84.0,-0.3677,0.00026,17.36427]
[1777594243481,30.89,76460.7,84.0,-0.36923,0.00027,17.3866]
[1777594247050,30.9,76460.7,84.0,-0.36923,0.00027,17.38665]
[1777594248022,30.9,76459.42,84.0,-0.36957,0.00027,17.39159]
[1777594248060,30.9,76459.42,84.0,-0.36957,0.00027,17.39159]
[1777594250058,30.9,76453.78,84.0,-0.37107,0.00027,17.41317]
[1777594250128,30.9,76453.78,84.0,-0.37107,0.00027,17.41317]
[1777594251402,30.9,76454.04,84.0,-0.371,0.00027,17.41218]
[1777594256572,30.9,76451.84,84.0,-0.37159,0.00027,17.42055]
[1777594261895,30.9,76452.88,84.0,-0.37131,0.00027,17.41664]
[1777594261988,30.9,76452.92,84.0,-0.3713,0.00027,17.4165]
[1777594267653,30.9,76453.17,84.0,-0.37125,0.00027,17.41576]
[1777594272692,30.9,76453.2,84.0,-0.37125,0.00027,17.41581]
[1777594277727,30.91,76454.73,84.0,-0.37086,0.00027,17.41019]
[1777594282762,30.91,76456.76,84.0,-0.37034,0.00027,17.40266]
[1777594283878,30.91,76456.76,84.0,-0.37034,0.00027,17.40266]
[1777594283979,30.91,76456.68,84.0,-0.37036,0.00027,17.403]
[1777594284493,30.91,76456.68,84.0,-0.37036,0.00027,17.403]
[1777594284776,30.91,76456.41,84.0,-0.37043,0.00027,17.40405]
[1777594290751,30.91,76456.61,84.0,-0.37039,0.00027,17.40345]
[1777594290954,30.91,76456.61,84.0,-0.37039,0.00027,17.40345]
[1777594292480,30.92,76457.52,84.0,-0.37013,0.00027,17.39513]
[1777594293029,30.92,76457.52,84.0,-0.37013,0.00027,17.39513]
[1777594293122,30.92,76457.24,84.0,-0.37021,0.00027,17.3963]
[1777594299079,30.92,76457.06,84.0,-0.37026,0.00027,17.39706]
[1777594301831,30.92,76458.61,84.0,-0.36987,0.00027,17.39136]
[1777594304853,30.93,76462.28,84.0,-0.3689,0.00026,17.37739]
[1777594306079,30.93,76461.94,84.0,-0.369,0.00026,17.37875]
[1777594306834,30.93,76458.49,84.0,-0.36991,0.00026,17.39204]
[1777594308585,30.93,76455.16,84.0,-0.3708,0.00027,17.40483]
[1777594308945,30.93,76455.1,84.0,-0.37082,0.00027,17.4051]
[1777594309337,30.93,76455.1,84.0,-0.37082,0.00027,17.4051]
[1777594311137,30.93,76459.35,84.0,-0.3697,0.00026,17.38895]
[1777594311966,30.93,76461.39,84.0,-0.36917,0.00026,17.38123]
[1777594313062,30.93,76461.39,84.0,-0.36917,0.00026,17.38123]
[1777594313980,30.94,76463.21,84.0,-0.36869,0.00026,17.37428]
[1777594317047,30.94,76460.0,84.0,-0.36954,0.00026,17.38668]
[1777594317075,30.94,76460.0,84.0,-0.36954,0.00026,17.38668]
[1777594317134,30.94,76457.57,84.0,-0.37019,0.00026,17.396]
[1777594320733,30.94,76456.22,84.0,-0.37055,0.00027,17.40127]
[1777594325569,30.94,76456.25,84.0,-0.37056,0.00027,17.40136]
[1777594325924,30.94,76456.25,84.0,-0.37056,0.00027,17.40136]
[1777594326065,30.94,76457.29,84.0,-0.37028,0.00026,17.39744]
[1777594327379,30.94,76456.49,84.0,-0.3705,0.00026,17.40056]
[1777594328079,30.94,76456.84,84.0,-0.37041,0.00026,17.39929]
[1777594333114,30.95,76456.89,84.0,-0.37041,0.00026,17.39931]
[1777594338149,30.95,76456.99,84.0,-0.3704,0.00026,17.39914]
[1777594343183,30.96,76456.54,84.0,-0.37053,0.00026,17.40106]
[1777594348804,30.96,76456.64,84.0,-0.37052,0.00026,17.40084]
[1777594348842,30.96,76456.64,84.0,-0.37052,0.00026,17.40084]
[1777594349098,30.96,76456.65,84.0,-0.37052,0.00026,17.40088]
[1777594350146,30.96,76456.65,84.0,-0.37052,0.00026,17.40088]
[1777594350166,30.96,76449.02,84.0,-0.37255,0.00027,17.42973]
[1777594350869,30.96,76449.02,84.0,-0.37255,0.00027,17.42973]
[1777594350901,30.96,76446.12,84.0,-0.37332,0.00027,17.44057]
[1777594355727,30.96,76446.76,84.0,-0.37313,0.00027,17.43332]
[1777594355831,30.96,76446.39,84.0,-0.37323,0.00027,17.43474]
[1777594356275,30.96,76452.62,84.0,-0.37157,0.00027,17.41138]
[1777594360557,30.97,76457.0,84.0,-0.37042,0.00026,17.39492]
[1777594361137,30.97,76457.0,84.0,-0.37042,0.00026,17.39492]
[1777594366345,30.97,76455.29,84.0,-0.37089,0.00026,17.40165]
[1777594368537,30.97,76455.6,84.0,-0.37081,0.00026,17.40051]
[1777594368868,30.97,76455.6,84.0,-0.37081,0.00026,17.40051]
[1777594368872,30.97,76455.6,84.0,-0.37081,0.00026,17.40051]
[1777594368966,30.97,76455.68,84.0,-0.3708,0.00026,17.40028]
[1777594370959,30.97,76457.66,84.0,-0.37027,0.00026,17.39275]
[1777594371090,30.97,76457.66,84.0,-0.37027,0.00026,17.39275]
[1777594371175,30.97,76456.89,84.0,-0.37047,0.00026,17.39568]
[1777594372574,30.97,76457.13,84.0,-0.37041,0.00026,17.39477]
[1777594372931,30.97,76457.13,84.0,-0.37041,0.00026,17.39477]
[1777594373033,30.97,76459.91,84.0,-0.36967,0.00026,17.38411]
[1777594374584,30.97,76459.39,84.0,-0.36981,0.00026,17.3861]
[1777594375198,30.97,76460.46,84.0,-0.36953,0.00026,17.38201]
[1777594377489,30.97,76465.57,84.0,-0.36817,0.00026,17.3623]
[1777594379392,30.97,76463.18,84.0,-0.36881,0.00026,17.37153]
[1777594379562,30.97,76463.18,84.0,-0.36881,0.00026,17.37153]
[1777594380091,30.97,76463.18,84.0,-0.36881,0.00026,17.37153]
[1777594380686,30.97,76463.12,84.0,-0.36882,0.00026,17.37174]
[1777594384197,30.97,76462.34,84.0,-0.36902,0.00026,17.37472]
[1777594384471,30.97,76454.74,84.0,-0.37103,0.00026,17.4037]
[1777594385380,30.97,76454.74,84.0,-0.37103,0.00026,17.4037]
[1777594385382,30.97,76454.74,84.0,-0.37103,0.00026,17.4037]
[1777594385560,30.97,76454.74,84.0,-0.37103,0.00026,17.4037]
[1777594385661,30.97,76453.99,84.0,-0.37123,0.00027,17.40651]
[1777594386785,30.97,76453.99,84.0,-0.37123,0.00027,17.40651]
[1777594386788,30.97,76452.43,84.0,-0.37164,0.00027,17.41235]
[1777594388200,30.97,76452.43,84.0,-0.37164,0.00027,17.41235]
[1777594388578,30.97,76451.29,84.0,-0.37194,0.00027,17.41662]
[1777594389140,30.97,76451.29,84.0,-0.37194,0.00027,17.41662]
[1777594388976,30.97,76451.22,84.0,-0.37196,0.00027,17.4168]
[1777594390179,30.97,76451.22,84.0,-0.37196,0.00027,17.4168]
[1777594390513,30.96,76451.11,84.0,-0.37197,0.00027,17.41707]
[1777594393811,30.96,76451.15,84.0,-0.37196,0.00027,17.4168]
[1777594393869,30.96,76451.15,84.0,-0.37196,0.00027,17.4168]
[1777594393929,30.96,76451.15,84.0,-0.37196,0.00027,17.4168]
[1777594393949,30.96,76451.15,84.0,-0.37196,0.00027,17.4168]
[1777594394113,30.96,76451.11,84.0,-0.37196,0.00027,17.4169]
[1777594395218,30.96,76438.51,84.0,-0.37531,0.00027,17.46366]
[1777594395945,30.96,76438.51,84.0,-0.37531,0.00027,17.46366]
[1777594396751,30.96,76438.86,84.0,-0.37521,0.00027,17.46231]
[1777594403145,30.95,76437.42,84.0,-0.37557,0.00027,17.46718]
[1777594403915,30.95,76437.33,84.0,-0.37559,0.00027,17.46745]
[1777594409647,30.94,76436.7,84.0,-0.37572,0.00027,17.46931]
[1777594413979,30.94,76436.15,84.0,-0.37583,0.00027,17.46618]
[1777594419717,30.93,76435.35,84.0,-0.37601,0.00027,17.46864]
[1777594424754,30.93,76433.35,84.0,-0.37653,0.00027,17.47562]
[1777594430239,30.92,76432.71,84.0,-0.37668,0.00027,17.47772]
[1777594432141,30.92,76432.64,84.0,-0.37669,0.00027,17.47785]
[1777594432180,30.92,76432.75,84.0,-0.37666,0.00027,17.4774]
[1777594432351,30.92,76432.75,84.0,-0.37666,0.00027,17.4774]
[1777594432527,30.92,76432.75,84.0,-0.37666,0.00027,17.4774]
[1777594433118,30.92,76432.75,84.0,-0.37666,0.00027,17.4774]
[1777594433311,30.92,76428.47,84.0,-0.37781,0.00027,17.49293]
[1777594433828,30.92,76428.47,84.0,-0.37781,0.00027,17.49293]
[1777594433890,30.92,76423.47,84.0,-0.37914,0.00027,17.51086]
[1777594439859,30.93,76424.96,84.0,-0.37877,0.00027,17.50592]
[1777594441737,30.93,76424.92,84.0,-0.37879,0.00027,17.50613]
[1777594441894,30.93,76424.92,84.0,-0.37879,0.00027,17.50613]
[1777594444195,30.93,76420.76,84.0,-0.37991,0.00027,17.52102]
[1777594444372,30.93,76420.84,84.0,-0.37989,0.00027,17.52079]
[1777594449929,30.94,76421.28,84.0,-0.3798,0.00027,17.51956]
[1777594454963,30.94,76419.3,84.0,-0.38035,0.00027,17.52683]
[1777594457582,30.95,76419.21,84.0,-0.38038,0.00027,17.52726]
[1777594462591,30.95,76419.01,84.0,-0.38045,0.00027,17.52823]
[1777594464418,30.95,76422.12,84.0,-0.37963,0.00027,17.51738]
[1777594470069,30.96,76422.72,84.0,-0.37949,0.00027,17.51564]
[1777594475104,30.97,76423.33,84.0,-0.37933,0.00027,17.50879]
[1777594477693,30.97,76425.5,84.0,-0.37876,0.00027,17.50121]
[1777594478125,30.97,76427.47,84.0,-0.37823,0.00027,17.49424]
[1777594479244,30.97,76432.17,84.0,-0.37698,0.00027,17.47738]
[1777594480256,30.97,76432.17,84.0,-0.37698,0.00027,17.47738]
[1777594481146,30.98,76433.57,84.0,-0.37662,0.00027,17.4724]
[1777594482273,30.98,76433.57,84.0,-0.37662,0.00027,17.4724]
[1777594486490,30.98,76432.35,84.0,-0.37695,0.00027,17.47695]
[1777594491720,30.98,76432.25,84.0,-0.377,0.00027,17.47757]
[1777594495245,30.99,76432.34,84.0,-0.37698,0.00027,17.47741]
[1777594497258,30.99,76438.19,84.0,-0.37543,0.00027,17.45623]
[1777594498687,30.99,76436.59,84.0,-0.37586,0.00027,17.4621]
[1777594499272,30.99,76436.63,84.0,-0.37585,0.00027,17.46198]
[1777594502324,30.99,76444.52,84.0,-0.37375,0.00027,17.43297]
[1777594503422,30.99,76444.78,84.0,-0.37368,0.00027,17.43202]
[1777594503845,30.99,76444.78,84.0,-0.37368,0.00027,17.43202]
[1777594505297,30.99,76444.6,84.0,-0.37373,0.00027,17.4327]
[1777594505315,30.99,76450.6,84.0,-0.37214,0.00027,17.41032]
[1777594506383,30.99,76454.6,84.0,-0.37108,0.00026,17.39524]
[1777594506965,30.99,76454.6,84.0,-0.37108,0.00026,17.39524]
[1777594507139,30.99,76454.6,84.0,-0.37108,0.00026,17.39524]
[1777594507329,30.99,76454.53,84.0,-0.3711,0.00026,17.39553]
[1777594509046,30.99,76454.4,84.0,-0.37113,0.00026,17.39601]
[1777594509053,30.99,76454.4,84.0,-0.37113,0.00026,17.39601]
[1777594509112,30.99,76454.4,84.0,-0.37113,0.00026,17.39601]
[1777594509325,30.99,76454.4,84.0,-0.37113,0.00026,17.39601]
[1777594509343,30.99,76457.29,84.0,-0.37037,0.00026,17.38503]
[1777594511668,30.99,76458.72,84.0,-0.36999,0.00026,17.37955]
[1777594513896,30.99,76461.45,84.0,-0.36926,0.00026,17.36909]
[1777594517891,30.99,76461.04,84.0,-0.36937,0.00026,17.37063]
[1777594517992,30.99,76461.05,84.0,-0.36937,0.00026,17.37057]
[1777594523530,30.99,76459.09,84.0,-0.36989,0.00026,17.37812]
[1777594524023,30.99,76459.09,84.0,-0.36989,0.00026,17.37812]
[1777594524975,30.99,76458.99,84.0,-0.36992,0.00026,17.37852]
[1777594525182,30.99,76460.7,84.0,-0.36946,0.00026,17.372]
[1777594527469,30.99,76465.48,84.0,-0.3682,0.00026,17.35358]
[1777594533024,30.99,76465.97,84.0,-0.36804,0.00026,17.34665]
[1777594538575,30.99,76469.5,84.0,-0.36711,0.00026,17.33297]
[1777594543069,30.99,76472.72,84.0,-0.36627,0.00026,17.32046]
[1777594543225,30.99,76472.72,84.0,-0.36627,0.00026,17.32046]
[1777594543360,30.99,76472.56,84.0,-0.36631,0.00026,17.32111]
[1777594543770,30.99,76472.56,84.0,-0.36631,0.00026,17.32111]
[1777594544119,30.99,76485.9,84.0,-0.36279,0.00026,17.26806]
[1777594545765,30.99,76487.03,84.0,-0.36249,0.00026,17.26349]
[1777594545863,30.99,76488.13,84.0,-0.3622,0.00026,17.25903]
[1777594549535,30.99,76489.2,84.0,-0.36192,0.00026,17.25463]
[1777594555665,30.98,76488.86,84.0,-0.36199,0.00026,17.25569]
[1777594561707,30.98,76489.77,84.0,-0.36173,0.00026,17.25173]
[1777594564064,30.98,76488.99,84.0,-0.36193,0.00026,17.25485]
[1777594567640,30.98,76488.76,84.0,-0.36198,0.00026,17.2556]
[1777594567750,30.98,76488.92,84.0,-0.36194,0.00026,17.25491]
[1777594570395,30.98,76489.02,84.0,-0.36191,0.00026,17.25448]
[1777594570773,30.97,76487.35,84.0,-0.36235,0.00026,17.26117]
[1777594571871,30.97,76487.35,84.0,-0.36235,0.00026,17.26117]
[1777594571972,30.97,76488.57,84.0,-0.36202,0.00026,17.25619]
[1777594576929,30.97,76495.88,84.0,-0.3601,0.00026,17.22631]
[1777594577431,30.97,76495.88,84.0,-0.3601,0.00026,17.22631]
[1777594578255,30.97,76495.88,84.0,-0.3601,0.00026,17.22631]
[1777594580120,30.97,76497.51,84.0,-0.35967,0.00026,17.21955]
[1777594585185,30.97,76498.19,84.0,-0.35948,0.00026,17.21659]
[1777594590918,30.96,76499.46,84.0,-0.35913,0.00026,17.21107]
[1777594595516,30.96,76499.86,84.0,-0.35898,0.00026,17.20419]
[1777594596005,30.96,76499.92,84.0,-0.35896,0.00026,17.20387]
[1777594601995,30.96,76501.1,84.0,-0.35863,0.00026,17.19858]
[1777594605968,30.95,76499.4,84.0,-0.35906,0.00026,17.20544]
[1777594606023,30.95,76498.06,84.0,-0.35941,0.00026,17.21091]
[1777594611102,30.95,76500.76,84.0,-0.35869,0.00026,17.19962]
[1777594611131,30.95,76500.76,84.0,-0.35869,0.00026,17.19962]
[1777594611143,30.95,76504.93,84.0,-0.3576,0.00026,17.18225]
[1777594612067,30.95,76510.06,84.0,-0.35625,0.00026,17.16069]
[1777594616840,30.95,76511.1,84.0,-0.35598,0.00026,17.1562]
[1777594617077,30.95,76511.1,84.0,-0.35598,0.00026,17.1562]
[1777594617235,30.95,76517.45,84.0,-0.35431,0.00026,17.12922]
[1777594618109,30.95,76524.01,84.0,-0.3526,0.00026,17.10102]
[1777594620458,30.95,76527.96,84.0,-0.35157,0.00026,17.08387]
[1777594621130,30.95,76527.93,84.0,-0.35158,0.00026,17.08396]
[1777594622646,30.95,76528.02,84.0,-0.35155,0.00026,17.08353]
[1777594622651,30.95,76528.02,84.0,-0.35155,0.00026,17.08353]
[1777594625969,30.94,76530.76,84.0,-0.35083,0.00026,17.07143]
[1777594630764,30.94,76528.81,84.0,-0.35132,0.00026,17.07973]
[1777594631210,30.94,76528.81,84.0,-0.35132,0.00026,17.07973]
[1777594631368,30.94,76528.81,84.0,-0.35132,0.00026,17.07973]
[1777594631436,30.94,76528.81,84.0,-0.35132,0.00026,17.07973]
[1777594631470,30.94,76523.47,84.0,-0.35271,0.00026,17.10284]
[1777594632259,30.94,76509.93,84.0,-0.35625,0.00026,17.1606]
[1777594632618,30.94,76509.93,84.0,-0.35625,0.00026,17.1606]
[1777594633434,30.94,76509.93,84.0,-0.35625,0.00026,17.1606]
[1777594633214,30.94,76505.72,84.0,-0.35735,0.00026,17.17825]
[1777594634220,30.94,76505.56,84.0,-0.35739,0.00026,17.17887]
[1777594639256,30.94,76508.35,84.0,-0.35665,0.00026,17.16696]
[1777594644291,30.93,76508.98,84.0,-0.35647,0.00026,17.16412]
[1777594649187,30.93,76509.42,84.0,-0.35635,0.00026,17.16211]
[1777594654365,30.93,76511.2,84.0,-0.35583,0.00026,17.14926]
[1777594659400,30.93,76512.43,84.0,-0.3555,0.00026,17.14385]
[1777594664435,30.92,76511.63,84.0,-0.35569,0.00026,17.14704]
[1777594667149,30.92,76509.59,84.0,-0.35622,0.00026,17.15558]
[1777594672152,30.92,76509.93,84.0,-0.35612,0.00026,17.15389]
[1777594677526,30.91,76508.95,84.0,-0.35636,0.00026,17.15771]
[1777594683408,30.91,76509.03,84.0,-0.35633,0.00026,17.15717]
[1777594686483,30.91,76509.2,84.0,-0.35627,0.00026,17.15624]
[1777594686824,30.91,76509.63,84.0,-0.35615,0.00026,17.15435]
[1777594690095,30.91,76514.22,84.0,-0.35495,0.00026,17.13488]
[1777594690182,30.91,76514.28,84.0,-0.35493,0.00026,17.13462]
[1777594695651,30.9,76515.52,84.0,-0.3546,0.00026,17.12915]
[1777594697294,30.9,76515.52,84.0,-0.3546,0.00026,17.12915]
[1777594697296,30.9,76515.52,84.0,-0.3546,0.00026,17.12915]
[1777594699559,30.9,76515.27,84.0,-0.35465,0.00026,17.13007]
[1777594699922,30.9,76515.27,84.0,-0.35465,0.00026,17.13007]
[1777594699996,30.9,76515.27,84.0,-0.35465,0.00026,17.13007]
[1777594700319,30.9,76518.89,84.0,-0.35371,0.00026,17.11454]
[1777594701506,30.9,76527.57,84.0,-0.35144,0.00026,17.07695]
[1777594706526,30.9,76529.55,84.0,-0.35091,0.00026,17.06821]
[1777594708405,30.9,76526.94,84.0,-0.35159,0.00026,17.07957]
[1777594708416,30.9,76526.94,84.0,-0.35159,0.00026,17.07957]
[1777594708546,30.9,76526.94,84.0,-0.35159,0.00026,17.07957]
[1777594708500,30.9,76527.97,84.0,-0.35132,0.00026,17.07503]
[1777594709330,30.9,76527.97,84.0,-0.35132,0.00026,17.07503]
[1777594709508,30.9,76531.21,84.0,-0.35047,0.00026,17.06077]
[1777594710499,30.9,76538.59,84.0,-0.34855,0.00026,17.02815]
[1777594716800,30.89,76533.63,84.0,-0.34978,0.00026,17.0446]
[1777594720727,30.89,76533.99,84.0,-0.34967,0.00026,17.04277]
[1777594725896,30.88,76530.52,84.0,-0.35056,0.00026,17.05767]
[1777594726828,30.88,76529.61,84.0,-0.35079,0.00026,17.06158]
[1777594727738,30.88,76527.04,84.0,-0.35146,0.00026,17.07273]
[1777594728074,30.88,76527.04,84.0,-0.35146,0.00026,17.07273]
[1777594728281,30.88,76524.7,84.0,-0.35206,0.00026,17.08283]
[1777594731176,30.88,76518.66,84.0,-0.35364,0.00026,17.10886]
[1777594732912,30.88,76510.9,84.0,-0.35567,0.00026,17.1419]
[1777594734558,30.88,76510.9,84.0,-0.35567,0.00026,17.1419]
[1777594736517,30.88,76514.57,84.0,-0.3547,0.00026,17.12617]
[1777594736555,30.88,76515.13,84.0,-0.35455,0.00026,17.12373]
[1777594741855,30.87,76511.27,84.0,-0.35555,0.00026,17.14002]
[1777594748413,30.87,76513.12,84.0,-0.35506,0.00026,17.13197]
[1777594748930,30.87,76512.81,84.0,-0.35514,0.00026,17.13326]
[1777594749024,30.87,76512.75,84.0,-0.35515,0.00026,17.13349]
[1777594754059,30.87,76512.72,84.0,-0.35514,0.00026,17.1333]
[1777594759097,30.86,76512.98,84.0,-0.35505,0.00026,17.13188]
[1777594759826,30.86,76512.98,84.0,-0.35505,0.00026,17.13188]
[1777594765201,30.86,76513.39,84.0,-0.35493,0.00026,17.12981]
[1777594765561,30.86,76513.39,84.0,-0.35493,0.00026,17.12981]
[1777594765588,30.86,76513.39,84.0,-0.35493,0.00026,17.12981]
[1777594766452,30.86,76513.39,84.0,-0.35492,0.00026,17.12975]
[1777594766547,30.86,76506.78,84.0,-0.35666,0.00026,17.15775]
[1777594766851,30.86,76506.78,84.0,-0.35666,0.00026,17.15775]
[1777594767522,30.86,76506.78,84.0,-0.35666,0.00026,17.15775]
[1777594767541,30.86,76504.64,84.0,-0.35722,0.00026,17.16673]
[1777594768438,30.86,76504.64,84.0,-0.35722,0.00026,17.16673]
[1777594768732,30.86,76501.88,84.0,-0.35794,0.00026,17.17824]
[1777594769544,30.85,76497.12,84.0,-0.35919,0.00026,17.19799]
[1777594769637,30.85,76497.12,84.0,-0.35919,0.00026,17.19799]
[1777594770481,30.85,76497.12,84.0,-0.35919,0.00026,17.19799]
[1777594770539,30.85,76493.68,84.0,-0.36009,0.00026,17.21219]
[1777594770772,30.85,76493.68,84.0,-0.36009,0.00026,17.21219]
[1777594771874,30.85,76493.64,84.0,-0.36007,0.00026,17.20722]
[1777594772519,30.85,76487.99,84.0,-0.36156,0.00026,17.23032]
[1777594772656,30.85,76487.99,84.0,-0.36156,0.00026,17.23032]
[1777594773392,30.85,76487.99,84.0,-0.36156,0.00026,17.23032]
[1777594773432,30.85,76485.95,84.0,-0.36209,0.00026,17.23862]
[1777594774084,30.85,76485.95,84.0,-0.36209,0.00026,17.23862]
[1777594774204,30.85,76485.47,84.0,-0.36222,0.00026,17.2405]
[1777594776906,30.85,76484.51,84.0,-0.36247,0.00026,17.24436]
[1777594776969,30.85,76484.51,84.0,-0.36247,0.00026,17.24436]
[1777594777466,30.85,76484.51,84.0,-0.36247,0.00026,17.24436]
[1777594777573,30.85,76484.51,84.0,-0.36247,0.00026,17.24436]
[1777594778173,30.85,76482.31,84.0,-0.36305,0.00026,17.25324]
[1777594778553,30.85,76477.73,84.0,-0.36426,0.00026,17.27162]
[1777594779956,30.85,76473.56,84.0,-0.36536,0.00027,17.28818]
[1777594780223,30.85,76473.56,84.0,-0.36536,0.00027,17.28818]
[1777594781202,30.85,76473.34,84.0,-0.36541,0.00027,17.28898]
[1777594781253,30.85,76472.07,84.0,-0.36575,0.00027,17.29395]
[1777594781876,30.85,76472.07,84.0,-0.36575,0.00027,17.29395]
[1777594782341,30.85,76472.07,84.0,-0.36575,0.00027,17.29395]
[1777594782398,30.85,76469.38,84.0,-0.36646,0.00027,17.30452]
[1777594783890,30.85,76473.4,84.0,-0.36539,0.00027,17.28855]
[1777594784355,30.85,76473.4,84.0,-0.36539,0.00027,17.28855]
[1777594784381,30.84,76476.74,84.0,-0.3645,0.00026,17.27519]
[1777594785820,30.84,76477.89,84.0,-0.36419,0.00026,17.27056]
[1777594786288,30.84,76478.15,84.0,-0.36412,0.00026,17.26949]
[1777594791324,30.84,76480.27,84.0,-0.36354,0.00026,17.26074]
[1777594793235,30.84,76480.03,84.0,-0.3636,0.00026,17.26166]
[1777594794731,30.84,76480.22,84.0,-0.36355,0.00026,17.26081]
[1777594795479,30.84,76480.22,84.0,-0.36355,0.00026,17.26081]
[1777594796065,30.84,76480.11,84.0,-0.36358,0.00026,17.26121]
[1777594801393,30.83,76480.57,84.0,-0.36344,0.00026,17.25913]
[1777594806429,30.83,76480.75,84.0,-0.36338,0.00026,17.25822]
[1777594811464,30.83,76478.42,84.0,-0.36398,0.00026,17.26738]
[1777594811692,30.83,76478.42,84.0,-0.36398,0.00026,17.26738]
[1777594813175,30.83,76475.64,84.0,-0.36472,0.00027,17.27846]
[1777594813542,30.83,76475.64,84.0,-0.36472,0.00027,17.27846]
[1777594813595,30.83,76475.64,84.0,-0.36472,0.00027,17.27846]
[1777594813893,30.83,76474.7,84.0,-0.36496,0.00027,17.28217]
[1777594817087,30.82,76471.66,84.0,-0.36576,0.00027,17.29408]
[1777594819603,30.82,76471.44,84.0,-0.36581,0.00027,17.29484]
[1777594820537,30.82,76471.95,84.0,-0.36567,0.00027,17.29276]
[1777594826436,30.82,76472.71,84.0,-0.36545,0.00027,17.28944]
[1777594833619,30.81,76472.79,84.0,-0.36537,0.00027,17.28367]
[1777594835096,30.81,76472.79,84.0,-0.36537,0.00027,17.28367]
[1777594838480,30.81,76475.73,84.0,-0.36458,0.00027,17.27176]
[1777594838659,30.81,76475.73,84.0,-0.36458,0.00027,17.27176]
[1777594840142,30.81,76479.31,84.0,-0.36363,0.00027,17.25733]
[1777594843901,30.8,76480.35,84.0,-0.36334,0.00027,17.25287]
[1777594844696,30.8,76480.17,84.0,-0.36337,0.00027,17.25335]
[1777594849731,30.76,76481.71,84.0,-0.3628,0.00027,17.24455]
[1777594855294,30.76,76481.43,84.0,-0.36286,0.00027,17.2455]
[1777594856366,30.75,76481.4,84.0,-0.36286,0.00027,17.24553]
[1777594856467,30.75,76481.43,84.0,-0.36285,0.00027,17.24536]
[1777594858187,30.75,76481.82,84.0,-0.36275,0.00027,17.24378]
[1777594859330,30.75,76481.47,84.0,-0.36283,0.00027,17.24505]
[1777594859358,30.75,76481.47,84.0,-0.36283,0.00027,17.24505]
[1777594859401,30.75,76481.47,84.0,-0.36283,0.00027,17.24505]
[1777594859902,30.75,76483.88,84.0,-0.36219,0.00027,17.23518]
[1777594860865,30.75,76486.48,84.0,-0.3615,0.00027,17.22449]
[1777594860965,30.75,76488.32,84.0,-0.36101,0.00026,17.21695]
[1777594866642,30.75,76488.06,84.0,-0.36107,0.00026,17.21787]
[1777594867896,30.75,76488.61,84.0,-0.36092,0.00026,17.21552]
[1777594868665,30.75,76489.22,84.0,-0.36075,0.00026,17.21298]
[1777594874462,30.74,76490.46,84.0,-0.36041,0.00026,17.20765]
[1777594874500,30.74,76488.28,84.0,-0.36098,0.00026,17.21653]
[1777594879941,30.74,76488.54,84.0,-0.36091,0.00026,17.21532]
[1777594884975,30.74,76488.43,84.0,-0.36093,0.00026,17.21562]
[1777594891127,30.73,76487.08,84.0,-0.36128,0.00027,17.22105]
[1777594896662,30.73,76488.94,84.0,-0.36074,0.00027,17.20815]
[1777594902309,30.73,76489.17,84.0,-0.36067,0.00027,17.20706]
[1777594910152,30.73,76488.46,84.0,-0.36084,0.00027,17.20976]
[1777594912317,30.73,76488.46,84.0,-0.36084,0.00027,17.20973]
[1777594912531,30.73,76488.46,84.0,-0.36084,0.00027,17.20973]
[1777594913260,30.73,76482.15,84.0,-0.36251,0.00027,17.2355]
[1777594914200,30.73,76482.15,84.0,-0.36251,0.00027,17.2355]
[1777594914205,30.73,76482.15,84.0,-0.36251,0.00027,17.2355]
[1777594914297,30.73,76482.15,84.0,-0.36251,0.00027,17.2355]
[1777594914634,30.72,76480.26,84.0,-0.36301,0.00027,17.24313]
[1777594916015,30.72,76476.25,84.0,-0.36408,0.00027,17.25933]
[1777594916429,30.72,76472.36,84.0,-0.36512,0.00027,17.27492]
[1777594917954,30.72,76471.99,84.0,-0.36521,0.00027,17.27636]
[1777594918662,30.72,76472.18,84.0,-0.36516,0.00027,17.27556]
[1777594923298,30.72,76476.77,84.0,-0.36393,0.00027,17.25713]
[1777594923465,30.72,76476.77,84.0,-0.36393,0.00027,17.25713]
[1777594923567,30.72,76477.31,84.0,-0.36379,0.00027,17.25496]
[1777594929285,30.72,76476.69,84.0,-0.36395,0.00027,17.25732]
[1777594929859,30.72,76476.69,84.0,-0.36395,0.00027,17.25732]
[1777594931834,30.72,76475.74,84.0,-0.3642,0.00027,17.2611]
[1777594933964,30.72,76474.53,84.0,-0.36452,0.00027,17.26591]
[1777594936177,30.72,76474.49,84.0,-0.36453,0.00027,17.26604]
[1777594936224,30.72,76474.49,84.0,-0.36453,0.00027,17.26604]
[1777594936474,30.72,76474.49,84.0,-0.36453,0.00027,17.26604]
[1777594936960,30.72,76473.13,84.0,-0.36488,0.00027,17.27143]
[1777594937344,30.72,76473.13,84.0,-0.36488,0.00027,17.27143]
[1777594938097,30.72,76469.01,84.0,-0.36598,0.00027,17.28782]
[1777594938816,30.72,76465.93,84.0,-0.3668,0.00027,17.29999]
[1777594939298,30.72,76465.93,84.0,-0.3668,0.00027,17.29999]
[1777594944692,30.72,76465.2,84.0,-0.36699,0.00027,17.30277]
[1777594944786,30.72,76465.2,84.0,-0.36699,0.00027,17.30277]
[1777594945609,30.72,76464.38,84.0,-0.36721,0.00027,17.30597]
[1777594945649,30.72,76464.38,84.0,-0.36721,0.00027,17.30597]
[1777594945682,30.72,76464.38,84.0,-0.36721,0.00027,17.30597]
[1777594945702,30.71,76458.0,84.0,-0.36891,0.00027,17.33088]
[1777594946224,30.71,76458.0,84.0,-0.36891,0.00027,17.33088]
[1777594946302,30.71,76458.0,84.0,-0.36891,0.00027,17.33088]
[1777594946654,30.71,76449.45,84.0,-0.37119,0.00027,17.36379]
[1777594946913,30.71,76449.45,84.0,-0.37119,0.00027,17.36379]
[1777594947119,30.71,76449.45,84.0,-0.37119,0.00027,17.36379]
[1777594947516,30.71,76449.45,84.0,-0.37119,0.00027,17.36379]
[1777594947790,30.71,76449.45,84.0,-0.37119,0.00027,17.36379]
[1777594948425,30.72,76443.01,84.0,-0.37293,0.00027,17.38835]
[1777594953460,30.72,76446.36,84.0,-0.37202,0.00027,17.37091]
[1777594955461,30.72,76449.11,84.0,-0.37129,0.00027,17.36051]
[1777594955474,30.72,76451.04,84.0,-0.37077,0.00027,17.3532]
[1777594958267,30.73,76451.88,84.0,-0.37055,0.00027,17.35008]
[1777594959922,30.73,76451.98,84.0,-0.37053,0.00027,17.3498]
[1777594963430,30.73,76452.72,84.0,-0.37035,0.00027,17.34712]
[1777594963892,30.73,76452.72,84.0,-0.37035,0.00027,17.34717]
[1777594964020,30.73,76452.72,84.0,-0.37035,0.00027,17.34717]
[1777594964968,30.73,76452.72,84.0,-0.37035,0.00027,17.34717]
[1777594964989,30.73,76452.72,84.0,-0.37035,0.00027,17.34717]
[1777594965544,30.73,76452.66,84.0,-0.37036,0.00027,17.34738]
[1777594966416,30.73,76452.66,84.0,-0.37036,0.00027,17.34738]
[1777594966551,30.73,76452.71,84.0,-0.37035,0.00027,17.34716]
[1777594970389,30.73,76452.58,84.0,-0.37037,0.00027,17.34749]
[1777594972266,30.73,76451.86,84.0,-0.37056,0.00027,17.35014]
[1777594972267,30.73,76451.86,84.0,-0.37056,0.00027,17.35014]
[1777594972599,30.72,76451.03,84.0,-0.37078,0.00027,17.35327]
[1777594974062,30.72,76450.96,84.0,-0.37079,0.00027,17.3535]
[1777594979648,30.72,76450.88,84.0,-0.3708,0.00027,17.3536]
[1777594983093,30.72,76450.49,84.0,-0.3709,0.00027,17.35499]
[1777594988712,30.71,76451.87,84.0,-0.37052,0.00027,17.3495]
[1777594992437,30.71,76454.54,84.0,-0.36979,0.00027,17.33913]
[1777594992740,30.71,76455.87,84.0,-0.36944,0.00027,17.33396]
[1777594993132,30.71,76455.87,84.0,-0.36944,0.00027,17.33396]
[1777594993746,30.71,76458.63,84.0,-0.3687,0.00027,17.32326]
[1777594995955,30.71,76460.14,84.0,-0.36829,0.00027,17.31734]
[1777594999410,30.71,76458.22,84.0,-0.3688,0.00027,17.32477]
[1777595004579,30.71,76458.17,84.0,-0.36881,0.00027,17.32486]
[1777595009055,30.71,76457.55,84.0,-0.36897,0.00027,17.32715]
[1777595011208,30.71,76455.37,84.0,-0.36955,0.00027,17.33554]
[1777595016913,30.7,76450.26,84.0,-0.37087,0.00027,17.34991]
[1777595022461,30.7,76448.3,84.0,-0.37138,0.00027,17.35721]
[1777595022563,30.7,76448.79,84.0,-0.37124,0.00027,17.35525]
[1777595028997,30.7,76451.1,84.0,-0.37062,0.00027,17.34631]
[1777595031686,30.7,76453.06,84.0,-0.37009,0.00027,17.33876]
[1777595031762,30.7,76452.35,84.0,-0.37028,0.00027,17.34148]
[1777595032414,30.7,76452.35,84.0,-0.37028,0.00027,17.34148]
[1777595032468,30.69,76452.31,84.0,-0.37029,0.00027,17.3416]
[1777595033030,30.69,76452.31,84.0,-0.37029,0.00027,17.3416]
[1777595033131,30.69,76452.35,84.0,-0.37028,0.00027,17.34144]
[1777595040075,30.69,76450.69,84.0,-0.37071,0.00027,17.34754]
[1777595045110,30.69,76450.59,84.0,-0.37072,0.00027,17.34772]
[1777595050707,30.68,76451.0,84.0,-0.3706,0.00027,17.34599]
[1777595053836,30.68,76453.74,84.0,-0.36985,0.00027,17.33529]
[1777595053906,30.68,76453.95,84.0,-0.3698,0.00027,17.33445]
[1777595054523,30.68,76453.95,84.0,-0.3698,0.00027,17.33445]
[1777595054611,30.68,76453.82,84.0,-0.36983,0.00027,17.33495]
[1777595055297,30.68,76453.82,84.0,-0.36983,0.00027,17.33495]
[1777595055398,30.68,76454.21,84.0,-0.36972,0.00027,17.33341]
[1777595060582,30.68,76454.33,84.0,-0.36969,0.00027,17.33294]
[1777595064665,30.68,76455.65,84.0,-0.36934,0.00027,17.32782]
[1777595064911,30.68,76455.84,84.0,-0.36929,0.00027,17.32708]
[1777595070286,30.68,76458.12,84.0,-0.36867,0.00027,17.3181]
[1777595075321,30.68,76460.25,84.0,-0.36806,0.00027,17.30464]
[1777595076797,30.68,76460.25,84.0,-0.36806,0.00027,17.30464]
[1777595083378,30.67,76460.53,84.0,-0.36798,0.00027,17.30343]
[1777595088773,30.67,76460.6,84.0,-0.36796,0.00027,17.30308]
[1777595094455,30.67,76459.47,84.0,-0.36825,0.00027,17.30735]
[1777595099490,30.67,76458.96,84.0,-0.36838,0.00027,17.30921]
[1777595105933,30.67,76459.46,84.0,-0.36823,0.00027,17.30712]
[1777595105942,30.67,76459.46,84.0,-0.36823,0.00027,17.30712]
[1777595106386,30.67,76459.39,84.0,-0.36825,0.00027,17.30737]
[1777595106541,30.67,76460.54,84.0,-0.36794,0.00027,17.30284]
[1777595107230,30.67,76460.54,84.0,-0.36794,0.00027,17.30284]
[1777595107534,30.67,76460.54,84.0,-0.36794,0.00027,17.30284]
[1777595107549,30.66,76468.37,84.0,-0.36584,0.00027,17.27187]
[1777595110541,30.66,76471.61,84.0,-0.36497,0.00027,17.25882]
[1777595110566,30.66,76471.61,84.0,-0.36497,0.00027,17.25882]
[1777595113901,30.66,76471.94,84.0,-0.36487,0.00027,17.25735]
[1777595113910,30.66,76471.94,84.0,-0.36487,0.00027,17.25735]
[1777595114598,30.66,76474.2,84.0,-0.36426,0.00027,17.24815]
[1777595114973,30.66,76474.2,84.0,-0.36426,0.00027,17.24815]
[1777595118680,30.66,76474.47,84.0,-0.36418,0.00027,17.24686]
[1777595118715,30.65,76475.51,84.0,-0.3639,0.00027,17.24259]
[1777595119300,30.65,76475.51,84.0,-0.3639,0.00027,17.24259]
[1777595119633,30.65,76480.21,84.0,-0.36264,0.00027,17.22346]
[1777595120820,30.65,76480.21,84.0,-0.36264,0.00027,17.22346]
[1777595120868,30.65,76480.21,84.0,-0.36264,0.00027,17.22346]
[1777595120966,30.65,76483.34,84.0,-0.3618,0.00027,17.21062]
[1777595126683,30.65,76485.56,84.0,-0.3612,0.00027,17.2013]
[1777595131719,30.65,76484.6,84.0,-0.36141,0.00027,17.20001]
[1777595133209,30.65,76484.6,84.0,-0.36141,0.00027,17.20001]
[1777595133937,30.65,76484.6,84.0,-0.36141,0.00027,17.20001]
[1777595133733,30.65,76481.91,84.0,-0.36213,0.00027,17.21099]
[1777595138769,30.64,76480.18,84.0,-0.36257,0.00027,17.21785]
[1777595140687,30.64,76480.46,84.0,-0.3625,0.00027,17.21666]
[1777595140872,30.64,76480.46,84.0,-0.3625,0.00027,17.21666]
[1777595140929,30.64,76481.99,84.0,-0.36209,0.00027,17.21037]
[1777595143047,30.64,76484.76,84.0,-0.36134,0.00027,17.19893]
[1777595143761,30.64,76484.76,84.0,-0.36134,0.00027,17.19893]
[1777595144578,30.64,76484.57,84.0,-0.36139,0.00027,17.19965]
[1777595144811,30.64,76484.96,84.0,-0.36128,0.00027,17.19802]
[1777595145219,30.64,76484.96,84.0,-0.36128,0.00027,17.19802]
[1777595145818,30.64,76484.57,84.0,-0.36138,0.00027,17.19956]
[1777595147348,30.64,76484.45,84.0,-0.36142,0.00027,17.20002]
[1777595147449,30.64,76484.45,84.0,-0.36141,0.00027,17.19999]
[1777595148494,30.64,76484.45,84.0,-0.36141,0.00027,17.19999]
[1777595148595,30.64,76484.45,84.0,-0.36141,0.00027,17.19993]
[1777595151454,30.64,76484.29,84.0,-0.36145,0.00027,17.20053]
[1777595152013,30.64,76484.29,84.0,-0.36145,0.00027,17.20053]
[1777595151860,30.64,76483.64,84.0,-0.36162,0.00027,17.20317]
[1777595152866,30.64,76484.12,84.0,-0.36149,0.00027,17.20116]
[1777595157886,30.63,76487.27,84.0,-0.36064,0.00027,17.18807]
[1777595159955,30.63,76487.71,84.0,-0.36052,0.00027,17.18621]
[1777595160019,30.63,76488.48,84.0,-0.36032,0.00027,17.183]
[1777595160695,30.63,76488.48,84.0,-0.36032,0.00027,17.183]
[1777595160923,30.63,76487.4,84.0,-0.3606,0.00027,17.18743]
[1777595161857,30.63,76487.4,84.0,-0.3606,0.00027,17.18743]
[1777595161930,30.63,76489.52,84.0,-0.36004,0.00027,17.17863]
[1777595162631,30.63,76489.52,84.0,-0.36004,0.00027,17.17863]
[1777595162937,30.63,76491.59,84.0,-0.35949,0.00027,17.16997]
[1777595167739,30.63,76489.23,84.0,-0.36011,0.00027,17.17977]
[1777595167972,30.63,76488.4,84.0,-0.36033,0.00027,17.1832]
[1777595173007,30.63,76485.4,84.0,-0.36112,0.00027,17.1954]
[1777595173894,30.63,76485.4,84.0,-0.36112,0.00027,17.1954]
[1777595179049,30.62,76484.44,84.0,-0.36136,0.00027,17.19907]
[1777595184084,30.62,76484.33,84.0,-0.36137,0.00027,17.19929]
[1777595189119,30.62,76483.88,84.0,-0.36148,0.00027,17.20093]
[1777595194154,30.61,76484.09,84.0,-0.36138,0.00027,17.19476]
[1777595195969,30.61,76484.09,84.0,-0.36138,0.00027,17.19476]
[1777595201787,30.61,76483.1,84.0,-0.36163,0.00027,17.19867]
[1777595202865,30.61,76483.1,84.0,-0.36162,0.00027,17.19851]
[1777595203891,30.61,76483.74,84.0,-0.36145,0.00027,17.19584]
[1777595204952,30.61,76483.8,84.0,-0.36143,0.00027,17.19555]
[1777595207811,30.61,76485.99,84.0,-0.36084,0.00027,17.18648]
[1777595208223,30.61,76485.99,84.0,-0.36084,0.00027,17.18638]
[1777595208735,30.61,76485.99,84.0,-0.36084,0.00027,17.18638]
[1777595210894,30.6,76480.3,84.0,-0.36235,0.00027,17.20973]
[1777595210954,30.6,76480.55,84.0,-0.36228,0.00027,17.20869]
[1777595216568,30.61,76480.87,84.0,-0.3622,0.00027,17.20742]
[1777595217699,30.61,76480.87,84.0,-0.3622,0.00027,17.20743]
[1777595217800,30.61,76480.87,84.0,-0.3622,0.00027,17.20744]
[1777595220511,30.61,76478.62,84.0,-0.3628,0.00027,17.21661]
[1777595220514,30.61,76478.62,84.0,-0.3628,0.00027,17.21661]
[1777595220926,30.6,76478.62,84.0,-0.3628,0.00027,17.21657]
[1777595229399,30.61,76479.61,84.0,-0.36254,0.00027,17.21257]
[1777595231145,30.61,76479.59,84.0,-0.36254,0.00027,17.21266]
[1777595231151,30.61,76479.59,84.0,-0.36254,0.00027,17.21266]
[1777595236448,30.6,76479.76,84.0,-0.36249,0.00027,17.21186]
[1777595241950,30.6,76482.87,84.0,-0.36166,0.00027,17.19906]
[1777595243890,30.6,76484.59,84.0,-0.3612,0.00027,17.19197]
[1777595243904,30.6,76484.8,84.0,-0.36114,0.00027,17.1911]
[1777595245237,30.6,76484.71,84.0,-0.36116,0.00027,17.19144]
[1777595245538,30.6,76484.71,84.0,-0.36116,0.00027,17.19144]
[1777595245546,30.6,76485.22,84.0,-0.36103,0.00027,17.1893]
[1777595250546,30.6,76485.74,84.0,-0.36089,0.00027,17.18715]
[1777595255113,30.6,76485.24,84.0,-0.36099,0.00027,17.18413]
[1777595255581,30.6,76484.74,84.0,-0.36112,0.00027,17.18617]
[1777595257223,30.6,76484.12,84.0,-0.36128,0.00027,17.18869]
[1777595257776,30.6,76484.12,84.0,-0.36128,0.00027,17.18869]
[1777595257878,30.6,76483.1,84.0,-0.36155,0.00027,17.19286]
[1777595258183,30.6,76483.1,84.0,-0.36155,0.00027,17.19286]
[1777595258645,30.6,76483.1,84.0,-0.36155,0.00027,17.19282]
[1777595260336,30.6,76484.41,84.0,-0.3612,0.00027,17.18739]
[1777595260616,30.6,76484.47,84.0,-0.36118,0.00027,17.18711]
[1777595261926,30.6,76484.47,84.0,-0.36118,0.00027,17.18711]
[1777595262027,30.6,76484.46,84.0,-0.36118,0.00027,17.18714]
[1777595267665,30.6,76483.96,84.0,-0.3613,0.00027,17.189]
[1777595272700,30.59,76484.45,84.0,-0.36116,0.00027,17.18681]
[1777595277735,30.59,76482.46,84.0,-0.36168,0.00027,17.19481]
[1777595282770,30.59,76483.0,84.0,-0.36152,0.00027,17.19239]
[1777595287805,30.58,76485.12,84.0,-0.36095,0.00027,17.18348]
[1777595289597,30.58,76485.2,84.0,-0.36093,0.00027,17.18312]
[1777595293893,30.58,76485.98,84.0,-0.36071,0.00027,17.17977]
[1777595299888,30.58,76485.48,84.0,-0.36083,0.00027,17.18163]
[1777595304923,30.58,76485.88,84.0,-0.36071,0.00027,17.17982]
[1777595309959,30.57,76485.81,84.0,-0.36072,0.00027,17.17995]
[1777595314993,30.57,76485.5,84.0,-0.36076,0.00027,17.176]
[1777595315223,30.57,76485.5,84.0,-0.36076,0.00027,17.176]
[1777595318021,30.57,76482.81,84.0,-0.36148,0.00027,17.18705]
[1777595318123,30.57,76483.51,84.0,-0.36129,0.00027,17.18413]
[1777595324057,30.57,76483.2,84.0,-0.36137,0.00027,17.18538]
[1777595329091,30.57,76485.03,84.0,-0.36088,0.00027,17.17781]
[1777595334127,30.57,76485.56,84.0,-0.36074,0.00027,17.17562]
[1777595339162,30.57,76485.4,84.0,-0.36078,0.00027,17.17629]
[1777595344197,30.57,76483.55,84.0,-0.36128,0.00027,17.18394]
[1777595349232,30.57,76484.75,84.0,-0.36095,0.00027,17.17896]
[1777595354268,30.57,76485.51,84.0,-0.36075,0.00027,17.17582]
[1777595359303,30.57,76486.02,84.0,-0.36062,0.00027,17.17372]
[1777595364337,30.57,76485.66,84.0,-0.36071,0.00027,17.17523]
[1777595369372,30.57,76485.87,84.0,-0.36066,0.00027,17.17437]
[1777595374437,30.57,76488.85,84.0,-0.35983,0.00027,17.15691]
[1777595381457,30.57,76491.99,84.0,-0.359,0.00027,17.14393]
[1777595385345,30.57,76492.65,84.0,-0.35883,0.00027,17.14122]
[1777595385485,30.57,76492.37,84.0,-0.35891,0.00027,17.14241]
[1777595386554,30.57,76492.37,84.0,-0.35891,0.00027,17.14241]
[1777595387178,30.57,76492.37,84.0,-0.35891,0.00027,17.14241]
[1777595394973,30.57,76496.97,84.0,-0.35768,0.00027,17.12298]
[1777595394988,30.57,76496.58,84.0,-0.35778,0.00027,17.12463]
[1777595400590,30.58,76494.44,84.0,-0.35836,0.00027,17.13378]
[1777595405625,30.58,76494.51,84.0,-0.35835,0.00027,17.13361]
[1777595409893,30.58,76494.65,84.0,-0.35831,0.00027,17.13304]
[1777595409919,30.58,76494.65,84.0,-0.35831,0.00027,17.13304]
[1777595409998,30.58,76494.65,84.0,-0.35831,0.00027,17.13304]
[1777595410199,30.58,76494.65,84.0,-0.35831,0.00027,17.13311]
[1777595410315,30.58,76494.65,84.0,-0.35831,0.00027,17.13311]
[1777595410387,30.58,76494.65,84.0,-0.35831,0.00027,17.13311]
[1777595410512,30.58,76494.65,84.0,-0.35831,0.00027,17.13311]
[1777595410922,30.58,76494.65,84.0,-0.35831,0.00027,17.13311]
[1777595410937,30.58,76494.65,84.0,-0.35831,0.00027,17.13311]
[1777595411040,30.58,76494.65,84.0,-0.35831,0.00027,17.13311]
[1777595411293,30.58,76512.85,84.0,-0.35348,0.00026,17.05519]
[1777595411840,30.58,76512.85,84.0,-0.35348,0.00026,17.05519]
[1777595412294,30.58,76520.86,84.0,-0.35136,0.00026,17.02013]
[1777595416960,30.58,76524.29,84.0,-0.35046,0.00026,17.00504]
[1777595422744,30.58,76521.38,84.0,-0.35123,0.00026,17.01798]
[1777595429421,30.58,76521.64,84.0,-0.35116,0.00026,17.01687]
[1777595432766,30.58,76521.49,84.0,-0.35117,0.00026,17.01247]
[1777595436576,30.58,76523.27,84.0,-0.3507,0.00026,17.00464]
[1777595442007,30.58,76522.5,84.0,-0.35091,0.00026,17.00811]
[1777595444864,30.58,76521.11,84.0,-0.35128,0.00026,17.01429]
[1777595444879,30.58,76521.11,84.0,-0.35128,0.00026,17.01429]
[1777595444928,30.58,76521.11,84.0,-0.35128,0.00026,17.01429]
[1777595445287,30.58,76518.54,84.0,-0.35196,0.00026,17.0256]
[1777595446092,30.58,76518.54,84.0,-0.35196,0.00026,17.0256]
[1777595446173,30.58,76510.31,84.0,-0.35414,0.00027,17.06151]
[1777595447698,30.58,76510.24,84.0,-0.35416,0.00027,17.06177]
[1777595448700,30.58,76510.38,84.0,-0.35412,0.00027,17.06112]
[1777595449302,30.58,76509.94,84.0,-0.35423,0.00027,17.063]
[1777595450583,30.58,76507.02,84.0,-0.35501,0.00027,17.07561]
[1777595450651,30.58,76507.02,84.0,-0.35501,0.00027,17.07561]
[1777595450946,30.58,76506.3,84.0,-0.3552,0.00027,17.0787]
[1777595451411,30.58,76506.3,84.0,-0.3552,0.00027,17.0787]
[1777595452202,30.58,76506.3,84.0,-0.3552,0.00027,17.0787]
[1777595452204,30.58,76504.38,84.0,-0.35571,0.00027,17.08693]
[1777595452543,30.58,76504.38,84.0,-0.35571,0.00027,17.08693]
[1777595452932,30.58,76504.38,84.0,-0.35571,0.00027,17.08693]
[1777595452960,30.58,76502.38,84.0,-0.35624,0.00027,17.09551]
[1777595453721,30.58,76502.38,84.0,-0.35624,0.00027,17.09551]
[1777595453966,30.58,76502.12,84.0,-0.35631,0.00027,17.0966]
[1777595459005,30.58,76502.2,84.0,-0.35629,0.00027,17.09633]
[1777595461117,30.58,76502.34,84.0,-0.35626,0.00027,17.09575]
[1777595467062,30.59,76503.05,84.0,-0.35607,0.00027,17.09286]
[1777595471326,30.59,76503.04,84.0,-0.35608,0.00027,17.09298]
[1777595477307,30.59,76504.32,84.0,-0.35575,0.00027,17.08768]
[1777595483173,30.59,76506.4,84.0,-0.35521,0.00027,17.07898]
[1777595484145,30.59,76506.4,84.0,-0.35521,0.00027,17.07898]
[1777595484148,30.59,76506.4,84.0,-0.35521,0.00027,17.07898]
[1777595485030,30.59,76508.94,84.0,-0.35454,0.00027,17.06809]
[1777595486618,30.59,76510.79,84.0,-0.35406,0.00027,17.0602]
[1777595492173,30.6,76514.19,84.0,-0.35313,0.00026,17.04052]
[1777595494183,30.6,76514.21,84.0,-0.35313,0.00026,17.04051]
[1777595494255,30.6,76514.47,84.0,-0.35307,0.00026,17.03941]
[1777595498283,30.6,76514.79,84.0,-0.35299,0.00026,17.03815]
[1777595499290,30.6,76514.82,84.0,-0.35298,0.00026,17.03805]
[1777595499911,30.6,76514.82,84.0,-0.35298,0.00026,17.03805]
[1777595499915,30.6,76514.82,84.0,-0.35298,0.00026,17.03805]
[1777595499916,30.6,76514.82,84.0,-0.35298,0.00026,17.03805]
[1777595499931,30.6,76514.82,84.0,-0.35298,0.00026,17.03805]
[1777595500522,30.6,76512.68,84.0,-0.35355,0.00026,17.04739]
[1777595501577,30.6,76511.61,84.0,-0.35384,0.00026,17.05206]
[1777595503940,30.6,76509.39,84.0,-0.35443,0.00027,17.06168]
[1777595504095,30.6,76509.39,84.0,-0.35443,0.00027,17.06168]
[1777595504976,30.6,76509.64,84.0,-0.35436,0.00027,17.06063]
[1777595505020,30.6,76509.64,84.0,-0.35436,0.00027,17.06063]
[1777595505078,30.6,76509.64,84.0,-0.35436,0.00027,17.06065]
[1777595510367,30.6,76507.75,84.0,-0.35487,0.00027,17.06885]
[1777595516124,30.6,76508.09,84.0,-0.35478,0.00027,17.06742]
[1777595517495,30.6,76506.55,84.0,-0.35519,0.00027,17.07406]
[1777595517581,30.6,76505.75,84.0,-0.3554,0.00027,17.0775]
[1777595518453,30.6,76505.75,84.0,-0.3554,0.00027,17.0775]
[1777595519053,30.6,76505.75,84.0,-0.3554,0.00027,17.0775]
[1777595524327,30.6,76504.14,84.0,-0.35583,0.00027,17.0845]
[1777595527405,30.61,76504.11,84.0,-0.35585,0.00027,17.08472]
[1777595528493,30.61,76497.59,84.0,-0.35759,0.00027,17.11255]
[1777595533800,30.61,76499.85,84.0,-0.35699,0.00027,17.10305]
[1777595538789,30.61,76500.62,84.0,-0.35679,0.00027,17.0999]
[1777595544605,30.61,76501.59,84.0,-0.35655,0.00027,17.09597]
[1777595548974,30.61,76502.92,84.0,-0.3562,0.00027,17.09044]
[1777595549916,30.62,76504.12,84.0,-0.35588,0.00027,17.08535]
[1777595555682,30.62,76507.04,84.0,-0.35509,0.00027,17.06796]
[1777595560576,30.62,76507.75,84.0,-0.35491,0.00027,17.06508]
[1777595561718,30.62,76509.08,84.0,-0.35456,0.00027,17.05945]
[1777595561784,30.62,76509.02,84.0,-0.35458,0.00027,17.05976]
[1777595567766,30.62,76509.23,84.0,-0.35453,0.00027,17.05896]
[1777595572801,30.63,76510.61,84.0,-0.35417,0.00026,17.05309]
[1777595576829,30.63,76505.5,84.0,-0.35553,0.00027,17.07514]
[1777595579384,30.63,76505.43,84.0,-0.35555,0.00027,17.07545]
[1777595579426,30.63,76505.29,84.0,-0.35559,0.00027,17.07605]
[1777595580657,30.63,76504.02,84.0,-0.35593,0.00027,17.08151]
[1777595586899,30.63,76504.53,84.0,-0.3558,0.00027,17.07956]
[1777595590343,30.63,76504.71,84.0,-0.35576,0.00027,17.07886]
[1777595591013,30.63,76504.71,84.0,-0.35576,0.00027,17.07889]
[1777595596968,30.63,76503.28,84.0,-0.35615,0.00027,17.08519]
[1777595602004,30.64,76503.4,84.0,-0.35613,0.00027,17.08483]
[1777595607040,30.64,76503.24,84.0,-0.35618,0.00027,17.08567]
[1777595612075,30.64,76505.89,84.0,-0.35545,0.00027,17.0694]
[1777595613042,30.64,76505.89,84.0,-0.35545,0.00027,17.0694]
[1777595620131,30.65,76508.53,84.0,-0.35478,0.00027,17.05846]
[1777595626174,30.65,76509.13,84.0,-0.35463,0.00026,17.05617]
[1777595631209,30.65,76508.98,84.0,-0.35469,0.00026,17.05706]
[1777595636245,30.66,76507.6,84.0,-0.35507,0.00026,17.06322]
[1777595641030,30.66,76506.3,84.0,-0.35542,0.00027,17.06896]
[1777595646315,30.66,76506.31,84.0,-0.35543,0.00027,17.06915]
[1777595650846,30.66,76505.98,84.0,-0.35553,0.00027,17.07071]
[1777595651028,30.66,76505.98,84.0,-0.35553,0.00027,17.07071]
[1777595652361,30.66,76505.13,84.0,-0.35576,0.00027,17.07438]
[1777595652431,30.66,76505.13,84.0,-0.35576,0.00027,17.07438]
[1777595652448,30.66,76505.13,84.0,-0.35576,0.00027,17.07438]
[1777595652476,30.67,76502.76,84.0,-0.35639,0.00027,17.08451]
[1777595652652,30.67,76502.76,84.0,-0.35639,0.00027,17.08451]
[1777595652850,30.67,76502.76,84.0,-0.35639,0.00027,17.08451]
[1777595652955,30.67,76502.76,84.0,-0.35639,0.00027,17.08451]
[1777595653133,30.67,76502.76,84.0,-0.35639,0.00027,17.08451]
[1777595653488,30.67,76502.76,84.0,-0.35639,0.00027,17.08451]
[1777595653366,30.67,76468.71,84.0,-0.36547,0.00027,17.22494]
[1777595653648,30.67,76468.71,84.0,-0.36547,0.00027,17.22494]
[1777595654019,30.67,76468.71,84.0,-0.36547,0.00027,17.22494]
[1777595654220,30.67,76468.71,84.0,-0.36547,0.00027,17.22494]
[1777595654221,30.67,76468.71,84.0,-0.36547,0.00027,17.22494]
[1777595654272,30.67,76468.71,84.0,-0.36547,0.00027,17.22494]
[1777595654487,30.67,76468.71,84.0,-0.36547,0.00027,17.22494]
[1777595654374,30.67,76456.75,84.0,-0.36868,0.00027,17.2723]
[1777595654666,30.67,76456.75,84.0,-0.36868,0.00027,17.2723]
[1777595655485,30.67,76456.75,84.0,-0.36868,0.00027,17.2723]
[1777595655502,30.67,76453.69,84.0,-0.36951,0.00027,17.2843]
[1777595656216,30.67,76453.69,84.0,-0.36951,0.00027,17.2843]
[1777595656263,30.67,76453.69,84.0,-0.36951,0.00027,17.2843]
[1777595656423,30.67,76453.69,84.0,-0.36951,0.00027,17.2843]
[1777595656486,30.67,76453.69,84.0,-0.36951,0.00027,17.2843]
[1777595657105,30.67,76452.2,84.0,-0.36992,0.00027,17.29016]
[1777595657231,30.67,76452.2,84.0,-0.36992,0.00027,17.29016]
[1777595657395,30.67,76447.46,84.0,-0.3712,0.00027,17.30847]
[1777595658102,30.67,76447.46,84.0,-0.3712,0.00027,17.30847]
[1777595660350,30.67,76448.82,84.0,-0.37084,0.00027,17.3033]
[1777595660415,30.67,76448.57,84.0,-0.37091,0.00027,17.30427]
[1777595663886,30.67,76448.53,84.0,-0.37091,0.00027,17.30438]
[1777595664444,30.67,76449.01,84.0,-0.37078,0.00027,17.30253]
[1777595669479,30.67,76448.1,84.0,-0.37103,0.00027,17.30607]
[1777595674516,30.68,76448.9,84.0,-0.37079,0.00027,17.29799]
[1777595675081,30.68,76448.9,84.0,-0.37079,0.00027,17.29799]
[1777595681643,30.68,76453.47,84.0,-0.36957,0.00027,17.28049]
[1777595684055,30.68,76453.03,84.0,-0.36969,0.00027,17.28221]
[1777595684175,30.68,76453.03,84.0,-0.36969,0.00027,17.28221]
[1777595692224,30.68,76453.35,84.0,-0.36961,0.00027,17.28104]
[1777595694600,30.68,76452.76,84.0,-0.36977,0.00027,17.28336]
[1777595695941,30.68,76452.76,84.0,-0.36977,0.00027,17.28336]
[1777595696462,30.68,76452.76,84.0,-0.36977,0.00027,17.28336]
[1777595702262,30.68,76451.83,84.0,-0.37002,0.00027,17.28701]
[1777595702679,30.68,76449.01,84.0,-0.37078,0.00027,17.29783]
[1777595708438,30.68,76450.12,84.0,-0.37048,0.00027,17.29361]
[1777595710389,30.68,76451.13,84.0,-0.37021,0.00027,17.28973]
[1777595710532,30.68,76456.69,84.0,-0.36872,0.00027,17.26821]
[1777595716540,30.68,76456.15,84.0,-0.36888,0.00027,17.27051]
[1777595723582,30.69,76461.98,84.0,-0.36734,0.00027,17.24808]
[1777595723595,30.69,76462.02,84.0,-0.36733,0.00027,17.24804]
[1777595728918,30.7,76461.39,84.0,-0.36751,0.00027,17.25066]
[1777595728972,30.7,76461.57,84.0,-0.36747,0.00027,17.25002]
[1777595730304,30.7,76461.57,84.0,-0.36747,0.00027,17.25002]
[1777595730306,30.7,76461.35,84.0,-0.36753,0.00027,17.25094]
[1777595730802,30.7,76461.35,84.0,-0.36753,0.00027,17.25094]
[1777595730909,30.7,76461.12,84.0,-0.36759,0.00027,17.25185]
[1777595735944,30.7,76461.11,84.0,-0.36758,0.00027,17.24713]
[1777595741313,30.71,76461.19,84.0,-0.36758,0.00027,17.24705]
[1777595743001,30.71,76462.03,84.0,-0.36736,0.00027,17.24386]
[1777595743089,30.71,76462.05,84.0,-0.36736,0.00027,17.24384]
[1777595748753,30.71,76464.46,84.0,-0.36672,0.00027,17.2345]
[1777595749314,30.71,76464.46,84.0,-0.36672,0.00027,17.2345]
[1777595750042,30.71,76470.34,84.0,-0.36515,0.00027,17.21121]
[1777595755853,30.72,76469.97,84.0,-0.36526,0.00027,17.21286]
[1777595757936,30.72,76469.83,84.0,-0.36531,0.00027,17.21355]
[1777595757990,30.72,76469.83,84.0,-0.36531,0.00027,17.21355]
[1777595761844,30.72,76469.5,84.0,-0.3654,0.00027,17.21498]
[1777595762538,30.72,76469.5,84.0,-0.3654,0.00027,17.21498]
[1777595763243,30.72,76467.77,84.0,-0.36587,0.00027,17.22189]
[1777595763988,30.72,76466.9,84.0,-0.3661,0.00027,17.22537]
[1777595764769,30.72,76467.0,84.0,-0.36608,0.00027,17.22499]
[1777595767228,30.72,76467.4,84.0,-0.36597,0.00027,17.22344]
[1777595767999,30.72,76467.65,84.0,-0.36591,0.00027,17.22247]
[1777595770342,30.72,76463.41,84.0,-0.36704,0.00027,17.23931]
[1777595770725,30.72,76462.99,84.0,-0.36716,0.00027,17.241]
[1777595774165,30.73,76464.76,84.0,-0.36671,0.00027,17.23444]
[1777595776662,30.73,76464.74,84.0,-0.36673,0.00027,17.23475]
[1777595778516,30.74,76459.33,84.0,-0.3682,0.00027,17.25634]
[1777595779741,30.74,76459.01,84.0,-0.3683,0.00027,17.25771]
[1777595786297,30.76,76459.72,84.0,-0.36816,0.00027,17.2558]
[1777595791351,30.76,76459.9,84.0,-0.36814,0.00027,17.25547]
[1777595791541,30.76,76459.9,84.0,-0.36814,0.00027,17.25547]
[1777595792194,30.77,76459.79,84.0,-0.36815,0.00027,17.25108]
[1777595792230,30.77,76459.79,84.0,-0.36815,0.00027,17.25108]
[1777595793217,30.77,76455.23,84.0,-0.36938,0.00027,17.2689]
[1777595793581,30.77,76455.23,84.0,-0.36938,0.00027,17.2689]
[1777595795538,30.77,76450.97,84.0,-0.37054,0.00027,17.28549]
[1777595796281,30.77,76451.1,84.0,-0.37051,0.00027,17.28509]
[1777595802409,30.78,76453.55,84.0,-0.3699,0.00027,17.27633]
[1777595802935,30.78,76453.55,84.0,-0.3699,0.00027,17.27633]
[1777595802944,30.78,76453.55,84.0,-0.3699,0.00027,17.27633]
[1777595803577,30.78,76453.55,84.0,-0.3699,0.00027,17.27633]
[1777595803678,30.79,76453.53,84.0,-0.36991,0.00027,17.2765]
[1777595808794,30.79,76450.21,84.0,-0.37082,0.00027,17.28963]
[1777595814030,30.8,76450.49,84.0,-0.37078,0.00027,17.28898]
[1777595817139,30.8,76446.28,84.0,-0.37192,0.00027,17.30523]
[1777595817177,30.8,76446.28,84.0,-0.37192,0.00027,17.30523]
[1777595817231,30.8,76446.28,84.0,-0.37192,0.00027,17.30523]
[1777595817391,30.8,76446.28,84.0,-0.37192,0.00027,17.30523]
[1777595817512,30.8,76446.28,84.0,-0.37192,0.00027,17.30523]
[1777595817513,30.8,76446.28,84.0,-0.37192,0.00027,17.30523]
[1777595817546,30.8,76446.28,84.0,-0.37192,0.00027,17.30523]
[1777595817606,30.81,76439.97,84.0,-0.37362,0.00027,17.32903]
[1777595819584,30.81,76436.89,84.0,-0.37445,0.00027,17.34055]
[1777595819629,30.81,76436.89,84.0,-0.37445,0.00027,17.34055]
[1777595820540,30.81,76435.09,84.0,-0.37494,0.00027,17.34727]
[1777595822577,30.81,76434.84,84.0,-0.37501,0.00027,17.34831]
[1777595828256,30.82,76435.67,84.0,-0.37482,0.00027,17.34565]
[1777595828294,30.82,76435.67,84.0,-0.37482,0.00027,17.34565]
[1777595830184,30.82,76438.33,84.0,-0.37411,0.00027,17.33593]
[1777595830608,30.82,76438.93,84.0,-0.37396,0.00027,17.33378]
[1777595834254,30.83,76438.58,84.0,-0.37407,0.00027,17.33539]
[1777595837323,30.83,76439.18,84.0,-0.37393,0.00027,17.33347]
[1777595839830,30.84,76438.8,84.0,-0.37406,0.00027,17.33521]
[1777595840640,30.84,76438.8,84.0,-0.37406,0.00027,17.33521]
[1777595846709,30.85,76439.1,84.0,-0.37402,0.00027,17.33471]
[1777595846720,30.85,76438.27,84.0,-0.37425,0.00027,17.3379]
[1777595851755,30.86,76438.25,84.0,-0.37425,0.00027,17.33332]
[1777595856790,30.87,76438.57,84.0,-0.37419,0.00027,17.33253]
[1777595859742,30.87,76438.18,84.0,-0.3743,0.00027,17.33406]
[1777595862848,30.87,76437.98,84.0,-0.37438,0.00027,17.33511]
[1777595862935,30.88,76437.98,84.0,-0.37438,0.00027,17.33519]
[1777595866908,30.88,76437.99,84.0,-0.3744,0.00027,17.33537]
[1777595867180,30.88,76438.74,84.0,-0.37421,0.00027,17.33276]
[1777595874916,30.9,76439.57,84.0,-0.37403,0.00027,17.33037]
[1777595878972,30.9,76441.74,84.0,-0.37347,0.00027,17.32261]
[1777595879750,30.9,76441.85,84.0,-0.37345,0.00027,17.3224]
[1777595880036,30.9,76441.85,84.0,-0.37345,0.00027,17.3224]
[1777595880137,30.91,76441.77,84.0,-0.37348,0.00027,17.32278]
[1777595880857,30.91,76441.77,84.0,-0.37348,0.00027,17.32278]
[1777595881332,30.91,76441.77,84.0,-0.37349,0.00027,17.32286]
[1777595883844,30.91,76439.48,84.0,-0.37411,0.00027,17.33145]
[1777595884636,30.91,76439.41,84.0,-0.37414,0.00027,17.33188]
[1777595890082,30.92,76439.66,84.0,-0.3741,0.00027,17.33134]
[1777595893034,30.93,76439.59,84.0,-0.37414,0.00027,17.33199]
[1777595894712,30.93,76439.56,84.0,-0.37415,0.00027,17.3322]
[1777595894734,30.93,76439.41,84.0,-0.3742,0.00027,17.33283]
[1777595895033,30.93,76439.41,84.0,-0.3742,0.00027,17.33283]
[1777595896066,30.93,76449.06,84.0,-0.37162,0.00027,17.2968]
[1777595900654,30.94,76448.04,84.0,-0.37192,0.00027,17.30102]
[1777595903837,30.94,76448.98,84.0,-0.37169,0.00027,17.29784]
[1777595908983,30.95,76449.61,84.0,-0.37156,0.00027,17.29594]
[1777595916207,30.97,76449.58,84.0,-0.37158,0.00027,17.29175]
[1777595921242,30.97,76449.39,84.0,-0.37167,0.00027,17.29293]
[1777595926277,30.98,76449.97,84.0,-0.37154,0.00027,17.2912]
[1777595931313,30.99,76450.73,84.0,-0.37137,0.00027,17.2888]
[1777595932934,30.99,76450.29,84.0,-0.37149,0.00027,17.29055]
[1777595938362,31.0,76450.4,84.0,-0.3715,0.00027,17.29066]
[1777595943212,31.01,76452.91,84.0,-0.37085,0.00027,17.28153]
[1777595949439,31.02,76451.14,84.0,-0.37137,0.00027,17.28885]
[1777595953642,31.02,76450.96,84.0,-0.37143,0.00027,17.28979]
[1777595953704,31.02,76450.96,84.0,-0.37143,0.00027,17.28979]
[1777595953847,31.02,76450.96,84.0,-0.37144,0.00027,17.28987]
[1777595954474,31.03,76443.11,84.0,-0.37354,0.00027,17.31934]
[1777595955497,31.03,76443.11,84.0,-0.37354,0.00027,17.31934]
[1777595955526,31.03,76440.2,84.0,-0.37432,0.00027,17.33019]
[1777595956073,31.03,76440.2,84.0,-0.37432,0.00027,17.33019]
[1777595956765,31.03,76440.2,84.0,-0.37432,0.00027,17.33019]
[1777595960941,31.03,76439.26,84.0,-0.37459,0.00027,17.33392]
[1777595961602,31.03,76439.26,84.0,-0.37459,0.00027,17.33392]
[1777595964838,31.04,76439.82,84.0,-0.37445,0.00027,17.33198]
[1777595965179,31.04,76439.89,84.0,-0.37444,0.00027,17.33183]
[1777595965554,31.04,76437.72,84.0,-0.37502,0.00027,17.33986]
[1777595970608,31.04,76434.77,84.0,-0.37582,0.00027,17.35076]
[1777595974786,31.04,76430.68,84.0,-0.3769,0.00027,17.36072]
[1777595978297,31.05,76426.58,84.0,-0.37801,0.00027,17.37564]
[1777595978645,31.05,76431.55,84.0,-0.37668,0.00027,17.35781]
[1777595980659,31.05,76436.51,84.0,-0.37536,0.00027,17.33991]
[1777595981892,31.05,76436.29,84.0,-0.37543,0.00027,17.34078]
[1777595982815,31.05,76436.82,84.0,-0.37529,0.00027,17.33889]
[1777595988716,31.06,76434.53,84.0,-0.37592,0.00027,17.34753]
[1777595994758,31.06,76434.6,84.0,-0.37592,0.00027,17.34755]
[1777596000800,31.07,76434.32,84.0,-0.37601,0.00027,17.34886]
[1777596005835,31.07,76434.23,84.0,-0.37605,0.00027,17.34943]
[1777596010870,31.08,76433.77,84.0,-0.37619,0.00027,17.35134]
[1777596015904,31.08,76434.24,84.0,-0.37609,0.00027,17.34988]
[1777596020940,31.09,76434.42,84.0,-0.37605,0.00027,17.34947]
[1777596025975,31.09,76434.26,84.0,-0.37611,0.00027,17.3503]
[1777596028769,31.09,76434.44,84.0,-0.37607,0.00027,17.3497]
[1777596028859,31.1,76434.34,84.0,-0.3761,0.00027,17.35016]
[1777596034205,31.1,76436.59,84.0,-0.37549,0.00027,17.33723]
[1777596040778,31.11,76434.57,84.0,-0.37607,0.00027,17.34504]
[1777596042087,31.11,76440.26,84.0,-0.37456,0.00027,17.32452]
[1777596047122,31.12,76440.68,84.0,-0.37448,0.00027,17.32343]
[1777596049276,31.12,76440.68,84.0,-0.37448,0.00027,17.32343]
[1777596049311,31.12,76440.68,84.0,-0.37448,0.00027,17.32343]
[1777596049376,31.13,76440.68,84.0,-0.3745,0.00027,17.32369]
[1777596051150,31.13,76445.34,84.0,-0.37326,0.00027,17.30653]
[1777596053251,31.13,76445.24,84.0,-0.37329,0.00027,17.30692]
[1777596053405,31.13,76445.24,84.0,-0.37329,0.00027,17.30692]
[1777596053928,31.13,76445.24,84.0,-0.37329,0.00027,17.30692]
[1777596053488,31.13,76444.49,84.0,-0.37349,0.00027,17.30976]
[1777596054305,31.13,76444.27,84.0,-0.37355,0.00027,17.31059]
[1777596060213,31.13,76447.29,84.0,-0.37276,0.00027,17.29952]
[1777596061509,31.13,76447.29,84.0,-0.37276,0.00027,17.29952]
[1777596062158,31.13,76446.87,84.0,-0.37287,0.00027,17.30113]
[1777596062951,31.13,76446.87,84.0,-0.37287,0.00027,17.30113]
[1777596064391,31.13,76444.69,84.0,-0.37345,0.00027,17.30924]
[1777596065030,31.13,76444.1,84.0,-0.37362,0.00027,17.31147]
[1777596072297,31.14,76444.46,84.0,-0.37353,0.00027,17.3103]
[1777596077332,31.14,76442.21,84.0,-0.37413,0.00027,17.31867]
[1777596082367,31.14,76443.86,84.0,-0.3737,0.00027,17.31265]
[1777596083188,31.14,76443.86,84.0,-0.3737,0.00027,17.31265]
[1777596085332,31.14,76445.06,84.0,-0.37338,0.00027,17.30823]
[1777596085357,31.14,76445.06,84.0,-0.37338,0.00027,17.30823]
[1777596085430,31.14,76445.93,84.0,-0.37315,0.00027,17.305]
[1777596086771,31.14,76450.57,84.0,-0.37192,0.00027,17.28772]
[1777596087704,31.14,76450.57,84.0,-0.37192,0.00027,17.28772]
[1777596093418,31.14,76453.5,84.0,-0.3711,0.00027,17.27162]
[1777596096890,31.14,76454.01,84.0,-0.37097,0.00027,17.26972]
[1777596096991,31.14,76456.62,84.0,-0.37028,0.00027,17.25987]
[1777596097326,31.14,76456.62,84.0,-0.37028,0.00027,17.25987]
[1777596097649,31.14,76457.65,84.0,-0.37001,0.00027,17.25601]
[1777596101030,31.14,76459.68,84.0,-0.36947,0.00027,17.24837]
[1777596101670,31.14,76459.68,84.0,-0.36947,0.00027,17.24837]
[1777596103029,31.14,76459.69,84.0,-0.36948,0.00027,17.24841]
[1777596103513,31.14,76460.02,84.0,-0.36939,0.00027,17.24721]
[1777596105124,31.15,76459.88,84.0,-0.36943,0.00027,17.2478]
[1777596105527,31.15,76465.36,84.0,-0.36798,0.00026,17.22681]
[1777596106709,31.15,76465.36,84.0,-0.36798,0.00026,17.22681]
[1777596107596,31.15,76465.75,84.0,-0.36788,0.00026,17.22535]
[1777596107614,31.15,76465.86,84.0,-0.36785,0.00026,17.2249]
[1777596109577,31.15,76465.64,84.0,-0.36791,0.00026,17.2257]
[1777596116605,31.14,76464.78,84.0,-0.36811,0.00026,17.2286]
[1777596119190,31.14,76464.65,84.0,-0.36814,0.00026,17.22899]
[1777596119259,31.14,76464.65,84.0,-0.36814,0.00026,17.22899]
[1777596119298,31.14,76464.65,84.0,-0.36814,0.00026,17.22899]
[1777596119775,31.14,76464.65,84.0,-0.36814,0.00026,17.22899]
[1777596119897,31.14,76465.18,84.0,-0.36799,0.00026,17.22689]
[1777596126752,31.13,76466.24,84.0,-0.36769,0.00026,17.22245]
[1777596127564,31.13,76466.16,84.0,-0.3677,0.00026,17.22263]
[1777596132717,31.12,76463.56,84.0,-0.36837,0.00027,17.23227]
[1777596136755,31.12,76463.04,84.0,-0.36849,0.00027,17.23407]
[1777596136810,31.12,76463.04,84.0,-0.36849,0.00027,17.23407]
[1777596138388,31.12,76469.43,84.0,-0.36679,0.00026,17.20922]
[1777596139587,31.11,76471.22,84.0,-0.36631,0.00026,17.20219]
[1777596139766,31.11,76471.17,84.0,-0.36632,0.00026,17.20234]
[1777596144854,31.11,76471.33,84.0,-0.36626,0.00026,17.20136]
[1777596149888,31.1,76470.59,84.0,-0.36643,0.00026,17.2039]
[1777596151801,31.1,76470.63,84.0,-0.36642,0.00026,17.20367]
[1777596151884,31.1,76470.63,84.0,-0.36638,0.00026,17.19851]
[1777596155639,31.1,76473.72,84.0,-0.36555,0.00026,17.1862]
[1777596155931,31.1,76473.9,84.0,-0.3655,0.00026,17.18544]
[1777596160966,31.1,76476.07,84.0,-0.36492,0.00026,17.17687]
[1777596161735,31.1,76476.07,84.0,-0.36492,0.00026,17.17687]
[1777596161973,31.1,76473.62,84.0,-0.36557,0.00026,17.18652]
[1777596163402,31.1,76473.35,84.0,-0.36564,0.00026,17.18755]
[1777596163602,31.1,76473.35,84.0,-0.36564,0.00026,17.18755]
[1777596163986,31.09,76473.66,84.0,-0.36555,0.00026,17.1863]
[1777596169022,31.09,76471.96,84.0,-0.366,0.00026,17.19292]
[1777596170589,31.09,76472.0,84.0,-0.36599,0.00026,17.19275]
[1777596171038,31.09,76471.97,84.0,-0.366,0.00026,17.19285]
[1777596171898,31.09,76471.97,84.0,-0.366,0.00026,17.19285]
[1777596172045,31.09,76471.53,84.0,-0.36611,0.00026,17.19454]
[1777596172617,31.09,76471.53,84.0,-0.36611,0.00026,17.19454]
[1777596173053,31.09,76471.86,84.0,-0.36602,0.00026,17.19323]
[1777596177081,31.09,76467.21,84.0,-0.36724,0.00027,17.2112]
[1777596178779,31.09,76467.21,84.0,-0.36724,0.00027,17.2112]
[1777596178880,31.09,76466.21,84.0,-0.3675,0.00027,17.21497]
[1777596184129,31.09,76461.38,84.0,-0.36878,0.00027,17.23348]
[1777596189165,31.08,76461.81,84.0,-0.36865,0.00027,17.23165]
[1777596191148,31.08,76461.86,84.0,-0.36863,0.00027,17.23143]
[1777596197599,31.08,76465.58,84.0,-0.36764,0.00027,17.21698]
[1777596203976,31.08,76466.69,84.0,-0.36734,0.00027,17.21262]
[1777596209305,31.08,76465.83,84.0,-0.36756,0.00027,17.21583]
[1777596215884,31.08,76464.61,84.0,-0.36785,0.00027,17.21536]
[1777596221262,31.07,76464.61,84.0,-0.36784,0.00027,17.21526]
[1777596226424,31.07,76465.32,84.0,-0.36764,0.00027,17.21233]
[1777596231459,31.07,76469.54,84.0,-0.36651,0.00027,17.19581]
[1777596234076,31.07,76473.55,84.0,-0.36545,0.00026,17.18007]
[1777596234910,31.07,76475.16,84.0,-0.36502,0.00026,17.1737]
[1777596235180,31.07,76475.16,84.0,-0.36502,0.00026,17.1737]
[1777596235663,31.07,76475.16,84.0,-0.36502,0.00026,17.1737]
[1777596235672,31.07,76475.16,84.0,-0.36502,0.00026,17.1737]
[1777596235884,31.07,76475.28,84.0,-0.36499,0.00026,17.1732]
[1777596237963,31.07,76480.08,84.0,-0.36371,0.00026,17.15404]
[1777596238210,31.07,76480.08,84.0,-0.36371,0.00026,17.15404]
[1777596239978,31.07,76479.92,84.0,-0.36375,0.00026,17.15463]
[1777596245557,31.06,76480.46,84.0,-0.36359,0.00026,17.15217]
[1777596246918,31.06,76480.46,84.0,-0.36359,0.00026,17.15217]
[1777596247034,31.06,76480.46,84.0,-0.36359,0.00026,17.15217]
[1777596247079,31.06,76480.46,84.0,-0.36359,0.00026,17.15217]
[1777596247122,31.06,76480.46,84.0,-0.36359,0.00026,17.15217]
[1777596248578,31.06,76485.59,84.0,-0.36223,0.00026,17.13146]
[1777596249296,31.06,76485.59,84.0,-0.36223,0.00026,17.13146]
[1777596249339,31.06,76485.59,84.0,-0.36223,0.00026,17.13146]
[1777596250456,31.06,76488.09,84.0,-0.36156,0.00026,17.12133]
[1777596250592,31.06,76490.27,84.0,-0.36099,0.00026,17.11243]
[1777596253073,31.06,76493.45,84.0,-0.36015,0.00026,17.09946]
[1777596253125,31.06,76496.82,84.0,-0.35926,0.00026,17.08563]
[1777596257697,31.06,76499.14,84.0,-0.35864,0.00026,17.07598]
[1777596258019,31.06,76499.69,84.0,-0.3585,0.00026,17.07369]
[1777596258221,31.06,76499.69,84.0,-0.3585,0.00026,17.07369]
[1777596258648,31.06,76499.97,84.0,-0.35842,0.00026,17.07252]
[1777596261323,31.06,76502.16,84.0,-0.35785,0.00026,17.06342]
[1777596266704,31.05,76501.92,84.0,-0.3579,0.00026,17.0643]
[1777596267965,31.05,76501.92,84.0,-0.3579,0.00026,17.0643]
[1777596268054,31.05,76505.73,84.0,-0.3569,0.00026,17.0484]
[1777596270685,31.05,76505.53,84.0,-0.35695,0.00026,17.04921]
[1777596271089,31.05,76505.57,84.0,-0.3569,0.00026,17.0439]
[1777596272110,31.05,76505.57,84.0,-0.3569,0.00026,17.0439]
[1777596272114,31.05,76505.57,84.0,-0.3569,0.00026,17.0439]
[1777596272746,31.05,76505.67,84.0,-0.35688,0.00026,17.04352]
[1777596277110,31.05,76503.22,84.0,-0.35753,0.00026,17.05378]
[1777596277923,31.05,76502.02,84.0,-0.35784,0.00026,17.05878]
[1777596280370,31.05,76500.13,84.0,-0.35834,0.00026,17.0666]
[1777596280801,31.05,76500.2,84.0,-0.35832,0.00026,17.06631]
[1777596284238,31.05,76497.93,84.0,-0.35891,0.00026,17.07559]
[1777596284830,31.05,76497.43,84.0,-0.35904,0.00026,17.07764]
[1777596288544,31.05,76495.87,84.0,-0.35945,0.00026,17.08403]
[1777596293888,31.05,76498.34,84.0,-0.3588,0.00026,17.07378]
[1777596298629,31.05,76500.48,84.0,-0.35823,0.00026,17.06488]
[1777596304970,31.05,76499.45,84.0,-0.3585,0.00026,17.06911]
[1777596310007,31.05,76501.51,84.0,-0.35795,0.00026,17.06053]
[1777596312804,31.05,76504.78,84.0,-0.35709,0.00026,17.04691]
[1777596313027,31.05,76504.69,84.0,-0.35712,0.00026,17.04729]
[1777596313637,31.05,76504.69,84.0,-0.35712,0.00026,17.04729]
[1777596314033,31.05,76504.65,84.0,-0.35713,0.00026,17.04744]
[1777596319113,31.05,76505.36,84.0,-0.35694,0.00026,17.0445]
[1777596319728,31.05,76505.4,84.0,-0.35693,0.00026,17.04434]
[1777596319846,31.05,76505.4,84.0,-0.35693,0.00026,17.04434]
[1777596320076,31.05,76506.14,84.0,-0.35674,0.00026,17.04126]
[1777596321615,31.05,76506.08,84.0,-0.35675,0.00026,17.04149]
[1777596322090,31.05,76506.01,84.0,-0.35677,0.00026,17.04176]
[1777596327168,31.05,76506.28,84.0,-0.35669,0.00026,17.04046]
[1777596331139,31.05,76510.05,84.0,-0.35569,0.00026,17.02452]
[1777596336188,31.04,76511.8,84.0,-0.35519,0.00026,17.01187]
[1777596341223,31.04,76512.76,84.0,-0.35494,0.00026,17.00774]
[1777596347033,31.04,76513.38,84.0,-0.35477,0.00026,17.00508]
[1777596352389,31.04,76514.06,84.0,-0.35459,0.00026,17.00214]
[1777596358108,31.04,76513.82,84.0,-0.35465,0.00026,17.00312]
[1777596363325,31.04,76515.21,84.0,-0.35429,0.00026,16.99721]
[1777596363374,31.04,76515.21,84.0,-0.35429,0.00026,16.99721]
[1777596363687,31.04,76515.21,84.0,-0.35429,0.00026,16.99721]
[1777596364237,31.04,76515.37,84.0,-0.35424,0.00026,16.99649]
[1777596364385,31.04,76527.42,84.0,-0.35109,0.00026,16.94465]
[1777596365841,31.04,76527.42,84.0,-0.35109,0.00026,16.94465]
[1777596365843,31.04,76527.42,84.0,-0.35109,0.00026,16.94465]
[1777596365847,31.04,76527.42,84.0,-0.35109,0.00026,16.94465]
[1777596366171,31.04,76527.42,84.0,-0.35109,0.00026,16.94465]
[1777596366207,31.04,76531.75,84.0,-0.34995,0.00026,16.92575]
[1777596366285,31.04,76531.75,84.0,-0.34995,0.00026,16.92575]
[1777596366288,31.04,76531.75,84.0,-0.34995,0.00026,16.92575]
[1777596368306,31.04,76536.72,84.0,-0.34865,0.00026,16.90381]
[1777596371198,31.04,76539.87,84.0,-0.34783,0.00026,16.88981]
[1777596371728,31.04,76539.94,84.0,-0.34781,0.00026,16.88947]
[1777596371775,31.04,76539.94,84.0,-0.34781,0.00026,16.88947]
[1777596371867,31.04,76542.84,84.0,-0.34705,0.00026,16.87654]
[1777596373398,31.04,76546.19,84.0,-0.34618,0.00026,16.86151]
[1777596373479,31.04,76546.19,84.0,-0.34618,0.00026,16.86151]
[1777596374068,31.04,76546.19,84.0,-0.34618,0.00026,16.86151]
[1777596377476,31.03,76553.47,84.0,-0.34427,0.00026,16.82848]
[1777596382511,31.03,76553.27,84.0,-0.34432,0.00026,16.82928]
[1777596386554,31.03,76553.9,84.0,-0.34415,0.00026,16.82637]
[1777596390095,31.03,76549.89,84.0,-0.34519,0.00026,16.84446]
[1777596390778,31.03,76549.97,84.0,-0.34517,0.00026,16.84407]
[1777596391027,31.03,76549.97,84.0,-0.34517,0.00026,16.84407]
[1777596391233,31.03,76542.58,84.0,-0.34705,0.00026,16.87202]
[1777596391661,31.03,76542.58,84.0,-0.34705,0.00026,16.87202]
[1777596391694,31.03,76542.58,84.0,-0.34705,0.00026,16.87202]
[1777596392266,31.03,76542.58,84.0,-0.34705,0.00026,16.87202]
[1777596392106,31.03,76538.12,84.0,-0.34822,0.00026,16.89186]
[1777596393076,31.03,76538.12,84.0,-0.34822,0.00026,16.89186]
[1777596393294,31.03,76536.56,84.0,-0.34862,0.00026,16.8987]
[1777596394107,31.03,76536.56,84.0,-0.34862,0.00026,16.8987]
[1777596394236,31.03,76536.56,84.0,-0.34862,0.00026,16.8987]
[1777596395323,31.03,76535.13,84.0,-0.34899,0.00026,16.905]
[1777596395888,31.03,76535.13,84.0,-0.34899,0.00026,16.905]
[1777596397862,31.03,76529.54,84.0,-0.35045,0.00026,16.92943]
[1777596400173,31.03,76530.12,84.0,-0.35029,0.00026,16.92675]
[1777596402370,31.03,76531.09,84.0,-0.35003,0.00026,16.9224]
[1777596405650,31.02,76531.37,84.0,-0.34995,0.00026,16.921]
[1777596407000,31.02,76530.93,84.0,-0.35006,0.00026,16.92287]
[1777596409528,31.02,76528.85,84.0,-0.3506,0.00026,16.93187]
[1777596409628,31.02,76528.85,84.0,-0.3506,0.00026,16.93187]
[1777596409929,31.02,76528.85,84.0,-0.3506,0.00026,16.93187]
[1777596409999,31.02,76525.56,84.0,-0.35145,0.00026,16.94605]
[1777596410649,31.02,76525.56,84.0,-0.35145,0.00026,16.94605]
[1777596411241,31.02,76518.96,84.0,-0.35318,0.00026,16.97452]
[1777596413115,31.02,76517.26,84.0,-0.35362,0.00026,16.98174]
[1777596414498,31.02,76513.47,84.0,-0.35461,0.00026,16.99783]
[1777596414934,31.02,76513.47,84.0,-0.35461,0.00026,16.99783]
[1777596414968,31.02,76513.47,84.0,-0.35461,0.00026,16.99783]
[1777596421094,31.01,76512.51,84.0,-0.35484,0.00026,17.00151]
[1777596421383,31.01,76512.69,84.0,-0.35479,0.00026,17.00068]
[1777596421916,31.01,76512.69,84.0,-0.35479,0.00026,17.00068]
[1777596427504,31.01,76512.53,84.0,-0.35481,0.00026,17.001]
[1777596427556,31.01,76512.53,84.0,-0.35481,0.00026,17.001]
[1777596430206,31.01,76512.28,84.0,-0.35487,0.00026,17.00192]
[1777596431017,31.0,76512.28,84.0,-0.35486,0.00026,17.00186]
[1777596431494,31.0,76512.24,84.0,-0.35487,0.00026,17.00193]
[1777596433068,31.0,76512.34,84.0,-0.35484,0.00026,17.00143]
[1777596433098,31.0,76512.52,84.0,-0.35479,0.00026,17.00059]
[1777596433561,31.0,76512.52,84.0,-0.35479,0.00026,17.00059]
[1777596439552,30.99,76509.6,84.0,-0.35552,0.00026,17.01246]
[1777596439557,30.99,76509.6,84.0,-0.35552,0.00026,17.01246]
[1777596440160,30.99,76504.52,84.0,-0.35686,0.00026,17.03377]
[1777596441484,30.99,76500.16,84.0,-0.358,0.00026,17.05189]
[1777596441642,30.99,76500.16,84.0,-0.358,0.00026,17.05189]
[1777596442078,30.99,76500.16,84.0,-0.358,0.00026,17.05189]
[1777596443377,30.99,76500.38,84.0,-0.35793,0.00026,17.05074]
[1777596443567,30.99,76500.38,84.0,-0.35793,0.00026,17.05074]
[1777596444143,30.99,76500.3,84.0,-0.35794,0.00026,17.05098]
[1777596444950,30.99,76495.53,84.0,-0.3592,0.00026,17.07066]
[1777596445445,30.99,76495.53,84.0,-0.3592,0.00026,17.07066]
[1777596445661,30.99,76495.53,84.0,-0.3592,0.00026,17.07066]
[1777596445694,30.99,76495.53,84.0,-0.3592,0.00026,17.07066]
[1777596446346,30.99,76495.53,84.0,-0.3592,0.00026,17.07066]
[1777596445957,30.98,76495.82,84.0,-0.35911,0.00026,17.06936]
[1777596450993,30.98,76496.13,84.0,-0.359,0.00026,17.06757]
[1777596451531,30.98,76496.13,84.0,-0.359,0.00026,17.06757]
[1777596453582,30.97,76495.87,84.0,-0.35902,0.00026,17.06333]
[1777596455727,30.97,76494.56,84.0,-0.35936,0.00026,17.06854]
[1777596456028,30.97,76494.71,84.0,-0.35931,0.00026,17.06783]
[1777596458240,30.97,76492.89,84.0,-0.35979,0.00026,17.07526]
[1777596463416,30.96,76491.75,84.0,-0.36007,0.00026,17.07954]
[1777596465750,30.96,76491.75,84.0,-0.36006,0.00026,17.07941]
[1777596466097,30.96,76491.71,84.0,-0.36007,0.00026,17.07951]
[1777596471133,30.96,76491.56,84.0,-0.3601,0.00026,17.07998]
[1777596475813,30.96,76491.42,84.0,-0.36013,0.00026,17.08045]
[1777596476168,30.96,76491.56,84.0,-0.36009,0.00026,17.07985]
[1777596477304,30.96,76491.56,84.0,-0.36009,0.00026,17.07985]
[1777596477318,30.95,76491.48,84.0,-0.36011,0.00026,17.08013]
[1777596477895,30.95,76491.48,84.0,-0.36011,0.00026,17.08013]
[1777596478182,30.95,76490.39,84.0,-0.36039,0.00026,17.08457]
[1777596478598,30.95,76490.39,84.0,-0.36039,0.00026,17.08457]
[1777596479189,30.95,76490.0,84.0,-0.36049,0.00026,17.08612]
[1777596479823,30.95,76490.0,84.0,-0.36049,0.00026,17.08612]
[1777596479924,30.95,76490.0,84.0,-0.36049,0.00026,17.08609]
[1777596480538,30.95,76490.0,84.0,-0.36049,0.00026,17.08609]
[1777596480541,30.95,76490.0,84.0,-0.36049,0.00026,17.08609]
[1777596481310,30.95,76486.04,84.0,-0.36154,0.00027,17.10225]
[1777596481841,30.95,76486.04,84.0,-0.36154,0.00027,17.10225]
[1777596482210,30.95,76484.2,84.0,-0.36203,0.00027,17.10971]
[1777596482628,30.95,76484.2,84.0,-0.36203,0.00027,17.10971]
[1777596483217,30.95,76485.12,84.0,-0.36178,0.00027,17.10594]
[1777596486019,30.95,76485.45,84.0,-0.36169,0.00027,17.10457]
[1777596486238,30.95,76485.41,84.0,-0.3617,0.00027,17.10472]
[1777596491273,30.95,76487.5,84.0,-0.36114,0.00027,17.09601]
[1777596496308,30.95,76489.72,84.0,-0.36054,0.00026,17.08674]
[1777596496425,30.95,76489.72,84.0,-0.36054,0.00026,17.08674]
[1777596496671,30.95,76489.72,84.0,-0.36054,0.00026,17.08674]
[1777596501538,30.94,76491.69,84.0,-0.36001,0.00026,17.07852]
[1777596502350,30.94,76487.48,84.0,-0.36112,0.00027,17.09576]
[1777596503659,30.94,76483.66,84.0,-0.36213,0.00027,17.11127]
[1777596504364,30.94,76484.22,84.0,-0.36198,0.00027,17.10898]
[1777596506444,30.94,76486.19,84.0,-0.36146,0.00027,17.10087]
[1777596507012,30.94,76486.19,84.0,-0.36146,0.00027,17.10087]
[1777596509706,30.94,76490.79,84.0,-0.36023,0.00026,17.08196]
[1777596510406,30.94,76490.47,84.0,-0.36031,0.00026,17.08324]
[1777596510461,30.94,76490.47,84.0,-0.36031,0.00026,17.08324]
[1777596511413,30.94,76490.44,84.0,-0.36028,0.00027,17.07821]
[1777596511832,30.94,76490.44,84.0,-0.36028,0.00027,17.07821]
[1777596511933,30.94,76490.44,84.0,-0.36028,0.00027,17.07818]
[1777596517455,30.94,76489.11,84.0,-0.36063,0.00027,17.0836]
[1777596522490,30.94,76489.38,84.0,-0.36056,0.00027,17.08246]
[1777596523863,30.94,76489.38,84.0,-0.36056,0.00027,17.08246]
[1777596523965,30.94,76490.27,84.0,-0.36032,0.00027,17.0788]
[1777596529541,30.93,76489.84,84.0,-0.36043,0.00027,17.08044]
[1777596530032,30.93,76489.84,84.0,-0.36043,0.00027,17.08044]
[1777596530133,30.93,76489.84,84.0,-0.36042,0.00027,17.08038]
[1777596533892,30.93,76488.54,84.0,-0.36076,0.00027,17.08558]
[1777596533993,30.93,76488.54,84.0,-0.36075,0.00027,17.08545]
[1777596539609,30.93,76489.1,84.0,-0.3606,0.00027,17.08301]
[1777596540990,30.93,76489.1,84.0,-0.3606,0.00027,17.08301]
[1777596541075,30.93,76491.48,84.0,-0.35996,0.00027,17.07318]
[1777596541791,30.93,76491.48,84.0,-0.35996,0.00027,17.07318]
[1777596541822,30.93,76491.52,84.0,-0.35995,0.00027,17.07296]
[1777596543930,30.93,76491.78,84.0,-0.35988,0.00027,17.07189]
[1777596544032,30.93,76491.79,84.0,-0.35987,0.00027,17.07181]
[1777596550410,30.92,76492.51,84.0,-0.35967,0.00027,17.06865]
[1777596556841,30.92,76492.75,84.0,-0.35959,0.00027,17.06738]
[1777596558906,30.92,76488.88,84.0,-0.36061,0.00027,17.08315]
[1777596558912,30.92,76488.74,84.0,-0.36064,0.00027,17.08362]
[1777596564785,30.91,76487.83,84.0,-0.36087,0.00027,17.08719]
[1777596569820,30.91,76487.54,84.0,-0.36093,0.00027,17.08817]
[1777596574855,30.91,76488.0,84.0,-0.36077,0.00027,17.08101]
[1777596580897,30.9,76488.11,84.0,-0.36073,0.00027,17.08038]
[1777596583152,30.9,76488.52,84.0,-0.36062,0.00027,17.07866]
[1777596588416,30.9,76486.53,84.0,-0.36113,0.00027,17.08654]
[1777596588441,30.9,76486.53,84.0,-0.36113,0.00027,17.08654]
[1777596588477,30.9,76486.53,84.0,-0.36113,0.00027,17.08654]
[1777596589225,30.9,76486.53,84.0,-0.36113,0.00027,17.08648]
[1777596589273,30.9,76486.53,84.0,-0.36113,0.00027,17.08648]
[1777596589286,30.9,76486.53,84.0,-0.36113,0.00027,17.08648]
[1777596589463,30.9,76486.53,84.0,-0.36113,0.00027,17.08648]
[1777596589470,30.9,76486.53,84.0,-0.36113,0.00027,17.08648]
[1777596589416,30.9,76473.97,84.0,-0.36447,0.00027,17.13715]
[1777596590496,30.9,76468.24,84.0,-0.36599,0.00027,17.15986]
[1777596590775,30.9,76468.24,84.0,-0.36599,0.00027,17.15986]
[1777596590941,30.9,76468.24,84.0,-0.36599,0.00027,17.15986]
[1777596590968,30.9,76467.51,84.0,-0.36619,0.00027,17.1627]
[1777596595303,30.9,76466.72,84.0,-0.36639,0.00027,17.16572]
[1777596596037,30.9,76463.62,84.0,-0.36722,0.00027,17.17785]
[1777596596289,30.89,76463.2,84.0,-0.36733,0.00027,17.17945]
[1777596600657,30.89,76462.05,84.0,-0.36763,0.00027,17.18392]
[1777596600953,30.89,76462.05,84.0,-0.36763,0.00027,17.18392]
[1777596601042,30.89,76462.12,84.0,-0.36761,0.00027,17.18358]
[1777596601512,30.89,76462.12,84.0,-0.36761,0.00027,17.18358]
[1777596602049,30.89,76461.89,84.0,-0.36767,0.00027,17.18447]
[1777596603453,30.89,76461.89,84.0,-0.36767,0.00027,17.18447]
[1777596604098,30.89,76461.96,84.0,-0.36765,0.00027,17.18418]
[1777596604842,30.89,76462.31,84.0,-0.36755,0.00027,17.18278]
[1777596605070,30.89,76464.07,84.0,-0.36708,0.00027,17.17589]
[1777596610105,30.89,76466.0,84.0,-0.36656,0.00027,17.16817]
[1777596616147,30.89,76466.19,84.0,-0.3665,0.00027,17.16727]
[1777596619037,30.89,76465.6,84.0,-0.36665,0.00027,17.16954]
[1777596619047,30.89,76465.6,84.0,-0.36665,0.00027,17.16954]
[1777596621155,30.89,76465.56,84.0,-0.36666,0.00027,17.16964]
[1777596621210,30.89,76465.56,84.0,-0.36666,0.00027,17.16964]
[1777596624070,30.88,76462.69,84.0,-0.36742,0.00027,17.18081]
[1777596625038,30.88,76460.89,84.0,-0.3679,0.00027,17.18779]
[1777596625475,30.88,76458.77,84.0,-0.36847,0.00027,17.19599]
[1777596626217,30.88,76453.8,84.0,-0.3698,0.00027,17.21515]
[1777596627699,30.88,76452.79,84.0,-0.37007,0.00027,17.21899]
[1777596628465,30.88,76452.79,84.0,-0.37007,0.00027,17.21899]
[1777596628231,30.88,76452.81,84.0,-0.37006,0.00027,17.21891]
[1777596629238,30.88,76452.91,84.0,-0.37003,0.00027,17.2185]
[1777596634272,30.88,76449.93,84.0,-0.37079,0.00027,17.22468]
[1777596638301,30.88,76456.08,84.0,-0.36913,0.00027,17.20099]
[1777596643337,30.88,76459.96,84.0,-0.36809,0.00027,17.18594]
[1777596648371,30.88,76460.99,84.0,-0.36782,0.00027,17.18194]
[1777596650258,30.88,76460.92,84.0,-0.36784,0.00027,17.18222]
[1777596650359,30.88,76460.92,84.0,-0.36784,0.00027,17.18222]
[1777596655420,30.88,76458.7,84.0,-0.36842,0.00027,17.19072]
[1777596656736,30.87,76458.54,84.0,-0.36846,0.00027,17.19131]
[1777596657434,30.87,76458.32,84.0,-0.36852,0.00027,17.19217]
[1777596662469,30.87,76457.67,84.0,-0.3687,0.00027,17.19467]
[1777596666722,30.87,76457.96,84.0,-0.36862,0.00027,17.19353]
[1777596667504,30.87,76458.02,84.0,-0.3686,0.00027,17.19327]
[1777596672539,30.87,76458.64,84.0,-0.36842,0.00027,17.19073]
[1777596673707,30.87,76459.58,84.0,-0.36817,0.00027,17.18705]
[1777596674553,30.87,76459.91,84.0,-0.36808,0.00027,17.18577]
[1777596675698,30.87,76459.88,84.0,-0.36809,0.00027,17.18589]
[1777596676567,30.87,76460.32,84.0,-0.36797,0.00027,17.18416]
[1777596680070,30.87,76458.79,84.0,-0.36838,0.00027,17.19004]
[1777596680823,30.87,76458.79,84.0,-0.36838,0.00027,17.19001]
[1777596686633,30.87,76456.68,84.0,-0.36893,0.00027,17.19804]
[1777596689828,30.87,76454.97,84.0,-0.36938,0.00027,17.20454]
[1777596692659,30.86,76449.86,84.0,-0.37071,0.00027,17.21892]
[1777596692855,30.86,76449.86,84.0,-0.37071,0.00027,17.21892]
[1777596693426,30.86,76449.86,84.0,-0.37071,0.00027,17.21892]
[1777596693473,30.86,76449.33,84.0,-0.37085,0.00027,17.22083]
[1777596694011,30.86,76449.33,84.0,-0.37085,0.00027,17.22083]
[1777596694113,30.86,76448.51,84.0,-0.37107,0.00027,17.22395]
[1777596695223,30.86,76448.51,84.0,-0.37107,0.00027,17.22395]
[1777596695747,30.86,76448.72,84.0,-0.37101,0.00027,17.22312]
[1777596695841,30.86,76448.72,84.0,-0.37101,0.00027,17.22312]
[1777596696105,30.86,76448.72,84.0,-0.37101,0.00027,17.22312]
[1777596696913,30.86,76448.08,84.0,-0.37119,0.00027,17.22557]
[1777596697151,30.86,76441.55,84.0,-0.37294,0.00027,17.25021]
[1777596697921,30.86,76441.55,84.0,-0.37294,0.00027,17.25021]
[1777596698004,30.86,76441.55,84.0,-0.37294,0.00027,17.25021]
[1777596698109,30.86,76441.55,84.0,-0.37294,0.00027,17.25021]
[1777596698209,30.86,76441.48,84.0,-0.37296,0.00027,17.25045]
[1777596703878,30.86,76439.56,84.0,-0.37347,0.00027,17.25762]
[1777596706382,30.86,76439.78,84.0,-0.37341,0.00027,17.25678]
[1777596710586,30.86,76441.59,84.0,-0.37293,0.00027,17.24999]
[1777596711002,30.86,76440.52,84.0,-0.37321,0.00027,17.254]
[1777596713942,30.86,76437.24,84.0,-0.37409,0.00027,17.2662]
[1777596714518,30.86,76436.87,84.0,-0.37419,0.00027,17.26755]
[1777596714729,30.86,76436.87,84.0,-0.37419,0.00027,17.26755]
[1777596715035,30.86,76430.19,84.0,-0.376,0.00027,17.2922]
[1777596716879,30.86,76429.06,84.0,-0.3763,0.00027,17.29633]
[1777596717067,30.86,76429.26,84.0,-0.37625,0.00027,17.29559]
[1777596722253,30.86,76428.65,84.0,-0.37641,0.00027,17.29787]
[1777596725856,30.86,76425.08,84.0,-0.37738,0.00027,17.3109]
[1777596725900,30.86,76425.08,84.0,-0.37738,0.00027,17.3109]
[1777596725935,30.86,76425.08,84.0,-0.37738,0.00027,17.3109]
[1777596725998,30.86,76425.05,84.0,-0.37739,0.00027,17.31103]
[1777596727509,30.86,76425.05,84.0,-0.37739,0.00027,17.31103]
[1777596727612,30.86,76424.01,84.0,-0.37768,0.00027,17.31488]
[1777596728030,30.86,76424.01,84.0,-0.37768,0.00027,17.31488]
[1777596728634,30.86,76431.99,84.0,-0.37553,0.00027,17.28584]
[1777596729498,30.86,76436.88,84.0,-0.37421,0.00027,17.26781]
[1777596734840,30.87,76440.93,84.0,-0.37313,0.00027,17.25289]
[1777596741578,30.87,76439.95,84.0,-0.37342,0.00027,17.25689]
[1777596742040,30.87,76439.08,84.0,-0.37365,0.00027,17.26018]
[1777596742140,30.87,76439.08,84.0,-0.37365,0.00027,17.26018]
[1777596742141,30.87,76439.04,84.0,-0.37367,0.00027,17.26037]
[1777596742765,30.87,76439.04,84.0,-0.37367,0.00027,17.26037]
[1777596743030,30.88,76436.5,84.0,-0.37436,0.00027,17.26985]
[1777596744096,30.88,76436.5,84.0,-0.37436,0.00027,17.26985]
[1777596744144,30.88,76434.97,84.0,-0.37477,0.00027,17.27554]
[1777596744738,30.88,76434.97,84.0,-0.37477,0.00027,17.27554]
[1777596744766,30.88,76434.97,84.0,-0.37477,0.00027,17.27554]
[1777596745343,30.88,76434.97,84.0,-0.37477,0.00027,17.27554]
[1777596745433,30.88,76437.14,84.0,-0.37419,0.00027,17.26754]
[1777596748213,30.88,76439.46,84.0,-0.37357,0.00027,17.25904]
[1777596748653,30.88,76440.55,84.0,-0.37328,0.00027,17.25504]
[1777596749687,30.88,76440.01,84.0,-0.37343,0.00027,17.2571]
[1777596750557,30.88,76440.01,84.0,-0.37343,0.00027,17.2571]
[1777596751127,30.88,76440.1,84.0,-0.37341,0.00027,17.25678]
[1777596751834,30.88,76438.29,84.0,-0.37387,0.00027,17.2585]
[1777596758512,30.89,76435.43,84.0,-0.37465,0.00027,17.26933]
[1777596761115,30.89,76433.75,84.0,-0.37511,0.00027,17.27562]
[1777596761756,30.89,76433.48,84.0,-0.37519,0.00027,17.27664]
[1777596764482,30.89,76433.7,84.0,-0.37513,0.00027,17.27588]
[1777596767211,30.89,76433.52,84.0,-0.37519,0.00027,17.27662]
[1777596770647,30.89,76433.58,84.0,-0.37517,0.00027,17.27643]
[1777596771226,30.89,76434.04,84.0,-0.37505,0.00027,17.27475]
[1777596773111,30.89,76436.51,84.0,-0.37438,0.00027,17.26563]
[1777596773240,30.89,76436.71,84.0,-0.37433,0.00027,17.2649]
[1777596777268,30.89,76441.4,84.0,-0.37308,0.00027,17.24759]
[1777596778085,30.89,76441.4,84.0,-0.37308,0.00027,17.24759]
[1777596779274,30.9,76443.13,84.0,-0.37262,0.00027,17.24115]
[1777596779375,30.9,76443.5,84.0,-0.37252,0.00027,17.23977]
[1777596782364,30.9,76443.45,84.0,-0.37253,0.00027,17.23994]
[1777596783930,30.9,76443.43,84.0,-0.37253,0.00027,17.23999]
[1777596784031,30.9,76443.43,84.0,-0.37253,0.00027,17.23998]
[1777596788973,30.9,76443.38,84.0,-0.37255,0.00027,17.2402]
[1777596794389,30.9,76443.51,84.0,-0.37253,0.00027,17.23994]
[1777596799424,30.9,76442.98,84.0,-0.37268,0.00027,17.2421]
[1777596805465,30.91,76444.53,84.0,-0.37228,0.00027,17.23651]
[1777596806128,30.91,76444.53,84.0,-0.37228,0.00027,17.23651]
[1777596806240,30.91,76444.53,84.0,-0.37228,0.00027,17.23651]
[1777596806473,30.91,76444.54,84.0,-0.37228,0.00027,17.23651]
[1777596810328,30.91,76444.54,84.0,-0.37228,0.00027,17.23653]
[1777596810430,30.91,76444.54,84.0,-0.37228,0.00027,17.23655]
[1777596811147,30.91,76444.54,84.0,-0.37228,0.00027,17.23655]
[1777596811508,30.91,76444.43,84.0,-0.37229,0.00027,17.23193]
[1777596816543,30.91,76444.37,84.0,-0.37231,0.00027,17.23221]
[1777596821423,30.91,76444.6,84.0,-0.37225,0.00027,17.23139]
[1777596824943,30.91,76444.37,84.0,-0.37231,0.00027,17.23228]
[1777596825144,30.91,76444.37,84.0,-0.37231,0.00027,17.23228]
[1777596825606,30.91,76444.48,84.0,-0.37228,0.00027,17.2319]
[1777596825855,30.91,76444.48,84.0,-0.37228,0.00027,17.2319]
[1777596829634,30.91,76444.57,84.0,-0.37226,0.00027,17.2316]
[1777596834669,30.91,76444.7,84.0,-0.37223,0.00027,17.23116]
[1777596839064,30.91,76444.39,84.0,-0.37232,0.00027,17.23237]
[1777596839532,30.91,76444.39,84.0,-0.37232,0.00027,17.23237]
[1777596840440,30.91,76445.03,84.0,-0.37214,0.00027,17.22997]
[1777596840661,30.91,76445.03,84.0,-0.37214,0.00027,17.22997]
[1777596840856,30.91,76447.36,84.0,-0.37152,0.00027,17.22118]
[1777596841538,30.91,76447.36,84.0,-0.37152,0.00027,17.22118]
[1777596841723,30.91,76452.94,84.0,-0.37002,0.00027,17.19993]
[1777596842550,30.91,76452.94,84.0,-0.37002,0.00027,17.19993]
[1777596842730,30.91,76450.0,84.0,-0.37081,0.00027,17.21117]
[1777596843461,30.91,76450.0,84.0,-0.37081,0.00027,17.21117]
[1777596843737,30.91,76444.95,84.0,-0.37217,0.00027,17.23029]
[1777596844100,30.91,76444.95,84.0,-0.37217,0.00027,17.23029]
[1777596844744,30.91,76444.21,84.0,-0.37236,0.00027,17.23304]
[1777596845685,30.91,76444.21,84.0,-0.37236,0.00027,17.23304]
[1777596845751,30.91,76444.1,84.0,-0.37239,0.00027,17.23339]
[1777596847506,30.91,76443.79,84.0,-0.37247,0.00027,17.23452]
[1777596847765,30.91,76443.86,84.0,-0.37245,0.00027,17.23423]
[1777596848119,30.91,76443.86,84.0,-0.37245,0.00027,17.23423]
[1777596848186,30.91,76443.86,84.0,-0.37245,0.00027,17.23423]
[1777596848772,30.91,76443.68,84.0,-0.3725,0.00027,17.23489]
[1777596853807,30.91,76443.89,84.0,-0.37243,0.00027,17.23393]
[1777596858842,30.91,76444.07,84.0,-0.37237,0.00027,17.23309]
[1777596864617,30.9,76444.28,84.0,-0.3723,0.00027,17.23217]
[1777596864932,30.9,76444.28,84.0,-0.3723,0.00027,17.2321]
[1777596865970,30.9,76442.26,84.0,-0.37284,0.00027,17.23969]
[1777596866036,30.9,76437.85,84.0,-0.37403,0.00027,17.25611]
[1777596871845,30.9,76437.13,84.0,-0.37421,0.00027,17.25864]
[1777596871933,30.9,76437.15,84.0,-0.37417,0.00027,17.25347]
[1777596876968,30.9,76437.0,84.0,-0.3742,0.00027,17.25386]
[1777596881396,30.89,76436.65,84.0,-0.37429,0.00027,17.25505]
[1777596884260,30.89,76436.17,84.0,-0.37441,0.00027,17.25673]
[1777596892073,30.89,76434.67,84.0,-0.3748,0.00027,17.26197]
[1777596893223,30.89,76434.67,84.0,-0.3748,0.00027,17.26197]
[1777596893645,30.89,76434.67,84.0,-0.3748,0.00027,17.26197]
[1777596893666,30.88,76429.4,84.0,-0.37621,0.00027,17.28125]
[1777596893846,30.88,76429.4,84.0,-0.37621,0.00027,17.28125]
[1777596895945,30.88,76425.13,84.0,-0.37736,0.00027,17.29674]
[1777596896101,30.88,76424.91,84.0,-0.37742,0.00027,17.2975]
[1777596900399,30.88,76424.87,84.0,-0.37743,0.00027,17.29762]
[1777596900780,30.88,76425.02,84.0,-0.37739,0.00027,17.29706]
[1777596901700,30.88,76425.02,84.0,-0.37739,0.00027,17.29706]
[1777596901802,30.88,76424.99,84.0,-0.37739,0.00027,17.29713]
[1777596902968,30.88,76425.01,84.0,-0.37739,0.00027,17.29706]
[1777596903766,30.88,76425.01,84.0,-0.37739,0.00027,17.29706]
[1777596903150,30.88,76425.07,84.0,-0.37737,0.00027,17.29681]
[1777596906776,30.88,76429.4,84.0,-0.3762,0.00027,17.28101]
[1777596908182,30.88,76432.64,84.0,-0.37532,0.00027,17.2691]
[1777596908281,30.88,76432.64,84.0,-0.37532,0.00027,17.2691]
[1777596908477,30.88,76434.08,84.0,-0.37493,0.00027,17.26379]
[1777596910183,30.88,76435.59,84.0,-0.37452,0.00027,17.25818]
[1777596910199,30.88,76436.43,84.0,-0.37429,0.00027,17.25504]
[1777596915234,30.88,76437.12,84.0,-0.37411,0.00027,17.25247]
[1777596920371,30.88,76436.79,84.0,-0.37419,0.00027,17.25369]
[1777596926311,30.88,76437.51,84.0,-0.374,0.00027,17.25101]
[1777596930484,30.88,76437.14,84.0,-0.3741,0.00027,17.25238]
[1777596930486,30.88,76437.14,84.0,-0.3741,0.00027,17.25238]
[1777596930492,30.88,76437.14,84.0,-0.3741,0.00027,17.25238]
[1777596930790,30.88,76436.06,84.0,-0.37439,0.00027,17.25639]
[1777596932279,30.88,76435.32,84.0,-0.37457,0.00027,17.25415]
[1777596936318,30.89,76434.85,84.0,-0.37472,0.00027,17.25626]
[1777596936914,30.89,76434.99,84.0,-0.37469,0.00027,17.25584]
[1777596941361,30.9,76434.77,84.0,-0.37477,0.00027,17.25703]
[1777596947457,30.91,76435.17,84.0,-0.37471,0.00027,17.2562]
[1777596948076,30.91,76435.17,84.0,-0.37471,0.00027,17.2562]
[1777596951025,30.91,76436.1,84.0,-0.37448,0.00027,17.25304]
[1777596953854,30.92,76436.1,84.0,-0.37449,0.00027,17.25318]
[1777596953862,30.92,76436.1,84.0,-0.37449,0.00027,17.25318]
[1777596960695,30.93,76433.98,84.0,-0.3751,0.00027,17.26154]
[1777596961558,30.93,76429.03,84.0,-0.37644,0.00027,17.27979]
[1777596962328,30.93,76429.03,84.0,-0.37644,0.00027,17.27979]
[1777596965956,30.93,76429.19,84.0,-0.37642,0.00027,17.27948]
[1777596971627,30.94,76428.27,84.0,-0.37669,0.00027,17.28323]
[1777596975887,30.94,76429.74,84.0,-0.37631,0.00027,17.27802]
[1777596977904,30.95,76429.13,84.0,-0.37648,0.00027,17.28043]
[1777596983715,30.95,76429.39,84.0,-0.37644,0.00027,17.27988]
[1777596985414,30.96,76429.31,84.0,-0.37647,0.00027,17.28023]
[1777596985456,30.96,76429.31,84.0,-0.37647,0.00027,17.28023]
[1777596985752,30.96,76429.31,84.0,-0.37647,0.00027,17.28023]
[1777596985768,30.96,76429.31,84.0,-0.37647,0.00027,17.28023]
[1777596985778,30.96,76429.31,84.0,-0.37647,0.00027,17.28023]
[1777596985849,30.96,76423.02,84.0,-0.37817,0.00027,17.30299]
[1777596986736,30.96,76417.88,84.0,-0.37956,0.00027,17.32136]
[1777596987423,30.96,76417.88,84.0,-0.37956,0.00027,17.32136]
[1777596987898,30.96,76417.88,84.0,-0.37956,0.00027,17.32136]
[1777596988340,30.96,76416.64,84.0,-0.3799,0.00027,17.32578]
[1777596988417,30.96,76416.64,84.0,-0.3799,0.00027,17.32578]
[1777596988750,30.96,76417.38,84.0,-0.3797,0.00027,17.3232]
[1777596992305,30.96,76418.52,84.0,-0.37937,0.00027,17.31427]
[1777596996654,30.97,76419.13,84.0,-0.37922,0.00027,17.31233]
[1777596997873,30.97,76418.89,84.0,-0.37929,0.00027,17.31324]
[1777596998238,30.97,76418.96,84.0,-0.37928,0.00027,17.31305]
[1777597002513,30.97,76419.52,84.0,-0.37914,0.00027,17.31127]
[1777597005469,30.98,76419.8,84.0,-0.37908,0.00027,17.31041]
[1777597010904,30.98,76419.73,84.0,-0.37912,0.00027,17.31096]
[1777597013805,30.98,76416.38,84.0,-0.38003,0.00027,17.32292]
[1777597017122,30.99,76414.93,84.0,-0.38043,0.00027,17.3282]
[1777597017223,30.99,76414.93,84.0,-0.38043,0.00027,17.3282]
[1777597017447,30.99,76414.93,84.0,-0.38043,0.00027,17.3282]
[1777597018714,30.99,76410.54,84.0,-0.38162,0.00027,17.34359]
[1777597019264,30.99,76410.54,84.0,-0.38162,0.00027,17.34362]
[1777597020798,30.99,76409.78,84.0,-0.38183,0.00027,17.34628]
[1777597022064,30.99,76404.71,84.0,-0.3832,0.00027,17.36379]
[1777597022136,30.99,76404.71,84.0,-0.3832,0.00027,17.36379]
[1777597026637,30.99,76401.95,84.0,-0.38395,0.00027,17.37326]
[1777597027866,30.99,76399.41,84.0,-0.38464,0.00027,17.38189]
[1777597028511,30.99,76397.56,84.0,-0.38514,0.00027,17.38814]
[1777597031074,30.99,76397.44,84.0,-0.38517,0.00027,17.38853]
[1777597036278,30.99,76397.28,84.0,-0.38522,0.00027,17.38905]
[1777597041147,30.99,76397.13,84.0,-0.38525,0.00027,17.38953]
[1777597041454,30.99,76397.13,84.0,-0.38525,0.00027,17.38953]
[1777597041459,30.99,76397.13,84.0,-0.38525,0.00027,17.38953]
[1777597041473,30.99,76397.13,84.0,-0.38525,0.00027,17.38953]
[1777597043198,30.99,76392.8,84.0,-0.38643,0.00027,17.40404]
[1777597043237,30.99,76392.8,84.0,-0.38643,0.00027,17.40404]
[1777597043945,30.99,76392.8,84.0,-0.38643,0.00027,17.40404]
[1777597043961,30.99,76392.8,84.0,-0.38643,0.00027,17.40404]
[1777597044303,30.99,76391.27,84.0,-0.38684,0.00027,17.40912]
[1777597044380,30.99,76391.27,84.0,-0.38684,0.00027,17.40912]
[1777597044894,30.99,76391.27,84.0,-0.38684,0.00027,17.40912]
[1777597044942,30.99,76391.27,84.0,-0.38684,0.00027,17.40912]
[1777597044921,30.99,76389.43,84.0,-0.38734,0.00027,17.41521]
[1777597046123,30.99,76388.2,84.0,-0.38768,0.00027,17.41928]
[1777597046824,30.99,76388.2,84.0,-0.38768,0.00027,17.41928]
[1777597048351,30.99,76388.77,84.0,-0.38752,0.00027,17.4174]
[1777597048418,30.99,76388.77,84.0,-0.38752,0.00027,17.4174]
[1777597049064,30.99,76388.77,84.0,-0.38752,0.00027,17.41741]
[1777597049660,30.99,76388.77,84.0,-0.38752,0.00027,17.41741]
[1777597050868,30.99,76388.77,84.0,-0.38752,0.00027,17.41741]
[1777597051409,30.99,76391.55,84.0,-0.38677,0.00027,17.40819]
[1777597052065,30.99,76392.37,84.0,-0.38652,0.00027,17.40043]
[1777597052426,30.99,76392.37,84.0,-0.38652,0.00027,17.40043]
[1777597052497,30.99,76393.65,84.0,-0.38617,0.00027,17.39616]
[1777597054668,30.99,76394.11,84.0,-0.38604,0.00027,17.39461]
[1777597058443,30.99,76397.36,84.0,-0.38516,0.00027,17.38368]
[1777597060361,30.99,76399.7,84.0,-0.38453,0.00027,17.37578]
[1777597060957,30.99,76399.7,84.0,-0.38453,0.00027,17.37578]
[1777597061963,30.99,76400.24,84.0,-0.38438,0.00027,17.37395]
[1777597062956,30.99,76400.23,84.0,-0.38439,0.00027,17.374]
[1777597063674,30.99,76404.28,84.0,-0.38329,0.00027,17.36022]
[1777597067455,30.99,76402.93,84.0,-0.38366,0.00027,17.36492]
[1777597068157,30.99,76404.24,84.0,-0.38331,0.00027,17.36051]
[1777597069996,30.99,76404.52,84.0,-0.38324,0.00027,17.35955]
[1777597070098,31.0,76404.08,84.0,-0.38336,0.00027,17.36114]
[1777597073531,31.0,76404.08,84.0,-0.38337,0.00027,17.3612]
[1777597073582,31.0,76403.58,84.0,-0.3835,0.00027,17.36293]
[1777597074081,31.0,76403.58,84.0,-0.3835,0.00027,17.36293]
[1777597074195,31.0,76403.58,84.0,-0.3835,0.00027,17.36293]
[1777597074761,31.0,76403.58,84.0,-0.3835,0.00027,17.36293]
[1777597074800,31.0,76403.79,84.0,-0.38345,0.00027,17.36223]
[1777597077151,31.0,76402.67,84.0,-0.38375,0.00027,17.36609]
[1777597077322,31.0,76402.67,84.0,-0.38375,0.00027,17.36609]
[1777597079307,31.0,76402.79,84.0,-0.38372,0.00027,17.36571]
[1777597080121,31.0,76402.79,84.0,-0.38373,0.00027,17.36573]
[1777597080754,31.0,76402.79,84.0,-0.38373,0.00027,17.36573]
[1777597086082,31.0,76403.13,84.0,-0.38364,0.00027,17.36466]
[1777597086177,31.0,76403.13,84.0,-0.38364,0.00027,17.36466]
[1777597089450,31.0,76397.33,84.0,-0.38522,0.00027,17.38442]
[1777597090161,31.0,76397.33,84.0,-0.38522,0.00027,17.38442]
[1777597090952,31.0,76397.33,84.0,-0.38522,0.00027,17.38442]
[1777597090457,31.0,76396.26,84.0,-0.38551,0.00027,17.38804]
[1777597091464,31.0,76395.84,84.0,-0.38562,0.00027,17.38946]
[1777597092131,31.0,76395.84,84.0,-0.38562,0.00027,17.38946]
[1777597092208,31.0,76395.84,84.0,-0.38562,0.00027,17.38946]
[1777597093020,31.0,76395.84,84.0,-0.38562,0.00027,17.38946]
[1777597093021,31.0,76397.01,84.0,-0.38531,0.00027,17.38553]
[1777597096902,31.01,76397.43,84.0,-0.3852,0.00027,17.38419]
[1777597097231,31.01,76397.5,84.0,-0.38518,0.00027,17.38398]
[1777597097986,31.01,76397.5,84.0,-0.38518,0.00027,17.38398]
[1777597097506,31.01,76397.59,84.0,-0.38516,0.00027,17.38371]
[1777597098621,31.01,76397.59,84.0,-0.38516,0.00027,17.38371]
[1777597098747,31.01,76397.47,84.0,-0.38519,0.00027,17.38414]
[1777597099222,31.01,76397.47,84.0,-0.38519,0.00027,17.38414]
[1777597099521,31.01,76403.13,84.0,-0.38366,0.00027,17.36496]
[1777597104556,31.01,76405.19,84.0,-0.38312,0.00027,17.35813]
[1777597109591,31.02,76405.2,84.0,-0.38314,0.00027,17.35832]
[1777597113538,31.02,76404.97,84.0,-0.38318,0.00027,17.3542]
[1777597114223,31.02,76404.38,84.0,-0.38334,0.00027,17.35627]
[1777597115820,31.02,76400.34,84.0,-0.38444,0.00027,17.37008]
[1777597115935,31.02,76400.34,84.0,-0.38444,0.00027,17.37008]
[1777597116036,31.02,76398.67,84.0,-0.38489,0.00027,17.37577]
[1777597116576,31.02,76398.67,84.0,-0.38489,0.00027,17.37577]
[1777597117132,31.02,76398.7,84.0,-0.38489,0.00027,17.37568]
[1777597117790,31.02,76398.7,84.0,-0.38489,0.00027,17.37568]
[1777597119189,31.02,76397.7,84.0,-0.38516,0.00027,17.37909]
[1777597119279,31.02,76397.7,84.0,-0.38516,0.00027,17.37909]
[1777597119660,31.02,76395.36,84.0,-0.3858,0.00027,17.38697]
[1777597120223,31.02,76395.36,84.0,-0.3858,0.00027,17.38697]
[1777597120668,31.03,76390.63,84.0,-0.38708,0.00027,17.40275]
[1777597125230,31.03,76391.13,84.0,-0.38695,0.00027,17.4011]
[1777597125331,31.03,76391.13,84.0,-0.38695,0.00027,17.4011]
[1777597127317,31.03,76389.6,84.0,-0.38736,0.00027,17.40616]
[1777597127513,31.03,76389.6,84.0,-0.38736,0.00027,17.40616]
[1777597127718,31.02,76384.36,84.0,-0.38878,0.00027,17.42335]
[1777597130161,31.02,76384.02,84.0,-0.38887,0.00027,17.42443]
[1777597135478,31.02,76383.62,84.0,-0.38898,0.00027,17.42569]
[1777597139778,31.02,76382.77,84.0,-0.38921,0.00027,17.42842]
[1777597145801,31.02,76382.75,84.0,-0.3892,0.00027,17.42837]
[1777597150880,31.02,76382.55,84.0,-0.38925,0.00027,17.42895]
[1777597155915,31.02,76382.38,84.0,-0.3893,0.00027,17.42945]
[1777597160950,31.02,76380.27,84.0,-0.38987,0.00027,17.43623]
[1777597164980,31.01,76377.78,84.0,-0.39054,0.00027,17.44421]
[1777597168090,31.01,76376.94,84.0,-0.39077,0.00027,17.44686]
[1777597168149,31.01,76377.03,84.0,-0.39074,0.00027,17.44655]
[1777597169006,31.01,76371.75,84.0,-0.39218,0.00027,17.46335]
[1777597171845,31.01,76370.79,84.0,-0.39241,0.00027,17.46131]
[1777597173972,31.01,76373.1,84.0,-0.39177,0.00027,17.45395]
[1777597176143,31.01,76375.95,84.0,-0.39099,0.00027,17.4448]
[1777597180286,31.01,76378.58,84.0,-0.39027,0.00027,17.43625]
[1777597181267,31.0,76382.57,84.0,-0.38918,0.00027,17.42332]
[1777597181930,31.0,76382.57,84.0,-0.38918,0.00027,17.42332]
[1777597182705,31.0,76383.89,84.0,-0.38882,0.00027,17.41901]
[1777597182859,31.0,76383.89,84.0,-0.38882,0.00027,17.41901]
[1777597182896,31.0,76383.89,84.0,-0.38882,0.00027,17.41901]
[1777597185858,31.0,76389.1,84.0,-0.3874,0.00027,17.4019]
[1777597186649,31.01,76389.19,84.0,-0.38738,0.00027,17.40161]
[1777597187303,31.01,76389.19,84.0,-0.38738,0.00027,17.40162]
[1777597193235,31.01,76390.12,84.0,-0.38713,0.00027,17.39855]
[1777597195754,31.01,76391.06,84.0,-0.38687,0.00027,17.39544]
[1777597195774,31.01,76391.06,84.0,-0.38687,0.00027,17.39544]
[1777597195797,31.01,76391.06,84.0,-0.38687,0.00027,17.39544]
[1777597195944,31.01,76391.06,84.0,-0.38687,0.00027,17.39544]
[1777597196010,31.01,76391.06,84.0,-0.38687,0.00027,17.39544]
[1777597196082,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196199,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196275,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196286,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196318,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196382,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196434,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196455,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196472,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196480,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196492,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196745,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196759,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597196772,31.01,76391.21,84.0,-0.38683,0.00027,17.39495]
[1777597197135,31.01,76405.3,84.0,-0.38301,0.00027,17.34734]
[1777597197277,31.01,76405.3,84.0,-0.38301,0.00027,17.34734]
[1777597197897,31.01,76405.3,84.0,-0.38301,0.00027,17.34734]
[1777597198089,31.01,76413.79,84.0,-0.38071,0.00027,17.31788]
[1777597198926,31.01,76419.87,84.0,-0.37907,0.00027,17.29645]
[1777597199878,31.01,76419.87,84.0,-0.37907,0.00027,17.29645]
[1777597199974,31.01,76422.88,84.0,-0.37826,0.00027,17.28576]
[1777597201880,31.01,76428.11,84.0,-0.37686,0.00027,17.26699]
[1777597205043,31.01,76428.99,84.0,-0.37662,0.00027,17.26386]
[1777597205138,31.01,76428.99,84.0,-0.37662,0.00027,17.26386]
[1777597205131,31.01,76427.6,84.0,-0.377,0.00027,17.26891]
[1777597206831,31.01,76427.17,84.0,-0.37712,0.00027,17.27047]
[1777597208607,31.01,76426.08,84.0,-0.37742,0.00027,17.27452]
[1777597208964,31.01,76426.08,84.0,-0.37742,0.00027,17.27452]
[1777597208966,31.01,76426.08,84.0,-0.37742,0.00027,17.27452]
[1777597209289,31.01,76417.44,84.0,-0.37976,0.00027,17.30544]
[1777597210174,31.01,76417.44,84.0,-0.37976,0.00027,17.30544]
[1777597211107,31.01,76417.44,84.0,-0.37976,0.00027,17.30544]
[1777597211303,31.02,76421.46,84.0,-0.37868,0.00027,17.29126]
[1777597216338,31.02,76421.63,84.0,-0.37866,0.00027,17.29099]
[1777597219364,31.02,76421.49,84.0,-0.3787,0.00027,17.29162]
[1777597219461,31.03,76421.53,84.0,-0.3787,0.00027,17.29154]
[1777597220615,31.03,76421.53,84.0,-0.3787,0.00027,17.29154]
[1777597226670,31.03,76421.23,84.0,-0.37879,0.00027,17.29285]
[1777597230633,31.03,76420.94,84.0,-0.37888,0.00027,17.29403]
[1777597230725,31.04,76421.45,84.0,-0.37875,0.00027,17.29229]
[1777597232058,31.04,76421.45,84.0,-0.37875,0.00027,17.29229]
[1777597232154,31.04,76421.27,84.0,-0.37877,0.00027,17.28792]
[1777597233407,31.04,76421.29,84.0,-0.37877,0.00027,17.28785]
[1777597233458,31.04,76423.65,84.0,-0.37813,0.00027,17.27947]
[1777597238732,31.04,76425.58,84.0,-0.37764,0.00027,17.27287]
[1777597239229,31.05,76426.12,84.0,-0.3775,0.00027,17.271]
[1777597239500,31.05,76426.33,84.0,-0.37744,0.00027,17.27025]
[1777597242930,31.05,76426.37,84.0,-0.37743,0.00027,17.27012]
[1777597243166,31.05,76426.49,84.0,-0.3774,0.00027,17.26972]
[1777597243528,31.05,76431.43,84.0,-0.37607,0.00027,17.25186]
[1777597244850,31.05,76431.43,84.0,-0.37607,0.00027,17.25186]
[1777597244889,31.05,76432.95,84.0,-0.37566,0.00027,17.24631]
[1777597245459,31.05,76432.95,84.0,-0.37566,0.00027,17.24631]
[1777597245542,31.05,76433.52,84.0,-0.37551,0.00027,17.24423]
[1777597250586,31.05,76434.22,84.0,-0.37532,0.00027,17.24173]
[1777597255789,31.05,76433.85,84.0,-0.37543,0.00027,17.24312]
[1777597257865,31.05,76439.17,84.0,-0.374,0.00027,17.22361]
[1777597260657,31.05,76444.57,84.0,-0.37256,0.00027,17.20362]
[1777597264685,31.05,76449.79,84.0,-0.37117,0.00027,17.18418]
[1777597266641,31.05,76449.74,84.0,-0.37119,0.00027,17.18442]
[1777597266699,31.05,76448.73,84.0,-0.37146,0.00027,17.18828]
[1777597270283,31.06,76449.01,84.0,-0.37139,0.00027,17.1873]
[1777597270727,31.06,76449.67,84.0,-0.37122,0.00027,17.18485]
[1777597274967,31.06,76450.04,84.0,-0.37113,0.00027,17.18361]
[1777597275069,31.06,76450.17,84.0,-0.3711,0.00027,17.18316]
[1777597275269,31.06,76450.17,84.0,-0.3711,0.00027,17.18316]
[1777597276647,31.06,76450.21,84.0,-0.37109,0.00027,17.18304]
[1777597279649,31.06,76451.57,84.0,-0.37072,0.00027,17.17784]
[1777597285832,31.06,76454.96,84.0,-0.3698,0.00027,17.16474]
[1777597290867,31.05,76455.4,84.0,-0.36967,0.00027,17.16292]
[1777597291482,31.05,76455.4,84.0,-0.36967,0.00027,17.16292]
[1777597297918,31.05,76454.56,84.0,-0.36985,0.00027,17.16083]
[1777597303014,31.05,76455.04,84.0,-0.36972,0.00027,17.15896]
[1777597305235,31.05,76454.84,84.0,-0.36976,0.00027,17.15958]
[1777597307806,31.05,76452.18,84.0,-0.37047,0.00027,17.16964]
[1777597307989,31.04,76446.5,84.0,-0.37199,0.00027,17.19102]
[1777597308557,31.04,76446.5,84.0,-0.37199,0.00027,17.19102]
[1777597310915,31.04,76442.76,84.0,-0.37298,0.00027,17.20489]
[1777597311010,31.04,76443.05,84.0,-0.3729,0.00027,17.20375]
[1777597313663,31.04,76442.4,84.0,-0.37307,0.00027,17.20611]
[1777597314030,31.04,76442.79,84.0,-0.37297,0.00027,17.20462]
[1777597314519,31.04,76442.79,84.0,-0.37297,0.00027,17.20462]
[1777597315504,31.04,76442.83,84.0,-0.37295,0.00027,17.20442]
[1777597316045,31.04,76443.01,84.0,-0.3729,0.00027,17.20374]
[1777597321096,31.04,76443.18,84.0,-0.37286,0.00027,17.20313]
[1777597323648,31.04,76441.7,84.0,-0.37326,0.00027,17.20866]
[1777597329959,31.04,76439.79,84.0,-0.37377,0.00027,17.21579]
[1777597330196,31.04,76439.79,84.0,-0.37377,0.00027,17.21579]
[1777597330146,31.04,76442.27,84.0,-0.37311,0.00027,17.2066]
[1777597331153,31.04,76442.91,84.0,-0.37294,0.00027,17.20424]
[1777597332083,31.04,76442.91,84.0,-0.37294,0.00027,17.20424]
[1777597332160,31.04,76442.85,84.0,-0.37296,0.00027,17.2045]
[1777597337195,31.04,76443.82,84.0,-0.3727,0.00027,17.20093]
[1777597343238,31.04,76445.01,84.0,-0.37239,0.00027,17.19657]
[1777597344037,31.04,76445.01,84.0,-0.37239,0.00027,17.19657]
[1777597349280,31.05,76441.16,84.0,-0.37342,0.00027,17.21098]
[1777597350108,31.05,76441.16,84.0,-0.37342,0.00027,17.21098]
[1777597350581,31.05,76438.78,84.0,-0.37406,0.00027,17.2198]
[1777597351611,31.05,76439.05,84.0,-0.37396,0.00027,17.21371]
[1777597357672,31.04,76439.16,84.0,-0.37393,0.00027,17.21328]
[1777597358380,31.04,76439.47,84.0,-0.37384,0.00027,17.21213]
[1777597358445,31.04,76439.47,84.0,-0.37384,0.00027,17.21213]
[1777597358481,31.04,76440.82,84.0,-0.37348,0.00027,17.20713]
[1777597360057,31.04,76440.82,84.0,-0.37348,0.00027,17.20713]
[1777597364458,31.05,76445.02,84.0,-0.37236,0.00027,17.19162]
[1777597364833,31.05,76444.79,84.0,-0.37243,0.00027,17.19252]
[1777597368700,31.05,76444.38,84.0,-0.37254,0.00027,17.19408]
[1777597372680,31.05,76443.68,84.0,-0.37272,0.00027,17.19663]
[1777597378910,31.05,76443.55,84.0,-0.37276,0.00027,17.19707]
[1777597381964,31.05,76441.27,84.0,-0.37337,0.00027,17.20559]
[1777597382044,31.05,76436.71,84.0,-0.37459,0.00027,17.22243]
[1777597382808,31.05,76436.71,84.0,-0.37459,0.00027,17.22243]
[1777597383382,31.05,76434.24,84.0,-0.37526,0.00027,17.23148]
[1777597385865,31.05,76434.25,84.0,-0.37525,0.00027,17.23143]
[1777597385892,31.05,76434.25,84.0,-0.37525,0.00027,17.2314]
[1777597386351,31.05,76434.25,84.0,-0.37525,0.00027,17.2314]
[1777597386539,31.05,76429.48,84.0,-0.37653,0.00027,17.24876]
[1777597388019,31.05,76429.48,84.0,-0.37653,0.00027,17.24876]
[1777597388268,31.05,76429.48,84.0,-0.37653,0.00027,17.24876]
[1777597392365,31.05,76433.25,84.0,-0.37552,0.00027,17.23506]
[1777597397615,31.05,76433.58,84.0,-0.37544,0.00027,17.23391]
[1777597398950,31.05,76433.58,84.0,-0.37544,0.00027,17.23391]
[1777597400985,31.05,76433.42,84.0,-0.37548,0.00027,17.23452]
[1777597408072,31.05,76433.27,84.0,-0.37552,0.00027,17.23504]
[1777597411257,31.05,76433.27,84.0,-0.37552,0.00027,17.23501]
[1777597411302,31.05,76433.27,84.0,-0.37548,0.00027,17.2299]
[1777597411405,31.05,76433.27,84.0,-0.37548,0.00027,17.2299]
[1777597416652,31.04,76432.72,84.0,-0.37563,0.00027,17.23187]
[1777597417819,31.04,76427.13,84.0,-0.37713,0.00027,17.2521]
[1777597421409,31.04,76426.74,84.0,-0.37723,0.00027,17.25344]
[1777597424258,31.04,76426.59,84.0,-0.37727,0.00027,17.25392]
[1777597429840,31.04,76425.48,84.0,-0.37755,0.00027,17.25771]
[1777597430621,31.04,76425.48,84.0,-0.37755,0.00027,17.25771]
[1777597430847,31.04,76425.42,84.0,-0.37757,0.00027,17.25789]
[1777597435882,31.04,76425.49,84.0,-0.37755,0.00027,17.25761]
[1777597440917,31.04,76427.4,84.0,-0.37703,0.00027,17.2507]
[1777597445006,31.04,76427.71,84.0,-0.37694,0.00027,17.24957]
[1777597445053,31.04,76427.75,84.0,-0.37693,0.00027,17.24942]
[1777597448098,31.04,76427.96,84.0,-0.37687,0.00027,17.24864]
[1777597450285,31.03,76431.31,84.0,-0.37597,0.00027,17.23642]
[1777597450388,31.03,76431.53,84.0,-0.37591,0.00027,17.2356]
[1777597453824,31.03,76433.0,84.0,-0.37551,0.00027,17.23026]
[1777597459042,31.03,76434.6,84.0,-0.37509,0.00027,17.22447]
[1777597459447,31.03,76434.6,84.0,-0.37509,0.00027,17.22447]
[1777597465233,31.03,76434.72,84.0,-0.37505,0.00027,17.22398]
[1777597465410,31.03,76434.72,84.0,-0.37505,0.00027,17.22398]
[1777597471127,31.04,76434.62,84.0,-0.37505,0.00027,17.21931]
[1777597477169,31.04,76435.09,84.0,-0.37493,0.00027,17.21765]
[1777597482204,31.04,76436.3,84.0,-0.37461,0.00027,17.21327]
[1777597482993,31.04,76436.3,84.0,-0.37461,0.00027,17.21327]
[1777597483211,31.04,76435.74,84.0,-0.37476,0.00027,17.21535]
[1777597485356,31.04,76435.66,84.0,-0.37478,0.00027,17.21563]
[1777597486115,31.04,76435.68,84.0,-0.37477,0.00027,17.21555]
[1777597491267,31.04,76435.95,84.0,-0.3747,0.00027,17.21453]
[1777597496302,31.04,76435.88,84.0,-0.37472,0.00027,17.21475]
[1777597501054,31.04,76435.88,84.0,-0.37472,0.00027,17.21474]
[1777597504128,31.03,76443.75,84.0,-0.37259,0.00027,17.18547]
[1777597504139,31.03,76443.75,84.0,-0.37259,0.00027,17.18547]
[1777597504232,31.03,76443.75,84.0,-0.37259,0.00027,17.18547]
[1777597504233,31.03,76443.75,84.0,-0.37259,0.00027,17.18547]
[1777597504247,31.03,76443.75,84.0,-0.37259,0.00027,17.18547]
[1777597504277,31.03,76443.75,84.0,-0.37259,0.00027,17.18547]
[1777597504332,31.03,76443.75,84.0,-0.37259,0.00027,17.18547]
[1777597504399,31.03,76443.75,84.0,-0.37259,0.00027,17.18547]
[1777597504358,31.03,76446.34,84.0,-0.3719,0.00027,17.17573]
[1777597504766,31.03,76446.34,84.0,-0.3719,0.00027,17.17573]
[1777597504801,31.03,76446.34,84.0,-0.3719,0.00027,17.17573]
[1777597504829,31.03,76446.34,84.0,-0.3719,0.00027,17.17573]
[1777597505074,31.03,76446.34,84.0,-0.3719,0.00027,17.17573]
[1777597505405,31.03,76452.26,84.0,-0.3703,0.00027,17.15327]
[1777597505575,31.03,76452.26,84.0,-0.3703,0.00027,17.15327]
[1777597506206,31.03,76452.26,84.0,-0.3703,0.00027,17.15327]
[1777597506372,31.03,76455.73,84.0,-0.36937,0.00027,17.13993]
[1777597512277,31.03,76456.63,84.0,-0.36912,0.00027,17.13637]
[1777597514398,31.03,76456.92,84.0,-0.36904,0.00027,17.13518]
[1777597514488,31.03,76456.56,84.0,-0.36913,0.00027,17.13653]
[1777597520475,31.03,76456.1,84.0,-0.36925,0.00027,17.13821]
[1777597525509,31.02,76456.12,84.0,-0.36924,0.00027,17.13805]
[1777597530498,31.02,76457.01,84.0,-0.369,0.00027,17.13457]
[1777597536417,31.02,76458.13,84.0,-0.36866,0.00027,17.12503]
[1777597541282,31.02,76459.41,84.0,-0.36831,0.00027,17.11997]
[1777597541300,31.02,76459.41,84.0,-0.36831,0.00027,17.11997]
[1777597541336,31.02,76459.41,84.0,-0.36831,0.00027,17.11997]
[1777597541376,31.02,76458.86,84.0,-0.36845,0.00027,17.12205]
[1777597542657,31.02,76458.32,84.0,-0.36859,0.00027,17.12408]
[1777597543375,31.02,76458.32,84.0,-0.36859,0.00027,17.12408]
[1777597543570,31.02,76459.84,84.0,-0.36818,0.00027,17.11816]
[1777597543699,31.02,76459.84,84.0,-0.36818,0.00027,17.11816]
[1777597544357,31.02,76466.56,84.0,-0.36638,0.00027,17.09199]
[1777597550351,31.02,76469.42,84.0,-0.36562,0.00027,17.08075]
[1777597556056,31.02,76469.89,84.0,-0.3655,0.00027,17.07895]
[1777597560350,31.02,76469.79,84.0,-0.36553,0.00027,17.07937]
[1777597560469,31.02,76469.79,84.0,-0.36553,0.00027,17.07937]
[1777597560509,31.02,76469.96,84.0,-0.36548,0.00027,17.0787]
[1777597560540,31.02,76469.96,84.0,-0.36548,0.00027,17.0787]
[1777597560883,31.02,76471.71,84.0,-0.36501,0.00027,17.07179]
[1777597562962,31.02,76477.99,84.0,-0.36333,0.00027,17.04666]
[1777597563778,31.02,76483.38,84.0,-0.3619,0.00027,17.02495]
[1777597568813,31.02,76484.96,84.0,-0.36147,0.00027,17.0185]
[1777597573848,31.01,76485.37,84.0,-0.36136,0.00027,17.01681]
[1777597577475,31.01,76486.59,84.0,-0.36104,0.00027,17.01183]
[1777597582570,31.01,76488.12,84.0,-0.36063,0.00027,17.00552]
[1777597583693,31.01,76486.32,84.0,-0.36111,0.00027,17.01286]
[1777597584583,31.01,76487.2,84.0,-0.36087,0.00027,17.00928]
[1777597586703,31.01,76487.02,84.0,-0.36092,0.00027,17.01001]
[1777597591974,31.01,76487.06,84.0,-0.36087,0.00027,17.00461]
[1777597596458,31.01,76486.52,84.0,-0.36101,0.00027,17.00677]
[1777597596496,31.01,76486.52,84.0,-0.36101,0.00027,17.00677]
[1777597596499,31.01,76486.52,84.0,-0.36101,0.00027,17.00677]
[1777597597008,31.01,76484.68,84.0,-0.3615,0.00027,17.0142]
[1777597598626,31.01,76484.68,84.0,-0.3615,0.00027,17.0142]
[1777597598631,31.01,76484.68,84.0,-0.3615,0.00027,17.0142]
[1777597598654,31.01,76484.68,84.0,-0.3615,0.00027,17.0142]
[1777597604058,31.01,76484.5,84.0,-0.36152,0.00027,17.0146]
[1777597605404,31.01,76484.5,84.0,-0.36152,0.00027,17.0146]
[1777597605893,31.0,76484.82,84.0,-0.36144,0.00027,17.01326]
[1777597606176,31.0,76485.62,84.0,-0.36122,0.00027,17.00995]
[1777597610692,31.0,76487.23,84.0,-0.36079,0.00027,17.00332]
[1777597611107,31.0,76487.37,84.0,-0.36075,0.00027,17.0027]
[1777597611940,31.0,76487.37,84.0,-0.36075,0.00027,17.0027]
[1777597612167,31.0,76487.37,84.0,-0.36074,0.00027,17.00266]
[1777597618123,31.0,76488.12,84.0,-0.36054,0.00027,16.99952]
[1777597618333,31.0,76488.12,84.0,-0.36054,0.00027,16.99952]
[1777597618574,31.0,76488.12,84.0,-0.36054,0.00027,16.99952]
[1777597618435,31.0,76488.12,84.0,-0.36054,0.00027,16.99951]
[1777597619396,31.0,76488.12,84.0,-0.36054,0.00027,16.99951]
[1777597619433,31.0,76488.12,84.0,-0.36054,0.00027,16.99951]
[1777597621586,31.0,76487.87,84.0,-0.3606,0.00027,17.0004]
[1777597627218,30.99,76486.71,84.0,-0.36089,0.00027,17.00485]
[1777597630191,30.99,76487.62,84.0,-0.36064,0.00027,17.00103]
[1777597630240,30.99,76487.81,84.0,-0.36059,0.00027,17.00021]
[1777597631724,30.99,76487.77,84.0,-0.3606,0.00027,17.00036]
[1777597632425,30.99,76487.77,84.0,-0.3606,0.00027,17.00036]
[1777597634437,30.99,76487.74,84.0,-0.3606,0.00027,17.00042]
[1777597634537,30.99,76487.48,84.0,-0.36067,0.00027,17.00147]
[1777597639575,30.99,76487.51,84.0,-0.36065,0.00027,17.00116]
[1777597644050,30.98,76489.55,84.0,-0.36009,0.00027,16.99258]
[1777597644059,30.98,76489.55,84.0,-0.36009,0.00027,16.99258]
[1777597644338,30.98,76489.91,84.0,-0.36,0.00027,16.99106]
[1777597646198,30.98,76489.91,84.0,-0.36,0.00027,16.99106]
[1777597646351,30.98,76489.91,84.0,-0.35999,0.00027,16.99098]
[1777597646858,30.98,76489.91,84.0,-0.35999,0.00027,16.99098]
[1777597647555,30.98,76489.91,84.0,-0.35999,0.00027,16.99098]
[1777597647359,30.98,76490.05,84.0,-0.35995,0.00027,16.99033]
[1777597648137,30.98,76490.05,84.0,-0.35995,0.00027,16.99033]
[1777597648818,30.98,76490.31,84.0,-0.35988,0.00027,16.98919]
[1777597649485,30.98,76490.56,84.0,-0.3598,0.00027,16.98809]
[1777597652700,30.98,76492.27,84.0,-0.3593,0.00027,16.9757]
[1777597652703,30.98,76492.27,84.0,-0.3593,0.00027,16.9757]
[1777597653457,30.98,76492.27,84.0,-0.3593,0.00027,16.9757]
[1777597653460,30.98,76492.27,84.0,-0.3593,0.00027,16.9757]
[1777597653505,30.98,76492.27,84.0,-0.3593,0.00027,16.9757]
[1777597653532,30.98,76492.27,84.0,-0.3593,0.00027,16.9757]
[1777597653641,30.98,76493.22,84.0,-0.35905,0.00027,16.97171]
[1777597655189,30.97,76496.22,84.0,-0.35824,0.00027,16.95919]
[1777597655612,30.97,76497.39,84.0,-0.35793,0.00027,16.95425]
[1777597661095,30.97,76498.77,84.0,-0.35755,0.00027,16.94832]
[1777597663112,30.97,76498.7,84.0,-0.35757,0.00027,16.94855]
[1777597663650,30.97,76498.66,84.0,-0.35758,0.00027,16.94869]
[1777597665119,30.97,76500.24,84.0,-0.35716,0.00027,16.94205]
[1777597668064,30.97,76505.02,84.0,-0.35588,0.00026,16.92185]
[1777597675707,30.96,76505.55,84.0,-0.35573,0.00026,16.91941]
[1777597681579,30.96,76506.36,84.0,-0.35551,0.00026,16.91586]
[1777597682308,30.96,76506.31,84.0,-0.35552,0.00026,16.91604]
[1777597682604,30.96,76513.18,84.0,-0.3537,0.00026,16.88674]
[1777597684057,30.96,76515.13,84.0,-0.35318,0.00026,16.87834]
[1777597684617,30.96,76515.65,84.0,-0.35304,0.00026,16.87609]
[1777597685624,30.96,76515.65,84.0,-0.35304,0.00026,16.87609]
[1777597685628,30.96,76515.85,84.0,-0.35299,0.00026,16.87518]
[1777597690989,30.96,76517.29,84.0,-0.35261,0.00026,16.86892]
[1777597691089,30.96,76518.02,84.0,-0.35241,0.00026,16.86575]
[1777597692340,30.96,76518.02,84.0,-0.35241,0.00026,16.86575]
[1777597694263,30.96,76523.75,84.0,-0.3509,0.00026,16.8408]
[1777597694621,30.96,76530.82,84.0,-0.34904,0.00026,16.80975]
[1777597697665,30.96,76533.94,84.0,-0.34821,0.00026,16.79594]
[1777597697878,30.96,76533.94,84.0,-0.34821,0.00026,16.79594]
[1777597697881,30.96,76533.94,84.0,-0.34821,0.00026,16.79594]
[1777597698006,30.96,76535.09,84.0,-0.34791,0.00026,16.79085]
[1777597701680,30.96,76535.64,84.0,-0.34776,0.00026,16.7882]
[1777597702561,30.96,76544.57,84.0,-0.34541,0.00026,16.74814]
[1777597703774,30.96,76547.85,84.0,-0.34455,0.00026,16.73328]
[1777597704471,30.96,76547.81,84.0,-0.34456,0.00026,16.73343]
[1777597709953,30.95,76546.0,84.0,-0.34503,0.00026,16.74145]
[1777597710064,30.95,76546.0,84.0,-0.34503,0.00026,16.74145]
[1777597710098,30.95,76546.0,84.0,-0.34503,0.00026,16.74145]
[1777597710122,30.95,76546.0,84.0,-0.34503,0.00026,16.74145]
[1777597710137,30.95,76546.0,84.0,-0.34503,0.00026,16.74145]
[1777597710185,30.95,76546.0,84.0,-0.34503,0.00026,16.74145]
[1777597711323,30.95,76547.31,84.0,-0.34468,0.00026,16.73547]
[1777597711359,30.95,76537.36,84.0,-0.34725,0.00026,16.775]
[1777597711709,30.95,76537.36,84.0,-0.34725,0.00026,16.775]
[1777597712150,30.95,76537.36,84.0,-0.34725,0.00026,16.775]
[1777597712396,30.95,76537.36,84.0,-0.34725,0.00026,16.775]
[1777597712460,30.95,76536.44,84.0,-0.34749,0.00026,16.77906]
[1777597713467,30.95,76530.12,84.0,-0.34915,0.00026,16.80708]
[1777597714697,30.95,76528.6,84.0,-0.34955,0.00026,16.81378]
[1777597715640,30.95,76528.64,84.0,-0.34954,0.00026,16.81357]
[1777597717803,30.95,76528.56,84.0,-0.34956,0.00026,16.81393]
[1777597718776,30.95,76528.66,84.0,-0.34953,0.00026,16.8135]
[1777597718859,30.95,76528.58,84.0,-0.34955,0.00026,16.81385]
[1777597723894,30.95,76528.42,84.0,-0.3496,0.00026,16.81455]
[1777597726163,30.95,76528.42,84.0,-0.3496,0.00026,16.81455]
[1777597726280,30.95,76528.42,84.0,-0.3496,0.00026,16.81455]
[1777597726381,30.95,76528.42,84.0,-0.3496,0.00026,16.81455]
[1777597727911,30.95,76528.42,84.0,-0.34959,0.00026,16.81451]
[1777597733542,30.95,76527.96,84.0,-0.34971,0.00026,16.81637]
[1777597733551,30.95,76527.96,84.0,-0.34971,0.00026,16.81637]
[1777597733599,30.95,76527.96,84.0,-0.34971,0.00026,16.81637]
[1777597733625,30.95,76527.96,84.0,-0.34971,0.00026,16.81637]
[1777597733633,30.95,76528.04,84.0,-0.34968,0.00026,16.81598]
[1777597733844,30.95,76528.04,84.0,-0.34968,0.00026,16.81598]
[1777597734160,30.95,76528.04,84.0,-0.34968,0.00026,16.81598]
[1777597734645,30.95,76528.04,84.0,-0.34968,0.00026,16.81598]
[1777597735578,30.95,76524.41,84.0,-0.35064,0.00026,16.83193]
[1777597735696,30.95,76524.41,84.0,-0.35064,0.00026,16.83193]
[1777597736408,30.95,76519.69,84.0,-0.35188,0.00026,16.85247]
[1777597740309,30.95,76519.24,84.0,-0.352,0.00026,16.85441]
[1777597744254,30.95,76518.49,84.0,-0.3522,0.00026,16.85763]
[1777597749573,30.95,76521.33,84.0,-0.35145,0.00026,16.84527]
[1777597755115,30.95,76523.0,84.0,-0.351,0.00026,16.83795]
[1777597760150,30.95,76522.34,84.0,-0.35118,0.00026,16.84081]
[1777597766192,30.95,76522.32,84.0,-0.35118,0.00026,16.84087]
[1777597771227,30.95,76525.14,84.0,-0.3504,0.00026,16.82338]
[1777597773397,30.95,76525.24,84.0,-0.35038,0.00026,16.82295]
[1777597773423,30.95,76525.24,84.0,-0.35038,0.00026,16.82295]
[1777597773576,30.95,76525.24,84.0,-0.35038,0.00026,16.82295]
[1777597773598,30.95,76525.3,84.0,-0.35036,0.00026,16.82269]
[1777597774819,30.95,76527.42,84.0,-0.3498,0.00026,16.81335]
[1777597775498,30.95,76529.19,84.0,-0.34933,0.00026,16.80557]
[1777597781108,30.95,76529.43,84.0,-0.34928,0.00026,16.80461]
[1777597786274,30.95,76529.4,84.0,-0.34929,0.00026,16.80483]
[1777597786852,30.95,76529.4,84.0,-0.34929,0.00026,16.80485]
[1777597793381,30.95,76528.12,84.0,-0.34963,0.00026,16.81053]
[1777597797505,30.95,76528.34,84.0,-0.34957,0.00026,16.80958]
[1777597798694,30.95,76528.34,84.0,-0.34957,0.00026,16.80958]
[1777597798809,30.95,76528.34,84.0,-0.34957,0.00026,16.80958]
[1777597799434,30.95,76528.34,84.0,-0.34957,0.00026,16.80958]
[1777597799442,30.95,76528.78,84.0,-0.34946,0.00026,16.80762]
[1777597801577,30.95,76529.29,84.0,-0.34932,0.00026,16.80535]
[1777597805767,30.95,76529.7,84.0,-0.34921,0.00026,16.80344]
[1777597805796,30.95,76530.45,84.0,-0.34901,0.00026,16.8001]
[1777597806736,30.95,76531.78,84.0,-0.34865,0.00026,16.79418]
[1777597807479,30.95,76544.38,84.0,-0.34534,0.00026,16.73776]
[1777597808917,30.95,76544.23,84.0,-0.34538,0.00026,16.73845]
[1777597810374,30.95,76543.93,84.0,-0.34546,0.00026,16.73982]
[1777597810743,30.95,76543.93,84.0,-0.34546,0.00026,16.73982]
[1777597811731,30.95,76544.53,84.0,-0.3453,0.00026,16.73709]
[1777597814587,30.95,76545.24,84.0,-0.34511,0.00026,16.73383]
[1777597820571,30.94,76546.43,84.0,-0.34479,0.00026,16.72829]
[1777597821588,30.94,76546.43,84.0,-0.34479,0.00026,16.72829]
[1777597822606,30.94,76546.48,84.0,-0.34478,0.00026,16.72804]
[1777597822755,30.94,76546.48,84.0,-0.34478,0.00026,16.72804]
[1777597822708,30.94,76545.24,84.0,-0.3451,0.00026,16.73363]
[1777597822814,30.94,76545.24,84.0,-0.3451,0.00026,16.73363]
[1777597823592,30.94,76533.06,84.0,-0.3483,0.00026,16.78824]
[1777597824230,30.94,76533.06,84.0,-0.3483,0.00026,16.78824]
[1777597824598,30.94,76516.98,84.0,-0.35254,0.00026,16.85863]
[1777597825180,30.94,76516.98,84.0,-0.35254,0.00026,16.85863]
[1777597825182,30.94,76516.98,84.0,-0.35254,0.00026,16.85863]
[1777597826875,30.94,76512.37,84.0,-0.35375,0.00026,16.87836]
[1777597827367,30.94,76512.37,84.0,-0.35375,0.00026,16.87836]
[1777597827448,30.94,76512.37,84.0,-0.35375,0.00026,16.87836]
[1777597827626,30.94,76511.85,84.0,-0.35389,0.00026,16.88054]
[1777597829414,30.94,76510.79,84.0,-0.35417,0.00026,16.88501]
[1777597829640,30.94,76508.63,84.0,-0.35473,0.00027,16.89416]
[1777597830077,30.94,76508.63,84.0,-0.35473,0.00027,16.89416]
[1777597830647,30.94,76507.86,84.0,-0.35494,0.00027,16.89739]
[1777597831244,30.94,76507.86,84.0,-0.35494,0.00027,16.89739]
[1777597833049,30.94,76502.4,84.0,-0.35634,0.00027,16.9152]
[1777597834769,30.93,76502.72,84.0,-0.35625,0.00027,16.91375]
[1777597835684,30.93,76503.26,84.0,-0.3561,0.00027,16.91132]
[1777597838463,30.93,76503.26,84.0,-0.35609,0.00027,16.9112]
[1777597843744,30.93,76503.11,84.0,-0.35611,0.00027,16.91145]
[1777597848779,30.92,76502.86,84.0,-0.35615,0.00027,16.91217]
[1777597848838,30.92,76502.86,84.0,-0.35615,0.00027,16.91217]
[1777597853813,30.92,76510.91,84.0,-0.354,0.00027,16.87759]
[1777597854659,30.92,76510.91,84.0,-0.354,0.00027,16.87759]
[1777597854761,30.92,76510.91,84.0,-0.35399,0.00027,16.87755]
[1777597855631,30.92,76510.91,84.0,-0.35399,0.00027,16.87755]
[1777597855676,30.92,76511.12,84.0,-0.35394,0.00027,16.87664]
[1777597860531,30.91,76510.28,84.0,-0.35415,0.00027,16.88006]
[1777597865898,30.91,76509.35,84.0,-0.35438,0.00027,16.88383]
[1777597870992,30.91,76510.13,84.0,-0.35417,0.00027,16.88034]
[1777597871684,30.91,76510.13,84.0,-0.35417,0.00027,16.88034]
[1777597872323,30.91,76509.97,84.0,-0.35421,0.00027,16.88102]
[1777597872424,30.91,76511.08,84.0,-0.35391,0.00027,16.87624]
[1777597873790,30.91,76511.08,84.0,-0.35391,0.00027,16.87624]
[1777597873955,30.91,76511.66,84.0,-0.35376,0.00027,16.87376]
[1777597875112,30.91,76511.66,84.0,-0.35376,0.00027,16.87376]
[1777597875648,30.91,76512.0,84.0,-0.35367,0.00027,16.87226]
[1777597876639,30.91,76512.0,84.0,-0.35367,0.00027,16.87226]
[1777597876840,30.91,76511.97,84.0,-0.35368,0.00027,16.8724]
[1777597877902,30.91,76512.27,84.0,-0.3536,0.00027,16.87111]
[1777597877983,30.91,76513.7,84.0,-0.35322,0.00026,16.86493]
[1777597882992,30.91,76513.55,84.0,-0.35326,0.00026,16.86563]
[1777597883018,30.91,76512.33,84.0,-0.35359,0.00027,16.87092]
[1777597888053,30.91,76513.13,84.0,-0.35337,0.00026,16.8674]
[1777597893055,30.91,76514.23,84.0,-0.35304,0.00026,16.85745]
[1777597896887,30.91,76516.28,84.0,-0.3525,0.00026,16.84858]
[1777597897879,30.91,76517.51,84.0,-0.35217,0.00026,16.84325]
[1777597897917,30.91,76517.51,84.0,-0.35217,0.00026,16.84325]
[1777597898317,30.91,76517.51,84.0,-0.35217,0.00026,16.84325]
[1777597898620,30.91,76520.58,84.0,-0.35136,0.00026,16.82986]
[1777597900467,30.91,76524.24,84.0,-0.35039,0.00026,16.8138]
[1777597900830,30.9,76525.57,84.0,-0.35003,0.00026,16.80793]
[1777597906071,30.91,76527.39,84.0,-0.34955,0.00026,16.79997]
[1777597906179,30.91,76527.84,84.0,-0.34944,0.00026,16.798]
[1777597908093,30.91,76527.84,84.0,-0.34944,0.00026,16.79798]
[1777597908659,30.91,76527.89,84.0,-0.34942,0.00026,16.79776]
[1777597913683,30.91,76526.68,84.0,-0.34974,0.00026,16.80315]
[1777597913785,30.91,76526.6,84.0,-0.34977,0.00026,16.80353]
[1777597918898,30.9,76526.86,84.0,-0.34969,0.00026,16.80224]
[1777597920407,30.9,76527.4,84.0,-0.34955,0.00026,16.79986]
[1777597920427,30.9,76527.4,84.0,-0.34955,0.00026,16.79986]
[1777597922502,30.9,76525.29,84.0,-0.3501,0.00026,16.80911]
[1777597922537,30.9,76525.89,84.0,-0.34994,0.00026,16.80646]
[1777597927943,30.91,76528.28,84.0,-0.34932,0.00026,16.79605]
[1777597930389,30.91,76528.2,84.0,-0.34935,0.00026,16.79648]
[1777597930501,30.91,76528.2,84.0,-0.34935,0.00026,16.79648]
[1777597931356,30.91,76536.14,84.0,-0.34726,0.00026,16.76123]
[1777597932727,30.91,76536.14,84.0,-0.34726,0.00026,16.76123]
[1777597932825,30.91,76536.76,84.0,-0.3471,0.00026,16.75858]
[1777597936207,30.91,76541.36,84.0,-0.3459,0.00026,16.73801]
[1777597936723,30.91,76542.23,84.0,-0.34567,0.00026,16.73413]
[1777597941433,30.92,76543.02,84.0,-0.34548,0.00026,16.73092]
[1777597941473,30.92,76543.02,84.0,-0.34549,0.00026,16.73102]
[1777597943364,30.92,76542.74,84.0,-0.34556,0.00026,16.73235]
[1777597943439,30.92,76542.76,84.0,-0.34556,0.00026,16.73231]
[1777597946947,30.92,76542.76,84.0,-0.34558,0.00026,16.7326]
[1777597947758,30.92,76542.76,84.0,-0.34558,0.00026,16.7326]
[1777597952279,30.93,76542.45,84.0,-0.34564,0.00026,16.72921]
[1777597952502,30.93,76541.96,84.0,-0.34578,0.00026,16.73151]
[1777597956846,30.93,76546.74,84.0,-0.34453,0.00026,16.71004]
[1777597962573,30.93,76549.12,84.0,-0.34393,0.00026,16.69954]
[1777597967849,30.94,76549.66,84.0,-0.3438,0.00026,16.69732]
[1777597969613,30.94,76550.87,84.0,-0.34349,0.00026,16.69192]
[1777597969672,30.94,76550.87,84.0,-0.34349,0.00026,16.69192]
[1777597969818,30.94,76550.87,84.0,-0.34349,0.00026,16.69192]
[1777597972076,30.94,76555.82,84.0,-0.3422,0.00026,16.66938]
[1777597977907,30.94,76559.43,84.0,-0.34128,0.00026,16.65306]
[1777597978740,30.95,76559.42,84.0,-0.34129,0.00026,16.65318]
[1777597978842,30.95,76559.69,84.0,-0.34122,0.00026,16.65201]
[1777597979868,30.95,76559.69,84.0,-0.34122,0.00026,16.65201]
[1777597980267,30.95,76559.67,84.0,-0.34123,0.00026,16.65214]
[1777597980781,30.95,76559.77,84.0,-0.3412,0.00026,16.6517]
[1777597983992,30.95,76559.76,84.0,-0.34121,0.00026,16.65191]
[1777597984732,30.95,76559.78,84.0,-0.34121,0.00026,16.65184]
[1777597989773,30.95,76559.69,84.0,-0.34124,0.00026,16.65232]
[1777597991795,30.95,76559.69,84.0,-0.34124,0.00026,16.65232]
[1777597997829,30.95,76559.61,84.0,-0.34126,0.00026,16.65274]
[1777598003871,30.95,76559.49,84.0,-0.34129,0.00026,16.65332]
[1777598008906,30.95,76559.58,84.0,-0.34127,0.00026,16.65292]
[1777598009992,30.95,76559.76,84.0,-0.34122,0.00026,16.65208]
[1777598010700,30.95,76559.76,84.0,-0.34122,0.00026,16.65208]
[1777598012282,30.95,76559.02,84.0,-0.34138,0.00026,16.65032]
[1777598015015,30.95,76556.82,84.0,-0.34195,0.00026,16.66047]
[1777598015955,30.95,76556.52,84.0,-0.34203,0.00026,16.66189]
[1777598017035,30.95,76556.39,84.0,-0.34207,0.00026,16.66252]
[1777598017968,30.95,76556.53,84.0,-0.34203,0.00026,16.66187]
[1777598020433,30.95,76555.94,84.0,-0.34219,0.00026,16.66458]
[1777598020535,30.95,76555.94,84.0,-0.34219,0.00026,16.66458]
[1777598021921,30.95,76555.94,84.0,-0.34219,0.00026,16.66458]
[1777598022774,30.95,76555.18,84.0,-0.34239,0.00026,16.66809]
[1777598027173,30.95,76555.63,84.0,-0.34227,0.00026,16.666]
[1777598027222,30.95,76556.36,84.0,-0.34207,0.00026,16.66262]
[1777598028705,30.95,76556.36,84.0,-0.34207,0.00026,16.66262]
[1777598028720,30.95,76556.2,84.0,-0.34212,0.00026,16.66343]
[1777598033831,30.95,76556.49,84.0,-0.34204,0.00026,16.66207]
[1777598039116,30.95,76557.55,84.0,-0.34176,0.00026,16.65716]
[1777598044151,30.95,76557.67,84.0,-0.34173,0.00026,16.65658]
[1777598049187,30.95,76556.19,84.0,-0.34212,0.00026,16.66337]
[1777598054221,30.95,76557.07,84.0,-0.34189,0.00026,16.65927]
[1777598059968,30.95,76557.32,84.0,-0.34182,0.00026,16.65809]
[1777598061570,30.95,76557.18,84.0,-0.34185,0.00026,16.65873]
[1777598062829,30.95,76556.5,84.0,-0.34203,0.00026,16.66185]
[1777598063450,30.95,76557.06,84.0,-0.34188,0.00026,16.65926]
[1777598067673,30.95,76557.99,84.0,-0.34164,0.00026,16.65494]
[1777598073356,30.95,76558.05,84.0,-0.34158,0.00026,16.6494]
[1777598078392,30.95,76557.7,84.0,-0.34167,0.00026,16.65099]
[1777598083425,30.95,76557.79,84.0,-0.34165,0.00026,16.65055]
[1777598088461,30.95,76557.6,84.0,-0.3417,0.00026,16.65139]
[1777598092300,30.95,76557.91,84.0,-0.34161,0.00026,16.64994]
[1777598092973,30.95,76557.91,84.0,-0.34161,0.00026,16.64994]
[1777598092985,30.95,76557.91,84.0,-0.34161,0.00026,16.64994]
[1777598093003,30.95,76557.91,84.0,-0.34161,0.00026,16.64994]
[1777598093106,30.95,76558.06,84.0,-0.34158,0.00026,16.64925]
[1777598093295,30.95,76558.06,84.0,-0.34158,0.00026,16.64925]
[1777598093303,30.95,76558.06,84.0,-0.34158,0.00026,16.64925]
[1777598093350,30.95,76558.06,84.0,-0.34158,0.00026,16.64925]
[1777598093384,30.95,76558.06,84.0,-0.34158,0.00026,16.64925]
[1777598093795,30.95,76558.06,84.0,-0.34158,0.00026,16.64925]
[1777598093986,30.95,76558.06,84.0,-0.34158,0.00026,16.64925]
[1777598093992,30.95,76558.06,84.0,-0.34158,0.00026,16.64925]
[1777598094031,30.95,76534.97,84.0,-0.34763,0.00026,16.7541]
[1777598094282,30.95,76534.97,84.0,-0.34763,0.00026,16.7541]
[1777598094931,30.95,76530.5,84.0,-0.34881,0.00026,16.774]
[1777598095444,30.95,76530.5,84.0,-0.34881,0.00026,16.774]
[1777598096022,30.95,76530.5,84.0,-0.34881,0.00026,16.774]
[1777598096128,30.95,76530.59,84.0,-0.34879,0.00026,16.77363]
[1777598096728,30.95,76530.59,84.0,-0.34879,0.00026,16.77363]
[1777598097954,30.95,76529.0,84.0,-0.34922,0.00026,16.78073]
[1777598098056,30.95,76530.18,84.0,-0.34891,0.00026,16.77554]
[1777598099833,30.95,76530.71,84.0,-0.34877,0.00026,16.77327]
[1777598099836,30.95,76531.89,84.0,-0.34846,0.00026,16.76811]
[1777598100160,30.95,76531.89,84.0,-0.34846,0.00026,16.76811]
[1777598100526,30.95,76531.89,84.0,-0.34846,0.00026,16.76811]
[1777598100627,30.95,76533.91,84.0,-0.34793,0.00026,16.75912]
[1777598101095,30.95,76533.91,84.0,-0.34793,0.00026,16.75912]
[1777598101795,30.95,76533.91,84.0,-0.34793,0.00026,16.75912]
[1777598101806,30.95,76542.44,84.0,-0.34569,0.00026,16.72093]
[1777598103331,30.95,76544.67,84.0,-0.34511,0.00026,16.71092]
[1777598104049,30.95,76548.78,84.0,-0.34403,0.00026,16.69232]
[1777598109695,30.96,76551.31,84.0,-0.34338,0.00026,16.68101]
[1777598113691,30.96,76556.25,84.0,-0.3421,0.00026,16.65855]
[1777598119679,30.96,76556.56,84.0,-0.34204,0.00026,16.65755]
[1777598124125,30.97,76557.45,84.0,-0.34182,0.00026,16.65367]
[1777598129749,30.97,76557.18,84.0,-0.34191,0.00026,16.65519]
[1777598134075,30.97,76557.09,84.0,-0.3419,0.00026,16.6505]
[1777598134132,30.97,76557.52,84.0,-0.34179,0.00026,16.64856]
[1777598134577,30.97,76557.52,84.0,-0.34179,0.00026,16.64856]
[1777598134789,30.97,76564.97,84.0,-0.33984,0.00026,16.614]
[1777598136521,30.97,76565.61,84.0,-0.33968,0.00026,16.61105]
[1777598136549,30.97,76565.61,84.0,-0.33968,0.00026,16.61105]
[1777598136848,30.97,76565.61,84.0,-0.33968,0.00026,16.61105]
[1777598137019,30.97,76565.61,84.0,-0.33968,0.00026,16.61105]
[1777598137026,30.97,76565.61,84.0,-0.33968,0.00026,16.61105]
[1777598137114,30.97,76570.78,84.0,-0.33833,0.00026,16.58684]
[1777598137323,30.97,76570.78,84.0,-0.33833,0.00026,16.58684]
[1777598137468,30.97,76570.78,84.0,-0.33833,0.00026,16.58684]
[1777598137846,30.97,76570.78,84.0,-0.33833,0.00026,16.58684]
[1777598137926,30.97,76570.78,84.0,-0.33833,0.00026,16.58684]
[1777598138095,30.97,76570.78,84.0,-0.33833,0.00026,16.58684]
[1777598138080,30.97,76582.15,84.0,-0.33538,0.00026,16.53287]
[1777598138883,30.97,76584.64,84.0,-0.33474,0.00026,16.52097]
[1777598140371,30.97,76585.22,84.0,-0.33459,0.00026,16.51823]
[1777598140510,30.97,76585.22,84.0,-0.33459,0.00026,16.51823]
[1777598141041,30.97,76585.22,84.0,-0.33459,0.00026,16.51823]
[1777598141105,30.97,76585.19,84.0,-0.3346,0.00026,16.51842]
[1777598142933,30.98,76584.76,84.0,-0.33471,0.00026,16.52054]
[1777598142962,30.98,76584.86,84.0,-0.33469,0.00026,16.52012]
[1777598143377,30.98,76584.86,84.0,-0.33469,0.00026,16.52012]
[1777598143740,30.98,76584.86,84.0,-0.33469,0.00026,16.52012]
[1777598143928,30.98,76584.41,84.0,-0.33481,0.00026,16.5223]
[1777598144738,30.98,76584.41,84.0,-0.33481,0.00026,16.5223]
[1777598144854,30.98,76584.82,84.0,-0.3347,0.00026,16.52038]
[1777598145142,30.98,76584.82,84.0,-0.3347,0.00026,16.52038]
[1777598145861,30.98,76587.49,84.0,-0.33401,0.00026,16.50754]
[1777598147584,30.98,76589.14,84.0,-0.33359,0.00026,16.49959]
[1777598152213,30.98,76590.79,84.0,-0.33317,0.00026,16.49177]
[1777598153330,30.98,76588.54,84.0,-0.33375,0.00026,16.50269]
[1777598153364,30.98,76588.54,84.0,-0.33375,0.00026,16.50269]
[1777598153893,30.98,76588.54,84.0,-0.33375,0.00026,16.50269]
[1777598155418,30.98,76587.01,84.0,-0.33415,0.00026,16.51008]
[1777598155453,30.98,76587.01,84.0,-0.33415,0.00026,16.51008]
[1777598155503,30.98,76587.01,84.0,-0.33415,0.00026,16.51008]
[1777598155931,30.98,76579.49,84.0,-0.3361,0.00026,16.54614]
[1777598157521,30.98,76583.35,84.0,-0.3351,0.00026,16.52773]
[1777598157638,30.98,76583.35,84.0,-0.3351,0.00026,16.52773]
[1777598157945,30.98,76582.65,84.0,-0.33528,0.00026,16.53114]
[1777598161761,30.98,76580.91,84.0,-0.33574,0.00026,16.53947]
[1777598167008,30.98,76580.61,84.0,-0.33581,0.00026,16.54087]
[1777598167221,30.98,76580.61,84.0,-0.33581,0.00026,16.54087]
[1777598173050,30.98,76580.03,84.0,-0.33596,0.00026,16.54355]
[1777598178085,30.98,76584.51,84.0,-0.3348,0.00026,16.52212]
[1777598183120,30.98,76579.72,84.0,-0.33604,0.00026,16.54505]
[1777598188155,30.98,76577.54,84.0,-0.3366,0.00026,16.55539]
[1777598189749,30.98,76577.51,84.0,-0.33661,0.00026,16.55552]
[1777598190169,30.98,76576.49,84.0,-0.33687,0.00026,16.56035]
[1777598190625,30.98,76576.49,84.0,-0.33687,0.00026,16.56035]
[1777598190723,30.98,76576.49,84.0,-0.33688,0.00026,16.56038]
[1777598196013,30.98,76577.91,84.0,-0.33647,0.00026,16.54836]
[1777598199374,30.98,76574.63,84.0,-0.33732,0.00026,16.5639]
[1777598199400,30.98,76574.63,84.0,-0.33732,0.00026,16.5639]
[1777598199857,30.98,76573.73,84.0,-0.33755,0.00026,16.5682]
[1777598201246,30.98,76568.34,84.0,-0.33896,0.00026,16.59361]
[1777598206281,30.98,76569.9,84.0,-0.33856,0.00026,16.58646]
[1777598210190,30.98,76572.22,84.0,-0.33796,0.00026,16.57562]
[1777598210302,30.98,76572.43,84.0,-0.33791,0.00026,16.57467]
[1777598210309,30.98,76573.26,84.0,-0.3377,0.00026,16.5708]
[1777598212281,30.98,76572.63,84.0,-0.33786,0.00026,16.57378]
[1777598212290,30.98,76572.63,84.0,-0.33786,0.00026,16.57378]
[1777598217526,30.98,76573.52,84.0,-0.33762,0.00026,16.56941]
[1777598219029,30.98,76577.21,84.0,-0.33666,0.00026,16.5519]
[1777598219078,30.98,76577.21,84.0,-0.33666,0.00026,16.5519]
[1777598220018,30.98,76579.04,84.0,-0.33618,0.00026,16.54318]
[1777598220035,30.98,76579.33,84.0,-0.33611,0.00026,16.54175]
[1777598221378,30.98,76581.54,84.0,-0.33553,0.00026,16.5312]
[1777598222102,30.98,76583.21,84.0,-0.3351,0.00026,16.52322]
[1777598225706,30.98,76582.63,84.0,-0.33526,0.00026,16.52612]
[1777598225823,30.98,76582.63,84.0,-0.33526,0.00026,16.52612]
[1777598225924,30.98,76582.26,84.0,-0.33535,0.00026,16.52793]
[1777598227774,30.98,76583.23,84.0,-0.3351,0.00026,16.52328]
[1777598227828,30.98,76581.84,84.0,-0.33546,0.00026,16.52992]
[1777598233581,30.98,76580.03,84.0,-0.33593,0.00026,16.53857]
[1777598238618,30.98,76581.16,84.0,-0.33564,0.00026,16.53314]
[1777598238621,30.98,76581.16,84.0,-0.33564,0.00026,16.53314]
[1777598238727,30.98,76581.16,84.0,-0.33564,0.00026,16.53314]
[1777598239019,30.98,76579.48,84.0,-0.33607,0.00026,16.54116]
[1777598240001,30.98,76571.61,84.0,-0.33812,0.00026,16.57848]
[1777598240621,30.98,76571.61,84.0,-0.33812,0.00026,16.57848]
[1777598240723,30.98,76570.35,84.0,-0.33845,0.00026,16.5844]
[1777598241280,30.98,76570.35,84.0,-0.33845,0.00026,16.5844]
[1777598241677,30.98,76570.9,84.0,-0.3383,0.00026,16.5818]
[1777598248574,30.98,76570.47,84.0,-0.33841,0.00026,16.58375]
[1777598250139,30.98,76570.47,84.0,-0.33841,0.00026,16.58375]
[1777598253598,30.98,76570.48,84.0,-0.33837,0.00026,16.5784]
[1777598253600,30.98,76570.48,84.0,-0.33837,0.00026,16.5784]
[1777598256067,30.98,76570.05,84.0,-0.33848,0.00026,16.58041]
[1777598261666,30.98,76573.61,84.0,-0.33755,0.00026,16.56359]
[1777598267172,30.98,76572.67,84.0,-0.33779,0.00026,16.56803]
[1777598276316,30.98,76570.31,84.0,-0.3384,0.00026,16.57908]
[1777598281806,30.98,76570.1,84.0,-0.33846,0.00026,16.57999]
[1777598286841,30.98,76575.08,84.0,-0.33716,0.00026,16.55644]
[1777598289290,30.98,76575.63,84.0,-0.33702,0.00026,16.55386]
[1777598289861,30.98,76577.68,84.0,-0.33648,0.00026,16.54412]
[1777598294897,30.98,76579.33,84.0,-0.33606,0.00026,16.53633]
[1777598299932,30.98,76580.28,84.0,-0.33581,0.00026,16.53187]
[1777598304113,30.98,76588.32,84.0,-0.33373,0.00026,16.49336]
[1777598305387,30.98,76588.76,84.0,-0.33362,0.00026,16.49129]
[1777598305503,30.98,76588.76,84.0,-0.33362,0.00026,16.49129]
[1777598306118,30.98,76588.76,84.0,-0.33362,0.00026,16.49129]
[1777598306248,30.98,76591.74,84.0,-0.33285,0.00026,16.47687]
[1777598307274,30.98,76591.74,84.0,-0.33285,0.00026,16.47687]
[1777598307837,30.98,76594.02,84.0,-0.33226,0.00026,16.46577]
[1777598308097,30.98,76594.17,84.0,-0.33222,0.00026,16.46503]
[1777598313070,30.98,76591.76,84.0,-0.33281,0.00026,16.4716]
[1777598313080,30.98,76591.76,84.0,-0.33281,0.00026,16.4716]
[1777598313158,30.98,76591.43,84.0,-0.3329,0.00026,16.47323]
[1777598315477,30.98,76588.39,84.0,-0.33369,0.00026,16.48802]
[1777598316456,30.98,76587.27,84.0,-0.33398,0.00026,16.49346]
[1777598317052,30.98,76586.44,84.0,-0.3342,0.00026,16.49746]
[1777598317424,30.98,76586.44,84.0,-0.3342,0.00026,16.49746]
[1777598318059,30.98,76582.67,84.0,-0.33518,0.00026,16.51561]
[1777598321728,30.98,76579.02,84.0,-0.33613,0.00026,16.53311]
[1777598322197,30.99,76579.55,84.0,-0.33599,0.00026,16.53061]
[1777598329136,30.98,76582.52,84.0,-0.33522,0.00026,16.51637]
[1777598334171,30.98,76582.89,84.0,-0.33512,0.00026,16.51463]
[1777598339209,30.99,76583.3,84.0,-0.33502,0.00026,16.51272]
[1777598344244,30.99,76581.77,84.0,-0.33542,0.00026,16.52012]
[1777598346797,30.99,76579.67,84.0,-0.33597,0.00026,16.53018]
[1777598347265,30.99,76579.45,84.0,-0.33602,0.00026,16.53123]
[1777598347690,30.99,76579.45,84.0,-0.33602,0.00026,16.53123]
[1777598347929,30.99,76579.45,84.0,-0.33602,0.00026,16.53123]
[1777598347936,30.99,76579.45,84.0,-0.33602,0.00026,16.5312]
[1777598353307,30.99,76580.27,84.0,-0.33581,0.00026,16.52731]
[1777598358342,30.99,76579.36,84.0,-0.33605,0.00026,16.53167]
[1777598363638,30.99,76580.76,84.0,-0.33569,0.00026,16.52501]
[1777598365473,30.99,76581.1,84.0,-0.3356,0.00026,16.5234]
[1777598371404,30.99,76579.74,84.0,-0.33595,0.00026,16.52994]
[1777598376055,30.99,76579.76,84.0,-0.33591,0.00026,16.52459]
[1777598382220,30.99,76583.14,84.0,-0.33503,0.00026,16.50848]
[1777598383854,30.99,76583.8,84.0,-0.33486,0.00026,16.50535]
[1777598385439,30.99,76582.99,84.0,-0.33508,0.00026,16.50925]
[1777598389929,30.99,76582.4,84.0,-0.33523,0.00026,16.51212]
[1777598391972,30.99,76580.18,84.0,-0.33581,0.00026,16.52276]
[1777598396964,30.99,76581.33,84.0,-0.33551,0.00026,16.51722]
[1777598402204,30.99,76580.85,84.0,-0.33563,0.00026,16.51941]
[1777598402310,30.99,76580.85,84.0,-0.33563,0.00026,16.51941]
[1777598402950,30.99,76579.9,84.0,-0.33587,0.00026,16.52391]
[1777598408692,30.99,76583.77,84.0,-0.33486,0.00026,16.50522]
[1777598414042,30.98,76583.91,84.0,-0.33482,0.00026,16.50445]
[1777598419769,30.98,76583.05,84.0,-0.33503,0.00026,16.5084]
[1777598421224,30.98,76583.05,84.0,-0.33503,0.00026,16.5084]
[1777598421249,30.98,76583.11,84.0,-0.33501,0.00026,16.50806]
[1777598425578,30.98,76583.31,84.0,-0.33495,0.00026,16.507]
[1777598430915,30.98,76583.53,84.0,-0.33489,0.00026,16.50575]
[1777598432999,30.98,76583.39,84.0,-0.33488,0.00026,16.50106]
[1777598433037,30.98,76583.39,84.0,-0.33488,0.00026,16.50106]
[1777598433805,30.98,76584.27,84.0,-0.33465,0.00026,16.49679]
[1777598434646,30.98,76586.11,84.0,-0.33417,0.00026,16.48788]
[1777598440284,30.97,76586.2,84.0,-0.33413,0.00026,16.48723]
[1777598440576,30.97,76585.3,84.0,-0.33436,0.00026,16.49152]
[1777598441026,30.97,76585.3,84.0,-0.33436,0.00026,16.49152]
[1777598446959,30.97,76585.13,84.0,-0.3344,0.00026,16.49214]
[1777598448547,30.97,76585.8,84.0,-0.33422,0.00026,16.48888]
[1777598448973,30.97,76585.86,84.0,-0.33421,0.00026,16.48859]
[1777598449809,30.97,76585.86,84.0,-0.33421,0.00026,16.48859]
[1777598450394,30.97,76587.13,84.0,-0.33388,0.00026,16.48247]
[1777598451969,30.97,76588.16,84.0,-0.33361,0.00026,16.47747]
[1777598453369,30.97,76586.78,84.0,-0.33397,0.00026,16.48412]
[1777598456795,30.97,76586.84,84.0,-0.33395,0.00026,16.48372]
[1777598456805,30.97,76586.84,84.0,-0.33395,0.00026,16.48372]
[1777598458162,30.97,76586.82,84.0,-0.33395,0.00026,16.4838]
[1777598464023,30.97,76587.76,84.0,-0.3337,0.00026,16.4791]
[1777598469113,30.97,76587.09,84.0,-0.33387,0.00026,16.48223]
[1777598470588,30.97,76586.43,84.0,-0.33404,0.00026,16.48539]
[1777598475935,30.97,76587.15,84.0,-0.33384,0.00026,16.48182]
[1777598481197,30.96,76587.65,84.0,-0.33371,0.00026,16.4793]
[1777598487094,30.96,76588.15,84.0,-0.33358,0.00026,16.47682]
[1777598492277,30.96,76586.02,84.0,-0.33408,0.00026,16.48173]
[1777598497312,30.96,76585.8,84.0,-0.33413,0.00026,16.48268]
[1777598502348,30.96,76586.66,84.0,-0.33391,0.00026,16.47843]
[1777598507383,30.96,76586.36,84.0,-0.33398,0.00026,16.47979]
[1777598512441,30.96,76585.07,84.0,-0.33431,0.00026,16.48593]
[1777598517454,30.96,76585.74,84.0,-0.33413,0.00026,16.48257]
[1777598521039,30.96,76585.98,84.0,-0.33406,0.00026,16.48135]
[1777598521814,30.96,76585.98,84.0,-0.33406,0.00026,16.48133]
[1777598525544,30.96,76586.44,84.0,-0.33394,0.00026,16.47903]
[1777598528223,30.96,76590.63,84.0,-0.33285,0.00026,16.45872]
[1777598528859,30.96,76592.16,84.0,-0.33246,0.00026,16.45128]
[1777598531013,30.95,76600.48,84.0,-0.3303,0.00026,16.41047]
[1777598533938,30.95,76600.92,84.0,-0.33018,0.00026,16.40825]
[1777598535524,30.95,76600.92,84.0,-0.33018,0.00026,16.40823]
[1777598538081,30.95,76599.58,84.0,-0.33053,0.00026,16.41478]
[1777598540655,30.95,76599.03,84.0,-0.33067,0.00026,16.41746]
[1777598546313,30.95,76596.55,84.0,-0.3313,0.00026,16.42941]
[1777598548123,30.95,76596.1,84.0,-0.33141,0.00026,16.43151]
[1777598554713,30.95,76596.33,84.0,-0.3313,0.00026,16.425]
[1777598556581,30.95,76596.39,84.0,-0.33129,0.00026,16.42469]
[1777598556727,30.95,76596.36,84.0,-0.33129,0.00026,16.42483]
[1777598562087,30.95,76595.89,84.0,-0.33141,0.00026,16.42706]
[1777598562429,30.95,76595.89,84.0,-0.33141,0.00026,16.42706]
[1777598562641,30.95,76595.89,84.0,-0.33141,0.00026,16.42705]
[1777598562775,30.95,76595.89,84.0,-0.33141,0.00026,16.42705]
[1777598563446,30.95,76587.85,84.0,-0.33349,0.00026,16.46616]
[1777598568810,30.94,76583.46,84.0,-0.33462,0.00026,16.48709]
[1777598573864,30.94,76582.24,84.0,-0.33492,0.00026,16.49273]
[1777598577656,30.94,76581.89,84.0,-0.33501,0.00026,16.49427]
[1777598583136,30.94,76580.49,84.0,-0.33536,0.00026,16.50073]
[1777598585994,30.94,76581.87,84.0,-0.335,0.00026,16.494]
[1777598586836,30.94,76582.73,84.0,-0.33476,0.00026,16.48972]
[1777598587512,30.94,76582.73,84.0,-0.33476,0.00026,16.48972]
[1777598588970,30.93,76588.94,84.0,-0.33315,0.00026,16.45964]
[1777598590873,30.93,76589.53,84.0,-0.33299,0.00026,16.45675]
[1777598596018,30.93,76589.94,84.0,-0.33288,0.00026,16.45462]
[1777598599373,30.93,76589.66,84.0,-0.33295,0.00026,16.45596]
[1777598599477,30.93,76589.66,84.0,-0.33295,0.00026,16.45596]
[1777598599553,30.93,76589.75,84.0,-0.33292,0.00026,16.45548]
[1777598600550,30.93,76576.64,84.0,-0.33634,0.00026,16.51868]
[1777598601711,30.93,76573.5,84.0,-0.33716,0.00026,16.53365]
[1777598601757,30.93,76573.5,84.0,-0.33716,0.00026,16.53365]
[1777598607745,30.93,76572.2,84.0,-0.33749,0.00026,16.53972]
[1777598613601,30.93,76572.1,84.0,-0.33747,0.00026,16.53484]
[1777598613648,30.93,76571.99,84.0,-0.3375,0.00026,16.53531]
[1777598613650,30.93,76571.99,84.0,-0.3375,0.00026,16.53531]
[1777598613868,30.93,76571.99,84.0,-0.3375,0.00026,16.53531]
[1777598613966,30.93,76571.99,84.0,-0.3375,0.00026,16.53531]
[1777598614224,30.93,76571.99,84.0,-0.3375,0.00026,16.53531]
[1777598614430,30.93,76563.3,84.0,-0.33977,0.00026,16.5762]
[1777598615020,30.93,76563.3,84.0,-0.33977,0.00026,16.5762]
[1777598615152,30.93,76554.67,84.0,-0.34203,0.00026,16.61628]
[1777598615936,30.93,76554.67,84.0,-0.34203,0.00026,16.61628]
[1777598615962,30.93,76554.67,84.0,-0.34203,0.00026,16.61628]
[1777598616168,30.93,76554.67,84.0,-0.34203,0.00026,16.61628]
[1777598616218,30.93,76554.47,84.0,-0.34208,0.00026,16.61717]
[1777598616813,30.93,76554.47,84.0,-0.34208,0.00026,16.61717]
[1777598617043,30.93,76554.47,84.0,-0.34208,0.00026,16.61717]
[1777598617099,30.93,76554.47,84.0,-0.34208,0.00026,16.61717]
[1777598617280,30.93,76554.47,84.0,-0.34208,0.00026,16.61717]
[1777598617380,30.93,76551.65,84.0,-0.34282,0.00026,16.63011]
[1777598618098,30.93,76551.65,84.0,-0.34282,0.00026,16.63011]
[1777598622300,30.93,76550.35,84.0,-0.34315,0.00026,16.63583]
[1777598623354,30.93,76550.35,84.0,-0.34315,0.00026,16.63583]
[1777598624160,30.93,76550.1,84.0,-0.34321,0.00026,16.63693]
[1777598624216,30.93,76552.71,84.0,-0.34252,0.00026,16.62489]
[1777598624950,30.93,76552.71,84.0,-0.34252,0.00026,16.62489]
[1777598626187,30.93,76554.62,84.0,-0.34202,0.00026,16.61607]
[1777598631265,30.92,76555.16,84.0,-0.34188,0.00026,16.61354]
[1777598636299,30.92,76555.19,84.0,-0.34187,0.00026,16.61335]
[1777598641335,30.92,76555.86,84.0,-0.34169,0.00026,16.6102]
[1777598650397,30.92,76556.3,84.0,-0.34157,0.00026,16.6081]
[1777598655580,30.92,76556.01,84.0,-0.34164,0.00026,16.60941]
[1777598660601,30.92,76554.2,84.0,-0.34211,0.00026,16.61769]
[1777598666512,30.92,76553.55,84.0,-0.34228,0.00026,16.6206]
[1777598671547,30.92,76553.35,84.0,-0.34229,0.00026,16.61621]
[1777598678107,30.92,76553.54,84.0,-0.34224,0.00026,16.61529]
[1777598680518,30.92,76553.54,84.0,-0.34224,0.00026,16.61524]
[1777598680610,30.92,76547.25,84.0,-0.34389,0.00026,16.64407]
[1777598681177,30.92,76547.25,84.0,-0.34389,0.00026,16.64407]
[1777598681585,30.92,76547.25,84.0,-0.34389,0.00026,16.64407]
[1777598683028,30.92,76544.15,84.0,-0.3447,0.00026,16.65819]
[1777598683574,30.92,76544.15,84.0,-0.3447,0.00026,16.65819]
[1777598688221,30.92,76540.91,84.0,-0.34556,0.00026,16.67285]
[1777598688547,30.92,76540.91,84.0,-0.34556,0.00026,16.67285]
[1777598688665,30.92,76540.47,84.0,-0.34567,0.00026,16.67482]
[1777598690680,30.92,76545.25,84.0,-0.34441,0.00026,16.65321]
[1777598695875,30.92,76545.11,84.0,-0.34446,0.00026,16.65408]
[1777598696857,30.92,76541.42,84.0,-0.34544,0.00026,16.67082]
[1777598696862,30.92,76541.42,84.0,-0.34544,0.00026,16.67082]
[1777598697533,30.92,76541.42,84.0,-0.34544,0.00026,16.67082]
[1777598700304,30.92,76541.19,84.0,-0.3455,0.00026,16.67195]
[1777598700316,30.92,76541.12,84.0,-0.34552,0.00026,16.67234]
[1777598701506,30.92,76541.12,84.0,-0.34552,0.00026,16.67234]
[1777598702118,30.92,76540.97,84.0,-0.34557,0.00026,16.67305]
[1777598702746,30.92,76538.84,84.0,-0.34613,0.00026,16.68268]
[1777598708143,30.93,76540.82,84.0,-0.34562,0.00026,16.67389]
[1777598712423,30.93,76540.62,84.0,-0.34568,0.00026,16.67499]
[1777598712971,30.93,76540.22,84.0,-0.34579,0.00026,16.67683]
[1777598714364,30.93,76539.75,84.0,-0.34591,0.00026,16.67895]
[1777598715078,30.93,76536.96,84.0,-0.34665,0.00026,16.69155]
[1777598718837,30.93,76537.79,84.0,-0.34643,0.00026,16.6879]
[1777598718870,30.93,76537.79,84.0,-0.34643,0.00026,16.6879]
[1777598718878,30.93,76537.79,84.0,-0.34643,0.00026,16.6879]
[1777598718960,30.93,76537.79,84.0,-0.34643,0.00026,16.6879]
[1777598719059,30.93,76537.79,84.0,-0.34643,0.00026,16.6879]
[1777598719707,30.93,76531.82,84.0,-0.34801,0.00026,16.71467]
[1777598720682,30.93,76523.84,84.0,-0.35013,0.00026,16.74999]
[1777598720936,30.93,76523.84,84.0,-0.35013,0.00026,16.74999]
[1777598722475,30.93,76523.21,84.0,-0.3503,0.00026,16.7528]
[1777598723396,30.93,76522.71,84.0,-0.35043,0.00026,16.75503]
[1777598723548,30.93,76522.71,84.0,-0.35043,0.00026,16.75503]
[1777598729222,30.93,76520.04,84.0,-0.35115,0.00027,16.76683]
[1777598733981,30.94,76514.71,84.0,-0.35253,0.00027,16.78486]
[1777598739235,30.94,76515.24,84.0,-0.35239,0.00027,16.78256]
[1777598745173,30.94,76515.27,84.0,-0.35238,0.00027,16.78242]
[1777598746378,30.94,76515.3,84.0,-0.35237,0.00027,16.78229]
[1777598752107,30.94,76511.72,84.0,-0.35332,0.00027,16.79776]
[1777598755130,30.94,76511.79,84.0,-0.35331,0.00027,16.79747]
[1777598755822,30.94,76513.88,84.0,-0.35275,0.00027,16.78847]
[1777598756536,30.94,76513.88,84.0,-0.35275,0.00027,16.78847]
[1777598758713,30.94,76512.28,84.0,-0.35318,0.00027,16.79537]
[1777598761466,30.94,76511.62,84.0,-0.35335,0.00027,16.79822]
[1777598762878,30.94,76506.95,84.0,-0.35459,0.00027,16.81822]
[1777598763983,30.94,76507.12,84.0,-0.35455,0.00027,16.81748]
[1777598764874,30.94,76507.31,84.0,-0.3545,0.00027,16.81666]
[1777598765852,30.94,76508.02,84.0,-0.35431,0.00027,16.81362]
[1777598768243,30.93,76506.91,84.0,-0.3546,0.00027,16.81834]
[1777598770902,30.93,76507.18,84.0,-0.35453,0.00027,16.81715]
[1777598772480,30.93,76509.17,84.0,-0.354,0.00027,16.80862]
[1777598772522,30.93,76509.17,84.0,-0.354,0.00027,16.80862]
[1777598772682,30.93,76511.15,84.0,-0.35347,0.00027,16.80012]
[1777598773990,30.93,76510.77,84.0,-0.35357,0.00027,16.8018]
[1777598774299,30.93,76510.77,84.0,-0.35357,0.00027,16.8018]
[1777598781309,30.94,76511.9,84.0,-0.35328,0.00027,16.79709]
[1777598786345,30.94,76512.23,84.0,-0.3532,0.00027,16.79575]
[1777598791700,30.94,76511.78,84.0,-0.35332,0.00027,16.79773]
[1777598797089,30.94,76511.44,84.0,-0.35338,0.00027,16.7941]
[1777598801208,30.94,76511.31,84.0,-0.35342,0.00027,16.79471]
[1777598803278,30.94,76511.08,84.0,-0.35348,0.00027,16.79572]
[1777598805332,30.94,76511.11,84.0,-0.35347,0.00027,16.79561]
[1777598810581,30.94,76511.47,84.0,-0.35339,0.00027,16.79418]
[1777598811522,30.94,76511.45,84.0,-0.35339,0.00027,16.7943]
[1777598812526,30.94,76505.71,84.0,-0.35492,0.00027,16.8189]
[1777598817565,30.94,76504.82,84.0,-0.35516,0.00027,16.82264]
[1777598822482,30.94,76507.05,84.0,-0.35456,0.00027,16.81315]
[1777598823831,30.94,76508.25,84.0,-0.35425,0.00027,16.80808]
[1777598830239,30.95,76508.22,84.0,-0.35426,0.00027,16.80827]
[1777598835692,30.95,76505.84,84.0,-0.3549,0.00027,16.81851]
[1777598839897,30.95,76505.96,84.0,-0.35487,0.00027,16.81805]
[1777598840897,30.95,76506.46,84.0,-0.35474,0.00027,16.81596]
[1777598844523,30.95,76506.22,84.0,-0.3548,0.00027,16.81702]
[1777598849790,30.95,76506.49,84.0,-0.35474,0.00027,16.81592]
[1777598856840,30.95,76504.85,84.0,-0.35514,0.00027,16.81776]
[1777598857302,30.95,76504.85,84.0,-0.35514,0.00027,16.81776]
[1777598859049,30.95,76499.81,84.0,-0.35648,0.00027,16.83906]
[1777598865215,30.95,76501.93,84.0,-0.35591,0.00027,16.83007]
[1777598865351,30.95,76501.93,84.0,-0.35591,0.00027,16.83007]
[1777598867396,30.95,76504.26,84.0,-0.35529,0.00027,16.82021]
[1777598868007,30.95,76504.08,84.0,-0.35535,0.00027,16.82105]
[1777598868093,30.95,76504.08,84.0,-0.35535,0.00027,16.82105]
[1777598873535,30.95,76507.83,84.0,-0.35435,0.00027,16.8052]
[1777598878994,30.95,76507.79,84.0,-0.35437,0.00027,16.80542]
[1777598885037,30.95,76505.9,84.0,-0.35487,0.00027,16.81346]
[1777598890219,30.95,76506.11,84.0,-0.35481,0.00027,16.81255]
[1777598896113,30.95,76505.94,84.0,-0.35486,0.00027,16.81323]
[1777598901149,30.95,76506.3,84.0,-0.35476,0.00027,16.81167]
[1777598908198,30.95,76506.29,84.0,-0.35476,0.00027,16.81169]
[1777598913232,30.95,76506.26,84.0,-0.35473,0.00027,16.8066]
[1777598919274,30.95,76507.03,84.0,-0.35453,0.00027,16.80332]
[1777598924323,30.95,76507.36,84.0,-0.35444,0.00027,16.80191]
[1777598930351,30.95,76508.43,84.0,-0.35415,0.00027,16.79735]
[1777598935741,30.95,76508.32,84.0,-0.35418,0.00027,16.79783]
[1777598941430,30.95,76508.7,84.0,-0.35408,0.00027,16.79623]
[1777598946469,30.95,76506.89,84.0,-0.35457,0.00027,16.80397]
[1777598951690,30.95,76505.98,84.0,-0.35481,0.00027,16.80783]
[1777598957029,30.95,76505.94,84.0,-0.35482,0.00027,16.80799]
[1777598960042,30.95,76505.95,84.0,-0.35481,0.00027,16.80792]
[1777598963476,30.95,76505.94,84.0,-0.35482,0.00027,16.80802]
[1777598968623,30.95,76506.32,84.0,-0.35472,0.00027,16.80641]
[1777598973677,30.95,76506.56,84.0,-0.35462,0.00027,16.80017]
[1777598978774,30.95,76508.16,84.0,-0.35419,0.00027,16.79333]
[1777598984380,30.95,76507.98,84.0,-0.35424,0.00027,16.79413]
[1777598988965,30.95,76508.87,84.0,-0.354,0.00027,16.79033]
[1777598998586,30.95,76508.87,84.0,-0.35402,0.00027,16.79055]
[1777599003868,30.96,76508.71,84.0,-0.35407,0.00027,16.79138]
[1777599010193,30.96,76506.93,84.0,-0.35455,0.00027,16.79908]
[1777599012725,30.96,76503.0,84.0,-0.3556,0.00027,16.81584]
[1777599013420,30.96,76503.0,84.0,-0.3556,0.00027,16.81585]
[1777599018467,30.96,76502.64,84.0,-0.3557,0.00027,16.81742]
[1777599024013,30.96,76501.51,84.0,-0.356,0.00027,16.82222]
[1777599029047,30.96,76501.75,84.0,-0.35594,0.00027,16.82122]
[1777599032603,30.96,76505.55,84.0,-0.35489,0.00027,16.79992]
[1777599033166,30.96,76506.55,84.0,-0.35462,0.00027,16.7957]
[1777599038582,30.96,76507.21,84.0,-0.35445,0.00027,16.79298]
[1777599045160,30.96,76506.72,84.0,-0.35459,0.00027,16.79524]
[1777599050580,30.97,76507.03,84.0,-0.35452,0.00027,16.79402]
[1777599055655,30.97,76507.2,84.0,-0.35448,0.00027,16.79338]
[1777599061397,30.97,76507.26,84.0,-0.35447,0.00027,16.79325]
[1777599067855,30.97,76507.27,84.0,-0.35447,0.00027,16.79332]
[1777599068256,30.97,76507.23,84.0,-0.35449,0.00027,16.79353]
[1777599068267,30.97,76507.23,84.0,-0.35449,0.00027,16.79353]
[1777599068324,30.97,76507.26,84.0,-0.35448,0.00027,16.7934]
[1777599073519,30.97,76506.67,84.0,-0.35464,0.00027,16.796]
[1777599079401,30.98,76505.83,84.0,-0.35488,0.00027,16.79984]
[1777599084362,30.98,76503.27,84.0,-0.35557,0.00027,16.81092]
[1777599089471,30.98,76501.94,84.0,-0.35593,0.00027,16.81656]
[1777599090574,30.98,76501.94,84.0,-0.35593,0.00027,16.81656]
[1777599092574,30.98,76501.53,84.0,-0.356,0.00027,16.8131]
[1777599095788,30.98,76502.61,84.0,-0.35572,0.00027,16.80855]
[1777599101395,30.98,76502.48,84.0,-0.35576,0.00027,16.80924]
[1777599106590,30.98,76504.77,84.0,-0.35516,0.00027,16.79976]
[1777599110179,30.98,76505.19,84.0,-0.35506,0.00027,16.79805]
[1777599110398,30.98,76505.19,84.0,-0.35506,0.00027,16.79805]
[1777599110608,30.98,76505.19,84.0,-0.35506,0.00027,16.79805]
[1777599110930,30.98,76505.19,84.0,-0.35506,0.00027,16.79805]
[1777599111006,30.99,76509.87,84.0,-0.35381,0.00027,16.77817]
[1777599111136,30.99,76509.87,84.0,-0.35381,0.00027,16.77817]
[1777599111251,30.99,76509.87,84.0,-0.35381,0.00027,16.77817]
[1777599111625,30.99,76516.01,84.0,-0.35219,0.00027,16.7518]
[1777599116660,30.99,76520.12,84.0,-0.35112,0.00027,16.73438]
[1777599117653,30.99,76520.12,84.0,-0.35112,0.00027,16.73438]
[1777599117667,30.99,76520.01,84.0,-0.35115,0.00027,16.73495]
[1777599122702,31.0,76520.26,84.0,-0.35111,0.00027,16.73415]
[1777599124575,31.0,76518.9,84.0,-0.35147,0.00027,16.74013]
[1777599131714,31.0,76520.02,84.0,-0.35119,0.00027,16.7356]
[1777599136800,31.01,76519.77,84.0,-0.35128,0.00027,16.73712]
[1777599138646,31.01,76519.77,84.0,-0.35128,0.00027,16.73712]
[1777599139303,31.01,76519.77,84.0,-0.35129,0.00027,16.73725]
[1777599139310,31.01,76519.77,84.0,-0.35129,0.00027,16.73725]
[1777599140077,31.01,76519.77,84.0,-0.35129,0.00027,16.73725]
[1777599140107,31.01,76519.8,84.0,-0.35129,0.00027,16.73721]
[1777599140757,31.01,76519.8,84.0,-0.35129,0.00027,16.73721]
[1777599142079,31.01,76519.8,84.0,-0.35129,0.00027,16.73728]
[1777599147877,31.02,76518.73,84.0,-0.3516,0.00027,16.74241]
[1777599152912,31.02,76518.87,84.0,-0.35155,0.00027,16.73692]
[1777599154277,31.02,76519.0,84.0,-0.35152,0.00027,16.73642]
[1777599156371,31.03,76513.7,84.0,-0.35293,0.00027,16.75943]
[1777599157172,31.03,76513.66,84.0,-0.35294,0.00027,16.75965]
[1777599162982,31.03,76514.21,84.0,-0.35283,0.00027,16.75775]
[1777599168017,31.04,76514.34,84.0,-0.35281,0.00027,16.75757]
[1777599173052,31.04,76514.52,84.0,-0.35279,0.00027,16.75718]
[1777599175911,31.05,76514.39,84.0,-0.35283,0.00027,16.7579]
[1777599178078,31.05,76520.63,84.0,-0.35119,0.00026,16.73108]
[1777599178927,31.05,76520.45,84.0,-0.35124,0.00026,16.73196]
[1777599184129,31.06,76521.21,84.0,-0.35108,0.00026,16.72927]
[1777599185229,31.06,76521.4,84.0,-0.35103,0.00026,16.72854]
[1777599190794,31.06,76519.19,84.0,-0.35164,0.00026,16.73861]
[1777599196213,31.07,76520.7,84.0,-0.35128,0.00026,16.73262]
[1777599200796,31.08,76521.04,84.0,-0.3512,0.00026,16.73144]
[1777599201636,31.08,76520.88,84.0,-0.35126,0.00026,16.73233]
[1777599202025,31.08,76522.79,84.0,-0.35076,0.00026,16.72413]
[1777599203760,31.08,76525.22,84.0,-0.35012,0.00026,16.71353]
[1777599205201,31.08,76526.5,84.0,-0.34979,0.00026,16.70812]
[1777599205802,31.08,76529.54,84.0,-0.349,0.00026,16.69495]
[1777599206530,31.08,76529.54,84.0,-0.349,0.00026,16.69495]
[1777599209151,31.09,76536.19,84.0,-0.34726,0.00026,16.66575]
[1777599209711,31.09,76536.19,84.0,-0.34726,0.00026,16.66575]
[1777599210184,31.09,76536.19,84.0,-0.34726,0.00026,16.66575]
[1777599210590,31.09,76536.13,84.0,-0.34728,0.00026,16.6661]
[1777599215257,31.09,76533.47,84.0,-0.34796,0.00026,16.67306]
[1777599216622,31.09,76533.55,84.0,-0.34794,0.00026,16.67278]
[1777599218074,31.1,76533.51,84.0,-0.34796,0.00026,16.67304]
[1777599218426,31.1,76533.34,84.0,-0.34801,0.00026,16.67387]
[1777599220052,31.1,76533.4,84.0,-0.34799,0.00026,16.6736]
[1777599222096,31.1,76531.98,84.0,-0.34838,0.00026,16.68004]
[1777599226923,31.1,76531.79,84.0,-0.34845,0.00026,16.68124]
[1777599226954,31.1,76531.79,84.0,-0.34845,0.00026,16.68124]
[1777599230832,31.11,76531.42,84.0,-0.34856,0.00026,16.68316]
[1777599237111,31.11,76530.47,84.0,-0.34884,0.00026,16.68779]
[1777599237123,31.11,76530.47,84.0,-0.34884,0.00026,16.68779]
[1777599240830,31.12,76530.54,84.0,-0.34884,0.00026,16.68779]
[1777599242677,31.12,76529.88,84.0,-0.34902,0.00026,16.69085]
[1777599247401,31.12,76527.2,84.0,-0.34975,0.00026,16.70305]
[1777599247456,31.12,76527.2,84.0,-0.34975,0.00026,16.70305]
[1777599248092,31.12,76527.2,84.0,-0.34975,0.00026,16.70305]
[1777599254050,31.13,76526.81,84.0,-0.34988,0.00026,16.70518]
[1777599255784,31.13,76526.59,84.0,-0.34994,0.00026,16.70622]
[1777599257180,31.13,76526.28,84.0,-0.35003,0.00026,16.70772]
[1777599256638,31.13,76534.82,84.0,-0.34778,0.00026,16.67018]
[1777599260666,31.14,76540.68,84.0,-0.34626,0.00026,16.64447]
[1777599261428,31.14,76540.68,84.0,-0.34626,0.00026,16.64447]
[1777599266617,31.15,76540.63,84.0,-0.34631,0.00026,16.64532]
[1777599268022,31.15,76539.93,84.0,-0.34649,0.00026,16.64845]
[1777599273839,31.15,76540.71,84.0,-0.34629,0.00026,16.64044]
[1777599279669,31.16,76540.64,84.0,-0.34634,0.00026,16.64136]
[1777599279673,31.16,76540.64,84.0,-0.34634,0.00026,16.64136]
[1777599284640,31.17,76539.59,84.0,-0.34665,0.00026,16.64654]
[1777599289871,31.18,76539.65,84.0,-0.34666,0.00026,16.64682]
[1777599290456,31.18,76539.65,84.0,-0.34666,0.00026,16.64682]
[1777599296921,31.18,76539.78,84.0,-0.34666,0.00026,16.64684]
[1777599302040,31.19,76539.7,84.0,-0.3467,0.00026,16.64754]
[1777599305984,31.19,76544.52,84.0,-0.34546,0.00026,16.62646]
[1777599307703,31.19,76544.58,84.0,-0.34545,0.00026,16.62629]
[1777599308205,31.2,76544.61,84.0,-0.34545,0.00026,16.62626]
[1777599311780,31.2,76544.61,84.0,-0.34546,0.00026,16.62644]
[1777599312027,31.2,76544.68,84.0,-0.34544,0.00026,16.62619]
[1777599312940,31.2,76544.68,84.0,-0.34544,0.00026,16.62619]
[1777599312943,31.2,76544.68,84.0,-0.34544,0.00026,16.62619]
[1777599314405,31.2,76551.15,84.0,-0.34376,0.00026,16.59714]
[1777599315507,31.2,76551.05,84.0,-0.34379,0.00026,16.59766]
[1777599315542,31.2,76551.05,84.0,-0.34379,0.00026,16.59766]
[1777599321091,31.2,76550.95,84.0,-0.34383,0.00026,16.59844]
[1777599326126,31.21,76553.04,84.0,-0.3433,0.00026,16.58927]
[1777599326856,31.21,76553.04,84.0,-0.3433,0.00026,16.58927]
[1777599332168,31.21,76552.95,84.0,-0.3433,0.00026,16.58468]
[1777599332409,31.21,76552.95,84.0,-0.3433,0.00026,16.58468]
[1777599333174,31.21,76552.49,84.0,-0.34342,0.00026,16.58677]
[1777599334916,31.21,76552.87,84.0,-0.34332,0.00026,16.58506]
[1777599335015,31.21,76552.87,84.0,-0.34332,0.00026,16.58506]
[1777599335228,31.21,76552.87,84.0,-0.34332,0.00026,16.58506]
[1777599336585,31.21,76544.81,84.0,-0.34543,0.00026,16.62142]
[1777599337445,31.21,76545.08,84.0,-0.34536,0.00026,16.62021]
[1777599337594,31.21,76545.08,84.0,-0.34536,0.00026,16.62021]
[1777599338210,31.21,76544.98,84.0,-0.34539,0.00026,16.62068]
[1777599343245,31.21,76545.33,84.0,-0.3453,0.00026,16.61922]
[1777599344079,31.21,76545.33,84.0,-0.3453,0.00026,16.61922]
[1777599346279,31.21,76545.88,84.0,-0.34516,0.00026,16.61677]
[1777599347039,31.21,76545.58,84.0,-0.34524,0.00026,16.6182]
[1777599352307,31.22,76546.08,84.0,-0.34513,0.00026,16.61621]
[1777599352696,31.22,76546.08,84.0,-0.34513,0.00026,16.61621]
[1777599352760,31.22,76546.08,84.0,-0.34513,0.00026,16.61621]
[1777599353047,31.22,76546.08,84.0,-0.34513,0.00026,16.61621]
[1777599359358,31.22,76546.37,84.0,-0.34507,0.00026,16.61523]
[1777599365030,31.22,76546.19,84.0,-0.34513,0.00026,16.61623]
[1777599365038,31.22,76546.19,84.0,-0.34513,0.00026,16.61623]
[1777599365139,31.22,76546.19,84.0,-0.34513,0.00026,16.61623]
[1777599365950,31.22,76546.48,84.0,-0.34505,0.00026,16.61502]
[1777599366260,31.22,76546.48,84.0,-0.34505,0.00026,16.61502]
[1777599367892,31.23,76551.66,84.0,-0.3437,0.00026,16.59174]
[1777599367944,31.23,76551.66,84.0,-0.3437,0.00026,16.59174]
[1777599373457,31.23,76548.05,84.0,-0.34465,0.00026,16.60816]
[1777599374631,31.23,76548.05,84.0,-0.34465,0.00026,16.60816]
[1777599375153,31.23,76548.05,84.0,-0.34465,0.00026,16.60816]
[1777599376912,31.23,76547.99,84.0,-0.34467,0.00026,16.60847]
[1777599380206,31.23,76548.02,84.0,-0.34467,0.00026,16.60849]
[1777599382252,31.23,76547.98,84.0,-0.34469,0.00026,16.60878]
[1777599387646,31.23,76546.13,84.0,-0.34519,0.00026,16.61733]
[1777599388170,31.24,76547.6,84.0,-0.34481,0.00026,16.61087]
[1777599389020,31.24,76547.6,84.0,-0.34481,0.00026,16.61087]
[1777599389358,31.24,76548.06,84.0,-0.3447,0.00026,16.60889]
[1777599394730,31.24,76548.88,84.0,-0.34445,0.00026,16.60017]
[1777599395090,31.24,76548.88,84.0,-0.34445,0.00026,16.60017]
[1777599401735,31.24,76547.93,84.0,-0.34472,0.00026,16.60476]
[1777599407109,31.25,76548.07,84.0,-0.3447,0.00026,16.60443]
[1777599411326,31.25,76550.06,84.0,-0.3442,0.00026,16.59575]
[1777599413172,31.25,76556.17,84.0,-0.34261,0.00026,16.5682]
[1777599414556,31.25,76556.02,84.0,-0.34265,0.00026,16.56894]
[1777599420229,31.25,76556.34,84.0,-0.34257,0.00026,16.56759]
[1777599420958,31.25,76556.1,84.0,-0.34264,0.00026,16.56874]
[1777599428844,31.26,76556.17,84.0,-0.34264,0.00026,16.56883]
[1777599433799,31.26,76556.23,84.0,-0.34264,0.00026,16.56883]
[1777599436660,31.26,76556.78,84.0,-0.3425,0.00026,16.56642]
[1777599437969,31.26,76556.53,84.0,-0.34257,0.00026,16.56761]
[1777599438666,31.27,76556.39,84.0,-0.34261,0.00026,16.5683]
[1777599439189,31.27,76556.39,84.0,-0.34261,0.00026,16.5683]
[1777599443637,31.27,76556.58,84.0,-0.34257,0.00026,16.56755]
[1777599448985,31.27,76556.68,84.0,-0.34256,0.00026,16.56742]
[1777599450254,31.27,76556.68,84.0,-0.34256,0.00026,16.56742]
[1777599450330,31.27,76556.68,84.0,-0.34256,0.00026,16.56742]
[1777599452414,31.27,76557.42,84.0,-0.34237,0.00026,16.56412]
[1777599455726,31.27,76558.21,84.0,-0.34213,0.00026,16.55545]
[1777599456298,31.27,76558.21,84.0,-0.34213,0.00026,16.55545]
[1777599458163,31.27,76558.64,84.0,-0.34203,0.00026,16.55357]
[1777599463275,31.28,76558.1,84.0,-0.34218,0.00026,16.55619]
[1777599469124,31.28,76559.19,84.0,-0.3419,0.00026,16.55139]
[1777599474160,31.28,76559.61,84.0,-0.3418,0.00026,16.5496]
[1777599479195,31.28,76559.54,84.0,-0.34182,0.00026,16.55005]
[1777599482161,31.28,76559.52,84.0,-0.34183,0.00026,16.55019]
[1777599487240,31.28,76561.97,84.0,-0.3412,0.00026,16.53913]
[1777599492384,31.28,76562.0,84.0,-0.3412,0.00026,16.53907]
[1777599493660,31.28,76562.0,84.0,-0.3412,0.00026,16.53906]
[1777599494299,31.28,76562.16,84.0,-0.34116,0.00026,16.53834]
[1777599496252,31.28,76562.16,84.0,-0.34116,0.00026,16.53834]
[1777599496287,31.28,76562.16,84.0,-0.34116,0.00026,16.53834]
[1777599497319,31.29,76561.72,84.0,-0.34127,0.00026,16.54039]
[1777599500492,31.29,76561.96,84.0,-0.34121,0.00026,16.53934]
[1777599500802,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599500813,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599500832,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599500880,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599501216,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599501277,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599501295,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599501302,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599501366,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599501376,31.29,76561.07,84.0,-0.34145,0.00026,16.54343]
[1777599501471,31.29,76547.24,84.0,-0.34505,0.00026,16.60606]
[1777599502027,31.29,76547.24,84.0,-0.34505,0.00026,16.60606]
[1777599502219,31.29,76547.24,84.0,-0.34505,0.00026,16.60606]
[1777599502733,31.29,76543.14,84.0,-0.34613,0.00026,16.62436]
[1777599502939,31.29,76543.14,84.0,-0.34613,0.00026,16.62436]
[1777599502948,31.29,76543.14,84.0,-0.34613,0.00026,16.62436]
[1777599503885,31.29,76545.03,84.0,-0.34563,0.00026,16.61593]
[1777599504556,31.29,76546.94,84.0,-0.34513,0.00026,16.6074]
[1777599504665,31.29,76546.94,84.0,-0.34513,0.00026,16.6074]
[1777599506515,31.29,76546.98,84.0,-0.34512,0.00026,16.60726]
[1777599506675,31.29,76546.98,84.0,-0.34512,0.00026,16.60726]
[1777599506845,31.29,76546.98,84.0,-0.34512,0.00026,16.60726]
[1777599508131,31.29,76544.34,84.0,-0.34582,0.00026,16.6191]
[1777599513144,31.29,76543.92,84.0,-0.3459,0.00026,16.6159]
[1777599519479,31.29,76544.02,84.0,-0.34589,0.00026,16.61574]
[1777599520166,31.29,76544.02,84.0,-0.34589,0.00026,16.61574]
[1777599523339,31.29,76544.13,84.0,-0.34587,0.00026,16.61537]
[1777599523440,31.3,76544.13,84.0,-0.34587,0.00026,16.61541]
[1777599526217,31.3,76543.25,84.0,-0.3461,0.00026,16.61938]
[1777599532225,31.3,76544.49,84.0,-0.34579,0.00026,16.61402]
[1777599534690,31.3,76544.91,84.0,-0.34568,0.00026,16.61226]
[1777599541633,31.3,76543.44,84.0,-0.34608,0.00026,16.6191]
[1777599544297,31.3,76544.07,84.0,-0.34592,0.00026,16.61637]
[1777599550332,31.31,76545.41,84.0,-0.34558,0.00026,16.6106]
[1777599551169,31.31,76545.31,84.0,-0.34561,0.00026,16.61113]
[1777599552422,31.31,76545.27,84.0,-0.34563,0.00026,16.61135]
[1777599559759,31.31,76545.34,84.0,-0.34563,0.00026,16.61138]
[1777599561773,31.31,76550.11,84.0,-0.34439,0.00026,16.59013]
[1777599566807,31.32,76549.83,84.0,-0.34448,0.00026,16.59169]
[1777599571842,31.32,76550.27,84.0,-0.34434,0.00026,16.58475]
[1777599577885,31.33,76552.77,84.0,-0.34371,0.00026,16.57388]
[1777599581326,31.33,76551.85,84.0,-0.34396,0.00026,16.57817]
[1777599582811,31.33,76552.24,84.0,-0.34386,0.00026,16.57654]
[1777599587959,31.33,76552.54,84.0,-0.3438,0.00026,16.57543]
[1777599592995,31.33,76552.86,84.0,-0.34372,0.00026,16.57416]
[1777599598058,31.34,76552.35,84.0,-0.34387,0.00026,16.57661]
[1777599604073,31.34,76552.85,84.0,-0.34376,0.00026,16.57475]
[1777599609108,31.34,76552.77,84.0,-0.34379,0.00026,16.57535]
[1777599610386,31.34,76552.77,84.0,-0.34379,0.00026,16.57535]
[1777599611105,31.34,76552.73,84.0,-0.34381,0.00026,16.57565]
[1777599616158,31.35,76552.65,84.0,-0.34385,0.00026,16.57632]
[1777599618047,31.35,76552.61,84.0,-0.34386,0.00026,16.57656]
[1777599618765,31.35,76552.01,84.0,-0.34402,0.00026,16.57931]
[1777599625850,31.35,76551.97,84.0,-0.34404,0.00026,16.57976]
[1777599627772,31.36,76552.35,84.0,-0.34395,0.00026,16.57821]
[1777599628582,31.36,76552.35,84.0,-0.34395,0.00026,16.57821]
[1777599629999,31.36,76551.27,84.0,-0.34424,0.00026,16.58314]
[1777599631820,31.36,76551.24,84.0,-0.34425,0.00026,16.58329]
[1777599640579,31.36,76551.26,84.0,-0.34422,0.00026,16.5782]
[1777599646395,31.36,76551.3,84.0,-0.34423,0.00026,16.57837]
[1777599652411,31.37,76552.98,84.0,-0.34382,0.00026,16.57133]
[1777599657446,31.37,76553.32,84.0,-0.34374,0.00026,16.57008]
[1777599662482,31.38,76553.32,84.0,-0.34376,0.00026,16.57036]
[1777599667516,31.38,76553.32,84.0,-0.34378,0.00026,16.57064]
[1777599672552,31.38,76553.35,84.0,-0.34378,0.00026,16.57078]
[1777599677559,31.39,76553.35,84.0,-0.34379,0.00026,16.57099]
[1777599680867,31.39,76553.3,84.0,-0.34382,0.00026,16.57143]
[1777599687263,31.39,76552.54,84.0,-0.34403,0.00026,16.5751]
[1777599692693,31.4,76552.25,84.0,-0.34409,0.00026,16.57149]
[1777599698177,31.4,76553.16,84.0,-0.34386,0.00026,16.56761]
[1777599704593,31.4,76554.02,84.0,-0.34366,0.00026,16.56406]
[1777599706132,31.4,76554.14,84.0,-0.34363,0.00026,16.56363]
[1777599706268,31.4,76554.14,84.0,-0.34363,0.00026,16.56363]
[1777599706748,31.41,76555.41,84.0,-0.34331,0.00026,16.55802]
[1777599707067,31.41,76555.41,84.0,-0.34331,0.00026,16.55802]
[1777599707297,31.41,76555.41,84.0,-0.34331,0.00026,16.55802]
[1777599707690,31.41,76555.41,84.0,-0.34331,0.00026,16.55802]
[1777599707502,31.41,76560.37,84.0,-0.34202,0.00026,16.53559]
[1777599708645,31.41,76560.37,84.0,-0.34202,0.00026,16.53559]
[1777599708702,31.41,76560.37,84.0,-0.34202,0.00026,16.53559]
[1777599708622,31.41,76562.26,84.0,-0.34153,0.00026,16.52701]
[1777599708826,31.41,76562.26,84.0,-0.34153,0.00026,16.52701]
[1777599711578,31.41,76562.51,84.0,-0.34146,0.00026,16.52589]
[1777599716598,31.41,76564.24,84.0,-0.34102,0.00026,16.51809]
[1777599717272,31.41,76564.38,84.0,-0.34099,0.00026,16.5175]
[1777599718579,31.41,76564.46,84.0,-0.34097,0.00026,16.51716]
[1777599724699,31.41,76563.8,84.0,-0.34114,0.00026,16.52011]
[1777599730473,31.41,76563.64,84.0,-0.34117,0.00026,16.52075]
[1777599736547,31.41,76563.45,84.0,-0.34122,0.00026,16.52153]
[1777599741997,31.4,76563.27,84.0,-0.34126,0.00026,16.52224]
[1777599744575,31.4,76563.36,84.0,-0.34123,0.00026,16.52178]
[1777599750095,31.4,76563.39,84.0,-0.34122,0.00026,16.52152]
[1777599752310,31.4,76563.55,84.0,-0.34113,0.00026,16.5155]
[1777599752412,31.4,76563.52,84.0,-0.34114,0.00026,16.51561]
[1777599757578,31.4,76563.51,84.0,-0.34114,0.00026,16.51559]
[1777599763186,31.4,76566.56,84.0,-0.34034,0.00026,16.50141]
[1777599764707,31.4,76566.56,84.0,-0.34034,0.00026,16.50141]
[1777599764720,31.4,76566.56,84.0,-0.34034,0.00026,16.50141]
[1777599764757,31.4,76566.56,84.0,-0.34033,0.00026,16.50136]
[1777599770236,31.4,76566.21,84.0,-0.34042,0.00026,16.5029]
[1777599771394,31.4,76566.21,84.0,-0.34042,0.00026,16.5029]
[1777599773365,31.4,76566.21,84.0,-0.34042,0.00026,16.50287]
[1777599773681,31.4,76567.39,84.0,-0.34011,0.00026,16.49742]
[1777599774681,31.4,76567.39,84.0,-0.34011,0.00026,16.49742]
[1777599775033,31.4,76571.89,84.0,-0.33894,0.00026,16.47663]
[1777599775687,31.4,76571.89,84.0,-0.33894,0.00026,16.47663]
[1777599775757,31.4,76574.25,84.0,-0.33833,0.00026,16.46569]
[1777599775811,31.4,76574.25,84.0,-0.33833,0.00026,16.46569]
[1777599776555,31.4,76580.65,84.0,-0.33668,0.00026,16.43583]
[1777599778464,31.4,76586.27,84.0,-0.33523,0.00026,16.40942]
[1777599779127,31.4,76586.27,84.0,-0.33523,0.00026,16.40942]
[1777599779161,31.4,76586.27,84.0,-0.33523,0.00026,16.40942]
[1777599779533,31.4,76588.01,84.0,-0.33478,0.00026,16.40122]
[1777599780306,31.4,76596.03,84.0,-0.33272,0.00026,16.36302]
[1777599782369,31.4,76597.42,84.0,-0.33236,0.00026,16.35638]
[1777599784132,31.4,76602.47,84.0,-0.33107,0.00026,16.33212]
[1777599789217,31.4,76601.96,84.0,-0.33121,0.00026,16.3348]
[1777599793929,31.4,76602.22,84.0,-0.33116,0.00026,16.33378]
[1777599793952,31.4,76602.22,84.0,-0.33116,0.00026,16.33378]
[1777599795460,31.4,76602.23,84.0,-0.33116,0.00026,16.33374]
[1777599795978,31.4,76604.61,84.0,-0.33055,0.00026,16.32224]
[1777599797962,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798054,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798077,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798305,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798355,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798418,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798438,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798575,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798670,31.4,76605.92,84.0,-0.33022,0.00026,16.31599]
[1777599798697,31.4,76585.77,84.0,-0.33539,0.00026,16.41246]
[1777599798972,31.4,76585.77,84.0,-0.33539,0.00026,16.41246]
[1777599798977,31.4,76585.77,84.0,-0.33539,0.00026,16.41246]
[1777599798979,31.4,76585.77,84.0,-0.33539,0.00026,16.41246]
[1777599799826,31.4,76584.42,84.0,-0.33575,0.00026,16.41893]
[1777599802999,31.41,76583.83,84.0,-0.33591,0.00026,16.42186]
[1777599803479,31.41,76583.7,84.0,-0.33594,0.00026,16.42252]
[1777599808568,31.41,76583.6,84.0,-0.33598,0.00026,16.42316]
[1777599808915,31.41,76583.6,84.0,-0.33598,0.00026,16.4232]
[1777599814080,31.41,76582.01,84.0,-0.33636,0.00026,16.42556]
[1777599814667,31.41,76582.01,84.0,-0.33636,0.00026,16.42556]
[1777599817515,31.41,76580.54,84.0,-0.33674,0.00026,16.43246]
[1777599820464,31.41,76580.79,84.0,-0.33668,0.00026,16.43133]
[1777599821175,31.41,76580.66,84.0,-0.33671,0.00026,16.43195]
[1777599821808,31.41,76580.66,84.0,-0.33671,0.00026,16.43195]
[1777599823619,31.41,76585.61,84.0,-0.33544,0.00026,16.40869]
[1777599823878,31.41,76585.61,84.0,-0.33544,0.00026,16.40869]
[1777599824167,31.41,76585.61,84.0,-0.33544,0.00026,16.40869]
[1777599824233,31.41,76585.61,84.0,-0.33544,0.00026,16.40869]
[1777599824763,31.41,76585.61,84.0,-0.33544,0.00026,16.40869]
[1777599824846,31.41,76591.97,84.0,-0.3338,0.00026,16.37857]
[1777599828654,31.41,76597.14,84.0,-0.33247,0.00026,16.35396]
[1777599829456,31.41,76597.14,84.0,-0.33247,0.00026,16.35396]
[1777599832828,31.41,76598.68,84.0,-0.33208,0.00026,16.34668]
[1777599832860,31.41,76598.68,84.0,-0.33208,0.00026,16.34668]
[1777599833101,31.41,76598.56,84.0,-0.33212,0.00026,16.3473]
[1777599833473,31.41,76598.56,84.0,-0.33212,0.00026,16.3473]
[1777599834155,31.41,76598.99,84.0,-0.33201,0.00026,16.34523]
[1777599834827,31.41,76598.99,84.0,-0.33201,0.00026,16.34523]
[1777599834696,31.41,76598.69,84.0,-0.33208,0.00026,16.34668]
[1777599835125,31.41,76598.69,84.0,-0.33208,0.00026,16.34668]
[1777599835750,31.41,76598.69,84.0,-0.33208,0.00026,16.34668]
[1777599835851,31.41,76598.73,84.0,-0.33207,0.00026,16.34646]
[1777599841745,31.42,76598.75,84.0,-0.33208,0.00026,16.34652]
[1777599844993,31.42,76597.98,84.0,-0.33228,0.00026,16.35031]
[1777599845773,31.42,76596.7,84.0,-0.33261,0.00026,16.35644]
[1777599846447,31.42,76596.7,84.0,-0.33261,0.00026,16.35644]
[1777599846780,31.42,76597.93,84.0,-0.33229,0.00026,16.35052]
[1777599847197,31.42,76597.93,84.0,-0.33229,0.00026,16.35052]
[1777599847307,31.42,76597.93,84.0,-0.33229,0.00026,16.35052]
[1777599847321,31.42,76597.93,84.0,-0.33229,0.00026,16.35052]
[1777599847883,31.42,76581.04,84.0,-0.33664,0.00026,16.43063]
[1777599848114,31.42,76581.04,84.0,-0.33664,0.00026,16.43063]
[1777599848194,31.42,76581.04,84.0,-0.33664,0.00026,16.43063]
[1777599848793,31.42,76576.61,84.0,-0.33779,0.00026,16.4514]
[1777599850490,31.42,76576.34,84.0,-0.33786,0.00026,16.45272]
[1777599850522,31.42,76576.34,84.0,-0.33786,0.00026,16.45272]
[1777599850575,31.42,76576.34,84.0,-0.33786,0.00026,16.45272]
[1777599850808,31.42,76577.02,84.0,-0.33769,0.00026,16.44961]
[1777599851477,31.42,76577.02,84.0,-0.33769,0.00026,16.44961]
[1777599853363,31.42,76577.19,84.0,-0.33765,0.00026,16.44885]
[1777599858377,31.42,76577.45,84.0,-0.33758,0.00026,16.44776]
[1777599862569,31.42,76577.24,84.0,-0.33764,0.00026,16.44871]
[1777599864463,31.42,76577.7,84.0,-0.33752,0.00026,16.44654]
[1777599864774,31.42,76577.7,84.0,-0.33752,0.00026,16.44654]
[1777599866020,31.42,76584.21,84.0,-0.33584,0.00026,16.41604]
[1777599866346,31.42,76584.21,84.0,-0.33584,0.00026,16.41604]
[1777599868574,31.42,76584.77,84.0,-0.33569,0.00026,16.41341]
[1777599873969,31.42,76583.4,84.0,-0.336,0.00026,16.41456]
[1777599877263,31.42,76583.83,84.0,-0.33589,0.00026,16.41254]
[1777599877711,31.42,76583.83,84.0,-0.33589,0.00026,16.41254]
[1777599883229,31.42,76583.38,84.0,-0.33601,0.00026,16.41474]
[1777599883436,31.42,76583.38,84.0,-0.33601,0.00026,16.41474]
[1777599885065,31.42,76586.69,84.0,-0.33516,0.00026,16.39919]
[1777599885865,31.42,76589.11,84.0,-0.33454,0.00026,16.3878]
[1777599886384,31.42,76589.11,84.0,-0.33454,0.00026,16.3878]
[1777599886390,31.42,76588.89,84.0,-0.3346,0.00026,16.38884]
[1777599887575,31.42,76588.89,84.0,-0.3346,0.00026,16.38884]
[1777599893104,31.43,76590.77,84.0,-0.33413,0.00026,16.38017]
[1777599894667,31.43,76590.77,84.0,-0.33413,0.00026,16.38017]
[1777599898859,31.43,76591.14,84.0,-0.33404,0.00026,16.37858]
[1777599901535,31.43,76591.74,84.0,-0.3339,0.00026,16.37589]
[1777599902526,31.43,76591.46,84.0,-0.33397,0.00026,16.37733]
[1777599904181,31.43,76598.19,84.0,-0.33225,0.00026,16.34529]
[1777599907265,31.43,76598.13,84.0,-0.33227,0.00026,16.34569]
[1777599908174,31.43,76596.85,84.0,-0.3326,0.00026,16.35193]
[1777599911032,31.43,76597.05,84.0,-0.33255,0.00026,16.35101]
[1777599913213,31.43,76597.45,84.0,-0.33246,0.00026,16.34916]
[1777599913915,31.43,76597.45,84.0,-0.33246,0.00026,16.34916]
[1777599919447,31.44,76596.36,84.0,-0.33275,0.00026,16.35463]
[1777599925583,31.44,76594.77,84.0,-0.33316,0.00026,16.36234]
[1777599930226,31.44,76594.54,84.0,-0.33322,0.00026,16.36346]
[1777599930988,31.44,76594.29,84.0,-0.33329,0.00026,16.36466]
[1777599931654,31.44,76594.29,84.0,-0.33329,0.00026,16.36466]
[1777599932933,31.44,76587.74,84.0,-0.33493,0.00026,16.39051]
[1777599938025,31.44,76584.87,84.0,-0.33567,0.00026,16.40405]
[1777599940393,31.44,76585.66,84.0,-0.33547,0.00026,16.40031]
[1777599940920,31.44,76585.66,84.0,-0.33547,0.00026,16.40031]
[1777599946908,31.44,76585.11,84.0,-0.33561,0.00026,16.40291]
[1777599949063,31.44,76585.18,84.0,-0.33559,0.00026,16.40259]
[1777599953471,31.44,76585.58,84.0,-0.33549,0.00026,16.40072]
[1777599954101,31.44,76585.52,84.0,-0.33551,0.00026,16.401]
[1777599958903,31.44,76585.54,84.0,-0.3355,0.00026,16.4009]
[1777599959622,31.44,76585.6,84.0,-0.33549,0.00026,16.40061]
[1777599961532,31.44,76587.62,84.0,-0.33497,0.00026,16.39111]
[1777599963248,31.44,76589.15,84.0,-0.33457,0.00026,16.3839]
[1777599965580,31.44,76590.05,84.0,-0.33434,0.00026,16.37959]
[1777599970644,31.44,76590.17,84.0,-0.3343,0.00026,16.37888]
[1777599971327,31.44,76590.17,84.0,-0.3343,0.00026,16.37888]
[1777599976456,31.44,76593.16,84.0,-0.33353,0.00026,16.36458]
[1777599976830,31.44,76593.16,84.0,-0.33353,0.00026,16.36458]
[1777599976926,31.44,76592.98,84.0,-0.33357,0.00026,16.36543]
[1777599982054,31.44,76592.42,84.0,-0.33371,0.00026,16.36796]
[1777599987147,31.43,76592.4,84.0,-0.33371,0.00026,16.36785]
[1777599993804,31.43,76592.72,84.0,-0.33357,0.00026,16.36077]
[1777599996458,31.43,76592.84,84.0,-0.33354,0.00026,16.36013]
[1777599996465,31.43,76592.84,84.0,-0.33354,0.00026,16.36013]
[1777599996500,31.43,76592.84,84.0,-0.33354,0.00026,16.36013]
[1777599998431,31.43,76598.4,84.0,-0.3321,0.00026,16.33348]
[1777600000365,31.43,76598.97,84.0,-0.33195,0.00026,16.3307]
[1777600001579,31.43,76598.99,84.0,-0.33195,0.00026,16.33059]
[1777600001588,31.43,76598.99,84.0,-0.33195,0.00026,16.33059]
[1777600006895,31.43,76598.55,84.0,-0.33206,0.00026,16.33264]
[1777600011955,31.43,76599.29,84.0,-0.33187,0.00026,16.32905]
[1777600016777,31.43,76603.02,84.0,-0.33091,0.00026,16.31105]
[1777600016829,31.43,76603.02,84.0,-0.33091,0.00026,16.31105]
[1777600021609,31.43,76602.7,84.0,-0.33099,0.00026,16.3126]
[1777600022946,31.43,76602.82,84.0,-0.33096,0.00026,16.31202]
[1777600027432,31.43,76602.89,84.0,-0.33094,0.00026,16.3117]
[1777600030830,31.43,76602.89,84.0,-0.33094,0.00026,16.3117]
[1777600036631,31.43,76602.82,84.0,-0.33096,0.00026,16.31203]
[1777600042141,31.43,76602.87,84.0,-0.33095,0.00026,16.31178]
[1777600048825,31.43,76605.73,84.0,-0.33021,0.00026,16.29794]
[1777600054829,31.43,76606.79,84.0,-0.32991,0.00026,16.28754]
[1777600056836,31.43,76606.74,84.0,-0.32992,0.00026,16.28782]
[1777600062828,31.43,76608.33,84.0,-0.32952,0.00026,16.28017]
[1777600067835,31.43,76608.26,84.0,-0.32954,0.00026,16.2806]
[1777600071478,31.43,76608.19,84.0,-0.32956,0.00026,16.28103]
[1777600071502,31.43,76608.19,84.0,-0.32956,0.00026,16.28103]
[1777600071596,31.43,76608.19,84.0,-0.32956,0.00026,16.28103]
[1777600071790,31.43,76608.59,84.0,-0.32946,0.00026,16.27915]
[1777600076828,31.43,76607.43,84.0,-0.32977,0.00026,16.28498]
[1777600081778,31.44,76607.77,84.0,-0.3297,0.00026,16.28363]
[1777600081934,31.44,76607.77,84.0,-0.3297,0.00026,16.28363]
[1777600081978,31.44,76608.25,84.0,-0.32958,0.00026,16.28142]
[1777600085575,31.44,76608.47,84.0,-0.32953,0.00026,16.28039]
[1777600091483,31.44,76608.86,84.0,-0.32943,0.00026,16.27863]
[1777600098534,31.44,76608.71,84.0,-0.32948,0.00026,16.27951]
[1777600103006,31.44,76608.9,84.0,-0.32943,0.00026,16.27864]
[1777600103024,31.44,76608.9,84.0,-0.32943,0.00026,16.27864]
[1777600103218,31.44,76608.9,84.0,-0.32944,0.00026,16.27868]
[1777600103569,31.44,76608.92,84.0,-0.32943,0.00026,16.27858]
[1777600104574,31.44,76608.92,84.0,-0.32943,0.00026,16.27858]
[1777600104599,31.44,76608.92,84.0,-0.32943,0.00026,16.27858]
[1777600106272,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600106302,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600106360,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600106400,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600106541,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600106559,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600106868,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600106907,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600106985,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600107034,31.44,76612.93,84.0,-0.32841,0.00026,16.25901]
[1777600107079,31.44,76634.34,84.0,-0.32295,0.00025,16.15265]
[1777600107324,31.44,76634.34,84.0,-0.32295,0.00025,16.15265]
[1777600107386,31.44,76634.34,84.0,-0.32295,0.00025,16.15265]
[1777600107548,31.44,76634.34,84.0,-0.32295,0.00025,16.15265]
[1777600107683,31.44,76634.34,84.0,-0.32295,0.00025,16.15265]
[1777600107728,31.44,76634.34,84.0,-0.32295,0.00025,16.15265]
[1777600107931,31.44,76634.34,84.0,-0.32295,0.00025,16.15265]
[1777600107945,31.44,76663.07,84.0,-0.31569,0.00025,16.0053]
[1777600108198,31.44,76663.07,84.0,-0.31569,0.00025,16.0053]
[1777600108455,31.44,76663.07,84.0,-0.31569,0.00025,16.0053]
[1777600108530,31.44,76663.07,84.0,-0.31569,0.00025,16.0053]
[1777600108611,31.44,76663.07,84.0,-0.31569,0.00025,16.0053]
[1777600108774,31.44,76663.07,84.0,-0.31569,0.00025,16.0053]
[1777600108927,31.44,76663.07,84.0,-0.31569,0.00025,16.0053]
[1777600109075,31.44,76663.07,84.0,-0.31569,0.00025,16.0053]
[1777600109132,31.44,76681.56,84.0,-0.31106,0.00025,15.90779]
[1777600110124,31.44,76691.59,84.0,-0.30857,0.00025,15.85413]
[1777600110480,31.44,76691.59,84.0,-0.30857,0.00025,15.85413]
[1777600110865,31.44,76691.59,84.0,-0.30857,0.00025,15.85413]
[1777600111129,31.44,76691.59,84.0,-0.30857,0.00025,15.85413]
[1777600111194,31.44,76692.32,84.0,-0.3084,0.00025,15.85034]
[1777600111254,31.44,76692.32,84.0,-0.3084,0.00025,15.85034]
[1777600111913,31.44,76692.32,84.0,-0.3084,0.00025,15.85034]
[1777600111958,31.44,76692.32,84.0,-0.3084,0.00025,15.85034]
[1777600112054,31.45,76687.16,84.0,-0.30964,0.00025,15.87283]
[1777600112477,31.45,76687.16,84.0,-0.30964,0.00025,15.87283]
[1777600113157,31.45,76687.16,84.0,-0.30964,0.00025,15.87283]
[1777600116383,31.45,76686.68,84.0,-0.30977,0.00025,15.87573]
[1777600116440,31.45,76686.68,84.0,-0.30977,0.00025,15.87573]
[1777600117315,31.45,76683.39,84.0,-0.3106,0.00025,15.89357]
[1777600117316,31.45,76683.39,84.0,-0.3106,0.00025,15.89357]
[1777600117411,31.45,76683.39,84.0,-0.3106,0.00025,15.89357]
[1777600117973,31.45,76683.39,84.0,-0.3106,0.00025,15.89357]
[1777600118085,31.45,76683.39,84.0,-0.3106,0.00025,15.89357]
[1777600118125,31.45,76683.39,84.0,-0.3106,0.00025,15.89357]
[1777600118126,31.45,76680.19,84.0,-0.31141,0.00025,15.91075]
[1777600119585,31.45,76678.72,84.0,-0.31178,0.00025,15.91856]
[1777600120314,31.45,76678.61,84.0,-0.31181,0.00025,15.91925]
[1777600120693,31.45,76672.68,84.0,-0.31329,0.00025,15.95072]
[1777600122626,31.45,76668.88,84.0,-0.31425,0.00025,15.97088]
[1777600127784,31.46,76666.53,84.0,-0.31485,0.00025,15.98335]
[1777600133733,31.46,76667.23,84.0,-0.31469,0.00025,15.97995]
[1777600139962,31.46,76666.62,84.0,-0.31485,0.00025,15.98337]
[1777600140785,31.46,76666.45,84.0,-0.3149,0.00025,15.98436]
[1777600141841,31.46,76677.46,84.0,-0.31215,0.00025,15.9265]
[1777600146876,31.47,76677.67,84.0,-0.31212,0.00025,15.92594]
[1777600149929,31.47,76677.21,84.0,-0.31224,0.00025,15.9286]
[1777600150180,31.47,76677.21,84.0,-0.31224,0.00025,15.9286]
[1777600150721,31.47,76677.8,84.0,-0.3121,0.00025,15.92559]
[1777600152673,31.47,76678.65,84.0,-0.3119,0.00025,15.92131]
[1777600156563,31.48,76682.2,84.0,-0.31104,0.00025,15.90295]
[1777600156589,31.48,76682.2,84.0,-0.31104,0.00025,15.90295]
[1777600157991,31.48,76684.07,84.0,-0.31058,0.00025,15.89308]
[1777600158250,31.48,76684.93,84.0,-0.31037,0.00025,15.8886]
[1777600158677,31.48,76684.93,84.0,-0.31037,0.00025,15.8886]
[1777600158690,31.48,76684.93,84.0,-0.31037,0.00025,15.8886]
[1777600158716,31.48,76684.93,84.0,-0.31037,0.00025,15.8886]
[1777600158888,31.48,76684.93,84.0,-0.31037,0.00025,15.8886]
[1777600159144,31.48,76687.49,84.0,-0.30973,0.00025,15.87503]
[1777600160404,31.48,76690.91,84.0,-0.30889,0.00025,15.85679]
[1777600161347,31.48,76695.48,84.0,-0.30776,0.00025,15.83228]
[1777600162037,31.48,76695.48,84.0,-0.30776,0.00025,15.83228]
[1777600162801,31.48,76696.5,84.0,-0.30751,0.00025,15.82691]
[1777600163272,31.48,76699.05,84.0,-0.30689,0.00025,15.81324]
[1777600163301,31.48,76699.05,84.0,-0.30689,0.00025,15.81324]
[1777600163538,31.48,76699.05,84.0,-0.30689,0.00025,15.81324]
[1777600164063,31.48,76699.82,84.0,-0.3067,0.00025,15.80922]
[1777600170202,31.49,76699.91,84.0,-0.30671,0.00025,15.80949]
[1777600176129,31.5,76699.36,84.0,-0.30684,0.00025,15.80794]
[1777600182194,31.5,76698.61,84.0,-0.30706,0.00025,15.81281]
[1777600184805,31.51,76698.54,84.0,-0.30709,0.00025,15.81345]
[1777600185145,31.51,76698.82,84.0,-0.30704,0.00025,15.81219]
[1777600190181,31.51,76698.69,84.0,-0.3071,0.00025,15.81356]
[1777600190272,31.51,76698.69,84.0,-0.3071,0.00025,15.81356]
[1777600190274,31.51,76698.69,84.0,-0.3071,0.00025,15.81356]
[1777600190309,31.51,76698.69,84.0,-0.3071,0.00025,15.81356]
[1777600190353,31.51,76698.69,84.0,-0.3071,0.00025,15.81356]
[1777600191188,31.51,76696.95,84.0,-0.30753,0.00025,15.82311]
[1777600192588,31.52,76694.34,84.0,-0.30819,0.00025,15.83732]
[1777600193150,31.52,76694.34,84.0,-0.30819,0.00025,15.83732]
[1777600193203,31.52,76682.83,84.0,-0.31106,0.00025,15.89909]
[1777600195390,31.52,76679.41,84.0,-0.31192,0.00025,15.91745]
[1777600195535,31.52,76679.41,84.0,-0.31192,0.00025,15.91745]
[1777600195888,31.52,76679.41,84.0,-0.31192,0.00025,15.91745]
[1777600196150,31.52,76679.41,84.0,-0.31192,0.00025,15.91745]
[1777600196224,31.52,76673.63,84.0,-0.31336,0.00025,15.94805]
[1777600196632,31.52,76673.63,84.0,-0.31336,0.00025,15.94805]
[1777600197326,31.52,76669.19,84.0,-0.31448,0.00025,15.97141]
[1777600197972,31.52,76669.19,84.0,-0.31448,0.00025,15.97141]
[1777600199119,31.52,76667.68,84.0,-0.31486,0.00025,15.97935]
[1777600199590,31.52,76667.5,84.0,-0.31491,0.00025,15.98033]
[1777600199828,31.52,76667.5,84.0,-0.31491,0.00025,15.98033]
[1777600200081,31.52,76667.5,84.0,-0.31491,0.00025,15.98033]
[1777600200111,31.52,76667.5,84.0,-0.31491,0.00025,15.98033]
[1777600200252,31.52,76666.88,84.0,-0.31506,0.00025,15.98365]
[1777600200972,31.52,76666.88,84.0,-0.31506,0.00025,15.98365]
[1777600201020,31.52,76666.88,84.0,-0.31506,0.00025,15.98365]
[1777600201259,31.52,76668.61,84.0,-0.31464,0.00025,15.97472]
[1777600202473,31.52,76671.92,84.0,-0.31381,0.00025,15.95747]
[1777600206288,31.53,76673.55,84.0,-0.31343,0.00025,15.94936]
[1777600211907,31.53,76673.48,84.0,-0.31347,0.00025,15.95031]
[1777600217240,31.54,76675.88,84.0,-0.31289,0.00025,15.93815]
[1777600217847,31.54,76677.43,84.0,-0.31251,0.00025,15.9301]
[1777600219361,31.54,76677.5,84.0,-0.31251,0.00025,15.93011]
[1777600224420,31.56,76677.14,84.0,-0.31268,0.00025,15.93368]
[1777600229448,31.56,76677.02,84.0,-0.31273,0.00025,15.93477]
[1777600234675,31.56,76677.14,84.0,-0.31268,0.00025,15.92929]
[1777600237257,31.57,76676.75,84.0,-0.31279,0.00025,15.93168]
[1777600237330,31.57,76676.26,84.0,-0.31292,0.00025,15.93436]
[1777600242354,31.57,76676.2,84.0,-0.31295,0.00025,15.9351]
[1777600247753,31.58,76676.18,84.0,-0.31298,0.00025,15.93573]
[1777600248796,31.58,76676.14,84.0,-0.31299,0.00025,15.93604]
[1777600249356,31.58,76672.59,84.0,-0.31388,0.00025,15.95478]
[1777600250182,31.58,76670.2,84.0,-0.31449,0.00025,15.96745]
[1777600255637,31.58,76673.67,84.0,-0.31365,0.00025,15.94983]
[1777600258956,31.59,76671.99,84.0,-0.31408,0.00025,15.95896]
[1777600262898,31.59,76670.7,84.0,-0.31442,0.00025,15.96603]
[1777600266456,31.6,76670.13,84.0,-0.31459,0.00025,15.96963]
[1777600268645,31.6,76675.87,84.0,-0.31316,0.00025,15.93972]
[1777600275744,31.6,76673.86,84.0,-0.31371,0.00025,15.95116]
[1777600281100,31.61,76671.62,84.0,-0.31429,0.00025,15.9635]
[1777600281112,31.61,76671.62,84.0,-0.31429,0.00025,15.9635]
[1777600283574,31.61,76673.59,84.0,-0.31382,0.00025,15.95356]
[1777600290885,31.62,76674.52,84.0,-0.31363,0.00025,15.9497]
[1777600295921,31.63,76674.66,84.0,-0.31358,0.00025,15.94419]
[1777600300960,31.63,76674.5,84.0,-0.31365,0.00025,15.94566]
[1777600307102,31.64,76674.09,84.0,-0.31379,0.00025,15.94853]
[1777600309945,31.64,76674.41,84.0,-0.31372,0.00025,15.94722]
[1777600315056,31.65,76675.1,84.0,-0.31357,0.00025,15.94408]
[1777600320094,31.65,76675.13,84.0,-0.31358,0.00025,15.94427]
[1777600325129,31.65,76674.59,84.0,-0.31373,0.00025,15.94744]
[1777600326960,31.65,76674.59,84.0,-0.31373,0.00025,15.94744]
[1777600328569,31.65,76669.61,84.0,-0.31498,0.00025,15.97364]
[1777600330464,31.66,76675.59,84.0,-0.3135,0.00025,15.94265]
[1777600336198,31.66,76675.87,84.0,-0.31346,0.00025,15.94179]
[1777600341418,31.67,76675.71,84.0,-0.31353,0.00025,15.94322]
[1777600345621,31.67,76674.73,84.0,-0.3138,0.00025,15.94893]
[1777600350992,31.68,76674.33,84.0,-0.31393,0.00025,15.95165]
[1777600356854,31.68,76674.19,84.0,-0.31395,0.00025,15.94773]
[1777600362399,31.69,76671.73,84.0,-0.31459,0.00025,15.96116]
[1777600368441,31.69,76672.22,84.0,-0.3145,0.00025,15.95917]
[1777600373476,31.7,76675.69,84.0,-0.31366,0.00025,15.94162]
[1777600378511,31.7,76675.56,84.0,-0.31371,0.00025,15.94286]
[1777600384283,31.71,76676.12,84.0,-0.31359,0.00025,15.94037]
[1777600385261,31.71,76676.05,84.0,-0.31362,0.00025,15.94096]
[1777600387317,31.71,76684.88,84.0,-0.31145,0.00025,15.89497]
[1777600393020,31.72,76686.11,84.0,-0.31117,0.00025,15.88914]
[1777600393032,31.72,76686.71,84.0,-0.31102,0.00025,15.88597]
[1777600394949,31.72,76687.15,84.0,-0.31092,0.00025,15.8839]
[1777600395718,31.72,76687.8,84.0,-0.31076,0.00025,15.88046]
[1777600396353,31.72,76687.8,84.0,-0.31076,0.00025,15.88046]
[1777600398577,31.72,76689.38,84.0,-0.31039,0.00025,15.87248]
[1777600398666,31.72,76689.38,84.0,-0.31039,0.00025,15.87248]
[1777600398718,31.72,76689.38,84.0,-0.31039,0.00025,15.87248]
[1777600405821,31.73,76689.76,84.0,-0.31031,0.00025,15.87089]
[1777600405878,31.73,76689.76,84.0,-0.31031,0.00025,15.87089]
[1777600405916,31.73,76689.76,84.0,-0.31031,0.00025,15.87089]
[1777600405988,31.73,76689.76,84.0,-0.31031,0.00025,15.87089]
[1777600406852,31.73,76689.73,84.0,-0.31033,0.00025,15.87127]
[1777600407325,31.73,76689.73,84.0,-0.31033,0.00025,15.87127]
[1777600407620,31.73,76684.86,84.0,-0.31154,0.00025,15.89712]
[1777600408578,31.73,76686.82,84.0,-0.31106,0.00025,15.88678]
[1777600410907,31.73,76688.34,84.0,-0.31069,0.00025,15.87886]
[1777600411471,31.73,76688.34,84.0,-0.31069,0.00025,15.87886]
[1777600411575,31.73,76689.86,84.0,-0.31027,0.00025,15.86552]
[1777600411662,31.73,76689.86,84.0,-0.31027,0.00025,15.86552]
[1777600412098,31.73,76689.86,84.0,-0.31027,0.00025,15.86552]
[1777600412122,31.73,76689.86,84.0,-0.31027,0.00025,15.86552]
[1777600412411,31.73,76700.01,84.0,-0.30777,0.00025,15.81155]
[1777600413746,31.73,76699.96,84.0,-0.30779,0.00025,15.81194]
[1777600414943,31.73,76700.92,84.0,-0.30755,0.00025,15.80679]
[1777600415575,31.74,76704.49,84.0,-0.30668,0.00025,15.78773]
[1777600415587,31.74,76704.49,84.0,-0.30668,0.00025,15.78773]
[1777600416670,31.74,76704.69,84.0,-0.30663,0.00025,15.78679]
[1777600416824,31.74,76704.69,84.0,-0.30663,0.00025,15.78679]
[1777600417394,31.74,76704.69,84.0,-0.30663,0.00025,15.78679]
[1777600417575,31.74,76704.1,84.0,-0.30679,0.00025,15.79015]
[1777600417975,31.74,76704.1,84.0,-0.30679,0.00025,15.79015]
[1777600418020,31.74,76703.27,84.0,-0.30699,0.00025,15.79461]
[1777600419125,31.74,76703.27,84.0,-0.30699,0.00025,15.79461]
[1777600422642,31.74,76702.87,84.0,-0.3071,0.00025,15.79708]
[1777600423008,31.74,76703.01,84.0,-0.30707,0.00025,15.79641]
[1777600425173,31.74,76702.81,84.0,-0.30713,0.00025,15.79757]
[1777600426434,31.74,76706.74,84.0,-0.30617,0.00025,15.7766]
[1777600427584,31.74,76707.29,84.0,-0.30604,0.00025,15.77374]
[1777600429372,31.75,76707.19,84.0,-0.30607,0.00025,15.77438]
[1777600434490,31.75,76712.13,84.0,-0.30488,0.00025,15.74823]
[1777600435304,31.75,76700.87,84.0,-0.30766,0.00025,15.80929]
[1777600436121,31.75,76695.02,84.0,-0.3091,0.00025,15.84053]
[1777600437169,31.75,76695.02,84.0,-0.3091,0.00025,15.84053]
[1777600440946,31.76,76702.34,84.0,-0.30731,0.00025,15.80174]
[1777600443229,31.76,76702.93,84.0,-0.30717,0.00025,15.79867]
[1777600449830,31.76,76707.97,84.0,-0.30597,0.00025,15.7723]
[1777600453990,31.77,76712.17,84.0,-0.30496,0.00025,15.7501]
[1777600454151,31.77,76712.17,84.0,-0.30496,0.00025,15.7501]
[1777600454231,31.77,76712.17,84.0,-0.30496,0.00025,15.7501]
[1777600454250,31.77,76712.17,84.0,-0.30496,0.00025,15.7501]
[1777600454397,31.77,76712.17,84.0,-0.30496,0.00025,15.7501]
[1777600454494,31.77,76712.17,84.0,-0.30496,0.00025,15.7501]
[1777600454470,31.77,76715.11,84.0,-0.30425,0.00024,15.73442]
[1777600454577,31.77,76715.11,84.0,-0.30425,0.00024,15.73442]
[1777600455434,31.77,76715.11,84.0,-0.30425,0.00024,15.73442]
[1777600455518,31.77,76723.09,84.0,-0.3023,0.00024,15.6909]
[1777600455585,31.77,76723.09,84.0,-0.3023,0.00024,15.6909]
[1777600456316,31.77,76723.09,84.0,-0.3023,0.00024,15.6909]
[1777600456492,31.77,76726.82,84.0,-0.30139,0.00024,15.6705]
[1777600457933,31.77,76731.69,84.0,-0.30021,0.00024,15.64363]
[1777600457968,31.77,76731.69,84.0,-0.30021,0.00024,15.64363]
[1777600458969,31.77,76733.08,84.0,-0.29988,0.00024,15.63614]
[1777600465115,31.78,76728.95,84.0,-0.30091,0.00024,15.65969]
[1777600470206,31.78,76726.66,84.0,-0.30149,0.00024,15.67275]
[1777600472506,31.78,76722.45,84.0,-0.30248,0.00024,15.69058]
[1777600473037,31.78,76722.64,84.0,-0.30244,0.00024,15.68972]
[1777600473171,31.78,76721.86,84.0,-0.30263,0.00024,15.69407]
[1777600477157,31.79,76719.06,84.0,-0.30334,0.00024,15.70976]
[1777600477598,31.79,76715.43,84.0,-0.30423,0.00024,15.72964]
[1777600480745,31.79,76714.34,84.0,-0.30451,0.00024,15.73585]
[1777600482773,31.79,76714.37,84.0,-0.30451,0.00024,15.73587]
[1777600482862,31.79,76714.37,84.0,-0.30451,0.00024,15.73587]
[1777600482914,31.79,76714.37,84.0,-0.30451,0.00024,15.73587]
[1777600484248,31.81,76714.16,84.0,-0.30468,0.00024,15.73972]
[1777600489427,31.85,76713.83,84.0,-0.30493,0.00024,15.7454]
[1777600494729,31.85,76713.34,84.0,-0.30508,0.00024,15.74875]
[1777600495267,31.85,76713.34,84.0,-0.30508,0.00024,15.74875]
[1777600495564,31.85,76704.46,84.0,-0.30726,0.00025,15.79667]
[1777600500607,31.91,76703.05,84.0,-0.30791,0.00025,15.81092]
[1777600506112,31.96,76703.72,84.0,-0.30802,0.00024,15.81352]
[1777600512539,32.0,76703.61,84.0,-0.30826,0.00024,15.81891]
[1777600514458,32.05,76709.88,84.0,-0.30698,0.00024,15.79133]
[1777600519492,32.11,76711.32,84.0,-0.30694,0.00024,15.79065]
[1777600524530,32.16,76710.41,84.0,-0.30743,0.00024,15.80175]
[1777600525537,32.17,76704.6,84.0,-0.3089,0.00024,15.83356]
[1777600530573,32.2,76707.76,84.0,-0.30832,0.00024,15.82126]
[1777600535608,32.25,76713.26,84.0,-0.30716,0.00024,15.79171]
[1777600536461,32.25,76713.26,84.0,-0.30716,0.00024,15.79171]
[1777600536615,32.25,76713.47,84.0,-0.30714,0.00024,15.7914]
[1777600537462,32.25,76713.47,84.0,-0.30714,0.00024,15.7914]
[1777600538579,32.25,76713.33,84.0,-0.30718,0.00024,15.79224]
[1777600538631,32.25,76713.09,84.0,-0.30724,0.00024,15.79359]
[1777600542704,32.27,76715.3,84.0,-0.30679,0.00024,15.78372]
[1777600542735,32.27,76715.3,84.0,-0.30679,0.00024,15.78372]
[1777600543401,32.27,76716.4,84.0,-0.30653,0.00024,15.77816]
[1777600544148,32.27,76723.03,84.0,-0.30493,0.00024,15.74292]
[1777600550309,32.28,76727.02,84.0,-0.304,0.00024,15.72235]
[1777600555574,32.28,76726.51,84.0,-0.30416,0.00024,15.72585]
[1777600555580,32.28,76726.51,84.0,-0.30416,0.00024,15.72585]
[1777600558972,32.29,76725.33,84.0,-0.30447,0.00024,15.73275]
[1777600559003,32.29,76725.43,84.0,-0.30445,0.00024,15.73236]
[1777600564821,32.29,76724.09,84.0,-0.3048,0.00024,15.74018]
[1777600567582,32.3,76722.58,84.0,-0.30518,0.00024,15.74851]
[1777600573878,32.31,76720.86,84.0,-0.30564,0.00024,15.75872]
[1777600575713,32.31,76719.52,84.0,-0.30597,0.00024,15.76595]
[1777600575723,32.31,76719.52,84.0,-0.30597,0.00024,15.76595]
[1777600575804,32.31,76719.52,84.0,-0.30597,0.00024,15.76595]
[1777600575876,32.31,76719.52,84.0,-0.30597,0.00024,15.76595]
[1777600576289,32.31,76718.12,84.0,-0.30632,0.00024,15.77358]
[1777600577774,32.31,76716.07,84.0,-0.30681,0.00024,15.78442]
[1777600577906,32.31,76716.0,84.0,-0.30683,0.00024,15.78489]
[1777600582940,32.31,76711.78,84.0,-0.30788,0.00024,15.80778]
[1777600588533,32.32,76716.16,84.0,-0.30684,0.00024,15.7852]
[1777600594017,32.33,76713.92,84.0,-0.30738,0.00024,15.7926]
[1777600599595,32.33,76712.63,84.0,-0.30773,0.00024,15.80007]
[1777600601738,32.34,76710.2,84.0,-0.30833,0.00024,15.81309]
[1777600602604,32.34,76710.06,84.0,-0.30837,0.00024,15.81403]
[1777600607714,32.34,76712.4,84.0,-0.30783,0.00024,15.80226]
[1777600608151,32.34,76712.4,84.0,-0.30783,0.00024,15.80226]
[1777600614159,32.35,76716.22,84.0,-0.30694,0.00024,15.78291]
[1777600619475,32.35,76716.77,84.0,-0.30682,0.00024,15.78039]
[1777600619589,32.35,76716.77,84.0,-0.30682,0.00024,15.78039]
[1777600619629,32.35,76716.75,84.0,-0.30683,0.00024,15.78069]
[1777600620901,32.35,76716.7,84.0,-0.30685,0.00024,15.78099]
[1777600621627,32.35,76717.21,84.0,-0.30673,0.00024,15.7784]
[1777600626692,32.36,76719.51,84.0,-0.30619,0.00024,15.76669]
[1777600630376,32.36,76721.37,84.0,-0.30575,0.00024,15.75699]
[1777600630406,32.36,76721.37,84.0,-0.30575,0.00024,15.75699]
[1777600630477,32.36,76721.66,84.0,-0.30569,0.00024,15.75562]
[1777600632286,32.36,76728.01,84.0,-0.30416,0.00024,15.72187]
[1777600632887,32.36,76728.01,84.0,-0.30416,0.00024,15.72187]
[1777600638227,32.36,76730.61,84.0,-0.30355,0.00024,15.70837]
[1777600641978,32.37,76732.1,84.0,-0.30321,0.00024,15.70074]
[1777600643262,32.37,76734.28,84.0,-0.30269,0.00024,15.68915]
[1777600647998,32.37,76735.02,84.0,-0.30252,0.00024,15.68544]
[1777600648620,32.37,76740.67,84.0,-0.30117,0.00024,15.65506]
[1777600654442,32.37,76739.28,84.0,-0.30148,0.00024,15.65763]
[1777600659578,32.38,76735.76,84.0,-0.30234,0.00024,15.67698]
[1777600660189,32.38,76731.57,84.0,-0.30335,0.00024,15.69955]
[1777600660225,32.38,76731.57,84.0,-0.30335,0.00024,15.69955]
[1777600660535,32.38,76731.57,84.0,-0.30335,0.00024,15.69955]
[1777600660636,32.38,76732.22,84.0,-0.30319,0.00024,15.69608]
[1777600661555,32.38,76732.22,84.0,-0.30319,0.00024,15.69608]
[1777600664041,32.38,76731.07,84.0,-0.30347,0.00024,15.70227]
[1777600665792,32.38,76729.79,84.0,-0.30378,0.00024,15.70913]
[1777600666526,32.38,76728.0,84.0,-0.30421,0.00024,15.71874]
[1777600668060,32.38,76727.78,84.0,-0.30427,0.00024,15.71996]
[1777600673444,32.38,76727.43,84.0,-0.30436,0.00024,15.72205]
[1777600677881,32.38,76726.73,84.0,-0.30454,0.00024,15.72594]
[1777600678610,32.38,76724.53,84.0,-0.30507,0.00024,15.73772]
[1777600683645,32.39,76723.94,84.0,-0.30524,0.00024,15.7414]
[1777600688680,32.39,76720.56,84.0,-0.30607,0.00024,15.75977]
[1777600691703,32.39,76713.14,84.0,-0.30787,0.00024,15.7991]
[1777600696738,32.4,76712.26,84.0,-0.3081,0.00024,15.80394]
[1777600700428,32.4,76712.06,84.0,-0.30815,0.00024,15.80513]
[1777600700766,32.4,76712.17,84.0,-0.30813,0.00024,15.80461]
[1777600702780,32.4,76704.37,84.0,-0.31003,0.00024,15.8455]
[1777600702980,32.4,76704.37,84.0,-0.31003,0.00024,15.8455]
[1777600703356,32.4,76704.37,84.0,-0.31003,0.00024,15.8455]
[1777600704794,32.4,76695.03,84.0,-0.3123,0.00024,15.89384]
[1777600705243,32.4,76695.03,84.0,-0.3123,0.00024,15.89384]
[1777600705675,32.4,76695.03,84.0,-0.31229,0.00024,15.89376]
[1777600708823,32.4,76689.64,84.0,-0.3136,0.00024,15.92114]
[1777600714601,32.39,76689.47,84.0,-0.31357,0.00024,15.91621]
[1777600716596,32.39,76687.89,84.0,-0.31395,0.00024,15.9241]
[1777600716710,32.39,76687.89,84.0,-0.31395,0.00024,15.9241]
[1777600716735,32.39,76686.99,84.0,-0.31416,0.00024,15.9285]
[1777600716838,32.39,76686.99,84.0,-0.31416,0.00024,15.9285]
[1777600716868,32.39,76686.99,84.0,-0.31416,0.00024,15.9285]
[1777600717260,32.39,76686.28,84.0,-0.31434,0.00024,15.93212]
[1777600722647,32.39,76685.47,84.0,-0.31452,0.00024,15.93589]
[1777600722748,32.39,76685.42,84.0,-0.31452,0.00024,15.93597]
[1777600724829,32.39,76685.95,84.0,-0.31439,0.00024,15.93319]
[1777600725574,32.39,76685.95,84.0,-0.31439,0.00024,15.93319]
[1777600726633,32.38,76685.83,84.0,-0.31441,0.00024,15.93366]
[1777600726766,32.38,76683.06,84.0,-0.31508,0.00024,15.94765]
[1777600727093,32.38,76683.06,84.0,-0.31508,0.00024,15.94765]
[1777600727407,32.38,76677.83,84.0,-0.31636,0.00024,15.97411]
[1777600727848,32.38,76677.83,84.0,-0.31636,0.00024,15.97411]
[1777600728029,32.38,76677.83,84.0,-0.31636,0.00024,15.97411]
[1777600730098,32.38,76671.83,84.0,-0.31782,0.00025,16.00406]
[1777600730481,32.38,76666.37,84.0,-0.31917,0.00025,16.03132]
[1777600732470,32.38,76665.51,84.0,-0.31937,0.00025,16.03538]
[1777600732481,32.38,76665.51,84.0,-0.31937,0.00025,16.03538]
[1777600732795,32.37,76662.53,84.0,-0.32004,0.00025,16.04899]
[1777600733149,32.37,76662.53,84.0,-0.32004,0.00025,16.04899]
[1777600734575,32.37,76659.9,84.0,-0.32069,0.00025,16.062]
[1777600734706,32.37,76659.9,84.0,-0.32069,0.00025,16.062]
[1777600734798,32.37,76659.9,84.0,-0.32069,0.00025,16.062]
[1777600734807,32.35,76658.18,84.0,-0.32103,0.00025,16.0688]
[1777600736322,32.35,76651.75,84.0,-0.32259,0.00025,16.09984]
[1777600737665,32.35,76651.75,84.0,-0.32259,0.00025,16.09984]
[1777600743063,32.31,76649.72,84.0,-0.32293,0.00025,16.1064]
[1777600746617,32.31,76649.39,84.0,-0.32301,0.00025,16.1079]
[1777600746661,32.31,76649.02,84.0,-0.32309,0.00025,16.1096]
[1777600748971,32.3,76645.07,84.0,-0.32402,0.00025,16.12779]
[1777600749105,32.3,76645.17,84.0,-0.324,0.00025,16.1273]
[1777600751429,32.3,76644.49,84.0,-0.32416,0.00025,16.13059]
[1777600753188,32.3,76640.78,84.0,-0.32508,0.00025,16.14855]
[1777600753802,32.3,76640.78,84.0,-0.32508,0.00025,16.14855]
[1777600754200,32.3,76636.48,84.0,-0.32615,0.00025,16.16932]
[1777600754228,32.3,76636.48,84.0,-0.32615,0.00025,16.16932]
[1777600754397,32.3,76636.48,84.0,-0.32615,0.00025,16.16932]
[1777600754443,32.29,76634.5,84.0,-0.32662,0.00025,16.17845]
[1777600755552,32.29,76641.46,84.0,-0.32486,0.00025,16.14424]
[1777600756681,32.29,76646.47,84.0,-0.32362,0.00025,16.11983]
[1777600758960,32.29,76648.04,84.0,-0.32323,0.00025,16.11213]
[1777600759012,32.29,76648.04,84.0,-0.32323,0.00025,16.11213]
[1777600761349,32.29,76647.28,84.0,-0.32342,0.00025,16.11584]
[1777600761375,32.29,76647.28,84.0,-0.32342,0.00025,16.11584]
[1777600761421,32.29,76648.01,84.0,-0.32324,0.00025,16.1123]
[1777600763202,32.29,76647.68,84.0,-0.32332,0.00025,16.11399]
[1777600763236,32.29,76647.68,84.0,-0.32332,0.00025,16.11399]
[1777600763429,32.29,76647.68,84.0,-0.32332,0.00025,16.11399]
[1777600763507,32.29,76648.04,84.0,-0.32323,0.00025,16.11227]
[1777600764169,32.29,76648.04,84.0,-0.32323,0.00025,16.11227]
[1777600764210,32.29,76653.26,84.0,-0.32194,0.00025,16.08666]
[1777600767425,32.29,76655.12,84.0,-0.32149,0.00025,16.07758]
[1777600767564,32.29,76655.12,84.0,-0.32149,0.00025,16.07758]
[1777600767760,32.29,76656.74,84.0,-0.32109,0.00025,16.06962]
[1777600773273,32.29,76658.23,84.0,-0.32069,0.00025,16.05724]
[1777600777582,32.3,76658.59,84.0,-0.32061,0.00025,16.05567]
[1777600783410,32.3,76656.42,84.0,-0.32117,0.00025,16.06685]
[1777600783735,32.3,76656.42,84.0,-0.32117,0.00025,16.06685]
[1777600783837,32.3,76656.08,84.0,-0.32126,0.00025,16.06865]
[1777600789388,32.31,76656.28,84.0,-0.32124,0.00025,16.06817]
[1777600795078,32.31,76655.58,84.0,-0.32143,0.00025,16.07211]
[1777600800507,32.32,76655.39,84.0,-0.3215,0.00025,16.07351]
[1777600800593,32.32,76655.39,84.0,-0.3215,0.00025,16.07351]
[1777600800669,32.32,76655.39,84.0,-0.3215,0.00025,16.07351]
[1777600800780,32.32,76655.39,84.0,-0.3215,0.00025,16.07351]
[1777600800892,32.32,76655.65,84.0,-0.32145,0.00025,16.07241]
[1777600800920,32.32,76655.65,84.0,-0.32145,0.00025,16.07241]
[1777600801885,32.32,76667.26,84.0,-0.31859,0.00025,16.0148]
[1777600804574,32.32,76666.63,84.0,-0.31874,0.00025,16.01805]
[1777600810533,32.33,76670.95,84.0,-0.31772,0.00025,15.99724]
[1777600813330,32.33,76671.03,84.0,-0.31771,0.00025,15.99707]
[1777600814723,32.33,76670.62,84.0,-0.31782,0.00025,15.99924]
[1777600814931,32.33,76670.77,84.0,-0.31779,0.00025,15.9986]
[1777600815569,32.33,76662.26,84.0,-0.31989,0.00025,16.0412]
[1777600815992,32.33,76662.26,84.0,-0.31989,0.00025,16.0412]
[1777600816576,32.33,76657.54,84.0,-0.32105,0.00025,16.06457]
[1777600817559,32.33,76657.54,84.0,-0.32105,0.00025,16.06457]
[1777600817583,32.33,76658.2,84.0,-0.3209,0.00025,16.06154]
[1777600818311,32.33,76658.2,84.0,-0.3209,0.00025,16.06154]
[1777600818589,32.34,76658.15,84.0,-0.32092,0.00025,16.0619]
[1777600823721,32.34,76657.85,84.0,-0.32101,0.00025,16.0638]
[1777600826432,32.34,76657.04,84.0,-0.32123,0.00025,16.06811]
[1777600831567,32.35,76658.82,84.0,-0.32081,0.00025,16.05988]
[1777600832096,32.35,76658.73,84.0,-0.3208,0.00025,16.05505]
[1777600834244,32.35,76660.49,84.0,-0.32037,0.00025,16.04658]
[1777600839737,32.36,76659.58,84.0,-0.32062,0.00025,16.05154]
[1777600844772,32.36,76658.15,84.0,-0.32099,0.00025,16.05899]
[1777600849603,32.36,76657.58,84.0,-0.32115,0.00025,16.06208]
[1777600854842,32.37,76657.79,84.0,-0.32112,0.00025,16.06168]
[1777600859876,32.37,76658.8,84.0,-0.3209,0.00025,16.05729]
[1777600864676,32.38,76658.37,84.0,-0.32103,0.00025,16.05988]
[1777600865418,32.38,76658.03,84.0,-0.32112,0.00025,16.06167]
[1777600870953,32.39,76657.44,84.0,-0.3213,0.00025,16.06521]
[1777600875989,32.39,76656.48,84.0,-0.32156,0.00025,16.07047]
[1777600878577,32.39,76656.37,84.0,-0.32159,0.00025,16.07112]
[1777600880575,32.39,76656.43,84.0,-0.32159,0.00025,16.07102]
[1777600885700,32.41,76655.72,84.0,-0.32183,0.00025,16.07592]
[1777600885781,32.41,76655.72,84.0,-0.32183,0.00025,16.07592]
[1777600886155,32.42,76655.93,84.0,-0.32182,0.00025,16.07581]
[1777600886423,32.42,76655.93,84.0,-0.32182,0.00025,16.07581]
[1777600887131,32.42,76655.96,84.0,-0.32182,0.00025,16.07566]
[1777600887137,32.42,76655.96,84.0,-0.32182,0.00025,16.07566]
[1777600887246,32.42,76655.96,84.0,-0.32182,0.00025,16.07566]
[1777600887557,32.43,76651.79,84.0,-0.32289,0.00025,16.09696]
[1777600890104,32.43,76650.27,84.0,-0.32327,0.00025,16.10458]
[1777600890583,32.43,76650.27,84.0,-0.32327,0.00025,16.10458]
[1777600895876,32.43,76648.77,84.0,-0.32363,0.00025,16.10704]
[1777600895977,32.44,76648.04,84.0,-0.32382,0.00025,16.1108]
[1777600896163,32.44,76648.04,84.0,-0.32382,0.00025,16.1108]
[1777600897319,32.44,76646.23,84.0,-0.32426,0.00025,16.11957]
[1777600900157,32.45,76639.23,84.0,-0.32608,0.00025,16.15494]
[1777600901569,32.45,76639.23,84.0,-0.32608,0.00025,16.15494]
[1777600903271,32.45,76634.36,84.0,-0.3273,0.00025,16.17843]
[1777600903586,32.45,76634.36,84.0,-0.3273,0.00025,16.17843]
[1777600903826,32.45,76634.36,84.0,-0.3273,0.00025,16.17843]
[1777600907017,32.46,76639.38,84.0,-0.32607,0.00025,16.15473]
[1777600908579,32.46,76640.6,84.0,-0.32577,0.00025,16.14899]
[1777600908585,32.46,76640.73,84.0,-0.32574,0.00025,16.14848]
[1777600914754,32.47,76642.59,84.0,-0.32531,0.00025,16.14014]
[1777600920807,32.47,76642.31,84.0,-0.32542,0.00025,16.14224]
[1777600921828,32.48,76641.51,84.0,-0.32563,0.00025,16.14633]
[1777600922726,32.48,76641.52,84.0,-0.32563,0.00025,16.1464]
[1777600924805,32.48,76636.76,84.0,-0.32682,0.00025,16.16931]
[1777600928253,32.48,76634.14,84.0,-0.32748,0.00025,16.18217]
[1777600928356,32.48,76632.56,84.0,-0.32788,0.00025,16.18977]
[1777600930550,32.49,76631.46,84.0,-0.32817,0.00025,16.19524]
[1777600930598,32.49,76630.81,84.0,-0.32833,0.00025,16.19832]
[1777600932907,32.49,76630.27,84.0,-0.32847,0.00025,16.201]
[1777600932911,32.49,76630.23,84.0,-0.32849,0.00025,16.20135]
[1777600933975,32.49,76630.23,84.0,-0.32849,0.00025,16.20135]
[1777600934073,32.49,76629.61,84.0,-0.32864,0.00025,16.20435]
[1777600934665,32.49,76629.61,84.0,-0.32864,0.00025,16.20435]
[1777600934687,32.49,76629.61,84.0,-0.32864,0.00025,16.20435]
[1777600934749,32.49,76629.04,84.0,-0.32879,0.00025,16.20716]
[1777600935919,32.49,76629.04,84.0,-0.32879,0.00025,16.20716]
[1777600936017,32.49,76628.76,84.0,-0.32887,0.00025,16.20865]
[1777600936639,32.49,76628.76,84.0,-0.32887,0.00025,16.20865]
[1777600936719,32.49,76628.02,84.0,-0.32906,0.00025,16.21221]
[1777600939196,32.49,76626.32,84.0,-0.32948,0.00025,16.22033]
[1777600942151,32.5,76626.49,84.0,-0.32946,0.00025,16.21993]
[1777600942686,32.5,76626.49,84.0,-0.32946,0.00025,16.21993]
[1777600944950,32.5,76623.63,84.0,-0.33019,0.00025,16.23363]
[1777600947074,32.52,76623.82,84.0,-0.33021,0.00025,16.23419]
[1777600947185,32.52,76623.82,84.0,-0.33021,0.00025,16.23419]
[1777600947359,32.52,76623.82,84.0,-0.33021,0.00025,16.23419]
[1777600947769,32.52,76623.82,84.0,-0.33021,0.00025,16.23419]
[1777600947870,32.52,76623.16,84.0,-0.33039,0.00025,16.23752]
[1777600948892,32.52,76623.16,84.0,-0.33039,0.00025,16.23752]
[1777600950078,32.54,76618.04,84.0,-0.33174,0.00025,16.26291]
[1777600950136,32.54,76618.04,84.0,-0.33174,0.00025,16.26291]
[1777600951174,32.54,76614.34,84.0,-0.33267,0.00025,16.28017]
[1777600951392,32.54,76614.34,84.0,-0.33267,0.00025,16.28017]
[1777600953713,32.54,76613.99,84.0,-0.33273,0.00025,16.27664]
[1777600953877,32.54,76613.99,84.0,-0.33273,0.00025,16.27664]
[1777600953975,32.54,76613.99,84.0,-0.33273,0.00025,16.27664]
[1777600954036,32.54,76613.99,84.0,-0.33273,0.00025,16.27664]
[1777600954952,32.54,76608.11,84.0,-0.3342,0.00025,16.30388]
[1777600956422,32.54,76609.12,84.0,-0.33395,0.00025,16.29925]
[1777600956552,32.54,76609.93,84.0,-0.33375,0.00025,16.29562]
[1777600960694,32.58,76607.58,84.0,-0.33448,0.00025,16.30914]
[1777600960795,32.58,76606.65,84.0,-0.33473,0.00025,16.31363]
[1777600962002,32.58,76606.65,84.0,-0.33473,0.00025,16.31363]
[1777600962983,32.58,76606.49,84.0,-0.33478,0.00025,16.31454]
[1777600963560,32.58,76606.49,84.0,-0.33478,0.00025,16.31454]
[1777600963601,32.58,76606.63,84.0,-0.33474,0.00025,16.3139]
[1777600964943,32.58,76606.63,84.0,-0.33474,0.00025,16.3139]
[1777600966432,32.58,76604.14,84.0,-0.33538,0.00025,16.3255]
[1777600967575,32.59,76602.5,84.0,-0.3358,0.00025,16.3332]
[1777600969578,32.59,76600.64,84.0,-0.33627,0.00025,16.34172]
[1777600971929,32.59,76599.41,84.0,-0.33659,0.00025,16.34747]
[1777600971947,32.59,76599.41,84.0,-0.33659,0.00025,16.34747]
[1777600972354,32.59,76599.15,84.0,-0.33666,0.00025,16.34882]
[1777600974026,32.59,76595.72,84.0,-0.33752,0.00025,16.36424]
[1777600974076,32.59,76595.72,84.0,-0.33752,0.00025,16.36424]
[1777600979081,32.6,76594.49,84.0,-0.33786,0.00025,16.37032]
[1777600979109,32.6,76594.51,84.0,-0.33786,0.00025,16.37031]
[1777600981023,32.6,76596.89,84.0,-0.33727,0.00025,16.35973]
[1777600981936,32.6,76597.9,84.0,-0.33702,0.00025,16.35529]
[1777600987264,32.61,76598.12,84.0,-0.337,0.00025,16.35493]
[1777600987299,32.61,76598.12,84.0,-0.337,0.00025,16.35493]
[1777600987769,32.61,76604.88,84.0,-0.33532,0.00025,16.32447]
[1777600990989,32.61,76606.26,84.0,-0.33498,0.00025,16.31843]
[1777600991016,32.61,76606.26,84.0,-0.33498,0.00025,16.31843]
[1777600991029,32.61,76605.72,84.0,-0.33513,0.00025,16.321]
[1777600991222,32.61,76605.72,84.0,-0.33513,0.00025,16.321]
[1777600992490,32.62,76607.79,84.0,-0.33461,0.00025,16.31167]
[1777600992608,32.62,76607.79,84.0,-0.33461,0.00025,16.31167]
[1777600993056,32.62,76609.67,84.0,-0.33415,0.00025,16.30317]
[1777600998601,32.62,76609.68,84.0,-0.33417,0.00025,16.3035]
[1777601003701,32.63,76610.42,84.0,-0.33403,0.00025,16.301]
[1777601005963,32.63,76610.19,84.0,-0.3341,0.00025,16.3023]
[1777601006325,32.64,76609.99,84.0,-0.33415,0.00025,16.30334]
[1777601006941,32.64,76609.99,84.0,-0.33415,0.00025,16.30334]
[1777601006968,32.64,76622.17,84.0,-0.33113,0.00025,16.24736]
[1777601012949,32.64,76620.09,84.0,-0.33165,0.00025,16.25242]
[1777601017648,32.65,76618.47,84.0,-0.33207,0.00025,16.2604]
[1777601019341,32.65,76618.67,84.0,-0.33204,0.00025,16.25971]
[1777601019999,32.65,76615.16,84.0,-0.33291,0.00025,16.276]
[1777601025079,32.66,76612.58,84.0,-0.33358,0.00025,16.28824]
[1777601030176,32.7,76614.61,84.0,-0.33324,0.00025,16.28226]
[1777601031575,32.7,76614.8,84.0,-0.3332,0.00025,16.28153]
[1777601031607,32.7,76614.8,84.0,-0.3332,0.00025,16.28153]
[1777601031627,32.7,76614.8,84.0,-0.3332,0.00025,16.28153]
[1777601033774,32.7,76621.54,84.0,-0.33155,0.00025,16.25077]
[1777601039447,32.71,76622.04,84.0,-0.33146,0.00025,16.24922]
[1777601041611,32.71,76622.68,84.0,-0.33131,0.00025,16.24645]
[1777601041884,32.71,76622.68,84.0,-0.33132,0.00025,16.24658]
[1777601043956,32.71,76625.07,84.0,-0.33073,0.00025,16.23564]
[1777601045574,32.72,76624.97,84.0,-0.33077,0.00025,16.23624]
[1777601048630,32.72,76631.68,84.0,-0.32913,0.00025,16.20536]
[1777601049223,32.72,76631.68,84.0,-0.32913,0.00025,16.20536]
[1777601050279,32.72,76631.92,84.0,-0.32908,0.00025,16.20448]
[1777601050376,32.72,76634.16,84.0,-0.32853,0.00025,16.19398]
[1777601055680,32.73,76637.62,84.0,-0.32769,0.00025,16.17808]
[1777601060887,32.73,76639.15,84.0,-0.32735,0.00025,16.17151]
[1777601062442,32.73,76643.82,84.0,-0.32621,0.00025,16.14951]
[1777601062566,32.73,76643.82,84.0,-0.32621,0.00025,16.14951]
[1777601062653,32.74,76644.95,84.0,-0.32593,0.00025,16.14427]
[1777601068909,32.74,76646.88,84.0,-0.32549,0.00025,16.13571]
[1777601074186,32.75,76648.56,84.0,-0.32507,0.00025,16.12302]
[1777601079291,32.76,76646.05,84.0,-0.32571,0.00025,16.13553]
[1777601083941,32.76,76645.84,84.0,-0.32578,0.00025,16.13691]
[1777601084398,32.76,76646.61,84.0,-0.3256,0.00025,16.13344]
[1777601090490,32.77,76647.95,84.0,-0.32531,0.00025,16.12773]
[1777601092579,32.77,76647.4,84.0,-0.32545,0.00025,16.13047]
[1777601095575,32.77,76647.64,84.0,-0.3254,0.00025,16.12955]
[1777601102181,32.78,76646.62,84.0,-0.32569,0.00025,16.13516]
[1777601107564,32.79,76646.31,84.0,-0.32579,0.00025,16.13723]
[1777601107629,32.79,76646.31,84.0,-0.32579,0.00025,16.13723]
[1777601107645,32.79,76646.31,84.0,-0.32579,0.00025,16.13723]
[1777601108077,32.79,76644.44,84.0,-0.32626,0.00025,16.1462]
[1777601108927,32.79,76632.66,84.0,-0.32917,0.00025,16.20184]
[1777601109757,32.79,76625.05,84.0,-0.33104,0.00025,16.23718]
[1777601110276,32.79,76625.05,84.0,-0.33104,0.00025,16.23718]
[1777601111224,32.79,76624.6,84.0,-0.33116,0.00025,16.23935]
[1777601112153,32.79,76624.6,84.0,-0.33116,0.00025,16.23935]
[1777601112650,32.79,76626.12,84.0,-0.33079,0.00025,16.23239]
[1777601117887,32.79,76621.54,84.0,-0.33194,0.00025,16.25385]
[1777601117923,32.8,76619.03,84.0,-0.33256,0.00025,16.26552]
[1777601118653,32.8,76619.03,84.0,-0.33256,0.00025,16.26552]
[1777601118754,32.8,76617.17,84.0,-0.33302,0.00025,16.27403]
[1777601124734,32.8,76616.79,84.0,-0.33314,0.00025,16.2761]
[1777601126748,32.8,76610.29,84.0,-0.33475,0.00025,16.30577]
[1777601127447,32.8,76610.29,84.0,-0.33475,0.00025,16.30577]
[1777601127755,32.8,76609.4,84.0,-0.33498,0.00025,16.30984]
[1777601128621,32.8,76609.4,84.0,-0.33498,0.00025,16.30984]
[1777601128763,32.8,76614.28,84.0,-0.33377,0.00025,16.28778]
[1777601130096,32.8,76614.28,84.0,-0.33377,0.00025,16.28778]
[1777601132791,32.81,76621.92,84.0,-0.33185,0.00025,16.24778]
[1777601136660,32.81,76620.66,84.0,-0.33218,0.00025,16.25381]
[1777601136767,32.81,76620.66,84.0,-0.33218,0.00025,16.25381]
[1777601137223,32.81,76620.66,84.0,-0.33218,0.00025,16.25381]
[1777601136819,32.81,76623.23,84.0,-0.33155,0.00025,16.24208]
[1777601137826,32.81,76629.58,84.0,-0.32998,0.00025,16.21279]
[1777601141033,32.81,76630.91,84.0,-0.32966,0.00025,16.20681]
[1777601141041,32.81,76630.91,84.0,-0.32966,0.00025,16.20681]
[1777601141054,32.82,76630.63,84.0,-0.32975,0.00025,16.20834]
[1777601143101,32.82,76630.68,84.0,-0.32973,0.00025,16.20811]
[1777601143176,32.82,76630.1,84.0,-0.32988,0.00025,16.21093]
[1777601148976,32.82,76629.37,84.0,-0.33008,0.00025,16.21469]
[1777601154945,32.83,76627.67,84.0,-0.33053,0.00025,16.22307]
[1777601160987,32.83,76624.97,84.0,-0.33121,0.00025,16.23594]
[1777601161633,32.83,76624.97,84.0,-0.33121,0.00025,16.23594]
[1777601164010,32.83,76629.79,84.0,-0.33004,0.00025,16.21395]
[1777601165868,32.84,76630.74,84.0,-0.32981,0.00025,16.20966]
[1777601166602,32.84,76631.46,84.0,-0.32964,0.00025,16.20643]
[1777601172065,32.84,76628.29,84.0,-0.33046,0.00025,16.22186]
[1777601177100,32.85,76629.75,84.0,-0.33013,0.00025,16.21566]
[1777601182135,32.86,76629.49,84.0,-0.33022,0.00025,16.21745]
[1777601189185,32.87,76629.48,84.0,-0.33026,0.00025,16.2183]
[1777601194219,32.87,76629.55,84.0,-0.33023,0.00025,16.2132]
[1777601199254,32.88,76628.64,84.0,-0.33049,0.00025,16.21796]
[1777601204289,32.88,76630.43,84.0,-0.33007,0.00025,16.21027]
[1777601207770,32.89,76630.42,84.0,-0.33009,0.00025,16.21055]
[1777601207827,32.89,76630.42,84.0,-0.33009,0.00025,16.21055]
[1777601208317,32.89,76634.71,84.0,-0.32905,0.00025,16.19087]
[1777601209233,32.89,76634.71,84.0,-0.32905,0.00025,16.19087]
[1777601209325,32.89,76637.17,84.0,-0.32845,0.00025,16.17949]
[1777601214980,32.9,76637.67,84.0,-0.32835,0.00025,16.17774]
[1777601219099,32.91,76639.93,84.0,-0.32784,0.00025,16.16791]
[1777601221104,32.91,76640.46,84.0,-0.32771,0.00025,16.16559]
[1777601226443,32.92,76643.0,84.0,-0.32715,0.00024,16.15474]
[1777601228201,32.92,76643.0,84.0,-0.32715,0.00024,16.15474]
[1777601233492,32.93,76643.61,84.0,-0.32704,0.00024,16.1528]
[1777601236136,32.93,76643.53,84.0,-0.32707,0.00024,16.15329]
[1777601241398,32.94,76642.97,84.0,-0.32724,0.00024,16.1566]
[1777601246583,32.94,76642.78,84.0,-0.32732,0.00024,16.15814]
[1777601251618,32.95,76643.44,84.0,-0.32714,0.00024,16.15021]
[1777601256654,32.95,76640.15,84.0,-0.32797,0.00024,16.16614]
[1777601260536,32.96,76640.35,84.0,-0.32794,0.00024,16.16549]
[1777601261180,32.96,76640.35,84.0,-0.32794,0.00024,16.16549]
[1777601262311,32.96,76638.1,84.0,-0.3285,0.00025,16.17617]
[1777601267361,32.96,76636.6,84.0,-0.32889,0.00025,16.18359]
[1777601268702,32.97,76635.17,84.0,-0.32925,0.00025,16.19047]
[1777601270420,32.97,76629.82,84.0,-0.33057,0.00025,16.21543]
[1777601277889,32.98,76629.05,84.0,-0.3308,0.00025,16.21961]
[1777601285857,32.99,76629.96,84.0,-0.33061,0.00025,16.21624]
[1777601288877,32.99,76635.41,84.0,-0.32929,0.00025,16.19136]
[1777601293913,33.0,76633.42,84.0,-0.32981,0.00025,16.20113]
[1777601295785,33.0,76633.42,84.0,-0.32981,0.00025,16.20113]
[1777601300926,33.0,76636.72,84.0,-0.32903,0.00024,16.18649]
[1777601301996,33.0,76636.79,84.0,-0.32903,0.00024,16.18639]
[1777601304055,33.01,76637.75,84.0,-0.32879,0.00024,16.18201]
[1777601306552,33.01,76637.62,84.0,-0.32884,0.00024,16.18284]
[1777601306670,33.01,76637.62,84.0,-0.32884,0.00024,16.18284]
[1777601306928,33.01,76637.62,84.0,-0.32884,0.00024,16.18284]
[1777601306991,33.01,76637.62,84.0,-0.32884,0.00024,16.18284]
[1777601307003,33.01,76637.62,84.0,-0.32884,0.00024,16.18284]
[1777601307225,33.01,76637.62,84.0,-0.32884,0.00024,16.18284]
[1777601307350,33.01,76655.65,84.0,-0.32445,0.00024,16.09832]
[1777601308195,33.01,76655.65,84.0,-0.32445,0.00024,16.09832]
[1777601308210,33.01,76662.63,84.0,-0.32275,0.00024,16.06507]
[1777601308913,33.01,76662.63,84.0,-0.32275,0.00024,16.06507]
[1777601310261,33.01,76663.68,84.0,-0.3225,0.00024,16.06017]
[1777601312230,33.01,76663.06,84.0,-0.32262,0.00024,16.05793]
[1777601317388,33.02,76662.76,84.0,-0.32271,0.00024,16.05985]
[1777601317798,33.02,76662.21,84.0,-0.32285,0.00024,16.06257]
[1777601318225,33.02,76662.21,84.0,-0.32285,0.00024,16.06257]
[1777601319172,33.02,76658.62,84.0,-0.32373,0.00024,16.07981]
[1777601322427,33.02,76653.88,84.0,-0.3249,0.00024,16.10267]
[1777601325262,33.03,76654.16,84.0,-0.32484,0.00024,16.10161]
[1777601325925,33.03,76654.13,84.0,-0.32485,0.00024,16.10184]
[1777601326496,33.03,76652.39,84.0,-0.32528,0.00024,16.11014]
[1777601327063,33.03,76652.39,84.0,-0.32528,0.00024,16.11014]
[1777601330171,33.03,76657.71,84.0,-0.324,0.00024,16.08525]
[1777601332723,33.03,76662.42,84.0,-0.32287,0.00024,16.06303]
[1777601333085,33.03,76662.42,84.0,-0.32287,0.00024,16.06303]
[1777601338226,33.04,76664.58,84.0,-0.32238,0.00024,16.05328]
[1777601341121,33.04,76664.44,84.0,-0.32242,0.00024,16.05415]
[1777601341383,33.04,76664.55,84.0,-0.3224,0.00024,16.05372]
[1777601342254,33.04,76669.91,84.0,-0.3211,0.00024,16.028]
[1777601342574,33.04,76669.91,84.0,-0.3211,0.00024,16.028]
[1777601343377,33.04,76669.91,84.0,-0.3211,0.00024,16.028]
[1777601343430,33.04,76670.28,84.0,-0.32102,0.00024,16.02629]
[1777601345458,33.05,76670.53,84.0,-0.32096,0.00024,16.02516]
[1777601345555,33.05,76670.41,84.0,-0.32099,0.00024,16.02581]
[1777601345568,33.05,76670.41,84.0,-0.32099,0.00024,16.02581]
[1777601345591,33.05,76670.41,84.0,-0.32099,0.00024,16.02581]
[1777601345594,33.05,76670.41,84.0,-0.32099,0.00024,16.02581]
[1777601346440,33.05,76670.41,84.0,-0.32099,0.00024,16.02581]
[1777601346282,33.05,76679.04,84.0,-0.31891,0.00024,15.98394]
[1777601347403,33.05,76679.04,84.0,-0.31891,0.00024,15.98394]
[1777601347439,33.05,76680.12,84.0,-0.31865,0.00024,15.97871]
[1777601351603,33.05,76677.04,84.0,-0.31941,0.00024,15.99416]
[1777601355432,33.05,76676.8,84.0,-0.31948,0.00024,15.99564]
[1777601358366,33.06,76682.06,84.0,-0.31824,0.00024,15.97042]
[1777601358880,33.06,76682.06,84.0,-0.31824,0.00024,15.97042]
[1777601358932,33.06,76682.06,84.0,-0.31824,0.00024,15.97042]
[1777601360574,33.06,76683.58,84.0,-0.31788,0.00024,15.96324]
[1777601362255,33.06,76684.41,84.0,-0.31769,0.00024,15.9593]
[1777601362276,33.06,76684.41,84.0,-0.31769,0.00024,15.9593]
[1777601362308,33.06,76684.41,84.0,-0.31769,0.00024,15.9593]
[1777601362327,33.06,76684.41,84.0,-0.31769,0.00024,15.9593]
[1777601362409,33.06,76684.41,84.0,-0.31769,0.00024,15.9593]
[1777601362438,33.06,76691.49,84.0,-0.31599,0.00024,15.92457]
[1777601363224,33.06,76691.49,84.0,-0.31599,0.00024,15.92457]
[1777601363445,33.06,76691.49,84.0,-0.31599,0.00024,15.92457]
[1777601363478,33.06,76702.5,84.0,-0.31335,0.00024,15.86988]
[1777601363974,33.06,76702.5,84.0,-0.31335,0.00024,15.86988]
[1777601364041,33.06,76702.5,84.0,-0.31335,0.00024,15.86988]
[1777601364222,33.06,76702.5,84.0,-0.31335,0.00024,15.86988]
[1777601364412,33.07,76708.8,84.0,-0.31185,0.00024,15.83834]
[1777601365512,33.07,76708.74,84.0,-0.31187,0.00024,15.83874]
[1777601366574,33.07,76708.66,84.0,-0.3119,0.00024,15.83923]
[1777601366941,33.07,76708.66,84.0,-0.3119,0.00024,15.83923]
[1777601367433,33.07,76711.07,84.0,-0.31132,0.00024,15.82715]
[1777601369104,33.07,76711.52,84.0,-0.31122,0.00024,15.82493]
[1777601369648,33.07,76711.92,84.0,-0.31113,0.00024,15.82296]
[1777601371240,33.07,76711.84,84.0,-0.31115,0.00024,15.82341]
[1777601371309,33.07,76711.84,84.0,-0.31115,0.00024,15.82341]
[1777601371719,33.07,76709.77,84.0,-0.3116,0.00024,15.82848]
[1777601371928,33.07,76709.77,84.0,-0.3116,0.00024,15.82848]
[1777601371984,33.07,76709.77,84.0,-0.3116,0.00024,15.82848]
[1777601372223,33.07,76709.77,84.0,-0.3116,0.00024,15.82848]
[1777601372456,33.07,76709.77,84.0,-0.3116,0.00024,15.82848]
[1777601372468,33.07,76699.12,84.0,-0.31415,0.00024,15.88196]
[1777601373386,33.07,76699.12,84.0,-0.31415,0.00024,15.88196]
[1777601373632,33.07,76696.38,84.0,-0.31481,0.00024,15.89569]
[1777601374218,33.07,76696.38,84.0,-0.31481,0.00024,15.89569]
[1777601375008,33.07,76697.43,84.0,-0.31456,0.00024,15.89058]
[1777601376504,33.07,76688.87,84.0,-0.31663,0.00024,15.93319]
[1777601377029,33.07,76688.87,84.0,-0.31663,0.00024,15.93319]
[1777601377744,33.07,76689.32,84.0,-0.31652,0.00024,15.93104]
[1777601383245,33.08,76688.13,84.0,-0.31683,0.00024,15.93725]
[1777601384175,33.08,76688.1,84.0,-0.31684,0.00024,15.93747]
[1777601384276,33.08,76688.06,84.0,-0.31685,0.00024,15.93773]
[1777601385659,33.08,76688.06,84.0,-0.31685,0.00024,15.93773]
[1777601386111,33.08,76688.06,84.0,-0.31685,0.00024,15.93773]
[1777601391748,33.09,76691.05,84.0,-0.31616,0.00024,15.92368]
[1777601391800,33.09,76691.05,84.0,-0.31616,0.00024,15.92368]
[1777601391809,33.09,76691.3,84.0,-0.31611,0.00024,15.92257]
[1777601397572,33.09,76691.27,84.0,-0.31613,0.00024,15.92311]
[1777601402678,33.09,76691.37,84.0,-0.31613,0.00024,15.92308]
[1777601407939,33.1,76690.73,84.0,-0.3163,0.00024,15.92653]
[1777601410332,33.1,76687.86,84.0,-0.31699,0.00024,15.94079]
[1777601410433,33.1,76687.82,84.0,-0.31701,0.00024,15.9411]
[1777601412277,33.1,76685.75,84.0,-0.31751,0.00024,15.95136]
[1777601413310,33.1,76682.3,84.0,-0.31835,0.00024,15.96833]
[1777601413341,33.1,76679.41,84.0,-0.31905,0.00024,15.98249]
[1777601415860,33.1,76680.66,84.0,-0.31875,0.00024,15.9765]
[1777601418047,33.11,76676.76,84.0,-0.3197,0.00024,15.99574]
[1777601418647,33.11,76676.72,84.0,-0.31971,0.00024,15.99594]
[1777601418791,33.11,76675.95,84.0,-0.3199,0.00024,15.99975]
[1777601421410,33.11,76670.92,84.0,-0.32113,0.00024,16.0244]
[1777601426429,33.12,76669.12,84.0,-0.32159,0.00024,16.03359]
[1777601426712,33.12,76669.12,84.0,-0.32159,0.00024,16.03359]
[1777601428131,33.12,76667.9,84.0,-0.32189,0.00024,16.03945]
[1777601429425,33.12,76667.92,84.0,-0.32189,0.00024,16.03955]
[1777601430384,33.12,76667.56,84.0,-0.32199,0.00024,16.04138]
[1777601430411,33.12,76667.56,84.0,-0.32199,0.00024,16.04138]
[1777601430441,33.12,76667.56,84.0,-0.32199,0.00024,16.04138]
[1777601430472,33.12,76667.56,84.0,-0.32199,0.00024,16.04138]
[1777601430473,33.12,76666.63,84.0,-0.32222,0.00024,16.04591]
[1777601430690,33.12,76666.63,84.0,-0.32222,0.00024,16.04591]
[1777601432683,33.12,76661.09,84.0,-0.32352,0.00024,16.06708]
[1777601438075,33.13,76660.91,84.0,-0.32359,0.00024,16.06854]
[1777601440630,33.13,76659.34,84.0,-0.324,0.00024,16.07645]
[1777601443896,33.13,76659.42,84.0,-0.32399,0.00024,16.07629]
[1777601449577,33.14,76659.33,84.0,-0.32404,0.00024,16.07728]
[1777601450943,33.14,76659.29,84.0,-0.32406,0.00024,16.07781]
[1777601456078,33.15,76659.46,84.0,-0.32404,0.00024,16.07745]
[1777601456367,33.15,76659.46,84.0,-0.32404,0.00024,16.07745]
[1777601457450,33.15,76659.47,84.0,-0.32405,0.00024,16.07763]
[1777601462111,33.15,76659.54,84.0,-0.32406,0.00024,16.07775]
[1777601463980,33.16,76658.41,84.0,-0.32434,0.00024,16.08332]
[1777601464107,33.16,76658.1,84.0,-0.32442,0.00024,16.0849]
[1777601466769,33.19,76653.93,84.0,-0.32558,0.00024,16.10751]
[1777601467366,33.19,76653.93,84.0,-0.32558,0.00024,16.10751]
[1777601471442,33.2,76651.03,84.0,-0.32631,0.00024,16.12172]
[1777601471461,33.2,76651.03,84.0,-0.32631,0.00024,16.12172]
[1777601471503,33.2,76651.03,84.0,-0.32631,0.00024,16.12172]
[1777601471540,33.2,76650.59,84.0,-0.32643,0.00024,16.12389]
[1777601472223,33.2,76650.59,84.0,-0.32643,0.00024,16.12389]
[1777601472504,33.2,76662.15,84.0,-0.32363,0.00024,16.06952]
[1777601473841,33.2,76663.09,84.0,-0.3234,0.00024,16.06506]
[1777601478208,33.2,76657.89,84.0,-0.32469,0.00024,16.09025]
[1777601483061,33.21,76662.08,84.0,-0.3237,0.00024,16.07099]
[1777601483104,33.21,76662.08,84.0,-0.3237,0.00024,16.07099]
[1777601488278,33.22,76665.93,84.0,-0.32281,0.00024,16.05344]
[1777601493314,33.22,76664.47,84.0,-0.32315,0.00024,16.05567]
[1777601498349,33.23,76666.01,84.0,-0.32281,0.00024,16.04903]
[1777601500233,33.23,76666.14,84.0,-0.32278,0.00024,16.04855]
[1777601505398,33.24,76668.88,84.0,-0.32216,0.00024,16.03636]
[1777601510433,33.25,76668.25,84.0,-0.32235,0.00024,16.0401]
[1777601515468,33.26,76667.98,84.0,-0.32245,0.00024,16.04212]
[1777601517261,33.26,76668.18,84.0,-0.32241,0.00024,16.04131]
[1777601520539,33.26,76667.98,84.0,-0.32248,0.00024,16.04269]
[1777601520544,33.26,76667.98,84.0,-0.32248,0.00024,16.04269]
[1777601522890,33.27,76663.13,84.0,-0.32367,0.00024,16.06611]
[1777601528559,33.27,76665.47,84.0,-0.32314,0.00024,16.05579]
[1777601532110,33.28,76670.13,84.0,-0.32204,0.00024,16.03403]
[1777601532270,33.28,76670.13,84.0,-0.32204,0.00024,16.03403]
[1777601537622,33.29,76669.9,84.0,-0.32214,0.00024,16.03601]
[1777601542693,33.29,76669.82,84.0,-0.32218,0.00024,16.03698]
[1777601542803,33.29,76669.59,84.0,-0.32225,0.00024,16.03822]
[1777601548699,33.3,76669.08,84.0,-0.32241,0.00024,16.0415]
[1777601554200,33.31,76669.17,84.0,-0.32237,0.00024,16.03622]
[1777601554211,33.31,76669.17,84.0,-0.32237,0.00024,16.03622]
[1777601559776,33.32,76669.78,84.0,-0.32227,0.00024,16.0343]
[1777601564816,33.33,76669.88,84.0,-0.32228,0.00024,16.03453]
[1777601568391,33.33,76669.84,84.0,-0.32231,0.00024,16.035]
[1777601569290,33.33,76669.84,84.0,-0.32232,0.00024,16.03528]
[1777601569355,33.33,76669.84,84.0,-0.32233,0.00024,16.03542]
[1777601574436,33.34,76669.62,84.0,-0.3224,0.00024,16.03683]
[1777601575642,33.34,76669.62,84.0,-0.32241,0.00024,16.03707]
[1777601581223,33.34,76668.63,84.0,-0.32267,0.00024,16.04217]
[1777601589738,33.35,76670.8,84.0,-0.32217,0.00024,16.03246]
[1777601594020,33.35,76676.34,84.0,-0.32087,0.00024,16.00655]
[1777601599055,33.36,76676.61,84.0,-0.32083,0.00024,16.00577]
[1777601601422,33.36,76676.47,84.0,-0.32087,0.00024,16.00654]
[1777601607110,33.37,76677.76,84.0,-0.32058,0.00024,16.00097]
[1777601608783,33.37,76677.55,84.0,-0.32064,0.00024,16.00205]
[1777601615167,33.37,76679.89,84.0,-0.32006,0.00024,15.98594]
[1777601621209,33.38,76678.49,84.0,-0.32041,0.00024,15.99308]
[1777601623893,33.38,76678.46,84.0,-0.32043,0.00024,15.99336]
[1777601629265,33.38,76678.33,84.0,-0.32048,0.00024,15.9944]
[1777601634825,33.38,76678.63,84.0,-0.32041,0.00024,15.99303]
[1777601635200,33.38,76678.63,84.0,-0.32041,0.00024,15.99303]
[1777601635307,33.39,76679.4,84.0,-0.32024,0.00024,15.98968]
[1777601636519,33.39,76679.4,84.0,-0.32024,0.00024,15.98968]
[1777601638803,33.39,76679.29,84.0,-0.32027,0.00024,15.99034]
[1777601640075,33.39,76679.29,84.0,-0.32028,0.00024,15.99041]
[1777601645580,33.4,76675.19,84.0,-0.3213,0.00024,16.01079]
[1777601646883,33.41,76674.75,84.0,-0.32146,0.00024,16.01407]
[1777601646932,33.41,76674.75,84.0,-0.32146,0.00024,16.01407]
[1777601646953,33.41,76674.75,84.0,-0.32146,0.00024,16.01407]
[1777601647224,33.41,76674.75,84.0,-0.32146,0.00024,16.01407]
[1777601647507,33.41,76665.56,84.0,-0.32369,0.00024,16.05804]
[1777601649653,33.42,76662.41,84.0,-0.32447,0.00024,16.07336]
[1777601650228,33.42,76662.26,84.0,-0.32453,0.00024,16.07445]
[1777601650433,33.42,76662.26,84.0,-0.32453,0.00024,16.07445]
[1777601651176,33.43,76662.3,84.0,-0.32454,0.00024,16.07464]
[1777601651558,33.43,76662.3,84.0,-0.32454,0.00024,16.07464]
[1777601651579,33.43,76662.3,84.0,-0.32454,0.00024,16.07464]
[1777601651758,33.43,76662.3,84.0,-0.32454,0.00024,16.07464]
[1777601651711,33.43,76657.16,84.0,-0.32581,0.00024,16.09938]
[1777601653223,33.44,76654.42,84.0,-0.3265,0.00024,16.11262]
[1777601653422,33.44,76654.42,84.0,-0.3265,0.00024,16.11262]
[1777601653519,33.44,76654.42,84.0,-0.3265,0.00024,16.11262]
[1777601653734,33.44,76651.27,84.0,-0.32728,0.00024,16.12759]
[1777601653848,33.44,76651.27,84.0,-0.32728,0.00024,16.12759]
[1777601654574,33.44,76651.27,84.0,-0.32728,0.00024,16.12759]
[1777601654959,33.45,76651.18,84.0,-0.32732,0.00024,16.12841]
[1777601655574,33.45,76651.18,84.0,-0.32732,0.00024,16.12841]
[1777601659112,33.47,76649.08,84.0,-0.32795,0.00024,16.14051]
[1777601659843,33.47,76649.08,84.0,-0.32795,0.00024,16.14051]
[1777601660011,33.47,76649.08,84.0,-0.32795,0.00024,16.14051]
[1777601660065,33.47,76649.08,84.0,-0.32795,0.00024,16.14051]
[1777601660164,33.47,76649.08,84.0,-0.32795,0.00024,16.14051]
[1777601660483,33.48,76641.81,84.0,-0.32975,0.00024,16.17469]
[1777601661891,33.49,76638.68,84.0,-0.33052,0.00024,16.18905]
[1777601662676,33.49,76638.68,84.0,-0.33052,0.00024,16.18905]
[1777601666074,33.49,76636.73,84.0,-0.33101,0.00024,16.19824]
[1777601666353,33.49,76636.73,84.0,-0.33101,0.00024,16.19824]
[1777601666959,33.49,76637.63,84.0,-0.33079,0.00024,16.19407]
[1777601667545,33.49,76638.5,84.0,-0.33059,0.00024,16.19048]
[1777601667904,33.49,76638.5,84.0,-0.33059,0.00024,16.19048]
[1777601668076,33.49,76638.5,84.0,-0.33059,0.00024,16.19048]
[1777601668551,33.49,76638.42,84.0,-0.33061,0.00024,16.19079]
[1777601672718,33.49,76638.95,84.0,-0.33043,0.00024,16.18285]
[1777601672771,33.49,76639.35,84.0,-0.33033,0.00024,16.181]
[1777601678023,33.51,76640.63,84.0,-0.33013,0.00024,16.1772]
[1777601680230,33.52,76642.29,84.0,-0.32977,0.00024,16.17048]
[1777601680500,33.52,76642.29,84.0,-0.32977,0.00024,16.17048]
[1777601680601,33.52,76642.29,84.0,-0.32977,0.00024,16.17048]
[1777601681750,33.52,76643.34,84.0,-0.32951,0.00024,16.16571]
[1777601687263,33.53,76643.31,84.0,-0.32953,0.00024,16.16615]
[1777601691779,33.53,76642.25,84.0,-0.3298,0.00024,16.17116]
[1777601693729,33.53,76637.34,84.0,-0.331,0.00024,16.19354]
[1777601695902,33.53,76637.34,84.0,-0.331,0.00024,16.1936]
[1777601697408,33.53,76637.38,84.0,-0.33099,0.00024,16.19344]
[1777601699771,33.53,76644.93,84.0,-0.32917,0.00024,16.1593]
[1777601701593,33.53,76645.06,84.0,-0.32914,0.00024,16.15877]
[1777601701641,33.53,76645.06,84.0,-0.32914,0.00024,16.15877]
[1777601701668,33.53,76645.06,84.0,-0.32914,0.00024,16.15877]
[1777601707070,33.54,76649.01,84.0,-0.32821,0.00024,16.14112]
[1777601712721,33.54,76649.39,84.0,-0.32813,0.00024,16.13966]
[1777601717733,33.54,76651.17,84.0,-0.32772,0.00024,16.13186]
[1777601719601,33.55,76650.94,84.0,-0.32778,0.00024,16.13307]
[1777601724946,33.55,76651.49,84.0,-0.32768,0.00024,16.13105]
[1777601729884,33.55,76651.57,84.0,-0.32767,0.00024,16.1309]
[1777601732149,33.56,76651.8,84.0,-0.32762,0.00024,16.13005]
[1777601735578,33.56,76652.1,84.0,-0.32751,0.00024,16.12336]
[1777601736856,33.56,76651.68,84.0,-0.32763,0.00024,16.12558]
[1777601737532,33.56,76651.55,84.0,-0.32767,0.00024,16.12631]
[1777601743072,33.56,76652.09,84.0,-0.32755,0.00024,16.12417]
[1777601744325,33.56,76652.09,84.0,-0.32755,0.00024,16.12417]
[1777601750121,33.57,76652.32,84.0,-0.32751,0.00024,16.12336]
[1777601752619,33.57,76652.32,84.0,-0.32751,0.00024,16.12336]
[1777601752721,33.57,76652.16,84.0,-0.32755,0.00024,16.12416]
[1777601757177,33.57,76653.96,84.0,-0.32712,0.00024,16.11594]
[1777601757615,33.57,76655.69,84.0,-0.3267,0.00024,16.10798]
[1777601760185,33.57,76657.19,84.0,-0.32634,0.00024,16.10105]
[1777601760744,33.57,76663.02,84.0,-0.32494,0.00024,16.07401]
[1777601761246,33.57,76663.02,84.0,-0.32494,0.00024,16.07401]
[1777601761608,33.57,76671.2,84.0,-0.32301,0.00024,16.03629]
[1777601767255,33.58,76674.31,84.0,-0.32231,0.00024,16.02258]
[1777601771916,33.59,76676.48,84.0,-0.32181,0.00024,16.01263]
[1777601771922,33.59,76676.35,84.0,-0.32184,0.00024,16.01332]
[1777601773518,33.59,76676.38,84.0,-0.32184,0.00024,16.01318]
[1777601773528,33.59,76676.38,84.0,-0.32184,0.00024,16.01318]
[1777601773701,33.59,76676.38,84.0,-0.32184,0.00024,16.01318]
[1777601773958,33.59,76676.89,84.0,-0.32172,0.00024,16.01084]
[1777601774307,33.59,76681.99,84.0,-0.3205,0.00024,15.98664]
[1777601775574,33.59,76681.99,84.0,-0.3205,0.00024,15.98664]
[1777601780738,33.59,76684.79,84.0,-0.31984,0.00024,15.97339]
[1777601782369,33.59,76687.06,84.0,-0.3193,0.00024,15.96263]
[1777601784391,33.59,76687.38,84.0,-0.31923,0.00024,15.96118]
[1777601785773,33.59,76687.38,84.0,-0.31923,0.00024,15.96122]
[1777601790483,33.59,76687.2,84.0,-0.31927,0.00024,15.9621]
[1777601796052,33.59,76687.05,84.0,-0.31927,0.00024,15.95751]
[1777601801098,33.6,76688.85,84.0,-0.31885,0.00024,15.94913]
[1777601801800,33.6,76688.85,84.0,-0.31885,0.00024,15.94913]
[1777601806948,33.6,76689.05,84.0,-0.31881,0.00024,15.94836]
[1777601811965,33.6,76691.2,84.0,-0.31831,0.00024,15.93827]
[1777601817181,33.6,76692.9,84.0,-0.31792,0.00024,15.93027]
[1777601818107,33.6,76692.83,84.0,-0.31794,0.00024,15.93062]
[1777601818554,33.6,76692.83,84.0,-0.31794,0.00024,15.93062]
[1777601818557,33.6,76692.83,84.0,-0.31794,0.00024,15.93062]
[1777601818874,33.6,76694.89,84.0,-0.31745,0.00024,15.92068]
[1777601822995,33.6,76698.95,84.0,-0.31648,0.00024,15.90104]
[1777601828653,33.6,76698.8,84.0,-0.31651,0.00024,15.90164]
[1777601834074,33.6,76697.26,84.0,-0.31687,0.00024,15.9089]
[1777601839762,33.6,76699.57,84.0,-0.31631,0.00024,15.89751]
[1777601846811,33.59,76698.97,84.0,-0.31645,0.00024,15.90022]
[1777601848117,33.59,76698.97,84.0,-0.31645,0.00024,15.90022]
[1777601848825,33.59,76691.62,84.0,-0.31819,0.00024,15.93571]
[1777601849893,33.59,76691.62,84.0,-0.31819,0.00024,15.93571]
[1777601849995,33.59,76688.38,84.0,-0.31896,0.00024,15.95125]
[1777601851095,33.59,76688.47,84.0,-0.31894,0.00024,15.95083]
[1777601851148,33.59,76688.47,84.0,-0.31894,0.00024,15.95083]
[1777601851185,33.59,76688.47,84.0,-0.31894,0.00024,15.95083]
[1777601851513,33.59,76688.47,84.0,-0.31894,0.00024,15.95083]
[1777601851520,33.59,76688.47,84.0,-0.31894,0.00024,15.95083]
[1777601851846,33.59,76681.38,84.0,-0.32058,0.00024,15.97931]
[1777601853932,33.59,76678.1,84.0,-0.32137,0.00024,15.99488]
[1777601854223,33.59,76677.9,84.0,-0.32141,0.00024,15.99582]
[1777601855051,33.59,76674.91,84.0,-0.32213,0.00024,16.00995]
[1777601859710,33.59,76669.71,84.0,-0.32337,0.00024,16.03431]
[1777601860024,33.59,76669.24,84.0,-0.32348,0.00024,16.03647]
[1777601860061,33.59,76669.24,84.0,-0.32348,0.00024,16.03647]
[1777601860123,33.59,76669.24,84.0,-0.32348,0.00024,16.03647]
[1777601860562,33.59,76669.24,84.0,-0.32348,0.00024,16.03647]
[1777601860909,33.59,76662.62,84.0,-0.32507,0.00024,16.0674]
[1777601865944,33.59,76661.1,84.0,-0.32544,0.00024,16.07456]
[1777601870979,33.6,76662.94,84.0,-0.325,0.00024,16.06612]
[1777601876014,33.6,76662.73,84.0,-0.32506,0.00024,16.06724]
[1777601881049,33.6,76662.91,84.0,-0.32502,0.00024,16.06657]
[1777601886083,33.6,76663.13,84.0,-0.32498,0.00024,16.06573]
[1777601891760,33.6,76663.83,84.0,-0.32482,0.00024,16.06264]
[1777601897284,33.61,76658.92,84.0,-0.32601,0.00024,16.08572]
[1777601898064,33.61,76658.1,84.0,-0.32621,0.00024,16.08951]
[1777601900929,33.61,76657.76,84.0,-0.32629,0.00024,16.09109]
[1777601901765,33.61,76658.88,84.0,-0.32602,0.00024,16.08596]
[1777601902137,33.61,76654.4,84.0,-0.3271,0.00024,16.10663]
[1777601903606,33.61,76651.45,84.0,-0.32781,0.00024,16.12013]
[1777601906132,33.61,76651.94,84.0,-0.32769,0.00024,16.11784]
[1777601908675,33.6,76652.47,84.0,-0.32756,0.00024,16.11533]
[1777601910252,33.6,76646.77,84.0,-0.32893,0.00024,16.14133]
[1777601911563,33.6,76646.77,84.0,-0.32893,0.00024,16.14133]
[1777601911591,33.6,76646.77,84.0,-0.32893,0.00024,16.14133]
[1777601912702,33.6,76644.66,84.0,-0.32939,0.00024,16.14553]
[1777601916059,33.6,76644.22,84.0,-0.3295,0.00024,16.14745]
[1777601920181,33.6,76643.18,84.0,-0.32975,0.00024,16.15216]
[1777601922491,33.6,76642.74,84.0,-0.32985,0.00024,16.15413]
[1777601922576,33.6,76642.74,84.0,-0.32985,0.00024,16.15413]
[1777601922654,33.6,76642.57,84.0,-0.32989,0.00024,16.1549]
[1777601924014,33.6,76635.93,84.0,-0.3315,0.00024,16.18487]
[1777601924514,33.6,76635.93,84.0,-0.3315,0.00024,16.18487]
[1777601924819,33.6,76631.4,84.0,-0.33259,0.00024,16.20515]
[1777601925921,33.6,76637.17,84.0,-0.33119,0.00024,16.17925]
[1777601926726,33.6,76637.17,84.0,-0.33119,0.00024,16.17925]
[1777601926827,33.6,76638.96,84.0,-0.33076,0.00024,16.17115]
[1777601927982,33.6,76638.96,84.0,-0.33076,0.00024,16.17115]
[1777601928054,33.6,76638.73,84.0,-0.33082,0.00024,16.17221]
[1777601931217,33.6,76636.47,84.0,-0.33136,0.00024,16.18233]
[1777601931400,33.6,76635.51,84.0,-0.33159,0.00024,16.18661]
[1777601934932,33.6,76635.61,84.0,-0.33157,0.00024,16.18616]
[1777601940462,33.6,76633.58,84.0,-0.33206,0.00024,16.19529]
[1777601944946,33.6,76633.41,84.0,-0.3321,0.00024,16.19603]
[1777601949526,33.6,76628.47,84.0,-0.33329,0.00024,16.21803]
[1777601952289,33.6,76628.47,84.0,-0.33329,0.00024,16.21799]
[1777601954992,33.6,76624.85,84.0,-0.33417,0.00024,16.234]
[1777601955499,33.6,76622.84,84.0,-0.33466,0.00024,16.2429]
[1777601956109,33.6,76622.8,84.0,-0.33467,0.00024,16.24311]
[1777601957697,33.6,76618.85,84.0,-0.33563,0.00024,16.26055]
[1777601957925,33.6,76618.07,84.0,-0.33582,0.00024,16.264]
[1777601958418,33.6,76618.07,84.0,-0.33582,0.00024,16.264]
[1777601963123,33.6,76618.04,84.0,-0.33583,0.00024,16.26406]
[1777601966684,33.6,76612.47,84.0,-0.33718,0.00024,16.28834]
[1777601968397,33.6,76611.67,84.0,-0.33737,0.00024,16.29181]
[1777601969009,33.6,76611.51,84.0,-0.33741,0.00024,16.29247]
[1777601971893,33.6,76612.82,84.0,-0.33709,0.00024,16.28677]
[1777601971992,33.6,76612.94,84.0,-0.33702,0.00024,16.28091]
[1777601974378,33.6,76612.88,84.0,-0.33703,0.00024,16.2811]
[1777601975170,33.6,76613.07,84.0,-0.33699,0.00024,16.28028]
[1777601981107,33.59,76613.75,84.0,-0.3368,0.00024,16.27695]
[1777601986786,33.59,76613.51,84.0,-0.33683,0.00024,16.27754]
[1777601991821,33.58,76612.75,84.0,-0.337,0.00024,16.28052]
[1777601995528,33.58,76610.76,84.0,-0.33748,0.00024,16.28899]
[1777601995781,33.58,76610.76,84.1,-0.33748,0.00024,16.28899]
[1777601995971,33.58,76610.76,84.1,-0.33748,0.00024,16.28899]
[1777601995990,33.58,76610.76,84.1,-0.33748,0.00024,16.28899]
[1777601996142,33.58,76598.04,84.1,-0.34058,0.00024,16.3438]
[1777601996466,33.58,76598.04,84.1,-0.34058,0.00024,16.3438]
[1777601996941,33.58,76591.81,84.1,-0.34211,0.00025,16.37022]
[1777601999064,33.58,76593.38,84.1,-0.34172,0.00025,16.36347]
[1777602004265,33.57,76594.19,84.1,-0.34149,0.00025,16.35948]
[1777602004739,33.57,76594.19,84.1,-0.34149,0.00025,16.35948]
[1777602004742,33.57,76594.19,84.1,-0.34149,0.00025,16.35948]
[1777602004796,33.57,76594.19,84.1,-0.34149,0.00025,16.35948]
[1777602010798,33.57,76595.74,84.1,-0.34109,0.00025,16.35247]
[1777602015988,33.56,76595.62,84.1,-0.34108,0.00025,16.35239]
[1777602021019,33.55,76595.24,84.1,-0.34116,0.00025,16.35366]
[1777602021139,33.55,76595.24,84.1,-0.34116,0.00025,16.35366]
[1777602021204,33.55,76595.24,84.1,-0.34116,0.00025,16.35366]
[1777602021656,33.55,76595.41,84.1,-0.34111,0.00025,16.35285]
[1777602021936,33.55,76595.41,84.1,-0.34111,0.00025,16.35285]
[1777602022151,33.55,76586.62,84.1,-0.34327,0.00025,16.39001]
[1777602022267,33.55,76586.62,84.1,-0.34327,0.00025,16.39001]
[1777602023092,33.55,76586.62,84.1,-0.34327,0.00025,16.39001]
[1777602023081,33.55,76592.61,84.1,-0.34179,0.00025,16.36458]
[1777602024716,33.55,76592.98,84.1,-0.34169,0.00025,16.36293]
[1777602024785,33.55,76592.98,84.1,-0.34169,0.00025,16.36293]
[1777602025054,33.55,76589.13,84.1,-0.34263,0.00025,16.37916]
[1777602027068,33.55,76584.16,84.1,-0.34385,0.00025,16.39996]
[1777602027454,33.55,76584.16,84.1,-0.34385,0.00025,16.39996]
[1777602033110,33.54,76580.11,84.1,-0.34478,0.00025,16.41104]
[1777602035685,33.54,76580.2,84.1,-0.34474,0.00025,16.41048]
[1777602036131,33.54,76580.09,84.1,-0.34477,0.00025,16.41085]
[1777602036611,33.54,76580.09,84.1,-0.34477,0.00025,16.41085]
[1777602040461,33.53,76581.31,84.1,-0.34445,0.00025,16.40545]
[1777602040463,33.53,76581.31,84.1,-0.34445,0.00025,16.40545]
[1777602045439,33.53,76581.85,84.1,-0.3443,0.00025,16.40285]
[1777602045484,33.53,76581.85,84.1,-0.3443,0.00025,16.40285]
[1777602050632,33.52,76580.47,84.1,-0.34462,0.00025,16.40827]
[1777602051483,33.52,76580.81,84.1,-0.34453,0.00025,16.40676]
[1777602057598,33.52,76580.72,84.1,-0.34453,0.00025,16.40676]
[1777602059908,33.51,76583.1,84.1,-0.34394,0.00025,16.39667]
[1777602062500,33.51,76583.57,84.1,-0.34381,0.00025,16.39451]
[1777602062601,33.51,76583.1,84.1,-0.34392,0.00025,16.3964]
[1777602063549,33.51,76583.1,84.1,-0.34392,0.00025,16.3964]
[1777602064387,33.51,76582.75,84.1,-0.344,0.00025,16.39777]
[1777602064560,33.51,76582.75,84.1,-0.344,0.00025,16.39777]
[1777602064566,33.51,76582.75,84.1,-0.344,0.00025,16.39777]
[1777602065039,33.51,76582.75,84.1,-0.344,0.00025,16.39777]
[1777602065077,33.51,76582.53,84.1,-0.34405,0.00025,16.39854]
[1777602066974,33.51,76583.34,84.1,-0.34385,0.00025,16.39514]
[1777602067036,33.51,76584.72,84.1,-0.3435,0.00025,16.38923]
[1777602068124,33.51,76584.72,84.1,-0.3435,0.00025,16.38923]
[1777602068225,33.51,76584.76,84.1,-0.34349,0.00025,16.38904]
[1777602069573,33.51,76584.19,84.1,-0.34363,0.00025,16.39144]
[1777602069858,33.51,76584.19,84.1,-0.34363,0.00025,16.39144]
[1777602073952,33.5,76584.68,84.1,-0.3435,0.00025,16.38919]
[1777602075705,33.5,76583.44,84.1,-0.3438,0.00025,16.39432]
[1777602075803,33.5,76584.66,84.1,-0.3435,0.00025,16.38914]
[1777602077137,33.5,76584.66,84.1,-0.3435,0.00025,16.38914]
[1777602077238,33.5,76584.59,84.1,-0.34351,0.00025,16.38938]
[1777602079958,33.5,76582.28,84.1,-0.34408,0.00025,16.39905]
[1777602080018,33.5,76581.67,84.1,-0.34422,0.00025,16.40151]
[1777602084444,33.5,76583.86,84.1,-0.34368,0.00025,16.39228]
[1777602087819,33.5,76583.83,84.1,-0.34369,0.00025,16.39239]
[1777602087864,33.5,76585.81,84.1,-0.3432,0.00025,16.38405]
[1777602088896,33.5,76585.81,84.1,-0.3432,0.00025,16.38405]
[1777602089497,33.5,76585.97,84.1,-0.34316,0.00025,16.38334]
[1777602091319,33.5,76586.01,84.1,-0.34315,0.00025,16.38318]
[1777602091514,33.5,76586.01,84.1,-0.34315,0.00025,16.38318]
[1777602091553,33.5,76586.01,84.1,-0.34315,0.00025,16.38318]
[1777602091574,33.5,76588.13,84.1,-0.34258,0.00025,16.36883]
[1777602092543,33.5,76588.13,84.1,-0.34258,0.00025,16.36883]
[1777602092637,33.5,76588.13,84.1,-0.34258,0.00025,16.36883]
[1777602092736,33.5,76591.75,84.1,-0.34169,0.00025,16.35343]
[1777602095499,33.5,76592.93,84.1,-0.3414,0.00025,16.34843]
[1777602095501,33.5,76592.93,84.1,-0.3414,0.00025,16.34843]
[1777602095546,33.5,76593.37,84.1,-0.34129,0.00025,16.34657]
[1777602099381,33.5,76593.42,84.1,-0.34129,0.00025,16.34646]
[1777602103748,33.5,76593.82,84.1,-0.3412,0.00025,16.34488]
[1777602103843,33.5,76593.62,84.1,-0.34125,0.00025,16.3458]
[1777602109932,33.5,76593.49,84.1,-0.34129,0.00025,16.34644]
[1777602110033,33.5,76593.2,84.1,-0.34136,0.00025,16.34771]
[1777602116283,33.5,76593.12,84.1,-0.34139,0.00025,16.34821]
[1777602122647,33.51,76589.36,84.1,-0.34232,0.00025,16.36434]
[1777602127774,33.51,76586.43,84.1,-0.34305,0.00025,16.37685]
[1777602133292,33.51,76591.09,84.1,-0.3419,0.00025,16.35717]
[1777602134691,33.51,76594.78,84.1,-0.341,0.00025,16.34149]
[1777602134779,33.51,76594.78,84.1,-0.341,0.00025,16.34149]
[1777602134880,33.51,76594.68,84.1,-0.34103,0.00025,16.34199]
[1777602139937,33.51,76591.11,84.1,-0.34191,0.00025,16.35719]
[1777602141372,33.51,76589.32,84.1,-0.34235,0.00025,16.36479]
[1777602142120,33.51,76589.32,84.1,-0.34235,0.00025,16.36479]
[1777602142302,33.51,76590.34,84.1,-0.34209,0.00025,16.36044]
[1777602144578,33.51,76590.01,84.1,-0.34218,0.00025,16.36189]
[1777602145741,33.51,76590.26,84.1,-0.34212,0.00025,16.36085]
[1777602146286,33.51,76590.26,84.1,-0.34212,0.00025,16.36085]
[1777602145900,33.51,76586.42,84.1,-0.34306,0.00025,16.3771]
[1777602146980,33.51,76586.42,84.1,-0.34306,0.00025,16.3771]
[1777602147042,33.51,76587.44,84.1,-0.34281,0.00025,16.37283]
[1777602147918,33.51,76587.44,84.1,-0.34281,0.00025,16.37283]
[1777602154964,33.51,76587.41,84.1,-0.34279,0.00025,16.36775]
[1777602157859,33.51,76586.06,84.1,-0.34312,0.00025,16.37348]
[1777602161534,33.51,76587.19,84.1,-0.34285,0.00025,16.36878]
[1777602161535,33.51,76587.19,84.1,-0.34285,0.00025,16.36878]
[1777602162223,33.51,76587.19,84.1,-0.34285,0.00025,16.36878]
[1777602163110,33.51,76584.95,84.1,-0.3434,0.00025,16.37824]
[1777602163879,33.51,76582.4,84.1,-0.34403,0.00025,16.38897]
[1777602164034,33.51,76582.4,84.1,-0.34403,0.00025,16.38897]
[1777602169137,33.51,76583.48,84.1,-0.34376,0.00025,16.38444]
[1777602169151,33.51,76583.48,84.1,-0.34376,0.00025,16.38444]
[1777602169169,33.51,76583.48,84.1,-0.34376,0.00025,16.38444]
[1777602169179,33.51,76583.48,84.1,-0.34376,0.00025,16.38444]
[1777602169222,33.51,76583.48,84.1,-0.34376,0.00025,16.38444]
[1777602172084,33.51,76589.2,84.1,-0.34236,0.00025,16.36034]
[1777602173398,33.51,76589.82,84.1,-0.3422,0.00025,16.35773]
[1777602174480,33.51,76589.42,84.1,-0.3423,0.00025,16.35943]
[1777602175215,33.51,76589.71,84.1,-0.34223,0.00025,16.35819]
[1777602181151,33.51,76589.69,84.1,-0.34223,0.00025,16.35822]
[1777602181279,33.51,76589.69,84.1,-0.34223,0.00025,16.35822]
[1777602181926,33.51,76589.69,84.1,-0.34223,0.00025,16.3582]
[1777602182738,33.51,76593.26,84.1,-0.34135,0.00025,16.343]
[1777602183161,33.51,76592.23,84.1,-0.34161,0.00025,16.34743]
[1777602188196,33.52,76594.12,84.1,-0.34115,0.00025,16.33955]
[1777602193231,33.52,76593.74,84.1,-0.34126,0.00025,16.34135]
[1777602198266,33.52,76593.31,84.1,-0.34137,0.00025,16.34337]
[1777602205570,33.52,76593.46,84.1,-0.34134,0.00025,16.3428]
[1777602208947,33.53,76593.94,84.1,-0.34124,0.00025,16.34105]
[1777602209343,33.53,76594.15,84.1,-0.34119,0.00025,16.34019]
[1777602213100,33.53,76596.85,84.1,-0.34049,0.00025,16.3234]
[1777602213381,33.53,76596.92,84.1,-0.34047,0.00025,16.32314]
[1777602214824,33.53,76597.55,84.1,-0.34032,0.00025,16.32043]
[1777602216830,33.53,76597.81,84.1,-0.34025,0.00025,16.31932]
[1777602220936,33.53,76599.17,84.1,-0.33992,0.00025,16.31347]
[1777602221427,33.53,76601.1,84.1,-0.33945,0.00025,16.30517]
[1777602226462,33.53,76600.79,84.1,-0.33954,0.00025,16.30675]
[1777602231498,33.53,76601.07,84.1,-0.33948,0.00025,16.3058]
[1777602237540,33.54,76602.15,84.1,-0.33923,0.00025,16.30149]
[1777602242575,33.54,76598.17,84.1,-0.34023,0.00025,16.3189]
[1777602247610,33.54,76599.93,84.1,-0.33981,0.00025,16.3116]
[1777602251119,33.55,76600.29,84.1,-0.33973,0.00025,16.31016]
[1777602251232,33.55,76600.29,84.1,-0.33973,0.00025,16.31016]
[1777602251365,33.55,76600.29,84.1,-0.33973,0.00025,16.31016]
[1777602251466,33.55,76600.28,84.1,-0.33974,0.00025,16.31032]
[1777602256488,33.55,76600.63,84.1,-0.33965,0.00025,16.30888]
[1777602256503,33.55,76600.25,84.1,-0.33975,0.00025,16.31056]
[1777602257436,33.55,76600.25,84.1,-0.33975,0.00025,16.31056]
[1777602257448,33.55,76594.86,84.1,-0.34107,0.00025,16.33365]
[1777602258069,33.55,76594.86,84.1,-0.34107,0.00025,16.33365]
[1777602258400,33.55,76594.86,84.1,-0.34107,0.00025,16.33365]
[1777602264082,33.55,76594.89,84.1,-0.34108,0.00025,16.33372]
[1777602264522,33.55,76594.89,84.1,-0.34108,0.00025,16.33372]
[1777602270087,33.56,76593.65,84.1,-0.3414,0.00025,16.33939]
[1777602274556,33.56,76593.7,84.1,-0.34136,0.00025,16.33398]
[1777602276340,33.56,76592.08,84.1,-0.34176,0.00025,16.34095]
[1777602277716,33.56,76595.26,84.1,-0.34098,0.00025,16.32749]
[1777602277820,33.56,76597.89,84.1,-0.34034,0.00025,16.3163]
[1777602282829,33.56,76599.52,84.1,-0.33995,0.00025,16.30947]
[1777602284567,33.56,76600.0,84.1,-0.33983,0.00025,16.30746]
[1777602292728,33.57,76601.38,84.1,-0.33952,0.00025,16.30197]
[1777602295030,33.57,76601.67,84.1,-0.33945,0.00025,16.30078]
[1777602295074,33.57,76601.67,84.1,-0.33945,0.00025,16.30078]
[1777602295324,33.57,76601.67,84.1,-0.33945,0.00025,16.30078]
[1777602295368,33.57,76601.38,84.1,-0.33952,0.00025,16.30205]
[1777602298181,33.57,76601.38,84.1,-0.33952,0.00025,16.30206]
[1777602298573,33.57,76601.38,84.1,-0.33952,0.00025,16.30206]
[1777602304010,33.57,76599.55,84.1,-0.33997,0.00025,16.30992]
[1777602305023,33.57,76599.55,84.1,-0.33997,0.00025,16.30992]
[1777602305099,33.57,76599.63,84.1,-0.33995,0.00025,16.30956]
[1777602310576,33.57,76599.9,84.1,-0.33989,0.00025,16.30849]
[1777602316153,33.57,76599.95,84.1,-0.33989,0.00025,16.30842]
[1777602321228,33.58,76599.7,84.1,-0.33996,0.00025,16.30968]
[1777602326453,33.58,76599.67,84.1,-0.33997,0.00025,16.30993]
[1777602327469,33.58,76599.59,84.1,-0.33999,0.00025,16.3103]
[1777602334775,33.58,76599.3,84.1,-0.34003,0.00025,16.30635]
[1777602338079,33.58,76599.42,84.1,-0.34001,0.00025,16.30603]
[1777602342471,33.59,76599.51,84.1,-0.34,0.00025,16.30592]
[1777602344116,33.59,76599.86,84.1,-0.33992,0.00025,16.30452]
[1777602349329,33.59,76598.91,84.1,-0.34016,0.00025,16.30868]
[1777602350066,33.59,76598.91,84.1,-0.34016,0.00025,16.30868]
[1777602354020,33.59,76598.17,84.1,-0.34035,0.00025,16.31198]
[1777602359400,33.59,76598.54,84.1,-0.34027,0.00025,16.31064]
[1777602364435,33.6,76600.77,84.1,-0.33974,0.00025,16.30132]
[1777602364963,33.6,76600.77,84.1,-0.33974,0.00025,16.30132]
[1777602365141,33.6,76600.77,84.1,-0.33974,0.00025,16.30132]
[1777602366179,33.6,76600.77,84.1,-0.33974,0.00025,16.30137]
[1777602366448,33.6,76600.66,84.1,-0.33977,0.00025,16.30188]
[1777602370935,33.6,76600.08,84.1,-0.33992,0.00025,16.30442]
[1777602371484,33.6,76600.05,84.1,-0.33993,0.00025,16.3046]
[1777602372214,33.6,76600.05,84.1,-0.33993,0.00025,16.3046]
[1777602375462,33.6,76599.67,84.1,-0.34003,0.00025,16.30637]
[1777602377416,33.6,76599.67,84.1,-0.34003,0.00025,16.30641]
[1777602378293,33.6,76600.01,84.1,-0.33995,0.00025,16.30505]
[1777602386250,33.6,76599.7,84.1,-0.34003,0.00025,16.30648]
[1777602387674,33.6,76601.21,84.1,-0.33967,0.00024,16.30008]
[1777602387679,33.6,76601.21,84.1,-0.33967,0.00024,16.30008]
[1777602387758,33.6,76601.21,84.1,-0.33967,0.00024,16.30008]
[1777602388603,33.6,76603.42,84.1,-0.33913,0.00024,16.29057]
[1777602388910,33.6,76603.42,84.1,-0.33913,0.00024,16.29057]
[1777602389409,33.6,76603.42,84.1,-0.33913,0.00024,16.29057]
[1777602389610,33.6,76605.19,84.1,-0.33869,0.00024,16.28294]
[1777602390894,33.6,76606.09,84.1,-0.33848,0.00024,16.2791]
[1777602391624,33.6,76606.2,84.1,-0.33841,0.00024,16.27329]
[1777602392637,33.6,76606.2,84.1,-0.33841,0.00024,16.27329]
[1777602395082,33.61,76603.28,84.1,-0.33912,0.00024,16.28593]
[1777602400687,33.6,76602.07,84.1,-0.33942,0.00024,16.29112]
[1777602403930,33.6,76602.14,84.1,-0.3394,0.00024,16.29082]
[1777602408767,33.61,76601.84,84.1,-0.33948,0.00024,16.29215]
[1777602413938,33.61,76602.06,84.1,-0.33943,0.00024,16.29125]
[1777602414040,33.61,76602.25,84.1,-0.33938,0.00024,16.29044]
[1777602418902,33.61,76602.24,84.1,-0.33939,0.00024,16.29062]
[1777602421245,33.61,76604.64,84.1,-0.33881,0.00024,16.28041]
[1777602421276,33.61,76604.64,84.1,-0.33881,0.00024,16.28041]
[1777602421629,33.61,76604.64,84.1,-0.33881,0.00024,16.28041]
[1777602421657,33.61,76605.41,84.1,-0.33863,0.00024,16.27716]
[1777602421834,33.61,76610.38,84.1,-0.33741,0.00024,16.25563]
[1777602423425,33.61,76610.38,84.1,-0.33741,0.00024,16.25563]
[1777602423685,33.61,76613.71,84.1,-0.3366,0.00024,16.24117]
[1777602424901,33.61,76612.47,84.1,-0.33691,0.00024,16.24664]
[1777602425581,33.61,76612.47,84.1,-0.33691,0.00024,16.24664]
[1777602432174,33.62,76610.82,84.1,-0.33733,0.00024,16.25416]
[1777602432474,33.62,76610.82,84.1,-0.33733,0.00024,16.25416]
[1777602432575,33.62,76610.86,84.1,-0.33732,0.00024,16.2541]
[1777602433184,33.62,76610.86,84.1,-0.33732,0.00024,16.2541]
[1777602433257,33.62,76610.93,84.1,-0.33731,0.00024,16.25382]
[1777602434416,33.62,76610.93,84.1,-0.33731,0.00024,16.25382]
[1777602434481,33.62,76610.87,84.1,-0.33733,0.00024,16.25414]
[1777602435803,33.62,76612.31,84.1,-0.33697,0.00024,16.24787]
[1777602436288,33.62,76612.31,84.1,-0.33698,0.00024,16.24796]
[1777602437166,33.62,76612.31,84.1,-0.33698,0.00024,16.24796]
[1777602437946,33.62,76612.74,84.1,-0.33688,0.00024,16.24615]
[1777602442981,33.62,76612.54,84.1,-0.33693,0.00024,16.24714]
[1777602447888,33.62,76613.4,84.1,-0.33673,0.00024,16.24349]
[1777602448016,33.62,76613.16,84.1,-0.33679,0.00024,16.24456]
[1777602453051,33.63,76612.83,84.1,-0.33684,0.00024,16.24096]
[1777602458086,33.63,76612.88,84.1,-0.33685,0.00024,16.24104]
[1777602463121,33.63,76611.64,84.1,-0.33717,0.00024,16.24675]
[1777602468155,33.64,76612.5,84.1,-0.33697,0.00024,16.24329]
[1777602473191,33.66,76613.16,84.1,-0.33691,0.00024,16.24235]
[1777602478011,33.69,76611.83,84.1,-0.33735,0.00024,16.25028]
[1777602478653,33.69,76611.83,84.1,-0.33735,0.00024,16.25028]
[1777602484269,33.73,76613.99,84.1,-0.33702,0.00024,16.24456]
[1777602485039,33.73,76613.99,84.1,-0.33702,0.00024,16.24456]
[1777602485697,33.73,76613.99,84.1,-0.33702,0.00024,16.24456]
[1777602485276,33.73,76613.45,84.1,-0.33716,0.00024,16.247]
[1777602486218,33.73,76613.45,84.1,-0.33716,0.00024,16.247]
[1777602491318,33.74,76613.91,84.1,-0.33705,0.00024,16.24509]
[1777602494750,33.74,76614.0,84.1,-0.33703,0.00024,16.24471]
[1777602497360,33.74,76608.14,84.1,-0.33846,0.00024,16.27005]
[1777602498314,33.74,76608.14,84.1,-0.33846,0.00024,16.27005]
[1777602500833,33.74,76609.33,84.1,-0.33817,0.00024,16.26489]
[1777602506423,33.73,76609.52,84.1,-0.33812,0.00024,16.26403]
[1777602506990,33.73,76609.52,84.1,-0.33812,0.00024,16.26403]
[1777602512465,33.73,76608.76,84.1,-0.33826,0.00024,16.26194]
[1777602516371,33.73,76609.3,84.1,-0.33813,0.00024,16.2596]
[1777602519356,33.73,76607.82,84.1,-0.33849,0.00024,16.26597]
[1777602521288,33.73,76607.0,84.1,-0.33869,0.00024,16.26949]
[1777602526405,33.73,76606.57,84.1,-0.33879,0.00024,16.2713]
[1777602529999,33.73,76606.72,84.1,-0.33875,0.00024,16.27062]
[1777602530653,33.73,76606.72,84.1,-0.33875,0.00024,16.27062]
[1777602532160,33.73,76606.63,84.1,-0.33877,0.00024,16.27096]
[1777602532655,33.73,76606.63,84.1,-0.33877,0.00024,16.27096]
[1777602532841,33.73,76605.23,84.1,-0.33911,0.00024,16.27697]
[1777602538910,33.73,76603.3,84.1,-0.33958,0.00024,16.28515]
[1777602538914,33.73,76603.3,84.1,-0.33958,0.00024,16.28515]
[1777602539306,33.73,76603.3,84.1,-0.33958,0.00024,16.28515]
[1777602539653,33.73,76603.25,84.1,-0.33959,0.00024,16.28538]
[1777602544689,33.73,76600.46,84.1,-0.34028,0.00024,16.2974]
[1777602545863,33.73,76601.2,84.1,-0.3401,0.00024,16.29426]
[1777602550251,33.73,76601.15,84.1,-0.34012,0.00024,16.29454]
[1777602555765,33.74,76597.99,84.1,-0.34089,0.00024,16.30805]
[1777602561302,33.74,76597.54,84.1,-0.34101,0.00024,16.31]
[1777602561889,33.74,76597.54,84.1,-0.34101,0.00024,16.31002]
[1777602567252,33.74,76597.5,84.1,-0.34102,0.00024,16.31024]
[1777602574159,33.74,76598.75,84.1,-0.34068,0.00024,16.29967]
[1777602574257,33.74,76598.75,84.1,-0.34068,0.00024,16.29967]
[1777602580941,33.74,76599.66,84.1,-0.34046,0.00024,16.29596]
[1777602585976,33.74,76600.24,84.1,-0.34033,0.00024,16.29361]
[1777602591011,33.74,76600.69,84.1,-0.34023,0.00024,16.29182]
[1777602596879,33.74,76600.57,84.1,-0.34026,0.00024,16.29244]
[1777602598186,33.74,76600.44,84.1,-0.3403,0.00024,16.29304]
[1777602598216,33.74,76600.44,84.1,-0.3403,0.00024,16.29304]
[1777602601555,33.75,76600.56,84.1,-0.34027,0.00024,16.2926]
[1777602602670,33.75,76600.49,84.1,-0.34029,0.00024,16.29295]
[1777602603222,33.75,76600.14,84.1,-0.34038,0.00024,16.29449]
[1777602603300,33.75,76605.0,84.1,-0.33919,0.00024,16.27373]
[1777602606881,33.75,76607.91,84.1,-0.33849,0.00024,16.26138]
[1777602608178,33.75,76607.91,84.1,-0.33849,0.00024,16.26143]
[1777602608280,33.75,76607.87,84.1,-0.3385,0.00024,16.26165]
[1777602613787,33.75,76607.82,84.1,-0.33852,0.00024,16.26191]
[1777602622441,33.75,76607.57,84.1,-0.33858,0.00024,16.26302]
[1777602627423,33.75,76607.81,84.1,-0.33853,0.00024,16.26205]
[1777602627524,33.75,76607.92,84.1,-0.3385,0.00024,16.2616]
[1777602632061,33.75,76607.13,84.1,-0.33866,0.00024,16.25978]
[1777602637789,33.76,76605.51,84.1,-0.33907,0.00024,16.26694]
[1777602642384,33.76,76604.84,84.1,-0.33924,0.00024,16.26999]
[1777602643930,33.77,76603.96,84.1,-0.33949,0.00024,16.27446]
[1777602647285,33.77,76603.72,84.1,-0.33956,0.00024,16.27559]
[1777602647491,33.77,76603.72,84.1,-0.33956,0.00024,16.27559]
[1777602654467,33.77,76603.66,84.1,-0.33959,0.00024,16.27612]
[1777602655732,33.77,76603.66,84.1,-0.33959,0.00024,16.27612]
[1777602656223,33.77,76603.66,84.1,-0.33959,0.00024,16.27615]
[1777602656244,33.77,76603.66,84.1,-0.33959,0.00024,16.27615]
[1777602656827,33.77,76603.66,84.1,-0.33959,0.00024,16.27615]
[1777602656899,33.77,76599.06,84.1,-0.34071,0.00024,16.29579]
[1777602657676,33.77,76599.06,84.1,-0.34071,0.00024,16.29579]
[1777602657826,33.77,76594.35,84.1,-0.34187,0.00024,16.31578]
[1777602658382,33.77,76594.35,84.1,-0.34187,0.00024,16.31578]
[1777602658401,33.77,76594.35,84.1,-0.34187,0.00024,16.31578]
[1777602658425,33.77,76594.35,84.1,-0.34187,0.00024,16.31578]
[1777602658654,33.78,76590.16,84.1,-0.3429,0.00024,16.33346]
[1777602659833,33.78,76590.16,84.1,-0.3429,0.00024,16.33346]
[1777602659882,33.78,76585.35,84.1,-0.34408,0.00025,16.35359]
[1777602660172,33.78,76585.35,84.1,-0.34408,0.00025,16.35359]
[1777602660489,33.78,76585.35,84.1,-0.34408,0.00025,16.35359]
[1777602661030,33.78,76584.88,84.1,-0.3442,0.00025,16.35558]
[1777602662567,33.78,76581.95,84.1,-0.34492,0.00025,16.36777]
[1777602667787,33.78,76581.18,84.1,-0.34511,0.00025,16.37094]
[1777602673742,33.78,76579.52,84.1,-0.34551,0.00025,16.37771]
[1777602673935,33.78,76579.52,84.1,-0.34551,0.00025,16.37771]
[1777602677421,33.77,76577.49,84.1,-0.346,0.00025,16.386]
[1777602677561,33.77,76577.49,84.1,-0.346,0.00025,16.386]
[1777602678639,33.77,76575.72,84.1,-0.34644,0.00025,16.39325]
[1777602678669,33.77,76575.72,84.1,-0.34644,0.00025,16.39325]
[1777602678862,33.77,76575.72,84.1,-0.34644,0.00025,16.39325]
[1777602678918,33.77,76575.72,84.1,-0.34644,0.00025,16.39325]
[1777602678945,33.77,76575.72,84.1,-0.34644,0.00025,16.39325]
[1777602678867,33.77,76573.54,84.1,-0.34697,0.00025,16.40215]
[1777602678968,33.77,76573.54,84.1,-0.34697,0.00025,16.40215]
[1777602679017,33.77,76573.54,84.1,-0.34697,0.00025,16.40215]
[1777602679675,33.77,76562.6,84.1,-0.34967,0.00025,16.44652]
[1777602680526,33.77,76562.6,84.1,-0.34967,0.00025,16.44652]
[1777602686109,33.77,76562.17,84.1,-0.34976,0.00025,16.44802]
[1777602686462,33.77,76562.17,84.1,-0.34976,0.00025,16.44802]
[1777602687689,33.77,76560.36,84.1,-0.35021,0.00025,16.45524]
[1777602687769,33.77,76560.36,84.1,-0.35021,0.00025,16.45524]
[1777602688456,33.77,76556.81,84.1,-0.35108,0.00025,16.46941]
[1777602688917,33.77,76556.81,84.1,-0.35108,0.00025,16.46941]
[1777602688710,33.77,76556.33,84.1,-0.3512,0.00025,16.47129]
[1777602689435,33.77,76556.33,84.1,-0.3512,0.00025,16.47129]
[1777602689718,33.77,76556.56,84.1,-0.35114,0.00025,16.47037]
[1777602690423,33.77,76556.56,84.1,-0.35114,0.00025,16.47037]
[1777602692443,33.77,76556.77,84.1,-0.35106,0.00025,16.4643]
[1777602692739,33.77,76557.12,84.1,-0.35097,0.00025,16.46293]
[1777602694602,33.77,76557.45,84.1,-0.35089,0.00025,16.46163]
[1777602694753,33.77,76558.01,84.1,-0.35076,0.00025,16.45941]
[1777602696084,33.77,76557.77,84.1,-0.35081,0.00025,16.46036]
[1777602696852,33.77,76557.77,84.1,-0.35081,0.00025,16.46036]
[1777602702402,33.77,76557.7,84.1,-0.35083,0.00025,16.46057]
[1777602710910,33.77,76557.5,84.1,-0.35087,0.00025,16.46128]
[1777602711927,33.77,76555.43,84.1,-0.35138,0.00025,16.46945]
[1777602712879,33.77,76553.41,84.1,-0.35188,0.00025,16.47745]
[1777602714693,33.77,76553.58,84.1,-0.35184,0.00025,16.47678]
[1777602718909,33.77,76554.32,84.1,-0.35165,0.00025,16.47385]
[1777602719424,33.77,76557.05,84.1,-0.35098,0.00025,16.46299]
[1777602719576,33.77,76557.05,84.1,-0.35098,0.00025,16.46299]
[1777602720011,33.77,76557.05,84.1,-0.35098,0.00025,16.46299]
[1777602719928,33.77,76558.91,84.1,-0.35052,0.00025,16.45556]
[1777602720721,33.77,76558.91,84.1,-0.35052,0.00025,16.45556]
[1777602724078,33.77,76558.84,84.1,-0.35053,0.00025,16.45576]
[1777602724506,33.77,76558.84,84.1,-0.35053,0.00025,16.45576]
[1777602729998,33.76,76559.13,84.1,-0.35045,0.00025,16.45442]
[1777602735034,33.76,76559.42,84.1,-0.35037,0.00025,16.45311]
[1777602736067,33.76,76559.42,84.1,-0.35037,0.00025,16.45311]
[1777602741076,33.76,76559.11,84.1,-0.35043,0.00025,16.45417]
[1777602745027,33.76,76559.73,84.1,-0.35028,0.00025,16.45163]
[1777602745727,33.76,76557.5,84.1,-0.35083,0.00025,16.46051]
[1777602751146,33.75,76556.81,84.1,-0.35094,0.00025,16.45771]
[1777602754213,33.75,76556.89,84.1,-0.35092,0.00025,16.45731]
[1777602760212,33.75,76554.24,84.1,-0.35156,0.00025,16.46761]
[1777602764223,33.75,76553.24,84.1,-0.3518,0.00025,16.47146]
[1777602764261,33.75,76553.24,84.1,-0.3518,0.00025,16.47146]
[1777602764324,33.75,76550.51,84.1,-0.35248,0.00025,16.48223]
[1777602765796,33.75,76550.51,84.1,-0.35248,0.00025,16.48223]
[1777602765897,33.75,76550.15,84.1,-0.35256,0.00025,16.48364]
[1777602768080,33.75,76550.08,84.1,-0.35258,0.00025,16.48384]
[1777602768098,33.75,76550.08,84.1,-0.35258,0.00025,16.48384]
[1777602768112,33.75,76550.08,84.1,-0.35258,0.00025,16.48384]
[1777602768802,33.74,76549.96,84.1,-0.35261,0.00025,16.48429]
[1777602769522,33.74,76549.96,84.1,-0.35261,0.00025,16.48429]
[1777602770900,33.74,76549.06,84.1,-0.35283,0.00025,16.48782]
[1777602770991,33.74,76548.26,84.1,-0.35302,0.00025,16.49095]
[1777602774312,33.74,76546.67,84.1,-0.35342,0.00025,16.4972]
[1777602774418,33.74,76546.67,84.1,-0.35342,0.00025,16.4972]
[1777602775133,33.74,76547.08,84.1,-0.35332,0.00025,16.49559]
[1777602776299,33.74,76547.33,84.1,-0.35325,0.00025,16.49459]
[1777602776304,33.74,76547.33,84.1,-0.35325,0.00025,16.49459]
[1777602776324,33.74,76549.66,84.1,-0.35268,0.00025,16.48541]
[1777602778052,33.74,76549.66,84.1,-0.35268,0.00025,16.48541]
[1777602779007,33.74,76555.85,84.1,-0.35114,0.00025,16.46082]
[1777602779520,33.74,76555.85,84.1,-0.35114,0.00025,16.46082]
[1777602779579,33.74,76555.85,84.1,-0.35114,0.00025,16.46082]
[1777602779680,33.74,76555.33,84.1,-0.35127,0.00025,16.4629]
[1777602782574,33.74,76554.85,84.1,-0.35139,0.00025,16.46479]
[1777602784370,33.74,76555.87,84.1,-0.35113,0.00025,16.46068]
[1777602787575,33.74,76556.1,84.1,-0.35107,0.00025,16.45971]
[1777602787576,33.74,76556.1,84.1,-0.35107,0.00025,16.45971]
[1777602791252,33.74,76556.15,84.1,-0.35105,0.00025,16.45938]
[1777602795073,33.74,76555.21,84.1,-0.35128,0.00025,16.46304]
[1777602796443,33.74,76554.0,84.1,-0.35158,0.00025,16.46782]
[1777602797574,33.74,76552.48,84.1,-0.35195,0.00025,16.47383]
[1777602800864,33.74,76550.9,84.1,-0.35234,0.00025,16.48001]
[1777602800962,33.74,76550.33,84.1,-0.35248,0.00025,16.4822]
[1777602801513,33.74,76550.33,84.1,-0.35248,0.00025,16.4822]
[1777602801623,33.74,76550.33,84.1,-0.35248,0.00025,16.4822]
[1777602801691,33.74,76550.33,84.1,-0.35248,0.00025,16.4822]
[1777602801725,33.74,76549.98,84.1,-0.35256,0.00025,16.48358]
[1777602802940,33.74,76549.98,84.1,-0.35256,0.00025,16.48358]
[1777602807882,33.74,76548.38,84.1,-0.35296,0.00025,16.48993]
[1777602810259,33.74,76546.6,84.1,-0.35341,0.00025,16.49697]
[1777602811168,33.74,76544.9,84.1,-0.35383,0.00025,16.50365]
[1777602812728,33.74,76544.09,84.1,-0.35399,0.00025,16.50151]
[1777602817889,33.74,76542.33,84.1,-0.35443,0.00025,16.50837]
[1777602819438,33.74,76542.77,84.1,-0.35432,0.00025,16.50665]
[1777602819466,33.74,76542.77,84.1,-0.35432,0.00025,16.50665]
[1777602819497,33.74,76542.77,84.1,-0.35432,0.00025,16.50665]
[1777602819798,33.74,76542.77,84.1,-0.35432,0.00025,16.50665]
[1777602823334,33.74,76538.15,84.1,-0.35547,0.00025,16.5246]
[1777602826554,33.73,76540.37,84.1,-0.35491,0.00025,16.51593]
[1777602829702,33.73,76542.93,84.1,-0.35427,0.00025,16.50593]
[1777602835176,33.73,76544.09,84.1,-0.35398,0.00025,16.50135]
[1777602835738,33.73,76544.14,84.1,-0.35397,0.00025,16.50114]
[1777602840773,33.73,76544.61,84.1,-0.35385,0.00025,16.49919]
[1777602845928,33.73,76544.49,84.1,-0.35387,0.00025,16.49956]
[1777602846081,33.73,76544.71,84.1,-0.35381,0.00025,16.49867]
[1777602848577,33.73,76544.93,84.1,-0.35375,0.00025,16.4977]
[1777602850640,33.73,76544.96,84.1,-0.35374,0.00025,16.49748]
[1777602853683,33.72,76547.54,84.1,-0.35309,0.00025,16.48718]
[1777602853864,33.72,76548.78,84.1,-0.35278,0.00025,16.48225]
[1777602854917,33.72,76548.78,84.1,-0.35278,0.00025,16.48225]
[1777602855009,33.72,76547.61,84.1,-0.35307,0.00025,16.48685]
[1777602856697,33.72,76543.84,84.1,-0.354,0.00025,16.50162]
[1777602857183,33.72,76545.33,84.1,-0.35363,0.00025,16.49573]
[1777602858059,33.72,76545.87,84.1,-0.35349,0.00025,16.49359]
[1777602858457,33.72,76545.87,84.1,-0.35349,0.00025,16.49359]
[1777602858899,33.72,76544.39,84.1,-0.35386,0.00025,16.49935]
[1777602860873,33.72,76546.6,84.1,-0.35331,0.00025,16.49063]
[1777602860912,33.72,76545.4,84.1,-0.3536,0.00025,16.4953]
[1777602862356,33.72,76546.26,84.1,-0.35339,0.00025,16.49191]
[1777602862602,33.72,76546.26,84.1,-0.35339,0.00025,16.49191]
[1777602862733,33.72,76546.26,84.1,-0.35339,0.00025,16.49191]
[1777602862827,33.72,76546.26,84.1,-0.35339,0.00025,16.49191]
[1777602862831,33.72,76546.26,84.1,-0.35338,0.00025,16.49186]
[1777602867602,33.72,76548.06,84.1,-0.35293,0.00025,16.48461]
[1777602867961,33.72,76548.65,84.1,-0.35278,0.00025,16.48225]
[1777602869074,33.72,76548.65,84.1,-0.35278,0.00025,16.48225]
[1777602869975,33.72,76550.76,84.1,-0.35225,0.00025,16.47387]
[1777602872666,33.71,76552.27,84.1,-0.35184,0.00025,16.46253]
[1777602874697,33.71,76551.07,84.1,-0.35213,0.00025,16.46725]
[1777602875279,33.71,76550.39,84.1,-0.3523,0.00025,16.46992]
[1777602878832,33.71,76550.12,84.1,-0.35236,0.00025,16.47091]
[1777602883000,33.71,76552.74,84.1,-0.35171,0.00025,16.46042]
[1777602883630,33.71,76552.55,84.1,-0.35175,0.00025,16.46115]
[1777602883980,33.71,76552.55,84.1,-0.35175,0.00025,16.46115]
[1777602885123,33.71,76551.28,84.1,-0.35207,0.00025,16.46618]
[1777602885730,33.71,76550.96,84.1,-0.35214,0.00025,16.46742]
[1777602888916,33.71,76551.3,84.1,-0.35205,0.00025,16.46597]
[1777602894145,33.7,76553.33,84.1,-0.35153,0.00025,16.45765]
[1777602896830,33.7,76550.4,84.1,-0.35226,0.00025,16.46918]
[1777602900968,33.7,76550.65,84.1,-0.35219,0.00025,16.46809]
[1777602902861,33.7,76549.78,84.1,-0.3524,0.00025,16.47148]
[1777602908115,33.7,76551.38,84.1,-0.352,0.00025,16.46501]
[1777602908156,33.7,76551.38,84.1,-0.352,0.00025,16.46501]
[1777602908266,33.7,76551.56,84.1,-0.35195,0.00025,16.46425]
[1777602908810,33.7,76551.56,84.1,-0.35195,0.00025,16.46425]
[1777602909136,33.7,76553.44,84.1,-0.35148,0.00025,16.45674]
[1777602909983,33.7,76553.44,84.1,-0.35148,0.00025,16.45674]
[1777602911222,33.7,76555.38,84.1,-0.35099,0.00025,16.44891]
[1777602912041,33.7,76555.38,84.1,-0.35099,0.00025,16.44891]
[1777602912042,33.7,76555.38,84.1,-0.35099,0.00025,16.44891]
[1777602913648,33.69,76557.43,84.1,-0.35048,0.00025,16.4406]
[1777602914814,33.69,76555.53,84.1,-0.35095,0.00025,16.44814]
[1777602915828,33.69,76554.81,84.1,-0.35112,0.00025,16.45096]
[1777602918488,33.69,76554.97,84.1,-0.35107,0.00025,16.45013]
[1777602920954,33.69,76555.03,84.1,-0.35105,0.00025,16.44983]
[1777602926369,33.68,76556.14,84.1,-0.35075,0.00025,16.44497]
[1777602932152,33.68,76557.96,84.1,-0.35029,0.00025,16.43745]
[1777602937261,33.67,76558.07,84.1,-0.3502,0.00025,16.43132]
[1777602939211,33.67,76558.07,84.1,-0.3502,0.00025,16.43132]
[1777602939524,33.67,76558.07,84.1,-0.35019,0.00025,16.43121]
[1777602941424,33.67,76558.2,84.1,-0.35016,0.00025,16.43063]
[1777602946503,33.67,76559.9,84.1,-0.34972,0.00025,16.42348]
[1777602951685,33.66,76560.21,84.1,-0.34963,0.00025,16.42202]
[1777602953201,33.66,76560.18,84.1,-0.34963,0.00025,16.42204]
[1777602953880,33.66,76561.5,84.1,-0.3493,0.00025,16.41665]
[1777602959543,33.66,76562.12,84.1,-0.34914,0.00025,16.41409]
[1777602964635,33.66,76563.71,84.1,-0.34875,0.00025,16.40758]
[1777602969670,33.66,76563.59,84.1,-0.34877,0.00025,16.40803]
[1777602974706,33.66,76563.91,84.1,-0.34869,0.00025,16.40669]
[1777602977532,33.66,76563.88,84.1,-0.3487,0.00025,16.40681]
[1777602984448,33.66,76563.96,84.1,-0.34868,0.00025,16.40644]
[1777602989812,33.66,76563.76,84.1,-0.34872,0.00025,16.40717]
[1777602992349,33.66,76563.95,84.1,-0.34867,0.00025,16.40639]
[1777602992527,33.66,76563.95,84.1,-0.34867,0.00025,16.40639]
[1777602992898,33.66,76563.95,84.1,-0.34867,0.00025,16.40639]
[1777602992999,33.66,76564.53,84.1,-0.34849,0.00025,16.3987]
[1777602994186,33.66,76564.53,84.1,-0.34849,0.00025,16.3987]
[1777602994973,33.66,76568.24,84.1,-0.34757,0.00025,16.38355]
[1777602995730,33.66,76568.24,84.1,-0.34757,0.00025,16.38355]
[1777603000887,33.66,76570.31,84.1,-0.34706,0.00025,16.37512]
[1777603002786,33.66,76570.38,84.1,-0.34704,0.00025,16.37484]
[1777603002872,33.66,76570.38,84.1,-0.34704,0.00025,16.37484]
[1777603002889,33.66,76570.38,84.1,-0.34704,0.00025,16.37485]
[1777603007937,33.66,76569.36,84.1,-0.3473,0.00025,16.37902]
[1777603012972,33.66,76570.57,84.1,-0.34699,0.00025,16.37403]
[1777603013939,33.66,76570.57,84.1,-0.34699,0.00025,16.37403]
[1777603018009,33.66,76576.19,84.1,-0.34561,0.00025,16.3509]
[1777603018934,33.66,76576.19,84.1,-0.34561,0.00025,16.3509]
[1777603020678,33.66,76580.13,84.1,-0.34463,0.00025,16.33456]
[1777603021238,33.66,76580.44,84.1,-0.34456,0.00025,16.33327]
[1777603023044,33.66,76587.92,84.1,-0.34271,0.00025,16.30191]
[1777603024106,33.66,76587.92,84.1,-0.34271,0.00025,16.30191]
[1777603024324,33.66,76589.77,84.1,-0.34226,0.00025,16.29411]
[1777603027613,33.66,76589.31,84.1,-0.34236,0.00025,16.29591]
[1777603028831,33.65,76588.3,84.1,-0.34261,0.00025,16.30011]
[1777603029086,33.65,76589.2,84.1,-0.34238,0.00025,16.29625]
[1777603033708,33.65,76590.57,84.1,-0.34203,0.00025,16.29027]
[1777603034121,33.65,76591.01,84.1,-0.34192,0.00025,16.28837]
[1777603035504,33.65,76589.97,84.1,-0.34218,0.00025,16.29271]
[1777603037575,33.65,76589.99,84.1,-0.34217,0.00025,16.29253]
[1777603042459,33.65,76590.47,84.1,-0.34204,0.00025,16.29027]
[1777603043787,33.64,76593.03,84.1,-0.3414,0.00025,16.27936]
[1777603045663,33.64,76598.77,84.1,-0.33999,0.00025,16.25479]
[1777603048917,33.64,76598.54,84.1,-0.34003,0.00025,16.25563]
[1777603053580,33.64,76601.39,84.1,-0.33928,0.00025,16.2378]
[1777603056224,33.64,76601.59,84.1,-0.33922,0.00025,16.23677]
[1777603057282,33.64,76593.8,84.1,-0.34113,0.00025,16.27]
[1777603061607,33.63,76590.86,84.1,-0.34184,0.00025,16.28223]
[1777603062092,33.63,76590.86,84.1,-0.34184,0.00025,16.28223]
[1777603064144,33.63,76595.14,84.1,-0.34078,0.00025,16.26395]
[1777603065857,33.63,76597.39,84.1,-0.34023,0.00025,16.25428]
[1777603066223,33.63,76597.39,84.1,-0.34023,0.00025,16.25428]
[1777603066564,33.63,76599.51,84.1,-0.33971,0.00025,16.24518]
[1777603066706,33.63,76599.51,84.1,-0.33971,0.00025,16.24518]
[1777603067908,33.63,76606.45,84.1,-0.338,0.00025,16.2152]
[1777603068650,33.63,76606.45,84.1,-0.338,0.00025,16.2152]
[1777603070683,33.63,76609.03,84.1,-0.33736,0.00024,16.20397]
[1777603076419,33.63,76609.36,84.1,-0.33727,0.00024,16.20231]
[1777603082213,33.62,76609.33,84.1,-0.33727,0.00024,16.20231]
[1777603085142,33.62,76610.47,84.1,-0.33699,0.00024,16.19724]
[1777603090206,33.62,76609.16,84.1,-0.3373,0.00024,16.20278]
[1777603095080,33.62,76609.36,84.1,-0.33724,0.00024,16.2018]
[1777603095086,33.62,76609.36,84.1,-0.33724,0.00024,16.2018]
[1777603095119,33.62,76609.36,84.1,-0.33724,0.00024,16.2018]
[1777603100587,33.62,76609.56,84.1,-0.33718,0.00024,16.20069]
[1777603106074,33.61,76609.26,84.1,-0.33725,0.00024,16.20188]
[1777603111666,33.61,76610.51,84.1,-0.33689,0.00024,16.19092]
[1777603116336,33.61,76611.95,84.1,-0.33654,0.00024,16.18459]
[1777603122260,33.61,76611.0,84.1,-0.33677,0.00024,16.18864]
[1777603122958,33.61,76611.0,84.1,-0.33676,0.00024,16.1886]
[1777603125100,33.61,76611.0,84.1,-0.33676,0.00024,16.18856]
[1777603130752,33.61,76610.07,84.1,-0.33698,0.00025,16.19251]
[1777603130956,33.61,76610.07,84.1,-0.33698,0.00025,16.19251]
[1777603131151,33.61,76610.06,84.1,-0.33699,0.00025,16.19252]
[1777603132078,33.61,76610.06,84.1,-0.33699,0.00025,16.19252]
[1777603138076,33.61,76610.02,84.1,-0.33699,0.00025,16.19259]
[1777603141877,33.61,76601.46,84.1,-0.33908,0.00025,16.22959]
[1777603142869,33.61,76601.46,84.1,-0.33908,0.00025,16.22959]
[1777603143222,33.61,76601.46,84.1,-0.33908,0.00025,16.22959]
[1777603143254,33.61,76597.33,84.1,-0.3401,0.00025,16.24727]
[1777603143576,33.61,76597.33,84.1,-0.3401,0.00025,16.24727]
[1777603143630,33.61,76597.33,84.1,-0.3401,0.00025,16.24727]
[1777603144267,33.61,76597.33,84.1,-0.3401,0.00025,16.24727]
[1777603145076,33.6,76597.74,84.1,-0.33999,0.00025,16.24546]
[1777603150940,33.6,76597.37,84.1,-0.34007,0.00025,16.24672]
[1777603151760,33.6,76597.37,84.1,-0.34007,0.00025,16.24672]
[1777603156402,33.6,76600.46,84.1,-0.3393,0.00025,16.23336]
[1777603157305,33.6,76602.22,84.1,-0.33887,0.00025,16.22577]
[1777603163024,33.6,76601.37,84.1,-0.33907,0.00025,16.2294]
[1777603168059,33.6,76601.4,84.1,-0.33907,0.00025,16.22922]
[1777603173094,33.6,76602.47,84.1,-0.33876,0.00025,16.21919]
[1777603181707,33.6,76602.54,84.1,-0.33874,0.00025,16.21889]
[1777603187193,33.6,76602.47,84.1,-0.33875,0.00025,16.21911]
[1777603190223,33.6,76600.29,84.1,-0.33929,0.00025,16.22849]
[1777603194395,33.6,76595.5,84.1,-0.34046,0.00025,16.24894]
[1777603194396,33.6,76595.5,84.1,-0.34046,0.00025,16.24894]
[1777603194450,33.6,76595.5,84.1,-0.34046,0.00025,16.24894]
[1777603194459,33.6,76595.5,84.1,-0.34046,0.00025,16.24894]
[1777603194555,33.59,76595.28,84.1,-0.34051,0.00025,16.24985]
[1777603196417,33.59,76593.15,84.1,-0.34104,0.00025,16.25895]
[1777603196488,33.59,76592.24,84.1,-0.34126,0.00025,16.26282]
[1777603198639,33.59,76591.93,84.1,-0.34134,0.00025,16.26406]
[1777603198771,33.59,76591.93,84.1,-0.34134,0.00025,16.26406]
[1777603200394,33.59,76591.23,84.1,-0.34151,0.00025,16.26701]
[1777603200416,33.59,76591.23,84.1,-0.34151,0.00025,16.26701]
[1777603200476,33.59,76591.23,84.1,-0.34151,0.00025,16.26701]
[1777603200528,33.59,76589.57,84.1,-0.34191,0.00025,16.27404]
[1777603202007,33.59,76588.87,84.1,-0.34209,0.00025,16.27702]
[1777603202298,33.59,76587.63,84.1,-0.3424,0.00025,16.28229]
[1777603202883,33.59,76587.63,84.1,-0.3424,0.00025,16.28229]
[1777603207954,33.59,76586.54,84.1,-0.34266,0.00025,16.28679]
[1777603208075,33.59,76586.54,84.1,-0.34266,0.00025,16.28679]
[1777603208340,33.59,76586.47,84.1,-0.34268,0.00025,16.28706]
[1777603210076,33.59,76586.6,84.1,-0.34264,0.00025,16.28649]
[1777603210354,33.59,76586.56,84.1,-0.34265,0.00025,16.28664]
[1777603215389,33.59,76584.22,84.1,-0.34322,0.00025,16.29637]
[1777603215708,33.59,76584.22,84.1,-0.34322,0.00025,16.29637]
[1777603216592,33.59,76584.47,84.1,-0.34316,0.00025,16.29529]
[1777603220353,33.59,76583.98,84.1,-0.34327,0.00025,16.29726]
[1777603220979,33.59,76583.79,84.1,-0.34332,0.00025,16.29802]
[1777603226465,33.59,76584.2,84.1,-0.34321,0.00025,16.29611]
[1777603230387,33.58,76584.48,84.1,-0.34313,0.00025,16.29483]
[1777603230494,33.58,76584.81,84.1,-0.34305,0.00025,16.29341]
[1777603232573,33.58,76586.14,84.1,-0.34268,0.00025,16.28243]
[1777603233515,33.58,76586.56,84.1,-0.34257,0.00025,16.28061]
[1777603240507,33.58,76586.85,84.1,-0.3425,0.00025,16.27932]
[1777603245599,33.58,76587.76,84.1,-0.34226,0.00025,16.27528]
[1777603246642,33.58,76587.52,84.1,-0.34232,0.00025,16.27628]
[1777603250248,33.58,76588.18,84.1,-0.34216,0.00025,16.27345]
[1777603253945,33.58,76587.94,84.1,-0.34221,0.00025,16.2744]
[1777603258994,33.58,76588.67,84.1,-0.34203,0.00025,16.27122]
[1777603264732,33.57,76587.58,84.1,-0.34229,0.00025,16.27568]
[1777603265638,33.57,76587.58,84.1,-0.34229,0.00025,16.27568]
[1777603270774,33.57,76587.48,84.1,-0.3423,0.00025,16.27596]
[1777603271644,33.57,76587.48,84.1,-0.3423,0.00025,16.27596]
[1777603275210,33.57,76587.5,84.1,-0.3423,0.00025,16.27583]
[1777603280761,33.57,76587.64,84.1,-0.34225,0.00025,16.2751]
[1777603280766,33.57,76587.64,84.1,-0.34225,0.00025,16.2751]
[1777603281543,33.57,76587.64,84.1,-0.34225,0.00025,16.2751]
[1777603283967,33.57,76582.52,84.1,-0.34351,0.00025,16.2966]
[1777603284841,33.57,76581.9,84.1,-0.34366,0.00025,16.29917]
[1777603285700,33.57,76582.05,84.1,-0.34363,0.00025,16.2985]
[1777603290914,33.56,76581.07,84.1,-0.34385,0.00025,16.30237]
[1777603296632,33.56,76582.03,84.1,-0.34357,0.00025,16.29283]
[1777603296644,33.56,76582.03,84.1,-0.34357,0.00025,16.29283]
[1777603304008,33.56,76583.22,84.1,-0.34325,0.00025,16.28745]
[1777603305668,33.56,76583.22,84.1,-0.34325,0.00025,16.28745]
[1777603312772,33.56,76583.38,84.1,-0.34321,0.00025,16.2867]
[1777603313316,33.56,76583.38,84.1,-0.34321,0.00025,16.2867]
[1777603315063,33.55,76586.76,84.1,-0.34235,0.00025,16.27204]
[1777603315082,33.55,76587.25,84.1,-0.34223,0.00025,16.26997]
[1777603316254,33.55,76587.25,84.1,-0.34223,0.00025,16.26997]
[1777603316629,33.55,76587.25,84.1,-0.34223,0.00025,16.26997]
[1777603321624,33.55,76585.71,84.1,-0.34261,0.00025,16.27641]
[1777603322379,33.55,76585.98,84.1,-0.34254,0.00025,16.27524]
[1777603326262,33.55,76586.6,84.1,-0.34238,0.00025,16.27258]
[1777603326363,33.55,76586.8,84.1,-0.34233,0.00025,16.27172]
[1777603330579,33.55,76587.26,84.1,-0.34221,0.00025,16.2697]
[1777603333545,33.55,76588.38,84.1,-0.34193,0.00025,16.26488]
[1777603339251,33.55,76587.45,84.1,-0.34216,0.00025,16.26867]
[1777603344287,33.54,76586.72,84.1,-0.34233,0.00025,16.27164]
[1777603348315,33.54,76580.57,84.1,-0.34385,0.00025,16.29747]
[1777603348914,33.54,76580.57,84.1,-0.34385,0.00025,16.29747]
[1777603349277,33.54,76580.57,84.1,-0.34385,0.00025,16.29747]
[1777603349325,33.54,76580.57,84.1,-0.34385,0.00025,16.29747]
[1777603349343,33.54,76577.03,84.1,-0.34472,0.00025,16.31225]
[1777603350342,33.54,76577.03,84.1,-0.34472,0.00025,16.31225]
[1777603350443,33.54,76575.6,84.1,-0.34507,0.00025,16.31819]
[1777603350920,33.54,76575.6,84.1,-0.34507,0.00025,16.31819]
[1777603356372,33.54,76574.69,84.1,-0.34524,0.00025,16.31628]
[1777603360012,33.53,76575.02,84.1,-0.34515,0.00025,16.31473]
[1777603361323,33.53,76574.67,84.1,-0.34523,0.00025,16.31612]
[1777603362875,33.53,76573.67,84.1,-0.34547,0.00025,16.32016]
[1777603363421,33.53,76572.09,84.1,-0.34586,0.00025,16.32669]
[1777603367959,33.53,76571.86,84.1,-0.34591,0.00025,16.32752]
[1777603368455,33.53,76573.05,84.1,-0.34561,0.00025,16.32251]
[1777603368766,33.53,76573.05,84.1,-0.34561,0.00025,16.32251]
[1777603369463,33.53,76573.27,84.1,-0.34556,0.00025,16.32156]
[1777603370096,33.53,76573.27,84.1,-0.34556,0.00025,16.32156]
[1777603370470,33.53,76573.23,84.1,-0.34556,0.00025,16.3217]
[1777603374991,33.52,76573.17,84.1,-0.34556,0.00025,16.32168]
[1777603376576,33.52,76573.17,84.1,-0.34556,0.00025,16.32168]
[1777603388596,33.51,76573.3,84.1,-0.34548,0.00025,16.32029]
[1777603393631,33.51,76572.32,84.1,-0.34571,0.00025,16.32403]
[1777603400680,33.5,76572.91,84.1,-0.34554,0.00025,16.32112]
[1777603402649,33.5,76572.62,84.1,-0.3456,0.00025,16.32226]
[1777603403176,33.5,76572.92,84.1,-0.34553,0.00025,16.32095]
[1777603404699,33.5,76573.23,84.1,-0.34545,0.00025,16.31959]
[1777603405427,33.5,76573.23,84.1,-0.34544,0.00025,16.31953]
[1777603405986,33.5,76573.23,84.1,-0.34544,0.00025,16.31946]
[1777603411403,33.49,76573.18,84.1,-0.34543,0.00025,16.31935]
[1777603416437,33.49,76572.96,84.1,-0.34543,0.00025,16.31461]
[1777603420956,33.49,76573.18,84.1,-0.34536,0.00025,16.3135]
[1777603421669,33.49,76573.18,84.1,-0.34536,0.00025,16.3135]
[1777603422376,33.48,76573.18,84.1,-0.34535,0.00025,16.31332]
[1777603425279,33.48,76572.48,84.1,-0.34552,0.00025,16.3161]
[1777603432909,33.47,76574.41,84.1,-0.34501,0.00025,16.30751]
[1777603443986,33.47,76574.5,84.1,-0.34495,0.00025,16.30652]
[1777603450822,33.46,76574.5,84.1,-0.34494,0.00025,16.30625]
[1777603455282,33.46,76573.91,84.1,-0.34508,0.00025,16.30861]
[1777603461003,33.45,76573.91,84.1,-0.34505,0.00025,16.30811]
[1777603466619,33.45,76572.31,84.1,-0.34543,0.00025,16.31446]
[1777603466676,33.45,76573.22,84.1,-0.3452,0.00025,16.3106]
[1777603468088,33.45,76572.97,84.1,-0.34526,0.00025,16.31163]
[1777603469419,33.45,76572.93,84.1,-0.34526,0.00025,16.31168]
[1777603475204,33.44,76573.61,84.1,-0.34504,0.00025,16.30322]
[1777603480239,33.44,76570.63,84.1,-0.34577,0.00025,16.31537]
[1777603484447,33.44,76570.21,84.1,-0.34586,0.00025,16.31693]
[1777603484548,33.44,76570.37,84.1,-0.34581,0.00025,16.31615]
[1777603487934,33.43,76570.01,84.1,-0.3459,0.00025,16.31756]
[1777603489302,33.43,76570.13,84.1,-0.34586,0.00025,16.31694]
[1777603494698,33.43,76570.07,84.1,-0.34586,0.00025,16.31695]
[1777603500707,33.43,76568.84,84.1,-0.34615,0.00025,16.32175]
[1777603501319,33.42,76568.19,84.1,-0.34631,0.00025,16.32432]
[1777603503427,33.42,76562.39,84.1,-0.34775,0.00025,16.34815]
[1777603505855,33.42,76562.03,84.1,-0.34783,0.00025,16.34948]
[1777603506423,33.42,76561.51,84.1,-0.34795,0.00025,16.35148]
[1777603511458,33.41,76559.34,84.1,-0.34848,0.00025,16.36011]
[1777603514082,33.41,76560.16,84.1,-0.34826,0.00025,16.35664]
[1777603518425,33.41,76558.72,84.1,-0.34861,0.00025,16.36233]
[1777603518872,33.41,76558.72,84.1,-0.34861,0.00025,16.36233]
[1777603521617,33.41,76558.68,84.1,-0.34861,0.00025,16.36233]
[1777603522965,33.41,76561.67,84.1,-0.34786,0.00025,16.34995]
[1777603523733,33.4,76561.71,84.1,-0.34785,0.00025,16.34978]
[1777603524537,33.4,76561.71,84.1,-0.34785,0.00025,16.34978]
[1777603525907,33.4,76561.85,84.1,-0.34781,0.00025,16.34919]
[1777603533806,33.4,76562.08,84.1,-0.34775,0.00025,16.34812]
[1777603533817,33.4,76562.08,84.1,-0.34775,0.00025,16.34812]
[1777603534550,33.4,76560.6,84.1,-0.34807,0.00025,16.34876]
[1777603536339,33.4,76560.49,84.1,-0.3481,0.00025,16.34915]
[1777603537630,33.4,76557.67,84.1,-0.3488,0.00025,16.36068]
[1777603537640,33.4,76553.68,84.1,-0.3498,0.00025,16.37693]
[1777603538133,33.4,76553.68,84.1,-0.3498,0.00025,16.37693]
[1777603538647,33.4,76552.35,84.1,-0.35013,0.00025,16.38228]
[1777603540223,33.4,76551.79,84.1,-0.35027,0.00025,16.38449]
[1777603543938,33.4,76548.75,84.1,-0.35102,0.00025,16.39656]
[1777603544690,33.39,76555.2,84.1,-0.3494,0.00025,16.37034]
[1777603544947,33.39,76555.2,84.1,-0.3494,0.00025,16.37034]
[1777603545696,33.39,76555.59,84.1,-0.3493,0.00025,16.36877]
[1777603546975,33.39,76554.94,84.1,-0.34946,0.00025,16.37143]
[1777603547341,33.39,76554.94,84.1,-0.34946,0.00025,16.37143]
[1777603547510,33.39,76554.94,84.1,-0.34946,0.00025,16.37143]
[1777603547711,33.39,76554.98,84.1,-0.34945,0.00025,16.37123]
[1777603552746,33.39,76555.25,84.1,-0.34937,0.00025,16.36993]
[1777603557780,33.39,76552.85,84.1,-0.34996,0.00025,16.37947]
[1777603562816,33.38,76552.4,84.1,-0.35006,0.00025,16.38108]
[1777603567851,33.38,76553.82,84.1,-0.34969,0.00025,16.3751]
[1777603572886,33.38,76555.81,84.1,-0.34918,0.00025,16.36681]
[1777603573939,33.38,76555.81,84.1,-0.34918,0.00025,16.36681]
[1777603578766,33.38,76555.78,84.1,-0.34918,0.00025,16.36676]
[1777603578785,33.38,76555.78,84.1,-0.34918,0.00025,16.36673]
[1777603583963,33.37,76556.66,84.1,-0.34894,0.00025,16.36292]
[1777603588998,33.37,76557.08,84.1,-0.34883,0.00025,16.36099]
[1777603594662,33.37,76557.71,84.1,-0.34862,0.00025,16.35291]
[1777603600075,33.36,76558.78,84.1,-0.34834,0.00025,16.34828]
[1777603605234,33.36,76558.78,84.1,-0.34833,0.00025,16.34814]
[1777603607760,33.36,76563.53,84.1,-0.34713,0.00025,16.32847]
[1777603613481,33.36,76563.38,84.1,-0.34717,0.00025,16.32898]
[1777603613486,33.36,76563.38,84.1,-0.34717,0.00025,16.32898]
[1777603613583,33.36,76563.45,84.1,-0.34715,0.00025,16.32865]
[1777603618907,33.36,76560.59,84.1,-0.34786,0.00025,16.34042]
[1777603624243,33.36,76560.27,84.1,-0.34793,0.00025,16.34159]
[1777603625854,33.36,76560.27,84.1,-0.34793,0.00025,16.34159]
[1777603625915,33.36,76560.17,84.1,-0.34795,0.00025,16.34196]
[1777603631711,33.35,76560.35,84.1,-0.3479,0.00025,16.34108]
[1777603637334,33.35,76559.67,84.1,-0.34806,0.00025,16.34363]
[1777603642369,33.35,76559.42,84.1,-0.34811,0.00025,16.34449]
[1777603647339,33.35,76559.77,84.1,-0.34801,0.00025,16.34288]
[1777603647349,33.35,76559.77,84.1,-0.34801,0.00025,16.34288]
[1777603647404,33.35,76555.82,84.1,-0.349,0.00025,16.35909]
[1777603648918,33.35,76555.82,84.1,-0.349,0.00025,16.35909]
[1777603648961,33.35,76555.82,84.1,-0.349,0.00025,16.35909]
[1777603649015,33.35,76555.82,84.1,-0.349,0.00025,16.35909]
[1777603654941,33.34,76554.21,84.1,-0.34935,0.00025,16.36009]
[1777603656749,33.34,76554.81,84.1,-0.3492,0.00025,16.35757]
[1777603660214,33.34,76555.05,84.1,-0.34914,0.00025,16.35654]
[1777603660994,33.34,76555.05,84.1,-0.34914,0.00025,16.35654]
[1777603662423,33.34,76555.24,84.1,-0.34909,0.00025,16.35572]
[1777603662569,33.34,76555.24,84.1,-0.34909,0.00025,16.35572]
[1777603662615,33.34,76555.24,84.1,-0.34909,0.00025,16.35572]
[1777603662683,33.34,76555.87,84.1,-0.34893,0.00025,16.35314]
[1777603663862,33.34,76562.4,84.1,-0.34729,0.00025,16.32622]
[1777603665268,33.34,76563.97,84.1,-0.34689,0.00025,16.31969]
[1777603665294,33.34,76563.97,84.1,-0.34689,0.00025,16.31969]
[1777603666049,33.34,76563.97,84.1,-0.34689,0.00025,16.31969]
[1777603665620,33.34,76568.45,84.1,-0.34577,0.00025,16.30102]
[1777603666830,33.34,76568.45,84.1,-0.34577,0.00025,16.30102]
[1777603666921,33.34,76569.82,84.1,-0.34543,0.00025,16.29528]
[1777603667560,33.34,76569.82,84.1,-0.34543,0.00025,16.29528]
[1777603667575,33.34,76569.82,84.1,-0.34543,0.00025,16.29528]
[1777603667823,33.34,76570.98,84.1,-0.34514,0.00025,16.29047]
[1777603673290,33.34,76571.64,84.1,-0.34497,0.00025,16.28765]
[1777603674768,33.34,76570.99,84.1,-0.34513,0.00025,16.29037]
[1777603675468,33.34,76570.69,84.1,-0.34521,0.00025,16.29161]
[1777603680475,33.34,76571.13,84.1,-0.34509,0.00025,16.28971]
[1777603680541,33.34,76571.13,84.1,-0.34509,0.00025,16.28971]
[1777603680635,33.34,76568.86,84.1,-0.34566,0.00025,16.29918]
[1777603682037,33.34,76568.86,84.1,-0.34566,0.00025,16.29918]
[1777603683299,33.34,76564.79,84.1,-0.34668,0.00025,16.31611]
[1777603683425,33.34,76564.79,84.1,-0.34668,0.00025,16.31611]
[1777603683980,33.34,76564.79,84.1,-0.34668,0.00025,16.31611]
[1777603687574,33.34,76563.01,84.1,-0.34712,0.00025,16.3234]
[1777603690938,33.33,76562.09,84.1,-0.34734,0.00025,16.32713]
[1777603692138,33.33,76563.52,84.1,-0.34698,0.00025,16.32116]
[1777603695079,33.33,76564.58,84.1,-0.34671,0.00025,16.31671]
[1777603695088,33.33,76565.35,84.1,-0.34652,0.00025,16.31349]
[1777603695828,33.33,76564.1,84.1,-0.34683,0.00025,16.31868]
[1777603700873,33.33,76564.67,84.1,-0.34669,0.00025,16.31629]
[1777603707823,33.33,76564.05,84.1,-0.34684,0.00025,16.31882]
[1777603712859,33.33,76564.86,84.1,-0.3466,0.00025,16.31008]
[1777603715916,33.33,76565.14,84.1,-0.34653,0.00025,16.3089]
[1777603721923,33.33,76565.63,84.1,-0.3464,0.00025,16.30682]
[1777603722799,33.33,76565.63,84.1,-0.3464,0.00025,16.30682]
[1777603722901,33.33,76565.63,84.1,-0.3464,0.00025,16.30682]
[1777603726589,33.33,76565.88,84.1,-0.34633,0.00025,16.30571]
[1777603728008,33.33,76567.84,84.1,-0.34584,0.00025,16.29752]
[1777603729765,33.33,76570.08,84.1,-0.34528,0.00025,16.28815]
[1777603733668,33.33,76570.82,84.1,-0.3451,0.00025,16.28504]
[1777603736692,33.33,76571.45,84.1,-0.34494,0.00025,16.28243]
[1777603737222,33.33,76571.41,84.1,-0.34495,0.00025,16.28262]
[1777603738036,33.33,76572.18,84.1,-0.34476,0.00025,16.27939]
[1777603743071,33.33,76572.04,84.1,-0.3448,0.00025,16.28001]
[1777603744723,33.33,76572.62,84.1,-0.34465,0.00025,16.27758]
[1777603747571,33.33,76573.7,84.1,-0.34439,0.00025,16.27312]
[1777603750339,33.33,76573.56,84.1,-0.34442,0.00025,16.27377]
[1777603751046,33.33,76573.56,84.1,-0.34442,0.00025,16.27377]
[1777603752619,33.33,76574.01,84.1,-0.34432,0.00025,16.27193]
[1777603752814,33.33,76574.01,84.1,-0.34432,0.00025,16.27193]
[1777603753141,33.33,76574.17,84.1,-0.34428,0.00025,16.27127]
[1777603753354,33.33,76574.17,84.1,-0.34428,0.00025,16.27127]
[1777603753957,33.33,76574.17,84.1,-0.34428,0.00025,16.27127]
[1777603759184,33.33,76574.13,84.1,-0.34429,0.00025,16.27146]
[1777603764580,33.33,76573.73,84.1,-0.34439,0.00025,16.2732]
[1777603770261,33.34,76573.93,84.1,-0.34435,0.00025,16.27248]
[1777603773620,33.34,76568.89,84.1,-0.34557,0.00025,16.2883]
[1777603780331,33.33,76568.95,84.1,-0.34555,0.00025,16.2879]
[1777603782816,33.33,76568.87,84.1,-0.34556,0.00025,16.28821]
[1777603782827,33.33,76568.87,84.1,-0.34556,0.00025,16.28821]
[1777603782896,33.33,76569.18,84.1,-0.34548,0.00025,16.28686]
[1777603785989,33.33,76569.18,84.1,-0.34548,0.00025,16.28687]
[1777603786755,33.33,76570.08,84.1,-0.34526,0.00025,16.28312]
[1777603787033,33.33,76570.08,84.1,-0.34526,0.00025,16.28312]
[1777603787586,33.33,76571.13,84.1,-0.345,0.00025,16.27876]
[1777603792350,33.34,76571.27,84.1,-0.34497,0.00025,16.27832]
[1777603797450,33.34,76571.63,84.1,-0.34489,0.00025,16.27692]
[1777603798898,33.34,76571.63,84.1,-0.34489,0.00025,16.27692]
[1777603798999,33.34,76571.71,84.1,-0.34487,0.00025,16.27661]
[1777603801709,33.34,76571.77,84.1,-0.34485,0.00025,16.27634]
[1777603803221,33.34,76574.24,84.1,-0.34423,0.00025,16.26588]
[1777603807016,33.34,76574.81,84.1,-0.34409,0.00025,16.26354]
[1777603810170,33.34,76574.27,84.1,-0.34423,0.00025,16.26582]
[1777603812208,33.34,76574.38,84.1,-0.3442,0.00025,16.26534]
[1777603817156,33.34,76574.6,84.1,-0.34415,0.00025,16.26444]
[1777603818565,33.34,76574.5,84.1,-0.34417,0.00025,16.26486]
[1777603824579,33.34,76574.29,84.1,-0.34423,0.00025,16.26578]
[1777603829675,33.34,76574.78,84.1,-0.3441,0.00025,16.26371]
[1777603835717,33.34,76574.8,84.1,-0.34406,0.00025,16.25829]
[1777603841106,33.34,76574.7,84.1,-0.34409,0.00025,16.25874]
[1777603846794,33.34,76575.08,84.1,-0.34399,0.00025,16.25719]
[1777603852198,33.34,76574.91,84.1,-0.34404,0.00025,16.25794]
[1777603858033,33.34,76574.27,84.1,-0.3442,0.00025,16.2607]
[1777603859526,33.34,76574.37,84.1,-0.34418,0.00025,16.26029]
[1777603864376,33.34,76575.38,84.1,-0.34393,0.00025,16.25608]
[1777603864414,33.34,76575.38,84.1,-0.34393,0.00025,16.25608]
[1777603864920,33.34,76579.3,84.1,-0.34295,0.00025,16.23949]
[1777603865386,33.34,76579.3,84.1,-0.34295,0.00025,16.23949]
[1777603865476,33.34,76579.3,84.1,-0.34295,0.00025,16.23949]
[1777603865965,33.34,76579.3,84.1,-0.34295,0.00025,16.23949]
[1777603866133,33.34,76580.77,84.1,-0.34258,0.00025,16.23323]
[1777603866691,33.34,76580.77,84.1,-0.34258,0.00025,16.23323]
[1777603872452,33.34,76580.28,84.1,-0.34271,0.00025,16.2354]
[1777603876042,33.34,76580.83,84.1,-0.34258,0.00025,16.23323]
[1777603876043,33.34,76580.83,84.1,-0.34258,0.00025,16.23323]
[1777603881056,33.35,76580.86,84.1,-0.34258,0.00025,16.23327]
[1777603883046,33.35,76585.79,84.1,-0.34136,0.00025,16.21231]
[1777603886065,33.35,76587.75,84.1,-0.34088,0.00025,16.204]
[1777603886845,33.35,76590.63,84.1,-0.34017,0.00025,16.19166]
[1777603887074,33.35,76591.3,84.1,-0.34,0.00025,16.18883]
[1777603888891,33.35,76590.84,84.1,-0.34012,0.00025,16.19085]
[1777603894123,33.35,76590.44,84.1,-0.34019,0.00025,16.18737]
[1777603897310,33.35,76590.53,84.1,-0.34017,0.00025,16.18706]
[1777603902464,33.36,76589.85,84.1,-0.34034,0.00025,16.19013]
[1777603908221,33.36,76590.74,84.1,-0.34013,0.00025,16.18645]
[1777603916277,33.36,76590.8,84.1,-0.34013,0.00025,16.18639]
[1777603918888,33.36,76589.54,84.1,-0.34044,0.00025,16.19188]
[1777603924335,33.36,76588.65,84.1,-0.34067,0.00025,16.19582]
[1777603931383,33.36,76588.01,84.1,-0.34084,0.00025,16.19869]
[1777603933249,33.36,76588.01,84.1,-0.34084,0.00025,16.19869]
[1777603938433,33.37,76587.21,84.1,-0.34104,0.00025,16.20221]
[1777603944006,33.37,76587.41,84.1,-0.34099,0.00025,16.2014]
[1777603949032,33.37,76587.2,84.1,-0.34105,0.00025,16.20235]
[1777603953407,33.37,76587.26,84.1,-0.341,0.00025,16.19676]
[1777603958725,33.37,76588.83,84.1,-0.34061,0.00025,16.19007]
[1777603961671,33.37,76588.84,84.1,-0.34061,0.00025,16.19008]
[1777603966279,33.37,76587.28,84.1,-0.341,0.00025,16.19684]
[1777603966303,33.37,76587.28,84.1,-0.341,0.00025,16.19684]
[1777603966319,33.37,76587.28,84.1,-0.341,0.00025,16.19684]
[1777603966327,33.37,76587.28,84.1,-0.341,0.00025,16.19684]
[1777603966324,33.37,76584.64,84.1,-0.34166,0.00025,16.20818]
[1777603966496,33.37,76584.64,84.1,-0.34166,0.00025,16.20818]
[1777603966540,33.37,76584.64,84.1,-0.34166,0.00025,16.20818]
[1777603967130,33.37,76584.64,84.1,-0.34166,0.00025,16.20818]
[1777603967153,33.37,76579.65,84.1,-0.34291,0.00025,16.22949]
[1777603968080,33.37,76579.65,84.1,-0.34291,0.00025,16.22949]
[1777603969770,33.37,76577.06,84.1,-0.34356,0.00025,16.24051]
[1777603970291,33.37,76577.01,84.1,-0.34357,0.00025,16.24078]
[1777603970608,33.37,76577.01,84.1,-0.34357,0.00025,16.24078]
[1777603971775,33.37,76576.76,84.1,-0.34363,0.00025,16.24184]
[1777603973766,33.37,76577.44,84.1,-0.34346,0.00025,16.23897]
[1777603974852,33.37,76578.26,84.1,-0.34326,0.00025,16.23552]
[1777603979719,33.37,76578.07,84.1,-0.34331,0.00025,16.23635]
[1777603983864,33.37,76578.12,84.1,-0.3433,0.00025,16.23618]
[1777603983904,33.37,76578.12,84.1,-0.3433,0.00025,16.23618]
[1777603985330,33.37,76573.01,84.1,-0.34458,0.00025,16.25777]
[1777603985687,33.37,76573.01,84.1,-0.34458,0.00025,16.25777]
[1777603986170,33.37,76573.01,84.1,-0.34458,0.00025,16.25777]
[1777603991222,33.37,76570.9,84.1,-0.3451,0.00025,16.26657]
[1777603991448,33.37,76570.89,84.1,-0.3451,0.00025,16.26659]
[1777603996839,33.37,76568.06,84.1,-0.34581,0.00025,16.27832]
[1777604001873,33.37,76568.29,84.1,-0.34574,0.00025,16.27725]
[1777604003959,33.37,76568.29,84.1,-0.34574,0.00025,16.27723]
[1777604004017,33.37,76568.29,84.1,-0.34574,0.00025,16.2772]
[1777604009929,33.37,76567.31,84.1,-0.34598,0.00025,16.28118]
[1777604013954,33.37,76569.01,84.1,-0.34551,0.00025,16.26868]
[1777604014000,33.37,76567.67,84.1,-0.34585,0.00025,16.27426]
[1777604015348,33.37,76567.67,84.1,-0.34585,0.00025,16.27426]
[1777604020349,33.37,76567.14,84.1,-0.34597,0.00025,16.27634]
[1777604020372,33.37,76567.14,84.1,-0.34597,0.00025,16.27634]
[1777604020471,33.36,76567.14,84.1,-0.34597,0.00025,16.27627]
[1777604020652,33.36,76567.14,84.1,-0.34597,0.00025,16.27627]
[1777604020882,33.36,76567.14,84.1,-0.34597,0.00025,16.27627]
[1777604021007,33.36,76560.04,84.1,-0.34775,0.00025,16.30567]
[1777604021812,33.36,76560.04,84.1,-0.34775,0.00025,16.30567]
[1777604022542,33.36,76558.26,84.1,-0.34819,0.00025,16.31294]
[1777604025418,33.36,76558.26,84.1,-0.34818,0.00025,16.31282]
[1777604027274,33.36,76556.75,84.1,-0.34855,0.00025,16.31891]
[1777604033091,33.35,76552.7,84.1,-0.34954,0.00025,16.33495]
[1777604036256,33.35,76552.72,84.1,-0.34953,0.00025,16.3348]
[1777604042155,33.34,76554.95,84.1,-0.34894,0.00025,16.32514]
[1777604043937,33.34,76555.54,84.1,-0.34879,0.00025,16.32266]
[1777604044673,33.34,76556.29,84.1,-0.3486,0.00025,16.31952]
[1777604050212,33.34,76556.59,84.1,-0.3485,0.00025,16.31795]
[1777604055246,33.33,76556.64,84.1,-0.34847,0.00025,16.31747]
[1777604060404,33.33,76555.73,84.1,-0.34869,0.00025,16.32098]
[1777604060511,33.33,76555.58,84.1,-0.34872,0.00025,16.32154]
[1777604061288,33.33,76553.75,84.1,-0.34918,0.00025,16.329]
[1777604067330,33.33,76553.66,84.1,-0.34919,0.00025,16.32912]
[1777604069655,33.32,76550.8,84.1,-0.3499,0.00025,16.34071]
[1777604075386,33.32,76550.62,84.1,-0.3499,0.00025,16.33589]
[1777604080609,33.32,76550.54,84.1,-0.34991,0.00025,16.33605]
[1777604087469,33.32,76550.61,84.1,-0.34988,0.00025,16.33554]
[1777604093513,33.31,76550.45,84.1,-0.34991,0.00025,16.33602]
[1777604098891,33.31,76550.27,84.1,-0.34995,0.00025,16.33664]
[1777604102253,33.31,76547.91,84.1,-0.35054,0.00025,16.34615]
[1777604102383,33.31,76547.91,84.1,-0.35054,0.00025,16.34615]
[1777604102480,33.31,76548.05,84.1,-0.3505,0.00025,16.34551]
[1777604108054,33.31,76546.34,84.1,-0.35093,0.00025,16.35241]
[1777604110174,33.31,76545.88,84.1,-0.35104,0.00025,16.35425]
[1777604110376,33.31,76543.42,84.1,-0.35166,0.00025,16.36415]
[1777604110544,33.31,76543.42,84.1,-0.35166,0.00025,16.36415]
[1777604110787,33.31,76544.16,84.1,-0.35147,0.00025,16.36116]
[1777604116673,33.31,76543.27,84.1,-0.35171,0.00025,16.36498]
[1777604123425,33.31,76543.09,84.1,-0.35177,0.00025,16.36582]
[1777604127283,33.32,76542.82,84.1,-0.35184,0.00025,16.3671]
[1777604127893,33.32,76542.89,84.1,-0.35183,0.00025,16.36687]
[1777604127900,33.32,76542.89,84.1,-0.35183,0.00025,16.36687]
[1777604128092,33.32,76542.89,84.1,-0.35183,0.00025,16.36687]
[1777604128179,33.32,76542.15,84.1,-0.35202,0.00025,16.36988]
[1777604128740,33.32,76542.15,84.1,-0.35202,0.00025,16.36988]
[1777604128781,33.32,76542.15,84.1,-0.35202,0.00025,16.36988]
[1777604129308,33.32,76542.15,84.1,-0.35202,0.00025,16.36988]
[1777604129503,33.32,76542.15,84.1,-0.35202,0.00025,16.36988]
[1777604129500,33.32,76531.83,84.1,-0.35463,0.00025,16.41102]
[1777604130182,33.32,76531.83,84.1,-0.35463,0.00025,16.41102]
[1777604132756,33.32,76537.81,84.1,-0.35308,0.00025,16.38193]
[1777604136098,33.32,76535.6,84.1,-0.35364,0.00025,16.39072]
[1777604137601,33.32,76537.03,84.1,-0.35327,0.00025,16.385]
[1777604138154,33.32,76537.03,84.1,-0.35327,0.00025,16.385]
[1777604138363,33.32,76537.03,84.1,-0.35327,0.00025,16.385]
[1777604142461,33.32,76538.15,84.1,-0.35299,0.00025,16.38057]
[1777604142475,33.32,76538.15,84.1,-0.35299,0.00025,16.38057]
[1777604144511,33.32,76535.05,84.1,-0.35378,0.00025,16.39295]
[1777604148035,33.32,76534.14,84.1,-0.35401,0.00025,16.39655]
[1777604154939,33.32,76533.58,84.1,-0.35414,0.00025,16.39864]
[1777604159974,33.31,76534.06,84.1,-0.35401,0.00025,16.39661]
[1777604161102,33.31,76534.06,84.1,-0.35401,0.00025,16.39661]
[1777604164798,33.31,76528.75,84.1,-0.35536,0.00025,16.41752]
[1777604170533,33.31,76527.93,84.1,-0.35556,0.00025,16.42077]
[1777604171546,33.31,76525.35,84.1,-0.35622,0.00025,16.43088]
[1777604172553,33.31,76525.2,84.1,-0.35626,0.00025,16.43148]
[1777604173193,33.31,76525.2,84.1,-0.35626,0.00025,16.43148]
[1777604173294,33.31,76524.52,84.1,-0.35643,0.00025,16.43416]
[1777604176350,33.31,76524.44,84.1,-0.35645,0.00025,16.43446]
[1777604176405,33.31,76524.28,84.1,-0.35649,0.00025,16.43507]
[1777604177916,33.31,76524.41,84.1,-0.35646,0.00025,16.43458]
[1777604183140,33.31,76524.04,84.1,-0.35656,0.00025,16.43611]
[1777604185376,33.32,76523.96,84.1,-0.35658,0.00025,16.43644]
[1777604185478,33.32,76523.84,84.1,-0.35661,0.00025,16.43692]
[1777604186189,33.32,76523.84,84.1,-0.35661,0.00025,16.43692]
[1777604186752,33.32,76523.56,84.1,-0.35669,0.00025,16.43805]
[1777604190189,33.32,76519.44,84.1,-0.35774,0.00025,16.45416]
[1777604190324,33.32,76519.44,84.1,-0.35774,0.00025,16.45416]
[1777604190456,33.32,76519.44,84.1,-0.35774,0.00025,16.45416]
[1777604190975,33.32,76518.56,84.1,-0.35796,0.00025,16.45759]
[1777604191195,33.32,76513.91,84.1,-0.35911,0.00025,16.47016]
[1777604192410,33.32,76513.91,84.1,-0.35911,0.00025,16.47016]
[1777604192571,33.32,76513.91,84.1,-0.35911,0.00025,16.47016]
[1777604193890,33.32,76518.01,84.1,-0.35806,0.00025,16.45435]
[1777604194217,33.32,76519.4,84.1,-0.35771,0.00025,16.44898]
[1777604196212,33.32,76520.95,84.1,-0.35732,0.00025,16.443]
[1777604196231,33.32,76520.82,84.1,-0.35735,0.00025,16.44355]
[1777604200270,33.32,76519.11,84.1,-0.35779,0.00025,16.45018]
[1777604200954,33.32,76519.27,84.1,-0.35775,0.00025,16.44957]
[1777604202387,33.32,76521.83,84.1,-0.3571,0.00025,16.43963]
[1777604202434,33.32,76521.83,84.1,-0.3571,0.00025,16.43963]
[1777604202499,33.32,76523.03,84.1,-0.35679,0.00025,16.43497]
[1777604202765,33.32,76523.03,84.1,-0.35679,0.00025,16.43497]
[1777604202997,33.32,76523.03,84.1,-0.35679,0.00025,16.43497]
[1777604203279,33.32,76523.09,84.1,-0.35678,0.00025,16.43478]
[1777604204342,33.32,76523.09,84.1,-0.35678,0.00025,16.43478]
[1777604205023,33.32,76523.0,84.1,-0.3568,0.00025,16.43515]
[1777604206063,33.32,76523.03,84.1,-0.3568,0.00025,16.43505]
[1777604207267,33.32,76523.04,84.1,-0.35679,0.00025,16.435]
[1777604208654,33.32,76522.81,84.1,-0.35685,0.00025,16.4359]
[1777604213076,33.32,76524.09,84.1,-0.35653,0.00025,16.43096]
[1777604218165,33.32,76522.85,84.1,-0.35684,0.00025,16.43576]
[1777604220311,33.32,76520.58,84.1,-0.35742,0.00025,16.44455]
[1777604220321,33.32,76520.58,84.1,-0.35742,0.00025,16.44455]
[1777604226617,33.32,76516.87,84.1,-0.35835,0.00025,16.45876]
[1777604226780,33.32,76516.55,84.1,-0.35843,0.00025,16.45997]
[1777604231927,33.32,76519.72,84.1,-0.35762,0.00025,16.44761]
[1777604237044,33.31,76519.62,84.1,-0.35764,0.00025,16.4479]
[1777604243559,33.31,76518.79,84.1,-0.35784,0.00025,16.45097]
[1777604248595,33.31,76518.84,84.1,-0.35782,0.00025,16.45067]
[1777604253630,33.31,76515.67,84.1,-0.35859,0.00025,16.45748]
[1777604259065,33.31,76516.7,84.1,-0.35832,0.00025,16.45342]
[1777604264707,33.3,76516.65,84.1,-0.35832,0.00025,16.45344]
[1777604272763,33.3,76516.95,84.1,-0.35823,0.00025,16.45211]
[1777604277794,33.3,76516.74,84.1,-0.35828,0.00025,16.45281]
[1777604282835,33.3,76517.05,84.1,-0.35819,0.00025,16.45152]
[1777604287870,33.3,76516.57,84.1,-0.35831,0.00025,16.45326]
[1777604292905,33.29,76516.69,84.1,-0.35827,0.00025,16.4527]
[1777604298003,33.29,76517.91,84.1,-0.35796,0.00025,16.44792]
[1777604303984,33.29,76517.84,84.1,-0.35797,0.00025,16.44807]
[1777604310942,33.29,76517.8,84.1,-0.35798,0.00025,16.44819]
[1777604310986,33.29,76517.8,84.1,-0.35798,0.00025,16.44819]
[1777604312200,33.29,76517.85,84.1,-0.35792,0.00025,16.44258]
[1777604312223,33.29,76517.85,84.1,-0.35792,0.00025,16.44258]
[1777604312281,33.29,76517.85,84.1,-0.35792,0.00025,16.44258]
[1777604312550,33.29,76519.93,84.1,-0.35739,0.00025,16.4345]
[1777604312799,33.29,76519.93,84.1,-0.35739,0.00025,16.4345]
[1777604314837,33.29,76523.05,84.1,-0.3566,0.00025,16.42236]
[1777604315687,33.29,76523.05,84.1,-0.3566,0.00025,16.42236]
[1777604315342,33.29,76523.24,84.1,-0.35655,0.00025,16.42166]
[1777604316071,33.29,76523.43,84.1,-0.3565,0.00025,16.42092]
[1777604318211,33.29,76523.85,84.1,-0.3564,0.00025,16.41929]
[1777604321880,33.29,76524.4,84.1,-0.35626,0.00025,16.41713]
[1777604324514,33.29,76525.24,84.1,-0.35604,0.00025,16.41388]
[1777604329396,33.29,76525.79,84.1,-0.3559,0.00025,16.41172]
[1777604333974,33.29,76528.61,84.1,-0.35519,0.00025,16.40073]
[1777604334035,33.29,76528.61,84.1,-0.35519,0.00025,16.40073]
[1777604334234,33.29,76528.61,84.1,-0.35519,0.00025,16.40073]
[1777604334496,33.29,76536.2,84.1,-0.35327,0.00025,16.37067]
[1777604335204,33.29,76541.94,84.1,-0.35182,0.00025,16.34768]
[1777604335990,33.29,76541.94,84.1,-0.35182,0.00025,16.34768]
[1777604336005,33.29,76541.94,84.1,-0.35182,0.00025,16.34768]
[1777604336014,33.29,76541.94,84.1,-0.35182,0.00025,16.34768]
[1777604336357,33.29,76543.29,84.1,-0.35148,0.00025,16.34228]
[1777604337584,33.29,76543.29,84.1,-0.35148,0.00025,16.34228]
[1777604337685,33.29,76543.12,84.1,-0.35152,0.00025,16.34301]
[1777604339949,33.29,76543.2,84.1,-0.35151,0.00025,16.34271]
[1777604340239,33.29,76543.03,84.1,-0.35155,0.00025,16.34342]
[1777604345447,33.3,76544.94,84.1,-0.35107,0.00025,16.33579]
[1777604345465,33.3,76545.25,84.1,-0.35099,0.00025,16.33456]
[1777604346027,33.3,76545.25,84.1,-0.35099,0.00025,16.33456]
[1777604346281,33.3,76544.83,84.1,-0.3511,0.00025,16.33632]
[1777604347815,33.3,76544.69,84.1,-0.35114,0.00025,16.33691]
[1777604349040,33.3,76544.81,84.1,-0.35111,0.00025,16.33645]
[1777604349049,33.3,76544.81,84.1,-0.35111,0.00025,16.33645]
[1777604349095,33.3,76544.81,84.1,-0.35111,0.00025,16.33645]
[1777604349161,33.3,76544.81,84.1,-0.35111,0.00025,16.33645]
[1777604349586,33.3,76552.15,84.1,-0.34926,0.00025,16.30661]
[1777604350313,33.3,76552.15,84.1,-0.34926,0.00025,16.30661]
[1777604350668,33.3,76558.2,84.1,-0.34773,0.00025,16.28173]
[1777604351641,33.3,76563.76,84.1,-0.34634,0.00025,16.2587]
[1777604351769,33.3,76563.76,84.1,-0.34634,0.00025,16.2587]
[1777604352502,33.3,76563.76,84.1,-0.34634,0.00025,16.2587]
[1777604353106,33.31,76563.71,84.1,-0.3464,0.00025,16.25984]
[1777604353150,33.31,76563.71,84.1,-0.3464,0.00025,16.25984]
[1777604358736,33.31,76563.96,84.1,-0.34635,0.00025,16.25896]
[1777604363842,33.31,76563.51,84.1,-0.34647,0.00025,16.26097]
[1777604363851,33.31,76563.51,84.1,-0.34647,0.00025,16.26097]
[1777604364407,33.32,76563.54,84.1,-0.34646,0.00025,16.26086]
[1777604365812,33.32,76564.75,84.1,-0.34616,0.00025,16.25584]
[1777604368543,33.32,76567.39,84.1,-0.3455,0.00025,16.24484]
[1777604373846,33.32,76567.09,84.1,-0.34554,0.00025,16.24072]
[1777604379275,33.31,76568.9,84.1,-0.34508,0.00025,16.23307]
[1777604382777,33.31,76569.45,84.1,-0.34494,0.00025,16.23074]
[1777604385694,33.31,76571.27,84.1,-0.34448,0.00025,16.22306]
[1777604385793,33.31,76570.67,84.1,-0.34463,0.00025,16.22559]
[1777604391597,33.31,76571.11,84.1,-0.34452,0.00025,16.22367]
[1777604393671,33.31,76570.89,84.1,-0.34457,0.00025,16.22459]
[1777604399653,33.31,76570.53,84.1,-0.34466,0.00025,16.226]
[1777604400648,33.31,76570.53,84.1,-0.34466,0.00025,16.226]
[1777604400655,33.31,76570.53,84.1,-0.34466,0.00025,16.226]
[1777604400706,33.31,76570.53,84.1,-0.34466,0.00025,16.226]
[1777604401223,33.31,76569.55,84.1,-0.3449,0.00025,16.23011]
[1777604401588,33.31,76569.55,84.1,-0.3449,0.00025,16.23011]
[1777604401869,33.31,76565.69,84.1,-0.34587,0.00025,16.24626]
[1777604407096,33.31,76562.54,84.1,-0.34665,0.00025,16.25919]
[1777604408257,33.31,76560.61,84.1,-0.34713,0.00025,16.26716]
[1777604408442,33.31,76560.61,84.1,-0.34713,0.00025,16.26716]
[1777604410167,33.31,76560.68,84.1,-0.34711,0.00025,16.26682]
[1777604411524,33.31,76559.31,84.1,-0.34745,0.00025,16.2724]
[1777604416773,33.3,76559.71,84.1,-0.34733,0.00025,16.27045]
[1777604419435,33.3,76559.62,84.1,-0.34735,0.00025,16.27073]
[1777604419441,33.3,76559.62,84.1,-0.34735,0.00025,16.27073]
[1777604420021,33.3,76559.62,84.1,-0.34735,0.00025,16.27068]
[1777604420032,33.3,76559.62,84.1,-0.34735,0.00025,16.27068]
[1777604420213,33.3,76559.62,84.1,-0.34735,0.00025,16.27068]
[1777604420861,33.3,76562.59,84.1,-0.3466,0.00025,16.2583]
[1777604421413,33.3,76562.59,84.1,-0.3466,0.00025,16.2583]
[1777604421815,33.3,76564.29,84.1,-0.34617,0.00025,16.25118]
[1777604422103,33.3,76564.29,84.1,-0.34617,0.00025,16.25118]
[1777604422809,33.3,76564.29,84.1,-0.34617,0.00025,16.25118]
[1777604422595,33.3,76564.29,84.1,-0.34617,0.00025,16.25119]
[1777604423016,33.3,76564.11,84.1,-0.34621,0.00025,16.25194]
[1777604425924,33.3,76564.35,84.1,-0.34615,0.00025,16.25094]
[1777604426674,33.3,76564.35,84.1,-0.34615,0.00025,16.25094]
[1777604427333,33.3,76564.35,84.1,-0.34615,0.00025,16.25091]
[1777604427435,33.3,76564.17,84.1,-0.3462,0.00025,16.25166]
[1777604430730,33.3,76564.85,84.1,-0.34602,0.00025,16.24876]
[1777604432874,33.3,76563.72,84.1,-0.34626,0.00025,16.24804]
[1777604433340,33.3,76563.72,84.1,-0.34626,0.00025,16.24804]
[1777604433415,33.3,76564.26,84.1,-0.34613,0.00025,16.24576]
[1777604434892,33.3,76562.15,84.1,-0.34666,0.00025,16.25455]
[1777604436429,33.3,76560.45,84.1,-0.34708,0.00025,16.26161]
[1777604441958,33.29,76558.93,84.1,-0.34746,0.00025,16.26779]
[1777604447249,33.29,76559.1,84.1,-0.34742,0.00025,16.26705]
[1777604452236,33.29,76559.18,84.1,-0.34739,0.00025,16.26661]
[1777604452585,33.29,76559.18,84.1,-0.34739,0.00025,16.26661]
[1777604460087,33.29,76559.27,84.1,-0.34735,0.00025,16.26603]
[1777604465122,33.29,76559.07,84.1,-0.3474,0.00025,16.26674]
[1777604466911,33.29,76559.09,84.1,-0.34739,0.00025,16.26664]
[1777604466923,33.29,76559.09,84.1,-0.34739,0.00025,16.26664]
[1777604466932,33.29,76559.09,84.1,-0.34739,0.00025,16.26664]
[1777604468175,33.29,76555.02,84.1,-0.34842,0.00025,16.28342]
[1777604470537,33.29,76551.14,84.1,-0.34939,0.00025,16.29926]
[1777604470613,33.29,76550.99,84.1,-0.34943,0.00025,16.29983]
[1777604471364,33.29,76550.99,84.1,-0.34943,0.00025,16.29983]
[1777604473544,33.29,76551.05,84.1,-0.34941,0.00025,16.29957]
[1777604473631,33.29,76551.05,84.1,-0.34941,0.00025,16.29957]
[1777604473932,33.29,76551.78,84.1,-0.34923,0.00025,16.29659]
[1777604479651,33.29,76551.73,84.1,-0.34924,0.00025,16.2968]
[1777604481738,33.29,76551.83,84.1,-0.34922,0.00025,16.29641]
[1777604482421,33.29,76551.83,84.1,-0.34922,0.00025,16.29643]
[1777604482426,33.29,76551.83,84.1,-0.34922,0.00025,16.29643]
[1777604486820,33.29,76550.53,84.1,-0.34954,0.00025,16.30175]
[1777604486860,33.29,76550.53,84.1,-0.34954,0.00025,16.30175]
[1777604487277,33.29,76543.58,84.1,-0.3513,0.00025,16.32999]
[1777604488583,33.29,76543.58,84.1,-0.3513,0.00025,16.32999]
[1777604488761,33.29,76543.58,84.1,-0.3513,0.00025,16.32999]
[1777604489159,33.29,76541.4,84.1,-0.35185,0.00025,16.33877]
[1777604490151,33.29,76541.33,84.1,-0.35187,0.00025,16.33906]
[1777604490705,33.29,76541.33,84.1,-0.35187,0.00025,16.33906]
[1777604496628,33.28,76538.78,84.1,-0.35247,0.00025,16.34379]
[1777604502382,33.28,76540.74,84.1,-0.35196,0.00025,16.33579]
[1777604507417,33.28,76539.81,84.1,-0.3522,0.00025,16.33945]
[1777604512452,33.28,76539.79,84.1,-0.3522,0.00025,16.33946]
[1777604517331,33.28,76539.82,84.1,-0.35219,0.00025,16.33931]
[1777604518082,33.28,76539.86,84.1,-0.35217,0.00025,16.33912]
[1777604522083,33.28,76539.83,84.1,-0.35218,0.00025,16.33921]
[1777604527520,33.28,76539.81,84.1,-0.35218,0.00025,16.33923]
[1777604531771,33.28,76539.81,84.1,-0.35218,0.00025,16.33921]
[1777604531787,33.28,76539.81,84.1,-0.35218,0.00025,16.33919]
[1777604532046,33.28,76539.81,84.1,-0.35218,0.00025,16.33919]
[1777604534620,33.28,76540.1,84.1,-0.35211,0.00025,16.33807]
[1777604535146,33.28,76540.1,84.1,-0.35211,0.00025,16.3381]
[1777604543669,33.28,76540.13,84.1,-0.35212,0.00025,16.3382]
[1777604544328,33.28,76540.13,84.1,-0.35212,0.00025,16.3382]
[1777604544348,33.28,76540.13,84.1,-0.35212,0.00025,16.3382]
[1777604544371,33.28,76540.13,84.1,-0.35212,0.00025,16.3382]
[1777604544669,33.28,76540.13,84.1,-0.35212,0.00025,16.3382]
[1777604544739,33.28,76540.13,84.1,-0.35212,0.00025,16.3382]
[1777604544753,33.28,76540.13,84.1,-0.35212,0.00025,16.3382]
[1777604544760,33.28,76545.93,84.1,-0.35065,0.00025,16.3148]
[1777604546504,33.28,76549.03,84.1,-0.34987,0.00025,16.30219]
[1777604550343,33.28,76553.55,84.1,-0.34873,0.00025,16.28385]
[1777604550449,33.28,76553.55,84.1,-0.34873,0.00025,16.28385]
[1777604550718,33.28,76553.51,84.1,-0.34875,0.00025,16.28407]
[1777604551038,33.28,76553.51,84.1,-0.34875,0.00025,16.28407]
[1777604551725,33.29,76554.57,84.1,-0.34844,0.00025,16.27439]
[1777604556759,33.29,76554.64,84.1,-0.34844,0.00025,16.27435]
[1777604558630,33.29,76554.74,84.1,-0.34842,0.00025,16.27399]
[1777604564095,33.29,76556.86,84.1,-0.3479,0.00025,16.26553]
[1777604564520,33.29,76556.86,84.1,-0.3479,0.00025,16.26553]
[1777604567561,33.3,76554.71,84.1,-0.34845,0.00025,16.27457]
[1777604568837,33.3,76556.67,84.1,-0.34796,0.00025,16.26652]
[1777604574886,33.3,76556.5,84.1,-0.34801,0.00025,16.26746]
[1777604578593,33.3,76555.61,84.1,-0.34824,0.00025,16.27121]
[1777604578612,33.3,76555.61,84.1,-0.34824,0.00025,16.27121]
[1777604578913,33.3,76555.24,84.1,-0.34834,0.00025,16.27276]
[1777604583949,33.3,76549.65,84.1,-0.34976,0.00025,16.29581]
[1777604584401,33.3,76549.65,84.1,-0.34976,0.00025,16.29581]
[1777604585293,33.3,76547.14,84.1,-0.35039,0.00025,16.30604]
[1777604588019,33.3,76545.04,84.1,-0.35093,0.00025,16.31457]
[1777604588109,33.3,76545.04,84.1,-0.35093,0.00025,16.31457]
[1777604588223,33.3,76545.04,84.1,-0.35093,0.00025,16.31457]
[1777604588474,33.3,76545.04,84.1,-0.35093,0.00025,16.31457]
[1777604588984,33.3,76544.83,84.1,-0.35098,0.00025,16.31542]
[1777604590147,33.3,76544.83,84.1,-0.35098,0.00025,16.31541]
[1777604591148,33.3,76546.32,84.1,-0.3506,0.00025,16.30937]
[1777604591328,33.3,76546.32,84.1,-0.3506,0.00025,16.30937]
[1777604591653,33.3,76546.32,84.1,-0.3506,0.00025,16.30937]
[1777604595764,33.3,76545.58,84.1,-0.35079,0.00025,16.31236]
[1777604595859,33.3,76545.78,84.1,-0.35074,0.00025,16.31153]
[1777604601963,33.3,76544.85,84.1,-0.35097,0.00025,16.31525]
[1777604601974,33.3,76544.77,84.1,-0.35099,0.00025,16.31558]
[1777604604717,33.3,76544.75,84.1,-0.35099,0.00025,16.31566]
[1777604606075,33.3,76542.57,84.1,-0.35154,0.00025,16.32445]
[1777604612276,33.3,76541.7,84.1,-0.35172,0.00025,16.32253]
[1777604614327,33.3,76540.68,84.1,-0.35198,0.00025,16.32661]
[1777604619935,33.3,76540.36,84.1,-0.35206,0.00025,16.32783]
[1777604621241,33.3,76540.36,84.1,-0.35205,0.00025,16.32779]
[1777604624787,33.3,76540.3,84.1,-0.35206,0.00025,16.32795]
[1777604626603,33.3,76535.36,84.1,-0.35331,0.00025,16.34765]
[1777604632290,33.29,76534.72,84.1,-0.35346,0.00025,16.35004]
[1777604636101,33.29,76532.6,84.1,-0.354,0.00025,16.35836]
[1777604636400,33.29,76532.6,84.1,-0.354,0.00025,16.35836]
[1777604637006,33.29,76532.6,84.1,-0.354,0.00025,16.35836]
[1777604642360,33.29,76532.41,84.1,-0.35403,0.00025,16.35881]
[1777604645451,33.29,76531.04,84.1,-0.35437,0.00025,16.36417]
[1777604652430,33.28,76531.33,84.1,-0.35427,0.00025,16.36264]
[1777604657465,33.28,76531.34,84.1,-0.35425,0.00025,16.3623]
[1777604662499,33.27,76533.56,84.1,-0.35367,0.00025,16.35322]
[1777604667535,33.27,76533.29,84.1,-0.35373,0.00025,16.35407]
[1777604672570,33.26,76531.36,84.1,-0.35416,0.00025,16.35614]
[1777604678079,33.26,76532.09,84.1,-0.35397,0.00025,16.35304]
[1777604685022,33.26,76532.27,84.1,-0.3539,0.00025,16.35197]
[1777604691012,33.25,76532.31,84.1,-0.35387,0.00025,16.35156]
[1777604698857,33.25,76532.3,84.1,-0.35385,0.00025,16.35121]
[1777604704304,33.24,76532.48,84.1,-0.35379,0.00025,16.35016]
[1777604708824,33.24,76537.99,84.1,-0.35237,0.00025,16.32791]
[1777604711091,33.24,76539.61,84.1,-0.35196,0.00025,16.32137]
[1777604711845,33.24,76542.04,84.1,-0.35134,0.00025,16.31156]
[1777604712655,33.24,76542.04,84.1,-0.35134,0.00025,16.31156]
[1777604712852,33.24,76543.74,84.1,-0.35091,0.00025,16.30469]
[1777604713620,33.24,76543.74,84.1,-0.35091,0.00025,16.30469]
[1777604714079,33.24,76544.94,84.1,-0.35061,0.00025,16.29982]
[1777604714223,33.24,76544.94,84.1,-0.35061,0.00025,16.29982]
[1777604715405,33.24,76546.19,84.1,-0.35029,0.00025,16.29477]
[1777604715873,33.24,76546.58,84.1,-0.3502,0.00025,16.29322]
[1777604717798,33.24,76546.72,84.1,-0.35016,0.00025,16.29268]
[1777604717887,33.24,76546.46,84.1,-0.35023,0.00025,16.29376]
[1777604720771,33.24,76546.42,84.1,-0.35024,0.00025,16.29391]
[1777604720872,33.24,76546.42,84.1,-0.35024,0.00025,16.29391]
[1777604725943,33.24,76546.04,84.1,-0.35034,0.00025,16.29559]
[1777604726676,33.24,76546.04,84.1,-0.35034,0.00025,16.29559]
[1777604726949,33.24,76545.47,84.1,-0.35049,0.00025,16.29794]
[1777604727264,33.24,76545.47,84.1,-0.35049,0.00025,16.29794]
[1777604727957,33.24,76545.86,84.1,-0.35039,0.00025,16.29637]
[1777604730890,33.24,76545.83,84.1,-0.3504,0.00025,16.29655]
[1777604730991,33.24,76545.83,84.1,-0.35041,0.00025,16.29657]
[1777604731586,33.24,76545.83,84.1,-0.35041,0.00025,16.29657]
[1777604731985,33.24,76545.87,84.1,-0.35036,0.00025,16.29105]
[1777604735703,33.24,76545.99,84.1,-0.35033,0.00025,16.29064]
[1777604736013,33.25,76546.03,84.1,-0.35032,0.00025,16.29051]
[1777604737626,33.25,76544.53,84.1,-0.3507,0.00025,16.29661]
[1777604740242,33.24,76543.38,84.1,-0.35099,0.00025,16.30119]
[1777604744286,33.24,76542.98,84.1,-0.35109,0.00025,16.30276]
[1777604745076,33.24,76542.91,84.1,-0.3511,0.00025,16.30304]
[1777604750111,33.24,76542.79,84.1,-0.35113,0.00025,16.3035]
[1777604753539,33.24,76539.58,84.1,-0.35195,0.00025,16.31643]
[1777604754596,33.24,76539.54,84.1,-0.35196,0.00025,16.31658]
[1777604755146,33.24,76539.53,84.1,-0.35196,0.00025,16.3166]
[1777604760181,33.24,76539.7,84.1,-0.3519,0.00025,16.31573]
[1777604761996,33.24,76539.7,84.1,-0.3519,0.00025,16.31573]
[1777604763933,33.24,76539.75,84.1,-0.35189,0.00025,16.31545]
[1777604768082,33.23,76540.33,84.1,-0.35173,0.00025,16.31291]
[1777604768134,33.23,76540.49,84.1,-0.35168,0.00025,16.3122]
[1777604770932,33.23,76541.83,84.1,-0.35134,0.00025,16.30678]
[1777604771032,33.23,76541.83,84.1,-0.35134,0.00025,16.30678]
[1777604773990,33.23,76541.65,84.1,-0.35138,0.00025,16.30747]
[1777604774037,33.23,76541.69,84.1,-0.35137,0.00025,16.30725]
[1777604775433,33.23,76544.03,84.1,-0.35078,0.00025,16.29777]
[1777604776019,33.23,76544.03,84.1,-0.35078,0.00025,16.29777]
[1777604781385,33.23,76544.09,84.1,-0.35077,0.00025,16.29759]
[1777604783471,33.23,76543.33,84.1,-0.35096,0.00025,16.3007]
[1777604783571,33.23,76543.26,84.1,-0.35098,0.00025,16.30101]
[1777604788574,33.24,76543.02,84.1,-0.35105,0.00025,16.30207]
[1777604791385,33.24,76542.61,84.1,-0.35116,0.00025,16.30383]
[1777604791416,33.24,76542.61,84.1,-0.35116,0.00025,16.30383]
[1777604798076,33.24,76542.45,84.1,-0.35116,0.00025,16.2992]
[1777604800933,33.24,76542.45,84.1,-0.35117,0.00025,16.29927]
[1777604801032,33.24,76542.45,84.1,-0.35117,0.00025,16.29933]
[1777604802083,33.24,76542.45,84.1,-0.35117,0.00025,16.29933]
[1777604803581,33.24,76542.45,84.1,-0.35117,0.00025,16.29932]
[1777604807615,33.24,76543.23,84.1,-0.35097,0.00025,16.29613]
[1777604809224,33.24,76543.27,84.1,-0.35096,0.00025,16.2959]
[1777604809257,33.24,76543.27,84.1,-0.35096,0.00025,16.2959]
[1777604809262,33.24,76543.27,84.1,-0.35096,0.00025,16.2959]
[1777604810010,33.24,76543.27,84.1,-0.35096,0.00025,16.2959]
[1777604810183,33.24,76546.15,84.1,-0.35022,0.00025,16.28418]
[1777604810243,33.24,76546.15,84.1,-0.35022,0.00025,16.28418]
[1777604810531,33.24,76549.63,84.1,-0.34934,0.00025,16.26996]
[1777604811678,33.24,76549.63,84.1,-0.34934,0.00025,16.26996]
[1777604812096,33.24,76554.72,84.1,-0.34805,0.00025,16.24903]
[1777604812972,33.24,76554.72,84.1,-0.34805,0.00025,16.24903]
[1777604813013,33.24,76555.94,84.1,-0.34775,0.00025,16.24399]
[1777604819155,33.24,76556.15,84.1,-0.3477,0.00025,16.24326]
[1777604824633,33.24,76557.08,84.1,-0.34748,0.00025,16.23968]
[1777604830378,33.25,76561.25,84.1,-0.34644,0.00025,16.22262]
[1777604830674,33.25,76561.71,84.1,-0.34633,0.00025,16.22072]
[1777604835709,33.25,76563.69,84.1,-0.34584,0.00025,16.21258]
[1777604837520,33.25,76565.72,84.1,-0.34533,0.00025,16.20409]
[1777604838223,33.25,76565.72,84.1,-0.34533,0.00025,16.20409]
[1777604838965,33.25,76563.89,84.1,-0.34579,0.00025,16.2118]
[1777604839177,33.25,76566.39,84.1,-0.34516,0.00025,16.2013]
[1777604841712,33.25,76568.35,84.1,-0.34466,0.00025,16.193]
[1777604846321,33.25,76573.4,84.1,-0.3434,0.00025,16.17171]
[1777604853003,33.25,76576.84,84.1,-0.3425,0.00025,16.15192]
[1777604853052,33.25,76576.84,84.1,-0.3425,0.00025,16.15192]
[1777604855015,33.26,76578.4,84.1,-0.34212,0.00025,16.14536]
[1777604855064,33.26,76578.86,84.1,-0.34201,0.00025,16.14344]
[1777604856819,33.26,76581.38,84.1,-0.34138,0.00025,16.13265]
[1777604857557,33.26,76584.42,84.1,-0.34061,0.00025,16.11959]
[1777604858224,33.26,76584.42,84.1,-0.34061,0.00025,16.11959]
[1777604859560,33.26,76592.81,84.1,-0.33852,0.00025,16.08321]
[1777604860921,33.26,76594.31,84.1,-0.33815,0.00025,16.07671]
[1777604861124,33.26,76594.12,84.1,-0.3382,0.00025,16.0776]
[1777604866722,33.27,76594.3,84.1,-0.33817,0.00025,16.07721]
[1777604867056,33.27,76594.3,84.1,-0.33817,0.00025,16.07721]
[1777604867104,33.27,76594.66,84.1,-0.33809,0.00025,16.07584]
[1777604871170,33.27,76596.55,84.1,-0.33763,0.00025,16.06774]
[1777604871193,33.27,76596.55,84.1,-0.33763,0.00025,16.06774]
[1777604871249,33.27,76596.61,84.1,-0.33762,0.00025,16.06755]
[1777604873124,33.27,76601.58,84.1,-0.33639,0.00025,16.04575]
[1777604875647,33.27,76602.75,84.1,-0.3361,0.00025,16.04071]
[1777604875989,33.27,76608.67,84.1,-0.33463,0.00025,16.01445]
[1777604876881,33.27,76608.67,84.1,-0.33463,0.00025,16.01445]
[1777604877235,33.28,76613.39,84.1,-0.33346,0.00025,15.9934]
[1777604878915,33.28,76613.64,84.1,-0.3334,0.00025,15.99235]
[1777604880407,33.28,76617.98,84.1,-0.33233,0.00025,15.97292]
[1777604880892,33.28,76617.98,84.1,-0.33233,0.00025,15.97292]
[1777604881025,33.28,76618.6,84.1,-0.33218,0.00025,15.97017]
[1777604884536,33.28,76619.29,84.1,-0.33202,0.00025,15.96712]
[1777604884540,33.28,76619.29,84.1,-0.33202,0.00025,15.96712]
[1777604885053,33.28,76619.35,84.1,-0.332,0.00025,15.96689]
[1777604890088,33.28,76619.56,84.1,-0.33196,0.00025,15.96613]
[1777604890674,33.28,76619.56,84.1,-0.33196,0.00025,15.96613]
[1777604890690,33.28,76619.56,84.1,-0.33196,0.00025,15.96613]
[1777604890770,33.28,76619.56,84.1,-0.33196,0.00025,15.96613]
[1777604890974,33.28,76619.56,84.1,-0.33196,0.00025,15.96613]
[1777604890986,33.28,76619.56,84.1,-0.33196,0.00025,15.96613]
[1777604891053,33.28,76619.56,84.1,-0.33196,0.00025,15.96613]
[1777604891138,33.28,76619.56,84.1,-0.33196,0.00025,15.96613]
[1777604891189,33.28,76626.12,84.1,-0.33034,0.00025,15.93632]
[1777604891335,33.28,76626.12,84.1,-0.33034,0.00025,15.93632]
[1777604891777,33.28,76626.12,84.1,-0.33034,0.00025,15.93632]
[1777604892257,33.28,76636.65,84.1,-0.32774,0.00025,15.88785]
[1777604892812,33.28,76636.65,84.1,-0.32774,0.00025,15.88785]
[1777604893502,33.28,76640.07,84.1,-0.32689,0.00025,15.872]
[1777604894344,33.28,76640.31,84.1,-0.32684,0.00025,15.87093]
[1777604894353,33.28,76640.31,84.1,-0.32684,0.00025,15.87093]
[1777604895123,33.28,76636.96,84.1,-0.32767,0.00025,15.88655]
[1777604900460,33.29,76636.36,84.1,-0.32782,0.00025,15.88948]
[1777604904386,33.29,76637.22,84.1,-0.32762,0.00025,15.88566]
[1777604905042,33.29,76637.22,84.1,-0.32762,0.00025,15.88566]
[1777604905193,33.29,76637.7,84.1,-0.3275,0.00025,15.88345]
[1777604905787,33.29,76637.7,84.1,-0.3275,0.00025,15.88345]
[1777604907826,33.29,76635.54,84.1,-0.32804,0.00025,15.89349]
[1777604908910,33.29,76635.54,84.1,-0.32804,0.00025,15.8935]
[1777604913776,33.29,76635.18,84.1,-0.32808,0.00025,15.88968]
[1777604917719,33.29,76635.59,84.1,-0.32798,0.00025,15.88776]
[1777604923319,33.29,76635.6,84.1,-0.32797,0.00025,15.88767]
[1777604924310,33.29,76635.6,84.1,-0.32797,0.00025,15.88767]
[1777604927425,33.29,76633.87,84.1,-0.3284,0.00025,15.89569]
[1777604927430,33.29,76633.87,84.1,-0.3284,0.00025,15.89569]
[1777604927473,33.29,76633.87,84.1,-0.3284,0.00025,15.89569]
[1777604928223,33.29,76633.87,84.1,-0.3284,0.00025,15.89569]
[1777604928474,33.29,76634.51,84.1,-0.32824,0.00025,15.89276]
[1777604934759,33.29,76642.02,84.1,-0.3264,0.00025,15.85796]
[1777604940410,33.29,76641.65,84.1,-0.32649,0.00025,15.8598]
[1777604941385,33.29,76643.66,84.1,-0.326,0.00025,15.85044]
[1777604942062,33.29,76643.74,84.1,-0.32598,0.00025,15.8501]
[1777604947063,33.29,76643.96,84.1,-0.32593,0.00025,15.84912]
[1777604952804,33.29,76644.44,84.1,-0.32581,0.00025,15.84695]
[1777604959363,33.29,76644.54,84.1,-0.3258,0.00025,15.84662]
[1777604959364,33.29,76643.68,84.1,-0.32601,0.00025,15.85064]
[1777604962922,33.29,76642.54,84.1,-0.32629,0.00025,15.85603]
[1777604963023,33.29,76641.71,84.1,-0.3265,0.00025,15.85994]
[1777604968561,33.3,76639.29,84.1,-0.3271,0.00025,15.8713]
[1777604968650,33.3,76639.29,84.1,-0.3271,0.00025,15.8713]
[1777604970489,33.3,76636.42,84.1,-0.32781,0.00025,15.88465]
[1777604971151,33.3,76636.42,84.1,-0.32781,0.00025,15.88465]
[1777604971253,33.3,76635.92,84.1,-0.32789,0.00025,15.88153]
[1777604975125,33.3,76635.55,84.1,-0.32799,0.00025,15.88335]
[1777604980263,33.3,76637.62,84.1,-0.32749,0.00025,15.87408]
[1777604985574,33.3,76636.66,84.1,-0.32774,0.00025,15.87884]
[1777604991312,33.31,76637.54,84.1,-0.32754,0.00025,15.87505]
[1777604991768,33.31,76635.35,84.1,-0.32809,0.00025,15.88525]
[1777604992563,33.31,76635.35,84.1,-0.32809,0.00025,15.88536]
[1777604997841,33.31,76637.21,84.1,-0.32765,0.00025,15.87708]
[1777605002878,33.32,76637.42,84.1,-0.32761,0.00025,15.87641]
[1777605008092,33.32,76637.75,84.1,-0.32754,0.00025,15.87511]
[1777605008848,33.32,76637.75,84.1,-0.32755,0.00025,15.87518]
[1777605009222,33.32,76637.75,84.1,-0.32755,0.00025,15.87518]
[1777605010368,33.32,76640.23,84.1,-0.32694,0.00025,15.86373]
[1777605010044,33.32,76646.6,84.1,-0.32537,0.00025,15.83407]
[1777605011280,33.32,76648.57,84.1,-0.32489,0.00025,15.8249]
[1777605013053,33.32,76656.92,84.1,-0.32286,0.00024,15.78565]
[1777605014624,33.33,76657.55,84.1,-0.32271,0.00024,15.78278]
[1777605015224,33.33,76657.55,84.1,-0.32271,0.00024,15.78278]
[1777605015257,33.33,76659.81,84.1,-0.32216,0.00024,15.7721]
[1777605015574,33.33,76659.81,84.1,-0.32216,0.00024,15.7721]
[1777605015588,33.33,76659.81,84.1,-0.32216,0.00024,15.7721]
[1777605015618,33.33,76659.81,84.1,-0.32216,0.00024,15.7721]
[1777605015648,33.33,76659.81,84.1,-0.32216,0.00024,15.7721]
[1777605016211,33.33,76659.81,84.1,-0.32216,0.00024,15.7721]
[1777605016277,33.33,76669.62,84.1,-0.31976,0.00024,15.72516]
[1777605017461,33.33,76671.53,84.1,-0.3193,0.00024,15.71605]
[1777605017988,33.33,76676.18,84.1,-0.31818,0.00024,15.69362]
[1777605018622,33.33,76676.18,84.1,-0.31818,0.00024,15.69362]
[1777605018629,33.33,76676.18,84.1,-0.31818,0.00024,15.69362]
[1777605018995,33.33,76675.78,84.1,-0.31828,0.00024,15.6957]
[1777605019731,33.33,76675.78,84.1,-0.31828,0.00024,15.6957]
[1777605019827,33.33,76675.78,84.1,-0.31828,0.00024,15.6957]
[1777605020084,33.33,76675.78,84.1,-0.31828,0.00024,15.6957]
[1777605020163,33.33,76673.28,84.1,-0.31889,0.00024,15.70794]
[1777605022169,33.33,76675.23,84.1,-0.31842,0.00024,15.69854]
[1777605022232,33.33,76675.23,84.1,-0.31842,0.00024,15.69854]
[1777605022388,33.33,76675.26,84.1,-0.31842,0.00024,15.69846]
[1777605023023,33.33,76667.14,84.1,-0.3204,0.00024,15.73773]
[1777605023444,33.33,76667.14,84.1,-0.3204,0.00024,15.73773]
[1777605023986,33.33,76667.14,84.1,-0.3204,0.00024,15.73773]
[1777605024247,33.33,76673.39,84.1,-0.31888,0.00024,15.7077]
[1777605030232,33.34,76675.88,84.1,-0.31831,0.00024,15.6963]
[1777605037592,33.35,76679.1,84.1,-0.31753,0.00024,15.67625]
[1777605043165,33.36,76678.95,84.1,-0.3176,0.00024,15.6776]
[1777605048260,33.36,76679.54,84.1,-0.31747,0.00024,15.67504]
[1777605054242,33.37,76674.89,84.1,-0.31864,0.00024,15.69838]
[1777605059277,33.37,76673.46,84.1,-0.319,0.00024,15.70567]
[1777605064312,33.38,76673.29,84.1,-0.31906,0.00024,15.70686]
[1777605069347,33.38,76672.53,84.1,-0.31926,0.00024,15.71089]
[1777605070226,33.38,76672.53,84.1,-0.31926,0.00024,15.71089]
[1777605073126,33.38,76672.68,84.1,-0.31924,0.00024,15.71047]
[1777605079417,33.39,76672.6,84.1,-0.31929,0.00024,15.7114]
[1777605084451,33.39,76672.19,84.1,-0.3194,0.00024,15.71373]
[1777605089487,33.39,76672.14,84.1,-0.31943,0.00024,15.71432]
[1777605089802,33.39,76672.14,84.1,-0.31943,0.00024,15.71432]
[1777605089881,33.39,76672.14,84.1,-0.31943,0.00024,15.71432]
[1777605090013,33.39,76672.14,84.1,-0.31943,0.00024,15.71432]
[1777605091323,33.4,76661.23,84.1,-0.32205,0.00024,15.76116]
[1777605092900,33.4,76660.82,84.1,-0.32216,0.00024,15.76318]
[1777605098550,33.4,76660.59,84.1,-0.32224,0.00024,15.76485]
[1777605103615,33.41,76661.61,84.1,-0.32201,0.00024,15.7604]
[1777605109627,33.41,76661.77,84.1,-0.32201,0.00024,15.7603]
[1777605115121,33.42,76662.05,84.1,-0.32195,0.00024,15.75924]
[1777605118577,33.42,76661.96,84.1,-0.32199,0.00024,15.76002]
[1777605119944,33.42,76662.04,84.1,-0.32197,0.00024,15.75968]
[1777605124017,33.42,76661.98,84.1,-0.322,0.00024,15.76021]
[1777605126127,33.42,76661.97,84.1,-0.322,0.00024,15.76034]
[1777605131208,33.43,76664.6,84.1,-0.32138,0.00024,15.74821]
[1777605132628,33.43,76664.7,84.1,-0.32136,0.00024,15.74773]
[1777605134223,33.43,76665.86,84.1,-0.32108,0.00024,15.74227]
[1777605136056,33.43,76671.72,84.1,-0.31965,0.00024,15.71423]
[1777605137950,33.43,76671.6,84.1,-0.31968,0.00024,15.71486]
[1777605138365,33.43,76671.6,84.1,-0.31968,0.00024,15.71486]
[1777605141706,33.43,76672.22,84.1,-0.31954,0.00024,15.7121]
[1777605147537,33.43,76674.95,84.1,-0.31889,0.00024,15.69919]
[1777605147542,33.43,76674.95,84.1,-0.31889,0.00024,15.69919]
[1777605152928,33.44,76677.48,84.1,-0.31825,0.00024,15.68181]
[1777605157963,33.44,76677.64,84.1,-0.31822,0.00024,15.68132]
[1777605162998,33.44,76676.5,84.1,-0.31852,0.00024,15.68716]
[1777605168136,33.45,76676.8,84.1,-0.31845,0.00024,15.68592]
[1777605168202,33.45,76676.8,84.1,-0.31846,0.00024,15.68597]
[1777605169829,33.45,76676.64,84.1,-0.3185,0.00024,15.68679]
[1777605174983,33.45,76675.04,84.1,-0.3189,0.00024,15.69475]
[1777605180117,33.45,76674.51,84.1,-0.31904,0.00024,15.69757]
[1777605186167,33.45,76674.77,84.1,-0.31899,0.00024,15.69656]
[1777605191394,33.46,76674.1,84.1,-0.31916,0.00024,15.69994]
[1777605193671,33.46,76673.3,84.1,-0.31936,0.00024,15.70389]
[1777605195685,33.46,76672.12,84.1,-0.31965,0.00024,15.70962]
[1777605196238,33.46,76672.02,84.1,-0.31967,0.00024,15.71018]
[1777605201273,33.46,76673.31,84.1,-0.31938,0.00024,15.70438]
[1777605201939,33.46,76673.31,84.1,-0.31938,0.00024,15.70438]
[1777605202120,33.46,76673.31,84.1,-0.31938,0.00024,15.70438]
[1777605206848,33.47,76673.39,84.1,-0.31938,0.00024,15.70441]
[1777605212268,33.47,76673.83,84.1,-0.31925,0.00024,15.69721]
[1777605212292,33.47,76673.83,84.1,-0.31925,0.00024,15.69721]
[1777605215724,33.47,76673.01,84.1,-0.31946,0.00024,15.70149]
[1777605220897,33.48,76672.83,84.1,-0.31953,0.00024,15.70276]
[1777605222414,33.48,76672.87,84.1,-0.31952,0.00024,15.70265]
[1777605222510,33.48,76672.87,84.1,-0.31953,0.00024,15.70273]
[1777605222993,33.48,76672.87,84.1,-0.31953,0.00024,15.70273]
[1777605223427,33.48,76673.28,84.1,-0.31943,0.00024,15.70079]
[1777605226575,33.48,76675.48,84.1,-0.3189,0.00024,15.69038]
[1777605226676,33.48,76675.48,84.1,-0.31891,0.00024,15.69048]
[1777605230196,33.48,76673.46,84.1,-0.3194,0.00024,15.70031]
[1777605230297,33.48,76673.46,84.1,-0.3194,0.00024,15.70034]
[1777605235256,33.49,76672.33,84.1,-0.31969,0.00024,15.70608]
[1777605240546,33.49,76673.37,84.1,-0.31946,0.00024,15.70155]
[1777605245328,33.5,76673.27,84.1,-0.3195,0.00024,15.70234]
[1777605251622,33.5,76672.58,84.1,-0.31969,0.00024,15.70616]
[1777605256658,33.5,76672.17,84.1,-0.31981,0.00024,15.70848]
[1777605260920,33.51,76672.45,84.1,-0.31975,0.00024,15.70734]
[1777605266530,33.51,76671.81,84.1,-0.31992,0.00024,15.71074]
[1777605271437,33.51,76669.84,84.1,-0.32042,0.00024,15.72048]
[1777605276766,33.52,76670.11,84.1,-0.32032,0.00024,15.71399]
[1777605282210,33.52,76670.17,84.1,-0.32033,0.00024,15.71414]
[1777605282305,33.52,76670.17,84.1,-0.32033,0.00024,15.71414]
[1777605287875,33.52,76674.83,84.1,-0.31922,0.00024,15.69225]
[1777605292946,33.53,76674.9,84.1,-0.31922,0.00024,15.69232]
[1777605294186,33.53,76674.9,84.1,-0.31922,0.00024,15.69232]
[1777605299960,33.53,76674.49,84.1,-0.31934,0.00024,15.69474]
[1777605314061,33.54,76673.22,84.1,-0.3197,0.00024,15.70179]
[1777605320103,33.55,76673.86,84.1,-0.31956,0.00024,15.69912]
[1777605321050,33.55,76673.86,84.1,-0.31956,0.00024,15.69912]
[1777605321123,33.55,76673.86,84.1,-0.31956,0.00024,15.69912]
[1777605321190,33.55,76673.86,84.1,-0.31956,0.00024,15.69912]
[1777605321245,33.55,76673.86,84.1,-0.31956,0.00024,15.69912]
[1777605321593,33.55,76673.86,84.1,-0.31957,0.00024,15.69926]
[1777605322003,33.55,76673.86,84.1,-0.31957,0.00024,15.69926]
[1777605322117,33.55,76681.78,84.1,-0.31765,0.00024,15.66114]
[1777605322800,33.55,76681.78,84.1,-0.31765,0.00024,15.66114]
[1777605323555,33.55,76681.78,84.1,-0.31765,0.00024,15.66114]
[1777605323630,33.55,76681.78,84.1,-0.31765,0.00024,15.66114]
[1777605324223,33.55,76684.74,84.1,-0.31694,0.00024,15.64697]
[1777605325741,33.55,76690.02,84.1,-0.31567,0.00024,15.62134]
[1777605326916,33.55,76693.55,84.1,-0.31482,0.00024,15.60407]
[1777605329936,33.55,76697.8,84.1,-0.31381,0.00024,15.58338]
[1777605331921,33.55,76699.88,84.1,-0.31326,0.00024,15.56775]
[1777605332341,33.55,76699.88,84.1,-0.31326,0.00024,15.56775]
[1777605332400,33.56,76699.84,84.1,-0.31328,0.00024,15.56802]
[1777605336249,33.56,76702.65,84.1,-0.31261,0.00024,15.55419]
[1777605336262,33.56,76702.65,84.1,-0.31261,0.00024,15.55419]
[1777605336347,33.56,76702.54,84.1,-0.31263,0.00024,15.55478]
[1777605342258,33.56,76701.44,84.1,-0.31291,0.00024,15.56059]
[1777605346965,33.56,76700.11,84.1,-0.31325,0.00024,15.5674]
[1777605347007,33.56,76700.11,84.1,-0.31325,0.00024,15.5674]
[1777605347013,33.56,76700.11,84.1,-0.31325,0.00024,15.5674]
[1777605347293,33.56,76700.74,84.1,-0.31309,0.00024,15.56429]
[1777605348601,33.56,76700.74,84.1,-0.31309,0.00024,15.56429]
[1777605351226,33.56,76703.73,84.1,-0.31238,0.00024,15.54953]
[1777605356334,33.56,76703.2,84.1,-0.31251,0.00024,15.55224]
[1777605358978,33.56,76702.84,84.1,-0.3126,0.00024,15.55407]
[1777605359377,33.56,76702.71,84.1,-0.31263,0.00024,15.55471]
[1777605364412,33.56,76705.04,84.1,-0.31207,0.00024,15.54315]
[1777605364771,33.56,76705.04,84.1,-0.31207,0.00024,15.54315]
[1777605365340,33.56,76705.04,84.1,-0.31207,0.00024,15.54315]
[1777605365474,33.56,76705.04,84.1,-0.31207,0.00024,15.54315]
[1777605368926,33.56,76711.92,84.1,-0.31042,0.00024,15.50888]
[1777605372344,33.56,76712.93,84.1,-0.31018,0.00024,15.50389]
[1777605373222,33.56,76713.27,84.1,-0.3101,0.00024,15.50222]
[1777605378509,33.57,76713.9,84.1,-0.30996,0.00024,15.49922]
[1777605381890,33.57,76713.87,84.1,-0.30997,0.00024,15.49945]
[1777605385419,33.57,76714.29,84.1,-0.30987,0.00024,15.49744]
[1777605390594,33.57,76712.16,84.1,-0.31039,0.00024,15.50829]
[1777605392370,33.57,76712.09,84.1,-0.31036,0.00024,15.5031]
[1777605392608,33.57,76711.95,84.1,-0.31039,0.00024,15.50383]
[1777605397650,33.57,76712.01,84.1,-0.31038,0.00024,15.50362]
[1777605400256,33.57,76712.32,84.1,-0.31031,0.00024,15.50215]
[1777605405375,33.57,76714.15,84.1,-0.30988,0.00024,15.49316]
[1777605411073,33.57,76714.27,84.1,-0.30986,0.00024,15.49271]
[1777605416261,33.58,76714.56,84.1,-0.3098,0.00024,15.4915]
[1777605416386,33.58,76714.56,84.1,-0.3098,0.00024,15.4915]
[1777605416484,33.58,76714.56,84.1,-0.3098,0.00024,15.4915]
[1777605416798,33.58,76724.7,84.1,-0.30739,0.00024,15.44047]
[1777605420978,33.58,76728.97,84.1,-0.30638,0.00024,15.41897]
[1777605423564,33.58,76731.69,84.1,-0.30574,0.00024,15.40528]
[1777605424505,33.58,76731.81,84.1,-0.30571,0.00024,15.40475]
[1777605424639,33.58,76731.81,84.1,-0.30571,0.00024,15.40475]
[1777605424679,33.58,76731.81,84.1,-0.30571,0.00024,15.40475]
[1777605424687,33.58,76731.81,84.1,-0.30571,0.00024,15.40475]
[1777605424732,33.58,76731.81,84.1,-0.30571,0.00024,15.40475]
[1777605424809,33.58,76731.81,84.1,-0.30571,0.00024,15.40475]
[1777605424871,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605424990,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605425060,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605425305,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605425359,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605425408,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605425464,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605425494,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605425676,33.58,76732.71,84.1,-0.3055,0.00024,15.4002]
[1777605425763,33.58,76752.38,84.1,-0.30085,0.00024,15.29875]
[1777605425965,33.58,76752.38,84.1,-0.30085,0.00024,15.29875]
[1777605425984,33.58,76752.38,84.1,-0.30085,0.00024,15.29875]
[1777605426223,33.58,76752.38,84.1,-0.30085,0.00024,15.29875]
[1777605426794,33.58,76764.94,84.1,-0.29789,0.00023,15.23295]
[1777605426852,33.58,76764.94,84.1,-0.29789,0.00023,15.23295]
[1777605426943,33.58,76764.94,84.1,-0.29789,0.00023,15.23295]
[1777605427853,33.58,76769.67,84.1,-0.29679,0.00023,15.20802]
[1777605428533,33.58,76771.01,84.1,-0.29648,0.00023,15.20101]
[1777605429391,33.58,76771.01,84.1,-0.29648,0.00023,15.20101]
[1777605430426,33.58,76769.9,84.1,-0.29674,0.00023,15.20698]
[1777605431680,33.59,76783.47,84.1,-0.29358,0.00023,15.13475]
[1777605432203,33.59,76783.47,84.1,-0.29358,0.00023,15.13475]
[1777605432207,33.59,76783.47,84.1,-0.29358,0.00023,15.13475]
[1777605432673,33.59,76783.47,84.1,-0.29358,0.00023,15.13475]
[1777605432777,33.59,76783.47,84.1,-0.29358,0.00023,15.13475]
[1777605432858,33.59,76783.47,84.1,-0.29358,0.00023,15.13475]
[1777605432800,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433077,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433215,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433263,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433292,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433343,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433359,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433409,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433601,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433652,33.59,76790.28,84.1,-0.292,0.00023,15.09824]
[1777605433703,33.59,76810.96,84.1,-0.28721,0.00023,14.98556]
[1777605433986,33.59,76810.96,84.1,-0.28721,0.00023,14.98556]
[1777605434342,33.59,76810.96,84.1,-0.28721,0.00023,14.98556]
[1777605434700,33.59,76810.96,84.1,-0.28721,0.00023,14.98556]
[1777605434758,33.59,76835.76,84.1,-0.28152,0.00023,14.84784]
[1777605435068,33.59,76835.76,84.1,-0.28152,0.00023,14.84784]
[1777605435661,33.59,76835.76,84.1,-0.28152,0.00023,14.84784]
[1777605436087,33.59,76831.4,84.1,-0.28252,0.00023,14.87235]
[1777605436236,33.59,76831.4,84.1,-0.28252,0.00023,14.87235]
[1777605436790,33.59,76831.09,84.1,-0.2826,0.00023,14.87412]
[1777605437580,33.59,76831.09,84.1,-0.2826,0.00023,14.87412]
[1777605437670,33.59,76831.09,84.1,-0.2826,0.00023,14.87412]
[1777605437670,33.59,76831.09,84.1,-0.2826,0.00023,14.87412]
[1777605437818,33.59,76831.09,84.1,-0.2826,0.00023,14.87412]
[1777605437839,33.59,76836.38,84.1,-0.28139,0.00023,14.84454]
[1777605438155,33.59,76836.38,84.1,-0.28139,0.00023,14.84454]
[1777605438443,33.59,76836.38,84.1,-0.28139,0.00023,14.84454]
[1777605438850,33.59,76843.12,84.1,-0.27986,0.00023,14.80663]
[1777605439507,33.59,76843.12,84.1,-0.27986,0.00023,14.80663]
[1777605439509,33.59,76843.12,84.1,-0.27986,0.00023,14.80663]
[1777605439597,33.59,76843.12,84.1,-0.27986,0.00023,14.80663]
[1777605439730,33.59,76852.11,84.1,-0.27781,0.00023,14.75569]
[1777605440308,33.59,76852.11,84.1,-0.27781,0.00023,14.75569]
[1777605441070,33.59,76851.19,84.1,-0.27803,0.00023,14.76105]
[1777605441355,33.59,76851.19,84.1,-0.27803,0.00023,14.76105]
[1777605441733,33.59,76851.19,84.1,-0.27803,0.00023,14.76105]
[1777605441989,33.59,76847.14,84.1,-0.27895,0.00023,14.78414]
[1777605442482,33.59,76847.14,84.1,-0.27895,0.00023,14.78414]
[1777605442535,33.59,76847.14,84.1,-0.27895,0.00023,14.78414]
[1777605442816,33.59,76851.05,84.1,-0.27807,0.00023,14.76206]
[1777605442988,33.59,76851.05,84.1,-0.27807,0.00023,14.76206]
[1777605443171,33.59,76851.05,84.1,-0.27807,0.00023,14.76206]
[1777605443328,33.59,76851.05,84.1,-0.27807,0.00023,14.76206]
[1777605443384,33.59,76851.05,84.1,-0.27807,0.00023,14.76206]
[1777605443779,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605443905,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605443975,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605444045,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605444117,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605444369,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605444554,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605444701,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605444725,33.6,76876.68,84.1,-0.27235,0.00022,14.6167]
[1777605444802,33.61,76884.4,84.1,-0.27067,0.00022,14.57324]
[1777605445203,33.61,76884.4,84.1,-0.27067,0.00022,14.57324]
[1777605445715,33.61,76884.4,84.1,-0.27067,0.00022,14.57324]
[1777605445834,33.61,76884.4,84.1,-0.27067,0.00022,14.57324]
[1777605445826,33.62,76871.9,84.1,-0.27351,0.00022,14.64651]
[1777605445950,33.62,76871.9,84.1,-0.27351,0.00022,14.64651]
[1777605446556,33.62,76872.12,84.1,-0.27346,0.00022,14.6454]
[1777605447050,33.62,76872.12,84.1,-0.27346,0.00022,14.6454]
[1777605448566,33.62,76869.73,84.1,-0.27401,0.00023,14.65933]
[1777605448643,33.62,76869.73,84.1,-0.27401,0.00023,14.65933]
[1777605449449,33.63,76877.35,84.1,-0.27237,0.00022,14.61735]
[1777605450244,33.63,76877.35,84.1,-0.27237,0.00022,14.61735]
[1777605450970,33.65,76876.63,84.1,-0.2726,0.00022,14.62332]
[1777605452440,33.65,76872.5,84.1,-0.27348,0.00022,14.64158]
[1777605452848,33.65,76872.5,84.1,-0.27348,0.00022,14.64158]
[1777605452871,33.65,76872.5,84.1,-0.27348,0.00022,14.64158]
[1777605452878,33.65,76872.5,84.1,-0.27348,0.00022,14.64158]
[1777605452884,33.65,76872.5,84.1,-0.27348,0.00022,14.64158]
[1777605452910,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453005,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453101,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453112,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453133,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453354,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453710,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453715,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453790,33.65,76869.92,84.1,-0.27406,0.00023,14.65658]
[1777605453803,33.65,76859.33,84.1,-0.27646,0.00023,14.71742]
[1777605454058,33.65,76859.33,84.1,-0.27646,0.00023,14.71742]
[1777605454087,33.65,76859.33,84.1,-0.27646,0.00023,14.71742]
[1777605454306,33.65,76859.33,84.1,-0.27646,0.00023,14.71742]
[1777605454312,33.65,76859.33,84.1,-0.27646,0.00023,14.71742]
[1777605454472,33.65,76859.33,84.1,-0.27646,0.00023,14.71742]
[1777605454639,33.65,76846.76,84.1,-0.2793,0.00023,14.78886]
[1777605455704,33.65,76846.76,84.1,-0.2793,0.00023,14.78886]
[1777605455781,33.65,76859.89,84.1,-0.27633,0.00023,14.71433]
[1777605456822,33.65,76859.89,84.1,-0.27633,0.00023,14.71433]
[1777605456829,33.65,76859.89,84.1,-0.27633,0.00023,14.71433]
[1777605456876,33.65,76862.48,84.1,-0.27575,0.00023,14.69969]
[1777605457403,33.65,76862.48,84.1,-0.27575,0.00023,14.69969]
[1777605457807,33.65,76862.48,84.1,-0.27575,0.00023,14.69969]
[1777605457809,33.65,76871.96,84.1,-0.27362,0.00022,14.64539]
[1777605458221,33.65,76871.96,84.1,-0.27362,0.00022,14.64539]
[1777605458609,33.65,76877.38,84.1,-0.27242,0.00022,14.61433]
[1777605458991,33.65,76877.38,84.1,-0.27242,0.00022,14.61433]
[1777605459115,33.65,76877.38,84.1,-0.27242,0.00022,14.61433]
[1777605459129,33.65,76877.38,84.1,-0.27242,0.00022,14.61433]
[1777605459653,33.65,76876.65,84.1,-0.27258,0.00022,14.61868]
[1777605460965,33.65,76874.63,84.1,-0.27304,0.00022,14.63046]
[1777605461428,33.65,76874.63,84.1,-0.27304,0.00022,14.63046]
[1777605461757,33.66,76874.55,84.1,-0.27306,0.00022,14.63104]
[1777605462156,33.66,76874.55,84.1,-0.27306,0.00022,14.63104]
[1777605462343,33.66,76874.55,84.1,-0.27306,0.00022,14.63104]
[1777605462680,33.66,76874.55,84.1,-0.27306,0.00022,14.63104]
[1777605463697,33.66,76876.02,84.1,-0.27274,0.00022,14.62267]
[1777605464548,33.66,76876.95,84.1,-0.27253,0.00022,14.6174]
[1777605465565,33.66,76877.72,84.1,-0.27237,0.00022,14.61306]
[1777605465758,33.66,76877.72,84.1,-0.27237,0.00022,14.61306]
[1777605466631,33.66,76877.34,84.1,-0.27246,0.00022,14.61543]
[1777605467886,33.66,76878.03,84.1,-0.27231,0.00022,14.61162]
[1777605470719,33.66,76877.03,84.1,-0.27254,0.00022,14.61769]
[1777605470820,33.66,76877.67,84.1,-0.27241,0.00022,14.61434]
[1777605472515,33.67,76878.2,84.1,-0.2723,0.00022,14.61144]
[1777605472593,33.67,76879.57,84.1,-0.272,0.00022,14.60368]
[1777605473191,33.67,76879.57,84.1,-0.272,0.00022,14.60368]
[1777605473582,33.67,76879.57,84.1,-0.272,0.00022,14.60368]
[1777605474791,33.67,76875.48,84.1,-0.27293,0.00022,14.62752]
[1777605475981,33.67,76869.41,84.1,-0.2743,0.00022,14.66265]
[1777605476735,33.67,76869.41,84.1,-0.2743,0.00022,14.66265]
[1777605477990,33.67,76868.87,84.1,-0.27442,0.00023,14.66592]
[1777605478863,33.67,76868.87,84.1,-0.27442,0.00023,14.66592]
[1777605478868,33.67,76868.87,84.1,-0.27442,0.00023,14.66592]
[1777605478926,33.67,76863.85,84.1,-0.27556,0.00023,14.69479]
[1777605479291,33.67,76856.19,84.1,-0.27729,0.00023,14.73849]
[1777605480133,33.67,76856.19,84.1,-0.27729,0.00023,14.73849]
[1777605480195,33.67,76856.19,84.1,-0.27729,0.00023,14.73849]
[1777605480288,33.67,76856.19,84.1,-0.27729,0.00023,14.73849]
[1777605480609,33.67,76856.19,84.1,-0.27729,0.00023,14.73849]
[1777605480777,33.67,76856.19,84.1,-0.27729,0.00023,14.73849]
[1777605480908,33.67,76856.19,84.1,-0.27729,0.00023,14.73849]
[1777605480841,33.67,76848.75,84.1,-0.27898,0.00023,14.78093]
[1777605480921,33.67,76848.75,84.1,-0.27898,0.00023,14.78093]
[1777605481270,33.67,76846.83,84.1,-0.27942,0.00023,14.79177]
[1777605482219,33.67,76846.83,84.1,-0.27942,0.00023,14.79177]
[1777605482262,33.67,76846.83,84.1,-0.27942,0.00023,14.79177]
[1777605482713,33.67,76846.83,84.1,-0.27942,0.00023,14.79177]
[1777605482810,33.67,76846.0,84.1,-0.27961,0.00023,14.79659]
[1777605484833,33.67,76844.94,84.1,-0.27985,0.00023,14.80256]
[1777605485490,33.67,76843.35,84.1,-0.28022,0.00023,14.81177]
[1777605485572,33.67,76843.35,84.1,-0.28022,0.00023,14.81177]
[1777605485649,33.67,76843.35,84.1,-0.28022,0.00023,14.81177]
[1777605485733,33.67,76843.35,84.1,-0.28022,0.00023,14.81177]
[1777605485835,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486349,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486352,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486517,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486529,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486540,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486548,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486579,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486638,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486717,33.68,76834.37,84.1,-0.28227,0.00023,14.86224]
[1777605486809,33.68,76831.44,84.1,-0.28295,0.00023,14.87871]
[1777605486977,33.68,76831.44,84.1,-0.28295,0.00023,14.87871]
[1777605489328,33.68,76820.57,84.1,-0.28544,0.00023,14.93923]
[1777605490261,33.68,76820.57,84.1,-0.28544,0.00023,14.93923]
[1777605491067,33.68,76818.92,84.1,-0.28583,0.00023,14.94845]
[1777605491196,33.68,76818.92,84.1,-0.28583,0.00023,14.94845]
[1777605491343,33.68,76822.99,84.1,-0.28489,0.00023,14.92597]
[1777605496378,33.68,76822.36,84.1,-0.28506,0.00023,14.93011]
[1777605497288,33.68,76822.36,84.1,-0.28506,0.00023,14.93011]
[1777605500224,33.69,76824.32,84.1,-0.28464,0.00023,14.91979]
[1777605500310,33.69,76824.32,84.1,-0.28464,0.00023,14.91979]
[1777605500336,33.69,76824.32,84.1,-0.28464,0.00023,14.91979]
[1777605500462,33.69,76824.32,84.1,-0.28464,0.00023,14.91979]
[1777605500495,33.69,76824.32,84.1,-0.28464,0.00023,14.91979]
[1777605500822,33.69,76824.32,84.1,-0.28464,0.00023,14.91979]
[1777605500888,33.69,76826.8,84.1,-0.28407,0.00023,14.90619]
[1777605501384,33.69,76826.8,84.1,-0.28407,0.00023,14.90619]
[1777605501568,33.69,76826.8,84.1,-0.28407,0.00023,14.90619]
[1777605503225,33.69,76824.93,84.1,-0.28451,0.00023,14.91674]
[1777605503427,33.69,76822.92,84.1,-0.28497,0.00023,14.92794]
[1777605507671,33.69,76821.13,84.1,-0.2854,0.00023,14.93821]
[1777605508896,33.69,76821.9,84.1,-0.28523,0.00023,14.93408]
[1777605508931,33.69,76821.9,84.1,-0.28523,0.00023,14.93408]
[1777605512886,33.7,76816.3,84.1,-0.28647,0.00023,14.95967]
[1777605512903,33.7,76816.3,84.1,-0.28647,0.00023,14.95967]
[1777605513961,33.7,76815.39,84.1,-0.28669,0.00023,14.96486]
[1777605515995,33.7,76814.82,84.1,-0.28683,0.00023,14.96816]
[1777605516539,33.7,76814.82,84.1,-0.28683,0.00023,14.96816]
[1777605516640,33.7,76814.82,84.1,-0.28683,0.00023,14.96816]
[1777605516683,33.7,76814.82,84.1,-0.28683,0.00023,14.96816]
[1777605516718,33.7,76814.82,84.1,-0.28683,0.00023,14.96816]
[1777605516752,33.7,76814.82,84.1,-0.28683,0.00023,14.96816]
[1777605516786,33.7,76814.82,84.1,-0.28683,0.00023,14.96816]
[1777605516808,33.7,76813.71,84.1,-0.28708,0.00023,14.97426]
[1777605517730,33.7,76813.71,84.1,-0.28708,0.00023,14.97426]
[1777605517796,33.7,76804.38,84.1,-0.28924,0.00023,15.02537]
[1777605518010,33.7,76804.38,84.1,-0.28924,0.00023,15.02537]
[1777605519036,33.7,76806.34,84.1,-0.28879,0.00023,15.01475]
[1777605519065,33.7,76806.34,84.1,-0.28879,0.00023,15.01475]
[1777605520877,33.7,76808.22,84.1,-0.28836,0.00023,15.0045]
[1777605524790,33.7,76806.77,84.1,-0.2887,0.00023,15.01253]
[1777605525641,33.7,76807.61,84.1,-0.2885,0.00023,15.00798]
[1777605525709,33.7,76807.61,84.1,-0.2885,0.00023,15.00798]
[1777605525778,33.7,76807.61,84.1,-0.2885,0.00023,15.00798]
[1777605525785,33.7,76807.61,84.1,-0.2885,0.00023,15.00798]
[1777605525858,33.7,76807.61,84.1,-0.2885,0.00023,15.00798]
[1777605525881,33.7,76809.93,84.1,-0.28797,0.00023,14.99535]
[1777605525982,33.7,76809.93,84.1,-0.28797,0.00023,14.99535]
[1777605526224,33.7,76809.93,84.1,-0.28797,0.00023,14.99535]
[1777605526457,33.7,76809.93,84.1,-0.28797,0.00023,14.99535]
[1777605526665,33.7,76825.29,84.1,-0.28444,0.00023,14.9108]
[1777605527358,33.7,76825.29,84.1,-0.28444,0.00023,14.9108]
[1777605528009,33.7,76827.64,84.1,-0.28391,0.00023,14.89783]
[1777605529368,33.7,76826.98,84.1,-0.28406,0.00023,14.90158]
[1777605529909,33.7,76828.68,84.1,-0.28367,0.00023,14.89222]
[1777605530675,33.7,76837.0,84.1,-0.28178,0.00023,14.8459]
[1777605533542,33.71,76838.95,84.1,-0.28134,0.00023,14.8352]
[1777605533579,33.71,76838.95,84.1,-0.28134,0.00023,14.8352]
[1777605533811,33.71,76838.95,84.1,-0.28134,0.00023,14.8352]
[1777605536995,33.71,76839.52,84.1,-0.28123,0.00023,14.83249]
[1777605537669,33.71,76844.97,84.1,-0.28,0.00023,14.80196]
[1777605538895,33.71,76844.97,84.1,-0.28,0.00023,14.80196]
[1777605539652,33.71,76845.99,84.1,-0.27977,0.00023,14.79633]
[1777605540533,33.71,76848.55,84.1,-0.27919,0.00023,14.782]
[1777605540571,33.71,76848.55,84.1,-0.27919,0.00023,14.782]
[1777605540609,33.71,76848.55,84.1,-0.27919,0.00023,14.782]
[1777605540837,33.71,76850.86,84.1,-0.27867,0.00023,14.76907]
[1777605542698,33.71,76852.69,84.1,-0.27826,0.00023,14.75877]
[1777605543253,33.71,76855.14,84.1,-0.27771,0.00023,14.74494]
[1777605543711,33.71,76856.18,84.1,-0.27748,0.00023,14.73912]
[1777605545292,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545324,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545328,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545429,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545486,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545883,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545904,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545907,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545930,33.71,76857.91,84.1,-0.27709,0.00023,14.72939]
[1777605545954,33.71,76872.15,84.1,-0.27389,0.00022,14.6481]
[1777605546518,33.71,76872.15,84.1,-0.27389,0.00022,14.6481]
[1777605546532,33.71,76872.15,84.1,-0.27389,0.00022,14.6481]
[1777605546586,33.71,76872.15,84.1,-0.27389,0.00022,14.6481]
[1777605546958,33.71,76872.15,84.1,-0.27389,0.00022,14.6481]
[1777605546900,33.71,76880.0,84.1,-0.27213,0.00022,14.60296]
[1777605547036,33.71,76880.0,84.1,-0.27213,0.00022,14.60296]
[1777605547223,33.71,76880.0,84.1,-0.27213,0.00022,14.60296]
[1777605547586,33.71,76880.0,84.1,-0.27213,0.00022,14.60296]
[1777605549128,33.72,76879.89,84.1,-0.27216,0.00022,14.60376]
[1777605549579,33.72,76879.89,84.1,-0.27216,0.00022,14.60376]
[1777605550080,33.72,76884.38,84.1,-0.27116,0.00022,14.57785]
[1777605550093,33.72,76884.38,84.1,-0.27116,0.00022,14.57785]
[1777605550802,33.72,76884.38,84.1,-0.27116,0.00022,14.57785]
[1777605550815,33.72,76884.38,84.1,-0.27116,0.00022,14.57785]
[1777605550878,33.72,76884.38,84.1,-0.27116,0.00022,14.57785]
[1777605550904,33.72,76884.38,84.1,-0.27116,0.00022,14.57785]
[1777605550966,33.72,76887.71,84.1,-0.27042,0.00022,14.55862]
[1777605551078,33.72,76887.71,84.1,-0.27042,0.00022,14.55862]
[1777605551234,33.72,76887.71,84.1,-0.27042,0.00022,14.55862]
[1777605551732,33.72,76887.71,84.1,-0.27042,0.00022,14.55862]
[1777605551906,33.72,76891.29,84.1,-0.26963,0.00022,14.53792]
[1777605552109,33.72,76891.29,84.1,-0.26963,0.00022,14.53792]
[1777605552776,33.72,76898.93,84.1,-0.26793,0.00022,14.49342]
[1777605553113,33.72,76898.93,84.1,-0.26793,0.00022,14.49342]
[1777605553783,33.72,76905.38,84.1,-0.26651,0.00022,14.45574]
[1777605554119,33.72,76905.38,84.1,-0.26651,0.00022,14.45574]
[1777605554210,33.72,76905.38,84.1,-0.26651,0.00022,14.45574]
[1777605554374,33.72,76905.38,84.1,-0.26651,0.00022,14.45574]
[1777605554387,33.72,76905.38,84.1,-0.26651,0.00022,14.45574]
[1777605554790,33.72,76906.94,84.1,-0.26617,0.00022,14.44679]
[1777605558421,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558441,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558447,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558447,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558476,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558476,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558553,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558602,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558674,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558705,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558731,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558765,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558938,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605559005,33.72,76902.77,84.1,-0.26712,0.00022,14.47179]
[1777605558918,33.73,76932.74,84.1,-0.26052,0.00022,14.29411]
[1777605559226,33.73,76932.74,84.1,-0.26052,0.00022,14.29411]
[1777605559448,33.73,76932.74,84.1,-0.26052,0.00022,14.29411]
[1777605559599,33.73,76932.74,84.1,-0.26052,0.00022,14.29411]
[1777605559610,33.73,76932.74,84.1,-0.26052,0.00022,14.29411]
[1777605559758,33.73,76932.74,84.1,-0.26052,0.00022,14.29411]
[1777605559825,33.73,76954.38,84.1,-0.25581,0.00022,14.16354]
[1777605560131,33.73,76954.38,84.1,-0.25581,0.00022,14.16354]
[1777605560448,33.73,76954.38,84.1,-0.25581,0.00022,14.16354]
[1777605560805,33.73,76954.38,84.1,-0.25581,0.00022,14.16354]
[1777605560841,33.73,76954.38,84.1,-0.25581,0.00022,14.16354]
[1777605560934,33.74,76959.81,84.1,-0.25471,0.00022,14.13258]
[1777605561242,33.74,76959.81,84.1,-0.25471,0.00022,14.13258]
[1777605561404,33.74,76959.81,84.1,-0.25471,0.00022,14.13258]
[1777605561415,33.74,76959.81,84.1,-0.25471,0.00022,14.13258]
[1777605561787,33.74,76959.81,84.1,-0.25471,0.00022,14.13258]
[1777605561796,33.74,76959.81,84.1,-0.25471,0.00022,14.13258]
[1777605561916,33.75,76953.52,84.1,-0.25613,0.00022,14.1726]
[1777605562047,33.75,76953.52,84.1,-0.25613,0.00022,14.1726]
[1777605562144,33.75,76953.52,84.1,-0.25613,0.00022,14.1726]
[1777605562342,33.75,76953.52,84.1,-0.25613,0.00022,14.1726]
[1777605562537,33.75,76953.52,84.1,-0.25613,0.00022,14.1726]
[1777605562575,33.75,76953.52,84.1,-0.25613,0.00022,14.1726]
[1777605562582,33.75,76953.52,84.1,-0.25613,0.00022,14.1726]
[1777605562701,33.75,76953.52,84.1,-0.25613,0.00022,14.1726]
[1777605563104,33.76,76948.27,84.1,-0.25734,0.00022,14.20626]
[1777605563767,33.76,76948.27,84.1,-0.25734,0.00022,14.20626]
[1777605563914,33.76,76948.27,84.1,-0.25734,0.00022,14.20626]
[1777605564182,33.77,76946.68,84.1,-0.25773,0.00022,14.21735]
[1777605564191,33.77,76946.68,84.1,-0.25773,0.00022,14.21735]
[1777605564374,33.77,76946.68,84.1,-0.25773,0.00022,14.21735]
[1777605564379,33.77,76946.68,84.1,-0.25773,0.00022,14.21735]
[1777605564552,33.77,76946.68,84.1,-0.25773,0.00022,14.21735]
[1777605564580,33.77,76946.68,84.1,-0.25773,0.00022,14.21735]
[1777605564686,33.77,76946.68,84.1,-0.25773,0.00022,14.21735]
[1777605564964,33.77,76959.59,84.1,-0.25498,0.00022,14.14043]
[1777605565110,33.77,76959.59,84.1,-0.25498,0.00022,14.14043]
[1777605565549,33.77,76959.59,84.1,-0.25498,0.00022,14.14043]
[1777605565586,33.77,76959.59,84.1,-0.25498,0.00022,14.14043]
[1777605565868,33.77,76969.49,84.1,-0.25285,0.00021,14.08008]
[1777605566118,33.77,76969.49,84.1,-0.25285,0.00021,14.08008]
[1777605566218,33.77,76969.49,84.1,-0.25285,0.00021,14.08008]
[1777605566239,33.77,76969.49,84.1,-0.25285,0.00021,14.08008]
[1777605567379,33.79,76971.35,84.1,-0.25252,0.00021,14.0707]
[1777605567409,33.79,76971.35,84.1,-0.25252,0.00021,14.0707]
[1777605567542,33.79,76971.35,84.1,-0.25252,0.00021,14.0707]
[1777605568119,33.8,76975.47,84.1,-0.25171,0.00021,14.04758]
[1777605568271,33.8,76975.47,84.1,-0.25171,0.00021,14.04758]
[1777605568283,33.8,76975.47,84.1,-0.25171,0.00021,14.04758]
[1777605568413,33.8,76975.47,84.1,-0.25171,0.00021,14.04758]
[1777605568889,33.81,76965.84,84.1,-0.25386,0.00022,14.10883]
[1777605569699,33.81,76965.84,84.1,-0.25386,0.00022,14.10883]
[1777605569712,33.81,76965.84,84.1,-0.25386,0.00022,14.10883]
[1777605570266,33.82,76966.39,84.1,-0.25379,0.00022,14.10711]
[1777605570414,33.82,76966.39,84.1,-0.25379,0.00022,14.10711]
[1777605571735,33.82,76962.32,84.1,-0.25469,0.00022,14.13259]
[1777605573106,33.84,76958.87,84.1,-0.25547,0.00022,14.15023]
[1777605573828,33.84,76958.87,84.1,-0.25547,0.00022,14.15023]
[1777605574060,33.85,76954.02,84.1,-0.25657,0.00022,14.18106]
[1777605574169,33.85,76954.02,84.1,-0.25657,0.00022,14.18106]
[1777605574947,33.85,76954.02,84.1,-0.25657,0.00022,14.18106]
[1777605574931,33.85,76963.72,84.1,-0.25448,0.00022,14.12241]
[1777605575731,33.85,76963.72,84.1,-0.25448,0.00022,14.12241]
[1777605576126,33.85,76965.39,84.1,-0.25412,0.00022,14.11235]
[1777605576719,33.85,76965.39,84.1,-0.25412,0.00022,14.11235]
[1777605577022,33.86,76962.8,84.1,-0.25474,0.00022,14.12995]
[1777605578084,33.86,76961.24,84.1,-0.25512,0.00022,14.14059]
[1777605580165,33.88,76966.21,84.1,-0.25412,0.00021,14.11257]
[1777605581183,33.88,76971.12,84.1,-0.25311,0.00021,14.08403]
[1777605581979,33.89,76976.44,84.1,-0.25202,0.00021,14.05287]
[1777605586331,33.93,76978.27,84.1,-0.25185,0.00021,14.04829]
[1777605586454,33.93,76978.27,84.1,-0.25185,0.00021,14.04829]
[1777605587015,33.94,76981.14,84.1,-0.2513,0.00021,14.03247]
[1777605587203,33.94,76981.14,84.1,-0.2513,0.00021,14.03247]
[1777605587626,33.94,76981.14,84.1,-0.2513,0.00021,14.03247]
[1777605587735,33.94,76981.14,84.1,-0.2513,0.00021,14.03247]
[1777605587747,33.94,76981.14,84.1,-0.2513,0.00021,14.03247]
[1777605587985,33.94,76981.14,84.1,-0.2513,0.00021,14.03247]
[1777605588126,33.94,76981.14,84.1,-0.2513,0.00021,14.03247]
[1777605588029,33.94,77027.49,84.1,-0.24152,0.00021,13.74548]
[1777605588459,33.94,77027.49,84.1,-0.24152,0.00021,13.74548]
[1777605588509,33.94,77027.49,84.1,-0.24152,0.00021,13.74548]
[1777605588874,33.94,77027.49,84.1,-0.24152,0.00021,13.74548]
[1777605588929,33.94,77027.49,84.1,-0.24152,0.00021,13.74548]
[1777605588939,33.94,77027.49,84.1,-0.24152,0.00021,13.74548]
[1777605589178,33.94,77104.95,84.1,-0.2257,0.0002,13.25193]
[1777605589664,33.94,77104.95,84.1,-0.2257,0.0002,13.25193]
[1777605589682,33.94,77104.95,84.1,-0.2257,0.0002,13.25193]
[1777605589815,33.94,77104.95,84.1,-0.2257,0.0002,13.25193]
[1777605590173,33.94,77104.95,84.1,-0.2257,0.0002,13.25193]
[1777605590048,33.94,77114.5,84.1,-0.22379,0.0002,13.1898]
[1777605590512,33.94,77114.5,84.1,-0.22379,0.0002,13.1898]
[1777605590567,33.94,77114.5,84.1,-0.22379,0.0002,13.1898]
[1777605590999,33.94,77114.5,84.1,-0.22379,0.0002,13.1898]
[1777605591142,33.94,77114.5,84.1,-0.22379,0.0002,13.1898]
[1777605591165,33.94,77114.5,84.1,-0.22379,0.0002,13.1898]
[1777605591070,33.94,77126.78,84.1,-0.22135,0.0002,13.10971]
[1777605591505,33.94,77126.78,84.1,-0.22135,0.0002,13.10971]
[1777605591736,33.94,77126.78,84.1,-0.22135,0.0002,13.10971]
[1777605592069,33.94,77149.41,84.1,-0.21689,0.0002,12.96086]
[1777605592257,33.94,77149.41,84.1,-0.21689,0.0002,12.96086]
[1777605592564,33.94,77149.41,84.1,-0.21689,0.0002,12.96086]
[1777605592797,33.94,77149.41,84.1,-0.21689,0.0002,12.96086]
[1777605592839,33.94,77149.41,84.1,-0.21689,0.0002,12.96086]
[1777605593019,33.94,77149.41,84.1,-0.21689,0.0002,12.96086]
[1777605593086,33.94,77149.41,84.1,-0.21689,0.0002,12.96086]
[1777605593076,33.96,77161.28,84.1,-0.2147,0.00019,12.88687]
[1777605593325,33.96,77161.28,84.1,-0.2147,0.00019,12.88687]
[1777605593561,33.96,77161.28,84.1,-0.2147,0.00019,12.88687]
[1777605593719,33.96,77161.28,84.1,-0.2147,0.00019,12.88687]
[1777605593831,33.96,77161.28,84.1,-0.2147,0.00019,12.88687]
[1777605594083,33.99,77163.5,84.1,-0.21447,0.00019,12.87928]
[1777605594543,33.99,77163.5,84.1,-0.21447,0.00019,12.87928]
[1777605594857,33.99,77163.5,84.1,-0.21447,0.00019,12.87928]
[1777605594997,33.99,77163.5,84.1,-0.21447,0.00019,12.87928]
[1777605595091,34.01,77165.26,84.1,-0.21423,0.00019,12.87101]
[1777605595224,34.01,77165.26,84.1,-0.21423,0.00019,12.87101]
[1777605595535,34.01,77165.26,84.1,-0.21423,0.00019,12.87101]
[1777605596098,34.02,77172.53,84.1,-0.21292,0.00019,12.82635]
[1777605596998,34.02,77172.53,84.1,-0.21292,0.00019,12.82635]
[1777605597043,34.02,77172.53,84.1,-0.21292,0.00019,12.82635]
[1777605597146,34.02,77172.53,84.1,-0.21292,0.00019,12.82635]
[1777605597106,34.04,77171.42,84.1,-0.21325,0.00019,12.83772]
[1777605598098,34.04,77171.42,84.1,-0.21325,0.00019,12.83772]
[1777605598113,34.06,77179.49,84.1,-0.2118,0.00019,12.7881]
[1777605599348,34.08,77181.74,84.1,-0.21149,0.00019,12.7777]
[1777605599396,34.08,77181.74,84.1,-0.21149,0.00019,12.7777]
[1777605600227,34.1,77181.74,84.1,-0.21163,0.00019,12.78235]
[1777605600275,34.1,77181.74,84.1,-0.21163,0.00019,12.78235]
[1777605600420,34.1,77181.74,84.1,-0.21163,0.00019,12.78235]
[1777605600840,34.1,77181.74,84.1,-0.21163,0.00019,12.78235]
[1777605600984,34.1,77181.74,84.1,-0.21163,0.00019,12.78235]
[1777605601069,34.1,77181.74,84.1,-0.21163,0.00019,12.78235]
[1777605601092,34.1,77185.74,84.1,-0.21086,0.00019,12.7558]
[1777605601245,34.1,77185.74,84.1,-0.21086,0.00019,12.7558]
[1777605601395,34.1,77185.74,84.1,-0.21086,0.00019,12.7558]
[1777605601426,34.1,77185.74,84.1,-0.21086,0.00019,12.7558]
[1777605601573,34.1,77185.74,84.1,-0.21086,0.00019,12.7558]
[1777605602189,34.1,77227.47,84.1,-0.20294,0.00019,12.4769]
[1777605602677,34.1,77227.47,84.1,-0.20294,0.00019,12.4769]
[1777605602783,34.1,77227.47,84.1,-0.20294,0.00019,12.4769]
[1777605602925,34.1,77227.47,84.1,-0.20294,0.00019,12.4769]
[1777605603070,34.1,77227.47,84.1,-0.20294,0.00019,12.4769]
[1777605603045,34.13,77250.41,84.1,-0.19891,0.00018,12.33128]
[1777605603352,34.13,77250.41,84.1,-0.19891,0.00018,12.33128]
[1777605603375,34.13,77250.41,84.1,-0.19891,0.00018,12.33128]
[1777605603564,34.13,77250.41,84.1,-0.19891,0.00018,12.33128]
[1777605603740,34.13,77250.41,84.1,-0.19891,0.00018,12.33128]
[1777605604067,34.14,77255.58,84.1,-0.19799,0.00018,12.29773]
[1777605604289,34.14,77255.58,84.1,-0.19799,0.00018,12.29773]
[1777605604798,34.14,77255.58,84.1,-0.19799,0.00018,12.29773]
[1777605604872,34.14,77255.58,84.1,-0.19799,0.00018,12.29773]
[1777605604929,34.15,77288.16,84.1,-0.19213,0.00018,12.08034]
[1777605605650,34.15,77288.16,84.1,-0.19213,0.00018,12.08034]
[1777605605881,34.18,77299.58,84.1,-0.19025,0.00018,12.00925]
[1777605606275,34.18,77299.58,84.1,-0.19025,0.00018,12.00925]
[1777605607000,34.18,77299.58,84.1,-0.19025,0.00018,12.00925]
[1777605607891,34.2,77303.3,84.1,-0.18973,0.00018,11.98987]
[1777605608526,34.22,77308.94,84.1,-0.18888,0.00018,11.95765]
[1777605608852,34.22,77308.94,84.1,-0.18888,0.00018,11.95765]
[1777605608951,34.22,77308.94,84.1,-0.18888,0.00018,11.95765]
[1777605608959,34.22,77308.94,84.1,-0.18888,0.00018,11.95765]
[1777605609086,34.24,77326.97,84.1,-0.18581,0.00018,11.83984]
[1777605609559,34.24,77326.97,84.1,-0.18581,0.00018,11.83984]
[1777605611270,34.3,77327.1,84.1,-0.18617,0.00018,11.85404]
[1777605611620,34.3,77327.1,84.1,-0.18617,0.00018,11.85404]
[1777605611994,34.3,77327.1,84.1,-0.18617,0.00018,11.85404]
[1777605612624,34.33,77331.83,84.1,-0.18552,0.00018,11.82904]
[1777605612763,34.33,77331.83,84.1,-0.18552,0.00018,11.82904]
[1777605612782,34.33,77331.83,84.1,-0.18552,0.00018,11.82904]
[1777605612956,34.33,77331.83,84.1,-0.18552,0.00018,11.82904]
[1777605613115,34.35,77319.32,84.1,-0.18793,0.00018,11.92188]
[1777605613262,34.35,77319.32,84.1,-0.18793,0.00018,11.92188]
[1777605613345,34.35,77319.32,84.1,-0.18793,0.00018,11.92188]
[1777605613524,34.35,77319.32,84.1,-0.18793,0.00018,11.92188]
[1777605613802,34.35,77319.32,84.1,-0.18793,0.00018,11.92188]
[1777605613841,34.35,77319.32,84.1,-0.18793,0.00018,11.92188]
[1777605613976,34.35,77319.32,84.1,-0.18793,0.00018,11.92188]
[1777605614123,34.39,77305.4,84.1,-0.19061,0.00018,12.02429]
[1777605614522,34.39,77305.4,84.1,-0.19061,0.00018,12.02429]
[1777605614737,34.39,77305.4,84.1,-0.19061,0.00018,12.02429]
[1777605614805,34.39,77305.4,84.1,-0.19061,0.00018,12.02429]
[1777605615188,34.42,77279.08,84.1,-0.19556,0.00018,12.20984]
[1777605615613,34.42,77279.08,84.1,-0.19556,0.00018,12.20984]
[1777605615621,34.42,77279.08,84.1,-0.19556,0.00018,12.20984]
[1777605615633,34.42,77279.08,84.1,-0.19556,0.00018,12.20984]
[1777605615789,34.42,77279.08,84.1,-0.19556,0.00018,12.20984]
[1777605615891,34.42,77279.08,84.1,-0.19556,0.00018,12.20984]
[1777605616061,34.44,77257.57,84.1,-0.19967,0.00018,12.36089]
[1777605616226,34.44,77257.57,84.1,-0.19967,0.00018,12.36089]
[1777605616287,34.44,77257.57,84.1,-0.19967,0.00018,12.36089]
[1777605616638,34.44,77257.57,84.1,-0.19967,0.00018,12.36089]
[1777605616648,34.44,77257.57,84.1,-0.19967,0.00018,12.36089]
[1777605616933,34.44,77257.57,84.1,-0.19967,0.00018,12.36089]
[1777605617087,34.46,77249.66,84.1,-0.20126,0.00018,12.41847]
[1777605617400,34.46,77249.66,84.1,-0.20126,0.00018,12.41847]
[1777605617434,34.46,77249.66,84.1,-0.20126,0.00018,12.41847]
[1777605617520,34.46,77249.66,84.1,-0.20126,0.00018,12.41847]
[1777605617860,34.48,77242.7,84.1,-0.20269,0.00019,12.47024]
[1777605618743,34.48,77242.7,84.1,-0.20269,0.00019,12.47024]
[1777605618940,34.48,77242.7,84.1,-0.20269,0.00019,12.47024]
[1777605619107,34.49,77235.96,84.1,-0.20396,0.00019,12.51548]
[1777605619447,34.49,77235.96,84.1,-0.20396,0.00019,12.51548]
[1777605619630,34.49,77235.96,84.1,-0.20396,0.00019,12.51548]
[1777605619652,34.49,77235.96,84.1,-0.20396,0.00019,12.51548]
[1777605619990,34.49,77235.96,84.1,-0.20396,0.00019,12.51548]
[1777605620092,34.49,77235.96,84.1,-0.20396,0.00019,12.51548]
[1777605620091,34.5,77231.99,84.1,-0.20481,0.00019,12.54584]
[1777605620968,34.5,77231.99,84.1,-0.20481,0.00019,12.54584]
[1777605620977,34.5,77231.99,84.1,-0.20481,0.00019,12.54584]
[1777605621035,34.5,77231.99,84.1,-0.20481,0.00019,12.54584]
[1777605621172,34.51,77213.12,84.1,-0.20836,0.00019,12.67114]
[1777605621251,34.51,77213.12,84.1,-0.20836,0.00019,12.67114]
[1777605621687,34.51,77213.12,84.1,-0.20836,0.00019,12.67114]
[1777605621719,34.51,77213.12,84.1,-0.20836,0.00019,12.67114]
[1777605622157,34.51,77209.06,84.1,-0.20913,0.00019,12.6982]
[1777605622704,34.51,77209.06,84.1,-0.20913,0.00019,12.6982]
[1777605622733,34.51,77209.06,84.1,-0.20913,0.00019,12.6982]
[1777605622740,34.51,77209.06,84.1,-0.20913,0.00019,12.6982]
[1777605622800,34.51,77209.06,84.1,-0.20913,0.00019,12.6982]
[1777605623087,34.51,77209.06,84.1,-0.20913,0.00019,12.6982]
[1777605623148,34.51,77193.78,84.1,-0.21204,0.00019,12.79892]
[1777605623700,34.51,77193.78,84.1,-0.21204,0.00019,12.79892]
[1777605623747,34.51,77205.52,84.1,-0.20982,0.00019,12.72207]
[1777605624799,34.51,77205.52,84.1,-0.20982,0.00019,12.72207]
[1777605624990,34.51,77205.52,84.1,-0.20982,0.00019,12.72207]
[1777605625074,34.51,77205.52,84.1,-0.20982,0.00019,12.72207]
[1777605625147,34.51,77205.52,84.1,-0.20982,0.00019,12.72207]
[1777605625171,34.51,77205.52,84.1,-0.20982,0.00019,12.72207]
[1777605625116,34.51,77208.31,84.1,-0.2093,0.00019,12.70398]
[1777605625369,34.51,77208.31,84.1,-0.2093,0.00019,12.70398]
[1777605626118,34.51,77198.82,84.1,-0.2111,0.00019,12.76672]
[1777605626226,34.51,77198.82,84.1,-0.2111,0.00019,12.76672]
[1777605628487,34.52,77194.28,84.1,-0.21198,0.00019,12.79711]
[1777605628648,34.52,77194.28,84.1,-0.21198,0.00019,12.79711]
[1777605629086,34.52,77194.28,84.1,-0.21198,0.00019,12.79711]
[1777605629157,34.52,77194.28,84.1,-0.21198,0.00019,12.79711]
[1777605629129,34.52,77193.42,84.1,-0.21216,0.00019,12.80304]
[1777605630053,34.52,77193.42,84.1,-0.21216,0.00019,12.80304]
[1777605630108,34.52,77186.43,84.1,-0.2135,0.00019,12.84917]
[1777605630708,34.52,77186.43,84.1,-0.2135,0.00019,12.84917]
[1777605631028,34.52,77192.45,84.1,-0.21229,0.00019,12.80405]
[1777605632829,34.52,77191.03,84.1,-0.21258,0.00019,12.81376]
[1777605633540,34.52,77190.1,84.1,-0.21277,0.00019,12.82025]
[1777605635499,34.53,77189.77,84.1,-0.21285,0.00019,12.82312]
[1777605635861,34.53,77189.59,84.1,-0.21289,0.00019,12.82459]
[1777605636854,34.53,77197.79,84.1,-0.21134,0.00019,12.7712]
[1777605637622,34.53,77197.79,84.1,-0.21134,0.00019,12.7712]
[1777605637652,34.53,77197.79,84.1,-0.21134,0.00019,12.7712]
[1777605637987,34.53,77197.79,84.1,-0.21134,0.00019,12.7712]
[1777605638017,34.53,77197.79,84.1,-0.21134,0.00019,12.7712]
[1777605638127,34.53,77197.79,84.1,-0.21134,0.00019,12.7712]
[1777605638132,34.53,77197.79,84.1,-0.21134,0.00019,12.7712]
[1777605638153,34.53,77197.79,84.1,-0.21134,0.00019,12.7712]
[1777605638200,34.53,77199.49,84.1,-0.21103,0.00019,12.76038]
[1777605638552,34.53,77199.49,84.1,-0.21103,0.00019,12.76038]
[1777605638819,34.53,77199.49,84.1,-0.21103,0.00019,12.76038]
[1777605639033,34.53,77199.49,84.1,-0.21103,0.00019,12.76038]
[1777605639194,34.53,77209.5,84.1,-0.20914,0.00019,12.69473]
[1777605640069,34.53,77209.5,84.1,-0.20914,0.00019,12.69473]
[1777605640088,34.53,77226.83,84.1,-0.20589,0.00019,12.58064]
[1777605640648,34.53,77226.83,84.1,-0.20589,0.00019,12.58064]
[1777605641180,34.53,77226.83,84.1,-0.20589,0.00019,12.58064]
[1777605641021,34.53,77237.22,84.1,-0.20396,0.00019,12.51217]
[1777605641232,34.53,77237.22,84.1,-0.20396,0.00019,12.51217]
[1777605641579,34.53,77237.22,84.1,-0.20396,0.00019,12.51217]
[1777605642529,34.53,77235.72,84.1,-0.20425,0.00019,12.5224]
[1777605643752,34.53,77230.73,84.1,-0.20518,0.00019,12.55577]
[1777605643892,34.53,77230.73,84.1,-0.20518,0.00019,12.55577]
[1777605643913,34.53,77230.73,84.1,-0.20518,0.00019,12.55577]
[1777605644144,34.53,77230.73,84.1,-0.20518,0.00019,12.55577]
[1777605644162,34.53,77230.73,84.1,-0.20518,0.00019,12.55577]
[1777605644169,34.53,77230.73,84.1,-0.20518,0.00019,12.55577]
[1777605644171,34.54,77226.68,84.1,-0.20595,0.00019,12.58285]
[1777605644867,34.54,77226.68,84.1,-0.20595,0.00019,12.58285]
[1777605644878,34.54,77207.77,84.1,-0.20951,0.00019,12.70784]
[1777605645735,34.54,77207.77,84.1,-0.20951,0.00019,12.70784]
[1777605646490,34.54,77205.75,84.1,-0.2099,0.00019,12.72142]
[1777605646837,34.54,77205.75,84.1,-0.2099,0.00019,12.72142]
[1777605648039,34.54,77207.37,84.1,-0.2096,0.00019,12.71102]
[1777605648112,34.54,77213.37,84.1,-0.20848,0.00019,12.67183]
[1777605649635,34.54,77212.45,84.1,-0.20866,0.00019,12.67824]
[1777605650241,34.54,77212.5,84.1,-0.20866,0.00019,12.67825]
[1777605651098,34.54,77212.5,84.1,-0.20866,0.00019,12.67825]
[1777605651164,34.55,77206.15,84.1,-0.20987,0.00019,12.72027]
[1777605652055,34.55,77206.15,84.1,-0.20987,0.00019,12.72027]
[1777605652198,34.55,77206.15,84.1,-0.20987,0.00019,12.72027]
[1777605652152,34.55,77219.93,84.1,-0.20728,0.00019,12.62987]
[1777605652423,34.55,77219.93,84.1,-0.20728,0.00019,12.62987]
[1777605655433,34.55,77222.24,84.1,-0.20687,0.00019,12.61557]
[1777605655574,34.55,77222.24,84.1,-0.20687,0.00019,12.61557]
[1777605655875,34.55,77216.85,84.1,-0.20789,0.00019,12.65139]
[1777605656690,34.55,77216.85,84.1,-0.20789,0.00019,12.65139]
[1777605657516,34.55,77212.39,84.1,-0.20874,0.00019,12.68119]
[1777605660121,34.56,77205.93,84.1,-0.20999,0.00019,12.72477]
[1777605660474,34.56,77205.93,84.1,-0.20999,0.00019,12.72477]
[1777605660762,34.56,77205.93,84.1,-0.20999,0.00019,12.72477]
[1777605661060,34.56,77201.81,84.1,-0.21078,0.00019,12.75213]
[1777605661508,34.56,77201.81,84.1,-0.21078,0.00019,12.75213]
[1777605661763,34.56,77201.81,84.1,-0.21078,0.00019,12.75213]
[1777605661772,34.56,77215.68,84.1,-0.20817,0.00019,12.66132]
[1777605663105,34.56,77215.68,84.1,-0.20817,0.00019,12.66132]
[1777605664904,34.56,77219.63,84.1,-0.20745,0.00019,12.63593]
[1777605665306,34.57,77221.59,84.1,-0.20709,0.00019,12.62336]
[1777605665323,34.57,77221.59,84.1,-0.20709,0.00019,12.62336]
[1777605665340,34.57,77221.59,84.1,-0.20709,0.00019,12.62336]
[1777605665363,34.57,77221.59,84.1,-0.20709,0.00019,12.62336]
[1777605665655,34.57,77231.03,84.1,-0.20534,0.00019,12.56138]
[1777605666933,34.57,77231.03,84.1,-0.20534,0.00019,12.56138]
[1777605666986,34.57,77231.03,84.1,-0.20534,0.00019,12.56138]
[1777605667082,34.57,77243.93,84.1,-0.20295,0.00018,12.4763]
[1777605668651,34.57,77249.8,84.1,-0.20188,0.00018,12.43767]
[1777605668660,34.57,77249.8,84.1,-0.20188,0.00018,12.43767]
[1777605668806,34.57,77249.8,84.1,-0.20188,0.00018,12.43767]
[1777605668813,34.57,77249.8,84.1,-0.20188,0.00018,12.43767]
[1777605668900,34.57,77249.8,84.1,-0.20188,0.00018,12.43767]
[1777605669046,34.57,77249.8,84.1,-0.20188,0.00018,12.43767]
[1777605669188,34.57,77249.8,84.1,-0.20188,0.00018,12.43767]
[1777605669227,34.57,77249.8,84.1,-0.20188,0.00018,12.43767]
[1777605669071,34.57,77255.31,84.1,-0.20087,0.00018,12.40143]
[1777605669500,34.57,77255.31,84.1,-0.20087,0.00018,12.40143]
[1777605669689,34.57,77239.76,84.1,-0.20375,0.00019,12.50508]
[1777605671289,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671380,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671413,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671419,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671429,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671497,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671599,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671804,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671808,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671956,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605671984,34.57,77242.08,84.1,-0.20333,0.00019,12.49008]
[1777605672134,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605672346,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605672386,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605672490,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605672653,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605672694,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605672701,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605672931,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605672989,34.57,77263.11,84.1,-0.19946,0.00018,12.35039]
[1777605673140,34.58,77296.0,84.1,-0.19351,0.00018,12.13092]
[1777605673436,34.58,77296.0,84.1,-0.19351,0.00018,12.13092]
[1777605673569,34.58,77296.0,84.1,-0.19351,0.00018,12.13092]
[1777605673727,34.58,77296.0,84.1,-0.19351,0.00018,12.13092]
[1777605673759,34.58,77296.0,84.1,-0.19351,0.00018,12.13092]
[1777605674104,34.58,77329.09,84.1,-0.18764,0.00018,11.90856]
[1777605674389,34.58,77329.09,84.1,-0.18764,0.00018,11.90856]
[1777605675171,34.58,77329.09,84.1,-0.18764,0.00018,11.90856]
[1777605675242,34.58,77336.42,84.1,-0.18636,0.00018,11.85928]
[1777605675991,34.58,77336.42,84.1,-0.18636,0.00018,11.85928]
[1777605676015,34.58,77336.42,84.1,-0.18636,0.00018,11.85928]
[1777605676262,34.6,77338.08,84.1,-0.18618,0.00018,11.85274]
[1777605676361,34.6,77338.08,84.1,-0.18618,0.00018,11.85274]
[1777605676729,34.6,77338.08,84.1,-0.18618,0.00018,11.85274]
[1777605676983,34.6,77338.08,84.1,-0.18618,0.00018,11.85274]
[1777605677135,34.6,77333.38,84.1,-0.18702,0.00018,11.88493]
[1777605678194,34.6,77333.38,84.1,-0.18702,0.00018,11.88493]
[1777605678195,34.6,77333.38,84.1,-0.18702,0.00018,11.88493]
[1777605678201,34.6,77335.98,84.1,-0.18658,0.00018,11.86795]
[1777605678350,34.6,77335.98,84.1,-0.18658,0.00018,11.86795]
[1777605678653,34.6,77335.98,84.1,-0.18658,0.00018,11.86795]
[1777605678732,34.6,77335.98,84.1,-0.18658,0.00018,11.86795]
[1777605678751,34.6,77335.98,84.1,-0.18658,0.00018,11.86795]
[1777605678759,34.6,77335.98,84.1,-0.18658,0.00018,11.86795]
[1777605679181,34.6,77335.98,84.1,-0.18658,0.00018,11.86795]
[1777605678968,34.63,77323.86,84.1,-0.1889,0.00018,11.95716]
[1777605679561,34.63,77323.86,84.1,-0.1889,0.00018,11.95716]
[1777605679597,34.63,77323.86,84.1,-0.1889,0.00018,11.95716]
[1777605679682,34.63,77323.86,84.1,-0.1889,0.00018,11.95716]
[1777605679696,34.63,77323.86,84.1,-0.1889,0.00018,11.95716]
[1777605679898,34.63,77323.86,84.1,-0.1889,0.00018,11.95716]
[1777605680585,34.63,77322.46,84.1,-0.18916,0.00018,11.96704]
[1777605681093,34.63,77322.46,84.1,-0.18916,0.00018,11.96704]
[1777605681194,34.63,77323.08,84.1,-0.18906,0.00018,11.96332]
[1777605681815,34.63,77323.08,84.1,-0.18906,0.00018,11.96332]
[1777605681868,34.63,77323.08,84.1,-0.18906,0.00018,11.96332]
[1777605682170,34.63,77323.08,84.1,-0.18906,0.00018,11.96332]
[1777605682191,34.63,77323.08,84.1,-0.18906,0.00018,11.96332]
[1777605682205,34.63,77324.4,84.1,-0.18885,0.00018,11.95505]
[1777605682461,34.63,77324.4,84.1,-0.18885,0.00018,11.95505]
[1777605682971,34.63,77324.4,84.1,-0.18885,0.00018,11.95505]
[1777605683058,34.63,77324.4,84.1,-0.18885,0.00018,11.95505]
[1777605683116,34.63,77324.4,84.1,-0.18885,0.00018,11.95505]
[1777605683130,34.63,77347.96,84.1,-0.18472,0.00017,11.79648]
[1777605683809,34.63,77347.96,84.1,-0.18472,0.00017,11.79648]
[1777605683902,34.63,77347.96,84.1,-0.18472,0.00017,11.79648]
[1777605684205,34.65,77345.66,84.1,-0.18525,0.00017,11.81711]
[1777605685807,34.68,77344.49,84.1,-0.18562,0.00017,11.83141]
[1777605686133,34.7,77336.88,84.1,-0.1871,0.00018,11.8888]
[1777605687018,34.7,77336.88,84.1,-0.1871,0.00018,11.8888]
[1777605687105,34.7,77336.88,84.1,-0.1871,0.00018,11.8888]
[1777605687149,34.7,77340.85,84.1,-0.18642,0.00017,11.86261]
[1777605687289,34.7,77340.85,84.1,-0.18642,0.00017,11.86261]
[1777605687368,34.7,77340.85,84.1,-0.18642,0.00017,11.86261]
[1777605688049,34.7,77340.85,84.1,-0.18642,0.00017,11.86261]
[1777605688140,34.7,77340.85,84.1,-0.18642,0.00017,11.86261]
[1777605688153,34.7,77340.85,84.1,-0.18642,0.00017,11.86261]
[1777605688256,34.72,77323.7,84.1,-0.18958,0.00018,11.98349]
[1777605688318,34.72,77323.7,84.1,-0.18958,0.00018,11.98349]
[1777605688935,34.72,77323.7,84.1,-0.18958,0.00018,11.98349]
[1777605688952,34.72,77323.7,84.1,-0.18958,0.00018,11.98349]
[1777605688991,34.72,77323.7,84.1,-0.18958,0.00018,11.98349]
[1777605689236,34.72,77323.7,84.1,-0.18958,0.00018,11.98349]
[1777605689036,34.73,77298.09,84.1,-0.19415,0.00018,12.15543]
[1777605689267,34.73,77298.09,84.1,-0.19415,0.00018,12.15543]
[1777605689322,34.73,77298.09,84.1,-0.19415,0.00018,12.15543]
[1777605689400,34.73,77298.09,84.1,-0.19415,0.00018,12.15543]
[1777605689416,34.73,77298.09,84.1,-0.19415,0.00018,12.15543]
[1777605689681,34.73,77298.09,84.1,-0.19415,0.00018,12.15543]
[1777605689939,34.73,77298.09,84.1,-0.19415,0.00018,12.15543]
[1777605690249,34.73,77282.08,84.1,-0.19704,0.00018,12.26258]
[1777605690324,34.73,77282.08,84.1,-0.19704,0.00018,12.26258]
[1777605690337,34.73,77282.08,84.1,-0.19704,0.00018,12.26258]
[1777605690666,34.73,77282.08,84.1,-0.19704,0.00018,12.26258]
[1777605691239,34.73,77282.08,84.1,-0.19704,0.00018,12.26258]
[1777605691180,34.73,77284.57,84.1,-0.19654,0.00018,12.24042]
[1777605691423,34.73,77284.57,84.1,-0.19654,0.00018,12.24042]
[1777605691450,34.73,77284.57,84.1,-0.19654,0.00018,12.24042]
[1777605693347,34.73,77282.18,84.1,-0.19699,0.00018,12.25706]
[1777605693906,34.73,77290.88,84.1,-0.19543,0.00018,12.1995]
[1777605694384,34.73,77290.88,84.1,-0.19543,0.00018,12.1995]
[1777605695055,34.74,77284.43,84.1,-0.1966,0.00018,12.24287]
[1777605699080,34.74,77288.07,84.1,-0.19598,0.00018,12.21976]
[1777605699122,34.74,77288.07,84.1,-0.19598,0.00018,12.21976]
[1777605699177,34.74,77286.57,84.1,-0.19626,0.00018,12.23015]
[1777605699949,34.74,77278.45,84.1,-0.19774,0.00018,12.28467]
[1777605701589,34.75,77275.78,84.1,-0.19823,0.00018,12.30287]
[1777605703832,34.75,77271.5,84.1,-0.19904,0.00018,12.33215]
[1777605704878,34.75,77269.75,84.1,-0.19937,0.00018,12.34417]
[1777605704937,34.75,77269.75,84.1,-0.19937,0.00018,12.34417]
[1777605705231,34.75,77269.75,84.1,-0.19937,0.00018,12.34417]
[1777605705339,34.75,77266.99,84.1,-0.19988,0.00018,12.36285]
[1777605705460,34.75,77266.99,84.1,-0.19988,0.00018,12.36285]
[1777605705483,34.75,77266.99,84.1,-0.19988,0.00018,12.36285]
[1777605706060,34.75,77266.99,84.1,-0.19988,0.00018,12.36285]
[1777605706161,34.75,77274.74,84.1,-0.19848,0.00018,12.31188]
[1777605706484,34.75,77274.74,84.1,-0.19848,0.00018,12.31188]
[1777605706834,34.75,77274.74,84.1,-0.19848,0.00018,12.31188]
[1777605706980,34.75,77274.74,84.1,-0.19848,0.00018,12.31188]
[1777605706999,34.76,77278.17,84.1,-0.19787,0.00018,12.28957]
[1777605708206,34.76,77278.17,84.1,-0.19787,0.00018,12.28957]
[1777605710078,34.76,77282.69,84.1,-0.19707,0.00018,12.26025]
[1777605710080,34.76,77282.69,84.1,-0.19707,0.00018,12.26025]
[1777605711590,34.76,77276.48,84.1,-0.19821,0.00018,12.30217]
[1777605712230,34.76,77276.48,84.1,-0.19821,0.00018,12.30217]
[1777605712231,34.76,77276.48,84.1,-0.19821,0.00018,12.30217]
[1777605712647,34.76,77273.23,84.1,-0.19881,0.00018,12.32403]
[1777605713182,34.76,77273.23,84.1,-0.19881,0.00018,12.32403]
[1777605713282,34.76,77266.86,84.1,-0.19998,0.00018,12.36658]
[1777605713862,34.76,77266.86,84.1,-0.19998,0.00018,12.36658]
[1777605713871,34.76,77266.86,84.1,-0.19998,0.00018,12.36658]
[1777605714150,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605714652,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605714662,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605714959,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605714983,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605714991,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605715108,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605715161,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605715227,34.77,77257.66,84.1,-0.20167,0.00018,12.42769]
[1777605715225,34.77,77247.26,84.1,-0.20359,0.00018,12.49655]
[1777605716035,34.77,77247.26,84.1,-0.20359,0.00018,12.49655]
[1777605716155,34.77,77247.26,84.1,-0.20359,0.00018,12.49655]
[1777605716163,34.77,77247.26,84.1,-0.20359,0.00018,12.49655]
[1777605716196,34.77,77236.04,84.1,-0.20567,0.00019,12.57065]
[1777605716897,34.77,77236.04,84.1,-0.20567,0.00019,12.57065]
[1777605717301,34.77,77235.66,84.1,-0.20575,0.00019,12.57339]
[1777605717321,34.77,77235.66,84.1,-0.20575,0.00019,12.57339]
[1777605717334,34.77,77235.66,84.1,-0.20575,0.00019,12.57339]
[1777605718079,34.77,77228.89,84.1,-0.20701,0.00019,12.61802]
[1777605720030,34.77,77229.45,84.1,-0.20691,0.00019,12.61455]
[1777605720551,34.77,77230.57,84.1,-0.20671,0.00019,12.60741]
[1777605720683,34.77,77230.57,84.1,-0.20671,0.00019,12.60741]
[1777605720762,34.77,77230.57,84.1,-0.20671,0.00019,12.60741]
[1777605720769,34.77,77230.57,84.1,-0.20671,0.00019,12.60741]
[1777605721094,34.77,77230.57,84.1,-0.20671,0.00019,12.60741]
[1777605721097,34.77,77230.57,84.1,-0.20671,0.00019,12.60741]
[1777605721225,34.77,77238.93,84.1,-0.20517,0.00019,12.55278]
[1777605721644,34.77,77238.93,84.1,-0.20517,0.00019,12.55278]
[1777605721707,34.77,77238.93,84.1,-0.20517,0.00019,12.55278]
[1777605721737,34.77,77238.93,84.1,-0.20517,0.00019,12.55278]
[1777605721816,34.77,77238.93,84.1,-0.20517,0.00019,12.55278]
[1777605721971,34.77,77238.93,84.1,-0.20517,0.00019,12.55278]
[1777605722093,34.77,77238.93,84.1,-0.20517,0.00019,12.55278]
[1777605722108,34.77,77257.97,84.1,-0.20167,0.00018,12.4277]
[1777605722318,34.77,77257.97,84.1,-0.20167,0.00018,12.4277]
[1777605723219,34.78,77266.82,84.1,-0.20006,0.00018,12.36952]
[1777605723839,34.78,77266.82,84.1,-0.20006,0.00018,12.36952]
[1777605726443,34.78,77267.91,84.1,-0.19989,0.00018,12.36352]
[1777605727147,34.78,77266.95,84.1,-0.20008,0.00018,12.37028]
[1777605728520,34.78,77265.55,84.1,-0.20035,0.00018,12.38004]
[1777605728729,34.78,77265.55,84.1,-0.20035,0.00018,12.38004]
[1777605728933,34.78,77265.55,84.1,-0.20035,0.00018,12.38004]
[1777605729162,34.79,77268.88,84.1,-0.19975,0.00018,12.35852]
[1777605731061,34.79,77273.77,84.1,-0.19887,0.00018,12.32645]
[1777605732475,34.79,77273.2,84.1,-0.199,0.00018,12.33092]
[1777605732625,34.79,77273.2,84.1,-0.199,0.00018,12.33092]
[1777605733718,34.79,77277.59,84.1,-0.19821,0.00018,12.30217]
[1777605734199,34.79,77289.04,84.1,-0.19615,0.00018,12.22655]
[1777605735706,34.8,77289.56,84.1,-0.19607,0.00018,12.22356]
[1777605737532,34.8,77293.4,84.1,-0.1954,0.00018,12.19898]
[1777605737555,34.8,77293.4,84.1,-0.1954,0.00018,12.19898]
[1777605737936,34.8,77293.4,84.1,-0.1954,0.00018,12.19898]
[1777605737956,34.8,77293.4,84.1,-0.1954,0.00018,12.19898]
[1777605738148,34.8,77293.4,84.1,-0.1954,0.00018,12.19898]
[1777605738292,34.8,77301.09,84.1,-0.19404,0.00018,12.1483]
[1777605739233,34.8,77308.2,84.1,-0.19278,0.00018,12.10123]
[1777605741037,34.8,77307.26,84.1,-0.19296,0.00018,12.10788]
[1777605741930,34.81,77308.3,84.1,-0.19278,0.00018,12.10132]
[1777605743481,34.81,77304.86,84.1,-0.19341,0.00018,12.12503]
[1777605743956,34.81,77304.86,84.1,-0.19341,0.00018,12.12503]
[1777605743973,34.81,77304.86,84.1,-0.19341,0.00018,12.12503]
[1777605743978,34.81,77304.86,84.1,-0.19341,0.00018,12.12503]
[1777605744267,34.81,77294.69,84.1,-0.19524,0.00018,12.19308]
[1777605745130,34.81,77294.69,84.1,-0.19524,0.00018,12.19308]
[1777605745275,34.81,77282.43,84.1,-0.19746,0.00018,12.2749]
[1777605746252,34.81,77282.43,84.1,-0.19746,0.00018,12.2749]
[1777605746261,34.81,77282.43,84.1,-0.19746,0.00018,12.2749]
[1777605746282,34.81,77290.94,84.1,-0.19594,0.00018,12.21874]
[1777605747067,34.81,77290.94,84.1,-0.19594,0.00018,12.21874]
[1777605747289,34.81,77300.01,84.1,-0.19432,0.00018,12.15882]
[1777605748579,34.82,77300.76,84.1,-0.1942,0.00018,12.1543]
[1777605748589,34.82,77300.76,84.1,-0.1942,0.00018,12.1543]
[1777605748652,34.82,77300.76,84.1,-0.1942,0.00018,12.1543]
[1777605749027,34.82,77300.76,84.1,-0.1942,0.00018,12.1543]
[1777605749303,34.82,77307.99,84.1,-0.19292,0.00018,12.10663]
[1777605750327,34.82,77307.85,84.1,-0.19296,0.00018,12.10795]
[1777605750686,34.82,77307.85,84.1,-0.19296,0.00018,12.10795]
[1777605750991,34.82,77307.85,84.1,-0.19296,0.00018,12.10795]
[1777605750996,34.82,77307.85,84.1,-0.19296,0.00018,12.10795]
[1777605751217,34.82,77307.85,84.1,-0.19296,0.00018,12.10795]
[1777605751257,34.82,77307.85,84.1,-0.19296,0.00018,12.10795]
[1777605751263,34.82,77307.85,84.1,-0.19296,0.00018,12.10795]
[1777605751318,34.82,77303.72,84.1,-0.19364,0.00018,12.12989]
[1777605752763,34.82,77303.72,84.1,-0.19365,0.00018,12.1304]
[1777605752770,34.82,77303.72,84.1,-0.19365,0.00018,12.1304]
[1777605752787,34.82,77303.72,84.1,-0.19365,0.00018,12.1304]
[1777605752977,34.82,77303.72,84.1,-0.19365,0.00018,12.1304]
[1777605752988,34.82,77303.72,84.1,-0.19365,0.00018,12.1304]
[1777605753061,34.83,77299.16,84.1,-0.19448,0.00018,12.16122]
[1777605753756,34.83,77299.16,84.1,-0.19448,0.00018,12.16122]
[1777605754163,34.83,77299.16,84.1,-0.19448,0.00018,12.16122]
[1777605754249,34.83,77308.82,84.1,-0.19277,0.00018,12.09726]
[1777605755311,34.83,77308.82,84.1,-0.19277,0.00018,12.09726]
[1777605755292,34.83,77317.61,84.1,-0.19122,0.00018,12.03906]
[1777605755351,34.83,77317.61,84.1,-0.19122,0.00018,12.03906]
[1777605756240,34.83,77327.76,84.1,-0.18944,0.00018,11.97161]
[1777605756883,34.83,77327.76,84.1,-0.18944,0.00018,11.97161]
[1777605756933,34.83,77327.76,84.1,-0.18944,0.00018,11.97161]
[1777605757078,34.83,77327.76,84.1,-0.18944,0.00018,11.97161]
[1777605757168,34.83,77327.76,84.1,-0.18944,0.00018,11.97161]
[1777605757265,34.83,77327.76,84.1,-0.18944,0.00018,11.97161]
[1777605757228,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605757432,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605757481,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605757531,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605757673,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605757842,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605757929,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605758105,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605758139,34.83,77334.93,84.1,-0.18819,0.00018,11.9241]
[1777605758289,34.83,77342.36,84.1,-0.1869,0.00017,11.87478]
[1777605758445,34.83,77342.36,84.1,-0.1869,0.00017,11.87478]
[1777605759081,34.83,77342.36,84.1,-0.1869,0.00017,11.87478]
[1777605759088,34.83,77367.45,84.1,-0.18256,0.00017,11.7064]
[1777605759491,34.83,77367.45,84.1,-0.18256,0.00017,11.7064]
[1777605759710,34.83,77367.45,84.1,-0.18256,0.00017,11.7064]
[1777605759730,34.83,77367.45,84.1,-0.18256,0.00017,11.7064]
[1777605759737,34.83,77367.45,84.1,-0.18256,0.00017,11.7064]
[1777605759934,34.83,77367.45,84.1,-0.18256,0.00017,11.7064]
[1777605759954,34.83,77367.45,84.1,-0.18256,0.00017,11.7064]
[1777605760247,34.83,77367.45,84.1,-0.18256,0.00017,11.7064]
[1777605760331,34.84,77378.41,84.1,-0.18069,0.00017,11.63298]
[1777605760602,34.84,77378.41,84.1,-0.18069,0.00017,11.63298]
[1777605760615,34.84,77378.41,84.1,-0.18069,0.00017,11.63298]
[1777605760769,34.84,77378.41,84.1,-0.18069,0.00017,11.63298]
[1777605760811,34.84,77378.41,84.1,-0.18069,0.00017,11.63298]
[1777605760852,34.84,77378.41,84.1,-0.18069,0.00017,11.63298]
[1777605761192,34.84,77387.67,84.1,-0.17913,0.00017,11.57103]
[1777605761353,34.84,77387.67,84.1,-0.17913,0.00017,11.57103]
[1777605761447,34.84,77387.67,84.1,-0.17913,0.00017,11.57103]
[1777605761489,34.84,77387.67,84.1,-0.17913,0.00017,11.57103]
[1777605761714,34.84,77387.67,84.1,-0.17913,0.00017,11.57103]
[1777605761851,34.84,77387.67,84.1,-0.17913,0.00017,11.57103]
[1777605761863,34.84,77390.2,84.1,-0.17872,0.00017,11.55454]
[1777605763082,34.84,77390.2,84.1,-0.17872,0.00017,11.55454]
[1777605763118,34.84,77396.96,84.1,-0.17758,0.00017,11.50933]
[1777605763810,34.84,77396.96,84.1,-0.17758,0.00017,11.50933]
[1777605763829,34.84,77396.96,84.1,-0.17758,0.00017,11.50933]
[1777605763858,34.84,77396.96,84.1,-0.17758,0.00017,11.50933]
[1777605764079,34.84,77396.96,84.1,-0.17758,0.00017,11.50933]
[1777605764186,34.84,77396.96,84.1,-0.17758,0.00017,11.50933]
[1777605764319,34.84,77396.96,84.1,-0.17758,0.00017,11.50933]
[1777605764273,34.86,77396.82,84.1,-0.17773,0.00017,11.51526]
[1777605765295,34.86,77396.82,84.1,-0.17773,0.00017,11.51526]
[1777605765301,34.86,77396.82,84.1,-0.17773,0.00017,11.51526]
[1777605765034,34.86,77410.3,84.1,-0.17547,0.00017,11.42449]
[1777605765400,34.86,77410.3,84.1,-0.17547,0.00017,11.42449]
[1777605765405,34.86,77410.3,84.1,-0.17547,0.00017,11.42449]
[1777605765412,34.86,77410.3,84.1,-0.17547,0.00017,11.42449]
[1777605765648,34.86,77410.3,84.1,-0.17547,0.00017,11.42449]
[1777605765656,34.86,77410.3,84.1,-0.17547,0.00017,11.42449]
[1777605766053,34.86,77410.3,84.1,-0.17547,0.00017,11.42449]
[1777605766155,34.86,77410.3,84.1,-0.17547,0.00017,11.42449]
[1777605766264,34.88,77407.19,84.1,-0.17614,0.00017,11.45163]
[1777605766346,34.88,77407.19,84.1,-0.17614,0.00017,11.45163]
[1777605766772,34.88,77407.19,84.1,-0.17614,0.00017,11.45163]
[1777605766881,34.88,77407.19,84.1,-0.17614,0.00017,11.45163]
[1777605766968,34.88,77407.19,84.1,-0.17614,0.00017,11.45163]
[1777605767136,34.88,77407.19,84.1,-0.17614,0.00017,11.45163]
[1777605767237,34.91,77398.15,84.1,-0.17784,0.00017,11.52005]
[1777605767713,34.91,77398.15,84.1,-0.17784,0.00017,11.52005]
[1777605767791,34.91,77398.15,84.1,-0.17784,0.00017,11.52005]
[1777605768085,34.91,77398.15,84.1,-0.17784,0.00017,11.52005]
[1777605768107,34.91,77370.96,84.1,-0.18248,0.00017,11.70366]
[1777605768362,34.91,77370.96,84.1,-0.18248,0.00017,11.70366]
[1777605768755,34.91,77370.96,84.1,-0.18248,0.00017,11.70366]
[1777605768796,34.91,77370.96,84.1,-0.18248,0.00017,11.70366]
[1777605770333,34.91,77368.05,84.1,-0.18299,0.00017,11.72376]
[1777605770337,34.91,77368.05,84.1,-0.18299,0.00017,11.72376]
[1777605771109,34.92,77371.48,84.1,-0.18241,0.00017,11.70109]
[1777605771321,34.92,77383.1,84.1,-0.18044,0.00017,11.62321]
[1777605772300,34.92,77383.1,84.1,-0.18044,0.00017,11.62321]
[1777605772380,34.92,77386.68,84.1,-0.17983,0.00017,11.59913]
[1777605772706,34.92,77386.68,84.1,-0.17983,0.00017,11.59913]
[1777605772771,34.92,77386.68,84.1,-0.17983,0.00017,11.59913]
[1777605773227,34.92,77386.68,84.1,-0.17983,0.00017,11.59913]
[1777605773288,34.92,77383.76,84.1,-0.18034,0.00017,11.61947]
[1777605774472,34.92,77380.14,84.1,-0.18097,0.00017,11.64432]
[1777605774478,34.92,77380.14,84.1,-0.18097,0.00017,11.64432]
[1777605775275,34.92,77380.14,84.1,-0.18097,0.00017,11.64432]
[1777605774491,34.92,77376.1,84.1,-0.18166,0.00017,11.67147]
[1777605776263,34.92,77376.1,84.1,-0.18166,0.00017,11.67147]
[1777605776267,34.92,77383.04,84.1,-0.18049,0.00017,11.62559]
[1777605776747,34.92,77383.04,84.1,-0.18049,0.00017,11.62559]
[1777605777142,34.93,77386.99,84.1,-0.17984,0.00017,11.59955]
[1777605777500,34.93,77386.99,84.1,-0.17984,0.00017,11.59955]
[1777605778187,34.93,77386.68,84.1,-0.1799,0.00017,11.60204]
[1777605778360,34.93,77386.68,84.1,-0.1799,0.00017,11.60204]
[1777605779175,34.93,77386.37,84.1,-0.17996,0.00017,11.60452]
[1777605779846,34.93,77392.98,84.1,-0.17885,0.00017,11.56043]
[1777605780767,34.93,77392.98,84.1,-0.17885,0.00017,11.56043]
[1777605781088,34.93,77392.98,84.1,-0.17885,0.00017,11.56043]
[1777605781279,34.93,77392.98,84.1,-0.17885,0.00017,11.56043]
[1777605781407,34.93,77394.85,84.1,-0.17855,0.00017,11.54829]
[1777605781684,34.93,77394.85,84.1,-0.17855,0.00017,11.54829]
[1777605781857,34.93,77394.85,84.1,-0.17855,0.00017,11.54829]
[1777605782073,34.93,77394.85,84.1,-0.17855,0.00017,11.54829]
[1777605782300,34.93,77412.33,84.1,-0.17561,0.00017,11.43071]
[1777605783212,34.95,77420.47,84.1,-0.17435,0.00017,11.37975]
[1777605783852,34.95,77420.47,84.1,-0.17435,0.00017,11.37975]
[1777605783864,34.95,77420.47,84.1,-0.17435,0.00017,11.37975]
[1777605784392,34.96,77424.44,84.1,-0.1738,0.00017,11.35759]
[1777605784615,34.96,77424.44,84.1,-0.1738,0.00017,11.35759]
[1777605784665,34.96,77424.44,84.1,-0.1738,0.00017,11.35759]
[1777605784880,34.98,77423.92,84.1,-0.17403,0.00017,11.36704]
[1777605785692,34.98,77423.92,84.1,-0.17403,0.00017,11.36704]
[1777605785698,34.98,77423.92,84.1,-0.17403,0.00017,11.36704]
[1777605786092,34.98,77423.92,84.1,-0.17403,0.00017,11.36704]
[1777605786362,34.99,77412.69,84.1,-0.17592,0.00017,11.44337]
[1777605786489,34.99,77412.69,84.1,-0.17592,0.00017,11.44337]
[1777605786709,34.99,77412.69,84.1,-0.17592,0.00017,11.44337]
[1777605787159,34.99,77412.69,84.1,-0.17592,0.00017,11.44337]
[1777605787232,34.99,77412.69,84.1,-0.17592,0.00017,11.44337]
[1777605787236,34.99,77397.57,84.1,-0.17847,0.00017,11.54567]
[1777605787872,34.99,77397.57,84.1,-0.17847,0.00017,11.54567]
[1777605787890,34.99,77397.57,84.1,-0.17847,0.00017,11.54567]
[1777605787915,34.99,77397.57,84.1,-0.17847,0.00017,11.54567]
[1777605788190,34.99,77385.32,84.1,-0.18056,0.00017,11.62853]
[1777605789188,34.99,77385.32,84.1,-0.18056,0.00017,11.62853]
[1777605789269,34.99,77376.13,84.1,-0.18214,0.00017,11.69078]
[1777605789895,34.99,77376.13,84.1,-0.18214,0.00017,11.69078]
[1777605789964,34.99,77376.13,84.1,-0.18214,0.00017,11.69078]
[1777605790042,34.99,77376.13,84.1,-0.18214,0.00017,11.69078]
[1777605790354,34.99,77376.13,84.1,-0.18214,0.00017,11.69078]
[1777605791374,34.99,77370.86,84.1,-0.18305,0.00017,11.72661]
[1777605791324,35.0,77364.56,84.1,-0.18415,0.00017,11.76926]
[1777605791693,35.0,77364.56,84.1,-0.18415,0.00017,11.76926]
[1777605791823,35.0,77364.56,84.1,-0.18415,0.00017,11.76926]
[1777605792128,35.0,77364.56,84.1,-0.18415,0.00017,11.76926]
[1777605792181,35.0,77354.85,84.1,-0.18583,0.00017,11.83459]
[1777605792984,35.0,77354.85,84.1,-0.18583,0.00017,11.83459]
[1777605793127,35.0,77354.85,84.1,-0.18583,0.00017,11.83459]
[1777605795194,35.0,77353.12,84.1,-0.18615,0.00017,11.84688]
[1777605795277,35.0,77347.63,84.1,-0.18711,0.00017,11.88388]
[1777605795634,35.0,77347.63,84.1,-0.18711,0.00017,11.88388]
[1777605797241,35.0,77344.53,84.1,-0.18766,0.00017,11.90503]
[1777605797290,35.01,77343.92,84.1,-0.18778,0.00017,11.90954]
[1777605798325,35.01,77343.92,84.1,-0.18778,0.00017,11.90954]
[1777605798349,35.01,77343.92,84.1,-0.18778,0.00017,11.90954]
[1777605798387,35.01,77345.18,84.1,-0.18757,0.00017,11.90141]
[1777605798446,35.01,77345.18,84.1,-0.18757,0.00017,11.90141]
[1777605799324,35.01,77353.1,84.1,-0.1862,0.00017,11.84886]
[1777605799469,35.01,77353.1,84.1,-0.1862,0.00017,11.84886]
[1777605799997,35.01,77353.1,84.1,-0.1862,0.00017,11.84886]
[1777605800359,35.01,77353.1,84.1,-0.1862,0.00017,11.84886]
[1777605800361,35.01,77364.68,84.1,-0.18421,0.00017,11.7717]
[1777605800918,35.01,77380.7,84.1,-0.18147,0.00017,11.66458]
[1777605802326,35.01,77380.7,84.1,-0.18147,0.00017,11.66458]
[1777605802501,35.01,77383.7,84.1,-0.18097,0.00017,11.64475]
[1777605803105,35.01,77383.7,84.1,-0.18097,0.00017,11.64475]
[1777605803224,35.01,77383.7,84.1,-0.18097,0.00017,11.64475]
[1777605803333,35.01,77383.7,84.1,-0.18097,0.00017,11.64475]
[1777605803281,35.01,77368.16,84.1,-0.18363,0.00017,11.74931]
[1777605803980,35.01,77368.16,84.1,-0.18363,0.00017,11.74931]
[1777605804001,35.01,77368.16,84.1,-0.18363,0.00017,11.74931]
[1777605804172,35.01,77349.61,84.1,-0.18685,0.00017,11.87373]
[1777605804723,35.01,77349.61,84.1,-0.18685,0.00017,11.87373]
[1777605804728,35.01,77349.61,84.1,-0.18685,0.00017,11.87373]
[1777605804927,35.01,77349.61,84.1,-0.18685,0.00017,11.87373]
[1777605805252,35.01,77349.61,84.1,-0.18685,0.00017,11.87373]
[1777605805340,35.02,77343.35,84.1,-0.18794,0.00017,11.91579]
[1777605806209,35.02,77343.35,84.1,-0.18794,0.00017,11.91579]
[1777605807208,35.02,77344.27,84.1,-0.18779,0.00017,11.91008]
[1777605807300,35.02,77344.27,84.1,-0.18779,0.00017,11.91008]
[1777605807301,35.02,77344.27,84.1,-0.18779,0.00017,11.91008]
[1777605808015,35.02,77341.57,84.1,-0.18828,0.00017,11.92849]
[1777605808339,35.02,77341.57,84.1,-0.18828,0.00017,11.92849]
[1777605808584,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605808698,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605808725,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605808836,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605808876,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605808917,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605809118,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605809312,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605809332,35.02,77337.3,84.1,-0.18903,0.00017,11.95732]
[1777605809338,35.02,77322.28,84.1,-0.19168,0.00018,12.05749]
[1777605809810,35.02,77322.28,84.1,-0.19168,0.00018,12.05749]
[1777605809831,35.02,77322.28,84.1,-0.19168,0.00018,12.05749]
[1777605810360,35.02,77314.71,84.1,-0.19302,0.00018,12.10807]
[1777605810442,35.02,77314.71,84.1,-0.19302,0.00018,12.10807]
[1777605810459,35.02,77314.71,84.1,-0.19302,0.00018,12.10807]
[1777605811058,35.02,77314.71,84.1,-0.19302,0.00018,12.10807]
[1777605811382,35.02,77315.73,84.1,-0.19278,0.00018,12.09551]
[1777605811711,35.02,77315.73,84.1,-0.19278,0.00018,12.09551]
[1777605811955,35.02,77315.73,84.1,-0.19278,0.00018,12.09551]
[1777605812070,35.02,77315.73,84.1,-0.19278,0.00018,12.09551]
[1777605812167,35.02,77315.73,84.1,-0.19278,0.00018,12.09551]
[1777605812236,35.02,77315.73,84.1,-0.19278,0.00018,12.09551]
[1777605812372,35.02,77315.54,84.1,-0.19282,0.00018,12.09695]
[1777605813581,35.03,77315.65,84.1,-0.19281,0.00018,12.09642]
[1777605813645,35.03,77315.65,84.1,-0.19281,0.00018,12.09642]
[1777605815727,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605815735,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605815765,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605815792,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605815821,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605815842,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605815861,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605815910,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605816256,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605816303,35.03,77313.06,84.1,-0.19328,0.00018,12.11397]
[1777605816331,35.03,77310.67,84.1,-0.19371,0.00018,12.12997]
[1777605816426,35.03,77310.67,84.1,-0.19371,0.00018,12.12997]
[1777605816570,35.03,77310.67,84.1,-0.19371,0.00018,12.12997]
[1777605816612,35.03,77310.67,84.1,-0.19371,0.00018,12.12997]
[1777605816842,35.03,77310.67,84.1,-0.19371,0.00018,12.12997]
[1777605817308,35.03,77292.42,84.1,-0.19697,0.00018,12.25084]
[1777605818230,35.03,77292.42,84.1,-0.19697,0.00018,12.25084]
[1777605818324,35.03,77301.21,84.1,-0.1954,0.00018,12.19287]
[1777605818828,35.03,77307.76,84.1,-0.19423,0.00018,12.14965]
[1777605821614,35.03,77302.24,84.1,-0.19522,0.00018,12.18641]
[1777605821650,35.03,77302.24,84.1,-0.19522,0.00018,12.18641]
[1777605821909,35.03,77302.24,84.1,-0.19522,0.00018,12.18641]
[1777605822163,35.03,77302.24,84.1,-0.19522,0.00018,12.18641]
[1777605822250,35.03,77302.24,84.1,-0.19522,0.00018,12.18641]
[1777605822282,35.03,77302.24,84.1,-0.19522,0.00018,12.18641]
[1777605823836,35.03,77303.79,84.1,-0.19495,0.00018,12.17634]
[1777605823954,35.03,77303.79,84.1,-0.19495,0.00018,12.17634]
[1777605824445,35.03,77309.4,84.1,-0.19396,0.00018,12.13935]
[1777605825451,35.03,77311.05,84.1,-0.19367,0.00018,12.12859]
[1777605825524,35.03,77311.05,84.1,-0.19367,0.00018,12.12859]
[1777605825696,35.03,77311.05,84.1,-0.19367,0.00018,12.12859]
[1777605825947,35.03,77311.05,84.1,-0.19367,0.00018,12.12859]
[1777605826401,35.03,77328.47,84.1,-0.19059,0.00018,12.01311]
[1777605826504,35.03,77328.47,84.1,-0.19059,0.00018,12.01311]
[1777605826735,35.03,77328.47,84.1,-0.19059,0.00018,12.01311]
[1777605827056,35.03,77328.47,84.1,-0.19059,0.00018,12.01311]
[1777605827261,35.03,77328.47,84.1,-0.19059,0.00018,12.01311]
[1777605827354,35.03,77344.49,84.1,-0.1878,0.00017,11.90676]
[1777605827530,35.03,77344.49,84.1,-0.1878,0.00017,11.90676]
[1777605827970,35.03,77344.49,84.1,-0.1878,0.00017,11.90676]
[1777605828318,35.03,77351.44,84.1,-0.18659,0.00017,11.86054]
[1777605828778,35.03,77351.44,84.1,-0.18659,0.00017,11.86054]
[1777605829651,35.03,77356.89,84.1,-0.18565,0.00017,11.82434]
[1777605829655,35.03,77356.89,84.1,-0.18565,0.00017,11.82434]
[1777605829803,35.03,77356.89,84.1,-0.18565,0.00017,11.82434]
[1777605830387,35.03,77354.18,84.1,-0.18613,0.00017,11.84263]
[1777605831409,35.04,77343.39,84.1,-0.18801,0.00017,11.91484]
[1777605832871,35.04,77345.41,84.1,-0.18766,0.00017,11.90159]
[1777605833294,35.04,77345.41,84.1,-0.18766,0.00017,11.90159]
[1777605833994,35.04,77344.07,84.1,-0.1879,0.00017,11.91073]
[1777605834876,35.04,77339.15,84.1,-0.18876,0.00017,11.94373]
[1777605838034,35.04,77343.76,84.1,-0.18798,0.00017,11.9138]
[1777605838761,35.04,77342.56,84.1,-0.1882,0.00017,11.92204]
[1777605839342,35.04,77342.56,84.1,-0.1882,0.00017,11.92204]
[1777605840018,35.04,77343.58,84.1,-0.18802,0.00017,11.91549]
[1777605840029,35.04,77343.58,84.1,-0.18802,0.00017,11.91549]
[1777605840208,35.04,77343.58,84.1,-0.18802,0.00017,11.91549]
[1777605840374,35.04,77343.58,84.1,-0.18802,0.00017,11.91549]
[1777605841773,35.04,77349.32,84.1,-0.18704,0.00017,11.87765]
[1777605842426,35.05,77358.28,84.1,-0.18549,0.00017,11.81809]
[1777605842936,35.05,77358.28,84.1,-0.18549,0.00017,11.81809]
[1777605843825,35.05,77363.85,84.1,-0.18454,0.00017,11.78118]
[1777605843967,35.05,77363.85,84.1,-0.18454,0.00017,11.78118]
[1777605843976,35.05,77363.85,84.1,-0.18454,0.00017,11.78118]
[1777605844586,35.05,77361.59,84.1,-0.18493,0.00017,11.79658]
[1777605844859,35.05,77361.59,84.1,-0.18493,0.00017,11.79658]
[1777605845445,35.05,77358.83,84.1,-0.18542,0.00017,11.81529]
[1777605845732,35.05,77358.83,84.1,-0.18542,0.00017,11.81529]
[1777605846172,35.05,77358.83,84.1,-0.18542,0.00017,11.81529]
[1777605846192,35.05,77366.85,84.1,-0.18404,0.00017,11.76202]
[1777605847428,35.05,77373.1,84.1,-0.18298,0.00017,11.72047]
[1777605852548,35.06,77373.42,84.1,-0.18296,0.00017,11.71976]
[1777605854288,35.06,77367.52,84.1,-0.18398,0.00017,11.75947]
[1777605854290,35.06,77367.52,84.1,-0.18398,0.00017,11.75947]
[1777605854319,35.06,77367.52,84.1,-0.18398,0.00017,11.75947]
[1777605854368,35.06,77363.32,84.1,-0.1847,0.00017,11.78774]
[1777605855054,35.06,77363.32,84.1,-0.1847,0.00017,11.78774]
[1777605855580,35.06,77363.66,84.1,-0.18465,0.00017,11.78578]
[1777605857575,35.06,77362.1,84.1,-0.18494,0.00017,11.79679]
[1777605857751,35.06,77362.1,84.1,-0.18494,0.00017,11.79679]
[1777605858368,35.06,77355.16,84.1,-0.18614,0.00017,11.84337]
[1777605858674,35.06,77355.16,84.1,-0.18614,0.00017,11.84337]
[1777605859115,35.06,77344.07,84.1,-0.18807,0.00017,11.91745]
[1777605859591,35.06,77344.07,84.1,-0.18807,0.00017,11.91745]
[1777605859607,35.06,77344.07,84.1,-0.18807,0.00017,11.91745]
[1777605860375,35.06,77331.88,84.1,-0.19021,0.00018,11.9987]
[1777605860653,35.06,77331.88,84.1,-0.19021,0.00018,11.9987]
[1777605860840,35.06,77331.88,84.1,-0.19021,0.00018,11.9987]
[1777605860852,35.06,77331.88,84.1,-0.19021,0.00018,11.9987]
[1777605860939,35.06,77331.88,84.1,-0.19021,0.00018,11.9987]
[1777605860981,35.06,77331.88,84.1,-0.19021,0.00018,11.9987]
[1777605861129,35.06,77327.59,84.1,-0.19096,0.00018,12.02731]
[1777605862431,35.07,77320.43,84.1,-0.19223,0.00018,12.07507]
[1777605864181,35.07,77314.16,84.1,-0.19335,0.00018,12.11703]
[1777605865192,35.07,77314.16,84.1,-0.19335,0.00018,12.11703]
[1777605865465,35.07,77316.48,84.1,-0.19295,0.00018,12.10188]
[1777605865488,35.07,77316.48,84.1,-0.19295,0.00018,12.10188]
[1777605866195,35.07,77320.67,84.1,-0.19221,0.00018,12.07423]
[1777605868209,35.07,77334.58,84.1,-0.18977,0.00017,11.98221]
[1777605869216,35.07,77342.89,84.1,-0.18833,0.00017,11.92722]
[1777605871438,35.07,77346.73,84.1,-0.18767,0.00017,11.90197]
[1777605871750,35.07,77348.56,84.1,-0.18729,0.00017,11.88399]
[1777605873924,35.08,77344.62,84.1,-0.18799,0.00017,11.91081]
[1777605877272,35.08,77333.78,84.1,-0.18991,0.00018,11.98387]
[1777605877978,35.08,77333.78,84.1,-0.18991,0.00018,11.98387]
[1777605878563,35.08,77328.79,84.1,-0.19079,0.00018,12.01714]
[1777605878696,35.08,77328.79,84.1,-0.19079,0.00018,12.01714]
[1777605879128,35.08,77328.79,84.1,-0.19079,0.00018,12.01714]
[1777605879286,35.08,77325.77,84.1,-0.19132,0.00018,12.03729]
[1777605881891,35.08,77328.74,84.1,-0.19081,0.00018,12.01814]
[1777605886992,35.09,77327.61,84.1,-0.19105,0.00018,12.02712]
[1777605886999,35.09,77327.61,84.1,-0.19105,0.00018,12.02712]
[1777605887143,35.09,77327.61,84.1,-0.19105,0.00018,12.02712]
[1777605887245,35.09,77327.61,84.1,-0.19105,0.00018,12.02712]
[1777605887284,35.09,77327.61,84.1,-0.19105,0.00018,12.02712]
[1777605887447,35.09,77327.61,84.1,-0.19105,0.00018,12.02712]
[1777605887778,35.09,77322.88,84.1,-0.19189,0.00018,12.05873]
[1777605888153,35.09,77322.88,84.1,-0.19189,0.00018,12.05873]
[1777605888524,35.09,77321.01,84.1,-0.19222,0.00018,12.07134]
[1777605894083,35.09,77320.13,84.1,-0.19241,0.00018,12.07823]
[1777605895174,35.1,77315.21,84.1,-0.19328,0.00018,12.11098]
[1777605895403,35.1,77314.8,84.1,-0.19336,0.00018,12.11386]
[1777605897027,35.1,77313.07,84.1,-0.19367,0.00018,12.12536]
[1777605897418,35.1,77301.98,84.1,-0.19564,0.00018,12.1986]
[1777605898355,35.1,77301.98,84.1,-0.19564,0.00018,12.1986]
[1777605899581,35.1,77298.74,84.1,-0.19622,0.00018,12.2202]
[1777605900500,35.1,77298.11,84.1,-0.19634,0.00018,12.22453]
[1777605901550,35.1,77293.28,84.1,-0.19721,0.00018,12.2565]
[1777605901843,35.1,77293.28,84.1,-0.19721,0.00018,12.2565]
[1777605902128,35.1,77293.28,84.1,-0.19721,0.00018,12.2565]
[1777605902524,35.1,77287.77,84.1,-0.1982,0.00018,12.29286]
[1777605902557,35.1,77287.77,84.1,-0.1982,0.00018,12.29286]
[1777605902576,35.1,77287.77,84.1,-0.1982,0.00018,12.29286]
[1777605902688,35.1,77287.77,84.1,-0.1982,0.00018,12.29286]
[1777605903423,35.1,77287.77,84.1,-0.1982,0.00018,12.29286]
[1777605903683,35.1,77286.54,84.1,-0.19843,0.00018,12.30103]
[1777605903730,35.1,77286.54,84.1,-0.19843,0.00018,12.30103]
[1777605903921,35.1,77286.54,84.1,-0.19843,0.00018,12.30103]
[1777605903941,35.1,77286.54,84.1,-0.19843,0.00018,12.30103]
[1777605904148,35.1,77286.54,84.1,-0.19843,0.00018,12.30103]
[1777605904467,35.1,77267.47,84.1,-0.20188,0.00018,12.42606]
[1777605904778,35.1,77267.47,84.1,-0.20188,0.00018,12.42606]
[1777605905382,35.1,77267.47,84.1,-0.20188,0.00018,12.42606]
[1777605905412,35.1,77267.47,84.1,-0.20188,0.00018,12.42606]
[1777605905417,35.1,77267.47,84.1,-0.20188,0.00018,12.42606]
[1777605905587,35.1,77268.47,84.1,-0.2017,0.00018,12.4196]
[1777605905616,35.1,77268.47,84.1,-0.2017,0.00018,12.4196]
[1777605905636,35.1,77268.47,84.1,-0.2017,0.00018,12.4196]
[1777605906088,35.1,77268.47,84.1,-0.2017,0.00018,12.4196]
[1777605906393,35.1,77268.47,84.1,-0.2017,0.00018,12.4196]
[1777605906481,35.1,77280.05,84.1,-0.1996,0.00018,12.34387]
[1777605908030,35.1,77284.73,84.1,-0.19876,0.00018,12.31321]
[1777605908364,35.1,77284.73,84.1,-0.19876,0.00018,12.3133]
[1777605910086,35.1,77283.61,84.1,-0.19896,0.00018,12.32065]
[1777605910155,35.1,77283.61,84.1,-0.19896,0.00018,12.32065]
[1777605910288,35.1,77283.61,84.1,-0.19896,0.00018,12.32065]
[1777605910470,35.1,77283.53,84.1,-0.19898,0.00018,12.32124]
[1777605910870,35.1,77283.53,84.1,-0.19898,0.00018,12.32124]
[1777605910907,35.1,77283.53,84.1,-0.19898,0.00018,12.32124]
[1777605910910,35.1,77283.53,84.1,-0.19898,0.00018,12.32124]
[1777605911407,35.1,77286.41,84.1,-0.19846,0.00018,12.30243]
[1777605912432,35.1,77295.18,84.1,-0.19689,0.00018,12.24467]
[1777605913720,35.1,77298.45,84.1,-0.1963,0.00018,12.22305]
[1777605913756,35.1,77298.45,84.1,-0.1963,0.00018,12.22305]
[1777605913772,35.1,77298.45,84.1,-0.1963,0.00018,12.22305]
[1777605913926,35.1,77298.45,84.1,-0.1963,0.00018,12.22305]
[1777605915461,35.1,77302.34,84.1,-0.1956,0.00018,12.19733]
[1777605915500,35.1,77302.34,84.1,-0.1956,0.00018,12.19733]
[1777605915458,35.1,77309.09,84.1,-0.1944,0.00018,12.15275]
[1777605917009,35.1,77313.63,84.1,-0.1936,0.00018,12.12277]
[1777605918127,35.1,77318.15,84.1,-0.1928,0.00018,12.09293]
[1777605921129,35.1,77311.57,84.1,-0.19397,0.00018,12.1366]
[1777605922714,35.1,77311.41,84.1,-0.194,0.00018,12.13766]
[1777605922716,35.1,77311.41,84.1,-0.194,0.00018,12.13766]
[1777605922741,35.1,77311.41,84.1,-0.194,0.00018,12.13766]
[1777605923104,35.1,77312.86,84.1,-0.19374,0.00018,12.1281]
[1777605924231,35.1,77305.17,84.1,-0.19511,0.00018,12.1789]
[1777605925432,35.1,77294.05,84.1,-0.19709,0.00018,12.25213]
[1777605927981,35.1,77294.83,84.1,-0.19695,0.00018,12.24682]
[1777605932926,35.1,77291.62,84.1,-0.19746,0.00018,12.26184]
[1777605933582,35.1,77289.67,84.1,-0.19781,0.00018,12.27471]
[1777605934851,35.1,77290.77,84.1,-0.19761,0.00018,12.26736]
[1777605934855,35.1,77290.77,84.1,-0.19761,0.00018,12.26736]
[1777605934929,35.1,77286.97,84.1,-0.19829,0.00018,12.29234]
[1777605935576,35.1,77286.97,84.1,-0.19829,0.00018,12.29234]
[1777605936107,35.1,77286.97,84.1,-0.19829,0.00018,12.29234]
[1777605936632,35.1,77288.01,84.1,-0.1981,0.00018,12.28563]
[1777605937645,35.1,77285.01,84.1,-0.19865,0.00018,12.30547]
[1777605937672,35.1,77285.01,84.1,-0.19865,0.00018,12.30547]
[1777605938230,35.1,77285.01,84.1,-0.19865,0.00018,12.30547]
[1777605938649,35.1,77279.57,84.1,-0.19963,0.00018,12.34126]
[1777605938950,35.1,77279.57,84.1,-0.19963,0.00018,12.34126]
[1777605940727,35.1,77278.08,84.1,-0.1999,0.00018,12.35114]
[1777605941230,35.1,77278.08,84.1,-0.1999,0.00018,12.35114]
[1777605941318,35.1,77278.08,84.1,-0.1999,0.00018,12.35114]
[1777605941539,35.1,77272.67,84.1,-0.20088,0.00018,12.38661]
[1777605941603,35.1,77272.67,84.1,-0.20088,0.00018,12.38661]
[1777605941620,35.1,77272.67,84.1,-0.20088,0.00018,12.38661]
[1777605942152,35.1,77272.67,84.1,-0.20088,0.00018,12.38661]
[1777605942215,35.1,77272.67,84.1,-0.20088,0.00018,12.38661]
[1777605942255,35.1,77272.67,84.1,-0.20088,0.00018,12.38661]
[1777605942426,35.1,77272.67,84.1,-0.20088,0.00018,12.38661]
[1777605942508,35.1,77246.13,84.1,-0.20573,0.00018,12.55971]
[1777605942553,35.1,77246.13,84.1,-0.20573,0.00018,12.55971]
[1777605942571,35.1,77246.13,84.1,-0.20573,0.00018,12.55971]
[1777605942716,35.1,77246.13,84.1,-0.20573,0.00018,12.55971]
[1777605943208,35.1,77246.13,84.1,-0.20573,0.00018,12.55971]
[1777605943384,35.1,77206.79,84.1,-0.21305,0.00019,12.81415]
[1777605943634,35.1,77206.79,84.1,-0.21305,0.00019,12.81415]
[1777605943779,35.1,77206.79,84.1,-0.21305,0.00019,12.81415]
[1777605943823,35.1,77206.79,84.1,-0.21305,0.00019,12.81415]
[1777605943883,35.1,77206.79,84.1,-0.21305,0.00019,12.81415]
[1777605944147,35.1,77206.79,84.1,-0.21305,0.00019,12.81415]
[1777605944327,35.1,77206.79,84.1,-0.21305,0.00019,12.81415]
[1777605944362,35.1,77206.76,84.1,-0.21305,0.00019,12.81444]
[1777605946796,35.1,77209.24,84.1,-0.21259,0.00019,12.79844]
[1777605948066,35.1,77208.73,84.1,-0.21268,0.00019,12.8017]
[1777605948144,35.1,77208.73,84.1,-0.21268,0.00019,12.8017]
[1777605949335,35.1,77208.13,84.1,-0.2128,0.00019,12.80561]
[1777605949482,35.1,77217.36,84.1,-0.21107,0.00019,12.74617]
[1777605949715,35.1,77217.36,84.1,-0.21107,0.00019,12.74617]
[1777605951421,35.1,77218.79,84.1,-0.2108,0.00019,12.73699]
[1777605951481,35.1,77224.66,84.1,-0.20971,0.00019,12.69911]
[1777605952563,35.1,77223.66,84.1,-0.20989,0.00019,12.70562]
[1777605953169,35.1,77223.66,84.1,-0.20989,0.00019,12.70562]
[1777605953233,35.1,77215.61,84.1,-0.2114,0.00019,12.75757]
[1777605954217,35.1,77215.61,84.1,-0.2114,0.00019,12.75757]
[1777605954795,35.1,77211.73,84.1,-0.21212,0.00019,12.78252]
[1777605955543,35.1,77211.59,84.1,-0.21215,0.00019,12.78337]
[1777605957574,35.1,77215.88,84.1,-0.21134,0.00019,12.75565]
[1777605958227,35.1,77215.32,84.1,-0.21144,0.00019,12.75915]
[1777605960510,35.1,77215.15,84.1,-0.21147,0.00019,12.76012]
[1777605960571,35.1,77211.92,84.1,-0.21207,0.00019,12.78079]
[1777605960604,35.1,77211.92,84.1,-0.21207,0.00019,12.78079]
[1777605960637,35.1,77211.92,84.1,-0.21207,0.00019,12.78079]
[1777605961120,35.1,77211.92,84.1,-0.21207,0.00019,12.78079]
[1777605961211,35.1,77202.78,84.1,-0.21379,0.00019,12.83946]
[1777605961614,35.1,77202.78,84.1,-0.21379,0.00019,12.83946]
[1777605961897,35.1,77202.78,84.1,-0.21379,0.00019,12.83946]
[1777605963224,35.1,77204.88,84.1,-0.21339,0.00019,12.82599]
[1777605963936,35.1,77206.87,84.1,-0.21301,0.00019,12.81298]
[1777605967009,35.1,77205.78,84.1,-0.21321,0.00019,12.8198]
[1777605967021,35.1,77208.79,84.1,-0.21264,0.00019,12.80035]
[1777605973017,35.1,77208.49,84.1,-0.21267,0.00019,12.8014]
[1777605977600,35.09,77216.82,84.1,-0.21109,0.00019,12.7469]
[1777605983030,35.09,77211.1,84.1,-0.21214,0.00019,12.78308]
[1777605988381,35.09,77212.5,84.1,-0.21186,0.00019,12.77354]
[1777605994109,35.09,77214.64,84.1,-0.2114,0.00019,12.75375]
[1777605995767,35.09,77214.08,84.1,-0.2115,0.00019,12.7574]
[1777605995771,35.09,77214.08,84.1,-0.2115,0.00019,12.7574]
[1777605996123,35.09,77211.84,84.1,-0.21192,0.00019,12.77186]
[1777605999838,35.09,77212.25,84.1,-0.21186,0.00019,12.76959]
[1777606005102,35.09,77214.58,84.1,-0.21144,0.00019,12.75535]
[1777606005155,35.09,77214.58,84.1,-0.21144,0.00019,12.75535]
[1777606005661,35.09,77216.14,84.1,-0.21116,0.00019,12.74545]
[1777606006177,35.09,77216.14,84.1,-0.21116,0.00019,12.74545]
[1777606006500,35.09,77216.14,84.1,-0.21116,0.00019,12.74545]
[1777606006602,35.09,77217.71,84.1,-0.21087,0.00019,12.73539]
[1777606007079,35.09,77217.71,84.1,-0.21087,0.00019,12.73539]
[1777606008335,35.09,77223.1,84.1,-0.20986,0.00019,12.70054]
[1777606008362,35.09,77223.1,84.1,-0.20986,0.00019,12.70054]
[1777606009174,35.09,77225.27,84.1,-0.20945,0.00019,12.68649]
[1777606009370,35.09,77235.73,84.1,-0.20751,0.00018,12.61878]
[1777606010025,35.09,77235.73,84.1,-0.20751,0.00018,12.61878]
[1777606011218,35.09,77238.92,84.1,-0.20693,0.00018,12.59814]
[1777606011323,35.09,77238.92,84.1,-0.20693,0.00018,12.59814]
[1777606011890,35.09,77241.6,84.1,-0.20643,0.00018,12.58082]
[1777606016222,35.1,77245.02,84.1,-0.20582,0.00018,12.55902]
[1777606016237,35.1,77245.02,84.1,-0.20582,0.00018,12.55902]
[1777606018349,35.1,77247.74,84.1,-0.20532,0.00018,12.54146]
[1777606018409,35.1,77247.74,84.1,-0.20532,0.00018,12.54146]
[1777606018446,35.1,77247.74,84.1,-0.20532,0.00018,12.54146]
[1777606020436,35.1,77240.68,84.1,-0.20663,0.00018,12.58764]
[1777606023964,35.1,77243.88,84.1,-0.20604,0.00018,12.56712]
[1777606024911,35.1,77243.15,84.1,-0.20618,0.00018,12.57196]
[1777606025666,35.1,77243.15,84.1,-0.20618,0.00018,12.57196]
[1777606026285,35.1,77243.01,84.1,-0.20621,0.00018,12.57299]
[1777606026566,35.1,77243.01,84.1,-0.20621,0.00018,12.57299]
[1777606026628,35.1,77243.01,84.1,-0.20621,0.00018,12.57299]
[1777606028297,35.1,77244.35,84.1,-0.20597,0.00018,12.56446]
[1777606032528,35.1,77246.78,84.1,-0.20552,0.00018,12.54874]
[1777606034481,35.1,77247.48,84.1,-0.2054,0.00018,12.54431]
[1777606038028,35.1,77245.51,84.1,-0.20576,0.00018,12.55722]
[1777606041773,35.1,77243.08,84.1,-0.20622,0.00018,12.57331]
[1777606042218,35.1,77243.08,84.1,-0.20622,0.00018,12.57331]
[1777606042252,35.1,77243.08,84.1,-0.20622,0.00018,12.57331]
[1777606042446,35.1,77236.62,84.1,-0.20741,0.00018,12.61531]
[1777606046125,35.1,77230.75,84.1,-0.2085,0.00019,12.65337]
[1777606046163,35.1,77230.75,84.1,-0.2085,0.00019,12.65337]
[1777606046168,35.1,77230.75,84.1,-0.2085,0.00019,12.65337]
[1777606046205,35.1,77230.75,84.1,-0.2085,0.00019,12.65337]
[1777606046369,35.1,77230.75,84.1,-0.2085,0.00019,12.65337]
[1777606046418,35.1,77230.75,84.1,-0.2085,0.00019,12.65337]
[1777606046500,35.1,77230.75,84.1,-0.2085,0.00019,12.65337]
[1777606046638,35.1,77228.36,84.1,-0.20894,0.00019,12.66882]
[1777606046779,35.1,77228.36,84.1,-0.20894,0.00019,12.66882]
[1777606046798,35.1,77228.36,84.1,-0.20894,0.00019,12.66882]
[1777606047495,35.1,77228.36,84.1,-0.20894,0.00019,12.66882]
[1777606047590,35.1,77235.01,84.1,-0.20772,0.00019,12.62588]
[1777606048102,35.1,77235.01,84.1,-0.20772,0.00019,12.62588]
[1777606048407,35.1,77235.01,84.1,-0.20772,0.00019,12.62588]
[1777606049177,35.1,77233.78,84.1,-0.20795,0.00019,12.63402]
[1777606050200,35.11,77233.76,84.1,-0.20796,0.00019,12.6343]
[1777606050264,35.11,77233.76,84.1,-0.20796,0.00019,12.6343]
[1777606050595,35.11,77233.76,84.1,-0.20796,0.00019,12.6343]
[1777606050634,35.11,77233.76,84.1,-0.20796,0.00019,12.6343]
[1777606050725,35.11,77235.73,84.1,-0.2076,0.00018,12.62169]
[1777606052516,35.11,77242.19,84.1,-0.20634,0.00018,12.5738]
[1777606054022,35.11,77241.53,84.1,-0.20646,0.00018,12.57818]
[1777606054475,35.11,77241.53,84.1,-0.20646,0.00018,12.57818]
[1777606054520,35.11,77241.53,84.1,-0.20646,0.00018,12.57818]
[1777606054585,35.11,77241.53,84.1,-0.20646,0.00018,12.57818]
[1777606055918,35.11,77248.57,84.1,-0.20517,0.00018,12.53262]
[1777606055997,35.11,77248.57,84.1,-0.20517,0.00018,12.53262]
[1777606056066,35.11,77248.57,84.1,-0.20517,0.00018,12.53262]
[1777606056535,35.11,77248.57,84.1,-0.20517,0.00018,12.53262]
[1777606056544,35.11,77261.02,84.1,-0.2029,0.00018,12.45165]
[1777606058083,35.11,77263.88,84.1,-0.20238,0.00018,12.43307]
[1777606063095,35.11,77262.04,84.1,-0.20273,0.00018,12.44563]
[1777606064022,35.11,77261.68,84.1,-0.2028,0.00018,12.44805]
[1777606064599,35.11,77252.1,84.1,-0.20455,0.00018,12.51056]
[1777606065566,35.11,77252.1,84.1,-0.20455,0.00018,12.51056]
[1777606067480,35.11,77250.3,84.1,-0.20488,0.00018,12.52237]
[1777606069045,35.11,77249.74,84.1,-0.20499,0.00018,12.52617]
[1777606069409,35.11,77249.74,84.1,-0.20499,0.00018,12.52617]
[1777606069748,35.11,77249.74,84.1,-0.20499,0.00018,12.52617]
[1777606070634,35.11,77248.75,84.1,-0.20517,0.00018,12.53272]
[1777606071084,35.11,77248.58,84.1,-0.20521,0.00018,12.53393]
[1777606072666,35.11,77248.95,84.1,-0.20514,0.00018,12.53162]
[1777606076649,35.12,77248.72,84.1,-0.2052,0.00018,12.53351]
[1777606076691,35.12,77248.72,84.1,-0.2052,0.00018,12.53351]
[1777606077273,35.12,77245.54,84.1,-0.20578,0.00018,12.55427]
[1777606078048,35.12,77241.08,84.1,-0.20661,0.00018,12.58329]
[1777606079667,35.12,77241.83,84.1,-0.20647,0.00018,12.57846]
[1777606081400,35.12,77244.22,84.1,-0.20603,0.00018,12.56295]
[1777606081630,35.12,77244.22,84.1,-0.20603,0.00018,12.56295]
[1777606081640,35.12,77244.22,84.1,-0.20603,0.00018,12.56295]
[1777606081661,35.12,77244.22,84.1,-0.20603,0.00018,12.56295]
[1777606081756,35.12,77244.22,84.1,-0.20603,0.00018,12.56295]
[1777606082363,35.12,77248.19,84.1,-0.2053,0.00018,12.5372]
[1777606082729,35.12,77261.8,84.1,-0.20281,0.00018,12.44853]
[1777606083075,35.12,77261.8,84.1,-0.20281,0.00018,12.44853]
[1777606083503,35.12,77261.8,84.1,-0.20281,0.00018,12.44853]
[1777606083787,35.12,77263.57,84.1,-0.20249,0.00018,12.43698]
[1777606084559,35.12,77263.57,84.1,-0.20249,0.00018,12.43698]
[1777606085750,35.12,77269.73,84.1,-0.20137,0.00018,12.39697]
[1777606087641,35.12,77269.62,84.1,-0.2014,0.00018,12.39785]
[1777606087840,35.12,77269.8,84.1,-0.20137,0.00018,12.39684]
[1777606087878,35.12,77269.8,84.1,-0.20137,0.00018,12.39684]
[1777606088460,35.12,77269.8,84.1,-0.20137,0.00018,12.39684]
[1777606088483,35.12,77269.8,84.1,-0.20137,0.00018,12.39684]
[1777606088771,35.12,77271.25,84.1,-0.20111,0.00018,12.38753]
[1777606091724,35.12,77272.63,84.1,-0.20086,0.00018,12.37856]
[1777606091732,35.12,77272.63,84.1,-0.20086,0.00018,12.37856]
[1777606092466,35.12,77276.27,84.1,-0.20021,0.00018,12.35494]
[1777606093884,35.12,77275.04,84.1,-0.20043,0.00018,12.36316]
[1777606094208,35.12,77275.49,84.1,-0.20036,0.00018,12.36037]
[1777606095456,35.12,77289.03,84.1,-0.19791,0.00018,12.2715]
[1777606097239,35.12,77288.37,84.1,-0.19803,0.00018,12.27585]
[1777606099122,35.12,77288.15,84.1,-0.19807,0.00018,12.27731]
[1777606099560,35.12,77288.15,84.1,-0.19807,0.00018,12.27731]
[1777606099775,35.12,77287.57,84.1,-0.19818,0.00018,12.2811]
[1777606104550,35.12,77291.43,84.1,-0.19749,0.00018,12.25597]
[1777606105203,35.12,77291.76,84.1,-0.19743,0.00018,12.25387]
[1777606105706,35.12,77291.76,84.1,-0.19743,0.00018,12.25387]
[1777606106350,35.12,77305.51,84.1,-0.19498,0.00018,12.16358]
[1777606109490,35.13,77299.49,84.1,-0.19607,0.00018,12.20376]
[1777606110330,35.13,77299.49,84.1,-0.19607,0.00018,12.20376]
[1777606110391,35.13,77299.49,84.1,-0.19607,0.00018,12.20376]
[1777606110927,35.13,77288.48,84.1,-0.19805,0.00018,12.27647]
[1777606111810,35.13,77288.48,84.1,-0.19805,0.00018,12.27647]
[1777606112710,35.13,77288.48,84.1,-0.19805,0.00018,12.27647]
[1777606112717,35.13,77288.48,84.1,-0.19805,0.00018,12.27647]
[1777606112830,35.13,77285.52,84.1,-0.19852,0.00018,12.28992]
[1777606113275,35.13,77285.52,84.1,-0.19852,0.00018,12.28992]
[1777606114158,35.13,77275.43,84.1,-0.20034,0.00018,12.35621]
[1777606116029,35.13,77274.26,84.1,-0.20056,0.00018,12.36388]
[1777606120537,35.13,77273.09,84.1,-0.20077,0.00018,12.37153]
[1777606121294,35.13,77275.82,84.1,-0.20027,0.00018,12.35365]
[1777606121583,35.13,77277.4,84.1,-0.19999,0.00018,12.34331]
[1777606127095,35.13,77275.14,84.1,-0.2004,0.00018,12.35831]
[1777606128047,35.13,77268.37,84.1,-0.20163,0.00018,12.40262]
[1777606129926,35.13,77267.15,84.1,-0.20185,0.00018,12.41055]
[1777606130298,35.13,77263.52,84.1,-0.20251,0.00018,12.43419]
[1777606133126,35.13,77262.99,84.1,-0.20261,0.00018,12.43777]
[1777606133475,35.13,77262.99,84.1,-0.20261,0.00018,12.43777]
[1777606137455,35.13,77263.34,84.1,-0.20255,0.00018,12.4357]
[1777606141869,35.13,77269.65,84.1,-0.20141,0.00018,12.39483]
[1777606142646,35.13,77269.65,84.1,-0.20141,0.00018,12.39483]
[1777606143615,35.13,77275.36,84.1,-0.20038,0.00018,12.35759]
[1777606143724,35.13,77275.97,84.1,-0.20027,0.00018,12.35374]
[1777606144161,35.13,77283.53,84.1,-0.19891,0.00018,12.30427]
[1777606146449,35.13,77286.04,84.1,-0.19846,0.00018,12.28792]
[1777606147947,35.13,77286.67,84.1,-0.19835,0.00018,12.284]
[1777606147993,35.13,77286.67,84.1,-0.19835,0.00018,12.284]
[1777606147997,35.13,77286.67,84.1,-0.19835,0.00018,12.284]
[1777606148058,35.13,77286.67,84.1,-0.19835,0.00018,12.284]
[1777606148164,35.13,77286.67,84.1,-0.19835,0.00018,12.284]
[1777606148434,35.13,77286.67,84.1,-0.19835,0.00018,12.284]
[1777606148476,35.13,77273.08,84.1,-0.20081,0.00018,12.37311]
[1777606149490,35.13,77273.08,84.1,-0.20081,0.00018,12.37311]
[1777606150967,35.14,77274.02,84.1,-0.20065,0.00018,12.36722]
[1777606151177,35.14,77274.02,84.1,-0.20065,0.00018,12.36722]
[1777606151228,35.14,77274.02,84.1,-0.20065,0.00018,12.36722]
[1777606151290,35.14,77264.44,84.1,-0.20239,0.00018,12.4298]
[1777606153301,35.14,77254.06,84.1,-0.20429,0.00018,12.49792]
[1777606158337,35.14,77252.84,84.1,-0.20453,0.00018,12.50633]
[1777606162502,35.14,77255.29,84.1,-0.20409,0.00018,12.49065]
[1777606162524,35.14,77255.29,84.1,-0.20409,0.00018,12.49065]
[1777606162562,35.14,77255.29,84.1,-0.20409,0.00018,12.49065]
[1777606162707,35.14,77255.29,84.1,-0.20409,0.00018,12.49065]
[1777606162803,35.14,77255.29,84.1,-0.20409,0.00018,12.49065]
[1777606162914,35.14,77255.07,84.1,-0.20413,0.00018,12.49218]
[1777606162992,35.14,77255.07,84.1,-0.20413,0.00018,12.49218]
[1777606163066,35.14,77255.07,84.1,-0.20413,0.00018,12.49218]
[1777606163247,35.14,77255.07,84.1,-0.20413,0.00018,12.49218]
[1777606163387,35.14,77255.07,84.1,-0.20413,0.00018,12.49218]
[1777606163786,35.14,77255.07,84.1,-0.20413,0.00018,12.49218]
[1777606163845,35.14,77229.04,84.1,-0.20893,0.00019,12.6612]
[1777606164046,35.14,77229.04,84.1,-0.20893,0.00019,12.6612]
[1777606164404,35.14,77229.04,84.1,-0.20893,0.00019,12.6612]
[1777606164466,35.14,77229.04,84.1,-0.20893,0.00019,12.6612]
[1777606164601,35.14,77229.04,84.1,-0.20893,0.00019,12.6612]
[1777606164619,35.14,77229.04,84.1,-0.20893,0.00019,12.6612]
[1777606164714,35.14,77218.37,84.1,-0.21092,0.00019,12.73004]
[1777606165376,35.14,77218.37,84.1,-0.21092,0.00019,12.73004]
[1777606165859,35.14,77218.37,84.1,-0.21092,0.00019,12.73004]
[1777606165386,35.14,77204.7,84.1,-0.21348,0.00019,12.81795]
[1777606165892,35.14,77204.7,84.1,-0.21348,0.00019,12.81795]
[1777606166072,35.14,77204.7,84.1,-0.21348,0.00019,12.81795]
[1777606166393,35.14,77198.34,84.1,-0.21468,0.00019,12.85852]
[1777606166871,35.14,77198.34,84.1,-0.21468,0.00019,12.85852]
[1777606167222,35.14,77198.34,84.1,-0.21468,0.00019,12.85852]
[1777606167375,35.14,77198.34,84.1,-0.21468,0.00019,12.85852]
[1777606167638,35.14,77194.94,84.1,-0.21532,0.00019,12.88017]
[1777606169112,35.14,77191.97,84.1,-0.21588,0.00019,12.89917]
[1777606170582,35.14,77191.23,84.1,-0.21602,0.00019,12.90389]
[1777606175676,35.14,77191.38,84.1,-0.21592,0.00019,12.8969]
[1777606177581,35.14,77193.06,84.1,-0.21561,0.00019,12.88618]
[1777606183330,35.14,77189.72,84.1,-0.21624,0.00019,12.90752]
[1777606184659,35.14,77189.16,84.1,-0.21635,0.00019,12.91109]
[1777606185710,35.14,77187.29,84.1,-0.2167,0.00019,12.92301]
[1777606186643,35.14,77184.24,84.1,-0.21728,0.00019,12.94243]
[1777606186788,35.14,77184.24,84.1,-0.21728,0.00019,12.94243]
[1777606187389,35.14,77178.48,84.1,-0.21837,0.00019,12.97904]
[1777606187889,35.14,77176.25,84.1,-0.2188,0.00019,12.99313]
[1777606188073,35.14,77176.25,84.1,-0.2188,0.00019,12.99313]
[1777606188546,35.14,77176.25,84.1,-0.2188,0.00019,12.99313]
[1777606188932,35.14,77174.52,84.1,-0.21912,0.00019,13.00401]
[1777606189803,35.14,77172.67,84.1,-0.21947,0.00019,13.01564]
[1777606190873,35.14,77172.67,84.1,-0.21947,0.00019,13.01564]
[1777606191733,35.14,77169.79,84.1,-0.22002,0.00019,13.0339]
[1777606191913,35.14,77166.32,84.1,-0.22069,0.00019,13.05586]
[1777606193780,35.14,77165.15,84.1,-0.22091,0.00019,13.06321]
[1777606198948,35.14,77166.86,84.1,-0.22058,0.00019,13.05213]
[1777606199219,35.14,77166.86,84.1,-0.22058,0.00019,13.05213]
[1777606199625,35.14,77169.74,84.1,-0.22002,0.00019,13.03385]
[1777606199898,35.14,77169.74,84.1,-0.22002,0.00019,13.03385]
[1777606200583,35.14,77169.74,84.1,-0.22002,0.00019,13.03385]
[1777606200657,35.14,77169.74,84.1,-0.22002,0.00019,13.03385]
[1777606200664,35.14,77169.74,84.1,-0.22002,0.00019,13.03385]
[1777606201223,35.14,77171.67,84.1,-0.21965,0.00019,13.02147]
[1777606201226,35.14,77171.67,84.1,-0.21965,0.00019,13.02147]
[1777606201452,35.14,77171.67,84.1,-0.21965,0.00019,13.02147]
[1777606201511,35.14,77171.67,84.1,-0.21965,0.00019,13.02147]
[1777606201515,35.14,77171.67,84.1,-0.21965,0.00019,13.02147]
[1777606201545,35.14,77171.67,84.1,-0.21965,0.00019,13.02147]
[1777606201873,35.14,77171.67,84.1,-0.21965,0.00019,13.02147]
[1777606201881,35.14,77186.45,84.1,-0.21683,0.00019,12.92736]
[1777606201931,35.14,77186.45,84.1,-0.21683,0.00019,12.92736]
[1777606202458,35.14,77186.45,84.1,-0.21683,0.00019,12.92736]
[1777606202886,35.14,77196.6,84.1,-0.2149,0.00019,12.86232]
[1777606203653,35.13,77209.16,84.1,-0.21253,0.00019,12.78162]
[1777606204670,35.13,77209.16,84.1,-0.21253,0.00019,12.78162]
[1777606205226,35.13,77212.97,84.1,-0.21182,0.00019,12.75706]
[1777606205809,35.13,77215.68,84.1,-0.21131,0.00019,12.73957]
[1777606210840,35.13,77215.89,84.1,-0.21126,0.00019,12.73779]
[1777606211701,35.13,77218.64,84.1,-0.21074,0.00019,12.71999]
[1777606211898,35.13,77226.99,84.1,-0.20918,0.00019,12.66606]
[1777606213725,35.13,77235.5,84.1,-0.20761,0.00018,12.61097]
[1777606218760,35.13,77232.84,84.1,-0.2081,0.00019,12.62819]
[1777606220804,35.13,77234.56,84.1,-0.20778,0.00019,12.61706]
[1777606220906,35.13,77239.54,84.1,-0.20686,0.00018,12.58481]
[1777606225922,35.13,77236.7,84.1,-0.20739,0.00018,12.60338]
[1777606226282,35.13,77236.7,84.1,-0.20739,0.00018,12.60338]
[1777606226305,35.13,77236.7,84.1,-0.20739,0.00018,12.60338]
[1777606226816,35.13,77229.15,84.1,-0.20879,0.00019,12.65224]
[1777606228373,35.13,77226.44,84.1,-0.20929,0.00019,12.66975]
[1777606229506,35.13,77226.53,84.1,-0.20927,0.00019,12.66915]
[1777606229838,35.13,77197.35,84.1,-0.21474,0.00019,12.85675]
[1777606230357,35.13,77197.35,84.1,-0.21474,0.00019,12.85675]
[1777606230422,35.13,77197.35,84.1,-0.21474,0.00019,12.85675]
[1777606230565,35.13,77197.35,84.1,-0.21474,0.00019,12.85675]
[1777606230844,35.13,77179.19,84.1,-0.21818,0.00019,12.97242]
[1777606231288,35.13,77179.19,84.1,-0.21818,0.00019,12.97242]
[1777606231624,35.13,77179.19,84.1,-0.21818,0.00019,12.97242]
[1777606232066,35.13,77178.31,84.1,-0.21828,0.00019,12.97195]
[1777606232090,35.13,77178.31,84.1,-0.21828,0.00019,12.97195]
[1777606232148,35.13,77178.31,84.1,-0.21828,0.00019,12.97195]
[1777606232330,35.13,77178.31,84.1,-0.21828,0.00019,12.97195]
[1777606232940,35.13,77178.22,84.1,-0.21829,0.00019,12.97237]
[1777606238268,35.13,77184.5,84.1,-0.21709,0.00019,12.93222]
[1777606238865,35.13,77184.5,84.1,-0.21709,0.00019,12.93222]
[1777606238901,35.13,77188.11,84.1,-0.21641,0.00019,12.90921]
[1777606238947,35.13,77188.11,84.1,-0.21641,0.00019,12.90921]
[1777606239070,35.13,77188.11,84.1,-0.21641,0.00019,12.90921]
[1777606239908,35.13,77194.61,84.1,-0.21517,0.00019,12.86767]
[1777606240970,35.13,77196.56,84.1,-0.2148,0.00019,12.85511]
[1777606241864,35.13,77196.56,84.1,-0.2148,0.00019,12.85511]
[1777606244027,35.13,77198.62,84.1,-0.21441,0.00019,12.84184]
[1777606244129,35.13,77198.62,84.1,-0.21441,0.00019,12.84184]
[1777606244698,35.13,77198.62,84.1,-0.21441,0.00019,12.84184]
[1777606244945,35.13,77207.78,84.1,-0.21269,0.00019,12.78306]
[1777606250688,35.13,77208.42,84.1,-0.21256,0.00019,12.77864]
[1777606255254,35.13,77210.77,84.1,-0.21211,0.00019,12.76339]
[1777606255484,35.13,77210.77,84.1,-0.21211,0.00019,12.76339]
[1777606255590,35.13,77209.67,84.1,-0.21232,0.00019,12.77045]
[1777606256854,35.13,77209.67,84.1,-0.21232,0.00019,12.77045]
[1777606256860,35.13,77209.67,84.1,-0.21232,0.00019,12.77045]
[1777606256021,35.13,77216.24,84.1,-0.21109,0.00019,12.72818]
[1777606257462,35.13,77217.93,84.1,-0.21077,0.00019,12.71724]
[1777606257958,35.13,77217.93,84.1,-0.21077,0.00019,12.71724]
[1777606260982,35.13,77214.29,84.1,-0.21146,0.00019,12.74078]
[1777606261056,35.13,77215.54,84.1,-0.21122,0.00019,12.73275]
[1777606266091,35.13,77216.16,84.1,-0.2111,0.00019,12.72863]
[1777606270133,35.13,77215.73,84.1,-0.21118,0.00019,12.73128]
[1777606270172,35.13,77215.73,84.1,-0.21118,0.00019,12.73128]
[1777606270213,35.13,77208.48,84.1,-0.21254,0.00019,12.77788]
[1777606271869,35.13,77208.48,84.1,-0.21254,0.00019,12.77788]
[1777606271961,35.13,77202.42,84.1,-0.21367,0.00019,12.81674]
[1777606272583,35.13,77202.42,84.1,-0.21367,0.00019,12.81674]
[1777606272630,35.13,77202.42,84.1,-0.21367,0.00019,12.81674]
[1777606278256,35.12,77201.4,84.1,-0.21386,0.00019,12.82301]
[1777606281766,35.12,77197.04,84.1,-0.21468,0.00019,12.85077]
[1777606281799,35.12,77197.04,84.1,-0.21468,0.00019,12.85077]
[1777606282206,35.12,77189.77,84.1,-0.21605,0.00019,12.89718]
[1777606284220,35.12,77181.04,84.1,-0.21771,0.00019,12.95281]
[1777606289255,35.12,77183.33,84.1,-0.21726,0.00019,12.93782]
[1777606291527,35.12,77191.2,84.1,-0.2157,0.00019,12.88143]
[1777606293427,35.12,77191.34,84.1,-0.21567,0.00019,12.88052]
[1777606293460,35.12,77191.34,84.1,-0.21567,0.00019,12.88052]
[1777606294752,35.12,77190.67,84.1,-0.2158,0.00019,12.88479]
[1777606297536,35.12,77190.87,84.1,-0.21575,0.00019,12.88335]
[1777606297849,35.12,77190.87,84.1,-0.21575,0.00019,12.88335]
[1777606298887,35.12,77190.74,84.1,-0.21578,0.00019,12.88416]
[1777606298938,35.12,77190.74,84.1,-0.21578,0.00019,12.88416]
[1777606299178,35.12,77188.07,84.1,-0.21628,0.00019,12.90108]
[1777606299311,35.12,77188.07,84.1,-0.21628,0.00019,12.90108]
[1777606299633,35.12,77188.07,84.1,-0.21628,0.00019,12.90108]
[1777606299977,35.12,77188.07,84.1,-0.21628,0.00019,12.90108]
[1777606299975,35.12,77172.1,84.1,-0.21932,0.00019,13.00273]
[1777606300493,35.12,77172.1,84.1,-0.21932,0.00019,13.00273]
[1777606300530,35.12,77172.1,84.1,-0.21932,0.00019,13.00273]
[1777606300951,35.12,77162.98,84.1,-0.22107,0.00019,13.06063]
[1777606301116,35.12,77162.98,84.1,-0.22107,0.00019,13.06063]
[1777606301145,35.12,77162.98,84.1,-0.22107,0.00019,13.06063]
[1777606301824,35.12,77162.98,84.1,-0.22107,0.00019,13.06063]
[1777606301921,35.12,77161.63,84.1,-0.22133,0.00019,13.06907]
[1777606302584,35.12,77161.63,84.1,-0.22133,0.00019,13.06907]
[1777606302766,35.12,77161.63,84.1,-0.22133,0.00019,13.06907]
[1777606302831,35.12,77161.66,84.1,-0.22132,0.00019,13.06889]
[1777606303037,35.12,77161.66,84.1,-0.22132,0.00019,13.06889]
[1777606308380,35.12,77160.65,84.1,-0.2215,0.00019,13.07467]
[1777606309514,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309517,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309543,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309600,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309697,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309778,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309798,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309828,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309842,35.12,77160.52,84.1,-0.22152,0.00019,13.07537]
[1777606309887,35.11,77159.15,84.1,-0.22178,0.00019,13.0839]
[1777606310913,35.11,77171.17,84.1,-0.21947,0.00019,13.00752]
[1777606313685,35.11,77174.2,84.1,-0.21888,0.00019,12.988]
[1777606314591,35.11,77173.79,84.1,-0.21895,0.00019,12.99048]
[1777606316715,35.11,77172.61,84.1,-0.21917,0.00019,12.99772]
[1777606316773,35.11,77173.51,84.1,-0.219,0.00019,12.99187]
[1777606318583,35.11,77172.45,84.1,-0.2192,0.00019,12.99856]
[1777606318749,35.11,77172.45,84.1,-0.2192,0.00019,12.99856]
[1777606318853,35.11,77172.45,84.1,-0.2192,0.00019,12.99856]
[1777606318856,35.11,77172.45,84.1,-0.2192,0.00019,12.99856]
[1777606319100,35.11,77172.14,84.1,-0.21925,0.00019,13.00048]
[1777606319139,35.11,77172.14,84.1,-0.21925,0.00019,13.00048]
[1777606320024,35.11,77178.39,84.1,-0.21806,0.00019,12.96067]
[1777606321905,35.11,77181.94,84.1,-0.21738,0.00019,12.93794]
[1777606321910,35.11,77181.94,84.1,-0.21738,0.00019,12.93794]
[1777606321935,35.11,77181.94,84.1,-0.21738,0.00019,12.93794]
[1777606322087,35.11,77181.53,84.1,-0.21745,0.00019,12.94046]
[1777606322848,35.11,77181.53,84.1,-0.21745,0.00019,12.94046]
[1777606322893,35.11,77181.53,84.1,-0.21745,0.00019,12.94046]
[1777606322956,35.11,77199.24,84.1,-0.21409,0.00019,12.82713]
[1777606323591,35.11,77199.24,84.1,-0.21409,0.00019,12.82713]
[1777606323668,35.11,77199.24,84.1,-0.21409,0.00019,12.82713]
[1777606323678,35.11,77199.24,84.1,-0.21409,0.00019,12.82713]
[1777606323730,35.11,77203.21,84.1,-0.21335,0.00019,12.80169]
[1777606324299,35.11,77203.21,84.1,-0.21335,0.00019,12.80169]
[1777606324547,35.11,77203.21,84.1,-0.21335,0.00019,12.80169]
[1777606325579,35.11,77204.06,84.1,-0.21319,0.00019,12.79616]
[1777606326218,35.11,77204.4,84.1,-0.21312,0.00019,12.79392]
[1777606326524,35.11,77200.37,84.1,-0.21388,0.00019,12.81974]
[1777606327574,35.11,77200.37,84.1,-0.21388,0.00019,12.81974]
[1777606327838,35.11,77200.37,84.1,-0.21388,0.00019,12.81974]
[1777606328929,35.11,77191.23,84.1,-0.2156,0.00019,12.87814]
[1777606330301,35.11,77190.96,84.1,-0.21565,0.00019,12.87975]
[1777606331123,35.11,77194.91,84.1,-0.2149,0.00019,12.85435]
[1777606332391,35.11,77197.02,84.1,-0.2145,0.00019,12.84085]
[1777606332752,35.11,77197.02,84.1,-0.2145,0.00019,12.84085]
[1777606334393,35.1,77189.92,84.1,-0.21584,0.00019,12.88608]
[1777606336920,35.1,77197.2,84.1,-0.21445,0.00019,12.83919]
[1777606341243,35.1,77197.38,84.1,-0.2144,0.00019,12.83743]
[1777606341330,35.1,77197.38,84.1,-0.2144,0.00019,12.83743]
[1777606341461,35.1,77197.38,84.1,-0.2144,0.00019,12.83743]
[1777606341990,35.1,77210.01,84.1,-0.21202,0.00019,12.7562]
[1777606342686,35.1,77217.57,84.1,-0.2106,0.00019,12.70738]
[1777606343312,35.1,77217.57,84.1,-0.2106,0.00019,12.70738]
[1777606343697,35.1,77217.57,84.1,-0.2106,0.00019,12.70738]
[1777606343930,35.1,77224.57,84.1,-0.20929,0.00019,12.66213]
[1777606344332,35.1,77224.57,84.1,-0.20929,0.00019,12.66213]
[1777606345131,35.1,77223.52,84.1,-0.20949,0.00019,12.6688]
[1777606345984,35.1,77223.52,84.1,-0.20949,0.00019,12.6688]
[1777606346000,35.1,77223.52,84.1,-0.20949,0.00019,12.6688]
[1777606346003,35.1,77225.11,84.1,-0.20919,0.00019,12.65847]
[1777606346068,35.1,77225.11,84.1,-0.20919,0.00019,12.65847]
[1777606347188,35.1,77228.4,84.1,-0.20858,0.00019,12.63717]
[1777606349943,35.1,77230.5,84.1,-0.20818,0.00019,12.62345]
[1777606350486,35.1,77228.35,84.1,-0.20858,0.00019,12.63736]
[1777606351662,35.1,77225.91,84.1,-0.20897,0.00019,12.64704]
[1777606351686,35.1,77225.91,84.1,-0.20897,0.00019,12.64704]
[1777606351706,35.1,77225.91,84.1,-0.20897,0.00019,12.64704]
[1777606351781,35.1,77225.91,84.1,-0.20897,0.00019,12.64704]
[1777606351844,35.1,77214.6,84.1,-0.21108,0.00019,12.72003]
[1777606352115,35.1,77214.6,84.1,-0.21108,0.00019,12.72003]
[1777606352402,35.1,77214.6,84.1,-0.21108,0.00019,12.72003]
[1777606352461,35.1,77214.6,84.1,-0.21108,0.00019,12.72003]
[1777606352575,35.1,77214.6,84.1,-0.21108,0.00019,12.72003]
[1777606353829,35.1,77209.01,84.1,-0.21212,0.00019,12.75604]
[1777606354642,35.1,77209.09,84.1,-0.21211,0.00019,12.75548]
[1777606359032,35.1,77212.9,84.1,-0.21139,0.00019,12.73082]
[1777606359349,35.1,77212.91,84.1,-0.21139,0.00019,12.73074]
[1777606360764,35.1,77215.2,84.1,-0.21096,0.00019,12.71596]
[1777606360772,35.1,77215.2,84.1,-0.21096,0.00019,12.71596]
[1777606360856,35.1,77215.2,84.1,-0.21096,0.00019,12.71596]
[1777606360865,35.1,77219.06,84.1,-0.21024,0.00019,12.69106]
[1777606364157,35.1,77217.41,84.1,-0.21055,0.00019,12.70187]
[1777606364189,35.1,77217.41,84.1,-0.21055,0.00019,12.70187]
[1777606364216,35.1,77217.41,84.1,-0.21055,0.00019,12.70187]
[1777606364220,35.1,77217.41,84.1,-0.21055,0.00019,12.70187]
[1777606364278,35.1,77217.41,84.1,-0.21055,0.00019,12.70187]
[1777606364360,35.1,77217.41,84.1,-0.21055,0.00019,12.70187]
[1777606364733,35.1,77217.41,84.1,-0.21055,0.00019,12.70187]
[1777606364853,35.1,77217.41,84.1,-0.21055,0.00019,12.70187]
[1777606364894,35.1,77186.46,84.1,-0.21638,0.00019,12.90063]
[1777606365156,35.1,77186.46,84.1,-0.21638,0.00019,12.90063]
[1777606365638,35.1,77186.46,84.1,-0.21638,0.00019,12.90063]
[1777606366082,35.1,77175.4,84.1,-0.21849,0.00019,12.97119]
[1777606366369,35.1,77175.4,84.1,-0.21849,0.00019,12.97119]
[1777606366961,35.1,77175.4,84.1,-0.21849,0.00019,12.97119]
[1777606367369,35.1,77176.54,84.1,-0.21827,0.00019,12.9639]
[1777606367670,35.1,77176.54,84.1,-0.21827,0.00019,12.9639]
[1777606369829,35.1,77178.58,84.1,-0.21788,0.00019,12.95086]
[1777606372439,35.1,77178.66,84.1,-0.21787,0.00019,12.95029]
[1777606374527,35.1,77178.64,84.1,-0.21787,0.00019,12.95037]
[1777606374631,35.1,77178.64,84.1,-0.21787,0.00019,12.95037]
[1777606380097,35.1,77176.7,84.1,-0.21823,0.00019,12.96252]
[1777606380908,35.1,77170.6,84.1,-0.2194,0.00019,13.00127]
[1777606382922,35.1,77177.93,84.1,-0.21799,0.00019,12.95447]
[1777606383098,35.1,77177.93,84.1,-0.21799,0.00019,12.95447]
[1777606384672,35.1,77176.82,84.1,-0.2182,0.00019,12.9615]
[1777606389971,35.09,77174.64,84.1,-0.21861,0.00019,12.97504]
[1777606392966,35.09,77175.43,84.1,-0.21846,0.00019,12.96994]
[1777606392972,35.09,77175.43,84.1,-0.21846,0.00019,12.96994]
[1777606392992,35.09,77173.09,84.1,-0.2189,0.00019,12.9847]
[1777606393501,35.09,77173.09,84.1,-0.2189,0.00019,12.9847]
[1777606396710,35.09,77171.9,84.1,-0.21912,0.00019,12.99211]
[1777606398802,35.09,77174.09,84.1,-0.2187,0.00019,12.97808]
[1777606400365,35.09,77174.06,84.1,-0.2187,0.00019,12.97818]
[1777606401058,35.09,77174.06,84.1,-0.2187,0.00019,12.97818]
[1777606403090,35.09,77173.59,84.1,-0.21879,0.00019,12.98108]
[1777606404627,35.09,77172.83,84.1,-0.21893,0.00019,12.98582]
[1777606406064,35.09,77171.11,84.1,-0.21926,0.00019,12.99669]
[1777606407643,35.09,77169.21,84.1,-0.21962,0.00019,13.00859]
[1777606408960,35.09,77172.14,84.1,-0.21906,0.00019,12.98988]
[1777606409598,35.09,77173.63,84.1,-0.21877,0.00019,12.98032]
[1777606411025,35.09,77176.06,84.1,-0.2183,0.00019,12.96489]
[1777606412056,35.09,77176.23,84.1,-0.2182,0.00019,12.95772]
[1777606413223,35.09,77176.42,84.1,-0.21817,0.00019,12.95647]
[1777606413257,35.09,77176.42,84.1,-0.21817,0.00019,12.95647]
[1777606414079,35.09,77177.98,84.1,-0.21787,0.00019,12.94647]
[1777606417480,35.09,77181.84,84.1,-0.21713,0.00019,12.92165]
[1777606417690,35.09,77181.84,84.1,-0.21713,0.00019,12.92165]
[1777606418075,35.09,77181.84,84.1,-0.21713,0.00019,12.92165]
[1777606418116,35.09,77184.78,84.1,-0.21656,0.00019,12.90272]
[1777606418327,35.09,77184.78,84.1,-0.21656,0.00019,12.90272]
[1777606418401,35.09,77192.25,84.1,-0.21514,0.00019,12.85472]
[1777606423407,35.08,77197.44,84.1,-0.21414,0.00019,12.82087]
[1777606426479,35.08,77196.74,84.1,-0.21426,0.00019,12.82497]
[1777606427330,35.08,77196.51,84.1,-0.2143,0.00019,12.82632]
[1777606427915,35.08,77196.51,84.1,-0.2143,0.00019,12.82632]
[1777606431179,35.08,77196.8,84.1,-0.21423,0.00019,12.82396]
[1777606433840,35.08,77197.3,84.1,-0.21413,0.00019,12.82063]
[1777606434745,35.08,77200.23,84.1,-0.21358,0.00019,12.80182]
[1777606435549,35.08,77200.83,84.1,-0.21346,0.00019,12.79788]
[1777606438152,35.08,77201.37,84.1,-0.21336,0.00019,12.79436]
[1777606439602,35.08,77205.05,84.1,-0.21266,0.00019,12.77058]
[1777606444834,35.07,77203.41,84.1,-0.21296,0.00019,12.78078]
[1777606445643,35.07,77205.21,84.1,-0.21262,0.00019,12.76914]
[1777606447185,35.07,77206.24,84.1,-0.21243,0.00019,12.76241]
[1777606453046,35.07,77214.46,84.1,-0.21088,0.00019,12.70937]
[1777606457170,35.07,77215.9,84.1,-0.21061,0.00019,12.70015]
[1777606457442,35.07,77215.86,84.1,-0.21062,0.00019,12.70046]
[1777606462256,35.07,77215.72,84.1,-0.21064,0.00019,12.70111]
[1777606464277,35.07,77222.89,84.1,-0.2093,0.00019,12.65462]
[1777606465277,35.07,77225.82,84.1,-0.20875,0.00019,12.6356]
[1777606465613,35.07,77225.82,84.1,-0.20875,0.00019,12.6356]
[1777606465652,35.07,77225.82,84.1,-0.20875,0.00019,12.6356]
[1777606465692,35.07,77227.92,84.1,-0.20836,0.00019,12.62196]
[1777606471033,35.07,77227.45,84.1,-0.20844,0.00019,12.6249]
[1777606471347,35.07,77221.7,84.1,-0.20945,0.00019,12.65601]
[1777606471420,35.07,77221.7,84.1,-0.20945,0.00019,12.65601]
[1777606471521,35.07,77221.7,84.1,-0.20945,0.00019,12.65601]
[1777606471621,35.07,77215.62,84.1,-0.21058,0.00019,12.69524]
[1777606473438,35.07,77210.59,84.1,-0.21152,0.00019,12.72768]
[1777606473493,35.07,77210.59,84.1,-0.21152,0.00019,12.72768]
[1777606473964,35.07,77203.1,84.1,-0.21293,0.00019,12.77587]
[1777606476838,35.07,77201.62,84.1,-0.21321,0.00019,12.78535]
[1777606477359,35.07,77201.42,84.1,-0.21325,0.00019,12.78661]
[1777606478002,35.07,77201.42,84.1,-0.21325,0.00019,12.78661]
[1777606487655,35.07,77205.09,84.1,-0.21255,0.00019,12.76297]
[1777606492689,35.07,77203.0,84.1,-0.21295,0.00019,12.77649]
[1777606497725,35.07,77201.14,84.1,-0.2133,0.00019,12.7885]
[1777606499556,35.07,77201.92,84.1,-0.21315,0.00019,12.78349]
[1777606501240,35.07,77202.79,84.1,-0.21299,0.00019,12.77792]
[1777606501704,35.07,77202.79,84.1,-0.21299,0.00019,12.77792]
[1777606501765,35.07,77205.31,84.1,-0.21252,0.00019,12.76173]
[1777606503474,35.07,77209.49,84.1,-0.21173,0.00019,12.73476]
[1777606508810,35.07,77211.49,84.1,-0.21135,0.00019,12.72161]
[1777606512550,35.07,77211.75,84.1,-0.2113,0.00019,12.71983]
[1777606517714,35.07,77206.86,84.1,-0.21221,0.00019,12.75103]
[1777606518117,35.07,77206.86,84.1,-0.21221,0.00019,12.75103]
[1777606518176,35.07,77206.86,84.1,-0.21221,0.00019,12.75103]
[1777606518184,35.07,77207.86,84.1,-0.21201,0.00019,12.74449]
[1777606520173,35.07,77206.66,84.1,-0.21224,0.00019,12.75215]
[1777606521510,35.07,77206.83,84.1,-0.2122,0.00019,12.75087]
[1777606522640,35.07,77206.73,84.1,-0.21222,0.00019,12.75143]
[1777606522645,35.07,77206.73,84.1,-0.21222,0.00019,12.75143]
[1777606522650,35.07,77206.73,84.1,-0.21222,0.00019,12.75143]
[1777606527943,35.06,77211.89,84.1,-0.21124,0.00019,12.71775]
[1777606528245,35.06,77211.89,84.1,-0.21124,0.00019,12.71775]
[1777606530048,35.06,77212.24,84.1,-0.21117,0.00019,12.71544]
[1777606531057,35.06,77212.69,84.1,-0.21108,0.00019,12.71249]
[1777606531727,35.06,77214.72,84.1,-0.21064,0.00019,12.69327]
[1777606535306,35.06,77217.83,84.1,-0.21005,0.00019,12.67312]
[1777606540156,35.06,77213.57,84.1,-0.21085,0.00019,12.70064]
[1777606543390,35.06,77213.47,84.1,-0.21087,0.00019,12.70121]
[1777606544056,35.06,77213.91,84.1,-0.21078,0.00019,12.69835]
[1777606545703,35.06,77213.75,84.1,-0.21081,0.00019,12.69939]
[1777606546070,35.06,77210.91,84.1,-0.21135,0.00019,12.71772]
[1777606547995,35.06,77208.16,84.1,-0.21186,0.00019,12.73554]
[1777606548071,35.06,77208.16,84.1,-0.21186,0.00019,12.73554]
[1777606549214,35.06,77208.4,84.1,-0.21182,0.00019,12.73406]
[1777606550963,35.06,77210.16,84.1,-0.21149,0.00019,12.72282]
[1777606552866,35.06,77212.86,84.1,-0.21099,0.00019,12.70557]
[1777606554140,35.07,77213.48,84.1,-0.21088,0.00019,12.70165]
[1777606556496,35.07,77212.19,84.1,-0.21113,0.00019,12.71029]
[1777606557147,35.07,77214.16,84.1,-0.21076,0.00019,12.69766]
[1777606559160,35.07,77227.47,84.1,-0.20828,0.00019,12.61156]
[1777606563511,35.07,77230.62,84.1,-0.2077,0.00019,12.59156]
[1777606569231,35.07,77226.76,84.1,-0.20844,0.00019,12.61711]
[1777606574266,35.07,77228.03,84.1,-0.2082,0.00019,12.60882]
[1777606580053,35.07,77224.7,84.1,-0.20881,0.00019,12.6301]
[1777606580154,35.07,77226.27,84.1,-0.20851,0.00019,12.61976]
[1777606582180,35.07,77227.51,84.1,-0.20828,0.00019,12.61173]
[1777606587357,35.07,77227.56,84.1,-0.20828,0.00019,12.61163]
[1777606590040,35.07,77227.94,84.1,-0.20821,0.00019,12.6092]
[1777606590495,35.07,77224.19,84.1,-0.20891,0.00019,12.63357]
[1777606590505,35.07,77224.19,84.1,-0.20891,0.00019,12.63357]
[1777606591583,35.07,77223.01,84.1,-0.20913,0.00019,12.64119]
[1777606592254,35.07,77223.01,84.1,-0.20913,0.00019,12.64119]
[1777606600229,35.07,77229.55,84.1,-0.20785,0.00019,12.59277]
[1777606600572,35.07,77229.61,84.1,-0.20784,0.00019,12.59243]
[1777606600600,35.07,77229.61,84.1,-0.20784,0.00019,12.59243]
[1777606600653,35.07,77229.61,84.1,-0.20784,0.00019,12.59243]
[1777606601624,35.07,77230.19,84.1,-0.20773,0.00019,12.58883]
[1777606603371,35.07,77236.8,84.1,-0.20651,0.00019,12.54604]
[1777606603786,35.07,77236.8,84.1,-0.20651,0.00019,12.54604]
[1777606609009,35.07,77238.46,84.1,-0.20622,0.00018,12.53583]
[1777606611131,35.08,77230.74,84.1,-0.20766,0.00019,12.58614]
[1777606614196,35.08,77233.19,84.1,-0.20721,0.00019,12.5704]
[1777606619790,35.08,77234.18,84.1,-0.20703,0.00019,12.56436]
[1777606619839,35.08,77234.18,84.1,-0.20703,0.00019,12.56436]
[1777606620805,35.08,77232.85,84.1,-0.20728,0.00019,12.57306]
[1777606621095,35.08,77232.85,84.1,-0.20728,0.00019,12.57306]
[1777606621115,35.08,77232.85,84.1,-0.20728,0.00019,12.57306]
[1777606621684,35.08,77233.88,84.1,-0.20709,0.00019,12.56643]
[1777606623406,35.08,77241.58,84.1,-0.20567,0.00018,12.51656]
[1777606623716,35.08,77241.58,84.1,-0.20567,0.00018,12.51656]
[1777606629654,35.08,77247.39,84.1,-0.20463,0.00018,12.47975]
[1777606632268,35.08,77247.42,84.1,-0.20463,0.00018,12.47972]
[1777606632922,35.08,77249.09,84.1,-0.20433,0.00018,12.469]
[1777606634089,35.09,77248.32,84.1,-0.20447,0.00018,12.47419]
[1777606634279,35.09,77258.98,84.1,-0.20252,0.00018,12.40479]
[1777606639335,35.09,77261.64,84.1,-0.20205,0.00018,12.38805]
[1777606639724,35.09,77254.63,84.1,-0.20334,0.00018,12.43415]
[1777606643375,35.09,77256.33,84.1,-0.20304,0.00018,12.42338]
[1777606643397,35.09,77256.33,84.1,-0.20304,0.00018,12.42338]
[1777606643529,35.09,77256.33,84.1,-0.20304,0.00018,12.42338]
[1777606643721,35.09,77256.33,84.1,-0.20304,0.00018,12.42338]
[1777606643752,35.09,77249.87,84.1,-0.20423,0.00018,12.46563]
[1777606644482,35.09,77249.87,84.1,-0.20423,0.00018,12.46563]
[1777606644759,35.09,77242.65,84.1,-0.20556,0.00018,12.51278]
[1777606647108,35.09,77240.86,84.1,-0.2059,0.00018,12.52451]
[1777606647393,35.09,77241.32,84.1,-0.20581,0.00018,12.52161]
[1777606647582,35.09,77241.32,84.1,-0.20581,0.00018,12.52161]
[1777606648268,35.09,77232.12,84.1,-0.20752,0.00019,12.58142]
[1777606648410,35.09,77232.12,84.1,-0.20752,0.00019,12.58142]
[1777606648824,35.09,77232.12,84.1,-0.20752,0.00019,12.58142]
[1777606648826,35.09,77232.12,84.1,-0.20752,0.00019,12.58142]
[1777606648866,35.09,77232.12,84.1,-0.20752,0.00019,12.58142]
[1777606649002,35.09,77232.12,84.1,-0.20752,0.00019,12.58142]
[1777606649191,35.09,77232.12,84.1,-0.20752,0.00019,12.58142]
[1777606649292,35.09,77222.23,84.1,-0.20936,0.00019,12.64547]
[1777606649548,35.09,77222.23,84.1,-0.20936,0.00019,12.64547]
[1777606651122,35.09,77221.9,84.1,-0.20942,0.00019,12.64767]
[1777606651182,35.09,77218.52,84.1,-0.20999,0.00019,12.6635]
[1777606655405,35.09,77214.03,84.1,-0.21082,0.00019,12.69212]
[1777606655667,35.09,77214.03,84.1,-0.21082,0.00019,12.69212]
[1777606655723,35.09,77214.03,84.1,-0.21082,0.00019,12.69212]
[1777606660776,35.09,77218.59,84.1,-0.20996,0.00019,12.66239]
[1777606665907,35.09,77219.14,84.1,-0.20985,0.00019,12.65879]
[1777606670942,35.09,77216.06,84.1,-0.21043,0.00019,12.6786]
[1777606674340,35.09,77216.04,84.1,-0.21043,0.00019,12.6787]
[1777606674381,35.09,77216.04,84.1,-0.21043,0.00019,12.6787]
[1777606674970,35.09,77215.63,84.1,-0.21051,0.00019,12.6814]
[1777606675655,35.09,77215.63,84.1,-0.21051,0.00019,12.6814]
[1777606676246,35.09,77215.63,84.1,-0.21051,0.00019,12.6814]
[1777606676625,35.09,77215.56,84.1,-0.21052,0.00019,12.68192]
[1777606676971,35.09,77215.56,84.1,-0.21052,0.00019,12.68192]
[1777606677298,35.09,77215.56,84.1,-0.21052,0.00019,12.68192]
[1777606680674,35.09,77216.85,84.1,-0.21029,0.00019,12.67388]
[1777606680867,35.09,77216.85,84.1,-0.21029,0.00019,12.67388]
[1777606686059,35.09,77220.21,84.1,-0.20968,0.00019,12.65274]
[1777606687554,35.1,77217.18,84.1,-0.21025,0.00019,12.67242]
[1777606690678,35.1,77216.43,84.1,-0.21039,0.00019,12.6775]
[1777606693114,35.1,77213.89,84.1,-0.21087,0.00019,12.69404]
[1777606698950,35.1,77210.13,84.1,-0.21158,0.00019,12.71849]
[1777606700697,35.1,77208.77,84.1,-0.21184,0.00019,12.72727]
[1777606701163,35.1,77208.81,84.1,-0.21183,0.00019,12.72702]
[1777606705365,35.1,77207.73,84.1,-0.21204,0.00019,12.734]
[1777606705412,35.1,77207.73,84.1,-0.21204,0.00019,12.734]
[1777606706198,35.1,77199.94,84.1,-0.2135,0.00019,12.78409]
[1777606710531,35.1,77203.97,84.1,-0.21274,0.00019,12.75795]
[1777606716271,35.1,77208.03,84.1,-0.21192,0.00019,12.72628]
[1777606719742,35.1,77208.7,84.1,-0.21181,0.00019,12.72235]
[1777606720148,35.1,77208.7,84.1,-0.21181,0.00019,12.72235]
[1777606720498,35.1,77208.41,84.1,-0.21186,0.00019,12.72434]
[1777606720576,35.1,77208.41,84.1,-0.21186,0.00019,12.72434]
[1777606721011,35.1,77208.41,84.1,-0.21186,0.00019,12.72434]
[1777606721719,35.1,77210.93,84.1,-0.21139,0.00019,12.70823]
[1777606722578,35.1,77213.15,84.1,-0.21098,0.00019,12.69407]
[1777606725101,35.1,77213.1,84.1,-0.211,0.00019,12.69459]
[1777606727546,35.1,77210.12,84.1,-0.21156,0.00019,12.71388]
[1777606731970,35.1,77212.69,84.1,-0.21108,0.00019,12.69745]
[1777606732680,35.1,77213.69,84.1,-0.21089,0.00019,12.69103]
[1777606733293,35.1,77213.69,84.1,-0.21089,0.00019,12.69103]
[1777606734633,35.1,77204.18,84.1,-0.21268,0.00019,12.7523]
[1777606734907,35.1,77204.18,84.1,-0.21268,0.00019,12.7523]
[1777606735404,35.1,77193.86,84.1,-0.21463,0.00019,12.81849]
[1777606736303,35.1,77193.86,84.1,-0.21463,0.00019,12.81849]
[1777606736306,35.1,77193.86,84.1,-0.21463,0.00019,12.81849]
[1777606736376,35.1,77193.86,84.1,-0.21463,0.00019,12.81849]
[1777606736427,35.1,77193.86,84.1,-0.21463,0.00019,12.81849]
[1777606736456,35.1,77180.26,84.1,-0.21721,0.00019,12.90531]
[1777606736709,35.1,77180.26,84.1,-0.21721,0.00019,12.90531]
[1777606737451,35.1,77176.38,84.1,-0.21795,0.00019,12.92991]
[1777606737817,35.1,77176.38,84.1,-0.21795,0.00019,12.92991]
[1777606738492,35.1,77175.69,84.1,-0.21807,0.00019,12.93407]
[1777606740963,35.1,77179.61,84.1,-0.21731,0.00019,12.90855]
[1777606740998,35.1,77179.61,84.1,-0.21731,0.00019,12.90855]
[1777606741480,35.1,77179.75,84.1,-0.21727,0.00019,12.90741]
[1777606745864,35.1,77185.53,84.1,-0.21616,0.00019,12.8702]
[1777606751823,35.1,77181.46,84.1,-0.21692,0.00019,12.89568]
[1777606753596,35.09,77181.55,84.1,-0.2169,0.00019,12.8948]
[1777606755284,35.09,77179.56,84.1,-0.21727,0.00019,12.90739]
[1777606758165,35.09,77177.91,84.1,-0.21758,0.00019,12.91765]
[1777606758627,35.09,77177.97,84.1,-0.21756,0.00019,12.917]
[1777606762792,35.09,77173.74,84.1,-0.21836,0.00019,12.94354]
[1777606765479,35.09,77173.8,84.1,-0.21833,0.00019,12.94269]
[1777606764732,35.09,77167.4,84.1,-0.21956,0.00019,12.98323]
[1777606770130,35.08,77166.74,84.1,-0.21966,0.00019,12.98659]
[1777606770146,35.08,77166.74,84.1,-0.21966,0.00019,12.98659]
[1777606770160,35.08,77166.74,84.1,-0.21966,0.00019,12.98659]
[1777606770193,35.08,77166.74,84.1,-0.21966,0.00019,12.98659]
[1777606770211,35.08,77166.74,84.1,-0.21966,0.00019,12.98659]
[1777606770384,35.08,77167.97,84.1,-0.21941,0.00019,12.97856]
[1777606771035,35.08,77167.97,84.1,-0.21941,0.00019,12.97856]
[1777606771963,35.08,77164.9,84.1,-0.21994,0.00019,12.99195]
[1777606772413,35.08,77164.9,84.1,-0.21994,0.00019,12.99195]
[1777606773437,35.08,77162.34,84.1,-0.22043,0.00019,13.0081]
[1777606773861,35.08,77161.24,84.1,-0.22064,0.00019,13.01496]
[1777606774543,35.08,77158.86,84.1,-0.22109,0.00019,13.02993]
[1777606775108,35.08,77158.86,84.1,-0.22109,0.00019,13.02993]
[1777606775144,35.08,77158.86,84.1,-0.22109,0.00019,13.02993]
[1777606775170,35.08,77158.86,84.1,-0.22109,0.00019,13.02993]
[1777606775594,35.08,77154.43,84.1,-0.22194,0.00019,13.05785]
[1777606776332,35.08,77154.43,84.1,-0.22194,0.00019,13.05785]
[1777606778225,35.08,77142.77,84.1,-0.22419,0.00019,13.13091]
[1777606780105,35.08,77141.92,84.1,-0.22435,0.00019,13.13602]
[1777606780828,35.07,77141.27,84.1,-0.22446,0.00019,13.13987]
[1777606781560,35.07,77140.01,84.1,-0.2247,0.00019,13.14755]
[1777606781613,35.07,77140.01,84.1,-0.2247,0.00019,13.14755]
[1777606782187,35.07,77140.01,84.1,-0.2247,0.00019,13.14755]
[1777606783385,35.07,77136.13,84.1,-0.22545,0.0002,13.17169]
[1777606783983,35.07,77132.24,84.1,-0.2262,0.0002,13.19584]
[1777606785857,35.07,77130.93,84.1,-0.22644,0.0002,13.20343]
[1777606785863,35.07,77130.93,84.1,-0.22644,0.0002,13.20343]
[1777606786066,35.07,77130.93,84.1,-0.22644,0.0002,13.20343]
[1777606786225,35.07,77130.38,84.1,-0.22654,0.0002,13.20656]
[1777606787531,35.07,77130.38,84.1,-0.22654,0.0002,13.20656]
[1777606787784,35.06,77124.9,84.1,-0.22761,0.0002,13.24068]
[1777606788065,35.06,77124.9,84.1,-0.22761,0.0002,13.24068]
[1777606788308,35.06,77120.94,84.1,-0.22838,0.0002,13.2652]
[1777606789490,35.06,77120.94,84.1,-0.22838,0.0002,13.2652]
[1777606789063,35.06,77113.66,84.1,-0.22981,0.0002,13.31047]
[1777606789580,35.06,77113.66,84.1,-0.22981,0.0002,13.31047]
[1777606791690,35.06,77110.86,84.1,-0.23035,0.0002,13.32748]
[1777606791766,35.06,77110.86,84.1,-0.23035,0.0002,13.32748]
[1777606791821,35.06,77110.86,84.1,-0.23035,0.0002,13.32748]
[1777606795224,35.06,77106.5,84.1,-0.23119,0.0002,13.35388]
[1777606795271,35.06,77106.5,84.1,-0.23119,0.0002,13.35388]
[1777606795342,35.06,77106.72,84.1,-0.23114,0.0002,13.35227]
[1777606795879,35.06,77106.72,84.1,-0.23114,0.0002,13.35227]
[1777606795888,35.06,77106.72,84.1,-0.23114,0.0002,13.35227]
[1777606795917,35.06,77106.72,84.1,-0.23114,0.0002,13.35227]
[1777606796244,35.05,77109.81,84.1,-0.23052,0.0002,13.33288]
[1777606796547,35.05,77109.81,84.1,-0.23052,0.0002,13.33288]
[1777606796629,35.05,77109.81,84.1,-0.23052,0.0002,13.33288]
[1777606797340,35.05,77109.81,84.1,-0.23052,0.0002,13.33288]
[1777606797430,35.05,77116.16,84.1,-0.22926,0.0002,13.29311]
[1777606797908,35.05,77116.16,84.1,-0.22926,0.0002,13.29311]
[1777606798773,35.05,77114.81,84.1,-0.22952,0.0002,13.30147]
[1777606799520,35.05,77114.81,84.1,-0.22952,0.0002,13.30147]
[1777606799490,35.05,77113.63,84.1,-0.22975,0.0002,13.30876]
[1777606800134,35.05,77113.63,84.1,-0.22975,0.0002,13.30876]
[1777606800202,35.05,77113.63,84.1,-0.22975,0.0002,13.30876]
[1777606800234,35.05,77113.63,84.1,-0.22975,0.0002,13.30876]
[1777606800461,35.05,77114.11,84.1,-0.22965,0.0002,13.30557]
[1777606801231,35.05,77114.11,84.1,-0.22965,0.0002,13.30557]
[1777606801507,35.05,77114.11,84.1,-0.22965,0.0002,13.30557]
[1777606801544,35.05,77114.11,84.1,-0.22965,0.0002,13.30557]
[1777606801339,35.05,77098.13,84.1,-0.23282,0.0002,13.40482]
[1777606801579,35.05,77098.13,84.1,-0.23282,0.0002,13.40482]
[1777606801878,35.05,77098.13,84.1,-0.23282,0.0002,13.40482]
[1777606802117,35.05,77098.13,84.1,-0.23282,0.0002,13.40482]
[1777606802192,35.05,77091.41,84.1,-0.23415,0.0002,13.44602]
[1777606802934,35.05,77091.41,84.1,-0.23415,0.0002,13.44602]
[1777606802944,35.05,77091.41,84.1,-0.23415,0.0002,13.44602]
[1777606803036,35.05,77097.04,84.1,-0.23302,0.0002,13.41092]
[1777606803663,35.05,77097.04,84.1,-0.23302,0.0002,13.41092]
[1777606804399,35.05,77090.04,84.1,-0.2344,0.0002,13.4539]
[1777606805256,35.05,77090.04,84.1,-0.2344,0.0002,13.4539]
[1777606805582,35.05,77085.94,84.1,-0.23521,0.0002,13.47894]
[1777606805627,35.05,77085.94,84.1,-0.23521,0.0002,13.47894]
[1777606805680,35.05,77085.94,84.1,-0.23521,0.0002,13.47894]
[1777606806042,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606806626,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606806629,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606806632,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606806665,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606806805,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606806899,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606806966,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606807045,35.04,77083.72,84.1,-0.23565,0.0002,13.49226]
[1777606807672,35.04,77080.5,84.1,-0.23629,0.0002,13.51181]
[1777606807896,35.04,77080.5,84.1,-0.23629,0.0002,13.51181]
[1777606808524,35.04,77080.5,84.1,-0.23629,0.0002,13.51181]
[1777606809513,35.04,77075.25,84.1,-0.23733,0.0002,13.54382]
[1777606809711,35.04,77071.34,84.1,-0.23811,0.0002,13.56753]
[1777606809758,35.04,77071.34,84.1,-0.23811,0.0002,13.56753]
[1777606810457,35.04,77071.34,84.1,-0.23811,0.0002,13.56753]
[1777606810558,35.04,77063.47,84.1,-0.2397,0.0002,13.61533]
[1777606810615,35.04,77063.47,84.1,-0.2397,0.0002,13.61533]
[1777606811077,35.04,77063.47,84.1,-0.2397,0.0002,13.61533]
[1777606812352,35.04,77062.4,84.1,-0.2399,0.0002,13.62154]
[1777606812527,35.04,77063.57,84.1,-0.23966,0.0002,13.6141]
[1777606813295,35.04,77063.57,84.1,-0.23966,0.0002,13.6141]
[1777606816910,35.03,77057.6,84.1,-0.24083,0.0002,13.6495]
[1777606817397,35.03,77058.08,84.1,-0.24073,0.0002,13.64635]
[1777606818116,35.03,77058.08,84.1,-0.24073,0.0002,13.64635]
[1777606820095,35.03,77060.13,84.1,-0.24031,0.0002,13.63363]
[1777606820167,35.03,77060.13,84.1,-0.24031,0.0002,13.63363]
[1777606820379,35.03,77061.4,84.1,-0.24004,0.0002,13.62578]
[1777606821231,35.03,77073.33,84.1,-0.23763,0.0002,13.55269]
[1777606821811,35.03,77073.33,84.1,-0.23763,0.0002,13.55269]
[1777606822661,35.03,77071.81,84.1,-0.23793,0.0002,13.56186]
[1777606823052,35.03,77068.18,84.1,-0.23866,0.0002,13.58392]
[1777606824114,35.03,77068.18,84.1,-0.23866,0.0002,13.58392]
[1777606824722,35.02,77070.07,84.1,-0.23827,0.0002,13.57213]
[1777606825066,35.02,77070.37,84.1,-0.2382,0.0002,13.57002]
[1777606825768,35.02,77070.37,84.1,-0.2382,0.0002,13.57002]
[1777606825858,35.02,77070.37,84.1,-0.2382,0.0002,13.57002]
[1777606826073,35.02,77072.14,84.1,-0.23784,0.0002,13.55897]
[1777606829646,35.02,77077.72,84.1,-0.23669,0.0002,13.52414]
[1777606830089,35.02,77077.72,84.1,-0.23669,0.0002,13.52414]
[1777606830519,35.02,77077.72,84.1,-0.23669,0.0002,13.52414]
[1777606830546,35.02,77083.84,84.1,-0.23546,0.0002,13.48633]
[1777606832980,35.02,77083.06,84.1,-0.23554,0.0002,13.48464]
[1777606833248,35.02,77083.06,84.1,-0.23554,0.0002,13.48464]
[1777606834365,35.01,77084.18,84.1,-0.2353,0.0002,13.47747]
[1777606837168,35.01,77085.41,84.1,-0.23504,0.0002,13.46932]
[1777606837185,35.01,77085.41,84.1,-0.23504,0.0002,13.46932]
[1777606842527,35.01,77089.78,84.1,-0.23414,0.0002,13.44163]
[1777606847251,35.0,77091.22,84.1,-0.23384,0.0002,13.43217]
[1777606847426,35.0,77091.22,84.1,-0.23383,0.0002,13.43206]
[1777606853225,35.0,77091.69,84.1,-0.23371,0.0002,13.42815]
[1777606858291,34.99,77091.28,84.1,-0.23376,0.0002,13.42971]
[1777606858297,34.99,77091.28,84.1,-0.23376,0.0002,13.42971]
[1777606860091,34.99,77090.86,84.1,-0.23383,0.0002,13.43191]
[1777606861218,34.99,77088.6,84.1,-0.23428,0.0002,13.44567]
[1777606861225,34.99,77088.6,84.1,-0.23428,0.0002,13.44567]
[1777606861485,34.99,77088.41,84.1,-0.23431,0.0002,13.44663]
[1777606862236,34.99,77088.41,84.1,-0.23431,0.0002,13.44663]
[1777606862643,34.99,77092.09,84.1,-0.23356,0.0002,13.42355]
[1777606863693,34.99,77096.56,84.1,-0.23266,0.0002,13.39555]
[1777606864342,34.99,77096.56,84.1,-0.23266,0.0002,13.39555]
[1777606868254,34.98,77097.16,84.1,-0.23251,0.0002,13.39077]
[1777606873605,34.97,77096.55,84.1,-0.23259,0.0002,13.39318]
[1777606876048,34.97,77095.86,84.1,-0.2327,0.0002,13.39665]
[1777606876429,34.97,77096.7,84.1,-0.23252,0.0002,13.39116]
[1777606876769,34.97,77096.7,84.1,-0.23252,0.0002,13.39116]
[1777606876846,34.97,77096.7,84.1,-0.23252,0.0002,13.39116]
[1777606877191,34.97,77096.7,84.1,-0.23252,0.0002,13.39116]
[1777606877196,34.97,77096.7,84.1,-0.23252,0.0002,13.39116]
[1777606877436,34.97,77105.03,84.1,-0.23086,0.0002,13.3391]
[1777606877851,34.97,77105.03,84.1,-0.23086,0.0002,13.3391]
[1777606878443,34.97,77113.53,84.1,-0.22917,0.0002,13.28582]
[1777606880485,34.97,77116.24,84.1,-0.22863,0.0002,13.26871]
[1777606880503,34.97,77116.24,84.1,-0.22863,0.0002,13.26871]
[1777606880526,34.97,77116.24,84.1,-0.22863,0.0002,13.26871]
[1777606880586,34.97,77116.33,84.1,-0.22861,0.0002,13.26801]
[1777606883028,34.96,77117.96,84.1,-0.22827,0.0002,13.25737]
[1777606885215,34.96,77118.61,84.1,-0.22813,0.0002,13.25287]
[1777606887077,34.96,77118.54,84.1,-0.22813,0.0002,13.25291]
[1777606887507,34.96,77113.96,84.1,-0.22903,0.0002,13.2814]
[1777606888934,34.96,77113.3,84.1,-0.22916,0.0002,13.28541]
[1777606889521,34.96,77113.15,84.1,-0.22918,0.0002,13.28623]
[1777606891620,34.96,77112.72,84.1,-0.22926,0.0002,13.28869]
[1777606895467,34.95,77116.78,84.1,-0.22837,0.0002,13.25636]
[1777606896435,34.95,77117.08,84.1,-0.2283,0.0002,13.25428]
[1777606896514,34.95,77117.08,84.1,-0.2283,0.0002,13.25428]
[1777606896644,34.95,77126.36,84.1,-0.22647,0.0002,13.19579]
[1777606898188,34.95,77131.75,84.1,-0.2254,0.0002,13.16166]
[1777606898218,34.95,77131.75,84.1,-0.2254,0.0002,13.16166]
[1777606898225,34.95,77131.75,84.1,-0.2254,0.0002,13.16166]
[1777606898601,34.95,77134.09,84.1,-0.22494,0.0002,13.1468]
[1777606898781,34.95,77134.09,84.1,-0.22494,0.0002,13.1468]
[1777606900495,34.95,77134.58,84.1,-0.22484,0.0002,13.1435]
[1777606900615,34.95,77133.87,84.1,-0.22497,0.0002,13.14778]
[1777606905650,34.94,77134.09,84.1,-0.22492,0.0002,13.14603]
[1777606906966,34.94,77133.51,84.1,-0.22503,0.0002,13.14963]
[1777606913035,34.94,77134.72,84.1,-0.22479,0.0002,13.14174]
[1777606918709,34.94,77131.9,84.1,-0.22533,0.0002,13.15919]
[1777606921425,34.94,77137.59,84.1,-0.22421,0.0002,13.12313]
[1777606924782,34.94,77130.73,84.1,-0.22555,0.0002,13.16623]
[1777606925875,34.94,77130.73,84.1,-0.22555,0.0002,13.16623]
[1777606925881,34.94,77130.73,84.1,-0.22555,0.0002,13.16623]
[1777606925897,34.94,77130.73,84.1,-0.22555,0.0002,13.16623]
[1777606926655,34.94,77130.73,84.1,-0.22555,0.0002,13.16623]
[1777606926677,34.94,77128.17,84.1,-0.22605,0.0002,13.18224]
[1777606927174,34.94,77128.17,84.1,-0.22605,0.0002,13.18224]
[1777606927412,34.94,77128.17,84.1,-0.22605,0.0002,13.18224]
[1777606927603,34.94,77128.17,84.1,-0.22605,0.0002,13.18224]
[1777606927655,34.94,77128.17,84.1,-0.22605,0.0002,13.18224]
[1777606929222,34.94,77118.25,84.1,-0.228,0.0002,13.24457]
[1777606929227,34.94,77118.25,84.1,-0.228,0.0002,13.24457]
[1777606930614,34.94,77119.4,84.1,-0.22777,0.0002,13.23727]
[1777606934115,34.94,77118.8,84.1,-0.22788,0.0002,13.24076]
[1777606934543,34.94,77118.09,84.1,-0.22802,0.0002,13.24514]
[1777606936126,34.94,77116.51,84.1,-0.22832,0.0002,13.2549]
[1777606941100,34.93,77111.17,84.1,-0.22935,0.0002,13.28748]
[1777606941703,34.93,77111.17,84.1,-0.22935,0.0002,13.28748]
[1777606946949,34.92,77110.31,84.1,-0.22948,0.0002,13.29138]
[1777606952614,34.92,77110.09,84.1,-0.22943,0.0002,13.28592]
[1777606952686,34.92,77110.14,84.1,-0.22941,0.0002,13.28539]
[1777606952926,34.92,77110.14,84.1,-0.22941,0.0002,13.28539]
[1777606952991,34.92,77111.16,84.1,-0.22921,0.0002,13.27882]
[1777606955563,34.92,77118.13,84.1,-0.22782,0.0002,13.23474]
[1777606957450,34.92,77122.29,84.1,-0.22699,0.0002,13.20844]
[1777606957650,34.92,77122.29,84.1,-0.22699,0.0002,13.20844]
[1777606963063,34.91,77126.38,84.1,-0.22616,0.0002,13.18174]
[1777606968307,34.91,77126.32,84.1,-0.22616,0.0002,13.18163]
[1777606970404,34.91,77125.62,84.1,-0.22629,0.0002,13.18582]
[1777606975578,34.91,77122.71,84.1,-0.22685,0.0002,13.20373]
[1777606980407,34.9,77120.64,84.1,-0.22723,0.0002,13.21612]
[1777606981503,34.9,77126.6,84.1,-0.22605,0.0002,13.17834]
[1777606987234,34.9,77128.92,84.1,-0.22559,0.0002,13.16338]
[1777606992681,34.9,77127.11,84.1,-0.22594,0.0002,13.17459]
[1777606999882,34.9,77127.82,84.1,-0.22579,0.0002,13.1697]
[1777607008381,34.9,77128.5,84.1,-0.22564,0.0002,13.165]
[1777607013417,34.89,77128.74,84.1,-0.22552,0.0002,13.15725]
[1777607016811,34.89,77131.9,84.1,-0.2249,0.0002,13.13717]
[1777607023487,34.89,77133.42,84.1,-0.2246,0.0002,13.12756]
[1777607024079,34.89,77133.42,84.1,-0.2246,0.0002,13.12756]
[1777607024121,34.89,77133.42,84.1,-0.2246,0.0002,13.12756]
[1777607024130,34.89,77133.42,84.1,-0.2246,0.0002,13.12756]
[1777607024577,34.89,77133.42,84.1,-0.2246,0.0002,13.12756]
[1777607024675,34.89,77138.76,84.1,-0.22355,0.0002,13.09373]
[1777607026380,34.89,77141.66,84.1,-0.22299,0.0002,13.07525]
[1777607030577,34.89,77141.28,84.1,-0.22305,0.0002,13.07736]
[1777607031643,34.89,77142.17,84.1,-0.22287,0.0002,13.07162]
[1777607031676,34.89,77142.17,84.1,-0.22287,0.0002,13.07162]
[1777607032566,34.89,77142.25,84.1,-0.22286,0.0002,13.07102]
[1777607032599,34.89,77142.25,84.1,-0.22286,0.0002,13.07102]
[1777607032655,34.89,77150.19,84.1,-0.22131,0.00019,13.02043]
[1777607033072,34.89,77150.19,84.1,-0.22131,0.00019,13.02043]
[1777607033895,34.89,77151.7,84.1,-0.22101,0.00019,13.01078]
[1777607035932,34.89,77151.76,84.1,-0.221,0.00019,13.01034]
[1777607038951,34.89,77146.99,84.1,-0.22192,0.00019,13.04058]
[1777607039599,34.89,77147.07,84.1,-0.22191,0.00019,13.03999]
[1777607044634,34.89,77146.24,84.1,-0.22206,0.00019,13.04499]
[1777607049669,34.89,77144.79,84.1,-0.22233,0.00019,13.05389]
[1777607050300,34.89,77144.79,84.1,-0.22233,0.00019,13.05389]
[1777607051683,34.89,77136.07,84.1,-0.22403,0.0002,13.10909]
[1777607052617,34.89,77136.07,84.1,-0.22403,0.0002,13.10909]
[1777607052659,34.89,77136.07,84.1,-0.22403,0.0002,13.10909]
[1777607052663,34.89,77136.07,84.1,-0.22403,0.0002,13.10909]
[1777607053698,34.88,77129.53,84.1,-0.22531,0.0002,13.15033]
[1777607054130,34.88,77129.53,84.1,-0.22531,0.0002,13.15033]
[1777607054138,34.88,77129.53,84.1,-0.22531,0.0002,13.15033]
[1777607055582,34.88,77129.45,84.1,-0.22532,0.0002,13.15077]
[1777607060747,34.88,77130.14,84.1,-0.22517,0.0002,13.1459]
[1777607065781,34.88,77128.5,84.1,-0.22548,0.0002,13.15588]
[1777607069810,34.88,77134.75,84.1,-0.22424,0.0002,13.11599]
[1777607074845,34.88,77134.97,84.1,-0.22413,0.0002,13.10837]
[1777607079880,34.88,77134.31,84.1,-0.22426,0.0002,13.11241]
[1777607084915,34.88,77134.7,84.1,-0.22418,0.0002,13.10984]
[1777607085930,34.88,77134.7,84.1,-0.22418,0.0002,13.10984]
[1777607090045,34.87,77132.63,84.1,-0.22457,0.0002,13.12256]
[1777607090658,34.87,77132.63,84.1,-0.22457,0.0002,13.12256]
[1777607093456,34.87,77131.82,84.1,-0.22472,0.0002,13.12756]
[1777607094672,34.87,77131.82,84.1,-0.22471,0.0002,13.12717]
[1777607096326,34.87,77133.83,84.1,-0.22431,0.0002,13.11429]
[1777607097945,34.87,77134.51,84.1,-0.22418,0.0002,13.10987]
[1777607102948,34.87,77134.5,84.1,-0.22417,0.0002,13.10966]
[1777607102983,34.87,77134.5,84.1,-0.22417,0.0002,13.10966]
[1777607103045,34.87,77136.03,84.1,-0.22387,0.0002,13.09986]
[1777607105059,34.87,77144.46,84.1,-0.22221,0.00019,13.04592]
[1777607106131,34.87,77144.46,84.1,-0.22221,0.00019,13.04592]
[1777607108139,34.87,77150.69,84.1,-0.22099,0.00019,13.00599]
[1777607113223,34.86,77152.72,84.1,-0.22058,0.00019,12.9925]
[1777607114080,34.86,77151.63,84.1,-0.22079,0.00019,12.99935]
[1777607114585,34.86,77151.63,84.1,-0.22079,0.00019,12.99935]
[1777607114653,34.86,77141.18,84.1,-0.22282,0.0002,13.06578]
[1777607115305,34.86,77141.18,84.1,-0.22282,0.0002,13.06578]
[1777607115535,34.86,77135.96,84.1,-0.22384,0.0002,13.09873]
[1777607120822,34.86,77136.36,84.1,-0.22374,0.0002,13.09578]
[1777607123554,34.86,77140.17,84.1,-0.22299,0.0002,13.0713]
[1777607123662,34.86,77140.17,84.1,-0.22299,0.0002,13.0713]
[1777607123757,34.86,77140.12,84.1,-0.223,0.0002,13.07155]
[1777607129227,34.85,77138.78,84.1,-0.22323,0.0002,13.07911]
[1777607131120,34.85,77138.82,84.1,-0.22322,0.0002,13.0787]
[1777607136254,34.85,77135.05,84.1,-0.22387,0.0002,13.09574]
[1777607138644,34.85,77134.52,84.1,-0.22396,0.0002,13.09891]
[1777607138651,34.85,77134.52,84.1,-0.22396,0.0002,13.09891]
[1777607138700,34.85,77134.52,84.1,-0.22396,0.0002,13.09891]
[1777607138735,34.85,77134.49,84.1,-0.22395,0.0002,13.0986]
[1777607139622,34.85,77134.49,84.1,-0.22395,0.0002,13.0986]
[1777607140304,34.84,77125.85,84.1,-0.22564,0.0002,13.15307]
[1777607141500,34.84,77125.85,84.1,-0.22564,0.0002,13.15307]
[1777607147242,34.84,77124.8,84.1,-0.22582,0.0002,13.15869]
[1777607153885,34.83,77123.89,84.1,-0.22597,0.0002,13.16344]
[1777607153905,34.83,77123.89,84.1,-0.22597,0.0002,13.16344]
[1777607159403,34.83,77119.83,84.1,-0.22674,0.0002,13.188]
[1777607159957,34.83,77119.57,84.1,-0.22678,0.0002,13.18944]
[1777607161611,34.83,77122.56,84.1,-0.22619,0.0002,13.17035]
[1777607162048,34.83,77123.04,84.1,-0.22609,0.0002,13.16713]
[1777607162916,34.83,77125.01,84.1,-0.22569,0.0002,13.15449]
[1777607164132,34.83,77123.89,84.1,-0.22591,0.0002,13.16153]
[1777607166176,34.82,77120.65,84.1,-0.22655,0.0002,13.18188]
[1777607167681,34.82,77120.83,84.1,-0.22651,0.0002,13.18067]
[1777607167968,34.82,77122.05,84.1,-0.22627,0.0002,13.17289]
[1777607168510,34.82,77124.15,84.1,-0.22585,0.0002,13.15955]
[1777607173909,34.82,77127.1,84.1,-0.22525,0.0002,13.14036]
[1777607176867,34.82,77125.59,84.1,-0.22554,0.0002,13.14952]
[1777607183615,34.81,77123.47,84.1,-0.22592,0.0002,13.16172]
[1777607186636,34.81,77129.95,84.1,-0.22463,0.0002,13.12027]
[1777607191671,34.81,77129.81,84.1,-0.22458,0.0002,13.11458]
[1777607196123,34.81,77133.14,84.1,-0.22391,0.0002,13.09301]
[1777607196819,34.81,77133.14,84.1,-0.22391,0.0002,13.09301]
[1777607197043,34.81,77132.74,84.1,-0.22399,0.0002,13.09546]
[1777607197714,34.81,77149.5,84.1,-0.22071,0.00019,12.98853]
[1777607198203,34.81,77149.5,84.1,-0.22071,0.00019,12.98853]
[1777607198725,34.81,77149.5,84.1,-0.22071,0.00019,12.98853]
[1777607199824,34.81,77150.99,84.1,-0.22041,0.00019,12.97891]
[1777607199925,34.81,77148.68,84.1,-0.22086,0.00019,12.9936]
[1777607200399,34.81,77148.68,84.1,-0.22086,0.00019,12.9936]
[1777607205771,34.8,77145.97,84.1,-0.22136,0.0002,13.01004]
[1777607207535,34.8,77148.84,84.1,-0.2208,0.00019,12.99156]
[1777607209566,34.8,77150.53,84.1,-0.22046,0.00019,12.9805]
[1777607209799,34.8,77150.34,84.1,-0.2205,0.00019,12.98157]
[1777607210094,34.8,77150.34,84.1,-0.2205,0.00019,12.98157]
[1777607214596,34.8,77151.52,84.1,-0.22025,0.00019,12.97358]
[1777607214837,34.8,77151.55,84.1,-0.22024,0.00019,12.97328]
[1777607215981,34.8,77151.55,84.1,-0.22024,0.00019,12.97328]
[1777607220880,34.79,77145.01,84.1,-0.22149,0.0002,13.01419]
[1777607224793,34.79,77147.14,84.1,-0.22106,0.00019,13.00004]
[1777607229943,34.79,77148.02,84.1,-0.22086,0.00019,12.99356]
[1777607233970,34.78,77141.56,84.1,-0.22211,0.0002,13.03424]
[1777607234619,34.78,77141.56,84.1,-0.22211,0.0002,13.03424]
[1777607234978,34.78,77142.49,84.1,-0.22192,0.0002,13.02813]
[1777607238539,34.78,77146.39,84.1,-0.22114,0.0002,13.00274]
[1777607238652,34.78,77146.39,84.1,-0.22114,0.0002,13.00274]
[1777607239006,34.78,77146.46,84.1,-0.22113,0.0002,13.00215]
[1777607239430,34.78,77146.46,84.1,-0.22113,0.0002,13.00215]
[1777607239795,34.78,77146.46,84.1,-0.22112,0.0002,13.00214]
[1777607245048,34.78,77146.3,84.1,-0.22113,0.0002,13.00244]
[1777607250781,34.77,77146.81,84.1,-0.22101,0.00019,12.99845]
[1777607256136,34.77,77147.46,84.1,-0.2208,0.00019,12.98741]
[1777607259628,34.77,77148.58,84.1,-0.22057,0.00019,12.97998]
[1777607259704,34.77,77149.58,84.1,-0.22037,0.00019,12.97333]
[1777607265188,34.76,77150.3,84.1,-0.22021,0.00019,12.9681]
[1777607270223,34.76,77148.6,84.1,-0.22052,0.00019,12.9784]
[1777607275258,34.76,77148.13,84.1,-0.22059,0.00019,12.98061]
[1777607276374,34.76,77148.13,84.1,-0.22059,0.00019,12.98061]
[1777607282307,34.75,77148.3,84.1,-0.22053,0.00019,12.97859]
[1777607287342,34.75,77148.35,84.1,-0.2205,0.00019,12.97759]
[1777607289654,34.75,77148.2,84.1,-0.22053,0.00019,12.97842]
[1777607289755,34.75,77148.2,84.1,-0.22052,0.00019,12.97828]
[1777607294700,34.75,77150.54,84.1,-0.22005,0.00019,12.96277]
[1777607294801,34.75,77150.59,84.1,-0.22004,0.00019,12.96233]
[1777607300433,34.74,77149.48,84.1,-0.22023,0.00019,12.96875]
[1777607304683,34.74,77152.73,84.1,-0.21959,0.00019,12.94754]
[1777607304964,34.74,77152.73,84.1,-0.21959,0.00019,12.94754]
[1777607305468,34.74,77161.93,84.1,-0.2178,0.00019,12.8882]
[1777607307025,34.74,77161.93,84.1,-0.2178,0.00019,12.8882]
[1777607313269,34.74,77165.64,84.1,-0.21701,0.00019,12.85795]
[1777607315289,34.74,77166.52,84.1,-0.21684,0.00019,12.85223]
[1777607321579,34.74,77160.04,84.1,-0.21808,0.00019,12.8935]
[1777607322640,34.74,77160.04,84.1,-0.21808,0.00019,12.8935]
[1777607328629,34.73,77158.66,84.1,-0.21833,0.00019,12.90201]
[1777607333664,34.73,77158.35,84.1,-0.21839,0.00019,12.90384]
[1777607338699,34.73,77158.96,84.1,-0.21826,0.00019,12.89975]
[1777607343734,34.73,77159.19,84.1,-0.21821,0.00019,12.89812]
[1777607348772,34.73,77157.66,84.1,-0.21851,0.00019,12.90788]
[1777607351910,34.73,77148.54,84.1,-0.22028,0.00019,12.96632]
[1777607352191,34.73,77148.54,84.1,-0.22028,0.00019,12.96632]
[1777607352669,34.73,77148.54,84.1,-0.22028,0.00019,12.96632]
[1777607352807,34.73,77141.87,84.1,-0.22158,0.0002,13.00894]
[1777607353224,34.73,77141.87,84.1,-0.22158,0.0002,13.00894]
[1777607354026,34.73,77141.69,84.1,-0.22161,0.0002,13.01008]
[1777607354708,34.73,77141.69,84.1,-0.22161,0.0002,13.01008]
[1777607354718,34.73,77141.69,84.1,-0.22161,0.0002,13.01008]
[1777607354820,34.73,77139.34,84.1,-0.22207,0.0002,13.02495]
[1777607355552,34.73,77139.34,84.1,-0.22207,0.0002,13.02495]
[1777607360672,34.73,77135.11,84.1,-0.22287,0.0002,13.0511]
[1777607360862,34.72,77136.02,84.1,-0.22269,0.0002,13.0451]
[1777607362141,34.72,77136.67,84.1,-0.22256,0.0002,13.04089]
[1777607362875,34.72,77135.95,84.1,-0.2227,0.0002,13.04544]
[1777607368918,34.72,77135.08,84.1,-0.22284,0.0002,13.04986]
[1777607370367,34.72,77134.73,84.1,-0.2229,0.0002,13.05191]
[1777607370379,34.72,77134.73,84.1,-0.2229,0.0002,13.05191]
[1777607370386,34.72,77134.73,84.1,-0.2229,0.0002,13.05191]
[1777607371682,34.72,77132.73,84.1,-0.22329,0.0002,13.06447]
[1777607372087,34.72,77130.76,84.1,-0.22361,0.0002,13.07089]
[1777607372593,34.72,77130.76,84.1,-0.22361,0.0002,13.07089]
[1777607373065,34.72,77130.76,84.1,-0.22361,0.0002,13.07089]
[1777607375093,34.72,77126.67,84.1,-0.22441,0.0002,13.09686]
[1777607377888,34.72,77128.44,84.1,-0.22406,0.0002,13.08548]
[1777607380555,34.71,77127.35,84.1,-0.22426,0.0002,13.0922]
[1777607382277,34.71,77127.55,84.1,-0.22422,0.0002,13.09081]
[1777607388051,34.71,77122.02,84.1,-0.22531,0.0002,13.1259]
[1777607393085,34.71,77120.82,84.1,-0.22554,0.0002,13.13332]
[1777607393735,34.71,77120.82,84.1,-0.22554,0.0002,13.13332]
[1777607396410,34.71,77120.92,84.1,-0.22552,0.0002,13.13259]
[1777607399128,34.71,77126.88,84.1,-0.22434,0.0002,13.09454]
[1777607399175,34.71,77126.88,84.1,-0.22434,0.0002,13.09454]
[1777607401623,34.71,77131.48,84.1,-0.22343,0.0002,13.06523]
[1777607406035,34.71,77135.07,84.1,-0.22273,0.0002,13.04254]
[1777607407377,34.71,77141.92,84.1,-0.2214,0.0002,12.99898]
[1777607412392,34.72,77146.89,84.1,-0.22045,0.0002,12.96792]
[1777607414743,34.72,77146.13,84.1,-0.2206,0.0002,12.97296]
[1777607414845,34.72,77140.54,84.1,-0.2217,0.0002,13.00892]
[1777607420275,34.72,77143.22,84.1,-0.22119,0.0002,12.99237]
[1777607421400,34.72,77143.22,84.1,-0.22119,0.0002,12.99237]
[1777607422741,34.72,77143.24,84.1,-0.2212,0.0002,12.99251]
[1777607428331,34.73,77146.62,84.1,-0.22056,0.0002,12.97165]
[1777607433366,34.73,77149.39,84.1,-0.21998,0.00019,12.94862]
[1777607438400,34.74,77148.76,84.1,-0.22013,0.00019,12.95374]
[1777607443504,34.74,77148.3,84.1,-0.22024,0.0002,12.95737]
[1777607447311,34.74,77147.63,84.1,-0.22039,0.0002,12.9623]
[1777607452499,34.74,77150.96,84.1,-0.21976,0.00019,12.94145]
[1777607457534,34.75,77149.81,84.1,-0.21999,0.00019,12.94919]
[1777607462569,34.75,77157.81,84.1,-0.21846,0.00019,12.89858]
[1777607467933,34.77,77158.97,84.1,-0.21839,0.00019,12.89631]
[1777607473646,34.8,77156.85,84.1,-0.21897,0.00019,12.91565]
[1777607479689,34.82,77156.75,84.1,-0.21909,0.00019,12.91988]
[1777607484725,34.82,77154.14,84.1,-0.21966,0.00019,12.93854]
[1777607489760,34.83,77150.82,84.1,-0.22031,0.00019,12.96001]
[1777607494795,34.83,77154.05,84.1,-0.21962,0.00019,12.93336]
[1777607496809,34.83,77160.72,84.1,-0.21832,0.00019,12.89058]
[1777607499830,34.83,77166.8,84.1,-0.21715,0.00019,12.85153]
[1777607500681,34.83,77166.8,84.1,-0.21715,0.00019,12.85153]
[1777607500837,34.83,77168.31,84.1,-0.21686,0.00019,12.84182]
[1777607501921,34.83,77168.31,84.1,-0.21686,0.00019,12.84182]
[1777607507885,34.83,77167.55,84.1,-0.217,0.00019,12.84678]
[1777607512921,34.83,77164.91,84.1,-0.21751,0.00019,12.86373]
[1777607517960,34.83,77162.65,84.1,-0.21795,0.00019,12.87811]
[1777607522853,34.83,77163.58,84.1,-0.21777,0.00019,12.87236]
[1777607523427,34.83,77166.01,84.1,-0.21731,0.00019,12.85683]
[1777607523488,34.83,77166.01,84.1,-0.21731,0.00019,12.85683]
[1777607524000,34.83,77178.08,84.1,-0.21499,0.00019,12.77918]
[1777607524509,34.83,77178.08,84.1,-0.21499,0.00019,12.77918]
[1777607524516,34.83,77178.08,84.1,-0.21499,0.00019,12.77918]
[1777607524519,34.83,77178.08,84.1,-0.21499,0.00019,12.77918]
[1777607525664,34.83,77178.35,84.1,-0.21493,0.00019,12.77738]
[1777607526015,34.83,77177.69,84.1,-0.21506,0.00019,12.78159]
[1777607527727,34.83,77178.68,84.1,-0.21487,0.00019,12.77522]
[1777607528029,34.83,77178.72,84.1,-0.21486,0.00019,12.77499]
[1777607530802,34.83,77180.32,84.1,-0.21455,0.00019,12.76456]
[1777607530954,34.83,77180.32,84.1,-0.21455,0.00019,12.76456]
[1777607531102,34.83,77180.32,84.1,-0.21455,0.00019,12.76456]
[1777607531240,34.83,77170.88,84.1,-0.21636,0.00019,12.8254]
[1777607532251,34.83,77162.84,84.1,-0.21792,0.00019,12.87725]
[1777607533672,34.83,77162.78,84.1,-0.21793,0.00019,12.87772]
[1777607536911,34.83,77156.27,84.1,-0.2192,0.00019,12.91964]
[1777607539882,34.83,77156.95,84.1,-0.21907,0.00019,12.91538]
[1777607544660,34.83,77156.78,84.1,-0.21911,0.00019,12.91663]
[1777607545151,34.83,77156.82,84.1,-0.2191,0.00019,12.91641]
[1777607550186,34.83,77157.01,84.1,-0.21909,0.00019,12.91588]
[1777607554219,34.83,77156.64,84.2,-0.2191,0.00019,12.91259]
[1777607554225,34.83,77156.44,84.2,-0.21915,0.00019,12.91401]
[1777607556029,34.83,77156.44,84.2,-0.21915,0.00019,12.91401]
[1777607556083,34.83,77156.44,84.2,-0.21915,0.00019,12.91401]
[1777607558124,34.84,77155.95,84.2,-0.21925,0.00019,12.9176]
[1777607558135,34.84,77155.95,84.2,-0.21925,0.00019,12.9176]
[1777607560902,34.84,77153.43,84.2,-0.21976,0.00019,12.93422]
[1777607561069,34.84,77153.43,84.2,-0.21976,0.00019,12.93422]
[1777607562685,34.85,77153.46,84.2,-0.2198,0.00019,12.93566]
[1777607562923,34.85,77153.46,84.2,-0.2198,0.00019,12.93566]
[1777607562989,34.85,77153.46,84.2,-0.2198,0.00019,12.93566]
[1777607563109,34.85,77153.46,84.2,-0.2198,0.00019,12.93566]
[1777607563302,34.85,77153.46,84.2,-0.2198,0.00019,12.93566]
[1777607563281,34.85,77146.36,84.2,-0.22119,0.0002,12.98116]
[1777607564029,34.85,77146.36,84.2,-0.22119,0.0002,12.98116]
[1777607564035,34.85,77146.36,84.2,-0.22119,0.0002,12.98116]
[1777607564631,34.85,77142.41,84.2,-0.22199,0.0002,13.00726]
[1777607566118,34.85,77140.58,84.2,-0.22236,0.0002,13.01952]
[1777607571121,34.87,77141.69,84.2,-0.22222,0.0002,13.01499]
[1777607573548,34.87,77142.09,84.2,-0.22216,0.0002,13.013]
[1777607573582,34.87,77142.09,84.2,-0.22216,0.0002,13.013]
[1777607574686,34.87,77145.06,84.2,-0.22158,0.0002,12.9942]
[1777607581184,34.87,77142.98,84.2,-0.222,0.0002,13.00773]
[1777607581986,34.87,77143.78,84.2,-0.22184,0.0002,13.00276]
[1777607587717,34.87,77142.57,84.2,-0.22209,0.0002,13.01078]
[1777607590230,34.87,77141.5,84.2,-0.2223,0.0002,13.01775]
[1777607590958,34.87,77142.54,84.2,-0.2221,0.0002,13.01119]
[1777607596512,34.88,77143.53,84.2,-0.22192,0.0002,13.00522]
[1777607601547,34.88,77143.79,84.2,-0.22188,0.0002,13.00394]
[1777607606170,34.88,77144.75,84.2,-0.2217,0.0002,12.99795]
[1777607607449,34.88,77147.19,84.2,-0.22123,0.00019,12.98263]
[1777607613196,34.89,77150.58,84.2,-0.22057,0.00019,12.95725]
[1777607618931,34.9,77150.44,84.2,-0.22065,0.00019,12.95999]
[1777607618938,34.9,77150.44,84.2,-0.22065,0.00019,12.95999]
[1777607624886,34.91,77148.14,84.2,-0.22114,0.00019,12.97614]
[1777607626936,34.91,77147.98,84.2,-0.22118,0.00019,12.97726]
[1777607627774,34.91,77148.03,84.2,-0.22117,0.00019,12.97714]
[1777607629435,34.91,77149.26,84.2,-0.22094,0.00019,12.96951]
[1777607631088,34.91,77148.07,84.2,-0.22118,0.00019,12.9772]
[1777607632536,34.91,77143.76,84.2,-0.22202,0.0002,13.0048]
[1777607634730,34.91,77143.83,84.2,-0.22201,0.0002,13.00449]
[1777607634756,34.91,77143.83,84.2,-0.22201,0.0002,13.00449]
[1777607634778,34.91,77143.46,84.2,-0.22209,0.0002,13.00691]
[1777607636585,34.91,77139.54,84.2,-0.22286,0.0002,13.03199]
[1777607636587,34.91,77139.54,84.2,-0.22286,0.0002,13.03199]
[1777607637109,34.91,77139.54,84.2,-0.22286,0.0002,13.03199]
[1777607637324,34.91,77130.89,84.2,-0.22456,0.0002,13.08694]
[1777607637667,34.91,77130.89,84.2,-0.22456,0.0002,13.08694]
[1777607638944,34.91,77126.61,84.2,-0.2254,0.0002,13.11408]
[1777607638952,34.91,77126.61,84.2,-0.2254,0.0002,13.11408]
[1777607639302,34.91,77125.25,84.2,-0.22568,0.0002,13.12313]
[1777607642103,34.92,77125.46,84.2,-0.22569,0.0002,13.1235]
[1777607643422,34.92,77125.43,84.2,-0.22571,0.0002,13.12401]
[1777607644998,34.92,77130.17,84.2,-0.22478,0.0002,13.09423]
[1777607648046,34.93,77131.0,84.2,-0.22463,0.0002,13.08955]
[1777607648200,34.93,77130.97,84.2,-0.22465,0.0002,13.08994]
[1777607654946,34.93,77128.83,84.2,-0.22508,0.0002,13.1039]
[1777607658470,34.93,77127.25,84.2,-0.2254,0.0002,13.114]
[1777607664009,34.93,77123.3,84.2,-0.22618,0.0002,13.13922]
[1777607666223,34.93,77123.21,84.2,-0.2262,0.0002,13.13982]
[1777607666398,34.93,77120.77,84.2,-0.22668,0.0002,13.15521]
[1777607666529,34.93,77120.77,84.2,-0.22668,0.0002,13.15521]
[1777607672410,34.95,77121.37,84.2,-0.22661,0.0002,13.14908]
[1777607675268,34.95,77122.81,84.2,-0.22634,0.0002,13.14043]
[1777607681132,34.96,77122.28,84.2,-0.22648,0.0002,13.14475]
[1777607686460,34.96,77120.59,84.2,-0.22683,0.0002,13.15606]
[1777607686461,34.96,77120.59,84.2,-0.22683,0.0002,13.15606]
[1777607690144,34.96,77120.66,84.2,-0.22683,0.0002,13.15599]
[1777607695230,34.97,77120.6,84.2,-0.22686,0.0002,13.15712]
[1777607696535,34.97,77120.48,84.2,-0.22689,0.0002,13.158]
[1777607698339,34.97,77120.61,84.2,-0.22687,0.0002,13.15731]
[1777607703645,34.97,77119.68,84.2,-0.22707,0.0002,13.16389]
[1777607704306,34.97,77119.68,84.2,-0.22707,0.0002,13.16389]
[1777607704977,34.97,77119.91,84.3,-0.22703,0.0002,13.16257]
[1777607704993,34.97,77119.91,84.3,-0.22703,0.0002,13.16257]
[1777607705074,34.97,77119.91,84.3,-0.22703,0.0002,13.16257]
[1777607706396,34.97,77120.17,84.3,-0.22698,0.0002,13.16107]
[1777607710616,34.98,77117.83,84.3,-0.22747,0.0002,13.17639]
[1777607714689,34.98,77118.66,84.3,-0.22732,0.0002,13.17164]
[1777607715183,34.98,77118.66,84.3,-0.22732,0.0002,13.17164]
[1777607716015,34.98,77118.52,84.3,-0.22735,0.0002,13.17264]
[1777607716663,34.98,77118.45,84.3,-0.22737,0.0002,13.1732]
[1777607716672,34.98,77118.45,84.3,-0.22737,0.0002,13.1732]
[1777607717054,34.98,77118.45,84.3,-0.22737,0.0002,13.1732]
[1777607717129,34.98,77118.45,84.3,-0.22737,0.0002,13.1732]
[1777607717384,34.98,77110.68,84.3,-0.22891,0.0002,13.22202]
[1777607718995,34.98,77109.74,84.3,-0.22909,0.0002,13.22794]
[1777607719002,34.98,77109.74,84.3,-0.22909,0.0002,13.22794]
[1777607719998,34.98,77110.16,84.3,-0.22901,0.0002,13.22536]
[1777607720405,34.98,77111.0,84.3,-0.22885,0.0002,13.22017]
[1777607722548,34.98,77110.68,84.3,-0.22892,0.0002,13.22229]
[1777607727491,34.98,77111.77,84.3,-0.22871,0.0002,13.21574]
[1777607731626,34.98,77105.11,84.3,-0.22997,0.0002,13.25162]
[1777607731841,34.98,77105.11,84.3,-0.22997,0.0002,13.25162]
[1777607732490,34.98,77100.94,84.3,-0.2308,0.0002,13.27765]
[1777607734512,34.98,77095.2,84.3,-0.23195,0.0002,13.31349]
[1777607738267,34.98,77092.23,84.3,-0.23255,0.0002,13.33195]
[1777607738317,34.98,77091.85,84.3,-0.23262,0.0002,13.3343]
[1777607741360,34.98,77091.74,84.3,-0.23265,0.0002,13.33498]
[1777607741496,34.98,77091.74,84.3,-0.23265,0.0002,13.33498]
[1777607742565,34.98,77100.02,84.3,-0.23099,0.0002,13.28335]
[1777607746537,34.98,77100.54,84.3,-0.23089,0.0002,13.28037]
[1777607751629,34.99,77100.08,84.3,-0.231,0.0002,13.28371]
[1777607753497,34.99,77100.08,84.3,-0.231,0.0002,13.28371]
[1777607761485,34.99,77101.78,84.3,-0.23068,0.0002,13.27367]
[1777607766637,34.99,77099.1,84.3,-0.23122,0.0002,13.29081]
[1777607768926,34.99,77096.74,84.3,-0.2317,0.0002,13.30559]
[1777607773965,34.99,77096.85,84.3,-0.23168,0.0002,13.30509]
[1777607775174,34.99,77096.22,84.3,-0.23181,0.0002,13.30907]
[1777607775235,34.99,77087.8,84.3,-0.2335,0.0002,13.36133]
[1777607781081,34.99,77089.18,84.3,-0.23322,0.0002,13.35268]
[1777607784687,34.99,77091.6,84.3,-0.23273,0.0002,13.33767]
[1777607785324,34.99,77088.37,84.3,-0.23338,0.0002,13.35769]
[1777607786550,34.99,77077.63,84.3,-0.23554,0.0002,13.42409]
[1777607786758,34.99,77077.63,84.3,-0.23554,0.0002,13.42409]
[1777607786836,34.99,77077.63,84.4,-0.23554,0.0002,13.42409]
[1777607787342,34.99,77077.63,84.4,-0.23554,0.0002,13.42409]
[1777607787435,34.99,77075.27,84.4,-0.23601,0.0002,13.4386]
[1777607788133,34.99,77075.27,84.4,-0.23601,0.0002,13.4386]
[1777607789442,34.99,77076.06,84.4,-0.23585,0.0002,13.43372]
[1777607791901,34.99,77075.36,84.4,-0.23593,0.0002,13.43209]
[1777607792702,34.99,77073.31,84.4,-0.23635,0.0002,13.44473]
[1777607795880,34.99,77070.01,84.4,-0.23701,0.0002,13.46501]
[1777607798073,34.99,77068.82,84.4,-0.23725,0.0002,13.47228]
[1777607798077,34.99,77068.82,84.4,-0.23725,0.0002,13.47228]
[1777607798781,34.99,77071.17,84.4,-0.23678,0.0002,13.45781]
[1777607799042,34.99,77071.17,84.4,-0.23678,0.0002,13.45781]
[1777607800064,34.99,77068.55,84.4,-0.23731,0.0002,13.47386]
[1777607800182,34.99,77068.55,84.4,-0.23731,0.0002,13.47386]
[1777607800268,34.99,77066.24,84.4,-0.23777,0.0002,13.488]
[1777607800925,34.99,77066.24,84.4,-0.23777,0.0002,13.488]
[1777607801208,34.99,77066.24,84.4,-0.23777,0.0002,13.488]
[1777607801697,34.99,77065.12,84.4,-0.238,0.0002,13.49481]
[1777607806716,34.99,77062.96,84.4,-0.23843,0.0002,13.50777]
[1777607806752,34.99,77062.96,84.4,-0.23843,0.0002,13.50777]
[1777607807556,34.99,77054.3,84.4,-0.24019,0.0002,13.5607]
[1777607808256,34.99,77054.3,84.4,-0.24019,0.0002,13.5607]
[1777607808301,34.99,77054.3,84.4,-0.24019,0.0002,13.5607]
[1777607808409,34.99,77049.19,84.4,-0.24123,0.0002,13.59182]
[1777607808641,34.99,77049.19,84.4,-0.24123,0.0002,13.59182]
[1777607808861,34.99,77049.19,84.4,-0.24123,0.0002,13.59182]
[1777607809033,34.99,77055.29,84.4,-0.23999,0.0002,13.55459]
[1777607809745,34.99,77055.29,84.4,-0.23999,0.0002,13.55459]
[1777607810078,34.99,77055.29,84.4,-0.23999,0.0002,13.55459]
[1777607810174,34.99,77055.29,84.4,-0.23999,0.0002,13.55459]
[1777607810571,34.99,77057.61,84.4,-0.23951,0.0002,13.54039]
[1777607813819,34.99,77057.33,84.4,-0.23957,0.0002,13.54204]
[1777607815597,34.99,77059.0,84.4,-0.23923,0.0002,13.5318]
[1777607821375,34.99,77057.01,84.4,-0.23963,0.0002,13.54392]
[1777607823011,34.99,77057.11,84.4,-0.23961,0.0002,13.54325]
[1777607828169,34.99,77062.03,84.4,-0.2386,0.0002,13.51307]
[1777607830076,34.99,77063.38,84.4,-0.23833,0.0002,13.50481]
[1777607830183,34.99,77062.92,84.4,-0.23842,0.0002,13.50765]
[1777607832630,34.99,77063.22,84.4,-0.23836,0.0002,13.50582]
[1777607832690,34.99,77063.22,84.4,-0.23836,0.0002,13.50582]
[1777607832747,34.99,77063.95,84.4,-0.23822,0.0002,13.50137]
[1777607833206,34.99,77069.69,84.4,-0.23705,0.0002,13.46616]
[1777607838606,34.99,77072.41,84.4,-0.2365,0.0002,13.44944]
[1777607839281,34.99,77072.94,84.4,-0.23639,0.0002,13.44616]
[1777607839374,34.99,77079.49,84.4,-0.23507,0.0002,13.40578]
[1777607843472,34.99,77082.8,84.4,-0.23441,0.0002,13.38549]
[1777607849319,34.99,77088.12,84.4,-0.23334,0.0002,13.35259]
[1777607850148,34.99,77088.12,84.4,-0.23334,0.0002,13.35259]
[1777607850326,34.99,77087.31,84.4,-0.23351,0.0002,13.35762]
[1777607855364,34.99,77088.9,84.4,-0.23313,0.0002,13.34183]
[1777607861407,34.99,77089.83,84.4,-0.23294,0.0002,13.33624]
[1777607864681,34.99,77089.56,84.4,-0.233,0.0002,13.33801]
[1777607870542,35.0,77089.08,84.4,-0.23312,0.0002,13.34164]
[1777607872132,35.0,77089.13,84.4,-0.23311,0.0002,13.34149]
[1777607877524,35.0,77088.72,84.4,-0.23322,0.0002,13.34471]
[1777607879960,35.0,77089.31,84.4,-0.23311,0.0002,13.34131]
[1777607885463,35.0,77093.37,84.4,-0.2323,0.0002,13.31644]
[1777607891622,35.01,77096.16,84.4,-0.23176,0.0002,13.29964]
[1777607896657,35.01,77093.4,84.4,-0.23231,0.0002,13.31677]
[1777607901691,35.0,77093.27,84.4,-0.23234,0.0002,13.31744]
[1777607906775,35.0,77093.52,84.4,-0.23228,0.0002,13.3158]
[1777607913019,35.0,77092.61,84.4,-0.23239,0.0002,13.31519]
[1777607918811,35.0,77092.85,84.4,-0.23234,0.0002,13.31349]
[1777607920366,35.0,77092.85,84.4,-0.23234,0.0002,13.31349]
[1777607925456,35.0,77094.28,84.4,-0.23206,0.0002,13.30476]
[1777607931066,35.0,77093.03,84.4,-0.23232,0.0002,13.313]
[1777607932176,35.01,77093.03,84.4,-0.23233,0.0002,13.31315]
[1777607937212,35.01,77094.21,84.4,-0.2321,0.0002,13.3062]
[1777607937314,35.01,77094.07,84.4,-0.23213,0.0002,13.30715]
[1777607941682,35.01,77093.96,84.4,-0.23215,0.0002,13.30771]
[1777607941973,35.01,77094.29,84.4,-0.23209,0.0002,13.3057]
[1777607944495,35.01,77094.48,84.4,-0.23205,0.0002,13.3046]
[1777607944597,35.01,77094.41,84.4,-0.23207,0.0002,13.30511]
[1777607949516,35.01,77102.88,84.4,-0.23037,0.0002,13.25226]
[1777607955065,35.01,77103.45,84.4,-0.23026,0.0002,13.24882]
[1777607955740,35.01,77103.45,84.4,-0.23026,0.0002,13.24882]
[1777607962770,35.01,77103.75,84.4,-0.23021,0.0002,13.24709]
[1777607965400,35.01,77101.11,84.4,-0.23073,0.0002,13.26357]
[1777607965477,35.01,77101.11,84.4,-0.23073,0.0002,13.26357]
[1777607965725,35.01,77100.45,84.4,-0.23086,0.0002,13.26768]
[1777607966324,35.01,77091.31,84.4,-0.23269,0.0002,13.32455]
[1777607966832,35.01,77091.31,84.4,-0.23269,0.0002,13.32455]
[1777607967437,35.01,77091.31,84.4,-0.23269,0.0002,13.32455]
[1777607969155,35.01,77087.45,84.4,-0.23347,0.0002,13.34857]
[1777607970830,35.01,77091.49,84.4,-0.23267,0.0002,13.32368]
[1777607971493,35.01,77091.49,84.4,-0.23267,0.0002,13.32368]
[1777607975577,35.01,77092.0,84.4,-0.23251,0.0002,13.31487]
[1777607975585,35.01,77092.42,84.4,-0.23243,0.0002,13.31236]
[1777607981165,35.01,77095.49,84.4,-0.23182,0.0002,13.29349]
[1777607981277,35.01,77095.49,84.4,-0.23182,0.0002,13.29349]
[1777607985893,35.02,77100.59,84.4,-0.23081,0.0002,13.26209]
[1777607986530,35.02,77099.17,84.4,-0.2311,0.0002,13.27101]
[1777607992394,35.02,77100.21,84.4,-0.23091,0.0002,13.26522]
[1777607997484,35.02,77096.65,84.4,-0.23164,0.0002,13.288]
[1777608000754,35.02,77097.81,84.4,-0.23142,0.0002,13.28097]
[1777608000760,35.02,77098.21,84.4,-0.23134,0.0002,13.27852]
[1777608000927,35.02,77098.21,84.4,-0.23134,0.0002,13.27852]
[1777608001722,35.02,77106.55,84.4,-0.22968,0.0002,13.22656]
[1777608002124,35.02,77106.55,84.4,-0.22968,0.0002,13.22656]
[1777608002361,35.02,77106.55,84.4,-0.22968,0.0002,13.22656]
[1777608004495,35.02,77108.92,84.4,-0.22921,0.0002,13.21179]
[1777608004727,35.02,77108.92,84.4,-0.22921,0.0002,13.21179]
[1777608006645,35.02,77119.96,84.4,-0.22702,0.0002,13.14278]
[1777608008178,35.02,77121.06,84.4,-0.22681,0.0002,13.13599]
[1777608008798,35.03,77114.76,84.4,-0.22806,0.0002,13.17559]
[1777608010247,35.03,77111.07,84.4,-0.22879,0.0002,13.19873]
[1777608010249,35.03,77111.07,84.5,-0.22879,0.0002,13.19873]
[1777608010761,35.03,77109.22,84.5,-0.22916,0.0002,13.21033]
[1777608010921,35.03,77109.22,84.5,-0.22916,0.0002,13.21033]
[1777608011910,35.03,77108.86,84.5,-0.22923,0.0002,13.21261]
[1777608016534,35.03,77110.7,84.5,-0.22887,0.0002,13.20129]
[1777608022548,35.03,77113.59,84.5,-0.22831,0.0002,13.18351]
[1777608024792,35.03,77113.52,84.5,-0.22832,0.0002,13.18401]
[1777608024844,35.03,77112.61,84.5,-0.22851,0.0002,13.18977]
[1777608029860,35.03,77112.71,84.5,-0.2285,0.0002,13.18948]
[1777608030712,35.03,77112.71,84.5,-0.2285,0.0002,13.18948]
[1777608033972,35.03,77114.48,84.5,-0.22809,0.0002,13.17266]
[1777608034565,35.03,77114.48,84.5,-0.22809,0.0002,13.17266]
[1777608034778,35.03,77114.48,84.5,-0.22809,0.0002,13.17266]
[1777608035765,35.03,77113.37,84.5,-0.22831,0.0002,13.17969]
[1777608036161,35.03,77113.53,84.5,-0.22828,0.0002,13.17877]
[1777608036899,35.03,77113.69,84.5,-0.22826,0.0002,13.17785]
[1777608038019,35.03,77113.51,84.5,-0.22829,0.0002,13.17906]
[1777608040223,35.03,77116.35,84.5,-0.22774,0.0002,13.16145]
[1777608042688,35.04,77108.65,84.5,-0.22927,0.0002,13.20988]
[1777608044323,35.04,77105.59,84.5,-0.22988,0.0002,13.229]
[1777608044351,35.04,77105.59,84.5,-0.22988,0.0002,13.229]
[1777608048751,35.04,77105.14,84.5,-0.22997,0.0002,13.23182]
[1777608054772,35.04,77104.64,84.5,-0.23007,0.0002,13.23492]
[1777608059807,35.04,77104.12,84.5,-0.23017,0.0002,13.23811]
[1777608060262,35.04,77104.12,84.5,-0.23017,0.0002,13.23811]
[1777608064644,35.04,77105.01,84.5,-0.22999,0.0002,13.23253]
[1777608066085,35.04,77108.82,84.5,-0.22924,0.0002,13.20876]
[1777608066095,35.04,77108.82,84.5,-0.22924,0.0002,13.20876]
[1777608067360,35.04,77108.82,84.5,-0.22924,0.0002,13.20876]
[1777608070370,35.04,77109.06,84.5,-0.22919,0.0002,13.20733]
[1777608071944,35.04,77106.95,84.5,-0.22961,0.0002,13.22053]
[1777608072605,35.04,77106.95,84.5,-0.22961,0.0002,13.22053]
[1777608077135,35.04,77109.65,84.5,-0.22908,0.0002,13.20375]
[1777608077246,35.04,77109.65,84.5,-0.22908,0.0002,13.20375]
[1777608077391,35.04,77109.65,84.5,-0.22908,0.0002,13.20375]
[1777608078028,35.04,77109.65,84.5,-0.22908,0.0002,13.20379]
[1777608078058,35.04,77109.65,84.5,-0.22908,0.0002,13.20379]
[1777608078091,35.04,77109.65,84.5,-0.22908,0.0002,13.20379]
[1777608078324,35.04,77109.65,84.5,-0.22908,0.0002,13.20379]
[1777608078400,35.04,77116.56,84.5,-0.22771,0.0002,13.16065]
[1777608081158,35.04,77121.14,84.5,-0.22681,0.0002,13.13203]
[1777608083991,35.04,77124.48,84.5,-0.22616,0.0002,13.11138]
[1777608087639,35.04,77122.21,84.5,-0.22662,0.0002,13.12602]
[1777608093038,35.05,77123.81,84.5,-0.22627,0.0002,13.11084]
[1777608094721,35.05,77123.81,84.5,-0.22627,0.0002,13.11084]
[1777608094806,35.05,77123.81,84.5,-0.22627,0.0002,13.11084]
[1777608099079,35.05,77132.55,84.5,-0.22458,0.0002,13.0569]
[1777608100311,35.05,77132.55,84.5,-0.22458,0.0002,13.0569]
[1777608104481,35.05,77129.44,84.5,-0.22521,0.0002,13.07708]
[1777608106627,35.05,77128.88,84.5,-0.22532,0.0002,13.08079]
[1777608112171,35.06,77129.63,84.5,-0.22521,0.0002,13.07725]
[1777608116272,35.06,77129.64,84.5,-0.22523,0.0002,13.07779]
[1777608122241,35.07,77130.71,84.5,-0.22505,0.0002,13.07194]
[1777608127366,35.07,77128.17,84.5,-0.22556,0.0002,13.08839]
[1777608127987,35.07,77128.03,84.5,-0.22559,0.0002,13.08935]
[1777608130687,35.07,77122.5,84.5,-0.22669,0.0002,13.12439]
[1777608130891,35.07,77122.5,84.5,-0.22669,0.0002,13.12439]
[1777608131107,35.07,77121.82,84.5,-0.22683,0.0002,13.1288]
[1777608131136,35.07,77121.82,84.5,-0.22683,0.0002,13.1288]
[1777608131141,35.07,77121.82,84.5,-0.22683,0.0002,13.1288]
[1777608131249,35.07,77121.82,84.5,-0.22683,0.0002,13.1288]
[1777608131349,35.07,77121.82,84.5,-0.22683,0.0002,13.1288]
[1777608131364,35.07,77121.82,84.5,-0.22683,0.0002,13.1288]
[1777608132568,35.07,77106.34,84.5,-0.2299,0.0002,13.22575]
[1777608133738,35.07,77106.34,84.5,-0.2299,0.0002,13.22575]
[1777608133954,35.07,77104.42,84.5,-0.23028,0.0002,13.23772]
[1777608134601,35.07,77104.42,84.5,-0.23028,0.0002,13.23772]
[1777608140258,35.07,77107.16,84.5,-0.22974,0.0002,13.22081]
[1777608149433,35.07,77107.68,84.5,-0.22964,0.0002,13.21768]
[1777608154469,35.07,77107.69,84.5,-0.22957,0.0002,13.21163]
[1777608159504,35.07,77108.12,84.5,-0.22949,0.0002,13.20898]
[1777608163901,35.07,77107.44,84.5,-0.22963,0.0002,13.21323]
[1777608163909,35.07,77107.44,84.5,-0.22963,0.0002,13.21323]
[1777608169693,35.07,77107.79,84.5,-0.22956,0.0002,13.21107]
[1777608171819,35.07,77106.17,84.5,-0.22988,0.0002,13.22116]
[1777608171897,35.07,77106.02,84.5,-0.22991,0.0002,13.22208]
[1777608172005,35.07,77106.02,84.5,-0.22991,0.0002,13.22208]
[1777608172595,35.08,77095.95,84.5,-0.23192,0.0002,13.28479]
[1777608174441,35.08,77094.78,84.5,-0.23215,0.0002,13.29212]
[1777608179855,35.08,77094.31,84.5,-0.23226,0.0002,13.29538]
[1777608181918,35.08,77094.27,84.5,-0.23227,0.0002,13.29576]
[1777608182192,35.08,77095.01,84.5,-0.23213,0.0002,13.29125]
[1777608183584,35.08,77092.13,84.5,-0.2327,0.0002,13.30915]
[1777608183650,35.08,77092.13,84.5,-0.2327,0.0002,13.30915]
[1777608183660,35.08,77092.13,84.5,-0.2327,0.0002,13.30915]
[1777608183669,35.08,77092.13,84.5,-0.2327,0.0002,13.30915]
[1777608184375,35.08,77089.73,84.5,-0.23319,0.0002,13.32403]
[1777608184680,35.08,77089.73,84.5,-0.23319,0.0002,13.32403]
[1777608184765,35.08,77089.73,84.5,-0.23319,0.0002,13.32403]
[1777608184810,35.08,77082.95,84.5,-0.23455,0.0002,13.36587]
[1777608186099,35.08,77081.93,84.5,-0.23475,0.0002,13.37221]
[1777608187111,35.08,77081.61,84.5,-0.23482,0.0002,13.37422]
[1777608187112,35.08,77081.61,84.5,-0.23482,0.0002,13.37422]
[1777608190163,35.08,77082.42,84.5,-0.23466,0.0002,13.36932]
[1777608190934,35.08,77082.42,84.5,-0.23466,0.0002,13.36932]
[1777608191839,35.08,77079.41,84.5,-0.23527,0.0002,13.38794]
[1777608193902,35.08,77075.75,84.5,-0.236,0.0002,13.41044]
[1777608200963,35.08,77076.07,84.5,-0.23594,0.0002,13.40839]
[1777608200964,35.08,77076.07,84.5,-0.23594,0.0002,13.40839]
[1777608202023,35.08,77070.11,84.5,-0.23714,0.0002,13.44483]
[1777608203168,35.08,77069.41,84.5,-0.23728,0.0002,13.44904]
[1777608206654,35.08,77069.9,84.5,-0.23717,0.0002,13.44584]
[1777608206975,35.08,77069.9,84.5,-0.23717,0.0002,13.44584]
[1777608207977,35.08,77069.93,84.5,-0.23716,0.0002,13.44559]
[1777608209558,35.08,77064.73,84.5,-0.23821,0.0002,13.47724]
[1777608209560,35.08,77064.73,84.5,-0.23821,0.0002,13.47724]
[1777608212261,35.08,77062.94,84.5,-0.2385,0.0002,13.48191]
[1777608213456,35.08,77061.47,84.5,-0.2388,0.0002,13.49079]
[1777608213475,35.08,77061.47,84.5,-0.2388,0.0002,13.49079]
[1777608213612,35.08,77061.47,84.5,-0.2388,0.0002,13.49079]
[1777608213651,35.08,77061.47,84.5,-0.2388,0.0002,13.49079]
[1777608213837,35.08,77061.47,84.5,-0.2388,0.0002,13.49079]
[1777608213885,35.08,77061.47,84.5,-0.2388,0.0002,13.49079]
[1777608213968,35.07,77052.0,84.5,-0.24072,0.0002,13.54834]
[1777608214945,35.07,77045.02,84.5,-0.24215,0.0002,13.59068]
[1777608215607,35.07,77045.02,84.5,-0.24215,0.0002,13.59068]
[1777608216969,35.07,77044.68,84.5,-0.24222,0.0002,13.5927]
[1777608218081,35.07,77046.25,84.5,-0.24189,0.0002,13.58312]
[1777608218233,35.07,77046.25,84.5,-0.24189,0.0002,13.58312]
[1777608220244,35.07,77047.52,84.5,-0.24163,0.0002,13.57537]
[1777608223581,35.07,77047.95,84.5,-0.24154,0.0002,13.57271]
[1777608223770,35.07,77047.95,84.5,-0.24154,0.0002,13.57271]
[1777608225689,35.07,77053.83,84.5,-0.24034,0.0002,13.53704]
[1777608225699,35.07,77053.83,84.5,-0.24034,0.0002,13.53704]
[1777608226387,35.07,77053.8,84.5,-0.24035,0.0002,13.53727]
[1777608226526,35.07,77053.8,84.5,-0.24035,0.0002,13.53727]
[1777608226625,35.07,77053.8,84.5,-0.24035,0.0002,13.53727]
[1777608226782,35.07,77053.8,84.5,-0.24035,0.0002,13.53727]
[1777608226983,35.07,77058.08,84.5,-0.23948,0.0002,13.51128]
[1777608227354,35.07,77058.08,84.5,-0.23948,0.0002,13.51128]
[1777608228129,35.07,77061.54,84.5,-0.23877,0.0002,13.49006]
[1777608229141,35.07,77063.24,84.5,-0.23842,0.0002,13.47959]
[1777608230006,35.07,77063.83,84.5,-0.2383,0.0002,13.476]
[1777608232917,35.07,77062.8,84.5,-0.23852,0.0002,13.48233]
[1777608233578,35.07,77063.24,84.5,-0.23843,0.0002,13.47965]
[1777608235571,35.07,77063.47,84.5,-0.23838,0.0002,13.47828]
[1777608236981,35.07,77063.28,84.5,-0.23842,0.0002,13.47946]
[1777608237734,35.07,77063.33,84.5,-0.23841,0.0002,13.47919]
[1777608239335,35.07,77063.53,84.5,-0.23837,0.0002,13.47797]
[1777608242117,35.07,77069.07,84.5,-0.23725,0.0002,13.44408]
[1777608242152,35.07,77069.07,84.5,-0.23725,0.0002,13.44408]
[1777608245556,35.07,77074.45,84.5,-0.23616,0.0002,13.41106]
[1777608245586,35.07,77074.45,84.5,-0.23616,0.0002,13.41106]
[1777608245673,35.07,77074.45,84.5,-0.23616,0.0002,13.41106]
[1777608245743,35.07,77074.45,84.5,-0.23616,0.0002,13.41106]
[1777608245807,35.07,77074.45,84.5,-0.23616,0.0002,13.41106]
[1777608245927,35.07,77074.84,84.5,-0.23608,0.0002,13.40866]
[1777608247398,35.07,77081.71,84.5,-0.23469,0.0002,13.36625]
[1777608249390,35.07,77083.34,84.5,-0.23436,0.0002,13.3562]
[1777608250032,35.07,77083.34,84.5,-0.23436,0.0002,13.3562]
[1777608250928,35.07,77082.76,84.5,-0.23448,0.0002,13.35968]
[1777608255348,35.07,77078.83,84.5,-0.23527,0.0002,13.38391]
[1777608260378,35.07,77076.91,84.5,-0.23566,0.0002,13.3957]
[1777608263430,35.07,77076.65,84.5,-0.23571,0.0002,13.3973]
[1777608263451,35.07,77076.65,84.5,-0.23571,0.0002,13.3973]
[1777608264004,35.07,77076.65,84.5,-0.23571,0.0002,13.3973]
[1777608264463,35.07,77075.1,84.5,-0.23602,0.0002,13.40681]
[1777608264764,35.07,77075.1,84.5,-0.23602,0.0002,13.40681]
[1777608265359,35.07,77074.17,84.5,-0.23621,0.0002,13.4125]
[1777608267466,35.07,77073.18,84.5,-0.23641,0.0002,13.41855]
[1777608273207,35.07,77076.52,84.5,-0.23566,0.0002,13.39185]
[1777608274843,35.07,77076.61,84.5,-0.23564,0.0002,13.39127]
[1777608274852,35.07,77076.61,84.5,-0.23564,0.0002,13.39127]
[1777608274860,35.07,77076.61,84.5,-0.23564,0.0002,13.39127]
[1777608274928,35.07,77076.61,84.5,-0.23564,0.0002,13.39127]
[1777608275002,35.07,77077.1,84.5,-0.23554,0.0002,13.38823]
[1777608275545,35.07,77077.1,84.5,-0.23554,0.0002,13.38823]
[1777608275889,35.07,77077.1,84.5,-0.23554,0.0002,13.38823]
[1777608277141,35.07,77085.71,84.5,-0.2338,0.0002,13.33495]
[1777608277161,35.07,77085.71,84.5,-0.2338,0.0002,13.33495]
[1777608280931,35.07,77085.41,84.5,-0.23386,0.0002,13.33673]
[1777608282221,35.07,77084.96,84.5,-0.23395,0.0002,13.33931]
[1777608283679,35.07,77085.38,84.5,-0.23386,0.0002,13.33665]
[1777608286978,35.07,77086.45,84.5,-0.23364,0.0002,13.32986]
[1777608286994,35.07,77086.45,84.5,-0.23364,0.0002,13.32986]
[1777608287043,35.07,77087.0,84.5,-0.23352,0.0002,13.32635]
[1777608292438,35.07,77086.61,84.5,-0.2336,0.0002,13.3286]
[1777608297474,35.07,77085.78,84.5,-0.23376,0.0002,13.33362]
[1777608301657,35.06,77086.08,84.5,-0.2337,0.0002,13.3317]
[1777608301669,35.06,77086.08,84.5,-0.2337,0.0002,13.3317]
[1777608301866,35.06,77087.37,84.5,-0.23344,0.0002,13.32372]
[1777608303584,35.06,77090.3,84.5,-0.23285,0.0002,13.30556]
[1777608304055,35.06,77091.64,84.5,-0.23258,0.0002,13.29725]
[1777608304322,35.06,77091.64,84.5,-0.23258,0.0002,13.29725]
[1777608304801,35.06,77085.27,84.5,-0.23386,0.0002,13.33664]
[1777608307770,35.07,77083.4,84.5,-0.23424,0.0002,13.34829]
[1777608307852,35.07,77083.66,84.5,-0.23419,0.0002,13.34674]
[1777608308649,35.07,77083.66,84.5,-0.23419,0.0002,13.34674]
[1777608308677,35.07,77083.34,84.5,-0.23425,0.0002,13.34877]
[1777608313769,35.06,77084.93,84.5,-0.23393,0.0002,13.33873]
[1777608319454,35.06,77084.86,84.5,-0.23393,0.0002,13.33891]
[1777608324664,35.06,77084.45,84.5,-0.23401,0.0002,13.34119]
[1777608329699,35.06,77085.88,84.5,-0.23372,0.0002,13.3322]
[1777608334735,35.06,77080.5,84.5,-0.23473,0.0002,13.35916]
[1777608339769,35.06,77081.8,84.5,-0.23445,0.0002,13.35084]
[1777608340866,35.06,77081.8,84.5,-0.23445,0.0002,13.35084]
[1777608346087,35.06,77082.68,84.5,-0.23426,0.0002,13.34476]
[1777608349476,35.05,77086.53,84.5,-0.23347,0.0002,13.32043]
[1777608354875,35.05,77089.43,84.5,-0.23286,0.0002,13.30183]
[1777608358583,35.05,77089.73,84.5,-0.2328,0.0002,13.29979]
[1777608358591,35.05,77089.73,84.5,-0.2328,0.0002,13.29979]
[1777608359112,35.05,77093.05,84.5,-0.23213,0.0002,13.27904]
[1777608359965,35.05,77100.69,84.5,-0.2306,0.0002,13.2315]
[1777608361042,35.05,77100.69,84.5,-0.2306,0.0002,13.2315]
[1777608362612,35.05,77101.47,84.5,-0.23044,0.0002,13.22659]
[1777608362950,35.05,77101.47,84.5,-0.23044,0.0002,13.22659]
[1777608368775,35.05,77101.5,84.5,-0.23043,0.0002,13.22626]
[1777608371225,35.05,77102.29,84.5,-0.23027,0.0002,13.22127]
[1777608376948,35.05,77107.74,84.5,-0.22918,0.0002,13.18725]
[1777608380089,35.05,77107.77,84.5,-0.22918,0.0002,13.18709]
[1777608380322,35.05,77107.73,84.5,-0.22919,0.0002,13.18735]
[1777608381493,35.05,77107.74,84.5,-0.22919,0.0002,13.1873]
[1777608382165,35.05,77107.74,84.5,-0.22919,0.0002,13.1873]
[1777608387448,35.04,77106.24,84.5,-0.22947,0.0002,13.19608]
[1777608389033,35.04,77105.4,84.5,-0.22963,0.0002,13.2012]
[1777608394150,35.04,77103.56,84.5,-0.22991,0.0002,13.20582]
[1777608398654,35.04,77107.05,84.5,-0.2292,0.0002,13.18355]
[1777608399499,35.03,77107.37,84.5,-0.22913,0.0002,13.18144]
[1777608399507,35.03,77107.37,84.5,-0.22913,0.0002,13.18144]
[1777608400192,35.03,77113.12,84.5,-0.22798,0.0002,13.14539]
[1777608400211,35.03,77113.12,84.5,-0.22798,0.0002,13.14539]
[1777608400368,35.03,77113.12,84.5,-0.22798,0.0002,13.14539]
[1777608401792,35.03,77113.14,84.5,-0.22798,0.0002,13.14532]
[1777608404632,35.04,77113.71,84.5,-0.22787,0.0002,13.14187]
[1777608410560,35.04,77113.63,84.5,-0.2279,0.0002,13.1428]
[1777608410585,35.04,77113.63,84.5,-0.2279,0.0002,13.1428]
[1777608416389,35.04,77117.49,84.5,-0.22715,0.0002,13.11915]
[1777608416876,35.04,77117.49,84.5,-0.22715,0.0002,13.11915]
[1777608419038,35.04,77118.91,84.5,-0.22688,0.0002,13.11048]
[1777608422528,35.04,77119.29,84.5,-0.22682,0.0002,13.10875]
[1777608428388,35.05,77119.72,84.5,-0.22676,0.0002,13.10688]
[1777608433444,35.05,77114.55,84.5,-0.2278,0.0002,13.13983]
[1777608433898,35.05,77114.55,84.5,-0.2278,0.0002,13.13983]
[1777608435339,35.05,77107.94,84.5,-0.22912,0.0002,13.18138]
[1777608443372,35.05,77106.78,84.5,-0.22937,0.0002,13.18905]
[1777608448948,35.06,77109.23,84.5,-0.22889,0.0002,13.17406]
[1777608453263,35.06,77109.96,84.5,-0.22869,0.0002,13.16385]
[1777608453429,35.06,77109.96,84.5,-0.22869,0.0002,13.16385]
[1777608453912,35.06,77109.96,84.5,-0.22869,0.0002,13.16385]
[1777608454012,35.06,77110.1,84.5,-0.22867,0.0002,13.16315]
[1777608456116,35.06,77110.29,84.5,-0.22863,0.0002,13.16196]
[1777608457726,35.06,77110.59,84.5,-0.22858,0.0002,13.1603]
[1777608460134,35.06,77110.73,84.5,-0.22856,0.0002,13.15974]
[1777608463888,35.06,77110.3,84.5,-0.22866,0.0002,13.16285]
[1777608467482,35.07,77110.79,84.5,-0.22857,0.0002,13.16018]
[1777608471612,35.07,77115.35,84.5,-0.22768,0.0002,13.13212]
[1777608472317,35.07,77115.21,84.5,-0.22772,0.0002,13.13313]
[1777608472362,35.07,77115.21,84.5,-0.22772,0.0002,13.13313]
[1777608472376,35.07,77115.21,84.5,-0.22772,0.0002,13.13313]
[1777608472465,35.07,77115.21,84.5,-0.22772,0.0002,13.13313]
[1777608472696,35.07,77116.32,84.5,-0.2275,0.0002,13.12631]
[1777608474416,35.07,77117.8,84.5,-0.22721,0.0002,13.11716]
[1777608477525,35.07,77118.47,84.5,-0.22709,0.0002,13.11336]
[1777608481946,35.07,77123.29,84.5,-0.22616,0.0002,13.08378]
[1777608482576,35.08,77122.98,84.5,-0.22623,0.0002,13.08589]
[1777608484236,35.08,77125.23,84.5,-0.22578,0.0002,13.07187]
[1777608489816,35.08,77122.32,84.5,-0.22639,0.0002,13.09127]
[1777608494851,35.08,77122.44,84.5,-0.22639,0.0002,13.09125]
[1777608495980,35.08,77122.44,84.5,-0.22639,0.0002,13.09125]
[1777608496512,35.09,77122.72,84.5,-0.22634,0.0002,13.08964]
[1777608501900,35.09,77122.85,84.5,-0.22634,0.0002,13.08967]
[1777608506476,35.09,77125.26,84.5,-0.22588,0.0002,13.07512]
[1777608512072,35.1,77129.73,84.5,-0.22503,0.0002,13.04786]
[1777608512075,35.1,77129.73,84.5,-0.22503,0.0002,13.04786]
[1777608512112,35.1,77129.73,84.5,-0.22503,0.0002,13.04786]
[1777608512439,35.1,77129.9,84.5,-0.22494,0.0002,13.04091]
[1777608512772,35.1,77129.9,84.5,-0.22494,0.0002,13.04091]
[1777608513086,35.1,77136.64,84.5,-0.22362,0.0002,12.99858]
[1777608513493,35.1,77136.64,84.5,-0.22362,0.0002,12.99858]
[1777608519019,35.1,77136.36,84.5,-0.2237,0.0002,13.00138]
[1777608524054,35.11,77135.66,84.5,-0.22386,0.0002,13.00659]
[1777608524336,35.11,77135.66,84.5,-0.22386,0.0002,13.00659]
[1777608524752,35.11,77135.66,84.5,-0.22386,0.0002,13.00659]
[1777608527498,35.11,77133.56,84.5,-0.2243,0.0002,13.02052]
[1777608527535,35.11,77133.56,84.5,-0.2243,0.0002,13.02052]
[1777608528281,35.11,77133.56,84.5,-0.2243,0.0002,13.02052]
[1777608529094,35.11,77123.55,84.5,-0.22628,0.0002,13.08383]
[1777608531531,35.11,77120.67,84.5,-0.22686,0.0002,13.10216]
[1777608537162,35.12,77118.04,84.5,-0.2274,0.0002,13.11927]
[1777608540459,35.12,77116.64,84.5,-0.22768,0.0002,13.12835]
[1777608541305,35.12,77116.64,84.5,-0.22768,0.0002,13.12835]
[1777608541336,35.12,77116.64,84.5,-0.22768,0.0002,13.12835]
[1777608543226,35.12,77113.59,84.5,-0.22829,0.0002,13.1476]
[1777608543785,35.12,77111.7,84.5,-0.22867,0.0002,13.15947]
[1777608544022,35.12,77111.7,84.5,-0.22867,0.0002,13.15947]
[1777608549236,35.12,77111.48,84.5,-0.22872,0.0002,13.16104]
[1777608549659,35.12,77111.48,84.5,-0.22872,0.0002,13.16113]
[1777608551227,35.12,77111.64,84.5,-0.22869,0.0002,13.16017]
[1777608551974,35.12,77110.76,84.5,-0.22887,0.0002,13.16572]
[1777608552267,35.12,77104.22,84.5,-0.23017,0.0002,13.20648]
[1777608555130,35.12,77105.64,84.5,-0.22989,0.0002,13.19768]
[1777608555878,35.12,77107.18,84.5,-0.22958,0.0002,13.18812]
[1777608556570,35.12,77106.95,84.5,-0.22963,0.0002,13.18959]
[1777608562337,35.12,77106.55,84.5,-0.22971,0.0002,13.1923]
[1777608567372,35.12,77106.94,84.5,-0.22964,0.0002,13.19006]
[1777608570176,35.12,77106.78,84.5,-0.22968,0.0002,13.1911]
[1777608570864,35.13,77106.24,84.5,-0.22979,0.0002,13.19453]
[1777608576193,35.13,77105.27,84.5,-0.22992,0.0002,13.19462]
[1777608582485,35.13,77107.24,84.5,-0.22954,0.0002,13.18273]
[1777608587520,35.13,77107.09,84.5,-0.22957,0.0002,13.18391]
[1777608592555,35.13,77103.84,84.5,-0.23023,0.0002,13.20432]
[1777608597298,35.13,77102.33,84.5,-0.23053,0.0002,13.21375]
[1777608601708,35.13,77104.56,84.5,-0.23009,0.0002,13.19993]
[1777608605030,35.13,77105.32,84.5,-0.22993,0.0002,13.1952]
[1777608605895,35.13,77105.39,84.5,-0.22992,0.0002,13.19476]
[1777608606709,35.13,77105.39,84.5,-0.22992,0.0002,13.19476]
[1777608609207,35.13,77107.0,84.5,-0.2296,0.0002,13.18474]
[1777608613645,35.13,77107.74,84.5,-0.22945,0.0002,13.18018]
[1777608614975,35.13,77107.8,84.5,-0.22944,0.0002,13.17985]
[1777608615133,35.13,77107.8,84.5,-0.22944,0.0002,13.17985]
[1777608617430,35.13,77110.89,84.5,-0.22883,0.0002,13.16067]
[1777608617956,35.13,77110.89,84.5,-0.22883,0.0002,13.16067]
[1777608621544,35.13,77108.14,84.5,-0.22938,0.0002,13.17794]
[1777608624394,35.13,77108.03,84.5,-0.22941,0.0002,13.17868]
[1777608627227,35.13,77105.84,84.5,-0.22984,0.0002,13.19235]
[1777608627950,35.13,77104.74,84.5,-0.23006,0.0002,13.19919]
[1777608630088,35.13,77100.86,84.5,-0.23083,0.0002,13.22324]
[1777608634319,35.13,77099.72,84.5,-0.23099,0.0002,13.22412]
[1777608634330,35.13,77099.72,84.5,-0.23099,0.0002,13.22412]
[1777608634365,35.13,77099.72,84.5,-0.23099,0.0002,13.22412]
[1777608635368,35.13,77099.95,84.5,-0.23094,0.0002,13.22266]
[1777608635423,35.13,77093.99,84.5,-0.23213,0.0002,13.25952]
[1777608636892,35.13,77091.36,84.5,-0.23266,0.0002,13.2757]
[1777608642035,35.13,77086.26,84.5,-0.23366,0.0002,13.30672]
[1777608642756,35.13,77084.77,84.5,-0.23396,0.0002,13.31578]
[1777608643285,35.13,77084.77,84.5,-0.23396,0.0002,13.31578]
[1777608643337,35.13,77084.77,84.5,-0.23396,0.0002,13.31578]
[1777608648206,35.13,77090.92,84.5,-0.23271,0.0002,13.27743]
[1777608649928,35.12,77091.61,84.5,-0.23257,0.0002,13.27308]
[1777608650964,35.12,77099.02,84.5,-0.23109,0.0002,13.22708]
[1777608656000,35.12,77099.22,84.5,-0.23104,0.0002,13.22575]
[1777608661035,35.12,77102.07,84.5,-0.23047,0.0002,13.20803]
[1777608662798,35.12,77101.81,84.5,-0.23053,0.0002,13.20965]
[1777608662834,35.12,77101.81,84.5,-0.23053,0.0002,13.20965]
[1777608663178,35.12,77101.81,84.5,-0.23053,0.0002,13.20965]
[1777608663334,35.12,77101.81,84.5,-0.23053,0.0002,13.20965]
[1777608664478,35.12,77109.52,84.5,-0.22899,0.0002,13.16163]
[1777608665111,35.12,77109.52,84.5,-0.22899,0.0002,13.16163]
[1777608665227,35.12,77109.52,84.5,-0.22899,0.0002,13.16163]
[1777608665899,35.12,77110.0,84.5,-0.2289,0.0002,13.15869]
[1777608666310,35.12,77110.0,84.5,-0.2289,0.0002,13.15869]
[1777608666827,35.12,77114.29,84.5,-0.22805,0.0002,13.132]
[1777608667607,35.12,77115.33,84.5,-0.22784,0.0002,13.12549]
[1777608672949,35.12,77116.24,84.5,-0.22766,0.0002,13.1198]
[1777608673339,35.12,77116.24,84.5,-0.22766,0.0002,13.1198]
[1777608673370,35.12,77116.24,84.5,-0.22766,0.0002,13.1198]
[1777608673440,35.12,77120.5,84.5,-0.22682,0.0002,13.09317]
[1777608674758,35.12,77125.43,84.5,-0.22585,0.0002,13.06231]
[1777608676736,35.12,77128.18,84.5,-0.22531,0.0002,13.04517]
[1777608677147,35.12,77121.05,84.5,-0.22672,0.0002,13.08995]
[1777608677793,35.12,77121.05,84.5,-0.22672,0.0002,13.08995]
[1777608678154,35.13,77114.53,84.5,-0.22801,0.0002,13.13078]
[1777608680659,35.13,77113.31,84.5,-0.22826,0.0002,13.1386]
[1777608680874,35.13,77113.31,84.5,-0.22826,0.0002,13.1386]
[1777608686189,35.13,77113.95,84.5,-0.22815,0.0002,13.13511]
[1777608691245,35.13,77113.99,84.5,-0.22809,0.0002,13.12943]
[1777608693522,35.13,77114.87,84.5,-0.22793,0.0002,13.12417]
[1777608694014,35.13,77114.87,84.5,-0.22793,0.0002,13.12417]
[1777608696060,35.13,77115.01,84.5,-0.22791,0.0002,13.12354]
[1777608701152,35.14,77114.82,84.5,-0.22795,0.0002,13.12509]
[1777608701155,35.14,77114.82,84.5,-0.22795,0.0002,13.12509]
[1777608701238,35.14,77114.82,84.5,-0.22795,0.0002,13.12509]
[1777608701508,35.14,77114.82,84.5,-0.22795,0.0002,13.12509]
[1777608702432,35.14,77112.97,84.5,-0.22833,0.0002,13.137]
[1777608702322,35.14,77104.78,84.5,-0.22996,0.0002,13.1881]
[1777608703106,35.14,77104.78,84.5,-0.22996,0.0002,13.1881]
[1777608703882,35.14,77102.52,84.5,-0.23041,0.0002,13.20218]
[1777608703900,35.14,77102.52,84.5,-0.23041,0.0002,13.20218]
[1777608704482,35.14,77102.52,84.5,-0.23041,0.0002,13.20218]
[1777608704657,35.14,77103.34,84.5,-0.23025,0.0002,13.19713]
[1777608705631,35.14,77103.42,84.5,-0.23024,0.0002,13.19667]
[1777608707628,35.14,77103.3,84.5,-0.23026,0.0002,13.19751]
[1777608709653,35.14,77107.06,84.5,-0.22952,0.0002,13.17423]
[1777608710433,35.14,77107.06,84.5,-0.22952,0.0002,13.17423]
[1777608711394,35.14,77106.06,84.5,-0.22972,0.0002,13.18053]
[1777608716420,35.14,77109.8,84.5,-0.22899,0.0002,13.15771]
[1777608718535,35.14,77109.88,84.5,-0.22898,0.0002,13.1574]
[1777608718996,35.14,77109.88,84.5,-0.22898,0.0002,13.1574]
[1777608719588,35.14,77110.09,84.5,-0.22894,0.0002,13.15618]
[1777608721162,35.14,77109.2,84.5,-0.22912,0.0002,13.16181]
[1777608721434,35.14,77109.2,84.5,-0.22912,0.0002,13.16181]
[1777608722675,35.15,77111.75,84.5,-0.22862,0.0002,13.14611]
[1777608723380,35.15,77111.75,84.5,-0.22862,0.0002,13.14611]
[1777608728504,35.15,77118.0,84.5,-0.2274,0.0002,13.10756]
[1777608732912,35.15,77116.02,84.5,-0.2278,0.0002,13.12021]
[1777608734088,35.15,77116.58,84.5,-0.22769,0.0002,13.11677]
[1777608739581,35.15,77114.15,84.5,-0.22819,0.0002,13.1325]
[1777608744616,35.15,77111.75,84.5,-0.22868,0.0002,13.148]
[1777608747875,35.16,77111.74,84.5,-0.22868,0.0002,13.14815]
[1777608748994,35.16,77111.74,84.5,-0.22869,0.0002,13.14843]
[1777608749417,35.16,77111.74,84.5,-0.22869,0.0002,13.14843]
[1777608751482,35.16,77109.55,84.5,-0.22913,0.0002,13.16216]
[1777608757690,35.16,77110.22,84.5,-0.22894,0.0002,13.15211]
[1777608758918,35.16,77108.53,84.5,-0.22927,0.0002,13.16261]
[1777608760584,35.16,77112.14,84.5,-0.22856,0.0002,13.14011]
[1777608763223,35.16,77117.07,84.5,-0.22758,0.0002,13.10945]
[1777608767613,35.16,77119.64,84.5,-0.22708,0.0002,13.09362]
[1777608772812,35.16,77114.91,84.5,-0.22804,0.0002,13.12391]
[1777608777846,35.17,77113.25,84.5,-0.22838,0.0002,13.13478]
[1777608778962,35.17,77113.25,84.5,-0.22838,0.0002,13.13478]
[1777608779347,35.17,77113.25,84.5,-0.22838,0.0002,13.13478]
[1777608779533,35.17,77113.25,84.5,-0.22838,0.0002,13.13478]
[1777608780582,35.17,77112.87,84.5,-0.22847,0.0002,13.13734]
[1777608779861,35.17,77106.03,84.5,-0.22982,0.0002,13.17989]
[1777608783993,35.17,77107.01,84.5,-0.22963,0.0002,13.17399]
[1777608785538,35.17,77106.86,84.5,-0.22967,0.0002,13.17501]
[1777608787558,35.17,77104.86,84.5,-0.23007,0.0002,13.18751]
[1777608790173,35.17,77104.52,84.5,-0.23014,0.0002,13.18987]
[1777608794654,35.17,77105.34,84.5,-0.22999,0.0002,13.18505]
[1777608794656,35.17,77105.34,84.5,-0.22999,0.0002,13.18505]
[1777608796987,35.17,77105.34,84.5,-0.22999,0.0002,13.18515]
[1777608803022,35.17,77105.23,84.5,-0.23002,0.0002,13.18618]
[1777608807329,35.17,77105.52,84.5,-0.22997,0.0002,13.18452]
[1777608812778,35.18,77108.81,84.5,-0.22926,0.0002,13.15829]
[1777608814622,35.18,77109.11,84.5,-0.2292,0.0002,13.15651]
[1777608816393,35.18,77111.05,84.5,-0.22882,0.0002,13.14461]
[1777608817982,35.18,77110.48,84.5,-0.22894,0.0002,13.14834]
[1777608818083,35.18,77110.48,84.5,-0.22894,0.0002,13.14834]
[1777608819083,35.18,77110.46,84.5,-0.22895,0.0002,13.14856]
[1777608819106,35.18,77110.46,84.5,-0.22895,0.0002,13.14856]
[1777608819223,35.18,77110.46,84.5,-0.22895,0.0002,13.14856]
[1777608819626,35.18,77110.46,84.5,-0.22895,0.0002,13.14856]
[1777608820257,35.18,77113.27,84.5,-0.22839,0.0002,13.13116]
[1777608820264,35.18,77113.27,84.5,-0.22839,0.0002,13.13116]
[1777608820293,35.18,77116.85,84.5,-0.22769,0.0002,13.10896]
[1777608821224,35.18,77116.85,84.5,-0.22769,0.0002,13.10896]
[1777608821582,35.18,77116.85,84.5,-0.22769,0.0002,13.10896]
[1777608823279,35.18,77116.72,84.5,-0.22772,0.0002,13.1098]
[1777608823380,35.18,77116.85,84.5,-0.22769,0.0002,13.10901]
[1777608826594,35.18,77116.83,84.5,-0.2277,0.0002,13.1093]
[1777608827298,35.18,77117.26,84.5,-0.22762,0.0002,13.1067]
[1777608829385,35.18,77116.81,84.5,-0.22771,0.0002,13.10973]
[1777608831998,35.18,77118.82,84.5,-0.22732,0.0002,13.09745]
[1777608832015,35.18,77118.82,84.5,-0.22732,0.0002,13.09745]
[1777608832225,35.18,77121.82,84.5,-0.22674,0.0002,13.07881]
[1777608832873,35.18,77121.82,84.5,-0.22674,0.0002,13.07881]
[1777608833034,35.18,77121.82,84.5,-0.22674,0.0002,13.07881]
[1777608836116,35.18,77126.64,84.5,-0.22579,0.0002,13.04886]
[1777608836224,35.18,77126.64,84.5,-0.22579,0.0002,13.04886]
[1777608836269,35.18,77126.64,84.5,-0.22579,0.0002,13.04886]
[1777608836301,35.18,77126.64,84.5,-0.22579,0.0002,13.04886]
[1777608836413,35.18,77126.64,84.5,-0.22579,0.0002,13.04886]
[1777608838009,35.19,77130.78,84.5,-0.22498,0.0002,13.02309]
[1777608838608,35.19,77130.78,84.5,-0.22498,0.0002,13.02309]
[1777608838622,35.19,77131.17,84.5,-0.22491,0.0002,13.02075]
[1777608843412,35.19,77131.85,84.5,-0.22479,0.0002,13.01703]
[1777608843425,35.19,77131.85,84.5,-0.22479,0.0002,13.01703]
[1777608843463,35.19,77131.85,84.5,-0.22479,0.0002,13.01703]
[1777608843586,35.19,77131.85,84.5,-0.22479,0.0002,13.01703]
[1777608843601,35.19,77131.85,84.5,-0.22479,0.0002,13.01703]
[1777608843558,35.19,77134.38,84.5,-0.2243,0.0002,13.00129]
[1777608844543,35.19,77134.38,84.5,-0.2243,0.0002,13.00129]
[1777608844580,35.19,77134.38,84.5,-0.2243,0.0002,13.00129]
[1777608844641,35.19,77141.26,84.5,-0.22296,0.0002,12.95805]
[1777608845310,35.19,77141.26,84.5,-0.22296,0.0002,12.95805]
[1777608846927,35.19,77136.1,84.5,-0.22398,0.0002,12.99085]
[1777608847330,35.19,77135.27,84.5,-0.22414,0.0002,12.99618]
[1777608852365,35.19,77132.63,84.5,-0.22468,0.0002,13.01336]
[1777608857400,35.2,77136.25,84.5,-0.22399,0.0002,12.99119]
[1777608862435,35.2,77137.1,84.5,-0.22384,0.0002,12.98651]
[1777608868478,35.2,77134.78,84.5,-0.22431,0.0002,13.00172]
[1777608873512,35.21,77134.72,84.5,-0.22427,0.0002,12.99653]
[1777608878546,35.21,77135.68,84.5,-0.2241,0.0002,12.99098]
[1777608883582,35.21,77135.79,84.5,-0.22409,0.0002,12.9908]
[1777608888617,35.21,77137.6,84.5,-0.22376,0.0002,12.97996]
[1777608892412,35.21,77137.6,84.5,-0.22377,0.0002,12.98028]
[1777608892453,35.21,77137.6,84.5,-0.22377,0.0002,12.98028]
[1777608892510,35.21,77137.6,84.5,-0.22377,0.0002,12.98028]
[1777608892520,35.21,77137.6,84.5,-0.22377,0.0002,12.98028]
[1777608892672,35.21,77119.08,84.5,-0.22741,0.0002,13.09627]
[1777608892781,35.21,77119.08,84.5,-0.22741,0.0002,13.09627]
[1777608892796,35.21,77119.08,84.5,-0.22741,0.0002,13.09627]
[1777608892836,35.21,77119.08,84.5,-0.22741,0.0002,13.09627]
[1777608893070,35.21,77119.08,84.5,-0.22741,0.0002,13.09627]
[1777608893673,35.22,77094.41,84.5,-0.23231,0.0002,13.24935]
[1777608893799,35.22,77094.41,84.5,-0.23231,0.0002,13.24935]
[1777608893811,35.22,77094.41,84.5,-0.23231,0.0002,13.24935]
[1777608894109,35.22,77094.41,84.5,-0.23231,0.0002,13.24935]
[1777608894680,35.22,77082.05,84.5,-0.23479,0.0002,13.3254]
[1777608894808,35.22,77082.05,84.5,-0.23479,0.0002,13.3254]
[1777608894848,35.22,77082.05,84.5,-0.23479,0.0002,13.3254]
[1777608894848,35.22,77082.05,84.5,-0.23479,0.0002,13.3254]
[1777608894899,35.22,77082.05,84.5,-0.23479,0.0002,13.3254]
[1777608895488,35.22,77082.05,84.5,-0.23479,0.0002,13.3254]
[1777608895497,35.22,77082.05,84.5,-0.23479,0.0002,13.3254]
[1777608895604,35.22,77082.05,84.5,-0.23479,0.0002,13.3254]
[1777608895687,35.22,77081.6,84.5,-0.23488,0.0002,13.32809]
[1777608895873,35.22,77081.6,84.5,-0.23488,0.0002,13.32809]
[1777608896412,35.22,77081.6,84.5,-0.23488,0.0002,13.32809]
[1777608896464,35.22,77081.6,84.5,-0.23488,0.0002,13.32809]
[1777608896694,35.21,77081.72,84.5,-0.23485,0.0002,13.32717]
[1777608898537,35.21,77081.42,84.5,-0.2349,0.0002,13.32894]
[1777608900372,35.21,77081.95,84.5,-0.23479,0.0002,13.32555]
[1777608900477,35.21,77081.95,84.5,-0.23479,0.0002,13.32555]
[1777608900479,35.21,77081.95,84.5,-0.23479,0.0002,13.32555]
[1777608900613,35.21,77081.95,84.5,-0.23479,0.0002,13.32555]
[1777608901174,35.21,77081.95,84.5,-0.23479,0.0002,13.32549]
[1777608901223,35.21,77081.95,84.5,-0.23479,0.0002,13.32549]
[1777608901494,35.21,77081.95,84.5,-0.23479,0.0002,13.32549]
[1777608901539,35.21,77087.6,84.5,-0.23366,0.0002,13.29076]
[1777608901729,35.21,77094.16,84.5,-0.23234,0.0002,13.25035]
[1777608903768,35.21,77095.53,84.5,-0.23207,0.0002,13.24191]
[1777608909784,35.21,77093.69,84.5,-0.23244,0.0002,13.25349]
[1777608910748,35.21,77093.69,84.5,-0.23244,0.0002,13.25349]
[1777608910792,35.21,77093.58,84.5,-0.23247,0.0002,13.25419]
[1777608915150,35.21,77090.67,84.5,-0.23305,0.0002,13.27225]
[1777608915531,35.21,77090.67,84.5,-0.23305,0.0002,13.27225]
[1777608915576,35.21,77090.67,84.5,-0.23305,0.0002,13.27225]
[1777608915587,35.21,77090.67,84.5,-0.23305,0.0002,13.27225]
[1777608915676,35.22,77095.01,84.5,-0.23219,0.0002,13.24559]
[1777608916417,35.22,77095.01,84.5,-0.23219,0.0002,13.24559]
[1777608916453,35.22,77103.58,84.5,-0.23048,0.0002,13.1926]
[1777608917411,35.22,77103.58,84.5,-0.23048,0.0002,13.1926]
[1777608917433,35.22,77103.58,84.5,-0.23048,0.0002,13.1926]
[1777608917496,35.21,77111.75,84.5,-0.22886,0.0002,13.1419]
[1777608918848,35.22,77106.13,84.5,-0.22997,0.0002,13.17684]
[1777608920123,35.22,77106.13,84.5,-0.22997,0.0002,13.17684]
[1777608924727,35.22,77105.8,84.5,-0.23004,0.0002,13.179]
[1777608934088,35.22,77102.21,84.5,-0.2307,0.0002,13.19539]
[1777608937200,35.22,77102.01,84.5,-0.23074,0.0002,13.19673]
[1777608938035,35.22,77103.67,84.5,-0.23041,0.0002,13.18653]
[1777608944023,35.22,77105.76,84.5,-0.23001,0.0002,13.17388]
[1777608945136,35.22,77105.76,84.5,-0.23001,0.0002,13.17388]
[1777608945219,35.22,77105.76,84.5,-0.23001,0.0002,13.17388]
[1777608946340,35.22,77106.14,84.5,-0.22994,0.0002,13.17165]
[1777608948656,35.22,77110.51,84.5,-0.22907,0.0002,13.14455]
[1777608949449,35.22,77110.55,84.5,-0.22906,0.0002,13.14437]
[1777608952334,35.22,77110.78,84.5,-0.22902,0.0002,13.1431]
[1777608955110,35.22,77109.55,84.5,-0.22927,0.0002,13.15096]
[1777608955860,35.22,77106.47,84.5,-0.22989,0.0002,13.17016]
[1777608955985,35.22,77106.47,84.5,-0.22989,0.0002,13.17016]
[1777608961476,35.22,77106.18,84.5,-0.22995,0.0002,13.17224]
[1777608965998,35.23,77108.98,84.5,-0.22941,0.0002,13.15521]
[1777608972271,35.23,77111.24,84.5,-0.22898,0.0002,13.14175]
[1777608978264,35.23,77111.52,84.5,-0.22895,0.0002,13.14076]
[1777608980819,35.23,77111.5,84.5,-0.22896,0.0002,13.1411]
[1777608982285,35.23,77113.93,84.5,-0.22848,0.0002,13.12611]
[1777608982547,35.23,77113.93,84.5,-0.22848,0.0002,13.12611]
[1777608982600,35.23,77113.93,84.5,-0.22848,0.0002,13.12611]
[1777608982603,35.23,77113.93,84.5,-0.22848,0.0002,13.12611]
[1777608983299,35.24,77122.98,84.5,-0.2267,0.0002,13.06995]
[1777608983964,35.24,77122.98,84.5,-0.2267,0.0002,13.06995]
[1777608983970,35.24,77122.98,84.5,-0.2267,0.0002,13.06995]
[1777608983981,35.24,77122.98,84.5,-0.2267,0.0002,13.06995]
[1777608984713,35.24,77122.98,84.5,-0.2267,0.0002,13.06995]
[1777608984306,35.24,77124.64,84.5,-0.22637,0.0002,13.05967]
[1777608985442,35.24,77124.64,84.5,-0.22637,0.0002,13.05967]
[1777608986824,35.24,77128.25,84.5,-0.22567,0.0002,13.03729]
[1777608987582,35.24,77128.25,84.5,-0.22567,0.0002,13.03729]
[1777608993368,35.24,77134.35,84.5,-0.22444,0.0002,12.99399]
[1777608994557,35.24,77134.35,84.5,-0.22444,0.0002,12.99399]
[1777608994563,35.24,77134.35,84.5,-0.22444,0.0002,12.99399]
[1777608994659,35.24,77135.35,84.5,-0.22424,0.0002,12.98787]
[1777608997844,35.24,77134.85,84.5,-0.22436,0.0002,12.99158]
[1777608998834,35.25,77137.0,84.5,-0.22395,0.0002,12.9783]
[1777608999787,35.25,77137.0,84.5,-0.22395,0.0002,12.9783]
[1777609003884,35.25,77139.44,84.5,-0.2235,0.0002,12.96407]
[1777609004584,35.25,77139.44,84.5,-0.2235,0.0002,12.96407]
[1777609004685,35.25,77139.73,84.5,-0.22345,0.0002,12.96236]
[1777609010488,35.25,77134.77,84.5,-0.22442,0.0002,12.9937]
[1777609015523,35.25,77136.05,84.5,-0.22418,0.0002,12.98587]
[1777609020558,35.25,77138.03,84.5,-0.2238,0.0002,12.97368]
[1777609021936,35.25,77137.95,84.5,-0.22382,0.0002,12.97424]
[1777609025432,35.26,77144.83,84.5,-0.22248,0.00019,12.9313]
[1777609028711,35.26,77145.12,84.5,-0.22244,0.00019,12.92981]
[1777609029646,35.26,77146.29,84.5,-0.22221,0.00019,12.92256]
[1777609032620,35.26,77151.72,84.5,-0.22117,0.00019,12.88879]
[1777609033663,35.26,77151.34,84.5,-0.22125,0.00019,12.89134]
[1777609033702,35.26,77151.34,84.5,-0.22125,0.00019,12.89134]
[1777609033851,35.26,77151.34,84.5,-0.22125,0.00019,12.89134]
[1777609035436,35.26,77144.4,84.5,-0.22261,0.00019,12.93531]
[1777609037351,35.26,77142.3,84.5,-0.22302,0.0002,12.94867]
[1777609038681,35.26,77142.34,84.5,-0.22301,0.0002,12.94849]
[1777609039197,35.26,77144.65,84.5,-0.22257,0.00019,12.93405]
[1777609044726,35.27,77145.24,84.5,-0.22247,0.00019,12.93086]
[1777609046011,35.27,77143.72,84.5,-0.22277,0.00019,12.9405]
[1777609048306,35.27,77143.65,84.5,-0.22278,0.00019,12.94101]
[1777609048755,35.27,77144.36,84.5,-0.22265,0.00019,12.93669]
[1777609049154,35.27,77144.36,84.5,-0.22265,0.00019,12.93669]
[1777609049762,35.27,77143.58,84.5,-0.2228,0.00019,12.94165]
[1777609051093,35.27,77143.64,84.5,-0.22279,0.00019,12.94134]
[1777609051870,35.27,77143.64,84.5,-0.22279,0.00019,12.94134]
[1777609052631,35.27,77143.58,84.5,-0.22274,0.00019,12.93569]
[1777609053886,35.27,77143.69,84.5,-0.22272,0.00019,12.93514]
[1777609055954,35.27,77143.75,84.5,-0.22271,0.00019,12.9349]
[1777609057357,35.27,77143.68,84.5,-0.22273,0.00019,12.9354]
[1777609058707,35.27,77143.38,84.5,-0.22279,0.00019,12.93735]
[1777609063860,35.27,77143.42,84.5,-0.22279,0.00019,12.93746]
[1777609069837,35.27,77144.41,84.5,-0.22261,0.00019,12.93147]
[1777609075943,35.28,77143.54,84.5,-0.22279,0.00019,12.93735]
[1777609080980,35.28,77145.14,84.5,-0.22248,0.00019,12.92753]
[1777609086015,35.28,77145.01,84.5,-0.22252,0.00019,12.92862]
[1777609088720,35.28,77144.95,84.5,-0.22253,0.00019,12.92904]
[1777609094071,35.28,77146.26,84.5,-0.22229,0.00019,12.92118]
[1777609096936,35.28,77143.96,84.5,-0.22274,0.00019,12.93574]
[1777609097093,35.28,77145.94,84.5,-0.22235,0.00019,12.92334]
[1777609102127,35.28,77147.33,84.5,-0.22209,0.00019,12.9148]
[1777609107162,35.28,77149.92,84.5,-0.22159,0.00019,12.89872]
[1777609112885,35.28,77151.74,84.5,-0.22118,0.00019,12.88139]
[1777609114270,35.29,77158.83,84.5,-0.21982,0.00019,12.83697]
[1777609115627,35.29,77158.83,84.5,-0.21982,0.00019,12.83697]
[1777609116231,35.29,77158.73,84.5,-0.21984,0.00019,12.83772]
[1777609117957,35.29,77167.75,84.5,-0.21811,0.00019,12.78094]
[1777609124479,35.29,77175.68,84.5,-0.21662,0.00019,12.73193]
[1777609126017,35.29,77175.65,84.5,-0.21663,0.00019,12.73236]
[1777609131332,35.3,77172.81,84.5,-0.21722,0.00019,12.75192]
[1777609136367,35.31,77173.65,84.5,-0.2171,0.00019,12.7477]
[1777609141405,35.31,77173.79,84.5,-0.2171,0.00019,12.74798]
[1777609146440,35.32,77173.79,84.5,-0.21714,0.00019,12.74919]
[1777609151475,35.32,77172.5,84.5,-0.21742,0.00019,12.75858]
[1777609156775,35.33,77172.63,84.5,-0.21743,0.00019,12.75872]
[1777609162555,35.34,77175.51,84.5,-0.21693,0.00019,12.74222]
[1777609167589,35.34,77174.02,84.5,-0.21725,0.00019,12.75303]
[1777609172625,35.35,77166.89,84.5,-0.21859,0.00019,12.7933]
[1777609177660,35.35,77166.48,84.5,-0.2187,0.00019,12.7969]
[1777609180443,35.35,77166.24,84.5,-0.21876,0.00019,12.7988]
[1777609180447,35.35,77166.24,84.5,-0.21876,0.00019,12.7988]
[1777609180681,35.36,77161.13,84.5,-0.21975,0.00019,12.83123]
[1777609185715,35.36,77161.96,84.5,-0.2196,0.00019,12.82634]
[1777609191422,35.36,77161.81,84.5,-0.21964,0.00019,12.82762]
[1777609196793,35.36,77160.86,84.5,-0.21984,0.00019,12.83416]
[1777609199636,35.36,77161.27,84.5,-0.21976,0.00019,12.83173]
[1777609204849,35.36,77163.57,84.5,-0.21933,0.00019,12.81773]
[1777609209884,35.37,77160.44,84.5,-0.21995,0.00019,12.83786]
[1777609211414,35.37,77160.44,84.5,-0.21995,0.00019,12.83786]
[1777609211477,35.37,77160.44,84.5,-0.21995,0.00019,12.83786]
[1777609211586,35.37,77160.44,84.5,-0.21995,0.00019,12.83786]
[1777609211673,35.37,77160.44,84.5,-0.21995,0.00019,12.83786]
[1777609213132,35.37,77153.96,84.5,-0.22121,0.00019,12.87882]
[1777609213891,35.37,77153.96,84.5,-0.22121,0.00019,12.87882]
[1777609216244,35.37,77153.54,84.5,-0.22129,0.00019,12.88152]
[1777609216262,35.37,77153.54,84.5,-0.22129,0.00019,12.88152]
[1777609216359,35.37,77153.54,84.5,-0.22129,0.00019,12.88152]
[1777609216615,35.37,77153.54,84.5,-0.22129,0.00019,12.88152]
[1777609216935,35.37,77142.87,84.5,-0.22336,0.00019,12.94843]
[1777609219450,35.37,77138.03,84.5,-0.22431,0.0002,12.97872]
[1777609221373,35.37,77130.74,84.5,-0.22573,0.0002,13.02414]
[1777609224404,35.37,77130.53,84.5,-0.22577,0.0002,13.0253]
[1777609225510,35.37,77130.85,84.5,-0.22571,0.0002,13.02326]
[1777609229233,35.36,77129.5,84.5,-0.22596,0.0002,13.03135]
[1777609230740,35.36,77128.3,84.5,-0.22619,0.0002,13.03875]
[1777609232489,35.36,77121.75,84.5,-0.22741,0.0002,13.07321]
[1777609233792,35.36,77121.56,84.5,-0.22745,0.0002,13.07429]
[1777609237954,35.36,77121.85,84.5,-0.22738,0.0002,13.07219]
[1777609242222,35.36,77129.24,84.5,-0.22591,0.0002,13.02586]
[1777609245140,35.36,77132.41,84.5,-0.22529,0.0002,13.00591]
[1777609245238,35.36,77132.41,84.5,-0.22529,0.0002,13.00591]
[1777609245259,35.36,77132.41,84.5,-0.22529,0.0002,13.00591]
[1777609245276,35.36,77132.41,84.5,-0.22529,0.0002,13.00591]
[1777609245379,35.36,77132.41,84.5,-0.22529,0.0002,13.00591]
[1777609245443,35.36,77132.41,84.5,-0.22529,0.0002,13.00591]
[1777609245715,35.36,77132.41,84.5,-0.22529,0.0002,13.00591]
[1777609246015,35.36,77132.41,84.5,-0.22529,0.0002,13.00591]
[1777609245970,35.36,77131.55,84.5,-0.22546,0.0002,13.0113]
[1777609246099,35.36,77131.55,84.5,-0.22546,0.0002,13.0113]
[1777609246138,35.36,77131.55,84.5,-0.22546,0.0002,13.0113]
[1777609246800,35.36,77131.55,84.5,-0.22546,0.0002,13.0113]
[1777609246863,35.36,77107.31,84.5,-0.23023,0.0002,13.16155]
[1777609247124,35.36,77107.31,84.5,-0.23023,0.0002,13.16155]
[1777609247649,35.36,77097.87,84.5,-0.2321,0.0002,13.21952]
[1777609248156,35.36,77097.87,84.5,-0.2321,0.0002,13.21952]
[1777609248828,35.36,77097.87,84.5,-0.2321,0.0002,13.21952]
[1777609248832,35.36,77097.87,84.5,-0.2321,0.0002,13.21952]
[1777609249129,35.36,77098.04,84.5,-0.23206,0.0002,13.2183]
[1777609250338,35.36,77100.24,84.5,-0.23162,0.0002,13.20462]
[1777609250863,35.36,77100.24,84.5,-0.23162,0.0002,13.20462]
[1777609255375,35.35,77099.14,84.5,-0.23181,0.0002,13.21057]
[1777609258989,35.35,77099.66,84.5,-0.23169,0.0002,13.20685]
[1777609260905,35.35,77104.38,84.5,-0.23075,0.0002,13.17761]
[1777609262255,35.35,77098.18,84.5,-0.23197,0.0002,13.21536]
[1777609265573,35.34,77099.62,84.5,-0.23167,0.0002,13.20614]
[1777609269304,35.34,77105.7,84.5,-0.23044,0.0002,13.16781]
[1777609274339,35.34,77104.75,84.5,-0.2306,0.0002,13.17294]
[1777609275379,35.34,77104.75,84.5,-0.2306,0.0002,13.17294]
[1777609275405,35.34,77104.75,84.5,-0.2306,0.0002,13.17294]
[1777609275995,35.34,77104.75,84.5,-0.2306,0.0002,13.17294]
[1777609276045,35.33,77104.53,84.5,-0.23064,0.0002,13.17398]
[1777609282397,35.33,77105.04,84.5,-0.23051,0.0002,13.17013]
[1777609286456,35.33,77105.04,84.5,-0.23051,0.0002,13.17013]
[1777609292466,35.32,77104.88,84.5,-0.23044,0.0002,13.16379]
[1777609297502,35.32,77105.68,84.5,-0.23026,0.0002,13.15834]
[1777609302537,35.32,77104.7,84.5,-0.23044,0.0002,13.16391]
[1777609305375,35.32,77104.77,84.5,-0.23042,0.0002,13.16328]
[1777609306608,35.32,77104.67,84.5,-0.23044,0.0002,13.16381]
[1777609309564,35.32,77104.99,84.5,-0.23037,0.0002,13.16164]
[1777609309587,35.32,77104.99,84.5,-0.23037,0.0002,13.16164]
[1777609309690,35.32,77104.99,84.5,-0.23037,0.0002,13.16164]
[1777609309761,35.32,77104.99,84.5,-0.23037,0.0002,13.16164]
[1777609309781,35.32,77104.99,84.5,-0.23037,0.0002,13.16164]
[1777609309837,35.32,77105.75,84.5,-0.23022,0.0002,13.15685]
[1777609315143,35.31,77109.49,84.5,-0.22946,0.0002,13.13327]
[1777609319327,35.31,77111.08,84.5,-0.22914,0.0002,13.12314]
[1777609321142,35.31,77111.66,84.5,-0.22902,0.0002,13.11948]
[1777609321158,35.31,77111.73,84.5,-0.229,0.0002,13.11898]
[1777609321177,35.31,77111.73,84.5,-0.229,0.0002,13.11898]
[1777609321225,35.31,77111.73,84.5,-0.229,0.0002,13.11898]
[1777609321671,35.31,77108.89,84.5,-0.22957,0.0002,13.13657]
[1777609322495,35.31,77108.89,84.5,-0.22957,0.0002,13.13657]
[1777609323763,35.31,77106.83,84.5,-0.22998,0.0002,13.1493]
[1777609327580,35.31,77108.97,84.5,-0.22955,0.0002,13.13597]
[1777609330186,35.31,77111.6,84.5,-0.22903,0.0002,13.11967]
[1777609333645,35.31,77110.89,84.5,-0.22917,0.0002,13.12407]
[1777609336580,35.31,77113.19,84.5,-0.22871,0.0002,13.10983]
[1777609340513,35.31,77113.89,84.5,-0.22858,0.0002,13.10555]
[1777609345840,35.31,77115.92,84.5,-0.22817,0.0002,13.09281]
[1777609346504,35.31,77115.92,84.5,-0.22817,0.0002,13.09281]
[1777609348567,35.31,77113.35,84.5,-0.22868,0.0002,13.10869]
[1777609349026,35.31,77113.35,84.5,-0.22868,0.0002,13.10869]
[1777609352054,35.31,77113.42,84.5,-0.22866,0.0002,13.10814]
[1777609352074,35.31,77112.78,84.5,-0.22872,0.0002,13.10599]
[1777609352214,35.31,77112.78,84.5,-0.22872,0.0002,13.10599]
[1777609353622,35.31,77117.39,84.5,-0.2278,0.0002,13.07732]
[1777609358931,35.31,77121.32,84.5,-0.22702,0.0002,13.05274]
[1777609359333,35.31,77121.32,84.5,-0.22702,0.0002,13.05274]
[1777609359758,35.31,77121.32,84.5,-0.22702,0.0002,13.05274]
[1777609360140,35.31,77124.1,84.5,-0.22648,0.0002,13.03544]
[1777609360446,35.31,77124.1,84.5,-0.22648,0.0002,13.03544]
[1777609360465,35.31,77124.1,84.5,-0.22648,0.0002,13.03544]
[1777609361176,35.31,77130.21,84.5,-0.22528,0.0002,12.99735]
[1777609366746,35.31,77134.22,84.5,-0.2245,0.0002,12.97251]
[1777609371168,35.31,77134.02,84.5,-0.22454,0.0002,12.97397]
[1777609371498,35.31,77134.22,84.5,-0.2245,0.0002,12.97277]
[1777609377060,35.31,77134.02,84.5,-0.22456,0.0002,12.9744]
[1777609382095,35.32,77132.19,84.5,-0.22493,0.0002,12.98621]
[1777609383598,35.32,77133.37,84.5,-0.2247,0.0002,12.97889]
[1777609383752,35.32,77133.37,84.5,-0.2247,0.0002,12.97889]
[1777609384109,35.32,77130.59,84.5,-0.22524,0.0002,12.99632]
[1777609385337,35.32,77127.51,84.5,-0.22585,0.0002,13.01561]
[1777609386604,35.32,77123.06,84.5,-0.22673,0.0002,13.04338]
[1777609392162,35.32,77123.0,84.5,-0.22674,0.0002,13.04384]
[1777609397201,35.32,77122.56,84.5,-0.22683,0.0002,13.04671]
[1777609397771,35.32,77122.56,84.5,-0.22683,0.0002,13.04671]
[1777609398745,35.32,77125.14,84.5,-0.22632,0.0002,13.03067]
[1777609399214,35.32,77129.03,84.5,-0.22556,0.0002,13.00646]
[1777609404250,35.32,77133.35,84.5,-0.22473,0.0002,12.97987]
[1777609408579,35.32,77130.86,84.5,-0.22522,0.0002,12.99566]
[1777609414320,35.32,77130.61,84.5,-0.22522,0.0002,12.99158]
[1777609420489,35.32,77130.91,84.5,-0.22516,0.0002,12.98984]
[1777609426404,35.33,77130.73,84.5,-0.22522,0.0002,12.99158]
[1777609428194,35.33,77130.73,84.5,-0.22522,0.0002,12.99158]
[1777609428726,35.33,77126.96,84.5,-0.22596,0.0002,13.01529]
[1777609429814,35.33,77126.96,84.5,-0.22596,0.0002,13.01529]
[1777609430828,35.33,77125.29,84.5,-0.22629,0.0002,13.02574]
[1777609436474,35.33,77122.32,84.5,-0.22688,0.0002,13.04432]
[1777609440462,35.33,77122.58,84.5,-0.22683,0.0002,13.04276]
[1777609440747,35.33,77122.58,84.5,-0.22683,0.0002,13.04276]
[1777609441090,35.33,77122.58,84.5,-0.22683,0.0002,13.04276]
[1777609442090,35.33,77122.5,84.5,-0.22685,0.0002,13.04329]
[1777609442131,35.33,77122.5,84.5,-0.22685,0.0002,13.04329]
[1777609447757,35.33,77122.3,84.5,-0.22689,0.0002,13.04463]
[1777609450537,35.33,77124.98,84.5,-0.22637,0.0002,13.02803]
[1777609450539,35.33,77124.98,84.5,-0.22637,0.0002,13.02803]
[1777609451216,35.33,77125.02,84.5,-0.22636,0.0002,13.02785]
[1777609456615,35.33,77129.9,84.5,-0.22541,0.0002,12.9976]
[1777609457288,35.33,77129.9,84.5,-0.22541,0.0002,12.9976]
[1777609458003,35.33,77129.9,84.5,-0.22541,0.0002,12.9976]
[1777609458043,35.33,77128.93,84.5,-0.2256,0.0002,13.00377]
[1777609463663,35.33,77126.42,84.5,-0.22611,0.0002,13.01983]
[1777609466036,35.33,77126.26,84.5,-0.22614,0.0002,13.0209]
[1777609466079,35.33,77126.26,84.5,-0.22614,0.0002,13.0209]
[1777609466103,35.33,77126.26,84.5,-0.22614,0.0002,13.0209]
[1777609466271,35.33,77126.26,84.5,-0.22614,0.0002,13.0209]
[1777609466685,35.34,77116.23,84.5,-0.22812,0.0002,13.08347]
[1777609468664,35.34,77115.98,84.5,-0.22818,0.0002,13.08511]
[1777609468672,35.34,77115.98,84.5,-0.22818,0.0002,13.08511]
[1777609469997,35.34,77116.0,84.5,-0.22817,0.0002,13.08507]
[1777609471677,35.34,77118.14,84.5,-0.22776,0.0002,13.07197]
[1777609472024,35.34,77118.14,84.5,-0.22776,0.0002,13.07197]
[1777609477761,35.34,77122.87,84.5,-0.22678,0.0002,13.03725]
[1777609479254,35.34,77122.87,84.5,-0.22678,0.0002,13.03725]
[1777609482403,35.34,77120.69,84.5,-0.22723,0.0002,13.05127]
[1777609483086,35.34,77120.69,84.5,-0.22723,0.0002,13.05127]
[1777609484231,35.34,77121.42,84.5,-0.22708,0.0002,13.04683]
[1777609485844,35.34,77123.28,84.5,-0.22673,0.0002,13.03549]
[1777609485874,35.34,77123.28,84.5,-0.22673,0.0002,13.03549]
[1777609487085,35.35,77124.09,84.5,-0.22657,0.0002,13.03058]
[1777609487090,35.35,77124.09,84.5,-0.22657,0.0002,13.03058]
[1777609487109,35.35,77124.09,84.5,-0.22657,0.0002,13.03058]
[1777609487183,35.35,77128.94,84.5,-0.22562,0.0002,13.00051]
[1777609488034,35.35,77128.94,84.5,-0.22562,0.0002,13.00051]
[1777609488833,35.35,77130.86,84.5,-0.22525,0.0002,12.98859]
[1777609489536,35.35,77131.02,84.5,-0.22522,0.0002,12.98766]
[1777609491947,35.35,77130.57,84.5,-0.22531,0.0002,12.9906]
[1777609497334,35.35,77133.65,84.5,-0.22472,0.0002,12.97187]
[1777609497802,35.35,77133.65,84.5,-0.22472,0.0002,12.97187]
[1777609497902,35.35,77132.81,84.5,-0.22489,0.0002,12.97722]
[1777609501488,35.35,77133.21,84.5,-0.22482,0.0002,12.97499]
[1777609503029,35.35,77133.47,84.5,-0.22477,0.0002,12.97347]
[1777609503200,35.35,77133.47,84.5,-0.22477,0.0002,12.97347]
[1777609506059,35.35,77133.43,84.5,-0.22478,0.0002,12.97382]
[1777609507334,35.35,77133.43,84.5,-0.22479,0.0002,12.97412]
[1777609507442,35.35,77133.43,84.5,-0.22479,0.0002,12.97412]
[1777609508233,35.35,77139.79,84.5,-0.22355,0.0002,12.93445]
[1777609513915,35.36,77143.12,84.5,-0.2229,0.00019,12.9138]
[1777609519050,35.36,77142.9,84.5,-0.22296,0.00019,12.91544]
[1777609522251,35.36,77139.45,84.5,-0.22363,0.0002,12.93708]
[1777609522454,35.36,77139.58,84.5,-0.2236,0.0002,12.93626]
[1777609523078,35.36,77136.06,84.5,-0.2243,0.0002,12.95846]
[1777609528113,35.36,77135.03,84.5,-0.22452,0.0002,12.96567]
[1777609532325,35.36,77130.82,84.5,-0.2253,0.0002,12.98629]
[1777609533148,35.37,77131.82,84.5,-0.22511,0.0002,12.9804]
[1777609538182,35.37,77132.96,84.5,-0.22492,0.0002,12.97432]
[1777609542373,35.37,77132.48,84.5,-0.22503,0.0002,12.97796]
[1777609544409,35.38,77138.49,84.5,-0.22388,0.0002,12.9411]
[1777609545062,35.38,77138.49,84.5,-0.22388,0.0002,12.9411]
[1777609547415,35.38,77141.73,84.5,-0.22326,0.0002,12.92132]
[1777609547423,35.38,77141.73,84.5,-0.22326,0.0002,12.92132]
[1777609548164,35.38,77141.73,84.5,-0.22326,0.0002,12.92132]
[1777609548253,35.38,77142.05,84.5,-0.22321,0.00019,12.91972]
[1777609553289,35.38,77140.17,84.5,-0.22358,0.0002,12.93162]
[1777609553478,35.38,77140.17,84.5,-0.22358,0.0002,12.93162]
[1777609554296,35.38,77139.27,84.5,-0.22376,0.0002,12.93733]
[1777609559331,35.38,77139.32,84.5,-0.22376,0.0002,12.93738]
[1777609562916,35.38,77142.4,84.5,-0.22316,0.00019,12.91831]
[1777609568407,35.39,77144.27,84.5,-0.22281,0.00019,12.90712]
[1777609573897,35.39,77144.23,84.5,-0.22283,0.00019,12.9077]
[1777609575305,35.39,77144.19,84.5,-0.22284,0.00019,12.9081]
[1777609580494,35.39,77145.9,84.5,-0.22253,0.00019,12.89792]
[1777609586759,35.39,77148.34,84.5,-0.22206,0.00019,12.88295]
[1777609591789,35.4,77149.18,84.5,-0.22192,0.00019,12.87843]
[1777609599223,35.4,77147.05,84.5,-0.22229,0.00019,12.88626]
[1777609604662,35.4,77147.06,84.5,-0.2223,0.00019,12.88674]
[1777609609697,35.4,77147.62,84.5,-0.2222,0.00019,12.88359]
[1777609614731,35.41,77147.29,84.5,-0.22228,0.00019,12.88599]
[1777609619767,35.41,77145.59,84.5,-0.22262,0.00019,12.89694]
[1777609625341,35.41,77149.55,84.5,-0.22186,0.00019,12.87241]
[1777609626750,35.41,77150.92,84.5,-0.2216,0.00019,12.86398]
[1777609631851,35.41,77148.69,84.5,-0.22204,0.00019,12.87841]
[1777609633013,35.41,77148.69,84.5,-0.22204,0.00019,12.87841]
[1777609638600,35.41,77148.51,84.5,-0.22209,0.00019,12.87993]
[1777609641595,35.41,77148.27,84.5,-0.22214,0.00019,12.88161]
[1777609642014,35.41,77148.27,84.5,-0.22214,0.00019,12.88161]
[1777609642897,35.41,77146.14,84.5,-0.22256,0.00019,12.895]
[1777609646180,35.42,77144.21,84.5,-0.22293,0.00019,12.90717]
[1777609647963,35.42,77135.86,84.5,-0.22457,0.0002,12.95938]
[1777609652727,35.42,77134.29,84.5,-0.2248,0.0002,12.96295]
[1777609652749,35.42,77134.29,84.5,-0.2248,0.0002,12.96295]
[1777609652998,35.42,77128.69,84.5,-0.2259,0.0002,12.99778]
[1777609654065,35.42,77128.69,84.5,-0.2259,0.0002,12.99778]
[1777609655483,35.42,77125.12,84.5,-0.2266,0.0002,13.02002]
[1777609656115,35.42,77125.15,84.5,-0.2266,0.0002,13.01986]
[1777609656630,35.42,77125.32,84.5,-0.22657,0.0002,13.01883]
[1777609659275,35.42,77116.99,84.5,-0.22821,0.0002,13.0705]
[1777609659345,35.42,77116.99,84.5,-0.22821,0.0002,13.0705]
[1777609659445,35.42,77116.99,84.5,-0.22821,0.0002,13.0705]
[1777609659637,35.42,77116.76,84.5,-0.22825,0.0002,13.0719]
[1777609660476,35.42,77116.76,84.5,-0.22825,0.0002,13.0719]
[1777609660461,35.42,77109.19,84.5,-0.22975,0.0002,13.11869]
[1777609661475,35.42,77109.19,84.5,-0.22975,0.0002,13.11869]
[1777609662348,35.42,77108.86,84.5,-0.22982,0.0002,13.1207]
[1777609663901,35.42,77108.42,84.5,-0.2299,0.0002,13.12335]
[1777609664599,35.42,77108.44,84.5,-0.2299,0.0002,13.1232]
[1777609664768,35.42,77108.44,84.5,-0.2299,0.0002,13.1232]
[1777609668249,35.41,77107.36,84.5,-0.23011,0.0002,13.12975]
[1777609669521,35.41,77106.65,84.5,-0.23025,0.0002,13.13405]
[1777609672578,35.41,77102.74,84.5,-0.23102,0.0002,13.15819]
[1777609678175,35.41,77102.96,84.5,-0.23097,0.0002,13.15658]
[1777609683512,35.41,77102.64,84.5,-0.23103,0.0002,13.15842]
[1777609686132,35.41,77102.89,84.5,-0.23098,0.0002,13.15686]
[1777609686151,35.41,77102.89,84.5,-0.23098,0.0002,13.15686]
[1777609686154,35.41,77102.89,84.5,-0.23098,0.0002,13.15686]
[1777609686256,35.41,77102.89,84.5,-0.23098,0.0002,13.15686]
[1777609686347,35.41,77102.89,84.5,-0.23098,0.0002,13.15686]
[1777609686433,35.41,77101.87,84.5,-0.23118,0.0002,13.16314]
[1777609686591,35.41,77101.87,84.5,-0.23118,0.0002,13.16314]
[1777609686725,35.41,77101.87,84.5,-0.23118,0.0002,13.16314]
[1777609687203,35.41,77101.87,84.5,-0.23118,0.0002,13.16314]
[1777609687418,35.41,77093.85,84.5,-0.23279,0.0002,13.21255]
[1777609687959,35.41,77093.85,84.5,-0.23279,0.0002,13.21255]
[1777609691268,35.42,77101.45,84.5,-0.23129,0.0002,13.16636]
[1777609692058,35.42,77101.45,84.5,-0.23129,0.0002,13.16636]
[1777609692090,35.42,77101.45,84.5,-0.23129,0.0002,13.16636]
[1777609692149,35.42,77101.45,84.5,-0.23129,0.0002,13.16636]
[1777609692295,35.42,77101.45,84.5,-0.23129,0.0002,13.16636]
[1777609692469,35.42,77088.05,84.5,-0.23397,0.0002,13.24865]
[1777609692560,35.42,77088.05,84.5,-0.23397,0.0002,13.24865]
[1777609692779,35.42,77088.05,84.5,-0.23397,0.0002,13.24865]
[1777609692837,35.42,77088.05,84.5,-0.23397,0.0002,13.24865]
[1777609693147,35.42,77088.05,84.5,-0.23397,0.0002,13.24865]
[1777609693313,35.42,77088.05,84.5,-0.23397,0.0002,13.24865]
[1777609693329,35.42,77088.05,84.5,-0.23397,0.0002,13.24865]
[1777609693431,35.42,77071.28,84.5,-0.23735,0.0002,13.35088]
[1777609693780,35.42,77071.28,84.5,-0.23735,0.0002,13.35088]
[1777609693822,35.42,77071.28,84.5,-0.23735,0.0002,13.35088]
[1777609694060,35.42,77071.28,84.5,-0.23735,0.0002,13.35088]
[1777609695185,35.42,77075.36,84.5,-0.23652,0.0002,13.32615]
[1777609695453,35.42,77075.36,84.5,-0.23652,0.0002,13.32615]
[1777609695502,35.42,77073.56,84.5,-0.23689,0.0002,13.33716]
[1777609696926,35.42,77073.68,84.5,-0.23686,0.0002,13.3364]
[1777609697526,35.42,77073.68,84.5,-0.23686,0.0002,13.3364]
[1777609698159,35.42,77076.01,84.5,-0.23639,0.0002,13.32221]
[1777609698432,35.42,77076.06,84.5,-0.23638,0.0002,13.32177]
[1777609700786,35.42,77076.39,84.5,-0.2363,0.0002,13.31951]
[1777609700795,35.42,77076.39,84.5,-0.2363,0.0002,13.31951]
[1777609700883,35.42,77076.39,84.5,-0.2363,0.0002,13.31951]
[1777609700924,35.42,77076.39,84.5,-0.2363,0.0002,13.31951]
[1777609701343,35.41,77076.99,84.5,-0.23618,0.0002,13.31573]
[1777609704488,35.41,77078.0,84.5,-0.23597,0.0002,13.30957]
[1777609704801,35.41,77078.45,84.5,-0.23588,0.0002,13.30682]
[1777609704859,35.41,77078.45,84.5,-0.23588,0.0002,13.30682]
[1777609704943,35.41,77078.45,84.5,-0.23588,0.0002,13.30682]
[1777609704958,35.41,77078.45,84.5,-0.23588,0.0002,13.30682]
[1777609704972,35.41,77078.45,84.5,-0.23588,0.0002,13.30682]
[1777609704994,35.41,77078.45,84.5,-0.23588,0.0002,13.30682]
[1777609705015,35.41,77078.45,84.5,-0.23588,0.0002,13.30682]
[1777609705371,35.41,77070.38,84.5,-0.23751,0.0002,13.35583]
[1777609705860,35.41,77070.38,84.5,-0.23751,0.0002,13.35583]
[1777609706529,35.41,77070.38,84.5,-0.23751,0.0002,13.35583]
[1777609708096,35.42,77064.25,84.5,-0.23876,0.0002,13.39307]
[1777609708198,35.42,77064.25,84.5,-0.23876,0.0002,13.39307]
[1777609708952,35.42,77064.48,84.5,-0.23871,0.0002,13.39168]
[1777609709077,35.42,77064.48,84.5,-0.23871,0.0002,13.39168]
[1777609710119,35.42,77064.39,84.5,-0.23873,0.0002,13.39224]
[1777609710139,35.42,77064.39,84.5,-0.23873,0.0002,13.39224]
[1777609710157,35.42,77064.39,84.5,-0.23873,0.0002,13.39224]
[1777609710229,35.42,77064.39,84.5,-0.23873,0.0002,13.39224]
[1777609710421,35.42,77064.39,84.5,-0.23873,0.0002,13.39224]
[1777609710512,35.42,77064.39,84.5,-0.23873,0.0002,13.39224]
[1777609710528,35.42,77055.46,84.5,-0.24054,0.0002,13.4461]
[1777609710642,35.42,77055.46,84.5,-0.24054,0.0002,13.4461]
[1777609710663,35.42,77055.46,84.5,-0.24054,0.0002,13.4461]
[1777609710682,35.42,77055.46,84.5,-0.24054,0.0002,13.4461]
[1777609710732,35.42,77055.46,84.5,-0.24054,0.0002,13.4461]
[1777609711150,35.42,77055.46,84.5,-0.24054,0.0002,13.4461]
[1777609711185,35.42,77055.46,84.5,-0.24054,0.0002,13.4461]
[1777609711364,35.42,77055.46,84.5,-0.24054,0.0002,13.4461]
[1777609711421,35.42,77052.2,84.5,-0.24114,0.0002,13.4598]
[1777609712583,35.42,77048.88,84.5,-0.24182,0.0002,13.47977]
[1777609713957,35.42,77048.4,84.5,-0.24192,0.0002,13.48266]
[1777609715720,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609715742,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609715742,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609715755,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609715777,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609716036,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609716155,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609716216,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609716252,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609716284,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609716447,35.42,77049.86,84.5,-0.24162,0.0002,13.47391]
[1777609716456,35.42,77036.66,84.5,-0.24432,0.00021,13.55286]
[1777609716764,35.42,77036.66,84.5,-0.24432,0.00021,13.55286]
[1777609716794,35.42,77036.66,84.5,-0.24432,0.00021,13.55286]
[1777609716808,35.42,77036.66,84.5,-0.24432,0.00021,13.55286]
[1777609717463,35.42,77029.44,84.5,-0.24581,0.00021,13.59581]
[1777609717829,35.42,77029.44,84.5,-0.24581,0.00021,13.59581]
[1777609718262,35.42,77029.44,84.5,-0.24581,0.00021,13.59581]
[1777609718653,35.42,77031.43,84.5,-0.2454,0.00021,13.58396]
[1777609720456,35.42,77032.93,84.5,-0.24509,0.00021,13.57503]
[1777609720508,35.42,77032.93,84.5,-0.24509,0.00021,13.57503]
[1777609721646,35.42,77033.19,84.5,-0.24504,0.00021,13.5735]
[1777609721693,35.42,77033.19,84.5,-0.24504,0.00021,13.5735]
[1777609721762,35.42,77033.19,84.5,-0.24504,0.00021,13.5735]
[1777609721932,35.42,77033.19,84.5,-0.24504,0.00021,13.5735]
[1777609722064,35.42,77033.19,84.5,-0.24504,0.00021,13.5735]
[1777609722252,35.42,77033.19,84.5,-0.24504,0.00021,13.5735]
[1777609722499,35.42,77033.19,84.5,-0.24504,0.00021,13.5735]
[1777609722500,35.42,77022.93,84.5,-0.24715,0.00021,13.63436]
[1777609722711,35.42,77022.93,84.5,-0.24715,0.00021,13.63436]
[1777609722750,35.42,77022.93,84.5,-0.24715,0.00021,13.63436]
[1777609723697,35.42,77019.35,84.5,-0.24789,0.00021,13.65553]
[1777609724727,35.42,77020.68,84.5,-0.24761,0.00021,13.64758]
[1777609727265,35.41,77020.25,84.5,-0.2477,0.00021,13.64998]
[1777609727311,35.41,77020.25,84.5,-0.2477,0.00021,13.64998]
[1777609727318,35.41,77020.25,84.5,-0.2477,0.00021,13.64998]
[1777609727329,35.41,77020.25,84.5,-0.2477,0.00021,13.64998]
[1777609727352,35.41,77020.25,84.5,-0.2477,0.00021,13.64998]
[1777609727410,35.41,77020.25,84.5,-0.2477,0.00021,13.64998]
[1777609727554,35.41,77010.25,84.5,-0.24977,0.00021,13.70885]
[1777609727584,35.41,77010.25,84.5,-0.24977,0.00021,13.70885]
[1777609727737,35.41,77010.25,84.5,-0.24977,0.00021,13.70885]
[1777609728070,35.41,77010.25,84.5,-0.24977,0.00021,13.70885]
[1777609728359,35.41,77010.25,84.5,-0.24977,0.00021,13.70885]
[1777609728540,35.42,77009.05,84.5,-0.25002,0.00021,13.71601]
[1777609729337,35.42,77009.05,84.5,-0.25002,0.00021,13.71601]
[1777609729566,35.42,77010.06,84.5,-0.24981,0.00021,13.71012]
[1777609730538,35.42,77010.06,84.5,-0.24981,0.00021,13.71012]
[1777609731484,35.42,77011.1,84.5,-0.2496,0.00021,13.70407]
[1777609731494,35.42,77011.1,84.5,-0.2496,0.00021,13.70407]
[1777609731498,35.42,77011.1,84.5,-0.2496,0.00021,13.70407]
[1777609731527,35.42,77011.1,84.5,-0.2496,0.00021,13.70407]
[1777609731835,35.42,77011.1,84.5,-0.2496,0.00021,13.70413]
[1777609732021,35.42,77011.1,84.5,-0.2496,0.00021,13.70413]
[1777609732098,35.42,77011.1,84.5,-0.2496,0.00021,13.70413]
[1777609732825,35.42,77007.6,84.5,-0.25033,0.00021,13.72469]
[1777609733264,35.42,77007.6,84.5,-0.25033,0.00021,13.72469]
[1777609733577,35.42,77007.6,84.5,-0.25033,0.00021,13.72469]
[1777609733529,35.42,76998.03,84.5,-0.25232,0.00021,13.78073]
[1777609734223,35.42,76998.03,84.5,-0.25232,0.00021,13.78073]
[1777609734315,35.42,76998.03,84.5,-0.25232,0.00021,13.78073]
[1777609734461,35.42,76998.03,84.5,-0.25232,0.00021,13.78073]
[1777609734565,35.42,76998.03,84.5,-0.25232,0.00021,13.78073]
[1777609734775,35.42,76996.4,84.5,-0.25266,0.00021,13.7902]
[1777609735450,35.42,76996.4,84.5,-0.25266,0.00021,13.7902]
[1777609735526,35.42,77001.87,84.5,-0.25152,0.00021,13.75824]
[1777609735670,35.42,77001.87,84.5,-0.25152,0.00021,13.75824]
[1777609736222,35.42,77001.87,84.5,-0.25152,0.00021,13.75824]
[1777609736474,35.42,77001.87,84.5,-0.25152,0.00021,13.75824]
[1777609736574,35.42,77006.92,84.5,-0.25047,0.00021,13.72869]
[1777609738973,35.42,77011.21,84.5,-0.24957,0.00021,13.7034]
[1777609738988,35.42,77011.21,84.5,-0.24957,0.00021,13.7034]
[1777609739023,35.42,77011.21,84.5,-0.24957,0.00021,13.7034]
[1777609739073,35.42,77011.21,84.5,-0.24957,0.00021,13.7034]
[1777609739250,35.42,77011.21,84.5,-0.24957,0.00021,13.7034]
[1777609739494,35.42,77011.21,84.5,-0.24957,0.00021,13.7034]
[1777609739494,35.42,77011.21,84.5,-0.24957,0.00021,13.7034]
[1777609739390,35.42,77013.14,84.5,-0.24917,0.00021,13.69202]
[1777609739600,35.42,77013.14,84.5,-0.24917,0.00021,13.69202]
[1777609739614,35.42,77013.14,84.5,-0.24917,0.00021,13.69202]
[1777609739848,35.42,77013.14,84.5,-0.24917,0.00021,13.69202]
[1777609739956,35.42,77013.14,84.5,-0.24917,0.00021,13.69202]
[1777609740132,35.42,77013.14,84.5,-0.24917,0.00021,13.69202]
[1777609740147,35.42,76998.34,84.5,-0.25226,0.00021,13.77882]
[1777609740943,35.42,76998.34,84.5,-0.25226,0.00021,13.77882]
[1777609741216,35.42,76998.34,84.5,-0.25226,0.00021,13.77882]
[1777609741500,35.42,76995.64,84.5,-0.25282,0.00021,13.79453]
[1777609741744,35.42,76995.64,84.5,-0.25282,0.00021,13.79453]
[1777609741837,35.42,76995.64,84.5,-0.25282,0.00021,13.79453]
[1777609742472,35.42,76994.88,84.5,-0.25298,0.00021,13.79891]
[1777609745349,35.41,76993.85,84.5,-0.25319,0.00021,13.80486]
[1777609745444,35.41,76994.3,84.5,-0.25309,0.00021,13.80213]
[1777609748590,35.41,76994.79,84.5,-0.25299,0.00021,13.79929]
[1777609749407,35.41,76995.56,84.5,-0.25283,0.00021,13.7948]
[1777609750082,35.41,76996.0,84.5,-0.25274,0.00021,13.79226]
[1777609750109,35.41,76996.0,84.5,-0.25274,0.00021,13.79226]
[1777609750141,35.41,76996.0,84.5,-0.25274,0.00021,13.79226]
[1777609750647,35.41,76997.91,84.5,-0.25234,0.00021,13.78114]
[1777609750833,35.41,76997.91,84.5,-0.25234,0.00021,13.78114]
[1777609751129,35.41,76997.91,84.5,-0.25234,0.00021,13.78114]
[1777609751399,35.42,76965.63,84.5,-0.25914,0.00021,13.96791]
[1777609752584,35.42,76959.53,84.5,-0.26044,0.00021,14.00286]
[1777609756013,35.42,76962.02,84.5,-0.25991,0.00021,13.98884]
[1777609756256,35.42,76962.02,84.5,-0.25991,0.00021,13.98884]
[1777609759613,35.42,76965.69,84.5,-0.25914,0.00021,13.96796]
[1777609759474,35.42,76971.69,84.5,-0.25787,0.00021,13.93359]
[1777609760422,35.42,76971.69,84.5,-0.25787,0.00021,13.93359]
[1777609760578,35.42,76971.69,84.5,-0.25787,0.00021,13.93359]
[1777609760581,35.42,76959.72,84.5,-0.26041,0.00021,14.00218]
[1777609760661,35.42,76959.72,84.5,-0.26041,0.00021,14.00218]
[1777609761542,35.42,76943.96,84.5,-0.26378,0.00021,14.09176]
[1777609762673,35.42,76947.77,84.5,-0.26296,0.00021,14.07027]
[1777609762681,35.42,76947.77,84.5,-0.26296,0.00021,14.07027]
[1777609763405,35.42,76947.77,84.5,-0.26296,0.00021,14.07027]
[1777609763407,35.42,76946.37,84.5,-0.26326,0.00021,14.07817]
[1777609763990,35.42,76946.37,84.5,-0.26326,0.00021,14.07817]
[1777609764057,35.42,76949.36,84.5,-0.26262,0.00021,14.06122]
[1777609765511,35.42,76949.36,84.5,-0.26262,0.00021,14.06122]
[1777609770452,35.43,76950.67,84.5,-0.26242,0.00021,14.05608]
[1777609771675,35.44,76952.32,84.5,-0.26202,0.00021,14.04096]
[1777609771874,35.44,76952.32,84.5,-0.26202,0.00021,14.04096]
[1777609772586,35.44,76952.32,84.5,-0.26202,0.00021,14.04096]
[1777609772744,35.44,76956.29,84.5,-0.26118,0.00021,14.01866]
[1777609772772,35.44,76956.29,84.5,-0.26118,0.00021,14.01866]
[1777609772952,35.44,76965.1,84.5,-0.25931,0.00021,13.96842]
[1777609775645,35.44,76969.74,84.5,-0.25833,0.00021,13.94195]
[1777609775724,35.44,76969.74,84.5,-0.25833,0.00021,13.94195]
[1777609776201,35.44,76969.74,84.5,-0.25833,0.00021,13.94195]
[1777609776692,35.44,76972.26,84.5,-0.2578,0.00021,13.92756]
[1777609776977,35.44,76972.26,84.5,-0.2578,0.00021,13.92756]
[1777609776980,35.44,76980.79,84.5,-0.25601,0.00021,13.87854]
[1777609777773,35.44,76980.79,84.5,-0.25601,0.00021,13.87854]
[1777609778614,35.44,76980.79,84.5,-0.25601,0.00021,13.87854]
[1777609778620,35.44,76983.09,84.5,-0.25553,0.00021,13.8654]
[1777609778869,35.44,76983.09,84.5,-0.25553,0.00021,13.8654]
[1777609781971,35.44,76986.34,84.5,-0.25485,0.00021,13.84684]
[1777609784323,35.44,76992.47,84.5,-0.25358,0.00021,13.81149]
[1777609787873,35.45,76998.06,84.5,-0.25243,0.00021,13.77951]
[1777609788091,35.45,76998.06,84.5,-0.25243,0.00021,13.77951]
[1777609788115,35.45,76998.06,84.5,-0.25243,0.00021,13.77951]
[1777609789048,35.45,76998.59,84.5,-0.25232,0.00021,13.77659]
[1777609789089,35.45,76998.59,84.5,-0.25232,0.00021,13.77659]
[1777609789135,35.45,76998.59,84.5,-0.25232,0.00021,13.77659]
[1777609790460,35.45,76990.52,84.5,-0.25402,0.00021,13.82386]
[1777609792208,35.45,76989.99,84.5,-0.25414,0.00021,13.82704]
[1777609797263,35.45,76994.18,84.5,-0.25328,0.00021,13.80332]
[1777609803491,35.46,76992.72,84.5,-0.25361,0.00021,13.81259]
[1777609804296,35.46,76994.09,84.5,-0.25333,0.00021,13.80475]
[1777609809357,35.46,76990.07,84.5,-0.25419,0.00021,13.82871]
[1777609809541,35.46,76990.07,84.5,-0.25419,0.00021,13.82871]
[1777609809643,35.46,76990.17,84.5,-0.25418,0.00021,13.82823]
[1777609809701,35.46,76990.17,84.5,-0.25418,0.00021,13.82823]
[1777609810213,35.46,76983.45,84.5,-0.25559,0.00021,13.86732]
[1777609812732,35.47,76982.68,84.5,-0.25577,0.00021,13.87207]
[1777609815031,35.47,76980.75,84.5,-0.25618,0.00021,13.8835]
[1777609815077,35.47,76980.75,84.5,-0.25618,0.00021,13.8835]
[1777609815456,35.47,76980.75,84.5,-0.25618,0.00021,13.8835]
[1777609815472,35.47,76980.75,84.5,-0.25618,0.00021,13.8835]
[1777609815474,35.47,76980.75,84.5,-0.25618,0.00021,13.8835]
[1777609818238,35.47,76986.94,84.5,-0.2549,0.00021,13.84817]
[1777609818467,35.47,76986.94,84.5,-0.2549,0.00021,13.84817]
[1777609818486,35.47,76986.94,84.5,-0.2549,0.00021,13.84817]
[1777609818546,35.47,76986.89,84.5,-0.25491,0.00021,13.84864]
[1777609820283,35.47,76992.82,84.5,-0.25368,0.00021,13.81447]
[1777609822441,35.47,76992.91,84.5,-0.25366,0.00021,13.81407]
[1777609822463,35.47,76992.32,84.5,-0.25379,0.00021,13.81762]
[1777609824311,35.48,76983.81,84.5,-0.25559,0.00021,13.86727]
[1777609824921,35.48,76983.81,84.5,-0.25559,0.00021,13.86727]
[1777609825534,35.48,76987.51,84.5,-0.25482,0.00021,13.84603]
[1777609831364,35.48,76990.89,84.5,-0.25407,0.00021,13.82112]
[1777609834282,35.48,76991.18,84.5,-0.25402,0.00021,13.81965]
[1777609834423,35.48,76991.18,84.5,-0.25402,0.00021,13.81965]
[1777609834508,35.48,76991.81,84.5,-0.25389,0.00021,13.8161]
[1777609835872,35.48,76994.57,84.5,-0.25331,0.00021,13.80009]
[1777609835872,35.48,76994.57,84.5,-0.25331,0.00021,13.80009]
[1777609836399,35.48,76990.23,84.5,-0.25422,0.00021,13.82537]
[1777609839818,35.48,76987.3,84.5,-0.25484,0.00021,13.84249]
[1777609844030,35.49,76993.26,84.5,-0.2536,0.00021,13.80821]
[1777609847135,35.49,76993.32,84.5,-0.2536,0.00021,13.80811]
[1777609847384,35.49,76993.32,84.5,-0.2536,0.00021,13.80811]
[1777609847439,35.49,76993.32,84.5,-0.2536,0.00021,13.80811]
[1777609847476,35.49,76998.99,84.5,-0.25242,0.00021,13.77523]
[1777609849489,35.49,77005.03,84.5,-0.25116,0.00021,13.74012]
[1777609850642,35.49,77005.03,84.5,-0.25116,0.00021,13.74012]
[1777609855648,35.49,77004.33,84.5,-0.25132,0.00021,13.74464]
[1777609857440,35.49,77010.23,84.5,-0.2501,0.00021,13.7103]
[1777609859120,35.49,77010.18,84.5,-0.25012,0.00021,13.71083]
[1777609862085,35.5,77009.22,84.5,-0.25033,0.00021,13.71681]
[1777609863823,35.5,77008.86,84.5,-0.25041,0.00021,13.71913]
[1777609864246,35.5,77008.86,84.5,-0.25041,0.00021,13.71913]
[1777609864598,35.5,77013.79,84.5,-0.2494,0.00021,13.69034]
[1777609867082,35.5,77016.69,84.5,-0.2488,0.00021,13.67341]
[1777609867115,35.5,77016.69,84.5,-0.2488,0.00021,13.67341]
[1777609867619,35.5,77018.51,84.5,-0.24842,0.00021,13.66277]
[1777609872654,35.5,77015.12,84.5,-0.24915,0.00021,13.68346]
[1777609877695,35.51,77011.62,84.5,-0.2499,0.00021,13.70457]
[1777609883736,35.51,77013.61,84.5,-0.2495,0.00021,13.6935]
[1777609886371,35.51,77013.55,84.5,-0.24952,0.00021,13.69408]
[1777609886825,35.51,77013.77,84.5,-0.24948,0.00021,13.6929]
[1777609886941,35.51,77013.77,84.5,-0.24948,0.00021,13.6929]
[1777609886959,35.51,77013.77,84.5,-0.24948,0.00021,13.6929]
[1777609887653,35.51,77014.45,84.5,-0.24935,0.00021,13.68903]
[1777609887764,35.51,77020.15,84.5,-0.24817,0.00021,13.65553]
[1777609888813,35.51,77020.15,84.5,-0.24817,0.00021,13.65553]
[1777609890639,35.51,77021.52,84.5,-0.24789,0.00021,13.6476]
[1777609895820,35.52,77024.9,84.5,-0.24715,0.00021,13.62223]
[1777609900854,35.52,77023.92,84.5,-0.24737,0.00021,13.62856]
[1777609902801,35.52,77023.89,84.5,-0.24738,0.00021,13.62885]
[1777609903412,35.52,77023.89,84.5,-0.24738,0.00021,13.62885]
[1777609903441,35.52,77023.89,84.5,-0.24738,0.00021,13.62885]
[1777609903446,35.52,77023.89,84.5,-0.24738,0.00021,13.62885]
[1777609903480,35.52,77023.06,84.5,-0.24756,0.00021,13.63396]
[1777609904170,35.52,77017.49,84.5,-0.24871,0.00021,13.6669]
[1777609908800,35.53,77017.46,84.5,-0.24873,0.00021,13.66756]
[1777609908815,35.53,77017.46,84.5,-0.24873,0.00021,13.66756]
[1777609908911,35.53,77018.39,84.5,-0.24855,0.00021,13.66225]
[1777609911241,35.53,77021.6,84.5,-0.24789,0.00021,13.64354]
[1777609914358,35.53,77024.15,84.5,-0.24737,0.00021,13.62872]
[1777609918821,35.53,77027.22,84.5,-0.24676,0.00021,13.61133]
[1777609922185,35.54,77038.29,84.5,-0.24451,0.0002,13.54639]
[1777609925798,35.54,77043.07,84.5,-0.24356,0.0002,13.51867]
[1777609926442,35.54,77043.81,84.5,-0.24341,0.0002,13.51441]
[1777609928831,35.54,77045.9,84.5,-0.24299,0.0002,13.50228]
[1777609930072,35.54,77045.92,84.5,-0.24299,0.0002,13.50232]
[1777609930284,35.54,77045.97,84.5,-0.24299,0.0002,13.50219]
[1777609931200,35.54,77045.97,84.5,-0.24299,0.0002,13.50219]
[1777609931218,35.54,77045.97,84.5,-0.24299,0.0002,13.50219]
[1777609931399,35.55,77046.56,84.5,-0.24287,0.0002,13.49875]
[1777609933322,35.55,77045.07,84.5,-0.24318,0.0002,13.5078]
[1777609935359,35.55,77044.17,84.5,-0.24338,0.0002,13.51349]
[1777609935416,35.55,77043.86,84.5,-0.24345,0.0002,13.51549]
[1777609937115,35.55,77049.04,84.5,-0.24239,0.0002,13.48462]
[1777609939278,35.55,77049.89,84.5,-0.24222,0.0002,13.4798]
[1777609945167,35.57,77049.67,84.5,-0.24241,0.0002,13.48548]
[1777609950202,35.59,77048.74,84.5,-0.24267,0.0002,13.49312]
[1777609951196,35.59,77048.74,84.5,-0.24267,0.0002,13.49312]
[1777609951206,35.59,77048.74,84.5,-0.24267,0.0002,13.49312]
[1777609954918,35.59,77047.66,84.5,-0.24284,0.0002,13.49389]
[1777609960272,35.6,77046.64,84.5,-0.24311,0.0002,13.50183]
[1777609965307,35.6,77048.08,84.5,-0.24283,0.0002,13.49365]
[1777609967949,35.6,77048.83,84.5,-0.24268,0.0002,13.48937]
[1777609971738,35.6,77048.91,84.5,-0.24268,0.0002,13.48918]
[1777609973637,35.6,77047.85,84.5,-0.2429,0.0002,13.49567]
[1777609973683,35.6,77047.85,84.5,-0.2429,0.0002,13.49567]
[1777609973833,35.6,77046.74,84.5,-0.24313,0.0002,13.50236]
[1777609974370,35.61,77036.07,84.5,-0.24531,0.0002,13.56583]
[1777609978181,35.61,77031.74,84.5,-0.24621,0.00021,13.5917]
[1777609978489,35.61,77026.12,84.5,-0.24737,0.00021,13.6249]
[1777609979985,35.61,77023.65,84.5,-0.24788,0.00021,13.63955]
[1777609980429,35.61,77023.65,84.5,-0.24788,0.00021,13.63955]
[1777609984162,35.61,77022.0,84.5,-0.24824,0.00021,13.64969]
[1777609984542,35.61,77022.0,84.5,-0.24824,0.00021,13.64969]
[1777609984820,35.61,77022.0,84.5,-0.24824,0.00021,13.64969]
[1777609985532,35.61,77024.38,84.5,-0.24775,0.00021,13.63582]
[1777609987636,35.61,77024.05,84.5,-0.24783,0.00021,13.63799]
[1777609990112,35.61,77023.58,84.5,-0.24793,0.00021,13.64097]
[1777609990153,35.61,77023.58,84.5,-0.24793,0.00021,13.64097]
[1777609990160,35.61,77023.58,84.5,-0.24793,0.00021,13.64097]
[1777609990174,35.61,77023.58,84.5,-0.24793,0.00021,13.64097]
[1777609990186,35.61,77023.58,84.5,-0.24793,0.00021,13.64097]
[1777609990483,35.62,77020.85,84.5,-0.2485,0.00021,13.65718]
[1777609993642,35.62,77016.57,84.5,-0.2494,0.00021,13.68262]
[1777609993663,35.62,77016.57,84.5,-0.2494,0.00021,13.68262]
[1777609993669,35.62,77014.86,84.5,-0.24976,0.00021,13.69278]
[1777609995518,35.62,77022.08,84.5,-0.24827,0.00021,13.65064]
[1777609996126,35.62,77022.08,84.5,-0.24827,0.00021,13.65064]
[1777610001702,35.62,77022.58,84.5,-0.24819,0.00021,13.64824]
[1777610005703,35.63,77023.42,84.5,-0.24803,0.00021,13.64376]
[1777610011630,35.63,77023.01,84.5,-0.24807,0.00021,13.64091]
[1777610013885,35.63,77022.65,84.5,-0.24816,0.00021,13.64324]
[1777610019685,35.63,77022.94,84.5,-0.2481,0.00021,13.64167]
[1777610020104,35.63,77022.94,84.5,-0.2481,0.00021,13.64167]
[1777610020932,35.63,77022.79,84.5,-0.24813,0.00021,13.64258]
[1777610025697,35.63,77027.11,84.5,-0.24725,0.00021,13.61732]
[1777610030764,35.64,77029.07,84.5,-0.24687,0.00021,13.60654]
[1777610035799,35.64,77026.61,84.5,-0.2474,0.00021,13.62175]
[1777610040835,35.65,77026.47,84.5,-0.24745,0.00021,13.62324]
[1777610045870,35.65,77025.67,84.5,-0.24764,0.00021,13.62858]
[1777610050554,35.65,77025.7,84.5,-0.24765,0.00021,13.62879]
[1777610052659,35.65,77026.27,84.5,-0.24754,0.00021,13.62582]
[1777610057954,35.66,77023.98,84.5,-0.24803,0.00021,13.63983]
[1777610059346,35.66,77023.98,84.5,-0.24803,0.00021,13.63983]
[1777610059398,35.66,77023.98,84.5,-0.24803,0.00021,13.63983]
[1777610059404,35.66,77023.98,84.5,-0.24803,0.00021,13.63983]
[1777610059485,35.66,77023.7,84.5,-0.2481,0.00021,13.64163]
[1777610060186,35.66,77023.7,84.5,-0.2481,0.00021,13.64163]
[1777610061191,35.66,77023.06,84.5,-0.24823,0.00021,13.64554]
[1777610061287,35.66,77023.55,84.5,-0.24814,0.00021,13.64288]
[1777610065264,35.66,77022.59,84.5,-0.24834,0.00021,13.64875]
[1777610065682,35.66,77022.39,84.5,-0.24839,0.00021,13.65013]
[1777610067529,35.66,77017.93,84.5,-0.24931,0.00021,13.67622]
[1777610068933,35.66,77015.58,84.5,-0.24981,0.00021,13.69037]
[1777610075073,35.67,77019.2,84.5,-0.24903,0.00021,13.66417]
[1777610077674,35.67,77019.63,84.5,-0.24895,0.00021,13.66182]
[1777610077692,35.67,77019.76,84.5,-0.24894,0.00021,13.6614]
[1777610079579,35.67,77020.91,84.5,-0.2487,0.00021,13.65467]
[1777610079598,35.67,77020.91,84.5,-0.2487,0.00021,13.65467]
[1777610079663,35.67,77022.22,84.5,-0.24843,0.00021,13.64716]
[1777610080666,35.67,77022.22,84.5,-0.24843,0.00021,13.64716]
[1777610080678,35.68,77023.05,84.5,-0.24827,0.00021,13.64249]
[1777610081207,35.68,77023.05,84.5,-0.24827,0.00021,13.64249]
[1777610083199,35.68,77023.94,84.5,-0.24809,0.00021,13.63737]
[1777610085393,35.68,77025.81,84.5,-0.24771,0.00021,13.62662]
[1777610085543,35.68,77025.81,84.5,-0.24771,0.00021,13.62662]
[1777610085844,35.68,77027.49,84.5,-0.24737,0.00021,13.61689]
[1777610086649,35.67,77035.79,84.5,-0.24565,0.0002,13.56739]
[1777610088114,35.67,77039.34,84.5,-0.24492,0.0002,13.54633]
[1777610090391,35.67,77043.56,84.5,-0.24405,0.0002,13.52138]
[1777610093511,35.67,77046.51,84.5,-0.24346,0.0002,13.50401]
[1777610096043,35.68,77049.12,84.5,-0.24293,0.0002,13.48878]
[1777610100601,35.68,77055.12,84.5,-0.24173,0.0002,13.45352]
[1777610102102,35.68,77055.51,84.5,-0.24165,0.0002,13.4512]
[1777610102538,35.68,77055.51,84.5,-0.24165,0.0002,13.4512]
[1777610106052,35.68,77055.94,84.5,-0.24158,0.0002,13.44908]
[1777610111863,35.68,77055.73,84.5,-0.24164,0.0002,13.45095]
[1777610111958,35.68,77056.3,84.5,-0.24153,0.0002,13.44766]
[1777610118374,35.68,77057.41,84.5,-0.2413,0.0002,13.44108]
[1777610122931,35.68,77057.34,84.5,-0.24132,0.0002,13.44151]
[1777610122935,35.68,77056.97,84.5,-0.24139,0.0002,13.44371]
[1777610123409,35.69,77050.38,84.5,-0.24273,0.0002,13.48298]
[1777610124932,35.69,77050.38,84.5,-0.24273,0.0002,13.48298]
[1777610125803,35.69,77045.43,84.5,-0.24374,0.0002,13.51235]
[1777610127449,35.69,77045.88,84.5,-0.24365,0.0002,13.5097]
[1777610132515,35.69,77045.89,84.5,-0.24359,0.0002,13.50366]
[1777610133098,35.69,77045.7,84.5,-0.24363,0.0002,13.50481]
[1777610137507,35.68,77051.76,84.5,-0.24239,0.0002,13.46871]
[1777610138080,35.68,77051.76,84.5,-0.24239,0.0002,13.46871]
[1777610143740,35.68,77054.19,84.5,-0.24189,0.0002,13.45421]
[1777610143749,35.68,77054.19,84.5,-0.24189,0.0002,13.45421]
[1777610148954,35.68,77053.84,84.5,-0.24196,0.0002,13.45629]
[1777610154625,35.68,77049.05,84.5,-0.24293,0.0002,13.48456]
[1777610159660,35.68,77049.03,84.5,-0.24293,0.0002,13.48447]
[1777610164696,35.68,77048.48,84.5,-0.24303,0.0002,13.48752]
[1777610169507,35.68,77048.5,84.5,-0.24303,0.0002,13.48732]
[1777610170037,35.68,77048.74,84.5,-0.24297,0.0002,13.48577]
[1777610170167,35.68,77048.74,84.5,-0.24297,0.0002,13.48577]
[1777610175773,35.68,77049.64,84.5,-0.24278,0.0002,13.48014]
[1777610176943,35.68,77049.64,84.5,-0.24278,0.0002,13.48014]
[1777610182822,35.68,77054.12,84.5,-0.24186,0.0002,13.45326]
[1777610187857,35.68,77054.21,84.5,-0.24184,0.0002,13.45265]
[1777610192892,35.68,77057.09,84.5,-0.24119,0.0002,13.42938]
[1777610197927,35.68,77056.97,84.5,-0.24121,0.0002,13.4301]
[1777610202962,35.68,77057.47,84.5,-0.24111,0.0002,13.4271]
[1777610206748,35.68,77057.07,84.5,-0.24119,0.0002,13.42946]
[1777610212025,35.68,77055.53,84.5,-0.2415,0.0002,13.43853]
[1777610217060,35.67,77054.08,84.5,-0.24179,0.0002,13.44705]
[1777610222094,35.67,77052.77,84.5,-0.24205,0.0002,13.45463]
[1777610227552,35.67,77052.64,84.5,-0.24207,0.0002,13.45519]
[1777610232464,35.67,77051.6,84.5,-0.24227,0.0002,13.46114]
[1777610238497,35.67,77051.13,84.5,-0.24236,0.0002,13.46369]
[1777610238503,35.67,77051.13,84.5,-0.24236,0.0002,13.46369]
[1777610242235,35.67,77045.0,84.5,-0.2436,0.0002,13.49982]
[1777610247270,35.67,77045.47,84.5,-0.24349,0.0002,13.49663]
[1777610252305,35.66,77047.12,84.5,-0.24308,0.0002,13.48046]
[1777610257340,35.66,77046.69,84.5,-0.24316,0.0002,13.48274]
[1777610262375,35.66,77046.9,84.5,-0.24311,0.0002,13.48122]
[1777610263510,35.66,77046.9,84.5,-0.24311,0.0002,13.48122]
[1777610263578,35.66,77046.9,84.5,-0.24311,0.0002,13.48122]
[1777610266400,35.66,77041.44,84.5,-0.24421,0.0002,13.51344]
[1777610271327,35.66,77043.17,84.5,-0.24385,0.0002,13.50288]
[1777610276473,35.66,77042.75,84.5,-0.24392,0.0002,13.5048]
[1777610280604,35.65,77041.04,84.5,-0.24426,0.0002,13.51472]
[1777610280686,35.65,77041.04,84.5,-0.24426,0.0002,13.51472]
[1777610280784,35.65,77041.04,84.5,-0.24426,0.0002,13.51472]
[1777610280856,35.65,77041.1,84.5,-0.24425,0.0002,13.51429]
[1777610281507,35.65,77032.26,84.5,-0.24606,0.00021,13.56655]
[1777610283665,35.65,77030.29,84.5,-0.24646,0.00021,13.57814]
[1777610288706,35.65,77028.28,84.5,-0.24687,0.00021,13.58979]
[1777610289861,35.65,77028.07,84.5,-0.24691,0.00021,13.59099]
[1777610290708,35.65,77028.11,84.5,-0.2469,0.00021,13.59071]
[1777610296614,35.65,77031.38,84.5,-0.24622,0.00021,13.57129]
[1777610301649,35.65,77029.17,84.5,-0.24667,0.00021,13.58424]
[1777610305596,35.65,77029.06,84.5,-0.2467,0.00021,13.58484]
[1777610310712,35.65,77027.61,84.5,-0.24699,0.00021,13.59334]
[1777610315061,35.65,77027.88,84.5,-0.24687,0.00021,13.58568]
[1777610318208,35.65,77027.34,84.5,-0.24698,0.00021,13.5888]
[1777610322904,35.65,77028.39,84.5,-0.24676,0.00021,13.58259]
[1777610325970,35.65,77030.36,84.5,-0.24636,0.00021,13.57101]
[1777610328633,35.65,77030.32,84.5,-0.24637,0.00021,13.57127]
[1777610329055,35.65,77030.32,84.5,-0.24637,0.00021,13.57127]
[1777610329156,35.65,77031.11,84.5,-0.24621,0.00021,13.56663]
[1777610334880,35.65,77030.78,84.5,-0.24628,0.00021,13.56863]
[1777610335590,35.65,77030.78,84.5,-0.24628,0.00021,13.56863]
[1777610340921,35.65,77032.13,84.5,-0.24599,0.00021,13.56041]
[1777610341589,35.65,77032.13,84.5,-0.24599,0.00021,13.56041]
[1777610341929,35.65,77032.2,84.5,-0.24597,0.00021,13.55994]
[1777610346964,35.65,77032.62,84.5,-0.24588,0.00021,13.55717]
[1777610352098,35.65,77032.25,84.5,-0.24594,0.00021,13.55911]
[1777610355959,35.64,77032.11,84.5,-0.24596,0.00021,13.55967]
[1777610356062,35.64,77032.11,84.5,-0.24596,0.00021,13.55967]
[1777610356230,35.64,77032.3,84.5,-0.24592,0.00021,13.55849]
[1777610356267,35.64,77032.3,84.5,-0.24592,0.00021,13.55849]
[1777610356268,35.64,77032.3,84.5,-0.24592,0.00021,13.55849]
[1777610357036,35.64,77040.75,84.5,-0.24419,0.0002,13.50845]
[1777610363078,35.64,77046.4,84.5,-0.24303,0.0002,13.47491]
[1777610365092,35.64,77051.98,84.5,-0.2419,0.0002,13.44173]
[1777610370127,35.64,77052.66,84.5,-0.24177,0.0002,13.43784]
[1777610371022,35.64,77052.66,84.5,-0.24177,0.0002,13.43784]
[1777610376169,35.64,77053.3,84.5,-0.24158,0.0002,13.42815]
[1777610376613,35.64,77053.3,84.5,-0.24158,0.0002,13.42815]
[1777610377176,35.64,77053.02,84.5,-0.24163,0.0002,13.42985]
[1777610380948,35.64,77052.55,84.5,-0.24172,0.0002,13.43239]
[1777610381204,35.64,77052.3,84.5,-0.24177,0.0002,13.43379]
[1777610385436,35.64,77054.5,84.5,-0.24132,0.0002,13.42075]
[1777610386239,35.64,77054.93,84.5,-0.24124,0.0002,13.41821]
[1777610389813,35.64,77054.48,84.5,-0.24133,0.0002,13.42081]
[1777610394581,35.64,77053.96,84.5,-0.24141,0.0002,13.42338]
[1777610394597,35.64,77053.96,84.5,-0.24141,0.0002,13.42338]
[1777610394601,35.64,77053.96,84.5,-0.24141,0.0002,13.42338]
[1777610395605,35.64,77053.91,84.5,-0.24142,0.0002,13.42349]
[1777610397007,35.64,77055.98,84.5,-0.241,0.0002,13.41105]
[1777610397099,35.64,77055.98,84.5,-0.241,0.0002,13.41105]
[1777610397144,35.64,77057.43,84.5,-0.2407,0.0002,13.40231]
[1777610397965,35.64,77057.43,84.5,-0.2407,0.0002,13.40231]
[1777610400407,35.64,77058.06,84.5,-0.24057,0.0002,13.39858]
[1777610402353,35.64,77051.88,84.5,-0.24183,0.0002,13.43557]
[1777610404100,35.64,77051.88,84.5,-0.24183,0.0002,13.43557]
[1777610410002,35.64,77047.65,84.5,-0.24269,0.0002,13.46061]
[1777610416451,35.64,77046.44,84.5,-0.24293,0.0002,13.46755]
[1777610422258,35.63,77045.64,84.5,-0.24306,0.0002,13.47147]
[1777610423158,35.63,77045.71,84.5,-0.24302,0.0002,13.47037]
[1777610423199,35.63,77045.71,84.5,-0.24302,0.0002,13.47037]
[1777610423214,35.63,77045.71,84.5,-0.24302,0.0002,13.47037]
[1777610423232,35.63,77045.71,84.5,-0.24302,0.0002,13.47037]
[1777610423240,35.63,77045.71,84.5,-0.24302,0.0002,13.47037]
[1777610423241,35.63,77045.39,84.5,-0.24309,0.0002,13.47224]
[1777610423500,35.63,77041.28,84.5,-0.24393,0.0002,13.49664]
[1777610425609,35.63,77039.52,84.5,-0.24429,0.0002,13.50717]
[1777610430688,35.63,77033.59,84.5,-0.24551,0.00021,13.54247]
[1777610432152,35.63,77034.19,84.5,-0.24539,0.00021,13.53898]
[1777610432673,35.63,77034.05,84.5,-0.24536,0.00021,13.53379]
[1777610436732,35.63,77031.7,84.5,-0.24584,0.00021,13.54774]
[1777610442633,35.63,77032.32,84.5,-0.24572,0.00021,13.54411]
[1777610447669,35.63,77032.43,84.5,-0.24569,0.00021,13.54347]
[1777610452665,35.63,77029.84,84.5,-0.24623,0.00021,13.55879]
[1777610452702,35.63,77029.84,84.5,-0.24623,0.00021,13.55879]
[1777610452765,35.63,77029.84,84.5,-0.24623,0.00021,13.55879]
[1777610453123,35.63,77029.84,84.5,-0.24623,0.00021,13.55879]
[1777610453157,35.63,77029.84,84.5,-0.24623,0.00021,13.55879]
[1777610453187,35.63,77027.23,84.5,-0.24676,0.00021,13.57416]
[1777610453530,35.63,77027.23,84.5,-0.24676,0.00021,13.57416]
[1777610453591,35.63,77027.23,84.5,-0.24676,0.00021,13.57416]
[1777610453602,35.63,77027.23,84.5,-0.24676,0.00021,13.57416]
[1777610453611,35.63,77027.23,84.5,-0.24676,0.00021,13.57416]
[1777610453669,35.63,77027.23,84.5,-0.24676,0.00021,13.57416]
[1777610453720,35.63,77027.23,84.5,-0.24676,0.00021,13.57416]
[1777610453829,35.63,77027.23,84.5,-0.24676,0.00021,13.57416]
[1777610454342,35.63,76994.59,84.5,-0.25354,0.00021,13.76471]
[1777610454849,35.63,76994.59,84.5,-0.25354,0.00021,13.76471]
[1777610454995,35.63,76996.72,84.5,-0.25309,0.00021,13.75234]
[1777610455832,35.63,76996.72,84.5,-0.25309,0.00021,13.75234]
[1777610456913,35.63,76994.23,84.5,-0.25361,0.00021,13.76671]
[1777610456942,35.63,76994.23,84.5,-0.25361,0.00021,13.76671]
[1777610458077,35.63,77001.49,84.5,-0.25209,0.00021,13.72453]
[1777610458564,35.63,77001.49,84.5,-0.25209,0.00021,13.72453]
[1777610458842,35.63,77001.49,84.5,-0.25209,0.00021,13.72453]
[1777610458865,35.63,77001.49,84.5,-0.25209,0.00021,13.72453]
[1777610458966,35.63,77002.73,84.5,-0.25183,0.00021,13.71731]
[1777610459591,35.63,77002.73,84.5,-0.25183,0.00021,13.71731]
[1777610463990,35.63,77003.33,84.5,-0.2517,0.00021,13.71345]
[1777610468777,35.63,77008.79,84.5,-0.25055,0.00021,13.68131]
[1777610472537,35.62,77014.49,84.5,-0.24936,0.00021,13.64788]
[1777610473539,35.62,77014.85,84.5,-0.24929,0.00021,13.64575]
[1777610474050,35.62,77014.85,84.5,-0.24929,0.00021,13.64575]
[1777610475583,35.62,77014.85,84.5,-0.24928,0.00021,13.64573]
[1777610479168,35.62,77013.91,84.5,-0.24948,0.00021,13.65115]
[1777610479972,35.62,77007.4,84.5,-0.25083,0.00021,13.68909]
[1777610480830,35.62,77007.4,84.5,-0.25083,0.00021,13.68909]
[1777610483111,35.62,77004.97,84.5,-0.25133,0.00021,13.70309]
[1777610489364,35.62,77004.7,84.5,-0.25136,0.00021,13.70415]
[1777610493647,35.62,77004.09,84.5,-0.25141,0.00021,13.70128]
[1777610493657,35.62,77004.09,84.5,-0.25141,0.00021,13.70128]
[1777610494081,35.62,77004.09,84.5,-0.25141,0.00021,13.70128]
[1777610495320,35.62,77004.19,84.5,-0.25139,0.00021,13.70062]
[1777610497428,35.62,77001.86,84.5,-0.25187,0.00021,13.71389]
[1777610498208,35.62,77002.03,84.5,-0.25183,0.00021,13.7129]
[1777610502849,35.62,77003.12,84.5,-0.2516,0.00021,13.70656]
[1777610503607,35.62,77002.44,84.5,-0.25174,0.00021,13.71051]
[1777610505934,35.62,77002.57,84.5,-0.25172,0.00021,13.70974]
[1777610505981,35.62,77002.57,84.5,-0.25172,0.00021,13.70974]
[1777610510970,35.61,77002.25,84.5,-0.25178,0.00021,13.71157]
[1777610511189,35.61,77005.92,84.5,-0.25102,0.00021,13.69021]
[1777610512091,35.61,77005.92,84.5,-0.25102,0.00021,13.69021]
[1777610512848,35.61,77007.3,84.5,-0.25073,0.00021,13.68209]
[1777610513675,35.61,77006.82,84.5,-0.25083,0.00021,13.68482]
[1777610514914,35.61,77006.86,84.5,-0.25081,0.00021,13.68451]
[1777610519040,35.61,77007.28,84.5,-0.25072,0.00021,13.68177]
[1777610519077,35.61,77007.28,84.5,-0.25072,0.00021,13.68177]
[1777610520787,35.61,77008.55,84.5,-0.25045,0.00021,13.67423]
[1777610522078,35.61,77007.44,84.5,-0.25068,0.00021,13.68064]
[1777610522704,35.61,77006.26,84.5,-0.25092,0.00021,13.68745]
[1777610523944,35.61,77006.96,84.5,-0.25077,0.00021,13.6833]
[1777610523951,35.61,77006.96,84.5,-0.25077,0.00021,13.6833]
[1777610525213,35.61,77006.79,84.5,-0.2508,0.00021,13.68422]
[1777610526027,35.61,77007.19,84.5,-0.25072,0.00021,13.68182]
[1777610528160,35.61,77007.49,84.5,-0.25065,0.00021,13.67993]
[1777610533348,35.61,77011.35,84.5,-0.24984,0.00021,13.65705]
[1777610534486,35.61,77011.97,84.5,-0.24971,0.00021,13.65339]
[1777610540397,35.6,77011.16,84.5,-0.24987,0.00021,13.6579]
[1777610540751,35.6,77011.16,84.5,-0.24987,0.00021,13.6579]
[1777610546426,35.6,77012.59,84.5,-0.24957,0.00021,13.64936]
[1777610546511,35.6,77012.75,84.5,-0.24953,0.00021,13.64839]
[1777610551636,35.6,77015.81,84.5,-0.24888,0.00021,13.62994]
[1777610554482,35.6,77015.57,84.5,-0.24886,0.00021,13.62512]
[1777610557555,35.6,77016.44,84.5,-0.24867,0.00021,13.61973]
[1777610557605,35.6,77016.08,84.5,-0.24874,0.00021,13.62174]
[1777610562757,35.59,77016.22,84.5,-0.24869,0.00021,13.62037]
[1777610570694,35.59,77016.22,84.5,-0.24867,0.00021,13.61982]
[1777610576094,35.59,77016.18,84.5,-0.24865,0.00021,13.61918]
[1777610578695,35.58,77016.67,84.5,-0.24854,0.00021,13.61609]
[1777610584257,35.58,77017.29,84.5,-0.2484,0.00021,13.61192]
[1777610585827,35.58,77020.66,84.5,-0.24769,0.00021,13.59179]
[1777610585857,35.58,77020.66,84.5,-0.24769,0.00021,13.59179]
[1777610586148,35.58,77020.66,84.5,-0.24769,0.00021,13.59179]
[1777610586443,35.58,77020.66,84.5,-0.24769,0.00021,13.59179]
[1777610587333,35.58,77021.54,84.5,-0.2475,0.00021,13.58653]
[1777610587422,35.58,77033.66,84.5,-0.245,0.00021,13.51488]
[1777610592763,35.58,77036.38,84.5,-0.24443,0.00021,13.49845]
[1777610595843,35.58,77036.42,84.5,-0.24442,0.00021,13.49807]
[1777610601826,35.57,77033.51,84.5,-0.245,0.00021,13.51495]
[1777610607403,35.57,77031.12,84.5,-0.24549,0.00021,13.52888]
[1777610611432,35.57,77029.83,84.5,-0.24574,0.00021,13.53624]
[1777610617364,35.57,77024.9,84.5,-0.24668,0.00021,13.55881]
[1777610617464,35.57,77024.29,84.5,-0.2468,0.00021,13.56231]
[1777610622825,35.57,77024.93,84.5,-0.24666,0.00021,13.55836]
[1777610622973,35.57,77030.5,84.5,-0.24551,0.00021,13.52541]
[1777610624250,35.57,77036.57,84.5,-0.24427,0.00021,13.48942]
[1777610627354,35.57,77034.78,84.5,-0.24464,0.00021,13.50012]
[1777610631403,35.57,77037.82,84.5,-0.24401,0.00021,13.48195]
[1777610634223,35.56,77038.82,84.5,-0.2438,0.00021,13.47588]
[1777610640057,35.56,77038.93,84.5,-0.24377,0.00021,13.47503]
[1777610642098,35.56,77039.67,84.5,-0.24362,0.00021,13.47057]
[1777610642106,35.56,77039.67,84.5,-0.24362,0.00021,13.47057]
[1777610645171,35.56,77046.96,84.5,-0.24212,0.0002,13.42711]
[1777610647369,35.56,77045.68,84.5,-0.24239,0.0002,13.4348]
[1777610650400,35.56,77045.71,84.5,-0.24238,0.0002,13.43465]
[1777610653289,35.56,77045.27,84.5,-0.24247,0.0002,13.43732]
[1777610656652,35.56,77045.58,84.5,-0.24241,0.0002,13.43548]
[1777610657788,35.56,77045.58,84.5,-0.24241,0.0002,13.43551]
[1777610658128,35.56,77045.58,84.5,-0.24241,0.0002,13.43551]
[1777610661093,35.56,77044.98,84.5,-0.24254,0.0002,13.43914]
[1777610661899,35.56,77044.81,84.5,-0.24257,0.0002,13.44017]
[1777610663193,35.56,77044.84,84.5,-0.24256,0.0002,13.44]
[1777610663814,35.56,77044.65,84.5,-0.2426,0.0002,13.44115]
[1777610664399,35.56,77044.65,84.5,-0.2426,0.0002,13.44115]
[1777610665095,35.56,77044.82,84.5,-0.24257,0.0002,13.44015]
[1777610665973,35.56,77044.94,84.5,-0.24255,0.0002,13.43944]
[1777610671333,35.57,77044.52,84.5,-0.24263,0.0002,13.44202]
[1777610671948,35.57,77044.74,84.5,-0.24252,0.0002,13.43468]
[1777610673476,35.57,77045.27,84.5,-0.24242,0.0002,13.43154]
[1777610676978,35.57,77044.7,84.5,-0.24254,0.0002,13.43505]
[1777610683397,35.57,77046.29,84.5,-0.24222,0.0002,13.42576]
[1777610683787,35.57,77046.29,84.5,-0.24222,0.0002,13.42576]
[1777610688418,35.57,77045.91,84.5,-0.2423,0.0002,13.42818]
[1777610688545,35.57,77045.91,84.5,-0.2423,0.0002,13.42818]
[1777610693755,35.57,77045.67,84.5,-0.24236,0.0002,13.42985]
[1777610693769,35.57,77045.67,84.5,-0.24236,0.0002,13.42985]
[1777610693793,35.57,77045.67,84.5,-0.24236,0.0002,13.42985]
[1777610693839,35.57,77045.67,84.5,-0.24236,0.0002,13.42985]
[1777610693866,35.57,77045.67,84.5,-0.24236,0.0002,13.42985]
[1777610694304,35.57,77045.67,84.5,-0.24236,0.0002,13.42985]
[1777610694475,35.57,77056.1,84.5,-0.24023,0.0002,13.36751]
[1777610695254,35.57,77056.1,84.5,-0.24023,0.0002,13.36751]
[1777610695257,35.57,77056.1,84.5,-0.24023,0.0002,13.36751]
[1777610695482,35.57,77057.74,84.5,-0.2399,0.0002,13.35766]
[1777610696361,35.57,77057.74,84.5,-0.2399,0.0002,13.35766]
[1777610699500,35.57,77053.73,84.5,-0.24071,0.0002,13.38169]
[1777610700463,35.57,77053.76,84.5,-0.24071,0.0002,13.3815]
[1777610700517,35.57,77054.03,84.5,-0.24065,0.0002,13.37986]
[1777610704583,35.57,77054.29,84.5,-0.2406,0.0002,13.37843]
[1777610705523,35.57,77054.31,84.5,-0.2406,0.0002,13.37835]
[1777610705608,35.57,77052.07,84.5,-0.24106,0.0002,13.39175]
[1777610706964,35.57,77051.83,84.5,-0.24111,0.0002,13.39326]
[1777610707397,35.57,77051.83,84.5,-0.24111,0.0002,13.39326]
[1777610712600,35.57,77047.23,84.5,-0.24206,0.0002,13.42106]
[1777610715605,35.57,77047.32,84.5,-0.24204,0.0002,13.42056]
[1777610721012,35.57,77047.48,84.5,-0.24202,0.0002,13.41989]
[1777610726024,35.57,77042.88,84.5,-0.24296,0.0002,13.44744]
[1777610728991,35.57,77041.19,84.5,-0.24331,0.0002,13.45755]
[1777610729425,35.57,77041.32,84.5,-0.24328,0.0002,13.45678]
[1777610734281,35.57,77037.0,84.5,-0.2441,0.00021,13.47637]
[1777610734476,35.57,77037.0,84.5,-0.2441,0.00021,13.47637]
[1777610739790,35.58,77036.2,84.5,-0.24427,0.00021,13.48133]
[1777610742546,35.58,77035.99,84.5,-0.24432,0.00021,13.48262]
[1777610748219,35.58,77036.07,84.5,-0.2443,0.00021,13.48218]
[1777610749148,35.58,77036.4,84.5,-0.24423,0.00021,13.4802]
[1777610749184,35.58,77036.4,84.5,-0.24423,0.00021,13.4802]
[1777610749238,35.58,77036.4,84.5,-0.24423,0.00021,13.4802]
[1777610749339,35.58,77036.34,84.5,-0.24425,0.00021,13.48055]
[1777610751430,35.58,77042.07,84.5,-0.24307,0.0002,13.44647]
[1777610752660,35.58,77042.45,84.5,-0.24299,0.0002,13.44422]
[1777610757916,35.58,77043.17,84.5,-0.24285,0.0002,13.44002]
[1777610761958,35.58,77045.11,84.5,-0.24245,0.0002,13.42849]
[1777610762701,35.58,77045.6,84.5,-0.24236,0.0002,13.42564]
[1777610763262,35.58,77045.6,84.5,-0.24236,0.0002,13.42564]
[1777610772222,35.58,77046.28,84.5,-0.24222,0.0002,13.42183]
[1777610779062,35.58,77045.9,84.5,-0.24231,0.0002,13.42429]
[1777610784098,35.58,77044.02,84.5,-0.24269,0.0002,13.43553]
[1777610790141,35.58,77043.79,84.5,-0.24274,0.0002,13.43691]
[1777610796032,35.58,77043.77,84.5,-0.24268,0.0002,13.43099]
[1777610801219,35.58,77043.6,84.5,-0.24272,0.0002,13.43203]
[1777610806253,35.58,77045.85,84.5,-0.24226,0.0002,13.41865]
[1777610808044,35.58,77045.66,84.5,-0.2423,0.0002,13.4198]
[1777610809274,35.58,77037.43,84.5,-0.24398,0.00021,13.46881]
[1777610809956,35.58,77037.43,84.5,-0.24398,0.00021,13.46881]
[1777610815317,35.58,77035.99,84.5,-0.24427,0.00021,13.47705]
[1777610820352,35.58,77033.56,84.5,-0.24476,0.00021,13.49122]
[1777610825603,35.58,77033.43,84.5,-0.24478,0.00021,13.49174]
[1777610831428,35.57,77033.81,84.5,-0.24469,0.00021,13.48906]
[1777610836464,35.57,77034.48,84.5,-0.24454,0.00021,13.48482]
[1777610838698,35.57,77034.5,84.5,-0.24453,0.00021,13.48466]
[1777610838701,35.57,77034.09,84.5,-0.24462,0.00021,13.48704]
[1777610844520,35.57,77034.18,84.5,-0.24459,0.00021,13.48634]
[1777610849554,35.57,77034.11,84.5,-0.2446,0.00021,13.48665]
[1777610854590,35.57,77035.23,84.5,-0.24431,0.00021,13.47387]
[1777610859625,35.57,77035.08,84.5,-0.24434,0.00021,13.47474]
[1777610864660,35.57,77037.83,84.5,-0.24377,0.00021,13.45838]
[1777610869695,35.57,77037.95,84.5,-0.24375,0.00021,13.45773]
[1777610875737,35.57,77035.54,84.5,-0.24424,0.00021,13.47205]
[1777610880772,35.57,77039.6,84.5,-0.24341,0.00021,13.4479]
[1777610881264,35.57,77039.6,84.5,-0.24341,0.00021,13.4479]
[1777610886814,35.57,77045.48,84.5,-0.24222,0.0002,13.41334]
[1777610889779,35.57,77045.46,84.5,-0.24223,0.0002,13.41352]
[1777610897126,35.57,77046.77,84.5,-0.24197,0.0002,13.40605]
[1777610900922,35.58,77046.89,84.5,-0.24195,0.0002,13.40549]
[1777610901422,35.58,77046.89,84.5,-0.24195,0.0002,13.40549]
[1777610901648,35.58,77046.62,84.5,-0.24201,0.0002,13.40717]
[1777610902594,35.58,77046.62,84.5,-0.24201,0.0002,13.40717]
[1777610902618,35.58,77046.62,84.5,-0.24201,0.0002,13.40717]
[1777610902782,35.58,77046.62,84.5,-0.24201,0.0002,13.40717]
[1777610903235,35.58,77040.27,84.5,-0.24331,0.00021,13.44502]
[1777610904417,35.58,77040.27,84.5,-0.24331,0.00021,13.44502]
[1777610904723,35.58,77040.27,84.5,-0.24331,0.00021,13.44502]
[1777610904751,35.58,77036.1,84.5,-0.24416,0.00021,13.46976]
[1777610906174,35.58,77034.86,84.5,-0.24442,0.00021,13.47712]
[1777610908471,35.58,77036.96,84.5,-0.24399,0.00021,13.46465]
[1777610912652,35.58,77035.0,84.5,-0.24444,0.00021,13.47771]
[1777610912745,35.58,77035.0,84.5,-0.24444,0.00021,13.47771]
[1777610912971,35.58,77034.97,84.5,-0.24438,0.00021,13.47185]
[1777610913867,35.58,77034.6,84.5,-0.24445,0.00021,13.47404]
[1777610919045,35.59,77035.03,84.5,-0.24443,0.00021,13.47338]
[1777610922750,35.6,77035.87,84.5,-0.24426,0.00021,13.46851]
[1777610931267,35.6,77039.68,84.5,-0.2435,0.00021,13.44649]
[1777610935009,35.6,77044.96,84.5,-0.24243,0.0002,13.41531]
[1777610938548,35.6,77044.66,84.5,-0.24249,0.0002,13.41723]
[1777610939915,35.6,77044.41,84.5,-0.24255,0.0002,13.41887]
[1777610940607,35.6,77044.41,84.5,-0.24255,0.0002,13.41887]
[1777610944771,35.6,77043.57,84.5,-0.24273,0.0002,13.42425]
[1777610950263,35.61,77040.62,84.5,-0.24336,0.0002,13.44245]
[1777610952420,35.61,77040.29,84.5,-0.24343,0.00021,13.4445]
[1777610953199,35.61,77040.44,84.5,-0.2434,0.0002,13.44369]
[1777610953459,35.61,77040.44,84.5,-0.2434,0.0002,13.44369]
[1777610956772,35.61,77040.42,84.5,-0.24341,0.0002,13.44409]
[1777610962348,35.61,77039.56,84.5,-0.24361,0.00021,13.44966]
[1777610966233,35.61,77039.17,84.5,-0.24369,0.00021,13.45214]
[1777610966726,35.61,77039.17,84.5,-0.24369,0.00021,13.45214]
[1777610966813,35.61,77039.17,84.5,-0.24369,0.00021,13.45214]
[1777610967383,35.61,77035.7,84.5,-0.24441,0.00021,13.47295]
[1777610972417,35.62,77033.41,84.5,-0.24484,0.00021,13.48119]
[1777610975613,35.62,77033.73,84.5,-0.24479,0.00021,13.47958]
[1777610976648,35.62,77033.53,84.5,-0.24483,0.00021,13.48091]
[1777610983494,35.62,77033.2,84.5,-0.24492,0.00021,13.48349]
[1777610988530,35.63,77033.58,84.5,-0.24486,0.00021,13.48161]
[1777610994572,35.63,77033.7,84.5,-0.24485,0.00021,13.48135]
[1777610999607,35.63,77034.13,84.5,-0.24477,0.00021,13.4792]
[1777611004643,35.63,77034.09,84.5,-0.24479,0.00021,13.47984]
[1777611006078,35.63,77034.04,84.5,-0.24481,0.00021,13.48021]
[1777611009281,35.64,77039.76,84.5,-0.24364,0.00021,13.44662]
[1777611009678,35.64,77040.02,84.5,-0.24359,0.0002,13.44519]
[1777611010466,35.64,77040.02,84.5,-0.24359,0.0002,13.44519]
[1777611015721,35.64,77039.98,84.5,-0.2436,0.0002,13.44548]
[1777611020756,35.64,77039.85,84.5,-0.24363,0.0002,13.44625]
[1777611025835,35.64,77039.01,84.5,-0.2438,0.00021,13.45123]
[1777611032411,35.64,77032.35,84.5,-0.2451,0.00021,13.48453]
[1777611033989,35.64,77032.24,84.5,-0.24512,0.00021,13.48508]
[1777611034854,35.64,77031.63,84.5,-0.24525,0.00021,13.48874]
[1777611039888,35.64,77031.96,84.5,-0.24519,0.00021,13.48705]
[1777611044925,35.64,77034.15,84.5,-0.24475,0.00021,13.47441]
[1777611047529,35.64,77034.92,84.5,-0.2446,0.00021,13.47]
[1777611047946,35.64,77037.99,84.5,-0.24397,0.00021,13.45189]
[1777611047951,35.64,77037.99,84.5,-0.24397,0.00021,13.45189]
[1777611049378,35.64,77037.99,84.5,-0.24397,0.00021,13.45189]
[1777611051033,35.64,77040.79,84.5,-0.2434,0.0002,13.43544]
[1777611053101,35.64,77040.65,84.5,-0.24343,0.0002,13.43628]
[1777611058897,35.64,77040.14,84.5,-0.24353,0.0002,13.43931]
[1777611061948,35.64,77040.15,84.5,-0.24353,0.0002,13.43925]
[1777611063330,35.64,77040.24,84.5,-0.24351,0.0002,13.4387]
[1777611064313,35.64,77043.09,84.5,-0.24293,0.0002,13.42178]
[1777611066555,35.64,77044.52,84.5,-0.24263,0.0002,13.41327]
[1777611072115,35.64,77043.46,84.5,-0.24285,0.0002,13.41937]
[1777611074380,35.64,77043.2,84.5,-0.2429,0.0002,13.42087]
[1777611074546,35.64,77043.2,84.5,-0.2429,0.0002,13.42087]
[1777611080153,35.64,77043.95,84.5,-0.24274,0.0002,13.41637]
[1777611080917,35.64,77043.95,84.5,-0.24274,0.0002,13.41637]
[1777611082117,35.64,77043.98,84.5,-0.24274,0.0002,13.41623]
[1777611082856,35.64,77043.98,84.5,-0.24274,0.0002,13.41623]
[1777611084328,35.64,77045.44,84.5,-0.24244,0.0002,13.40748]
[1777611084744,35.64,77045.44,84.5,-0.24244,0.0002,13.40748]
[1777611090146,35.64,77049.25,84.5,-0.24165,0.0002,13.38457]
[1777611093652,35.64,77050.57,84.5,-0.24131,0.0002,13.37048]
[1777611093667,35.64,77050.57,84.5,-0.24131,0.0002,13.37048]
[1777611096597,35.64,77056.03,84.5,-0.2402,0.0002,13.33773]
[1777611101992,35.64,77056.11,84.5,-0.24018,0.0002,13.33724]
[1777611102710,35.64,77056.93,84.5,-0.24001,0.0002,13.33233]
[1777611102811,35.64,77056.38,84.5,-0.24012,0.0002,13.33562]
[1777611108372,35.64,77055.54,84.5,-0.24029,0.0002,13.34054]
[1777611112900,35.64,77053.41,84.5,-0.24072,0.0002,13.35321]
[1777611118145,35.64,77053.12,84.5,-0.24077,0.0002,13.35472]
[1777611123477,35.63,77055.18,84.5,-0.24035,0.0002,13.3422]
[1777611125157,35.63,77055.08,84.5,-0.24037,0.0002,13.34277]
[1777611125491,35.63,77061.15,84.5,-0.23913,0.0002,13.30637]
[1777611130526,35.63,77062.66,84.5,-0.23883,0.0002,13.29742]
[1777611135752,35.63,77059.84,84.5,-0.2394,0.0002,13.31441]
[1777611141603,35.63,77059.19,84.5,-0.23953,0.0002,13.31826]
[1777611146638,35.63,77058.91,84.5,-0.23959,0.0002,13.31989]
[1777611151673,35.63,77059.4,84.5,-0.23942,0.0002,13.31082]
[1777611157425,35.63,77058.87,84.5,-0.23953,0.0002,13.31397]
[1777611159221,35.63,77059.05,84.5,-0.23949,0.0002,13.31286]
[1777611165771,35.63,77059.33,84.5,-0.23943,0.0002,13.31114]
[1777611166067,35.63,77059.33,84.5,-0.23943,0.0002,13.31114]
[1777611167355,35.63,77059.58,84.5,-0.23938,0.0002,13.30963]
[1777611167370,35.63,77059.58,84.5,-0.23938,0.0002,13.30963]
[1777611167785,35.63,77068.61,84.5,-0.23755,0.0002,13.25535]
[1777611168326,35.63,77068.61,84.5,-0.23755,0.0002,13.25535]
[1777611168941,35.63,77068.61,84.5,-0.23755,0.0002,13.25535]
[1777611169038,35.63,77076.54,84.5,-0.23595,0.0002,13.20744]
[1777611170835,35.63,77076.89,84.5,-0.23588,0.0002,13.20533]
[1777611176100,35.63,77077.48,84.5,-0.23576,0.0002,13.20178]
[1777611176878,35.63,77077.48,84.5,-0.23576,0.0002,13.20178]
[1777611182892,35.63,77077.53,84.5,-0.23575,0.0002,13.20141]
[1777611187927,35.63,77077.61,84.5,-0.23573,0.0002,13.20082]
[1777611190767,35.63,77077.34,84.5,-0.23578,0.0002,13.2024]
[1777611190812,35.63,77077.34,84.5,-0.23578,0.0002,13.2024]
[1777611190837,35.63,77077.34,84.5,-0.23578,0.0002,13.2024]
[1777611190948,35.63,77078.19,84.5,-0.23561,0.0002,13.19723]
[1777611193953,35.63,77082.36,84.5,-0.23476,0.0002,13.17174]
[1777611198837,35.63,77082.3,84.5,-0.23476,0.0002,13.17165]
[1777611200462,35.63,77078.63,84.5,-0.23549,0.0002,13.1937]
[1777611200491,35.63,77078.63,84.5,-0.23549,0.0002,13.1937]
[1777611201018,35.63,77078.32,84.5,-0.23555,0.0002,13.19548]
[1777611207059,35.62,77073.35,84.5,-0.23654,0.0002,13.22496]
[1777611212095,35.62,77072.79,84.5,-0.23657,0.0002,13.22171]
[1777611217129,35.62,77078.29,84.5,-0.23544,0.0002,13.18799]
[1777611222164,35.62,77078.35,84.5,-0.23542,0.0002,13.18726]
[1777611224359,35.62,77078.61,84.5,-0.23536,0.0002,13.18561]
[1777611230221,35.61,77078.57,84.5,-0.23535,0.0002,13.18534]
[1777611235256,35.61,77078.34,84.5,-0.23539,0.0002,13.18633]
[1777611238904,35.61,77078.29,84.5,-0.23539,0.0002,13.18646]
[1777611244319,35.61,77080.17,84.5,-0.23499,0.0002,13.1745]
[1777611249354,35.61,77080.16,84.5,-0.23499,0.0002,13.1742]
[1777611254389,35.6,77080.21,84.5,-0.23496,0.0002,13.17357]
[1777611255967,35.6,77080.21,84.5,-0.23496,0.0002,13.17357]
[1777611261076,35.6,77080.48,84.5,-0.2349,0.0002,13.17156]
[1777611267480,35.6,77079.8,84.5,-0.23502,0.0002,13.17524]
[1777611272992,35.6,77079.74,84.5,-0.23496,0.0002,13.16922]
[1777611278557,35.6,77079.66,84.5,-0.23496,0.0002,13.16933]
[1777611283592,35.59,77079.75,84.5,-0.23493,0.0002,13.16851]
[1777611287873,35.59,77079.75,84.5,-0.23493,0.0002,13.16851]
[1777611293165,35.59,77079.75,84.5,-0.23492,0.0002,13.16811]
[1777611293198,35.59,77079.75,84.5,-0.23492,0.0002,13.16811]
[1777611293316,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611293413,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611293428,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611293525,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611293546,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611293694,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611293765,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611293837,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611293906,35.59,77079.75,84.5,-0.23492,0.0002,13.16806]
[1777611294129,35.59,77052.49,84.5,-0.24045,0.0002,13.33241]
[1777611294395,35.59,77052.49,84.5,-0.24045,0.0002,13.33241]
[1777611294603,35.59,77052.49,84.5,-0.24045,0.0002,13.33241]
[1777611295177,35.59,77037.29,84.5,-0.24356,0.00021,13.42311]
[1777611296106,35.59,77037.29,84.5,-0.24356,0.00021,13.42311]
[1777611296109,35.59,77037.29,84.5,-0.24356,0.00021,13.42311]
[1777611295676,35.59,77024.09,84.5,-0.24628,0.00021,13.50131]
[1777611296467,35.59,77024.09,84.5,-0.24628,0.00021,13.50131]
[1777611296898,35.59,77024.29,84.5,-0.24623,0.00021,13.49983]
[1777611297632,35.59,77024.29,84.5,-0.24623,0.00021,13.49983]
[1777611297726,35.59,77024.42,84.5,-0.2462,0.00021,13.49888]
[1777611300982,35.59,77024.58,84.5,-0.24616,0.00021,13.49776]
[1777611301037,35.59,77024.58,84.5,-0.24616,0.00021,13.49776]
[1777611301718,35.59,77036.36,84.5,-0.24372,0.00021,13.42775]
[1777611302714,35.59,77036.36,84.5,-0.24372,0.00021,13.42775]
[1777611302815,35.59,77036.36,84.5,-0.24372,0.00021,13.42775]
[1777611306673,35.59,77037.6,84.5,-0.24346,0.00021,13.42014]
[1777611311042,35.58,77037.67,84.5,-0.24344,0.00021,13.41954]
[1777611316465,35.58,77037.9,84.5,-0.24338,0.00021,13.41797]
[1777611316529,35.58,77037.9,84.5,-0.24338,0.00021,13.41797]
[1777611316556,35.58,77037.9,84.5,-0.24338,0.00021,13.41797]
[1777611316612,35.58,77037.9,84.5,-0.24338,0.00021,13.41797]
[1777611316873,35.58,77031.4,84.5,-0.24472,0.00021,13.45654]
[1777611317519,35.58,77031.4,84.5,-0.24472,0.00021,13.45654]
[1777611317830,35.58,77022.8,84.5,-0.24649,0.00021,13.50736]
[1777611318386,35.58,77022.8,84.5,-0.24649,0.00021,13.50736]
[1777611319003,35.58,77022.8,84.5,-0.24649,0.00021,13.50736]
[1777611319757,35.58,77024.19,84.5,-0.24621,0.00021,13.49909]
[1777611319844,35.58,77024.15,84.5,-0.24621,0.00021,13.49927]
[1777611323948,35.58,77024.08,84.5,-0.24623,0.00021,13.49981]
[1777611324049,35.58,77024.27,84.5,-0.24619,0.00021,13.49873]
[1777611327866,35.58,77023.9,84.5,-0.24626,0.00021,13.50073]
[1777611331940,35.58,77023.86,84.5,-0.24626,0.00021,13.50071]
[1777611331959,35.58,77023.86,84.5,-0.24626,0.00021,13.50071]
[1777611332010,35.58,77023.86,84.5,-0.24626,0.00021,13.50071]
[1777611332181,35.58,77023.49,84.5,-0.24627,0.00021,13.49677]
[1777611332242,35.58,77023.49,84.5,-0.24627,0.00021,13.49677]
[1777611333129,35.58,77012.18,84.5,-0.24862,0.00021,13.56342]
[1777611334016,35.58,77012.18,84.5,-0.24862,0.00021,13.56342]
[1777611340992,35.58,77010.97,84.5,-0.24886,0.00021,13.57004]
[1777611346027,35.58,77010.4,84.5,-0.24896,0.00021,13.57306]
[1777611351062,35.57,77010.36,84.5,-0.24896,0.00021,13.573]
[1777611354226,35.57,77010.33,84.5,-0.24896,0.00021,13.57307]
[1777611360125,35.57,77008.43,84.5,-0.24935,0.00021,13.58385]
[1777611363147,35.57,77013.94,84.5,-0.2482,0.00021,13.55136]
[1777611368182,35.57,77012.72,84.5,-0.24844,0.00021,13.55836]
[1777611371775,35.57,77012.43,84.5,-0.2485,0.00021,13.55995]
[1777611372830,35.57,77012.43,84.5,-0.2485,0.00021,13.55991]
[1777611375219,35.57,77017.02,84.5,-0.24755,0.00021,13.53299]
[1777611380266,35.57,77019.28,84.5,-0.24709,0.00021,13.52007]
[1777611383111,35.57,77019.28,84.5,-0.24709,0.00021,13.52007]
[1777611388406,35.57,77021.64,84.5,-0.24661,0.00021,13.50638]
[1777611394365,35.57,77024.34,84.5,-0.24599,0.00021,13.48448]
[1777611398481,35.57,77024.29,84.5,-0.246,0.00021,13.48485]
[1777611405074,35.57,77024.68,84.5,-0.24593,0.00021,13.48266]
[1777611405924,35.57,77024.08,84.5,-0.24605,0.00021,13.48624]
[1777611411484,35.57,77024.19,84.5,-0.24603,0.00021,13.4857]
[1777611414179,35.58,77024.39,84.5,-0.24599,0.00021,13.48453]
[1777611414278,35.58,77024.49,84.5,-0.24597,0.00021,13.48398]
[1777611419540,35.57,77023.75,84.5,-0.24611,0.00021,13.48798]
[1777611422229,35.57,77022.89,84.5,-0.24629,0.00021,13.49298]
[1777611431624,35.57,77025.95,84.5,-0.24563,0.00021,13.47411]
[1777611436659,35.57,77026.7,84.5,-0.24546,0.00021,13.46927]
[1777611441694,35.56,77027.41,84.5,-0.2453,0.00021,13.46479]
[1777611446729,35.56,77026.92,84.5,-0.2454,0.00021,13.46743]
[1777611453779,35.56,77027.16,84.5,-0.24527,0.00021,13.45954]
[1777611455875,35.56,77027.16,84.5,-0.24527,0.00021,13.45954]
[1777611457176,35.56,77029.28,84.5,-0.24483,0.00021,13.44686]
[1777611457221,35.56,77035.83,84.5,-0.24347,0.00021,13.40791]
[1777611462237,35.56,77040.32,84.5,-0.24255,0.00021,13.3812]
[1777611462508,35.56,77039.94,84.5,-0.24263,0.00021,13.3835]
[1777611467041,35.56,77039.98,84.5,-0.24263,0.00021,13.38338]
[1777611472914,35.56,77040.27,84.5,-0.24257,0.00021,13.38184]
[1777611475779,35.56,77039.87,84.5,-0.24266,0.00021,13.3843]
[1777611476338,35.56,77039.87,84.5,-0.24266,0.00021,13.3843]
[1777611476574,35.56,77039.93,84.5,-0.24265,0.00021,13.38397]
[1777611477009,35.56,77039.93,84.5,-0.24265,0.00021,13.38397]
[1777611477043,35.56,77039.93,84.5,-0.24265,0.00021,13.38397]
[1777611482250,35.56,77039.92,84.5,-0.24266,0.00021,13.38433]
[1777611484407,35.57,77039.64,84.5,-0.24272,0.00021,13.38621]
[1777611486038,35.57,77037.92,84.5,-0.24308,0.00021,13.39653]
[1777611488723,35.57,77037.23,84.5,-0.24323,0.00021,13.40082]
[1777611489392,35.57,77038.49,84.5,-0.24297,0.00021,13.39338]
[1777611495068,35.57,77038.24,84.5,-0.24301,0.00021,13.39453]
[1777611500104,35.56,77038.76,84.5,-0.2429,0.00021,13.39119]
[1777611506146,35.56,77038.34,84.5,-0.24297,0.00021,13.39342]
[1777611511181,35.56,77037.43,84.5,-0.24309,0.00021,13.39255]
[1777611516216,35.56,77037.53,84.5,-0.24306,0.00021,13.39174]
[1777611517701,35.56,77037.29,84.5,-0.24311,0.00021,13.39312]
[1777611518946,35.56,77037.31,84.5,-0.2431,0.00021,13.39295]
[1777611519242,35.56,77037.31,84.5,-0.2431,0.00021,13.39295]
[1777611519359,35.56,77037.31,84.5,-0.2431,0.00021,13.39295]
[1777611519306,35.56,77034.21,84.5,-0.24374,0.00021,13.41138]
[1777611520344,35.56,77026.17,84.5,-0.2454,0.00021,13.45914]
[1777611521262,35.56,77026.17,84.5,-0.2454,0.00021,13.45914]
[1777611527294,35.56,77024.57,84.5,-0.24573,0.00021,13.46855]
[1777611529000,35.56,77024.57,84.5,-0.24573,0.00021,13.46855]
[1777611529015,35.56,77024.57,84.5,-0.24573,0.00021,13.46855]
[1777611529308,35.56,77022.73,84.5,-0.24611,0.00021,13.47941]
[1777611531528,35.56,77022.73,84.5,-0.24611,0.00021,13.4795]
[1777611536851,35.56,77018.79,84.5,-0.24694,0.00021,13.50302]
[1777611536861,35.56,77018.79,84.5,-0.24694,0.00021,13.50302]
[1777611537249,35.56,77018.79,84.5,-0.24694,0.00021,13.50302]
[1777611537364,35.56,77015.47,84.5,-0.24763,0.00021,13.52263]
[1777611538093,35.56,77015.47,84.5,-0.24763,0.00021,13.52263]
[1777611540112,35.56,77012.72,84.5,-0.24821,0.00021,13.53902]
[1777611541632,35.56,77016.36,84.5,-0.24746,0.00021,13.51779]
[1777611542779,35.56,77018.87,84.5,-0.24694,0.00021,13.50311]
[1777611542966,35.56,77018.87,84.5,-0.24694,0.00021,13.50311]
[1777611543536,35.56,77021.15,84.5,-0.24647,0.00021,13.48978]
[1777611549448,35.57,77022.04,84.5,-0.24632,0.00021,13.48539]
[1777611550375,35.57,77022.04,84.5,-0.24632,0.00021,13.48539]
[1777611553167,35.57,77021.99,84.5,-0.24634,0.00021,13.48597]
[1777611558511,35.58,77023.9,84.5,-0.24597,0.00021,13.4756]
[1777611559473,35.58,77023.9,84.5,-0.24597,0.00021,13.4756]
[1777611560771,35.58,77023.98,84.5,-0.24596,0.00021,13.47528]
[1777611560782,35.58,77024.01,84.5,-0.24596,0.00021,13.47525]
[1777611566567,35.58,77023.76,84.5,-0.24603,0.00021,13.47712]
[1777611571603,35.58,77022.86,84.5,-0.24615,0.00021,13.47657]
[1777611577644,35.58,77024.08,84.5,-0.24591,0.00021,13.4696]
[1777611584694,35.58,77024.57,84.5,-0.24582,0.00021,13.46699]
[1777611589158,35.59,77016.61,84.5,-0.24747,0.00021,13.51412]
[1777611594763,35.59,77016.62,84.5,-0.24747,0.00021,13.51399]
[1777611599800,35.59,77016.68,84.5,-0.24746,0.00021,13.51357]
[1777611604834,35.59,77018.96,84.5,-0.24698,0.00021,13.50013]
[1777611609869,35.59,77018.37,84.5,-0.2471,0.00021,13.50363]
[1777611614904,35.58,77015.8,84.5,-0.24764,0.00021,13.51873]
[1777611619939,35.58,77015.27,84.5,-0.24775,0.00021,13.52179]
[1777611624974,35.58,77016.53,84.5,-0.24748,0.00021,13.51424]
[1777611629098,35.58,77015.98,84.5,-0.24759,0.00021,13.51742]
[1777611631011,35.58,77019.27,84.5,-0.24691,0.00021,13.49797]
[1777611631119,35.58,77019.27,84.5,-0.24691,0.00021,13.49797]
[1777611634141,35.58,77020.21,84.5,-0.24664,0.00021,13.48632]
[1777611640080,35.58,77021.03,84.5,-0.24648,0.00021,13.48154]
[1777611643259,35.58,77020.6,84.5,-0.24657,0.00021,13.48409]
[1777611649142,35.58,77021.53,84.5,-0.24638,0.00021,13.47869]
[1777611654624,35.58,77018.88,84.5,-0.24693,0.00021,13.49432]
[1777611655430,35.58,77018.95,84.5,-0.24691,0.00021,13.4939]
[1777611656739,35.58,77016.69,84.5,-0.24738,0.00021,13.5072]
[1777611659582,35.58,77017.54,84.5,-0.2472,0.00021,13.50215]
[1777611671555,35.58,77016.55,84.5,-0.2474,0.00021,13.50781]
[1777611677338,35.58,77014.73,84.5,-0.24777,0.00021,13.51836]
[1777611680361,35.58,77020.28,84.5,-0.24662,0.00021,13.48558]
[1777611685395,35.58,77024.47,84.5,-0.24575,0.00021,13.46093]
[1777611691518,35.58,77024.76,84.5,-0.2457,0.00021,13.45932]
[1777611697089,35.58,77024.21,84.5,-0.24575,0.00021,13.45676]
[1777611702515,35.58,77022.89,84.5,-0.24603,0.00021,13.46466]
[1777611707599,35.58,77025.16,84.5,-0.24556,0.00021,13.45127]
[1777611710571,35.58,77017.49,84.5,-0.24715,0.00021,13.49658]
[1777611715606,35.58,77016.67,84.5,-0.24732,0.00021,13.50121]
[1777611717402,35.58,77017.25,84.5,-0.2472,0.00021,13.49775]
[1777611722654,35.58,77021.01,84.5,-0.24641,0.00021,13.47548]
[1777611722967,35.58,77021.01,84.5,-0.24641,0.00021,13.47548]
[1777611727591,35.58,77020.8,84.5,-0.24645,0.00021,13.47669]
[1777611729591,35.58,77026.69,84.5,-0.24523,0.00021,13.44178]
[1777611733476,35.58,77025.24,84.5,-0.24553,0.00021,13.45023]
[1777611735037,35.58,77021.4,84.5,-0.24632,0.00021,13.47283]
[1777611740781,35.58,77019.16,84.5,-0.24677,0.00021,13.48567]
[1777611745054,35.58,77019.34,84.5,-0.24673,0.00021,13.48437]
[1777611751544,35.58,77020.76,84.5,-0.24643,0.00021,13.47585]
[1777611756545,35.58,77020.38,84.5,-0.24644,0.00021,13.47207]
[1777611761326,35.58,77020.58,84.5,-0.2464,0.00021,13.47097]
[1777611761335,35.58,77020.58,84.5,-0.2464,0.00021,13.47097]
[1777611761505,35.58,77020.46,84.5,-0.24643,0.00021,13.47169]
[1777611762454,35.58,77020.46,84.5,-0.24643,0.00021,13.47169]
[1777611765165,35.58,77023.15,84.5,-0.24586,0.00021,13.45564]
[1777611765175,35.58,77021.35,84.5,-0.24623,0.00021,13.46615]
[1777611767429,35.58,77018.28,84.5,-0.24687,0.00021,13.48427]
[1777611768154,35.58,77018.49,84.5,-0.24683,0.00021,13.48301]
[1777611768842,35.58,77018.42,84.5,-0.24684,0.00021,13.48342]
[1777611769557,35.58,77018.42,84.5,-0.24684,0.00021,13.48342]
[1777611778077,35.57,77017.58,84.5,-0.24701,0.00021,13.48816]
[1777611778138,35.57,77017.58,84.5,-0.24701,0.00021,13.48816]
[1777611778879,35.57,77017.64,84.5,-0.24699,0.00021,13.48777]
[1777611784081,35.57,77019.58,84.5,-0.24659,0.00021,13.47626]
[1777611789117,35.57,77021.38,84.5,-0.24622,0.00021,13.46565]
[1777611790768,35.57,77021.38,84.5,-0.24622,0.00021,13.46565]
[1777611797863,35.57,77020.2,84.5,-0.24646,0.00021,13.47262]
[1777611797868,35.57,77020.2,84.5,-0.24646,0.00021,13.47262]
[1777611802889,35.57,77019.71,84.5,-0.24656,0.00021,13.47547]
[1777611805241,35.57,77019.56,84.5,-0.24659,0.00021,13.47631]
[1777611805536,35.57,77019.56,84.5,-0.24659,0.00021,13.47631]
[1777611805549,35.57,77022.68,84.5,-0.24594,0.00021,13.45786]
[1777611807271,35.57,77028.47,84.5,-0.24474,0.00021,13.42345]
[1777611809028,35.57,77028.3,84.5,-0.24477,0.00021,13.42443]
[1777611811360,35.57,77033.86,84.5,-0.24362,0.00021,13.39135]
[1777611814310,35.57,77037.34,84.5,-0.24286,0.00021,13.36509]
[1777611815985,35.58,77039.57,84.5,-0.24241,0.00021,13.35215]
[1777611821341,35.58,77040.96,84.5,-0.24214,0.00021,13.34418]
[1777611828290,35.58,77041.78,84.5,-0.24198,0.00021,13.33952]
[1777611830579,35.58,77043.9,84.5,-0.24155,0.00021,13.32712]
[1777611832828,35.58,77043.93,84.5,-0.24155,0.00021,13.32717]
[1777611838349,35.58,77048.85,84.5,-0.24056,0.0002,13.29817]
[1777611838620,35.58,77048.85,84.5,-0.24056,0.0002,13.29817]
[1777611840701,35.59,77050.36,84.5,-0.24026,0.0002,13.28935]
[1777611842623,35.59,77051.8,84.5,-0.23997,0.0002,13.28095]
[1777611842676,35.59,77051.8,84.5,-0.23997,0.0002,13.28095]
[1777611842718,35.59,77057.81,84.5,-0.23875,0.0002,13.24498]
[1777611846174,35.59,77062.83,84.5,-0.23773,0.0002,13.21498]
[1777611846840,35.59,77063.08,84.5,-0.23768,0.0002,13.21356]
[1777611848023,35.59,77062.93,84.5,-0.23772,0.0002,13.21456]
[1777611848050,35.59,77062.93,84.5,-0.23772,0.0002,13.21456]
[1777611848530,35.59,77061.55,84.5,-0.238,0.0002,13.22298]
[1777611850343,35.59,77061.0,84.5,-0.23812,0.0002,13.22648]
[1777611850388,35.59,77061.0,84.5,-0.23812,0.0002,13.22648]
[1777611851425,35.59,77055.75,84.5,-0.2392,0.0002,13.25824]
[1777611851553,35.59,77047.64,84.5,-0.24086,0.0002,13.30702]
[1777611854067,35.59,77042.3,84.5,-0.24195,0.00021,13.33886]
[1777611854122,35.59,77042.3,84.5,-0.24195,0.00021,13.33886]
[1777611854573,35.59,77042.32,84.5,-0.24195,0.00021,13.33869]
[1777611859608,35.59,77042.49,84.5,-0.24192,0.00021,13.33792]
[1777611864776,35.6,77039.48,84.5,-0.24254,0.00021,13.35605]
[1777611868621,35.6,77043.53,84.5,-0.24173,0.00021,13.3325]
[1777611868661,35.6,77043.53,84.5,-0.24173,0.00021,13.3325]
[1777611869885,35.6,77046.38,84.5,-0.24115,0.0002,13.31559]
[1777611875783,35.61,77050.25,84.5,-0.24033,0.0002,13.28747]
[1777611875826,35.61,77050.25,84.5,-0.24033,0.0002,13.28747]
[1777611876801,35.61,77053.33,84.5,-0.23971,0.0002,13.26912]
[1777611876811,35.61,77058.96,84.5,-0.23856,0.0002,13.23534]
[1777611877480,35.61,77058.96,84.5,-0.23856,0.0002,13.23534]
[1777611880516,35.61,77059.89,84.5,-0.23838,0.0002,13.23005]
[1777611880583,35.61,77059.89,84.5,-0.23838,0.0002,13.23005]
[1777611880758,35.61,77063.55,84.5,-0.23764,0.0002,13.20808]
[1777611882595,35.61,77064.65,84.5,-0.23741,0.0002,13.20151]
[1777611883731,35.61,77065.46,84.5,-0.23725,0.0002,13.19668]
[1777611884354,35.61,77064.5,84.5,-0.23745,0.0002,13.20253]
[1777611889566,35.61,77065.07,84.5,-0.23734,0.0002,13.19938]
[1777611889616,35.61,77065.07,84.5,-0.23734,0.0002,13.19938]
[1777611889638,35.61,77065.07,84.5,-0.23734,0.0002,13.19938]
[1777611889683,35.61,77065.07,84.5,-0.23734,0.0002,13.19938]
[1777611889790,35.61,77065.07,84.5,-0.23734,0.0002,13.19938]
[1777611889833,35.61,77076.72,84.5,-0.23498,0.0002,13.12897]
[1777611889897,35.61,77076.72,84.5,-0.23498,0.0002,13.12897]
[1777611889919,35.61,77076.72,84.5,-0.23498,0.0002,13.12897]
[1777611889962,35.61,77076.72,84.5,-0.23498,0.0002,13.12897]
[1777611890088,35.61,77076.72,84.5,-0.23498,0.0002,13.12897]
[1777611890285,35.61,77076.72,84.5,-0.23498,0.0002,13.12897]
[1777611890613,35.61,77076.72,84.5,-0.23498,0.0002,13.12897]
[1777611890835,35.61,77092.39,84.5,-0.23183,0.0002,13.03365]
[1777611891359,35.61,77092.39,84.5,-0.23183,0.0002,13.03365]
[1777611891842,35.61,77092.65,84.5,-0.23178,0.0002,13.03213]
[1777611892154,35.61,77092.65,84.5,-0.23178,0.0002,13.03213]
[1777611892596,35.61,77092.65,84.5,-0.23178,0.0002,13.03213]
[1777611892849,35.61,77093.01,84.5,-0.23172,0.0002,13.0301]
[1777611893042,35.61,77093.01,84.5,-0.23172,0.0002,13.0301]
[1777611894655,35.61,77093.31,84.5,-0.23166,0.0002,13.02833]
[1777611894863,35.61,77096.84,84.5,-0.23095,0.0002,13.00681]
[1777611895061,35.61,77096.84,84.5,-0.23095,0.0002,13.00681]
[1777611896686,35.61,77098.86,84.5,-0.23055,0.0002,12.99442]
[1777611901704,35.61,77095.43,84.5,-0.23123,0.0002,13.01524]
[1777611901715,35.61,77095.43,84.5,-0.23123,0.0002,13.01524]
[1777611905969,35.61,77094.02,84.5,-0.2315,0.0002,13.02349]
[1777611912120,35.61,77091.78,84.5,-0.23193,0.0002,13.03671]
[1777611918618,35.6,77089.45,84.5,-0.23238,0.0002,13.05029]
[1777611924065,35.6,77089.84,84.5,-0.23228,0.0002,13.04709]
[1777611929101,35.6,77089.86,84.5,-0.23225,0.0002,13.04637]
[1777611931825,35.6,77089.71,84.5,-0.23228,0.0002,13.04717]
[1777611933128,35.59,77095.57,84.5,-0.23103,0.0002,13.00482]
[1777611938164,35.59,77094.37,84.5,-0.23124,0.0002,13.01148]
[1777611940068,35.59,77094.17,84.5,-0.23128,0.0002,13.01259]
[1777611940189,35.59,77094.17,84.5,-0.23128,0.0002,13.01259]
[1777611940225,35.59,77094.17,84.5,-0.23128,0.0002,13.01259]
[1777611940653,35.59,77094.17,84.5,-0.23128,0.0002,13.01259]
[1777611940745,35.59,77096.9,84.5,-0.23073,0.0002,12.99577]
[1777611944395,35.59,77103.6,84.5,-0.22937,0.0002,12.95382]
[1777611947522,35.58,77104.36,84.5,-0.2292,0.0002,12.9488]
[1777611950252,35.58,77110.65,84.5,-0.22793,0.0002,12.90947]
[1777611951481,35.58,77110.65,84.5,-0.22793,0.0002,12.90947]
[1777611951733,35.58,77110.65,84.5,-0.22793,0.0002,12.90936]
[1777611955287,35.58,77121.24,84.5,-0.22582,0.0002,12.84352]
[1777611959008,35.58,77125.4,84.5,-0.22499,0.0002,12.81766]
[1777611961065,35.58,77125.34,84.5,-0.225,0.0002,12.81799]
[1777611961302,35.58,77125.34,84.5,-0.225,0.0002,12.81799]
[1777611961476,35.58,77125.34,84.5,-0.225,0.0002,12.81799]
[1777611962181,35.58,77124.97,84.5,-0.22508,0.0002,12.82026]
[1777611965568,35.58,77128.98,84.5,-0.22428,0.0002,12.79533]
[1777611966364,35.58,77122.05,84.5,-0.22565,0.0002,12.83832]
[1777611971389,35.58,77120.0,84.5,-0.22605,0.0002,12.85078]
[1777611971661,35.58,77120.0,84.5,-0.22605,0.0002,12.85078]
[1777611975504,35.57,77120.06,84.5,-0.22603,0.0002,12.85016]
[1777611981471,35.57,77120.63,84.5,-0.2259,0.0002,12.84621]
[1777611986507,35.57,77120.58,84.5,-0.22591,0.0002,12.84624]
[1777611991542,35.57,77120.5,84.5,-0.22584,0.0002,12.8403]
[1777611996577,35.57,77122.85,84.5,-0.22537,0.0002,12.82548]
[1777611999181,35.57,77125.71,84.5,-0.22481,0.0002,12.80769]
[1777611999227,35.57,77125.71,84.5,-0.22481,0.0002,12.80769]
[1777612002492,35.57,77127.7,84.5,-0.22441,0.0002,12.79531]
[1777612007654,35.57,77129.11,84.5,-0.22414,0.0002,12.78666]
[1777612012323,35.57,77129.52,84.5,-0.22406,0.0002,12.78419]
[1777612017725,35.57,77133.56,84.5,-0.22327,0.0002,12.75936]
[1777612022761,35.57,77133.88,84.5,-0.22322,0.0002,12.75767]
[1777612027796,35.57,77134.69,84.5,-0.22307,0.0002,12.75298]
[1777612031097,35.58,77136.25,84.5,-0.22277,0.0002,12.74349]
[1777612036859,35.58,77138.25,84.5,-0.22238,0.0002,12.73108]
[1777612041894,35.58,77136.32,84.5,-0.22276,0.0002,12.74318]
[1777612046929,35.58,77134.96,84.5,-0.22303,0.0002,12.75168]
[1777612047531,35.58,77134.96,84.5,-0.22303,0.0002,12.75168]
[1777612047692,35.58,77134.96,84.5,-0.22303,0.0002,12.75168]
[1777612047793,35.58,77134.96,84.5,-0.22303,0.0002,12.75168]
[1777612052971,35.57,77134.37,84.5,-0.22306,0.0002,12.74843]
[1777612055204,35.57,77138.49,84.5,-0.22224,0.0002,12.72249]
[1777612056681,35.57,77138.01,84.5,-0.22233,0.0002,12.72537]
[1777612057699,35.57,77138.28,84.5,-0.22228,0.0002,12.72369]
[1777612058038,35.57,77140.59,84.5,-0.22182,0.0002,12.70917]
[1777612062934,35.56,77140.81,84.5,-0.22171,0.0002,12.70562]
[1777612062957,35.56,77140.81,84.5,-0.22171,0.0002,12.70562]
[1777612063033,35.56,77140.81,84.5,-0.22171,0.0002,12.70562]
[1777612063224,35.56,77140.81,84.5,-0.22171,0.0002,12.70552]
[1777612063394,35.56,77140.81,84.5,-0.22171,0.0002,12.70552]
[1777612063457,35.56,77140.81,84.5,-0.22171,0.0002,12.70552]
[1777612064331,35.56,77142.22,84.5,-0.22143,0.0002,12.69661]
[1777612064769,35.56,77142.22,84.5,-0.22143,0.0002,12.69661]
[1777612064779,35.56,77142.22,84.5,-0.22143,0.0002,12.69661]
[1777612064973,35.56,77156.3,84.5,-0.21869,0.00019,12.60839]
[1777612065688,35.56,77162.02,84.5,-0.21757,0.00019,12.57234]
[1777612066067,35.56,77162.02,84.5,-0.21757,0.00019,12.57234]
[1777612066334,35.56,77162.02,84.5,-0.21757,0.00019,12.57234]
[1777612067662,35.56,77162.4,84.5,-0.2175,0.00019,12.56985]
[1777612073425,35.56,77162.29,84.5,-0.2175,0.00019,12.57005]
[1777612074327,35.55,77162.29,84.5,-0.2175,0.00019,12.56983]
[1777612074477,35.55,77162.29,84.5,-0.2175,0.00019,12.56983]
[1777612074571,35.55,77162.29,84.5,-0.2175,0.00019,12.56983]
[1777612074654,35.55,77162.33,84.5,-0.21749,0.00019,12.56946]
[1777612075606,35.55,77162.33,84.5,-0.21749,0.00019,12.56946]
[1777612075681,35.55,77156.95,84.5,-0.21853,0.00019,12.6032]
[1777612076523,35.55,77156.95,84.5,-0.21853,0.00019,12.6032]
[1777612076970,35.55,77150.49,84.5,-0.21978,0.00019,12.64372]
[1777612077214,35.55,77150.49,84.5,-0.21978,0.00019,12.64372]
[1777612078530,35.55,77148.65,84.5,-0.22014,0.00019,12.65525]
[1777612078927,35.55,77148.65,84.5,-0.22014,0.00019,12.65525]
[1777612083135,35.55,77142.99,84.5,-0.22122,0.0002,12.68992]
[1777612084397,35.55,77146.25,84.5,-0.22059,0.0002,12.66952]
[1777612090239,35.55,77145.19,84.5,-0.22077,0.0002,12.67534]
[1777612093339,35.54,77147.28,84.5,-0.22035,0.0002,12.662]
[1777612099303,35.54,77147.21,84.5,-0.22034,0.0002,12.66161]
[1777612102074,35.54,77147.59,84.5,-0.22026,0.0002,12.65898]
[1777612104528,35.54,77151.5,84.5,-0.21949,0.00019,12.63413]
[1777612105224,35.54,77150.94,84.5,-0.21959,0.00019,12.63755]
[1777612106202,35.54,77154.39,84.5,-0.21892,0.00019,12.61579]
[1777612106986,35.54,77154.39,84.5,-0.21892,0.00019,12.61579]
[1777612109815,35.54,77155.5,84.5,-0.2187,0.00019,12.60861]
[1777612110570,35.53,77155.39,84.5,-0.21872,0.00019,12.60923]
[1777612110966,35.53,77155.39,84.5,-0.21872,0.00019,12.60923]
[1777612111046,35.53,77156.05,84.5,-0.21852,0.00019,12.5988]
[1777612112703,35.53,77157.37,84.5,-0.21825,0.00019,12.5903]
[1777612112709,35.53,77157.37,84.5,-0.21825,0.00019,12.5903]
[1777612116509,35.53,77160.47,84.5,-0.21763,0.00019,12.57008]
[1777612116950,35.53,77160.47,84.5,-0.21763,0.00019,12.57008]
[1777612122673,35.53,77157.52,84.5,-0.21817,0.00019,12.58757]
[1777612124022,35.52,77156.3,84.5,-0.2184,0.00019,12.59506]
[1777612129517,35.52,77158.64,84.5,-0.21791,0.00019,12.57903]
[1777612133976,35.52,77158.89,84.5,-0.21784,0.00019,12.57694]
[1777612134023,35.51,77158.35,84.5,-0.21794,0.00019,12.58017]
[1777612139587,35.51,77157.88,84.5,-0.21802,0.00019,12.58261]
[1777612140599,35.51,77157.88,84.5,-0.21802,0.00019,12.58261]
[1777612145958,35.51,77157.69,84.5,-0.21805,0.00019,12.58356]
[1777612151672,35.51,77157.09,84.5,-0.21816,0.00019,12.58705]
[1777612152958,35.51,77157.09,84.5,-0.21816,0.00019,12.58705]
[1777612156046,35.51,77158.39,84.5,-0.2179,0.00019,12.57876]
[1777612156052,35.51,77158.39,84.5,-0.2179,0.00019,12.57876]
[1777612156990,35.51,77158.46,84.5,-0.21789,0.00019,12.57829]
[1777612157002,35.51,77158.46,84.5,-0.21789,0.00019,12.57829]
[1777612157091,35.51,77157.87,84.5,-0.218,0.00019,12.58193]
[1777612158122,35.51,77157.87,84.5,-0.218,0.00019,12.58193]
[1777612159820,35.51,77161.56,84.5,-0.21727,0.00019,12.55836]
[1777612161248,35.51,77161.53,84.5,-0.21728,0.00019,12.55841]
[1777612162994,35.51,77161.56,84.5,-0.21726,0.00019,12.55794]
[1777612163292,35.5,77161.75,84.5,-0.21722,0.00019,12.5566]
[1777612165396,35.5,77163.86,84.5,-0.2168,0.00019,12.543]
[1777612167109,35.5,77163.9,84.5,-0.21679,0.00019,12.54262]
[1777612169442,35.5,77163.46,84.5,-0.21687,0.00019,12.54501]
[1777612169526,35.5,77163.46,84.5,-0.21687,0.00019,12.54501]
[1777612171553,35.5,77163.44,84.5,-0.21686,0.00019,12.54487]
[1777612173645,35.5,77163.76,84.5,-0.21672,0.00019,12.53637]
[1777612176789,35.5,77163.55,84.5,-0.21675,0.00019,12.53731]
[1777612179833,35.49,77163.51,84.5,-0.21675,0.00019,12.53716]
[1777612184905,35.49,77161.18,84.5,-0.21717,0.00019,12.55102]
[1777612189941,35.49,77161.07,84.5,-0.21717,0.00019,12.55097]
[1777612190995,35.49,77161.07,84.5,-0.21717,0.00019,12.55097]
[1777612191286,35.49,77161.23,84.5,-0.21714,0.00019,12.54981]
[1777612191288,35.49,77161.23,84.5,-0.21714,0.00019,12.54981]
[1777612191955,35.49,77155.93,84.5,-0.21816,0.00019,12.5831]
[1777612192908,35.49,77155.93,84.5,-0.21816,0.00019,12.5831]
[1777612192924,35.49,77155.93,84.5,-0.21816,0.00019,12.5831]
[1777612192943,35.49,77155.93,84.5,-0.21816,0.00019,12.5831]
[1777612193088,35.49,77155.93,84.5,-0.21816,0.00019,12.5831]
[1777612193127,35.48,77147.75,84.5,-0.21975,0.0002,12.63439]
[1777612194099,35.48,77140.85,84.5,-0.2211,0.0002,12.67757]
[1777612194417,35.48,77140.85,84.5,-0.2211,0.0002,12.67757]
[1777612196322,35.48,77143.67,84.5,-0.22053,0.0002,12.65957]
[1777612197233,35.48,77144.26,84.5,-0.22041,0.0002,12.65573]
[1777612197297,35.48,77144.26,84.5,-0.22041,0.0002,12.65573]
[1777612197549,35.48,77144.26,84.5,-0.22041,0.0002,12.65573]
[1777612197565,35.48,77144.26,84.5,-0.22041,0.0002,12.65573]
[1777612197570,35.48,77144.26,84.5,-0.22041,0.0002,12.65573]
[1777612197999,35.48,77137.04,84.5,-0.22183,0.0002,12.70084]
[1777612198285,35.48,77137.04,84.5,-0.22183,0.0002,12.70084]
[1777612198820,35.48,77137.04,84.5,-0.22183,0.0002,12.70084]
[1777612199495,35.48,77133.84,84.5,-0.22245,0.0002,12.72079]
[1777612203418,35.48,77139.9,84.5,-0.22124,0.0002,12.6821]
[1777612204041,35.48,77138.68,84.5,-0.22147,0.0002,12.68959]
[1777612209077,35.48,77135.83,84.5,-0.22203,0.0002,12.70715]
[1777612214028,35.47,77135.76,84.5,-0.22203,0.0002,12.70734]
[1777612214112,35.47,77135.69,84.5,-0.22204,0.0002,12.70772]
[1777612215643,35.47,77135.72,84.5,-0.22203,0.0002,12.70735]
[1777612216126,35.47,77135.91,84.5,-0.22199,0.0002,12.70597]
[1777612216599,35.47,77135.91,84.5,-0.22199,0.0002,12.70597]
[1777612217125,35.47,77135.91,84.5,-0.22199,0.0002,12.70597]
[1777612217899,35.47,77136.56,84.5,-0.22186,0.0002,12.70184]
[1777612218741,35.47,77135.34,84.5,-0.2221,0.0002,12.70942]
[1777612218752,35.47,77135.34,84.5,-0.2221,0.0002,12.70942]
[1777612219147,35.47,77135.75,84.5,-0.22201,0.0002,12.70679]
[1777612224183,35.47,77136.22,84.5,-0.22189,0.0002,12.70291]
[1777612226197,35.46,77130.08,84.5,-0.22309,0.0002,12.74091]
[1777612226801,35.46,77130.08,84.5,-0.22309,0.0002,12.74091]
[1777612227438,35.46,77129.93,84.5,-0.22311,0.0002,12.74162]
[1777612227662,35.46,77129.93,84.5,-0.22311,0.0002,12.74162]
[1777612228211,35.46,77130.04,84.5,-0.22308,0.0002,12.7407]
[1777612231969,35.46,77130.44,84.5,-0.223,0.0002,12.7379]
[1777612231976,35.46,77130.44,84.5,-0.223,0.0002,12.7379]
[1777612232048,35.46,77129.68,84.5,-0.22307,0.0002,12.73636]
[1777612232805,35.46,77129.68,84.5,-0.22307,0.0002,12.73636]
[1777612232875,35.46,77129.75,84.5,-0.22305,0.0002,12.7357]
[1777612233556,35.46,77129.75,84.5,-0.22305,0.0002,12.7357]
[1777612233583,35.46,77129.63,84.5,-0.22307,0.0002,12.73635]
[1777612234929,35.46,77129.63,84.5,-0.22307,0.0002,12.73635]
[1777612234943,35.46,77130.21,84.5,-0.22295,0.0002,12.73251]
[1777612236504,35.46,77130.13,84.5,-0.22297,0.0002,12.73301]
[1777612237120,35.46,77130.13,84.5,-0.22297,0.0002,12.73301]
[1777612237188,35.46,77131.02,84.5,-0.22279,0.0002,12.72727]
[1777612242696,35.45,77128.03,84.5,-0.22335,0.0002,12.74504]
[1777612243016,35.45,77121.78,84.5,-0.22457,0.0002,12.78353]
[1777612243567,35.45,77121.78,84.5,-0.22457,0.0002,12.78353]
[1777612243775,35.45,77120.48,84.5,-0.22482,0.0002,12.79135]
[1777612249050,35.45,77120.76,84.5,-0.22475,0.0002,12.78911]
[1777612250836,35.44,77120.79,84.5,-0.22473,0.0002,12.78862]
[1777612250907,35.44,77120.14,84.5,-0.22485,0.0002,12.79239]
[1777612251487,35.44,77120.14,84.5,-0.22485,0.0002,12.79239]
[1777612251589,35.44,77120.14,84.5,-0.22484,0.0002,12.79212]
[1777612253653,35.44,77121.3,84.5,-0.22461,0.0002,12.78489]
[1777612254179,35.44,77120.92,84.5,-0.22468,0.0002,12.78698]
[1777612257671,35.44,77120.7,84.5,-0.2247,0.0002,12.78756]
[1777612263435,35.43,77119.34,84.5,-0.22493,0.0002,12.79475]
[1777612268086,35.42,77119.92,84.5,-0.22478,0.0002,12.79012]
[1777612268176,35.42,77124.3,84.5,-0.2239,0.0002,12.7623]
[1777612273526,35.42,77128.16,84.5,-0.22312,0.0002,12.73776]
[1777612274975,35.42,77128.16,84.5,-0.22312,0.0002,12.73776]
[1777612275020,35.42,77127.95,84.5,-0.22316,0.0002,12.73894]
[1777612280521,35.42,77129.68,84.5,-0.22279,0.0002,12.72721]
[1777612285611,35.41,77127.23,84.5,-0.22324,0.0002,12.74146]
[1777612291020,35.41,77126.25,84.5,-0.22341,0.0002,12.74682]
[1777612291035,35.41,77125.75,84.5,-0.22344,0.0002,12.74356]
[1777612291721,35.41,77125.75,84.5,-0.22344,0.0002,12.74356]
[1777612291823,35.4,77125.28,84.5,-0.22353,0.0002,12.74643]
[1777612297695,35.4,77126.65,84.5,-0.22322,0.0002,12.73665]
[1777612300357,35.4,77130.04,84.5,-0.22254,0.0002,12.71509]
[1777612300404,35.4,77130.04,84.5,-0.22254,0.0002,12.71509]
[1777612300716,35.4,77129.9,84.5,-0.22257,0.0002,12.71594]
[1777612305751,35.4,77130.34,84.5,-0.22248,0.0002,12.71304]
[1777612310786,35.4,77132.71,84.5,-0.22201,0.0002,12.69809]
[1777612312076,35.4,77132.71,84.5,-0.22201,0.0002,12.69809]
[1777612312169,35.4,77132.72,84.5,-0.222,0.0002,12.69802]
[1777612315924,35.39,77137.84,84.5,-0.22098,0.0002,12.6655]
[1777612320043,35.39,77136.63,84.5,-0.22121,0.0002,12.6727]
[1777612325467,35.39,77138.98,84.5,-0.22073,0.0002,12.65733]
[1777612330928,35.39,77136.34,84.5,-0.22123,0.0002,12.67324]
[1777612335963,35.38,77135.25,84.5,-0.22142,0.0002,12.67948]
[1777612340998,35.38,77136.46,84.5,-0.22117,0.0002,12.67126]
[1777612346037,35.38,77135.71,84.5,-0.2213,0.0002,12.67539]
[1777612347350,35.38,77135.71,84.5,-0.2213,0.0002,12.67539]
[1777612347701,35.38,77133.93,84.5,-0.22164,0.0002,12.68645]
[1777612347925,35.38,77133.93,84.5,-0.22164,0.0002,12.68645]
[1777612347934,35.38,77133.93,84.5,-0.22164,0.0002,12.68645]
[1777612349284,35.38,77130.75,84.5,-0.22227,0.0002,12.7064]
[1777612349928,35.38,77130.79,84.5,-0.22226,0.0002,12.70596]
[1777612355100,35.37,77132.36,84.5,-0.22187,0.0002,12.68978]
[1777612356077,35.37,77132.36,84.5,-0.22187,0.0002,12.68978]
[1777612356107,35.37,77134.65,84.5,-0.22142,0.0002,12.67539]
[1777612357430,35.37,77136.53,84.5,-0.22105,0.0002,12.66345]
[1777612358817,35.37,77135.14,84.5,-0.22132,0.0002,12.67208]
[1777612361917,35.37,77136.38,84.5,-0.22106,0.0002,12.66394]
[1777612368191,35.37,77136.26,84.5,-0.22106,0.0002,12.6639]
[1777612373226,35.37,77136.5,84.5,-0.221,0.0002,12.66182]
[1777612375578,35.36,77137.06,84.5,-0.22088,0.0002,12.65807]
[1777612376139,35.36,77137.06,84.5,-0.22088,0.0002,12.65807]
[1777612377490,35.36,77136.72,84.5,-0.22094,0.0002,12.65997]
[1777612377706,35.36,77136.72,84.5,-0.22094,0.0002,12.65997]
[1777612379563,35.36,77136.49,84.5,-0.22098,0.0002,12.66119]
[1777612385360,35.36,77137.84,84.5,-0.2207,0.0002,12.6521]
[1777612395384,35.35,77134.65,84.5,-0.22128,0.0002,12.67084]
[1777612399531,35.35,77133.85,84.5,-0.22143,0.0002,12.67536]
[1777612401050,35.35,77133.85,84.5,-0.22143,0.0002,12.67536]
[1777612402544,35.35,77131.46,84.5,-0.22189,0.0002,12.69012]
[1777612408476,35.34,77130.86,84.5,-0.22198,0.0002,12.69285]
[1777612413511,35.34,77130.87,84.5,-0.22188,0.0002,12.68586]
[1777612419553,35.34,77131.27,84.5,-0.22178,0.0002,12.6825]
[1777612421259,35.34,77131.27,84.5,-0.22178,0.0002,12.6825]
[1777612421361,35.33,77131.51,84.5,-0.22172,0.0002,12.68072]
[1777612426660,35.33,77131.9,84.5,-0.22164,0.0002,12.67804]
[1777612432758,35.33,77131.44,84.5,-0.22172,0.0002,12.68062]
[1777612438685,35.33,77132.78,84.5,-0.22145,0.0002,12.67196]
[1777612441894,35.33,77132.78,84.5,-0.22145,0.0002,12.67196]
[1777612442324,35.33,77132.7,84.5,-0.22146,0.0002,12.67244]
[1777612447581,35.33,77135.06,84.5,-0.22099,0.0002,12.65725]
[1777612452211,35.33,77135.11,84.5,-0.22097,0.0002,12.65672]
[1777612452240,35.33,77135.04,84.5,-0.22098,0.0002,12.65711]
[1777612457819,35.33,77134.59,84.5,-0.22108,0.0002,12.66013]
[1777612462854,35.33,77134.7,84.5,-0.22106,0.0002,12.6596]
[1777612467889,35.33,77134.55,84.5,-0.22109,0.0002,12.6607]
[1777612472924,35.33,77134.38,84.5,-0.22106,0.0002,12.65574]
[1777612477959,35.33,77132.77,84.5,-0.22139,0.0002,12.66603]
[1777612483121,35.33,77132.77,84.5,-0.22139,0.0002,12.66616]
[1777612483199,35.33,77125.3,84.5,-0.22287,0.0002,12.71312]
[1777612486015,35.33,77119.37,84.5,-0.22404,0.0002,12.75012]
[1777612492057,35.33,77118.99,84.5,-0.2241,0.0002,12.75204]
[1777612494640,35.33,77118.83,84.5,-0.22413,0.0002,12.75287]
[1777612495077,35.33,77118.11,84.5,-0.22427,0.0002,12.75729]
[1777612500113,35.33,77115.59,84.5,-0.22477,0.0002,12.77315]
[1777612501571,35.33,77113.83,84.5,-0.22512,0.0002,12.78414]
[1777612507162,35.33,77115.59,84.5,-0.22478,0.0002,12.7734]
[1777612510124,35.33,77120.16,84.5,-0.22388,0.0002,12.74494]
[1777612515374,35.33,77119.52,84.5,-0.22401,0.0002,12.74913]
[1777612515400,35.33,77119.45,84.5,-0.22402,0.0002,12.74959]
[1777612517080,35.33,77120.23,84.5,-0.22387,0.0002,12.74472]
[1777612517937,35.33,77120.64,84.5,-0.22379,0.0002,12.74216]
[1777612523274,35.33,77121.25,84.5,-0.22367,0.0002,12.7385]
[1777612524896,35.33,77121.18,84.5,-0.22369,0.0002,12.73896]
[1777612525559,35.33,77123.87,84.5,-0.22315,0.0002,12.72212]
[1777612526828,35.33,77124.89,84.5,-0.22295,0.0002,12.71577]
[1777612528103,35.33,77125.9,84.5,-0.22275,0.0002,12.70947]
[1777612533344,35.34,77125.37,84.5,-0.2228,0.0002,12.70694]
[1777612536360,35.34,77125.14,84.5,-0.22285,0.0002,12.70843]
[1777612536438,35.34,77125.3,84.5,-0.22282,0.0002,12.70752]
[1777612541136,35.34,77123.02,84.5,-0.22328,0.0002,12.72202]
[1777612546435,35.34,77119.35,84.5,-0.22401,0.0002,12.74525]
[1777612546806,35.34,77119.35,84.5,-0.22401,0.0002,12.74525]
[1777612546815,35.34,77119.35,84.5,-0.22401,0.0002,12.74525]
[1777612552477,35.34,77117.94,84.5,-0.2243,0.0002,12.75441]
[1777612558016,35.34,77117.82,84.5,-0.22433,0.0002,12.7554]
[1777612563554,35.34,77120.29,84.5,-0.22386,0.0002,12.74044]
[1777612565917,35.34,77120.56,84.5,-0.22381,0.0002,12.73891]
[1777612567605,35.35,77120.2,84.5,-0.22389,0.0002,12.74132]
[1777612569776,35.35,77120.02,84.5,-0.22392,0.0002,12.74252]
[1777612569999,35.35,77120.02,84.5,-0.22392,0.0002,12.74252]
[1777612570685,35.35,77119.67,84.5,-0.224,0.0002,12.74486]
[1777612571719,35.35,77114.29,84.5,-0.22507,0.0002,12.77848]
[1777612574258,35.35,77109.19,84.5,-0.22609,0.0002,12.81031]
[1777612579665,35.35,77108.37,84.5,-0.22625,0.0002,12.81538]
[1777612581816,35.35,77109.02,84.5,-0.22612,0.0002,12.81132]
[1777612586556,35.35,77108.12,84.5,-0.2263,0.0002,12.81691]
[1777612592143,35.35,77107.09,84.5,-0.2265,0.0002,12.82328]
[1777612597792,35.35,77107.13,84.5,-0.22643,0.0002,12.81681]
[1777612601458,35.35,77107.12,84.5,-0.22643,0.0002,12.81687]
[1777612601524,35.35,77107.12,84.5,-0.22643,0.0002,12.81687]
[1777612601558,35.35,77107.12,84.5,-0.22643,0.0002,12.81688]
[1777612602824,35.35,77102.04,84.5,-0.22745,0.0002,12.84859]
[1777612603146,35.35,77102.04,84.5,-0.22745,0.0002,12.84859]
[1777612603155,35.35,77102.04,84.5,-0.22745,0.0002,12.84859]
[1777612603179,35.35,77098.61,84.5,-0.22814,0.0002,12.86997]
[1777612603909,35.35,77098.61,84.5,-0.22814,0.0002,12.86997]
[1777612604790,35.35,77098.43,84.5,-0.22817,0.0002,12.87099]
[1777612605516,35.35,77098.43,84.5,-0.22817,0.0002,12.87099]
[1777612612969,35.34,77100.14,84.5,-0.22781,0.0002,12.85986]
[1777612618939,35.34,77097.86,84.5,-0.22826,0.0002,12.87352]
[1777612620486,35.34,77097.86,84.5,-0.22826,0.0002,12.87352]
[1777612625393,35.34,77101.65,84.5,-0.22748,0.0002,12.84954]
[1777612627149,35.34,77101.39,84.5,-0.22753,0.0002,12.85102]
[1777612632930,35.33,77101.42,84.5,-0.22747,0.0002,12.84921]
[1777612634879,35.33,77101.36,84.5,-0.22748,0.0002,12.84945]
[1777612640094,35.33,77100.27,84.5,-0.22768,0.0002,12.85579]
[1777612640707,35.33,77100.27,84.5,-0.22768,0.0002,12.85579]
[1777612643768,35.33,77099.92,84.5,-0.22775,0.0002,12.85771]
[1777612646111,35.32,77099.97,84.5,-0.22773,0.0002,12.85723]
[1777612650318,35.32,77100.08,84.5,-0.22771,0.0002,12.85646]
[1777612652358,35.32,77100.06,84.5,-0.2277,0.0002,12.85625]
[1777612659449,35.32,77100.16,84.5,-0.22759,0.0002,12.84886]
[1777612665269,35.32,77101.85,84.5,-0.22724,0.0002,12.83776]
[1777612667515,35.32,77102.22,84.5,-0.22716,0.0002,12.83539]
[1777612667605,35.32,77102.22,84.5,-0.22716,0.0002,12.83539]
[1777612668624,35.32,77092.64,84.5,-0.22908,0.0002,12.89471]
[1777612670304,35.31,77083.7,84.5,-0.23088,0.0002,12.9497]
[1777612673613,35.31,77082.9,84.5,-0.23103,0.0002,12.95423]
[1777612673624,35.31,77082.9,84.5,-0.23103,0.0002,12.95423]
[1777612674675,35.31,77082.93,84.5,-0.23101,0.0002,12.95383]
[1777612674333,35.31,77081.02,84.5,-0.2314,0.0002,12.96549]
[1777612674693,35.31,77081.02,84.5,-0.2314,0.0002,12.96549]
[1777612679773,35.31,77077.82,84.5,-0.23202,0.0002,12.98439]
[1777612686417,35.3,77075.67,84.5,-0.23242,0.0002,12.99639]
[1777612691452,35.29,77075.74,84.5,-0.23237,0.0002,12.99506]
[1777612696486,35.29,77071.97,84.5,-0.23311,0.0002,13.01728]
[1777612701522,35.26,77070.5,84.5,-0.23326,0.0002,13.02161]
[1777612703166,35.25,77070.08,84.5,-0.23328,0.0002,13.02215]
[1777612709578,35.2,77070.42,84.5,-0.23284,0.0002,13.00881]
[1777612710773,35.19,77069.91,84.5,-0.2329,0.0002,13.01053]
[1777612710843,35.19,77069.91,84.5,-0.2329,0.0002,13.01053]
[1777612716627,35.17,77068.55,84.5,-0.23302,0.0002,13.00999]
[1777612721662,35.17,77071.53,84.5,-0.2324,0.0002,12.99101]
[1777612726697,35.17,77068.87,84.5,-0.23293,0.0002,13.00727]
[1777612731732,35.17,77070.79,84.5,-0.23254,0.0002,12.99526]
[1777612733723,35.17,77071.51,84.5,-0.23239,0.0002,12.99079]
[1777612733746,35.17,77070.36,84.5,-0.23262,0.0002,12.99789]
[1777612734688,35.17,77070.36,84.5,-0.23262,0.0002,12.99789]
[1777612739788,35.17,77068.47,84.5,-0.23301,0.0002,13.00948]
[1777612744250,35.17,77063.23,84.5,-0.23408,0.00021,13.04168]
[1777612748754,35.16,77061.97,84.5,-0.23431,0.00021,13.04857]
[1777612749858,35.16,77055.19,84.5,-0.23569,0.00021,13.09006]
[1777612754893,35.13,77048.14,84.5,-0.23698,0.00021,13.12816]
[1777612757477,35.12,77047.3,84.5,-0.23708,0.00021,13.13092]
[1777612760563,35.1,77045.94,84.5,-0.23722,0.00021,13.1352]
[1777612761404,35.09,77046.2,84.5,-0.23713,0.00021,13.13225]
[1777612761465,35.09,77046.2,84.5,-0.23713,0.00021,13.13225]
[1777612762445,35.09,77042.91,84.5,-0.2378,0.00021,13.15226]
[1777612764076,35.08,77041.29,84.5,-0.23804,0.00021,13.15905]
[1777612766719,35.07,77041.04,84.5,-0.23804,0.00021,13.15902]
[1777612766775,35.07,77041.1,84.5,-0.23801,0.00021,13.15835]
[1777612768003,35.07,77037.86,84.5,-0.23869,0.00021,13.17811]
[1777612768626,35.07,77037.86,84.5,-0.23869,0.00021,13.17811]
[1777612776043,35.05,77033.83,84.5,-0.23935,0.00021,13.19342]
[1777612778904,35.05,77032.78,84.5,-0.23956,0.00021,13.19958]
[1777612783903,35.04,77034.79,84.5,-0.23913,0.00021,13.18691]
[1777612786224,35.04,77034.61,84.5,-0.23916,0.00021,13.18786]
[1777612786528,35.04,77034.61,84.5,-0.23916,0.00021,13.18786]
[1777612786540,35.04,77034.61,84.5,-0.23916,0.00021,13.18786]
[1777612786546,35.04,77036.95,84.5,-0.23867,0.00021,13.17349]
[1777612788126,35.04,77043.11,84.5,-0.23734,0.00021,13.13423]
[1777612789326,35.04,77043.11,84.5,-0.23734,0.00021,13.13423]
[1777612795176,35.03,77043.78,84.5,-0.23715,0.00021,13.12859]
[1777612800331,35.03,77044.42,84.5,-0.23702,0.00021,13.1245]
[1777612801007,35.03,77044.26,84.5,-0.23705,0.00021,13.12545]
[1777612806396,35.02,77044.06,84.5,-0.23708,0.00021,13.12649]
[1777612806443,35.02,77044.06,84.5,-0.23708,0.00021,13.12649]
[1777612806479,35.02,77044.06,84.5,-0.23708,0.00021,13.12649]
[1777612806487,35.02,77044.06,84.5,-0.23708,0.00021,13.12649]
[1777612807463,35.02,77044.26,84.5,-0.23704,0.00021,13.12523]
[1777612807530,35.02,77051.08,84.5,-0.23563,0.00021,13.08317]
[1777612808077,35.02,77051.08,84.5,-0.23563,0.00021,13.08317]
[1777612808906,35.02,77056.48,84.5,-0.23451,0.00021,13.04979]
[1777612810449,35.02,77057.63,84.5,-0.23427,0.00021,13.04266]
[1777612815946,35.02,77054.53,84.5,-0.23491,0.00021,13.06166]
[1777612821278,35.02,77054.79,84.5,-0.23484,0.00021,13.05982]
[1777612826804,35.02,77051.82,84.5,-0.23545,0.00021,13.0778]
[1777612832435,35.02,77055.04,84.5,-0.2347,0.00021,13.05132]
[1777612835302,35.02,77056.09,84.5,-0.23448,0.00021,13.04476]
[1777612837219,35.02,77062.98,84.5,-0.23306,0.00021,13.00207]
[1777612843512,35.02,77066.44,84.5,-0.23236,0.00021,12.98084]
[1777612843923,35.02,77066.44,84.5,-0.23236,0.00021,12.98084]
[1777612843931,35.02,77066.44,84.5,-0.23236,0.00021,12.98084]
[1777612845526,35.02,77066.22,84.5,-0.2324,0.00021,12.98204]
[1777612845983,35.02,77066.22,84.5,-0.2324,0.00021,12.98204]
[1777612848128,35.02,77065.02,84.5,-0.23264,0.00021,12.98932]
[1777612852226,35.01,77063.05,84.5,-0.23303,0.00021,13.00117]
[1777612852575,35.01,77062.88,84.5,-0.23306,0.00021,13.00212]
[1777612853182,35.01,77062.88,84.5,-0.23306,0.00021,13.00212]
[1777612853582,35.01,77062.68,84.5,-0.2331,0.00021,13.00324]
[1777612858617,35.01,77063.11,84.5,-0.23301,0.00021,13.00056]
[1777612863652,35.01,77063.01,84.5,-0.23303,0.00021,13.00114]
[1777612868687,35.01,77062.46,84.5,-0.23314,0.00021,13.0045]
[1777612873722,35.01,77062.74,84.5,-0.23308,0.00021,13.00268]
[1777612878757,35.01,77062.63,84.5,-0.2331,0.00021,13.00328]
[1777612883793,35.01,77062.55,84.5,-0.23311,0.00021,13.00367]
[1777612888223,35.01,77064.32,84.5,-0.23275,0.00021,12.99262]
[1777612888828,35.01,77067.88,84.5,-0.23202,0.00021,12.97051]
[1777612894870,35.01,77069.15,84.5,-0.23167,0.0002,12.95592]
[1777612899905,35.01,77068.74,84.5,-0.23174,0.0002,12.95806]
[1777612903464,35.01,77067.78,84.5,-0.23193,0.00021,12.96386]
[1777612910982,35.0,77066.46,84.5,-0.23218,0.00021,12.97125]
[1777612916017,35.0,77068.4,84.5,-0.23177,0.00021,12.95877]
[1777612921448,35.0,77068.73,84.5,-0.23169,0.00021,12.95645]
[1777612922875,35.0,77069.43,84.5,-0.23154,0.0002,12.95197]
[1777612923628,35.0,77073.87,84.5,-0.23063,0.0002,12.92432]
[1777612923660,35.0,77074.03,84.5,-0.2306,0.0002,12.92324]
[1777612924525,35.0,77074.03,84.5,-0.2306,0.0002,12.92324]
[1777612924645,35.0,77075.28,84.5,-0.23035,0.0002,12.91554]
[1777612930115,35.0,77072.38,84.5,-0.23094,0.0002,12.93356]
[1777612931013,35.0,77072.38,84.5,-0.23094,0.0002,12.93356]
[1777612934628,35.0,77071.98,84.5,-0.23102,0.0002,12.93598]
[1777612934730,35.0,77072.53,84.5,-0.2309,0.0002,12.93251]
[1777612935276,35.0,77072.53,84.5,-0.2309,0.0002,12.93251]
[1777612935323,35.0,77072.13,84.5,-0.23099,0.0002,12.93509]
[1777612941123,35.0,77072.29,84.5,-0.23095,0.0002,12.93401]
[1777612941225,35.0,77072.58,84.5,-0.23089,0.0002,12.93217]
[1777612946793,35.0,77071.73,84.5,-0.23108,0.0002,12.93777]
[1777612946865,35.0,77071.4,84.5,-0.23115,0.0002,12.94003]
[1777612947574,35.0,77071.4,84.5,-0.23115,0.0002,12.94003]
[1777612947675,35.0,77071.23,84.5,-0.23118,0.0002,12.94107]
[1777612950746,35.0,77069.16,84.5,-0.23161,0.0002,12.95415]
[1777612950827,35.0,77067.5,84.5,-0.23196,0.00021,12.96456]
[1777612952947,35.0,77063.61,84.5,-0.23269,0.00021,12.98263]
[1777612953698,35.0,77061.71,84.5,-0.23308,0.00021,12.99448]
[1777612955794,35.0,77062.86,84.5,-0.23285,0.00021,12.98734]
[1777612955824,35.0,77062.79,84.5,-0.23286,0.00021,12.98783]
[1777612961673,35.0,77062.81,84.5,-0.23285,0.00021,12.98739]
[1777612962248,35.0,77065.01,84.5,-0.23239,0.00021,12.97366]
[1777612962284,35.0,77065.01,84.5,-0.23239,0.00021,12.97361]
[1777612967376,35.0,77063.02,84.5,-0.23279,0.00021,12.98552]
[1777612970603,35.0,77062.27,84.5,-0.23294,0.00021,12.98998]
[1777612970704,34.99,77062.65,84.5,-0.23285,0.00021,12.98752]
[1777612972801,34.99,77062.83,84.5,-0.23282,0.00021,12.98642]
[1777612972938,34.99,77062.34,84.5,-0.23292,0.00021,12.98947]
[1777612973247,34.99,77062.34,84.5,-0.23292,0.00021,12.98947]
[1777612973419,34.99,77068.03,84.5,-0.23175,0.00021,12.95403]
[1777612974070,34.99,77068.03,84.5,-0.23175,0.00021,12.95403]
[1777612974426,34.99,77072.13,84.5,-0.23091,0.0002,12.92856]
[1777612979461,35.0,77072.17,84.5,-0.23092,0.0002,12.92876]
[1777612984887,35.0,77072.25,84.5,-0.23091,0.0002,12.92863]
[1777612989176,35.0,77072.15,84.5,-0.23095,0.0002,12.92977]
[1777612994566,35.0,77076.06,84.5,-0.23017,0.0002,12.90603]
[1777612996902,35.01,77076.23,84.5,-0.23014,0.0002,12.90511]
[1777612996911,35.01,77076.23,84.5,-0.23014,0.0002,12.90511]
[1777612996928,35.01,77076.05,84.5,-0.23018,0.0002,12.90637]
[1777613002622,35.01,77078.22,84.5,-0.22974,0.0002,12.89298]
[1777613004168,35.01,77078.36,84.5,-0.22971,0.0002,12.89213]
[1777613006907,35.01,77077.36,84.5,-0.22992,0.0002,12.89843]
[1777613009118,35.01,77079.89,84.5,-0.22941,0.0002,12.88271]
[1777613011528,35.01,77076.81,84.5,-0.23004,0.0002,12.90198]
[1777613016571,35.01,77077.72,84.5,-0.22978,0.0002,12.89017]
[1777613019178,35.01,77077.57,84.5,-0.22982,0.0002,12.89116]
[1777613024775,35.01,77077.58,84.5,-0.22982,0.0002,12.89119]
[1777613029811,35.01,77076.96,84.5,-0.22994,0.0002,12.89513]
[1777613034846,35.01,77079.3,84.5,-0.22947,0.0002,12.88058]
[1777613039881,35.01,77077.34,84.5,-0.22987,0.0002,12.8929]
[1777613043032,35.01,77083.53,84.5,-0.22861,0.0002,12.85425]
[1777613043107,35.01,77083.53,84.5,-0.22861,0.0002,12.85425]
[1777613043861,35.01,77083.53,84.5,-0.22861,0.0002,12.85425]
[1777613044122,35.01,77084.15,84.5,-0.22849,0.0002,12.85055]
[1777613049192,35.01,77083.55,84.5,-0.22862,0.0002,12.85454]
[1777613055475,35.01,77083.96,84.5,-0.22855,0.0002,12.85238]
[1777613059824,35.02,77083.96,84.5,-0.22856,0.0002,12.85261]
[1777613065058,35.02,77085.74,84.5,-0.22821,0.0002,12.84186]
[1777613070093,35.02,77084.14,84.5,-0.22854,0.0002,12.85218]
[1777613072444,35.02,77084.35,84.5,-0.22843,0.0002,12.84478]
[1777613075508,35.02,77084.15,84.5,-0.22848,0.0002,12.84614]
[1777613076173,35.02,77084.63,84.5,-0.22839,0.0002,12.84325]
[1777613081447,35.02,77084.3,84.5,-0.22846,0.0002,12.8456]
[1777613083625,35.02,77084.49,84.5,-0.22842,0.0002,12.84446]
[1777613090148,35.02,77085.57,84.5,-0.22822,0.0002,12.83807]
[1777613092534,35.03,77079.43,84.5,-0.22947,0.0002,12.87671]
[1777613098289,35.03,77075.81,84.5,-0.23021,0.0002,12.89929]
[1777613100050,35.03,77075.81,84.5,-0.23021,0.0002,12.89929]
[1777613100714,35.03,77074.97,84.5,-0.23038,0.0002,12.90452]
[1777613104171,35.03,77071.5,84.5,-0.23109,0.0002,12.9261]
[1777613104705,35.03,77071.5,84.5,-0.23109,0.0002,12.9261]
[1777613106227,35.02,77071.31,84.5,-0.23113,0.0002,12.92716]
[1777613107140,35.02,77071.31,84.5,-0.23113,0.0002,12.92716]
[1777613116001,35.02,77070.56,84.5,-0.23126,0.0002,12.93101]
[1777613117482,35.02,77073.08,84.5,-0.23073,0.0002,12.91506]
[1777613123466,35.02,77071.02,84.5,-0.23114,0.0002,12.92736]
[1777613126799,35.02,77070.98,84.5,-0.23114,0.0002,12.92743]
[1777613131944,35.01,77071.21,84.5,-0.23108,0.0002,12.92556]
[1777613135025,35.01,77070.09,84.5,-0.23123,0.0002,12.9261]
[1777613137105,35.01,77071.0,84.5,-0.23104,0.0002,12.92026]
[1777613142342,35.01,77073.31,84.5,-0.23055,0.0002,12.9054]
[1777613149560,35.01,77072.13,84.5,-0.23078,0.0002,12.9123]
[1777613156697,35.0,77072.37,84.5,-0.23071,0.0002,12.91026]
[1777613157794,35.0,77072.37,84.5,-0.23071,0.0002,12.91026]
[1777613157895,35.0,77072.24,84.5,-0.23074,0.0002,12.911]
[1777613163250,35.0,77072.55,84.5,-0.23065,0.0002,12.90831]
[1777613166119,35.0,77072.62,84.5,-0.23063,0.0002,12.90771]
[1777613167866,35.0,77075.61,84.5,-0.23,0.0002,12.88861]
[1777613169366,35.0,77076.58,84.5,-0.2298,0.0002,12.88235]
[1777613174918,34.99,77077.17,84.5,-0.22966,0.0002,12.8782]
[1777613176838,34.99,77082.91,84.5,-0.22848,0.0002,12.84202]
[1777613177797,34.99,77082.91,84.5,-0.22848,0.0002,12.84202]
[1777613182881,34.99,77082.95,84.5,-0.22846,0.0002,12.84137]
[1777613187915,34.99,77082.34,84.5,-0.22857,0.0002,12.84478]
[1777613192951,34.99,77082.13,84.5,-0.22853,0.0002,12.83947]
[1777613197986,34.98,77083.4,84.5,-0.22826,0.0002,12.83111]
[1777613203021,34.98,77080.18,84.5,-0.22891,0.0002,12.85089]
[1777613208056,34.98,77078.51,84.5,-0.22923,0.0002,12.86088]
[1777613213091,34.98,77078.49,84.5,-0.22922,0.0002,12.86052]
[1777613218126,34.97,77080.33,84.5,-0.22883,0.0002,12.84856]
[1777613223161,34.97,77079.75,84.5,-0.22894,0.0002,12.85176]
[1777613228196,34.97,77081.69,84.5,-0.22853,0.0002,12.83921]
[1777613235005,34.97,77081.79,84.5,-0.2285,0.0002,12.83822]
[1777613240689,34.97,77084.23,84.5,-0.22799,0.0002,12.82252]
[1777613241703,34.97,77088.72,84.5,-0.22707,0.0002,12.79425]
[1777613243064,34.97,77091.87,84.5,-0.22643,0.0002,12.77443]
[1777613243684,34.97,77093.14,84.5,-0.22617,0.0002,12.76645]
[1777613244222,34.97,77093.14,84.5,-0.22617,0.0002,12.76645]
[1777613244227,34.97,77093.14,84.5,-0.22617,0.0002,12.76645]
[1777613244282,34.97,77095.39,84.5,-0.22572,0.0002,12.7523]
[1777613245565,34.97,77096.94,84.5,-0.22541,0.0002,12.74252]
[1777613247490,34.97,77096.74,84.5,-0.22544,0.0002,12.74363]
[1777613250531,34.96,77097.43,84.5,-0.22529,0.0002,12.73894]
[1777613256393,34.96,77101.18,84.5,-0.22445,0.0002,12.70859]
[1777613262434,34.96,77101.53,84.5,-0.22437,0.0002,12.70603]
[1777613267681,34.96,77098.46,84.5,-0.22498,0.0002,12.72517]
[1777613268419,34.96,77097.83,84.5,-0.2251,0.0002,12.72897]
[1777613273512,34.96,77097.36,84.5,-0.22518,0.0002,12.73147]
[1777613278546,34.95,77097.77,84.5,-0.22509,0.0002,12.72842]
[1777613283582,34.95,77096.55,84.5,-0.22531,0.0002,12.73554]
[1777613288616,34.95,77095.75,84.5,-0.22546,0.0002,12.74005]
[1777613293926,34.95,77096.02,84.5,-0.22539,0.0002,12.73791]
[1777613299442,34.94,77098.2,84.5,-0.22493,0.0002,12.72351]
[1777613305213,34.94,77096.01,84.5,-0.22536,0.0002,12.73686]
[1777613311780,34.93,77093.97,84.5,-0.22567,0.0002,12.74257]
[1777613316815,34.93,77094.81,84.5,-0.22548,0.0002,12.73667]
[1777613321849,34.93,77094.84,84.5,-0.22546,0.0002,12.73591]
[1777613326885,34.93,77094.74,84.5,-0.22546,0.0002,12.73599]
[1777613331926,34.92,77093.99,84.5,-0.2256,0.0002,12.74017]
[1777613335222,34.92,77093.75,84.5,-0.22564,0.0002,12.74146]
[1777613335324,34.92,77090.94,84.5,-0.22621,0.0002,12.75907]
[1777613338332,34.92,77086.62,84.5,-0.22708,0.0002,12.78625]
[1777613340573,34.92,77086.65,84.5,-0.22707,0.0002,12.78594]
[1777613341307,34.92,77086.47,84.5,-0.22711,0.0002,12.78703]
[1777613341957,34.92,77086.47,84.5,-0.22711,0.0002,12.78703]
[1777613343777,34.92,77081.71,84.5,-0.22808,0.0002,12.817]
[1777613345553,34.92,77081.42,84.5,-0.22814,0.0002,12.81877]
[1777613347364,34.92,77081.39,84.5,-0.22814,0.0002,12.81894]
[1777613352427,34.92,77079.38,84.5,-0.22855,0.0002,12.83143]
[1777613353409,34.92,77079.82,84.5,-0.22846,0.0002,12.82863]
[1777613358107,34.92,77077.47,84.5,-0.22893,0.0002,12.84321]
[1777613363147,34.92,77073.48,84.5,-0.22974,0.0002,12.86788]
[1777613366555,34.92,77069.23,84.5,-0.2306,0.00021,12.89422]
[1777613371879,34.91,77069.47,84.5,-0.23047,0.00021,12.88607]
[1777613377245,34.91,77069.12,84.5,-0.23053,0.00021,12.88776]
[1777613380200,34.91,77067.68,84.5,-0.23082,0.00021,12.89658]
[1777613385377,34.91,77066.98,84.5,-0.23094,0.00021,12.90045]
[1777613390916,34.9,77064.92,84.5,-0.23135,0.00021,12.9126]
[1777613395804,34.9,77064.13,84.5,-0.23149,0.00021,12.91702]
[1777613398558,34.9,77063.85,84.5,-0.23154,0.00021,12.91844]
[1777613399406,34.9,77063.92,84.5,-0.23152,0.00021,12.91789]
[1777613404426,34.9,77063.65,84.5,-0.23158,0.00021,12.9196]
[1777613405552,34.9,77056.65,84.5,-0.23302,0.00021,12.96321]
[1777613406499,34.9,77056.65,84.5,-0.23302,0.00021,12.96321]
[1777613411686,34.9,77054.29,84.5,-0.2335,0.00021,12.97756]
[1777613418456,34.9,77054.07,84.5,-0.23353,0.00021,12.97848]
[1777613424583,34.89,77051.96,84.5,-0.23394,0.00021,12.99086]
[1777613429618,34.89,77051.46,84.5,-0.23403,0.00021,12.99348]
[1777613434653,34.89,77052.41,84.5,-0.23375,0.00021,12.98092]
[1777613439689,34.88,77052.43,84.5,-0.23373,0.00021,12.98032]
[1777613444723,34.88,77052.34,84.5,-0.23374,0.00021,12.98042]
[1777613450192,34.88,77052.01,84.5,-0.23379,0.00021,12.98209]
[1777613455890,34.88,77050.59,84.5,-0.23406,0.00021,12.99015]
[1777613461375,34.87,77050.33,84.5,-0.2341,0.00021,12.9912]
[1777613466878,34.87,77051.36,84.5,-0.23386,0.00021,12.98403]
[1777613471913,34.87,77051.62,84.5,-0.23379,0.00021,12.98185]
[1777613476948,34.86,77056.97,84.5,-0.23266,0.00021,12.94807]
[1777613482092,34.86,77053.65,84.5,-0.23334,0.00021,12.96842]
[1777613488025,34.86,77053.79,84.5,-0.23329,0.00021,12.96684]
[1777613493061,34.86,77054.42,84.5,-0.23307,0.00021,12.95626]
[1777613498096,34.85,77054.7,84.5,-0.233,0.00021,12.95406]
[1777613503131,34.85,77054.52,84.5,-0.23302,0.00021,12.95472]
[1777613509172,34.85,77054.49,84.5,-0.23301,0.00021,12.95435]
[1777613514208,34.85,77054.61,84.5,-0.23297,0.00021,12.95314]
[1777613519243,34.84,77054.59,84.5,-0.23296,0.00021,12.9528]
[1777613524278,34.84,77054.23,84.5,-0.23302,0.00021,12.95458]
[1777613529313,34.84,77054.38,84.5,-0.23297,0.00021,12.95316]
[1777613534421,34.84,77054.67,84.5,-0.2329,0.00021,12.95099]
[1777613534450,34.84,77054.67,84.5,-0.2329,0.00021,12.95099]
[1777613534462,34.84,77054.67,84.5,-0.2329,0.00021,12.95099]
[1777613534506,34.84,77054.89,84.5,-0.23285,0.00021,12.94953]
[1777613536364,34.83,77060.64,84.5,-0.23165,0.00021,12.91327]
[1777613541399,34.83,77059.84,84.5,-0.23179,0.00021,12.91755]
[1777613546434,34.83,77058.19,84.5,-0.23211,0.00021,12.92707]
[1777613548567,34.83,77058.7,84.5,-0.232,0.00021,12.92373]
[1777613549455,34.82,77058.16,84.5,-0.2321,0.00021,12.92669]
[1777613554490,34.82,77057.49,84.5,-0.23212,0.00021,12.92334]
[1777613559525,34.81,77058.14,84.5,-0.23195,0.00021,12.91799]
[1777613561096,34.81,77058.18,84.5,-0.23193,0.00021,12.91748]
[1777613563055,34.81,77059.02,84.5,-0.23174,0.00021,12.91174]
[1777613568587,34.8,77058.46,84.5,-0.23181,0.00021,12.9138]
[1777613572438,34.79,77058.67,84.5,-0.23174,0.00021,12.91176]
[1777613578657,34.79,77058.63,84.5,-0.2317,0.00021,12.91036]
[1777613583694,34.78,77058.48,84.5,-0.23169,0.00021,12.91016]
[1777613589152,34.78,77058.62,84.5,-0.23164,0.00021,12.90837]
[1777613594771,34.77,77059.03,84.5,-0.2315,0.00021,12.90427]
[1777613599806,34.76,77058.77,84.5,-0.23152,0.00021,12.90488]
[1777613605521,34.76,77061.17,84.5,-0.231,0.00021,12.88903]
[1777613611534,34.75,77065.17,84.5,-0.23014,0.00021,12.86294]
[1777613611823,34.75,77064.91,84.5,-0.23012,0.00021,12.85807]
[1777613612406,34.75,77064.91,84.5,-0.23012,0.00021,12.85807]
[1777613612897,34.75,77072.4,84.5,-0.22857,0.00021,12.81075]
[1777613613727,34.75,77072.4,84.5,-0.22857,0.00021,12.81075]
[1777613613940,34.75,77072.4,84.5,-0.22857,0.00021,12.81075]
[1777613614564,34.75,77074.05,84.5,-0.22823,0.00021,12.80022]
[1777613619643,34.75,77072.08,84.5,-0.22863,0.00021,12.81268]
[1777613623601,34.75,77070.58,84.5,-0.22894,0.00021,12.82215]
[1777613623870,34.75,77070.92,84.5,-0.22887,0.00021,12.82001]
[1777613629009,34.75,77073.0,84.5,-0.22844,0.00021,12.80691]
[1777613630752,34.75,77074.3,84.5,-0.22818,0.00021,12.79872]
[1777613631528,34.75,77076.75,84.5,-0.22767,0.00021,12.78319]
[1777613639080,34.75,77077.21,84.5,-0.22757,0.00021,12.77991]
[1777613644686,34.75,77078.04,84.5,-0.22739,0.00021,12.77449]
[1777613653554,34.75,77078.05,84.5,-0.22738,0.00021,12.77402]
[1777613653601,34.75,77078.05,84.5,-0.22738,0.00021,12.77402]
[1777613659221,34.74,77077.89,84.5,-0.2274,0.00021,12.77476]
[1777613664256,34.74,77077.57,84.5,-0.22746,0.00021,12.77663]
[1777613669291,34.74,77074.3,84.5,-0.22813,0.00021,12.79708]
[1777613674326,34.74,77074.44,84.5,-0.22802,0.00021,12.78974]
[1777613680372,34.74,77074.93,84.5,-0.22791,0.00021,12.78641]
[1777613685407,34.74,77076.53,84.5,-0.22758,0.00021,12.77613]
[1777613690442,34.74,77077.13,84.5,-0.22745,0.00021,12.77226]
[1777613695477,34.74,77076.88,84.5,-0.2275,0.00021,12.77377]
[1777613700485,34.74,77077.01,84.5,-0.22747,0.00021,12.77289]
[1777613705548,34.74,77075.5,84.5,-0.22778,0.00021,12.78234]
[1777613710583,34.74,77077.9,84.5,-0.22729,0.00021,12.76707]
[1777613715618,34.74,77077.85,84.5,-0.22729,0.00021,12.76738]
[1777613720653,34.74,77079.78,84.5,-0.2269,0.0002,12.75516]
[1777613725688,34.74,77074.63,84.5,-0.22795,0.00021,12.78768]
[1777613730723,34.74,77074.31,84.5,-0.22802,0.00021,12.78955]
[1777613734200,34.74,77070.55,84.5,-0.22872,0.00021,12.80698]
[1777613741800,34.73,77071.75,84.5,-0.22846,0.00021,12.79898]
[1777613746835,34.73,77071.31,84.5,-0.22854,0.00021,12.8014]
[1777613751211,34.73,77072.07,84.5,-0.22837,0.00021,12.79636]
[1777613757085,34.73,77074.26,84.5,-0.22791,0.00021,12.78209]
[1777613762526,34.73,77074.36,84.5,-0.22787,0.00021,12.78098]
[1777613765800,34.72,77074.1,84.5,-0.22792,0.00021,12.7824]
[1777613765814,34.72,77074.1,84.5,-0.22792,0.00021,12.7824]
[1777613765970,34.72,77071.43,84.5,-0.22846,0.00021,12.79914]
[1777613771005,34.72,77068.14,84.5,-0.22914,0.00021,12.8199]
[1777613772875,34.72,77066.71,84.5,-0.22943,0.00021,12.82889]
[1777613773942,34.72,77065.51,84.5,-0.22968,0.00021,12.83643]
[1777613774026,34.72,77061.59,84.5,-0.23049,0.00021,12.8611]
[1777613779062,34.72,77060.12,84.5,-0.2308,0.00021,12.87054]
[1777613784098,34.73,77060.16,84.5,-0.2308,0.00021,12.87058]
[1777613788914,34.73,77060.5,84.5,-0.23074,0.00021,12.86876]
[1777613789133,34.73,77060.86,84.5,-0.23067,0.00021,12.86644]
[1777613794168,34.73,77061.05,84.5,-0.23055,0.00021,12.8588]
[1777613799203,34.73,77061.08,84.5,-0.23054,0.00021,12.85841]
[1777613804238,34.72,77061.43,84.5,-0.23046,0.00021,12.85603]
[1777613809273,34.72,77060.83,84.5,-0.23058,0.00021,12.85962]
[1777613815335,34.72,77061.04,84.5,-0.23053,0.00021,12.85809]
[1777613820371,34.72,77062.1,84.5,-0.23031,0.00021,12.85128]
[1777613825406,34.72,77061.68,84.5,-0.23039,0.00021,12.85381]
[1777613831765,34.72,77061.91,84.5,-0.23034,0.00021,12.85227]
[1777613836920,34.72,77060.27,84.5,-0.23067,0.00021,12.86236]
[1777613842525,34.72,77059.01,84.5,-0.23092,0.00021,12.87006]
[1777613847560,34.72,77059.19,84.5,-0.23088,0.00021,12.86878]
[1777613848922,34.72,77059.19,84.5,-0.23088,0.00021,12.86878]
[1777613849574,34.72,77059.12,84.5,-0.2309,0.00021,12.86927]
[1777613854609,34.72,77059.55,84.5,-0.23075,0.00021,12.86078]
[1777613859644,34.72,77061.18,84.5,-0.23043,0.00021,12.85094]
[1777613860223,34.72,77061.18,84.5,-0.23043,0.00021,12.85094]
[1777613860651,34.72,77063.05,84.5,-0.23005,0.00021,12.83927]
[1777613863630,34.72,77064.99,84.5,-0.22964,0.00021,12.82705]
[1777613866464,34.72,77063.81,84.5,-0.22989,0.00021,12.83449]
[1777613868364,34.72,77064.81,84.5,-0.22968,0.00021,12.8282]
[1777613873701,34.72,77064.55,84.5,-0.22974,0.00021,12.82989]
[1777613878928,34.72,77064.66,84.5,-0.22972,0.00021,12.82923]
[1777613885826,34.72,77064.51,84.5,-0.22975,0.00021,12.83034]
[1777613890860,34.72,77065.67,84.5,-0.22952,0.00021,12.82314]
[1777613894452,34.73,77065.26,84.5,-0.2296,0.00021,12.82581]
[1777613896463,34.73,77065.59,84.5,-0.22954,0.00021,12.82378]
[1777613901159,34.73,77065.73,84.5,-0.22951,0.00021,12.823]
[1777613901160,34.73,77065.73,84.5,-0.22951,0.00021,12.823]
[1777613906973,34.73,77067.49,84.5,-0.22915,0.00021,12.812]
[1777613913015,34.73,77067.42,84.5,-0.2291,0.00021,12.80625]
[1777613918050,34.73,77066.08,84.5,-0.22937,0.00021,12.81466]
[1777613923088,34.73,77065.73,84.5,-0.22944,0.00021,12.81677]
[1777613923368,34.73,77065.73,84.5,-0.22944,0.00021,12.81677]
[1777613923942,34.73,77065.73,84.5,-0.22944,0.00021,12.81677]
[1777613924918,34.73,77058.01,84.5,-0.23104,0.00021,12.8654]
[1777613927747,34.73,77052.16,84.5,-0.23226,0.00021,12.90214]
[1777613933159,34.73,77051.84,84.5,-0.23232,0.00021,12.90412]
[1777613938525,34.73,77048.8,84.5,-0.23296,0.00021,12.92311]
[1777613940883,34.73,77048.82,84.5,-0.23295,0.00021,12.92293]
[1777613942966,34.73,77040.41,84.5,-0.2347,0.00021,12.9753]
[1777613946993,34.72,77039.76,84.5,-0.23483,0.00021,12.97911]
[1777613954780,34.72,77038.37,84.5,-0.2351,0.00021,12.98705]
[1777613960562,34.72,77042.71,84.5,-0.23417,0.00021,12.95949]
[1777613964832,34.72,77044.35,84.5,-0.23382,0.00021,12.94906]
[1777613966393,34.72,77051.99,84.5,-0.23222,0.00021,12.90107]
[1777613968948,34.72,77053.07,84.5,-0.232,0.00021,12.8943]
[1777613969413,34.71,77056.49,84.5,-0.23129,0.00021,12.87274]
[1777613971518,34.71,77056.35,84.5,-0.23131,0.00021,12.87353]
[1777613973638,34.71,77056.28,84.5,-0.23125,0.00021,12.86759]
[1777613974836,34.71,77061.36,84.5,-0.2302,0.00021,12.83557]
[1777613975500,34.71,77063.5,84.5,-0.22975,0.00021,12.82204]
[1777613978957,34.71,77064.62,84.5,-0.22952,0.00021,12.8149]
[1777613978991,34.71,77063.6,84.5,-0.22973,0.00021,12.8213]
[1777613980118,34.71,77066.37,84.5,-0.22915,0.00021,12.80371]
[1777613983439,34.71,77074.81,84.5,-0.2274,0.00021,12.75013]
[1777613983763,34.71,77074.81,84.5,-0.2274,0.00021,12.75013]
[1777613984845,34.71,77075.42,84.5,-0.22728,0.00021,12.74622]
[1777613987159,34.71,77077.82,84.5,-0.22678,0.00021,12.7309]
[1777613990561,34.71,77083.48,84.5,-0.22562,0.0002,12.69515]
[1777613991283,34.71,77083.48,84.5,-0.22562,0.0002,12.69515]
[1777613996735,34.71,77083.77,84.5,-0.22557,0.0002,12.69343]
[1777613998909,34.71,77083.77,84.5,-0.22557,0.0002,12.69344]
[1777613999007,34.71,77083.77,84.5,-0.22557,0.0002,12.69345]
[1777614002224,34.71,77085.94,84.5,-0.22511,0.0002,12.67933]
[1777614002645,34.71,77084.1,84.5,-0.22549,0.0002,12.69093]
[1777614004659,34.71,77078.54,84.5,-0.22663,0.00021,12.72621]
[1777614006733,34.71,77077.49,84.5,-0.22684,0.00021,12.73284]
[1777614012759,34.71,77078.27,84.5,-0.22668,0.00021,12.72777]
[1777614018223,34.71,77075.34,84.5,-0.22728,0.00021,12.74628]
[1777614020032,34.71,77075.27,84.5,-0.22729,0.00021,12.7467]
[1777614029783,34.71,77075.22,84.5,-0.2273,0.00021,12.74681]
[1777614034785,34.71,77075.72,84.5,-0.22712,0.00021,12.73738]
[1777614037431,34.71,77077.66,84.5,-0.22672,0.00021,12.7251]
[1777614042964,34.71,77078.33,84.5,-0.22659,0.00021,12.72096]
[1777614048075,34.71,77078.23,84.5,-0.22661,0.00021,12.72173]
[1777614053541,34.71,77080.38,84.5,-0.22618,0.00021,12.70827]
[1777614055538,34.71,77082.37,84.5,-0.22577,0.0002,12.69574]
[1777614061052,34.71,77079.87,84.5,-0.22629,0.00021,12.71183]
[1777614067094,34.71,77079.33,84.5,-0.22641,0.00021,12.71541]
[1777614073077,34.71,77079.96,84.5,-0.22628,0.00021,12.71151]
[1777614078927,34.71,77080.05,84.5,-0.22627,0.00021,12.71115]
[1777614087234,34.71,77079.72,84.5,-0.22635,0.00021,12.71365]
[1777614089782,34.72,77073.68,84.5,-0.2276,0.00021,12.75197]
[1777614095290,34.72,77073.48,84.5,-0.22757,0.00021,12.747]
[1777614100325,34.72,77073.99,84.5,-0.22746,0.00021,12.7438]
[1777614105360,34.72,77076.5,84.5,-0.22695,0.00021,12.728]
[1777614110396,34.72,77076.36,84.5,-0.22698,0.00021,12.72903]
[1777614115430,34.72,77075.97,84.5,-0.22707,0.00021,12.73164]
[1777614120523,34.72,77076.0,84.5,-0.22706,0.00021,12.73152]
[1777614122322,34.72,77079.89,84.5,-0.22627,0.00021,12.70693]
[1777614122329,34.72,77079.89,84.5,-0.22627,0.00021,12.70693]
[1777614122480,34.72,77079.27,84.5,-0.2264,0.00021,12.71092]
[1777614127518,34.72,77078.81,84.5,-0.22648,0.00021,12.71346]
[1777614130634,34.72,77079.09,84.5,-0.22642,0.00021,12.71153]
[1777614133939,34.71,77079.12,84.5,-0.2264,0.00021,12.71111]
[1777614134040,34.71,77079.43,84.5,-0.22634,0.00021,12.70907]
[1777614140114,34.72,77079.24,84.5,-0.22638,0.00021,12.71052]
[1777614145651,34.72,77075.4,84.5,-0.22718,0.00021,12.73515]
[1777614148967,34.72,77074.85,84.5,-0.2273,0.00021,12.73868]
[1777614149057,34.72,77074.85,84.5,-0.2273,0.00021,12.73868]
[1777614150174,34.72,77068.78,84.5,-0.22855,0.00021,12.77708]
[1777614150528,34.72,77068.78,84.5,-0.22855,0.00021,12.77708]
[1777614153478,34.72,77066.92,84.5,-0.22886,0.00021,12.78243]
[1777614155636,34.72,77065.28,84.5,-0.22919,0.00021,12.79267]
[1777614160741,34.71,77064.75,84.5,-0.22929,0.00021,12.79567]
[1777614160887,34.71,77064.75,84.5,-0.22929,0.00021,12.79567]
[1777614161335,34.71,77064.74,84.5,-0.22929,0.00021,12.79566]
[1777614161496,34.71,77064.74,84.5,-0.22929,0.00021,12.79566]
[1777614161503,34.71,77064.74,84.5,-0.22929,0.00021,12.79566]
[1777614161617,34.71,77064.74,84.5,-0.22929,0.00021,12.79566]
[1777614161762,34.71,77064.74,84.5,-0.22929,0.00021,12.79566]
[1777614161849,34.71,77064.74,84.5,-0.22929,0.00021,12.79566]
[1777614161878,34.71,77064.74,84.5,-0.22929,0.00021,12.79566]
[1777614161885,34.71,77064.74,84.5,-0.22929,0.00021,12.79566]
[1777614161954,34.71,77080.72,84.5,-0.22599,0.00021,12.69443]
[1777614162858,34.71,77096.51,84.5,-0.22276,0.0002,12.59364]
[1777614163337,34.71,77096.51,84.5,-0.22276,0.0002,12.59364]
[1777614163416,34.71,77096.51,84.5,-0.22276,0.0002,12.59364]
[1777614163453,34.71,77096.51,84.5,-0.22276,0.0002,12.59364]
[1777614163986,34.71,77096.53,84.5,-0.22276,0.0002,12.5934]
[1777614166764,34.71,77095.78,84.5,-0.22291,0.0002,12.59824]
[1777614167031,34.71,77095.78,84.5,-0.22291,0.0002,12.59824]
[1777614168904,34.71,77096.99,84.5,-0.22266,0.0002,12.59054]
[1777614174182,34.71,77096.49,84.5,-0.22277,0.0002,12.59382]
[1777614180123,34.71,77092.7,84.5,-0.22354,0.0002,12.61798]
[1777614184885,34.71,77094.12,84.5,-0.22325,0.0002,12.60882]
[1777614187586,34.71,77093.81,84.5,-0.22331,0.0002,12.61077]
[1777614187830,34.71,77093.81,84.5,-0.22331,0.0002,12.61077]
[1777614190312,34.71,77094.75,84.5,-0.22312,0.0002,12.60474]
[1777614194593,34.71,77095.77,84.5,-0.22291,0.0002,12.59817]
[1777614201086,34.71,77096.02,84.5,-0.22286,0.0002,12.59657]
[1777614205235,34.71,77096.21,84.5,-0.22282,0.0002,12.59536]
[1777614207770,34.71,77096.04,84.5,-0.22285,0.0002,12.59647]
[1777614209074,34.71,77096.04,84.5,-0.22285,0.0002,12.59647]
[1777614210982,34.71,77095.6,84.5,-0.22294,0.0002,12.5993]
[1777614215966,34.71,77095.7,84.5,-0.22285,0.0002,12.59245]
[1777614216737,34.71,77095.61,84.5,-0.22287,0.0002,12.59303]
[1777614217458,34.71,77095.61,84.5,-0.22287,0.0002,12.59304]
[1777614220304,34.71,77094.85,84.5,-0.22303,0.0002,12.59793]
[1777614226206,34.71,77094.73,84.5,-0.22305,0.0002,12.59872]
[1777614231241,34.71,77094.69,84.5,-0.22306,0.0002,12.59901]
[1777614236276,34.71,77095.58,84.5,-0.22288,0.0002,12.59337]
[1777614241311,34.71,77096.2,84.5,-0.22276,0.0002,12.58949]
[1777614246855,34.71,77098.61,84.5,-0.22227,0.0002,12.57421]
[1777614251369,34.71,77102.83,84.5,-0.22142,0.0002,12.54739]
[1777614256533,34.72,77104.78,84.5,-0.22104,0.0002,12.53517]
[1777614262128,34.72,77106.83,84.5,-0.22063,0.0002,12.52234]
[1777614262937,34.72,77106.94,84.5,-0.22061,0.0002,12.52176]
[1777614263428,34.72,77106.89,84.5,-0.22062,0.0002,12.52214]
[1777614266514,34.72,77103.66,84.5,-0.22128,0.0002,12.54295]
[1777614272536,34.72,77104.16,84.5,-0.22111,0.0002,12.53363]
[1777614277572,34.72,77104.2,84.5,-0.22111,0.0002,12.53347]
[1777614281629,34.72,77104.11,84.5,-0.22113,0.0002,12.53409]
[1777614287467,34.72,77103.38,84.5,-0.22128,0.0002,12.53893]
[1777614288686,34.72,77102.54,84.5,-0.22145,0.0002,12.54431]
[1777614293721,34.72,77105.82,84.5,-0.22079,0.0002,12.52347]
[1777614299942,34.72,77105.35,84.5,-0.2209,0.0002,12.5267]
[1777614299943,34.72,77105.35,84.5,-0.2209,0.0002,12.5267]
[1777614300981,34.72,77105.35,84.5,-0.2209,0.0002,12.52673]
[1777614306783,34.72,77105.38,84.5,-0.2209,0.0002,12.52672]
[1777614311818,34.72,77102.26,84.5,-0.22153,0.0002,12.54676]
[1777614316853,34.72,77103.15,84.5,-0.22135,0.0002,12.54106]
[1777614321888,34.72,77103.17,84.5,-0.22135,0.0002,12.54096]
[1777614326923,34.72,77101.05,84.5,-0.22178,0.0002,12.55456]
[1777614332182,34.72,77100.48,84.5,-0.22189,0.0002,12.55818]
[1777614332212,34.72,77100.48,84.5,-0.22189,0.0002,12.55818]
[1777614332218,34.72,77100.48,84.5,-0.22189,0.0002,12.55818]
[1777614333860,34.72,77096.4,84.5,-0.22265,0.0002,12.57797]
[1777614334264,34.72,77096.4,84.5,-0.22265,0.0002,12.57797]
[1777614336377,34.72,77095.87,84.5,-0.22275,0.0002,12.58128]
[1777614336993,34.72,77095.81,84.5,-0.22276,0.0002,12.58157]
[1777614341225,34.72,77095.77,84.5,-0.22277,0.0002,12.58178]
[1777614346478,34.72,77090.8,84.5,-0.22377,0.0002,12.6131]
[1777614351803,34.72,77096.31,84.5,-0.22264,0.0002,12.57759]
[1777614357920,34.72,77096.36,84.5,-0.22262,0.0002,12.57705]
[1777614361901,34.72,77097.39,84.5,-0.22241,0.0002,12.57032]
[1777614367205,34.72,77100.18,84.5,-0.22184,0.0002,12.5524]
[1777614373247,34.72,77100.56,84.5,-0.22176,0.0002,12.54994]
[1777614378281,34.72,77102.27,84.5,-0.22141,0.0002,12.53901]
[1777614383317,34.71,77101.84,84.5,-0.22148,0.0002,12.5412]
[1777614388352,34.71,77103.34,84.5,-0.22116,0.0002,12.531]
[1777614393387,34.71,77105.2,84.5,-0.2207,0.0002,12.5123]
[1777614398422,34.71,77104.33,84.5,-0.22086,0.0002,12.51746]
[1777614402454,34.71,77110.78,84.5,-0.21955,0.0002,12.47571]
[1777614403943,34.71,77110.78,84.5,-0.21955,0.0002,12.47571]
[1777614404041,34.7,77111.4,84.5,-0.21942,0.0002,12.47163]
[1777614405476,34.7,77111.42,84.5,-0.21941,0.0002,12.4715]
[1777614411520,34.7,77108.64,84.5,-0.21994,0.0002,12.48808]
[1777614415642,34.7,77108.69,84.5,-0.21991,0.0002,12.48714]
[1777614415647,34.7,77108.69,84.5,-0.21991,0.0002,12.48714]
[1777614415744,34.69,77108.5,84.5,-0.21994,0.0002,12.48815]
[1777614418903,34.69,77108.43,84.5,-0.21995,0.0002,12.48839]
[1777614418944,34.69,77108.61,84.5,-0.21989,0.0002,12.48659]
[1777614424611,34.69,77109.03,84.5,-0.21979,0.0002,12.48349]
[1777614429223,34.69,77109.48,84.5,-0.21969,0.0002,12.48031]
[1777614429247,34.69,77113.26,84.5,-0.21893,0.0002,12.45591]
[1777614430477,34.69,77119.8,84.5,-0.2176,0.0002,12.41355]
[1777614434681,34.68,77126.82,84.5,-0.21619,0.0002,12.36779]
[1777614439862,34.68,77126.69,84.5,-0.2162,0.0002,12.36835]
[1777614445153,34.68,77128.52,84.5,-0.21581,0.0002,12.35578]
[1777614447004,34.68,77129.56,84.5,-0.2156,0.0002,12.34893]
[1777614447290,34.68,77129.56,84.5,-0.2156,0.0002,12.34893]
[1777614447307,34.68,77129.48,84.5,-0.21562,0.0002,12.34945]
[1777614452307,34.68,77134.17,84.5,-0.21461,0.0002,12.31273]
[1777614457473,34.68,77136.81,84.5,-0.21409,0.0002,12.29573]
[1777614458253,34.68,77147.86,84.5,-0.2119,0.0002,12.22389]
[1777614461324,34.68,77155.5,84.5,-0.2104,0.0002,12.17442]
[1777614467072,34.69,77158.26,84.5,-0.20988,0.0002,12.15719]
[1777614468914,34.69,77158.29,84.5,-0.20988,0.0002,12.1571]
[1777614471372,34.69,77152.29,84.5,-0.21107,0.0002,12.19658]
[1777614476977,34.69,77149.73,84.5,-0.21158,0.0002,12.21331]
[1777614479375,34.69,77143.42,84.5,-0.21283,0.0002,12.25442]
[1777614482388,34.69,77137.41,84.5,-0.21402,0.0002,12.29359]
[1777614487972,34.69,77136.14,84.5,-0.21428,0.0002,12.30186]
[1777614493089,34.69,77135.99,84.5,-0.21431,0.0002,12.30285]
[1777614498124,34.69,77136.02,84.5,-0.2143,0.0002,12.30272]
[1777614504166,34.69,77136.09,84.5,-0.21429,0.0002,12.30236]
[1777614509202,34.69,77138.44,84.5,-0.21383,0.0002,12.28723]
[1777614514237,34.69,77138.14,84.5,-0.21382,0.0002,12.28312]
[1777614519271,34.69,77138.6,84.5,-0.21374,0.0002,12.28035]
[1777614523996,34.69,77139.02,84.5,-0.21366,0.0002,12.27785]
[1777614524307,34.69,77139.48,84.5,-0.21357,0.0002,12.27492]
[1777614529342,34.69,77139.9,84.5,-0.21349,0.0002,12.27224]
[1777614535384,34.69,77140.26,84.5,-0.21342,0.0002,12.26999]
[1777614537134,34.69,77139.18,84.5,-0.21364,0.0002,12.27703]
[1777614538179,34.69,77142.26,84.5,-0.21302,0.0002,12.257]
[1777614538404,34.69,77142.37,84.5,-0.213,0.0002,12.25632]
[1777614541271,34.69,77142.37,84.5,-0.21301,0.0002,12.25644]
[1777614542845,34.7,77150.17,84.5,-0.21147,0.0002,12.20581]
[1777614548475,34.7,77153.31,84.5,-0.21087,0.0002,12.18594]
[1777614553511,34.7,77145.03,84.5,-0.21251,0.0002,12.24029]
[1777614555525,34.7,77136.4,84.5,-0.21423,0.0002,12.2966]
[1777614556551,34.7,77136.4,84.5,-0.21423,0.0002,12.2966]
[1777614556556,34.7,77136.4,84.5,-0.21423,0.0002,12.2966]
[1777614557539,34.7,77137.05,84.5,-0.21411,0.0002,12.29256]
[1777614560685,34.7,77136.72,84.5,-0.21419,0.0002,12.29511]
[1777614561567,34.7,77136.65,84.5,-0.2142,0.0002,12.29562]
[1777614565112,34.7,77136.34,84.5,-0.21427,0.0002,12.29779]
[1777614565595,34.7,77133.6,84.5,-0.21482,0.0002,12.31563]
[1777614566871,34.71,77131.82,84.5,-0.21518,0.0002,12.32728]
[1777614567609,34.71,77130.34,84.5,-0.21548,0.0002,12.33697]
[1777614568931,34.71,77130.47,84.5,-0.21545,0.0002,12.33614]
[1777614569623,34.71,77130.22,84.5,-0.2155,0.0002,12.33777]
[1777614574276,34.71,77130.49,84.5,-0.21538,0.0002,12.33001]
[1777614578037,34.71,77128.44,84.5,-0.21581,0.0002,12.34381]
[1777614578432,34.71,77128.44,84.5,-0.21581,0.0002,12.34381]
[1777614579012,34.71,77128.49,84.5,-0.2158,0.0002,12.34358]
[1777614579736,34.71,77128.31,84.5,-0.21584,0.0002,12.34484]
[1777614580492,34.71,77131.63,84.5,-0.21518,0.0002,12.32336]
[1777614585736,34.71,77134.88,84.5,-0.21454,0.0002,12.30251]
[1777614590771,34.71,77132.91,84.5,-0.21494,0.0002,12.31552]
[1777614595806,34.71,77130.18,84.5,-0.21548,0.0002,12.33332]
[1777614601099,34.71,77130.08,84.5,-0.21551,0.0002,12.33406]
[1777614606884,34.71,77128.97,84.5,-0.21573,0.0002,12.3414]
[1777614611921,34.72,77129.15,84.5,-0.2157,0.0002,12.34035]
[1777614616954,34.72,77130.9,84.5,-0.21536,0.0002,12.32916]
[1777614622579,34.72,77131.1,84.5,-0.21532,0.0002,12.32804]
[1777614628031,34.72,77130.46,84.5,-0.21546,0.0002,12.33239]
[1777614633066,34.72,77129.05,84.5,-0.21567,0.0002,12.33533]
[1777614638102,34.72,77130.3,84.5,-0.21542,0.0002,12.32732]
[1777614643136,34.72,77130.44,84.5,-0.2154,0.0002,12.32651]
[1777614648171,34.72,77130.71,84.5,-0.21534,0.0002,12.32483]
[1777614653207,34.72,77134.73,84.5,-0.21455,0.0002,12.29895]
[1777614658242,34.72,77135.04,84.5,-0.21449,0.0002,12.29717]
[1777614662314,34.72,77128.85,84.5,-0.21573,0.0002,12.33746]
[1777614663762,34.72,77125.0,84.5,-0.21651,0.0002,12.36236]
[1777614663778,34.72,77125.0,84.5,-0.21651,0.0002,12.36236]
[1777614663791,34.72,77125.0,84.5,-0.21651,0.0002,12.36236]
[1777614664598,34.72,77120.78,84.5,-0.21735,0.0002,12.38967]
[1777614671147,34.72,77116.95,84.5,-0.21813,0.0002,12.41439]
[1777614674345,34.72,77117.86,84.5,-0.21794,0.0002,12.4085]
[1777614680398,34.73,77113.9,84.5,-0.21876,0.0002,12.43469]
[1777614686440,34.73,77114.08,84.5,-0.21874,0.0002,12.43403]
[1777614691704,34.73,77116.27,84.5,-0.21831,0.0002,12.42028]
[1777614694272,34.73,77117.53,84.5,-0.21799,0.0002,12.40622]
[1777614700322,34.73,77114.74,84.5,-0.21857,0.0002,12.42477]
[1777614700331,34.73,77114.74,84.5,-0.21857,0.0002,12.42477]
[1777614705073,34.74,77114.86,84.5,-0.21857,0.0002,12.4246]
[1777614705099,34.74,77114.86,84.5,-0.21857,0.0002,12.4247]
[1777614711086,34.74,77114.9,84.5,-0.21857,0.0002,12.42451]
[1777614716650,34.74,77115.08,84.5,-0.21853,0.0002,12.42349]
[1777614721685,34.74,77115.47,84.5,-0.21846,0.0002,12.42108]
[1777614726719,34.74,77117.33,84.5,-0.21809,0.0002,12.40925]
[1777614731755,34.74,77116.01,84.5,-0.21836,0.0002,12.41792]
[1777614736790,34.74,77115.79,84.5,-0.21841,0.0002,12.41948]
[1777614741825,34.74,77116.57,84.5,-0.21825,0.0002,12.41461]
[1777614746860,34.74,77116.38,84.5,-0.2183,0.0002,12.416]
[1777614752587,34.74,77114.87,84.5,-0.21861,0.0002,12.42586]
[1777614759782,34.74,77115.46,84.5,-0.21842,0.0002,12.41588]
[1777614766611,34.74,77115.6,84.5,-0.21839,0.0002,12.415]
[1777614772637,34.74,77115.35,84.5,-0.21844,0.0002,12.4166]
[1777614775219,34.74,77117.25,84.5,-0.21806,0.0002,12.40431]
[1777614775236,34.74,77117.25,84.5,-0.21806,0.0002,12.40431]
[1777614778896,34.74,77117.38,84.5,-0.21804,0.0002,12.40362]
[1777614782302,34.74,77117.44,84.5,-0.21803,0.0002,12.40331]
[1777614788104,34.74,77115.4,84.5,-0.21844,0.0002,12.41653]
[1777614788346,34.74,77115.4,84.5,-0.21844,0.0002,12.41653]
[1777614788823,34.75,77117.24,84.5,-0.21807,0.0002,12.40478]
[1777614789224,34.75,77117.24,84.5,-0.21807,0.0002,12.40478]
[1777614789584,34.75,77126.45,84.5,-0.21622,0.0002,12.34534]
[1777614791168,34.74,77133.57,84.5,-0.2148,0.0002,12.29921]
[1777614796378,34.74,77135.44,84.5,-0.21442,0.0002,12.28707]
[1777614798113,34.75,77140.01,84.5,-0.21352,0.0002,12.2575]
[1777614798780,34.75,77140.01,84.5,-0.21352,0.0002,12.2575]
[1777614800504,34.75,77133.11,84.5,-0.2149,0.0002,12.30245]
[1777614803201,34.75,77133.12,84.5,-0.21489,0.0002,12.30241]
[1777614803285,34.75,77131.29,84.5,-0.21526,0.0002,12.31427]
[1777614804137,34.75,77131.29,84.5,-0.21526,0.0002,12.31427]
[1777614804259,34.75,77125.48,84.5,-0.21643,0.0002,12.35192]
[1777614805659,34.75,77125.48,84.5,-0.21643,0.0002,12.35192]
[1777614807500,34.75,77133.06,84.5,-0.21491,0.0002,12.30301]
[1777614813322,34.75,77132.65,84.5,-0.21494,0.0002,12.3]
[1777614813875,34.75,77132.65,84.5,-0.21494,0.0002,12.3]
[1777614814294,34.75,77132.65,84.5,-0.21494,0.0002,12.3]
[1777614815985,34.75,77132.61,84.5,-0.21496,0.0002,12.30049]
[1777614820764,34.75,77132.09,84.5,-0.21508,0.0002,12.30433]
[1777614825631,34.76,77132.33,84.5,-0.21505,0.0002,12.3034]
[1777614831450,34.76,77129.56,84.5,-0.21563,0.0002,12.32215]
[1777614836485,34.76,77129.24,84.5,-0.21571,0.0002,12.32476]
[1777614841520,34.77,77129.32,84.5,-0.21571,0.0002,12.32476]
[1777614847562,34.77,77129.39,84.5,-0.21571,0.0002,12.32492]
[1777614852597,34.77,77129.92,84.5,-0.21562,0.0002,12.322]
[1777614857632,34.77,77129.16,84.5,-0.21579,0.0002,12.3274]
[1777614862667,34.77,77128.74,84.5,-0.21588,0.0002,12.33054]
[1777614868709,34.78,77126.57,84.5,-0.21633,0.0002,12.34499]
[1777614873744,34.78,77127.01,84.5,-0.21618,0.0002,12.33619]
[1777614878779,34.78,77127.32,84.5,-0.21613,0.0002,12.33457]
[1777614883830,34.78,77125.36,84.5,-0.21653,0.0002,12.34749]
[1777614889856,34.78,77127.29,84.5,-0.21616,0.0002,12.33556]
[1777614894891,34.79,77125.86,84.5,-0.21646,0.0002,12.34509]
[1777614896223,34.79,77127.15,84.5,-0.2162,0.0002,12.33683]
[1777614896905,34.79,77136.41,84.5,-0.21435,0.0002,12.27702]
[1777614897912,34.79,77142.26,84.5,-0.21319,0.0002,12.23917]
[1777614900805,34.79,77141.29,84.5,-0.21339,0.0002,12.24569]
[1777614905212,34.79,77141.13,84.5,-0.21343,0.0002,12.24707]
[1777614910283,34.79,77135.97,84.5,-0.21446,0.0002,12.28066]
[1777614915429,34.79,77141.06,84.5,-0.21345,0.0002,12.24765]
[1777614921252,34.79,77141.17,84.5,-0.21343,0.0002,12.2471]
[1777614927119,34.79,77141.39,84.5,-0.2134,0.0002,12.2459]
[1777614932535,34.79,77141.71,84.5,-0.21327,0.0002,12.23769]
[1777614939071,34.79,77139.64,84.5,-0.21368,0.0002,12.25129]
[1777614942358,34.79,77139.91,84.5,-0.21363,0.0002,12.24967]
[1777614948268,34.79,77134.48,84.5,-0.21472,0.0002,12.28495]
[1777614953437,34.79,77134.68,84.5,-0.21468,0.0002,12.28362]
[1777614957674,34.79,77134.17,84.5,-0.21478,0.0002,12.28688]
[1777614960929,34.79,77130.53,84.5,-0.2155,0.0002,12.31035]
[1777614961250,34.79,77130.57,84.5,-0.21549,0.0002,12.31005]
[1777614966395,34.79,77130.73,84.5,-0.21546,0.0002,12.30897]
[1777614969180,34.79,77129.48,84.5,-0.21571,0.0002,12.31705]
[1777614969183,34.79,77129.48,84.5,-0.21571,0.0002,12.31705]
[1777614969415,34.79,77129.25,84.5,-0.21576,0.0002,12.31861]
[1777614973309,34.79,77129.34,84.5,-0.21575,0.0002,12.31824]
[1777614973445,34.79,77127.13,84.5,-0.21619,0.0002,12.33257]
[1777614975369,34.79,77127.32,84.5,-0.21615,0.0002,12.33132]
[1777614975466,34.79,77127.32,84.5,-0.21615,0.0002,12.33129]
[1777614981023,34.8,77131.07,84.5,-0.21541,0.0002,12.30735]
[1777614983633,34.8,77130.3,84.5,-0.21557,0.0002,12.31257]
[1777614983679,34.8,77130.34,84.5,-0.21556,0.0002,12.31239]
[1777614988830,34.8,77130.16,84.5,-0.2156,0.0002,12.31352]
[1777614994946,34.8,77129.82,84.5,-0.21559,0.0002,12.30938]
[1777615000597,34.8,77130.92,84.5,-0.21538,0.0002,12.30229]
[1777615005668,34.8,77130.33,84.5,-0.21549,0.0002,12.30612]
[1777615010704,34.8,77130.23,84.5,-0.21551,0.0002,12.30678]
[1777615012527,34.8,77129.6,84.5,-0.21564,0.0002,12.31085]
[1777615012536,34.8,77129.6,84.5,-0.21564,0.0002,12.31085]
[1777615012718,34.8,77128.03,84.5,-0.21595,0.0002,12.32099]
[1777615014365,34.8,77128.08,84.5,-0.21595,0.0002,12.32074]
[1777615019767,34.8,77126.98,84.5,-0.21618,0.0002,12.32824]
[1777615024916,34.8,77127.02,84.5,-0.21618,0.0002,12.32825]
[1777615025014,34.8,77126.74,84.5,-0.21624,0.0002,12.33013]
[1777615029003,34.8,77128.16,84.5,-0.21595,0.0002,12.32092]
[1777615029016,34.8,77128.08,84.5,-0.21597,0.0002,12.32143]
[1777615034872,34.8,77128.33,84.5,-0.21593,0.0002,12.32032]
[1777615037436,34.8,77128.52,84.5,-0.2159,0.0002,12.31926]
[1777615039295,34.8,77128.65,84.5,-0.21588,0.0002,12.31859]
[1777615039906,34.81,77128.55,84.5,-0.2159,0.0002,12.31932]
[1777615044942,34.81,77128.32,84.5,-0.21595,0.0002,12.32083]
[1777615049977,34.81,77128.25,84.5,-0.21596,0.0002,12.32131]
[1777615055012,34.81,77128.24,84.5,-0.21589,0.0002,12.31509]
[1777615060047,34.81,77128.47,84.5,-0.21585,0.0002,12.31366]
[1777615065100,34.81,77133.94,84.5,-0.21476,0.0002,12.27837]
[1777615065112,34.81,77139.71,84.5,-0.21361,0.0002,12.24106]
[1777615070117,34.81,77140.23,84.5,-0.21352,0.0002,12.23818]
[1777615074383,34.81,77140.54,84.5,-0.21347,0.0002,12.23656]
[1777615074484,34.81,77140.54,84.5,-0.21347,0.0002,12.23665]
[1777615080187,34.81,77140.1,84.5,-0.21359,0.0002,12.24034]
[1777615082648,34.82,77140.57,84.5,-0.2135,0.0002,12.23763]
[1777615082732,34.82,77140.13,84.5,-0.2136,0.0002,12.24065]
[1777615088203,34.82,77140.98,84.5,-0.21344,0.0002,12.23544]
[1777615091913,34.82,77148.66,84.5,-0.21193,0.0002,12.18613]
[1777615097952,34.82,77148.42,84.5,-0.21199,0.0002,12.18821]
[1777615103349,34.83,77148.82,84.5,-0.21194,0.0002,12.18652]
[1777615108897,34.83,77149.42,84.5,-0.21184,0.0002,12.18325]
[1777615114740,34.83,77148.8,84.5,-0.2119,0.0002,12.18112]
[1777615120168,34.83,77149.98,84.5,-0.21167,0.0002,12.17354]
[1777615124055,34.83,77142.72,84.5,-0.21311,0.0002,12.22099]
[1777615129543,34.83,77142.68,84.5,-0.21313,0.0002,12.22164]
[1777615134579,34.84,77137.3,84.5,-0.21422,0.0002,12.2569]
[1777615139614,34.84,77136.37,84.5,-0.2144,0.0002,12.26305]
[1777615141736,34.84,77136.27,84.5,-0.21443,0.0002,12.26372]
[1777615141759,34.84,77136.27,84.5,-0.21443,0.0002,12.26372]
[1777615141969,34.84,77136.27,84.5,-0.21443,0.0002,12.26372]
[1777615142147,34.84,77134.55,84.5,-0.21477,0.0002,12.27486]
[1777615146177,34.84,77125.26,84.5,-0.21664,0.0002,12.33514]
[1777615151730,34.84,77125.61,84.5,-0.21657,0.0002,12.33304]
[1777615157741,34.84,77126.03,84.5,-0.21649,0.0002,12.33057]
[1777615162775,34.84,77126.12,84.5,-0.21648,0.0002,12.3302]
[1777615167810,34.84,77126.4,84.5,-0.21643,0.0002,12.3286]
[1777615172848,34.84,77129.51,84.5,-0.21575,0.0002,12.30253]
[1777615176121,34.84,77130.07,84.5,-0.21564,0.0002,12.299]
[1777615176218,34.85,77127.94,84.5,-0.21607,0.0002,12.31291]
[1777615183165,34.85,77132.32,84.5,-0.21519,0.0002,12.28471]
[1777615183743,34.85,77132.29,84.5,-0.2152,0.0002,12.28495]
[1777615183745,34.85,77132.29,84.5,-0.2152,0.0002,12.28495]
[1777615183867,34.85,77132.29,84.5,-0.2152,0.0002,12.28495]
[1777615183925,34.85,77133.12,84.5,-0.21504,0.0002,12.27961]
[1777615188904,34.85,77133.18,84.5,-0.21504,0.0002,12.27969]
[1777615189130,34.85,77133.76,84.5,-0.21493,0.0002,12.27606]
[1777615189967,34.85,77141.0,84.5,-0.21349,0.0002,12.22925]
[1777615193034,34.85,77141.5,84.5,-0.21339,0.0002,12.22614]
[1777615198907,34.85,77142.98,84.5,-0.21311,0.0002,12.21689]
[1777615204066,34.85,77149.67,84.5,-0.21178,0.0002,12.17344]
[1777615209102,34.85,77149.03,84.5,-0.21191,0.0002,12.17763]
[1777615214137,34.85,77148.82,84.5,-0.21195,0.0002,12.179]
[1777615219172,34.85,77148.35,84.5,-0.21204,0.0002,12.18204]
[1777615224207,34.85,77148.2,84.5,-0.21207,0.0002,12.18301]
[1777615229242,34.85,77147.92,84.5,-0.21213,0.0002,12.18481]
[1777615232992,34.85,77150.07,84.5,-0.21164,0.0002,12.16486]
[1777615236293,34.85,77143.25,84.5,-0.213,0.0002,12.20962]
[1777615241326,34.86,77142.44,84.5,-0.21318,0.0002,12.21526]
[1777615246361,34.86,77142.18,84.5,-0.21324,0.0002,12.21731]
[1777615251396,34.86,77142.31,84.5,-0.21322,0.0002,12.2168]
[1777615256431,34.86,77143.13,84.5,-0.21307,0.0002,12.21182]
[1777615261575,34.86,77144.62,84.5,-0.21278,0.0002,12.20248]
[1777615268516,34.86,77140.7,84.5,-0.21358,0.0002,12.22831]
[1777615273550,34.87,77140.76,84.5,-0.21357,0.0002,12.22811]
[1777615278934,34.87,77138.98,84.5,-0.21393,0.0002,12.23978]
[1777615284872,34.87,77138.11,84.5,-0.21411,0.0002,12.24551]
[1777615291168,34.87,77137.14,84.5,-0.2143,0.0002,12.25187]
[1777615296712,34.87,77138.05,84.5,-0.21405,0.0002,12.23977]
[1777615301750,34.87,77137.1,84.5,-0.21424,0.0002,12.24596]
[1777615306785,34.87,77137.26,84.5,-0.21421,0.0002,12.24494]
[1777615312827,34.87,77138.7,84.5,-0.21393,0.0002,12.23572]
[1777615317861,34.87,77137.73,84.5,-0.21412,0.0002,12.24208]
[1777615322897,34.87,77142.07,84.5,-0.21326,0.0002,12.21414]
[1777615327986,34.87,77137.78,84.5,-0.21412,0.0002,12.24205]
[1777615328939,34.87,77145.28,84.5,-0.21263,0.0002,12.19352]
[1777615331645,34.87,77145.53,84.5,-0.21259,0.0002,12.19203]
[1777615337379,34.87,77146.09,84.5,-0.21248,0.0002,12.18863]
[1777615343435,34.87,77148.43,84.5,-0.21201,0.0002,12.17316]
[1777615349079,34.87,77146.49,84.5,-0.2124,0.0002,12.18591]
[1777615354114,34.87,77134.69,84.5,-0.21468,0.0002,12.25622]
[1777615359149,34.87,77133.59,84.5,-0.2149,0.0002,12.26321]
[1777615364184,34.87,77139.04,84.5,-0.21381,0.0002,12.22797]
[1777615369219,34.87,77138.37,84.5,-0.21394,0.0002,12.23236]
[1777615374254,34.87,77138.45,84.5,-0.21393,0.0002,12.23187]
[1777615379289,34.87,77138.2,84.5,-0.21398,0.0002,12.23352]
[1777615384324,34.87,77138.28,84.5,-0.21397,0.0002,12.23305]
[1777615390253,34.87,77140.56,84.5,-0.21351,0.0002,12.21835]
[1777615395401,34.87,77140.63,84.5,-0.21351,0.0002,12.21809]
[1777615400436,34.87,77140.61,84.5,-0.21351,0.0002,12.21835]
[1777615403456,34.87,77136.11,84.5,-0.21441,0.0002,12.24749]
[1777615403529,34.87,77136.11,84.5,-0.21441,0.0002,12.24749]
[1777615403535,34.87,77134.73,84.5,-0.21469,0.0002,12.25639]
[1777615403554,34.87,77134.73,84.5,-0.21469,0.0002,12.25639]
[1777615404467,34.88,77124.94,84.5,-0.21665,0.0002,12.3196]
[1777615409501,34.88,77122.61,84.5,-0.21712,0.0002,12.33465]
[1777615410879,34.88,77122.47,84.5,-0.21714,0.0002,12.33555]
[1777615411516,34.88,77122.46,84.5,-0.21707,0.0002,12.3293]
[1777615416551,34.87,77122.18,84.5,-0.21712,0.0002,12.33069]
[1777615423600,34.87,77122.09,84.5,-0.21712,0.0002,12.33068]
[1777615428635,34.87,77125.12,84.5,-0.2165,0.0002,12.31084]
[1777615433670,34.87,77123.85,84.5,-0.21674,0.0002,12.31869]
[1777615438705,34.87,77123.6,84.5,-0.21678,0.0002,12.31995]
[1777615444746,34.86,77123.5,84.5,-0.21679,0.0002,12.32019]
[1777615449782,34.86,77123.97,84.5,-0.21669,0.0002,12.31684]
[1777615451796,34.86,77129.6,84.5,-0.21556,0.0002,12.28045]
[1777615457280,34.86,77132.0,84.5,-0.21507,0.0002,12.26484]
[1777615463879,34.86,77130.74,84.5,-0.21532,0.0002,12.27289]
[1777615468914,34.86,77131.09,84.5,-0.21525,0.0002,12.27057]
[1777615473950,34.86,77131.32,84.5,-0.21513,0.0002,12.2627]
[1777615478985,34.86,77129.18,84.5,-0.21556,0.0002,12.27644]
[1777615483120,34.86,77129.04,84.5,-0.21558,0.0002,12.27729]
[1777615483188,34.86,77129.24,84.5,-0.21554,0.0002,12.27598]
[1777615488855,34.86,77127.55,84.5,-0.21589,0.0002,12.28723]
[1777615494090,34.86,77127.64,84.5,-0.21588,0.0002,12.28703]
[1777615495840,34.86,77127.64,84.5,-0.21589,0.0002,12.2871]
[1777615495908,34.86,77127.64,84.5,-0.21589,0.0002,12.2871]
[1777615497596,34.86,77126.76,84.5,-0.21606,0.0002,12.29284]
[1777615498117,34.86,77127.18,84.5,-0.21598,0.0002,12.29017]
[1777615503153,34.86,77125.61,84.5,-0.21629,0.0002,12.30021]
[1777615508188,34.86,77120.17,84.5,-0.21738,0.0002,12.33498]
[1777615513222,34.86,77125.37,84.5,-0.21633,0.0002,12.30123]
[1777615518258,34.86,77125.85,84.5,-0.21623,0.0002,12.29808]
[1777615523566,34.86,77126.02,84.5,-0.21619,0.0002,12.29697]
[1777615529089,34.86,77125.82,84.5,-0.21623,0.0002,12.29816]
[1777615534370,34.86,77126.22,84.5,-0.21608,0.0002,12.28922]
[1777615539840,34.86,77126.77,84.5,-0.21597,0.0002,12.28569]
[1777615544981,34.86,77127.42,84.5,-0.21584,0.0002,12.28154]
[1777615549882,34.86,77133.71,84.5,-0.21459,0.0002,12.24109]
[1777615555454,34.86,77135.63,84.5,-0.21421,0.0002,12.229]
[1777615560564,34.86,77132.74,84.5,-0.2148,0.0002,12.24793]
[1777615566596,34.87,77131.78,84.5,-0.215,0.0002,12.25441]
[1777615571631,34.87,77131.2,84.5,-0.21512,0.0002,12.25836]
[1777615576666,34.87,77131.06,84.5,-0.21515,0.0002,12.25944]
[1777615579687,34.87,77125.15,84.5,-0.21634,0.0002,12.29758]
[1777615584722,34.87,77131.01,84.5,-0.21516,0.0002,12.25976]
[1777615590705,34.87,77133.04,84.5,-0.21476,0.0002,12.24682]
[1777615595671,34.87,77138.61,84.5,-0.21359,0.0002,12.20489]
[1777615596278,34.87,77145.13,84.5,-0.2123,0.0002,12.1628]
[1777615597948,34.87,77145.41,84.5,-0.21224,0.0002,12.16099]
[1777615603369,34.87,77150.85,84.5,-0.21117,0.0002,12.12573]
[1777615609169,34.87,77150.9,84.5,-0.21116,0.0002,12.12555]
[1777615616948,34.87,77151.75,84.5,-0.211,0.0002,12.12029]
[1777615621983,34.87,77151.44,84.5,-0.21107,0.0002,12.12244]
[1777615627441,34.87,77151.81,84.5,-0.211,0.0002,12.12015]
[1777615633062,34.87,77151.23,84.5,-0.21112,0.0002,12.12415]
[1777615634580,34.87,77151.23,84.5,-0.21112,0.0002,12.12415]
[1777615634603,34.87,77151.23,84.5,-0.21112,0.0002,12.12415]
[1777615634666,34.87,77150.07,84.5,-0.21135,0.0002,12.13171]
[1777615637589,34.88,77139.83,84.5,-0.2134,0.0002,12.19862]
[1777615642045,34.88,77138.22,84.5,-0.21373,0.0002,12.20945]
[1777615642126,34.88,77138.27,84.5,-0.21372,0.0002,12.20923]
[1777615644939,34.88,77137.92,84.5,-0.21379,0.0002,12.21152]
[1777615644967,34.88,77137.92,84.5,-0.21379,0.0002,12.21152]
[1777615645706,34.88,77136.84,84.5,-0.21401,0.0002,12.21851]
[1777615646295,34.88,77136.84,84.5,-0.21401,0.0002,12.21851]
[1777615652440,34.88,77139.3,84.5,-0.21346,0.0002,12.19674]
[1777615654614,34.88,77140.4,84.5,-0.21325,0.0002,12.18984]
[1777615660364,34.89,77140.35,84.5,-0.21327,0.0002,12.19061]
[1777615666297,34.89,77141.98,84.5,-0.21297,0.0002,12.18079]
[1777615671332,34.89,77141.35,84.5,-0.21311,0.0002,12.1853]
[1777615676370,34.89,77139.47,84.5,-0.21349,0.0002,12.19787]
[1777615681405,34.89,77139.58,84.5,-0.21348,0.0002,12.19748]
[1777615682988,34.89,77139.12,84.5,-0.21357,0.0002,12.20051]
[1777615683601,34.89,77139.12,84.5,-0.21357,0.0002,12.20051]
[1777615683787,34.89,77139.12,84.5,-0.21357,0.0002,12.20051]
[1777615684581,34.9,77129.06,84.5,-0.21559,0.0002,12.26562]
[1777615690468,34.9,77125.04,84.5,-0.2164,0.0002,12.29179]
[1777615695666,34.9,77124.76,84.5,-0.21646,0.0002,12.2937]
[1777615701545,34.9,77125.42,84.5,-0.21633,0.0002,12.28959]
[1777615706582,34.9,77124.95,84.5,-0.21643,0.0002,12.29268]
[1777615709269,34.9,77125.1,84.5,-0.2164,0.0002,12.29174]
[1777615710294,34.9,77129.31,84.5,-0.21556,0.0002,12.26465]
[1777615712942,34.9,77135.31,84.5,-0.21429,0.0002,12.21983]
[1777615713576,34.9,77135.31,84.5,-0.21429,0.0002,12.21983]
[1777615719053,34.9,77134.17,84.5,-0.21453,0.0002,12.22736]
[1777615719939,34.9,77133.97,84.5,-0.21457,0.0002,12.22867]
[1777615723185,34.9,77133.83,84.5,-0.21459,0.0002,12.22962]
[1777615725711,34.9,77133.79,84.5,-0.2146,0.0002,12.22989]
[1777615730749,34.9,77133.81,84.5,-0.21462,0.0002,12.23053]
[1777615735784,34.91,77133.97,84.5,-0.21461,0.0002,12.23005]
[1777615741826,34.91,77133.57,84.5,-0.21471,0.0002,12.23331]
[1777615746861,34.91,77133.45,84.5,-0.21475,0.0002,12.23465]
[1777615748470,34.91,77133.16,84.5,-0.21481,0.0002,12.23663]
[1777615753296,34.92,77133.16,84.5,-0.21482,0.0002,12.23708]
[1777615758946,34.92,77133.84,84.5,-0.21471,0.0002,12.23348]
[1777615763981,34.92,77133.65,84.5,-0.21477,0.0002,12.23524]
[1777615766396,34.92,77133.32,84.5,-0.21483,0.0002,12.23747]
[1777615766490,34.92,77133.32,84.5,-0.21483,0.0002,12.23747]
[1777615766581,34.92,77133.32,84.5,-0.21483,0.0002,12.23747]
[1777615767786,34.92,77126.73,84.5,-0.21616,0.0002,12.28013]
[1777615768897,34.92,77126.73,84.5,-0.21616,0.0002,12.28013]
[1777615768543,34.92,77118.4,84.5,-0.21783,0.0002,12.33367]
[1777615774055,34.92,77112.83,84.5,-0.21889,0.0002,12.36327]
[1777615778207,34.92,77113.32,84.5,-0.21879,0.0002,12.36021]
[1777615778213,34.92,77113.32,84.5,-0.2188,0.0002,12.36025]
[1777615782329,34.92,77113.32,84.5,-0.21879,0.0002,12.36019]
[1777615782426,34.92,77113.25,84.5,-0.2188,0.0002,12.36047]
[1777615783952,34.92,77113.25,84.5,-0.2188,0.0002,12.36047]
[1777615786469,34.92,77113.18,84.5,-0.21882,0.0002,12.36092]
[1777615786930,34.92,77113.2,84.5,-0.2188,0.0002,12.3605]
[1777615792181,34.92,77113.05,84.5,-0.21881,0.0002,12.36057]
[1777615798893,34.91,77113.24,84.5,-0.21874,0.0002,12.35847]
[1777615802962,34.91,77113.34,84.5,-0.2187,0.0002,12.35719]
[1777615803297,34.91,77113.34,84.5,-0.2187,0.0002,12.35719]
[1777615803361,34.91,77113.22,84.5,-0.21873,0.0002,12.35797]
[1777615804224,34.91,77113.22,84.5,-0.21873,0.0002,12.35797]
[1777615804262,34.91,77113.22,84.5,-0.21873,0.0002,12.35797]
[1777615805467,34.91,77109.92,84.5,-0.21939,0.0002,12.37899]
[1777615811037,34.91,77103.05,84.5,-0.22077,0.0002,12.42259]
[1777615817017,34.91,77102.26,84.5,-0.22092,0.0002,12.42732]
[1777615817419,34.91,77102.26,84.5,-0.22092,0.0002,12.42732]
[1777615818491,34.91,77102.26,84.5,-0.22092,0.0002,12.4272]
[1777615818541,34.91,77102.26,84.5,-0.22092,0.0002,12.42715]
[1777615821977,34.91,77101.47,84.5,-0.22109,0.0002,12.43239]
[1777615823210,34.91,77101.44,84.5,-0.22109,0.0002,12.43265]
[1777615827796,34.91,77095.78,84.5,-0.22226,0.0002,12.46902]
[1777615831397,34.91,77095.76,84.5,-0.22226,0.0002,12.46922]
[1777615831457,34.91,77094.66,84.5,-0.22241,0.0002,12.46992]
[1777615834712,34.91,77093.39,84.5,-0.22267,0.0002,12.47787]
[1777615834891,34.91,77093.39,84.5,-0.22267,0.0002,12.47787]
[1777615834929,34.91,77093.39,84.5,-0.22267,0.0002,12.47787]
[1777615834897,34.91,77090.06,84.5,-0.22335,0.0002,12.49895]
[1777615835015,34.91,77090.06,84.5,-0.22335,0.0002,12.49895]
[1777615835167,34.91,77090.06,84.5,-0.22335,0.0002,12.49895]
[1777615835215,34.91,77090.06,84.5,-0.22335,0.0002,12.49895]
[1777615835231,34.91,77090.06,84.5,-0.22335,0.0002,12.49895]
[1777615835246,34.91,77090.06,84.5,-0.22335,0.0002,12.49895]
[1777615835284,34.91,77090.06,84.5,-0.22335,0.0002,12.49895]
[1777615835811,34.91,77076.83,84.5,-0.22606,0.00021,12.58269]
[1777615836909,34.91,77076.83,84.5,-0.22606,0.00021,12.58269]
[1777615839737,34.91,77074.15,84.5,-0.22661,0.00021,12.59956]
[1777615839747,34.91,77074.15,84.5,-0.22661,0.00021,12.59956]
[1777615840123,34.91,77074.4,84.5,-0.22656,0.00021,12.59796]
[1777615843407,34.91,77074.58,84.5,-0.22652,0.00021,12.59681]
[1777615846529,34.91,77076.41,84.5,-0.22615,0.00021,12.58527]
[1777615846563,34.91,77075.76,84.5,-0.22628,0.00021,12.58939]
[1777615850707,34.91,77075.32,84.5,-0.22637,0.00021,12.59214]
[1777615853726,34.91,77070.7,84.5,-0.22732,0.00021,12.62121]
[1777615855716,34.91,77070.9,84.5,-0.22728,0.00021,12.61988]
[1777615856223,34.91,77070.87,84.5,-0.22728,0.00021,12.62004]
[1777615856633,34.91,77067.95,84.5,-0.22789,0.00021,12.6384]
[1777615858658,34.91,77067.57,84.5,-0.22797,0.00021,12.64086]
[1777615863755,34.91,77071.01,84.5,-0.22726,0.00021,12.6192]
[1777615866085,34.91,77071.69,84.5,-0.22711,0.00021,12.61491]
[1777615866704,34.91,77071.29,84.5,-0.22719,0.00021,12.61731]
[1777615869520,34.91,77071.34,84.5,-0.22718,0.00021,12.61677]
[1777615875767,34.9,77070.77,84.5,-0.22727,0.00021,12.6196]
[1777615876683,34.9,77070.77,84.5,-0.22727,0.00021,12.6196]
[1777615881810,34.9,77070.44,84.5,-0.22732,0.00021,12.62105]
[1777615886845,34.9,77071.13,84.5,-0.22716,0.00021,12.61622]
[1777615891880,34.89,77071.14,84.5,-0.22707,0.00021,12.60941]
[1777615900399,34.89,77070.67,84.5,-0.22716,0.00021,12.61203]
[1777615900794,34.89,77070.67,84.5,-0.22716,0.00021,12.61203]
[1777615900810,34.89,77070.67,84.5,-0.22716,0.00021,12.61203]
[1777615901104,34.89,77074.51,84.5,-0.22635,0.00021,12.58738]
[1777615903871,34.89,77078.9,84.5,-0.22545,0.00021,12.55956]
[1777615904946,34.89,77078.78,84.5,-0.22547,0.00021,12.56031]
[1777615907944,34.89,77078.95,84.5,-0.22543,0.00021,12.55918]
[1777615907952,34.89,77078.95,84.5,-0.22543,0.00021,12.55918]
[1777615909974,34.89,77078.88,84.5,-0.22545,0.00021,12.55959]
[1777615911937,34.89,77080.05,84.5,-0.22521,0.00021,12.55216]
[1777615913748,34.89,77088.49,84.5,-0.22347,0.0002,12.49868]
[1777615920207,34.89,77090.64,84.5,-0.22304,0.0002,12.48531]
[1777615920737,34.89,77090.64,84.5,-0.22304,0.0002,12.48531]
[1777615923476,34.89,77091.87,84.5,-0.2228,0.0002,12.47767]
[1777615925111,34.89,77101.67,84.5,-0.22081,0.0002,12.41544]
[1777615928223,34.89,77104.05,84.5,-0.22033,0.0002,12.40053]
[1777615930776,34.9,77106.74,84.5,-0.2198,0.0002,12.38369]
[1777615932809,34.9,77106.47,84.5,-0.21985,0.0002,12.38547]
[1777615934654,34.9,77106.11,84.5,-0.21993,0.0002,12.38786]
[1777615935897,34.9,77106.32,84.5,-0.21989,0.0002,12.3866]
[1777615941223,34.9,77106.34,84.5,-0.21989,0.0002,12.3867]
[1777615946257,34.9,77106.83,84.5,-0.2198,0.0002,12.38371]
[1777615951369,34.9,77106.89,84.5,-0.21979,0.0002,12.38342]
[1777615958145,34.9,77107.08,84.5,-0.21968,0.0002,12.37601]
[1777615962487,34.9,77107.48,84.5,-0.2196,0.0002,12.37353]
[1777615964283,34.9,77106.91,84.5,-0.21972,0.0002,12.3772]
[1777615970860,34.9,77107.09,84.5,-0.21969,0.0002,12.3761]
[1777615971967,34.9,77107.45,84.5,-0.21961,0.0002,12.3738]
[1777615973534,34.9,77107.86,84.5,-0.21953,0.0002,12.37119]
[1777615974077,34.9,77107.86,84.5,-0.21953,0.0002,12.37119]
[1777615973931,34.9,77114.42,84.5,-0.2182,0.0002,12.32919]
[1777615975464,34.9,77122.23,84.5,-0.21663,0.0002,12.27893]
[1777615979566,34.9,77122.29,84.5,-0.21661,0.0002,12.27852]
[1777615985579,34.9,77121.24,84.5,-0.21682,0.0002,12.28524]
[1777615985581,34.9,77121.24,84.5,-0.21682,0.0002,12.28524]
[1777615991576,34.9,77123.64,84.5,-0.21634,0.0002,12.26989]
[1777615992866,34.9,77123.64,84.5,-0.21634,0.0002,12.26989]
[1777615994212,34.9,77123.82,84.5,-0.21631,0.0002,12.2688]
[1777615998881,34.9,77123.74,84.5,-0.21633,0.0002,12.26935]
[1777616000686,34.9,77123.29,84.5,-0.21642,0.0002,12.2724]
[1777616006506,34.9,77123.47,84.5,-0.21639,0.0002,12.27144]
[1777616006548,34.9,77123.47,84.5,-0.21639,0.0002,12.27144]
[1777616006678,34.9,77123.47,84.5,-0.21639,0.0002,12.27144]
[1777616006686,34.9,77123.47,84.5,-0.21639,0.0002,12.27144]
[1777616006745,34.9,77116.94,84.5,-0.21771,0.0002,12.31347]
[1777616007198,34.9,77116.94,84.5,-0.21771,0.0002,12.31347]
[1777616008534,34.9,77111.64,84.5,-0.21878,0.0002,12.34756]
[1777616008716,34.9,77111.64,84.5,-0.21878,0.0002,12.34756]
[1777616009396,34.9,77111.26,84.5,-0.21886,0.0002,12.35007]
[1777616009573,34.9,77111.26,84.5,-0.21886,0.0002,12.35007]
[1777616010573,34.9,77110.81,84.5,-0.21895,0.0002,12.35302]
[1777616015744,34.91,77110.11,84.5,-0.21904,0.0002,12.35157]
[1777616020779,34.91,77110.37,84.5,-0.21899,0.0002,12.35019]
[1777616022034,34.91,77110.37,84.5,-0.21899,0.0002,12.35019]
[1777616022454,34.91,77110.08,84.5,-0.21905,0.0002,12.3521]
[1777616022793,34.91,77111.08,84.5,-0.21885,0.0002,12.34575]
[1777616027828,34.91,77116.6,84.5,-0.21774,0.0002,12.31059]
[1777616032863,34.91,77116.31,84.5,-0.21781,0.0002,12.31281]
[1777616039643,34.91,77116.05,84.5,-0.21788,0.0002,12.31477]
[1777616045194,34.91,77116.19,84.5,-0.21785,0.0002,12.31397]
[1777616045262,34.91,77116.38,84.5,-0.21781,0.0002,12.31272]
[1777616045954,34.91,77122.96,84.5,-0.21649,0.0002,12.27042]
[1777616047277,34.91,77126.06,84.5,-0.21586,0.0002,12.25049]
[1777616053004,34.91,77129.7,84.5,-0.21514,0.0002,12.22735]
[1777616058039,34.92,77129.72,84.5,-0.21515,0.0002,12.22759]
[1777616061226,34.92,77129.46,84.5,-0.21521,0.0002,12.22943]
[1777616066765,34.92,77129.94,84.5,-0.21513,0.0002,12.22684]
[1777616076165,34.92,77127.53,84.5,-0.21556,0.0002,12.23675]
[1777616081200,34.92,77123.07,84.5,-0.21647,0.0002,12.26582]
[1777616086793,34.92,77122.49,84.5,-0.21659,0.0002,12.26972]
[1777616091908,34.93,77122.67,84.5,-0.21656,0.0002,12.26878]
[1777616097312,34.93,77122.72,84.5,-0.21656,0.0002,12.26879]
[1777616102435,34.93,77123.76,84.5,-0.21636,0.0002,12.26232]
[1777616108389,34.93,77126.25,84.5,-0.21587,0.0002,12.2468]
[1777616114000,34.93,77126.34,84.5,-0.21586,0.0002,12.24651]
[1777616117781,34.93,77132.15,84.5,-0.21471,0.0002,12.20956]
[1777616122834,34.94,77131.25,84.5,-0.21491,0.0002,12.21588]
[1777616128157,34.94,77131.07,84.5,-0.21496,0.0002,12.21742]
[1777616133564,34.94,77126.49,84.5,-0.21581,0.0002,12.24097]
[1777616138232,34.94,77128.55,84.5,-0.2154,0.0002,12.2278]
[1777616138603,34.94,77128.59,84.5,-0.2154,0.0002,12.22765]
[1777616139876,34.94,77129.45,84.5,-0.21523,0.0002,12.22217]
[1777616139987,34.94,77135.31,84.5,-0.21406,0.0002,12.18446]
[1777616140402,34.94,77135.31,84.5,-0.21406,0.0002,12.18446]
[1777616141421,34.94,77139.67,84.5,-0.21319,0.0002,12.15631]
[1777616146866,34.94,77140.7,84.5,-0.21299,0.0002,12.14988]
[1777616147622,34.94,77140.63,84.5,-0.21301,0.0002,12.15038]
[1777616152748,34.94,77141.61,84.5,-0.21282,0.0002,12.14431]
[1777616158739,34.95,77141.69,84.5,-0.21282,0.0002,12.14421]
[1777616163774,34.95,77144.25,84.5,-0.21232,0.0002,12.12802]
[1777616166532,34.95,77145.23,84.5,-0.21213,0.0002,12.12186]
[1777616166795,34.95,77148.32,84.5,-0.21152,0.0002,12.10195]
[1777616172193,34.95,77152.42,84.5,-0.21071,0.0002,12.07545]
[1777616177874,34.95,77157.32,84.5,-0.20975,0.0002,12.04395]
[1777616182909,34.95,77157.22,84.5,-0.20978,0.0002,12.04494]
[1777616187946,34.95,77156.94,84.5,-0.20985,0.0002,12.04706]
[1777616192982,34.96,77160.72,84.5,-0.20904,0.0002,12.01642]
[1777616196379,34.96,77160.78,84.5,-0.20903,0.0002,12.01631]
[1777616202315,34.96,77158.1,84.5,-0.20957,0.0002,12.03397]
[1777616207524,34.96,77154.86,84.5,-0.21021,0.0002,12.05515]
[1777616212771,34.96,77153.69,84.5,-0.21044,0.0002,12.06278]
[1777616222186,34.96,77153.71,84.5,-0.21044,0.0002,12.06267]
[1777616226399,34.96,77155.88,84.5,-0.21001,0.0002,12.0486]
[1777616232256,34.96,77156.01,84.5,-0.21,0.0002,12.04803]
[1777616238298,34.96,77154.45,84.5,-0.21031,0.0002,12.05832]
[1777616241216,34.96,77154.02,84.5,-0.21039,0.0002,12.06116]
[1777616241319,34.96,77153.95,84.5,-0.21041,0.0002,12.06163]
[1777616246354,34.96,77153.91,84.5,-0.21042,0.0002,12.06186]
[1777616251389,34.96,77149.87,84.5,-0.21114,0.0002,12.08164]
[1777616251915,34.96,77149.87,84.5,-0.21114,0.0002,12.08164]
[1777616252395,34.96,77149.34,84.5,-0.21124,0.0002,12.08504]
[1777616255897,34.96,77147.02,84.5,-0.2117,0.0002,12.10001]
[1777616256117,34.96,77147.02,84.5,-0.2117,0.0002,12.10001]
[1777616256216,34.96,77147.02,84.5,-0.2117,0.0002,12.09999]
[1777616261571,34.96,77144.47,84.5,-0.21221,0.0002,12.11667]
[1777616266818,34.96,77144.88,84.5,-0.21214,0.0002,12.11425]
[1777616273015,34.96,77142.57,84.5,-0.21261,0.0002,12.12946]
[1777616276897,34.96,77142.19,84.5,-0.21269,0.0002,12.13207]
[1777616282157,34.97,77143.7,84.5,-0.21239,0.0002,12.12257]
[1777616286105,34.97,77144.43,84.5,-0.21225,0.0002,12.11803]
[1777616286172,34.97,77144.43,84.5,-0.21225,0.0002,12.11803]
[1777616290211,34.97,77148.25,84.5,-0.21151,0.0002,12.09362]
[1777616290913,34.97,77147.93,84.5,-0.21157,0.0002,12.09588]
[1777616291482,34.97,77148.04,84.5,-0.21156,0.0002,12.09526]
[1777616291669,34.97,77148.24,84.5,-0.21152,0.0002,12.09396]
[1777616296765,34.97,77147.95,84.5,-0.21158,0.0002,12.09621]
[1777616301872,34.97,77148.16,84.5,-0.21155,0.0002,12.09515]
[1777616302026,34.97,77148.15,84.5,-0.21156,0.0002,12.09536]
[1777616308111,34.97,77149.94,84.5,-0.21121,0.0002,12.08399]
[1777616314143,34.98,77149.98,84.5,-0.21114,0.0002,12.07775]
[1777616315160,34.98,77148.07,84.5,-0.21152,0.0002,12.09026]
[1777616316442,34.98,77150.83,84.5,-0.21098,0.0002,12.07245]
[1777616317268,34.98,77152.12,84.5,-0.21073,0.0002,12.06417]
[1777616317839,34.98,77152.21,84.5,-0.21071,0.0002,12.06358]
[1777616320840,34.98,77152.14,84.5,-0.21072,0.0002,12.06396]
[1777616321164,34.98,77152.14,84.5,-0.21072,0.0002,12.06396]
[1777616326697,34.98,77151.99,84.5,-0.21075,0.0002,12.0648]
[1777616331950,34.98,77152.01,84.5,-0.21074,0.0002,12.06454]
[1777616337015,34.97,77151.39,84.5,-0.21086,0.0002,12.06849]
[1777616343204,34.97,77150.41,84.5,-0.21105,0.0002,12.07472]
[1777616349270,34.97,77149.74,84.5,-0.21118,0.0002,12.07889]
[1777616355112,34.97,77149.5,84.5,-0.21122,0.0002,12.08027]
[1777616360146,34.97,77151.63,84.5,-0.2108,0.0002,12.06641]
[1777616362526,34.97,77151.54,84.5,-0.21081,0.0002,12.06699]
[1777616362547,34.97,77151.84,84.5,-0.21075,0.0002,12.06504]
[1777616363168,34.97,77140.89,84.5,-0.21292,0.0002,12.1359]
[1777616368202,34.97,77139.37,84.5,-0.21321,0.0002,12.14527]
[1777616374168,34.97,77137.2,84.5,-0.21356,0.0002,12.1525]
[1777616376237,34.97,77136.81,84.5,-0.21363,0.0002,12.15473]
[1777616381294,34.97,77133.0,84.5,-0.21439,0.0002,12.17916]
[1777616383798,34.97,77133.21,84.5,-0.21434,0.0002,12.17779]
[1777616384315,34.97,77132.3,84.5,-0.21453,0.0002,12.18365]
[1777616386081,34.97,77130.5,84.5,-0.21489,0.0002,12.19536]
[1777616386135,34.97,77130.5,84.5,-0.21489,0.0002,12.19536]
[1777616386138,34.97,77130.5,84.5,-0.21489,0.0002,12.19536]
[1777616386259,34.97,77130.5,84.5,-0.21489,0.0002,12.19536]
[1777616387945,34.97,77126.34,84.5,-0.21573,0.0002,12.22229]
[1777616388411,34.97,77126.34,84.5,-0.21573,0.0002,12.22229]
[1777616388418,34.97,77126.34,84.5,-0.21573,0.0002,12.22229]
[1777616388504,34.97,77126.34,84.5,-0.21573,0.0002,12.22229]
[1777616389308,34.97,77124.68,84.5,-0.21606,0.0002,12.23302]
[1777616392370,34.97,77115.83,84.5,-0.21785,0.0002,12.28987]
[1777616395307,34.97,77115.94,84.5,-0.21782,0.0002,12.28912]
[1777616395392,34.97,77117.96,84.5,-0.21741,0.0002,12.27617]
[1777616400427,34.97,77120.87,84.5,-0.21681,0.0002,12.25695]
[1777616405150,34.96,77120.45,84.5,-0.21688,0.0002,12.25916]
[1777616410502,34.96,77117.64,84.5,-0.21742,0.0002,12.27637]
[1777616413700,34.96,77112.94,84.5,-0.21835,0.0002,12.30593]
[1777616414530,34.96,77112.55,84.5,-0.21843,0.0002,12.30836]
[1777616417537,34.96,77112.73,84.5,-0.21839,0.0002,12.30708]
[1777616421671,34.95,77111.95,84.5,-0.21854,0.0002,12.31181]
[1777616421844,34.95,77111.95,84.5,-0.21854,0.0002,12.31181]
[1777616427860,34.95,77111.88,84.5,-0.21855,0.0002,12.31219]
[1777616432088,34.95,77111.8,84.5,-0.21857,0.0002,12.31269]
[1777616434252,34.95,77111.83,84.5,-0.21849,0.0002,12.30609]
[1777616440244,34.95,77110.43,84.5,-0.21877,0.0002,12.31505]
[1777616442643,34.95,77110.21,84.5,-0.21882,0.0002,12.31643]
[1777616443068,34.95,77110.21,84.5,-0.21882,0.0002,12.31643]
[1777616443541,34.95,77110.21,84.5,-0.21882,0.0002,12.31643]
[1777616443549,34.95,77105.72,84.5,-0.21972,0.0002,12.34512]
[1777616444473,34.95,77097.89,84.5,-0.22131,0.0002,12.39497]
[1777616445474,34.95,77097.89,84.5,-0.22131,0.0002,12.39497]
[1777616450520,34.95,77097.64,84.5,-0.22136,0.0002,12.39625]
[1777616455819,34.95,77097.12,84.5,-0.22145,0.0002,12.39913]
[1777616458897,34.95,77096.22,84.5,-0.22163,0.0002,12.40471]
[1777616464099,34.95,77099.88,84.5,-0.22088,0.0002,12.38137]
[1777616464109,34.95,77099.88,84.5,-0.22088,0.0002,12.38137]
[1777616464429,34.95,77099.88,84.5,-0.22088,0.0002,12.38137]
[1777616464549,34.95,77100.14,84.5,-0.22083,0.0002,12.37977]
[1777616466194,34.95,77104.78,84.5,-0.21989,0.0002,12.35022]
[1777616466222,34.95,77106.91,84.5,-0.21946,0.0002,12.3367]
[1777616468317,34.95,77107.77,84.5,-0.21928,0.0002,12.33117]
[1777616470986,34.95,77107.85,84.5,-0.21926,0.0002,12.33035]
[1777616472571,34.95,77108.78,84.5,-0.21906,0.0002,12.32427]
[1777616477979,34.94,77109.01,84.5,-0.219,0.0002,12.32212]
[1777616482173,34.94,77108.73,84.5,-0.21904,0.0002,12.32351]
[1777616484185,34.94,77104.75,84.5,-0.21984,0.0002,12.34876]
[1777616484225,34.94,77104.75,84.5,-0.21984,0.0002,12.34876]
[1777616484600,34.94,77101.45,84.5,-0.22051,0.0002,12.36971]
[1777616485378,34.94,77094.18,84.5,-0.22199,0.0002,12.41599]
[1777616491070,34.94,77093.35,84.5,-0.22207,0.0002,12.41448]
[1777616494817,34.94,77094.15,84.5,-0.2219,0.0002,12.40917]
[1777616500065,34.94,77093.44,84.5,-0.22204,0.0002,12.41331]
[1777616506269,34.93,77093.48,84.5,-0.22202,0.0002,12.41266]
[1777616512449,34.93,77093.44,84.5,-0.22201,0.0002,12.41232]
[1777616518645,34.93,77093.22,84.5,-0.22204,0.0002,12.41328]
[1777616524301,34.93,77098.72,84.5,-0.22089,0.0002,12.37754]
[1777616526220,34.93,77100.22,84.5,-0.22059,0.0002,12.36793]
[1777616526315,34.92,77100.12,84.5,-0.2206,0.0002,12.36852]
[1777616531124,34.92,77099.98,84.5,-0.22061,0.0002,12.36873]
[1777616531124,34.92,77099.98,84.5,-0.22061,0.0002,12.36873]
[1777616536398,34.92,77103.43,84.5,-0.21988,0.0002,12.34589]
[1777616541455,34.91,77104.56,84.5,-0.21963,0.0002,12.33783]
[1777616546455,34.91,77104.17,84.5,-0.21969,0.0002,12.33962]
[1777616551595,34.91,77104.43,84.5,-0.21962,0.0002,12.33737]
[1777616557131,34.9,77104.67,84.5,-0.21947,0.0002,12.32862]
[1777616557225,34.9,77104.67,84.5,-0.21947,0.0002,12.32862]
[1777616557535,34.9,77100.11,84.5,-0.22039,0.0002,12.35763]
[1777616562569,34.9,77099.83,84.5,-0.22044,0.0002,12.35913]
[1777616563955,34.9,77099.83,84.5,-0.22044,0.0002,12.35913]
[1777616564583,34.9,77099.64,84.5,-0.22047,0.0002,12.36024]
[1777616569618,34.9,77099.64,84.5,-0.22045,0.0002,12.35935]
[1777616576462,34.89,77099.3,84.5,-0.22049,0.0002,12.36064]
[1777616580405,34.89,77099.45,84.5,-0.22044,0.0002,12.35899]
[1777616585732,34.88,77103.07,84.5,-0.21967,0.0002,12.33478]
[1777616590766,34.88,77102.24,84.5,-0.21981,0.0002,12.33938]
[1777616595834,34.88,77105.7,84.5,-0.21909,0.0002,12.31656]
[1777616601223,34.87,77101.77,84.5,-0.21987,0.0002,12.34113]
[1777616604357,34.87,77102.31,84.5,-0.21974,0.0002,12.3371]
[1777616609461,34.87,77103.34,84.5,-0.21952,0.0002,12.32999]
[1777616614594,34.86,77103.79,84.5,-0.21933,0.0002,12.32003]
[1777616616445,34.86,77102.7,84.5,-0.21954,0.0002,12.32677]
[1777616616451,34.86,77102.7,84.5,-0.21954,0.0002,12.32677]
[1777616617449,34.86,77106.41,84.5,-0.21879,0.0002,12.30291]
[1777616617769,34.86,77106.41,84.5,-0.21879,0.0002,12.30291]
[1777616618250,34.86,77108.25,84.5,-0.21841,0.0002,12.29104]
[1777616623664,34.86,77111.89,84.5,-0.21767,0.0002,12.26746]
[1777616626650,34.86,77111.33,84.5,-0.21778,0.0002,12.27094]
[1777616629523,34.86,77109.1,84.5,-0.21823,0.0002,12.28513]
[1777616629525,34.86,77109.1,84.5,-0.21823,0.0002,12.28513]
[1777616635076,34.86,77106.6,84.5,-0.21872,0.0002,12.30068]
[1777616636584,34.86,77106.6,84.5,-0.21872,0.0002,12.30068]
[1777616642480,34.86,77104.23,84.5,-0.21918,0.0002,12.31534]
[1777616648434,34.85,77104.61,84.5,-0.21909,0.0002,12.31229]
[1777616654672,34.85,77103.96,84.5,-0.21919,0.0002,12.3157]
[1777616660253,34.85,77103.26,84.5,-0.21931,0.0002,12.31938]
[1777616665461,34.84,77102.61,84.5,-0.21943,0.0002,12.32308]
[1777616671384,34.84,77102.6,84.5,-0.21941,0.0002,12.32255]
[1777616675802,34.84,77102.66,84.5,-0.21931,0.0002,12.31522]
[1777616676217,34.84,77102.96,84.5,-0.21925,0.0002,12.31318]
[1777616676666,34.84,77111.44,84.5,-0.21752,0.0002,12.25861]
[1777616677603,34.84,77111.44,84.5,-0.21752,0.0002,12.25861]
[1777616677615,34.84,77111.44,84.5,-0.21752,0.0002,12.25861]
[1777616679292,34.84,77116.57,84.5,-0.21648,0.0002,12.2256]
[1777616680393,34.84,77116.68,84.5,-0.21646,0.0002,12.22489]
[1777616685820,34.84,77117.28,84.5,-0.21634,0.0002,12.22098]
[1777616687660,34.84,77117.25,84.5,-0.21634,0.0002,12.22117]
[1777616689052,34.84,77117.28,84.5,-0.21634,0.0002,12.22097]
[1777616691170,34.84,77117.36,84.5,-0.21632,0.0002,12.22044]
[1777616691199,34.84,77117.36,84.5,-0.21632,0.0002,12.22044]
[1777616691340,34.84,77117.36,84.5,-0.21632,0.0002,12.22044]
[1777616691444,34.84,77117.36,84.5,-0.21632,0.0002,12.22044]
[1777616692017,34.84,77119.81,84.5,-0.21583,0.0002,12.20463]
[1777616692354,34.84,77119.81,84.5,-0.21583,0.0002,12.20463]
[1777616696165,34.84,77125.65,84.5,-0.21465,0.0002,12.16706]
[1777616698906,34.84,77125.28,84.5,-0.21473,0.0002,12.16961]
[1777616699550,34.84,77125.28,84.5,-0.21473,0.0002,12.16961]
[1777616699558,34.84,77125.28,84.5,-0.21473,0.0002,12.16961]
[1777616699646,34.84,77125.15,84.5,-0.21476,0.0002,12.17046]
[1777616701509,34.84,77127.21,84.5,-0.21434,0.0002,12.15706]
[1777616703037,34.84,77127.46,84.5,-0.21429,0.0002,12.15531]
[1777616703631,34.84,77127.46,84.5,-0.21429,0.0002,12.15531]
[1777616703633,34.84,77127.46,84.5,-0.21429,0.0002,12.15531]
[1777616703656,34.84,77127.46,84.5,-0.21429,0.0002,12.15531]
[1777616703727,34.84,77127.46,84.5,-0.21429,0.0002,12.15531]
[1777616704564,34.84,77134.41,84.5,-0.21289,0.0002,12.11018]
[1777616705852,34.84,77134.41,84.5,-0.21289,0.0002,12.11018]
[1777616706505,34.84,77133.98,84.5,-0.21298,0.0002,12.11297]
[1777616706579,34.84,77133.99,84.5,-0.21298,0.0002,12.1129]
[1777616709476,34.84,77135.06,84.5,-0.21277,0.0002,12.10613]
[1777616709823,34.84,77135.06,84.5,-0.21277,0.0002,12.10613]
[1777616709840,34.84,77135.62,84.5,-0.21266,0.0002,12.10259]
[1777616714869,34.84,77141.82,84.5,-0.21143,0.0002,12.06248]
[1777616717726,34.84,77142.11,84.5,-0.21137,0.0002,12.0607]
[1777616719776,34.84,77143.32,84.5,-0.21113,0.0002,12.05295]
[1777616721319,34.84,77144.05,84.5,-0.21099,0.0002,12.04833]
[1777616722734,34.84,77144.32,84.5,-0.21094,0.0002,12.04665]
[1777616728733,34.84,77143.23,84.5,-0.21115,0.0002,12.05357]
[1777616733767,34.84,77142.15,84.5,-0.21129,0.0002,12.05407]
[1777616738803,34.84,77144.03,84.5,-0.21091,0.0002,12.04173]
[1777616740412,34.84,77144.06,84.5,-0.21091,0.0002,12.04152]
[1777616740573,34.84,77144.06,84.5,-0.21091,0.0002,12.04152]
[1777616742994,34.84,77143.94,84.5,-0.21093,0.0002,12.04246]
[1777616743150,34.84,77143.94,84.5,-0.21093,0.0002,12.04246]
[1777616743838,34.84,77149.81,84.5,-0.20977,0.0002,12.00432]
[1777616748595,34.84,77147.43,84.5,-0.21026,0.0002,12.02034]
[1777616753384,34.84,77146.9,84.5,-0.21037,0.0002,12.02387]
[1777616758517,34.84,77146.69,84.5,-0.21041,0.0002,12.02516]
[1777616764305,34.84,77148.19,84.5,-0.21011,0.0002,12.01536]
[1777616768836,34.84,77148.25,84.5,-0.21009,0.0002,12.01495]
[1777616768838,34.84,77148.25,84.5,-0.21009,0.0002,12.01495]
[1777616774529,34.84,77151.77,84.5,-0.2094,0.0002,11.99203]
[1777616778885,34.84,77143.96,84.5,-0.21095,0.0002,12.04288]
[1777616778964,34.84,77143.96,84.5,-0.21095,0.0002,12.04288]
[1777616779087,34.84,77143.96,84.5,-0.21095,0.0002,12.04288]
[1777616781200,34.84,77138.97,84.5,-0.21194,0.0002,12.07516]
[1777616781933,34.84,77138.97,84.5,-0.21194,0.0002,12.07516]
[1777616782773,34.84,77132.04,84.5,-0.21332,0.0002,12.11989]
[1777616788898,34.84,77130.92,84.5,-0.21353,0.0002,12.12665]
[1777616789019,34.84,77130.8,84.5,-0.21355,0.0002,12.1273]
[1777616789218,34.84,77130.01,84.5,-0.2137,0.0002,12.13229]
[1777616789975,34.84,77130.01,84.5,-0.2137,0.0002,12.13229]
[1777616790196,34.84,77130.01,84.5,-0.2137,0.0002,12.13229]
[1777616792072,34.84,77127.99,84.5,-0.21404,0.0002,12.13932]
[1777616792078,34.84,77127.99,84.5,-0.21404,0.0002,12.13932]
[1777616795212,34.84,77128.2,84.5,-0.21401,0.0002,12.13817]
[1777616799425,34.84,77127.95,84.5,-0.21407,0.0002,12.14022]
[1777616800183,34.84,77127.88,84.5,-0.21409,0.0002,12.14088]
[1777616802187,34.84,77127.94,84.5,-0.21408,0.0002,12.14059]
[1777616802191,34.84,77127.94,84.5,-0.21408,0.0002,12.14059]
[1777616802193,34.84,77127.94,84.5,-0.21408,0.0002,12.14059]
[1777616802202,34.84,77127.94,84.5,-0.21408,0.0002,12.14059]
[1777616802265,34.84,77127.94,84.5,-0.21408,0.0002,12.14059]
[1777616802267,34.84,77127.94,84.5,-0.21408,0.0002,12.14059]
[1777616802270,34.84,77127.94,84.5,-0.21408,0.0002,12.14059]
[1777616804390,34.84,77121.15,84.5,-0.21546,0.0002,12.18477]
[1777616810513,34.84,77119.19,84.5,-0.21586,0.0002,12.19764]
[1777616810614,34.84,77124.99,84.5,-0.21469,0.0002,12.16027]
[1777616814131,34.85,77125.19,84.5,-0.21466,0.0002,12.15916]
[1777616818956,34.85,77124.5,84.5,-0.21481,0.0002,12.16407]
[1777616822019,34.85,77123.72,84.5,-0.21498,0.0002,12.16945]
[1777616823910,34.85,77123.9,84.5,-0.21494,0.0002,12.16837]
[1777616833284,34.85,77123.87,84.5,-0.21496,0.0002,12.16903]
[1777616833583,34.85,77123.87,84.5,-0.21496,0.0002,12.16903]
[1777616833629,34.85,77123.73,84.5,-0.215,0.0002,12.17033]
[1777616840372,34.85,77123.83,84.5,-0.21499,0.0002,12.16991]
[1777616847847,34.86,77123.85,84.5,-0.21499,0.0002,12.16982]
[1777616853839,34.85,77127.27,84.5,-0.21422,0.0002,12.14108]
[1777616853940,34.85,77127.46,84.5,-0.21418,0.0002,12.13985]
[1777616856373,34.85,77132.14,84.5,-0.21323,0.0002,12.10928]
[1777616857768,34.85,77133.33,84.5,-0.21299,0.0002,12.10147]
[1777616862039,34.85,77132.59,84.5,-0.21313,0.0002,12.1059]
[1777616862047,34.85,77129.88,84.5,-0.21367,0.0002,12.12336]
[1777616862368,34.85,77129.88,84.5,-0.21367,0.0002,12.12336]
[1777616862671,34.85,77128.63,84.5,-0.21392,0.0002,12.13146]
[1777616867708,34.85,77128.18,84.5,-0.21403,0.0002,12.13502]
[1777616870401,34.85,77128.2,84.5,-0.21403,0.0002,12.13514]
[1777616873722,34.86,77126.03,84.5,-0.21448,0.0002,12.14952]
[1777616873838,34.86,77126.03,84.5,-0.21448,0.0002,12.14952]
[1777616873928,34.86,77125.61,84.5,-0.21457,0.0002,12.15234]
[1777616880800,34.86,77125.48,84.5,-0.21461,0.0002,12.15369]
[1777616886047,34.86,77128.6,84.5,-0.21399,0.0002,12.13383]
[1777616893950,34.86,77130.31,84.5,-0.21367,0.0002,12.12358]
[1777616894049,34.86,77130.11,84.5,-0.21372,0.0002,12.12497]
[1777616894674,34.86,77130.11,84.5,-0.21372,0.0002,12.12497]
[1777616900414,34.86,77130.41,84.5,-0.21366,0.0002,12.12295]
[1777616900426,34.86,77130.41,84.5,-0.21366,0.0002,12.12295]
[1777616905977,34.86,77130.57,84.5,-0.21361,0.0002,12.12164]
[1777616911011,34.86,77130.11,84.5,-0.21363,0.0002,12.1182]
[1777616913247,34.86,77130.1,84.5,-0.21364,0.0002,12.11828]
[1777616916490,34.86,77130.34,84.5,-0.21358,0.0002,12.11643]
[1777616917054,34.86,77135.96,84.5,-0.21245,0.0002,12.07992]
[1777616922089,34.86,77136.58,84.5,-0.21232,0.0002,12.07571]
[1777616923714,34.86,77136.66,84.5,-0.2123,0.0002,12.07515]
[1777616929758,34.86,77136.62,84.5,-0.21231,0.0002,12.07521]
[1777616930294,34.86,77136.62,84.5,-0.2123,0.0002,12.07514]
[1777616935753,34.86,77136.48,84.5,-0.21233,0.0002,12.07597]
[1777616941079,34.86,77135.92,84.5,-0.21243,0.0002,12.07935]
[1777616942236,34.86,77136.36,84.5,-0.21234,0.0002,12.07639]
[1777616945091,34.86,77138.3,84.5,-0.21195,0.0002,12.06379]
[1777616949949,34.86,77139.13,84.5,-0.21179,0.0002,12.05837]
[1777616949953,34.86,77139.13,84.5,-0.21179,0.0002,12.05837]
[1777616951591,34.86,77136.61,84.5,-0.21229,0.0002,12.07468]
[1777616953963,34.86,77129.95,84.5,-0.21362,0.0002,12.1177]
[1777616954426,34.86,77130.01,84.5,-0.2136,0.0002,12.11724]
[1777616955022,34.86,77130.01,84.5,-0.2136,0.0002,12.11724]
[1777616961788,34.85,77129.26,84.5,-0.21374,0.0002,12.12164]
[1777616964337,34.85,77127.31,84.5,-0.21413,0.0002,12.13404]
[1777616968627,34.85,77126.8,84.5,-0.21422,0.0002,12.13702]
[1777616969226,34.85,77126.54,84.5,-0.21427,0.0002,12.13854]
[1777616969420,34.85,77126.2,84.5,-0.21433,0.0002,12.14073]
[1777616974455,34.85,77126.29,84.5,-0.21425,0.0002,12.134]
[1777616979490,34.85,77126.27,84.5,-0.21426,0.0002,12.13431]
[1777616981368,34.85,77126.27,84.5,-0.21426,0.0002,12.13431]
[1777616987546,34.85,77126.16,84.5,-0.21429,0.0002,12.1352]
[1777616992581,34.85,77126.97,84.5,-0.21413,0.0002,12.12999]
[1777616993789,34.85,77126.97,84.5,-0.21413,0.0002,12.12999]
[1777616998892,34.85,77129.93,84.5,-0.21353,0.0002,12.1109]
[1777616998946,34.85,77129.93,84.5,-0.21353,0.0002,12.1109]
[1777616998984,34.85,77129.93,84.5,-0.21353,0.0002,12.11093]
[1777617002097,34.85,77132.11,84.5,-0.21309,0.0002,12.09676]
[1777617004191,34.85,77135.96,84.5,-0.21233,0.0002,12.07184]
[1777617005104,34.85,77135.96,84.5,-0.21233,0.0002,12.07184]
[1777617011477,34.85,77140.35,84.5,-0.21146,0.0002,12.04363]
[1777617015742,34.85,77134.73,84.5,-0.21258,0.0002,12.08005]
[1777617020777,34.85,77131.02,84.5,-0.21331,0.0002,12.1038]
[1777617022375,34.85,77131.95,84.5,-0.21312,0.0002,12.0977]
[1777617024223,34.85,77124.27,84.5,-0.21467,0.0002,12.14738]
[1777617024805,34.85,77123.45,84.5,-0.21483,0.0002,12.15277]
[1777617025314,34.85,77123.45,84.5,-0.21483,0.0002,12.15277]
[1777617033402,34.86,77126.68,84.5,-0.21414,0.0002,12.12634]
[1777617040917,34.86,77126.47,84.5,-0.21421,0.0002,12.1286]
[1777617043951,34.86,77126.47,84.5,-0.21421,0.0002,12.1286]
[1777617044004,34.86,77126.47,84.5,-0.21422,0.0002,12.12893]
[1777617049980,34.86,77125.41,84.5,-0.21442,0.0002,12.13563]
[1777617055015,34.86,77125.34,84.5,-0.21444,0.0002,12.136]
[1777617058917,34.86,77125.31,84.5,-0.21444,0.0002,12.13616]
[1777617059043,34.86,77124.77,84.5,-0.21455,0.0002,12.13965]
[1777617064078,34.86,77125.11,84.5,-0.2145,0.0002,12.13805]
[1777617069113,34.87,77124.94,84.5,-0.21455,0.0002,12.13969]
[1777617074148,34.87,77124.95,84.5,-0.21456,0.0002,12.14012]
[1777617079183,34.87,77128.59,84.5,-0.21385,0.0002,12.11707]
[1777617080529,34.87,77127.62,84.5,-0.21404,0.0002,12.12345]
[1777617085605,34.87,77128.6,84.5,-0.21386,0.0002,12.11765]
[1777617088893,34.88,77128.38,84.5,-0.21391,0.0002,12.11928]
[1777617088903,34.88,77128.38,84.5,-0.21391,0.0002,12.11928]
[1777617088995,34.88,77128.38,84.5,-0.21392,0.0002,12.11947]
[1777617090788,34.88,77128.38,84.5,-0.21392,0.0002,12.11947]
[1777617094040,34.88,77127.15,84.5,-0.21409,0.0002,12.12091]
[1777617094060,34.88,77125.72,84.5,-0.21437,0.0002,12.13005]
[1777617099322,34.88,77124.0,84.5,-0.21473,0.0002,12.14153]
[1777617103955,34.88,77125.7,84.5,-0.2144,0.0002,12.13081]
[1777617104056,34.88,77125.77,84.5,-0.21438,0.0002,12.13042]
[1777617109393,34.88,77125.68,84.5,-0.21439,0.0002,12.13067]
[1777617110538,34.88,77125.68,84.5,-0.21439,0.0002,12.13067]
[1777617116441,34.88,77126.13,84.5,-0.21429,0.0002,12.12743]
[1777617121477,34.87,77126.24,84.5,-0.21427,0.0002,12.12656]
[1777617128829,34.87,77126.22,84.5,-0.21427,0.0002,12.12661]
[1777617133991,34.87,77126.19,84.5,-0.21427,0.0002,12.1267]
[1777617134092,34.87,77126.01,84.5,-0.21431,0.0002,12.12784]
[1777617137348,34.87,77124.72,84.5,-0.21457,0.0002,12.13645]
[1777617143051,34.88,77122.28,84.5,-0.21508,0.0002,12.15271]
[1777617148666,34.88,77122.02,84.5,-0.21515,0.0002,12.15493]
[1777617153703,34.88,77118.26,84.5,-0.21584,0.0002,12.17309]
[1777617158738,34.88,77118.39,84.5,-0.21583,0.0002,12.17253]
[1777617163960,34.88,77118.35,84.5,-0.21584,0.0002,12.17305]
[1777617169815,34.89,77117.58,84.5,-0.21601,0.0002,12.17831]
[1777617175042,34.89,77116.72,84.5,-0.21618,0.0002,12.18397]
[1777617180892,34.89,77114.95,84.5,-0.21654,0.0002,12.19547]
[1777617185927,34.89,77114.33,84.5,-0.21667,0.0002,12.1995]
[1777617190962,34.89,77110.87,84.5,-0.21737,0.0002,12.22171]
[1777617196166,34.89,77110.63,84.5,-0.21742,0.0002,12.22315]
[1777617197843,34.89,77109.69,84.5,-0.21761,0.0002,12.22913]
[1777617203047,34.88,77112.51,84.5,-0.21703,0.0002,12.21088]
[1777617205040,34.88,77112.3,84.5,-0.21707,0.0002,12.21222]
[1777617206955,34.88,77118.03,84.5,-0.21591,0.0002,12.17535]
[1777617213393,34.89,77119.09,84.5,-0.21563,0.0002,12.16235]
[1777617221615,34.89,77119.1,84.5,-0.21564,0.0002,12.16264]
[1777617227215,34.89,77119.09,84.5,-0.21565,0.0002,12.16292]
[1777617231244,34.89,77112.03,84.5,-0.21708,0.0002,12.20847]
[1777617236278,34.89,77110.75,84.5,-0.21734,0.0002,12.21663]
[1777617241314,34.89,77111.6,84.5,-0.21717,0.0002,12.2112]
[1777617246349,34.89,77111.73,84.5,-0.21714,0.0002,12.21046]
[1777617251384,34.89,77113.79,84.5,-0.21673,0.0002,12.1973]
[1777617256419,34.89,77112.61,84.5,-0.21697,0.0002,12.205]
[1777617261454,34.89,77113.78,84.5,-0.21674,0.0002,12.19759]
[1777617266489,34.89,77113.43,84.5,-0.21681,0.0002,12.19993]
[1777617271532,34.89,77117.33,84.5,-0.21595,0.0002,12.16852]
[1777617276559,34.89,77119.96,84.5,-0.21543,0.0002,12.15184]
[1777617281594,34.89,77120.18,84.5,-0.21539,0.0002,12.15072]
[1777617287286,34.9,77118.94,84.5,-0.21565,0.0002,12.15895]
[1777617292336,34.9,77118.83,84.5,-0.21568,0.0002,12.15995]
[1777617296717,34.9,77123.34,84.5,-0.21478,0.0002,12.13119]
[1777617296894,34.9,77123.34,84.5,-0.21478,0.0002,12.13119]
[1777617296903,34.9,77123.34,84.5,-0.21478,0.0002,12.13119]
[1777617297223,34.9,77123.34,84.5,-0.21478,0.0002,12.13119]
[1777617297232,34.9,77123.34,84.5,-0.21478,0.0002,12.13119]
[1777617297315,34.9,77124.89,84.5,-0.21447,0.0002,12.12126]
[1777617297984,34.9,77124.89,84.5,-0.21447,0.0002,12.12126]
[1777617298216,34.9,77124.89,84.5,-0.21447,0.0002,12.12126]
[1777617298415,34.9,77141.67,84.5,-0.21111,0.0002,12.01245]
[1777617298735,34.9,77141.67,84.5,-0.21111,0.0002,12.01245]
[1777617299433,34.9,77141.67,84.5,-0.21111,0.0002,12.01245]
[1777617300347,34.9,77147.48,84.5,-0.20995,0.0002,11.97466]
[1777617301679,34.9,77147.39,84.5,-0.20997,0.0002,11.97525]
[1777617304501,34.9,77147.76,84.5,-0.20989,0.0002,11.97287]
[1777617306743,34.9,77149.7,84.5,-0.20951,0.0002,11.96027]
[1777617312123,34.9,77149.15,84.5,-0.20962,0.0002,11.96392]
[1777617318081,34.9,77150.16,84.5,-0.20942,0.0002,11.95746]
[1777617324900,34.9,77149.34,84.5,-0.20959,0.0002,11.96293]
[1777617327112,34.9,77149.34,84.5,-0.20959,0.0002,11.96293]
[1777617332519,34.9,77149.17,84.5,-0.20963,0.0002,11.96409]
[1777617337990,34.9,77149.45,84.5,-0.2095,0.0002,11.9559]
[1777617343026,34.9,77149.5,84.5,-0.20949,0.0002,11.95562]
[1777617347710,34.9,77149.66,84.5,-0.20946,0.0002,11.95461]
[1777617347815,34.9,77149.66,84.5,-0.20946,0.0002,11.95461]
[1777617348554,34.9,77148.56,84.5,-0.20968,0.0002,11.96178]
[1777617356117,34.9,77143.77,84.5,-0.21062,0.0002,11.99266]
[1777617357164,34.9,77143.77,84.5,-0.21062,0.0002,11.99266]
[1777617360673,34.9,77144.03,84.5,-0.21057,0.0002,11.99083]
[1777617367195,34.9,77144.28,84.5,-0.21051,0.0002,11.989]
[1777617372230,34.9,77142.97,84.5,-0.21077,0.0002,11.99734]
[1777617377265,34.9,77142.98,84.5,-0.21076,0.0002,11.9971]
[1777617379506,34.9,77142.98,84.5,-0.21076,0.0002,11.9971]
[1777617384541,34.9,77145.18,84.5,-0.21031,0.0002,11.9826]
[1777617390356,34.89,77143.26,84.5,-0.21069,0.0002,11.99495]
[1777617395391,34.89,77142.55,84.5,-0.21076,0.0002,11.993]
[1777617400430,34.89,77140.77,84.5,-0.21111,0.0002,12.00442]
[1777617402966,34.89,77140.76,84.5,-0.2111,0.0002,12.00436]
[1777617404153,34.89,77135.59,84.5,-0.21214,0.0002,12.03787]
[1777617409062,34.89,77129.71,84.5,-0.2133,0.0002,12.07551]
[1777617414524,34.89,77129.38,84.5,-0.21335,0.0002,12.07699]
[1777617419558,34.88,77128.81,84.5,-0.21345,0.0002,12.08016]
[1777617421425,34.88,77129.11,84.5,-0.21338,0.0002,12.07812]
[1777617423994,34.88,77127.75,84.5,-0.21365,0.0002,12.08658]
[1777617424595,34.88,77127.27,84.5,-0.21374,0.0002,12.08957]
[1777617429057,34.88,77127.2,84.5,-0.21375,0.0002,12.09005]
[1777617429742,34.88,77127.34,84.5,-0.21373,0.0002,12.08916]
[1777617429747,34.88,77127.34,84.5,-0.21373,0.0002,12.08916]
[1777617430781,34.88,77127.44,84.5,-0.21371,0.0002,12.08851]
[1777617431316,34.88,77127.44,84.5,-0.21371,0.0002,12.08851]
[1777617431369,34.88,77127.44,84.5,-0.21371,0.0002,12.08851]
[1777617431412,34.88,77127.44,84.5,-0.21371,0.0002,12.08851]
[1777617431426,34.88,77127.44,84.5,-0.21371,0.0002,12.08851]
[1777617431497,34.88,77127.15,84.5,-0.21377,0.0002,12.09039]
[1777617431644,34.88,77121.29,84.5,-0.21495,0.0002,12.12825]
[1777617435463,34.88,77121.13,84.5,-0.21499,0.0002,12.12955]
[1777617435670,34.88,77121.33,84.5,-0.21495,0.0002,12.12836]
[1777617441076,34.89,77120.88,84.5,-0.21505,0.0002,12.13165]
[1777617442962,34.89,77121.12,84.5,-0.21501,0.0002,12.13042]
[1777617443041,34.89,77121.08,84.5,-0.21502,0.0002,12.13078]
[1777617449287,34.89,77118.22,84.5,-0.21561,0.0002,12.14952]
[1777617451430,34.89,77117.71,84.5,-0.21572,0.0002,12.15296]
[1777617457444,34.89,77116.57,84.5,-0.21589,0.0002,12.15431]
[1777617463770,34.89,77118.39,84.5,-0.21554,0.0002,12.14314]
[1777617469364,34.9,77118.59,84.5,-0.21551,0.0002,12.14234]
[1777617469910,34.9,77112.34,84.5,-0.21678,0.0002,12.18278]
[1777617471373,34.9,77112.34,84.5,-0.21678,0.0002,12.18278]
[1777617471571,34.9,77109.43,84.5,-0.21738,0.0002,12.20164]
[1777617477430,34.9,77107.76,84.5,-0.21772,0.0002,12.21258]
[1777617481375,34.9,77107.37,84.5,-0.21781,0.0002,12.21531]
[1777617481377,34.9,77107.37,84.5,-0.21781,0.0002,12.21531]
[1777617481416,34.9,77107.37,84.5,-0.21781,0.0002,12.21531]
[1777617483093,34.9,77103.92,84.5,-0.21851,0.0002,12.23755]
[1777617488306,34.9,77102.82,84.5,-0.21874,0.0002,12.24476]
[1777617493554,34.9,77102.3,84.5,-0.21885,0.0002,12.24817]
[1777617493775,34.9,77102.34,84.5,-0.21885,0.0002,12.24793]
[1777617499479,34.9,77102.19,84.5,-0.21888,0.0002,12.24894]
[1777617505155,34.9,77102.09,84.5,-0.2189,0.0002,12.24963]
[1777617510190,34.9,77102.16,84.5,-0.21889,0.0002,12.24921]
[1777617514361,34.9,77101.27,84.5,-0.21899,0.0002,12.24855]
[1777617514363,34.9,77101.27,84.5,-0.21899,0.0002,12.24855]
[1777617517347,34.9,77099.63,84.5,-0.21933,0.0002,12.25906]
[1777617523603,34.9,77098.82,84.5,-0.2195,0.0002,12.26427]
[1777617524045,34.9,77098.36,84.5,-0.21959,0.0002,12.26721]
[1777617524047,34.9,77098.36,84.5,-0.21959,0.0002,12.26721]
[1777617524224,34.9,77098.36,84.5,-0.21959,0.0002,12.26721]
[1777617524369,34.9,77093.69,84.5,-0.22054,0.0002,12.29704]
[1777617526543,34.9,77088.53,84.5,-0.22161,0.00021,12.33003]
[1777617526819,34.9,77088.32,84.5,-0.22165,0.00021,12.33141]
[1777617528870,34.9,77081.92,84.5,-0.22297,0.00021,12.37217]
[1777617534971,34.9,77076.78,84.5,-0.22402,0.00021,12.4046]
[1777617540495,34.9,77075.74,84.5,-0.22423,0.00021,12.41089]
[1777617540966,34.9,77074.38,84.5,-0.22451,0.00021,12.41944]
[1777617541883,34.9,77070.6,84.5,-0.22529,0.00021,12.4433]
[1777617541893,34.9,77070.6,84.5,-0.22529,0.00021,12.4433]
[1777617541930,34.9,77070.6,84.5,-0.22529,0.00021,12.4433]
[1777617542081,34.9,77070.6,84.5,-0.22529,0.00021,12.4433]
[1777617542275,34.9,77070.6,84.5,-0.22529,0.00021,12.4433]
[1777617542292,34.9,77070.6,84.5,-0.22529,0.00021,12.4433]
[1777617542309,34.9,77070.6,84.5,-0.22529,0.00021,12.4433]
[1777617542469,34.9,77070.6,84.5,-0.22529,0.00021,12.4433]
[1777617542699,34.9,77057.11,84.5,-0.2281,0.00021,12.5284]
[1777617543528,34.9,77057.11,84.5,-0.2281,0.00021,12.5284]
[1777617543553,34.9,77057.11,84.5,-0.2281,0.00021,12.5284]
[1777617543713,34.9,77057.11,84.5,-0.2281,0.00021,12.5284]
[1777617543638,34.9,77047.16,84.5,-0.23018,0.00021,12.59088]
[1777617544412,34.9,77047.16,84.5,-0.23018,0.00021,12.59088]
[1777617544669,34.9,77047.16,84.5,-0.23018,0.00021,12.59088]
[1777617546351,34.9,77044.0,84.5,-0.23085,0.00021,12.61079]
[1777617546485,34.9,77044.0,84.5,-0.23085,0.00021,12.61079]
[1777617547972,34.9,77038.62,84.5,-0.23199,0.00021,12.64445]
[1777617548108,34.9,77038.62,84.5,-0.23199,0.00021,12.64445]
[1777617553200,34.9,77037.5,84.5,-0.23222,0.00021,12.65143]
[1777617553202,34.9,77037.5,84.5,-0.23222,0.00021,12.65143]
[1777617554982,34.9,77036.19,84.5,-0.2325,0.00021,12.65952]
[1777617556172,34.9,77036.93,84.5,-0.23234,0.00021,12.65487]
[1777617556212,34.9,77036.93,84.5,-0.23234,0.00021,12.65487]
[1777617558800,34.9,77030.84,84.5,-0.23362,0.00021,12.69258]
[1777617558927,34.9,77030.84,84.5,-0.23362,0.00021,12.69258]
[1777617559791,34.9,77029.79,84.5,-0.23384,0.00021,12.69902]
[1777617565094,34.9,77028.51,84.5,-0.2341,0.00021,12.70655]
[1777617567502,34.9,77025.42,84.5,-0.23474,0.00021,12.72539]
[1777617567598,34.9,77025.29,84.5,-0.23476,0.00021,12.72606]
[1777617572633,34.89,77024.32,84.5,-0.23487,0.00021,12.72502]
[1777617577668,34.89,77023.24,84.5,-0.23508,0.00021,12.73094]
[1777617582704,34.88,77024.36,84.5,-0.23482,0.00021,12.72327]
[1777617587739,34.88,77024.64,84.5,-0.23474,0.00021,12.72092]
[1777617588937,34.88,77024.96,84.5,-0.23466,0.00021,12.7188]
[1777617593593,34.88,77026.25,84.5,-0.23437,0.00021,12.71028]
[1777617594788,34.88,77034.26,84.5,-0.23267,0.00021,12.66022]
[1777617600569,34.87,77034.16,84.5,-0.23268,0.00021,12.66058]
[1777617605906,34.87,77033.81,84.5,-0.23274,0.00021,12.6624]
[1777617609902,34.87,77034.01,84.5,-0.23269,0.00021,12.66092]
[1777617611838,34.87,77027.0,84.5,-0.23417,0.00021,12.70443]
[1777617618046,34.87,77026.27,84.5,-0.23431,0.00021,12.70833]
[1777617623380,34.86,77024.03,84.5,-0.23476,0.00021,12.72165]
[1777617628270,34.86,77023.24,84.5,-0.23492,0.00021,12.72605]
[1777617628287,34.86,77021.66,84.5,-0.23524,0.00021,12.73559]
[1777617634525,34.86,77022.83,84.5,-0.2349,0.00021,12.72142]
[1777617640111,34.85,77025.04,84.5,-0.23441,0.00021,12.70704]
[1777617645216,34.85,77024.84,84.5,-0.23444,0.00021,12.70794]
[1777617645247,34.85,77024.87,84.5,-0.23443,0.00021,12.70766]
[1777617651189,34.85,77023.7,84.5,-0.23466,0.00021,12.71427]
[1777617656778,34.84,77024.2,84.5,-0.23454,0.00021,12.71072]
[1777617658076,34.84,77023.61,84.5,-0.23466,0.00021,12.71416]
[1777617658238,34.84,77023.62,84.5,-0.23465,0.00021,12.71399]
[1777617662993,34.84,77018.89,84.5,-0.23564,0.00021,12.74288]
[1777617665521,34.84,77018.89,84.5,-0.23563,0.00021,12.74263]
[1777617665558,34.84,77018.89,84.5,-0.23563,0.00021,12.74263]
[1777617665583,34.84,77018.89,84.5,-0.23563,0.00021,12.74263]
[1777617665752,34.84,77018.89,84.5,-0.23563,0.00021,12.74263]
[1777617666027,34.84,77019.15,84.5,-0.23557,0.00021,12.74077]
[1777617666509,34.84,77019.15,84.5,-0.23557,0.00021,12.74077]
[1777617666695,34.84,77015.53,84.5,-0.23634,0.00021,12.76314]
[1777617666869,34.84,77015.53,84.5,-0.23634,0.00021,12.76314]
[1777617666905,34.84,77015.53,84.5,-0.23634,0.00021,12.76314]
[1777617666926,34.84,77015.53,84.5,-0.23634,0.00021,12.76314]
[1777617667222,34.84,77015.53,84.5,-0.23634,0.00021,12.76314]
[1777617667301,34.84,77009.07,84.5,-0.23772,0.00021,12.80306]
[1777617670589,34.84,77004.73,84.5,-0.23866,0.00021,12.82985]
[1777617675283,34.84,77000.69,84.5,-0.23953,0.00022,12.85464]
[1777617679357,34.84,76999.42,84.5,-0.2398,0.00022,12.86235]
[1777617684849,34.84,76997.53,84.5,-0.2402,0.00022,12.87383]
[1777617687155,34.84,76997.69,84.5,-0.24016,0.00022,12.87277]
[1777617687663,34.84,76997.67,84.5,-0.24016,0.00022,12.87282]
[1777617693667,34.83,76997.58,84.5,-0.24011,0.00022,12.86686]
[1777617699526,34.83,76997.16,84.5,-0.24019,0.00022,12.86917]
[1777617704561,34.83,76997.33,84.5,-0.24014,0.00022,12.86792]
[1777617709596,34.83,76997.11,84.5,-0.24019,0.00022,12.86912]
[1777617715638,34.83,76997.03,84.5,-0.2402,0.00022,12.86945]
[1777617720673,34.83,76995.36,84.5,-0.24055,0.00022,12.87956]
[1777617722346,34.83,76995.87,84.5,-0.24044,0.00022,12.87639]
[1777617722360,34.83,76995.87,84.5,-0.24044,0.00022,12.87639]
[1777617722882,34.83,76982.3,84.5,-0.24338,0.00022,12.95935]
[1777617723568,34.83,76982.3,84.5,-0.24338,0.00022,12.95935]
[1777617723642,34.83,76982.3,84.5,-0.24338,0.00022,12.95935]
[1777617723727,34.83,76982.3,84.5,-0.24338,0.00022,12.95935]
[1777617723814,34.83,76982.3,84.5,-0.24338,0.00022,12.95935]
[1777617723842,34.83,76982.3,84.5,-0.24338,0.00022,12.95935]
[1777617723845,34.83,76970.67,84.5,-0.24592,0.00022,13.02987]
[1777617723987,34.83,76970.67,84.5,-0.24592,0.00022,13.02987]
[1777617724225,34.83,76970.67,84.5,-0.24592,0.00022,13.02987]
[1777617724900,34.83,76961.45,84.5,-0.24794,0.00022,13.08551]
[1777617726103,34.83,76958.96,84.5,-0.24849,0.00022,13.10045]
[1777617726501,34.83,76958.96,84.5,-0.24849,0.00022,13.10045]
[1777617726574,34.83,76958.96,84.5,-0.24849,0.00022,13.10045]
[1777617726904,34.83,76952.19,84.5,-0.24998,0.00022,13.14102]
[1777617727103,34.83,76952.19,84.5,-0.24998,0.00022,13.14102]
[1777617727511,34.83,76952.19,84.5,-0.24998,0.00022,13.14102]
[1777617727520,34.83,76952.19,84.5,-0.24998,0.00022,13.14102]
[1777617727545,34.83,76952.19,84.5,-0.24998,0.00022,13.14102]
[1777617727553,34.83,76952.19,84.5,-0.24998,0.00022,13.14102]
[1777617727876,34.83,76942.8,84.5,-0.25205,0.00022,13.19705]
[1777617728463,34.83,76942.8,84.5,-0.25205,0.00022,13.19705]
[1777617728730,34.83,76948.73,84.5,-0.25074,0.00022,13.16164]
[1777617730741,34.83,76948.62,84.5,-0.25076,0.00022,13.16227]
[1777617730903,34.83,76948.62,84.5,-0.25076,0.00022,13.16227]
[1777617732883,34.83,76946.01,84.5,-0.25134,0.00022,13.17779]
[1777617734018,34.83,76944.94,84.5,-0.25157,0.00022,13.18407]
[1777617736782,34.83,76946.89,84.5,-0.25113,0.00022,13.17235]
[1777617736784,34.83,76946.89,84.5,-0.25113,0.00022,13.17235]
[1777617736787,34.83,76951.72,84.5,-0.25007,0.00022,13.14345]
[1777617737923,34.83,76957.01,84.5,-0.2489,0.00022,13.11167]
[1777617740269,34.83,76955.99,84.5,-0.24912,0.00022,13.11769]
[1777617742615,34.82,76956.34,84.5,-0.24904,0.00022,13.11542]
[1777617744843,34.82,76964.54,84.5,-0.24723,0.00022,13.06591]
[1777617745006,34.82,76964.54,84.5,-0.24723,0.00022,13.06591]
[1777617745009,34.82,76964.54,84.5,-0.24723,0.00022,13.06591]
[1777617747375,34.82,76970.58,84.5,-0.2459,0.00022,13.0294]
[1777617748898,34.82,76970.85,84.5,-0.24584,0.00022,13.02778]
[1777617748915,34.82,76970.52,84.5,-0.24592,0.00022,13.02979]
[1777617749578,34.82,76970.52,84.5,-0.24592,0.00022,13.02979]
[1777617750377,34.82,76968.47,84.5,-0.24636,0.00022,13.04209]
[1777617750882,34.82,76968.47,84.5,-0.24636,0.00022,13.04209]
[1777617751159,34.82,76970.41,84.5,-0.24593,0.00022,13.03025]
[1777617751892,34.82,76978.58,84.5,-0.24408,0.00022,12.97436]
[1777617752038,34.82,76978.58,84.5,-0.24408,0.00022,12.97436]
[1777617752798,34.82,76978.58,84.5,-0.24408,0.00022,12.97436]
[1777617753106,34.82,76981.68,84.5,-0.2434,0.00022,12.95547]
[1777617753218,34.82,76981.68,84.5,-0.2434,0.00022,12.95547]
[1777617753238,34.82,76981.68,84.5,-0.2434,0.00022,12.95547]
[1777617753363,34.82,76981.68,84.5,-0.2434,0.00022,12.95547]
[1777617753523,34.82,76981.68,84.5,-0.2434,0.00022,12.95547]
[1777617753761,34.82,76981.68,84.5,-0.2434,0.00022,12.95547]
[1777617753925,34.82,76981.68,84.5,-0.2434,0.00022,12.95547]
[1777617753910,34.82,76988.23,84.5,-0.24198,0.00022,12.91543]
[1777617754916,34.82,76994.53,84.5,-0.24061,0.00022,12.87681]
[1777617759951,34.82,76994.17,84.5,-0.24068,0.00022,12.87886]
[1777617763957,34.82,76997.65,84.5,-0.23993,0.00022,12.85744]
[1777617763998,34.82,76998.7,84.5,-0.2397,0.00022,12.85097]
[1777617766659,34.82,76999.4,84.5,-0.23955,0.00022,12.84666]
[1777617771820,34.82,76999.67,84.5,-0.23949,0.00022,12.84503]
[1777617771825,34.82,76999.67,84.5,-0.23949,0.00022,12.84503]
[1777617771899,34.82,76998.28,84.5,-0.23979,0.00022,12.85358]
[1777617772560,34.82,76998.28,84.5,-0.23979,0.00022,12.85358]
[1777617772918,34.82,76998.28,84.5,-0.23979,0.00022,12.85358]
[1777617778078,34.82,77000.13,84.5,-0.23937,0.00022,12.84159]
[1777617783248,34.81,76999.79,84.5,-0.23943,0.00022,12.84325]
[1777617788223,34.81,76999.34,84.5,-0.23952,0.00022,12.84569]
[1777617788232,34.81,76999.34,84.5,-0.23952,0.00022,12.84569]
[1777617788246,34.81,76997.6,84.5,-0.23989,0.00022,12.8563]
[1777617789457,34.81,76997.6,84.5,-0.23989,0.00022,12.8563]
[1777617789707,34.81,76997.6,84.5,-0.23989,0.00022,12.8563]
[1777617789741,34.81,76997.6,84.5,-0.23989,0.00022,12.8563]
[1777617790543,34.81,76996.41,84.5,-0.24015,0.00022,12.86364]
[1777617790767,34.81,76985.81,84.5,-0.24244,0.00022,12.92846]
[1777617791437,34.81,76978.04,84.5,-0.24413,0.00022,12.97579]
[1777617797799,34.81,76978.35,84.5,-0.24404,0.00022,12.97335]
[1777617799252,34.81,76978.04,84.5,-0.2441,0.00022,12.97501]
[1777617799576,34.81,76978.04,84.5,-0.2441,0.00022,12.97501]
[1777617799721,34.81,76978.04,84.5,-0.2441,0.00022,12.97501]
[1777617803880,34.8,76976.28,84.5,-0.24447,0.00022,12.98523]
[1777617803908,34.8,76976.28,84.5,-0.24447,0.00022,12.98523]
[1777617803970,34.8,76976.28,84.5,-0.24447,0.00022,12.98523]
[1777617803914,34.8,76976.27,84.5,-0.24446,0.00022,12.98503]
[1777617804223,34.8,76976.27,84.5,-0.24446,0.00022,12.98503]
[1777617804316,34.8,76976.27,84.5,-0.24446,0.00022,12.98503]
[1777617804711,34.8,76976.27,84.5,-0.24446,0.00022,12.98503]
[1777617804769,34.8,76967.68,84.5,-0.24634,0.00022,13.03711]
[1777617805552,34.8,76961.66,84.5,-0.24766,0.00022,13.07344]
[1777617806811,34.8,76961.66,84.5,-0.24766,0.00022,13.07344]
[1777617811018,34.8,76960.69,84.5,-0.2478,0.00022,13.07285]
[1777617811236,34.8,76960.69,84.5,-0.2478,0.00022,13.07285]
[1777617812871,34.8,76960.39,84.5,-0.24787,0.00022,13.07463]
[1777617813559,34.8,76960.24,84.5,-0.2479,0.00022,13.0755]
[1777617816039,34.8,76959.81,84.5,-0.24799,0.00022,13.07797]
[1777617817794,34.8,76959.53,84.5,-0.24805,0.00022,13.07966]
[1777617821998,34.8,76962.94,84.5,-0.24729,0.00022,13.05895]
[1777617829286,34.8,76964.61,84.5,-0.24692,0.00022,13.04855]
[1777617829912,34.8,76964.61,84.5,-0.24692,0.00022,13.04855]
[1777617835483,34.8,76963.1,84.5,-0.24724,0.00022,13.05738]
[1777617837676,34.79,76957.93,84.5,-0.24837,0.00022,13.08829]
[1777617843086,34.79,76954.44,84.5,-0.24912,0.00022,13.10889]
[1777617844643,34.79,76954.54,84.5,-0.2491,0.00022,13.10818]
[1777617845872,34.79,76954.41,84.5,-0.24912,0.00022,13.10873]
[1777617851570,34.79,76956.88,84.5,-0.24855,0.00022,13.09338]
[1777617852482,34.79,76956.46,84.5,-0.24864,0.00022,13.09571]
[1777617852718,34.79,76961.94,84.5,-0.24743,0.00022,13.06259]
[1777617853956,34.79,76961.94,84.5,-0.24743,0.00022,13.06259]
[1777617853963,34.79,76961.94,84.5,-0.24743,0.00022,13.06259]
[1777617855489,34.78,76965.49,84.5,-0.24665,0.00022,13.04108]
[1777617859652,34.78,76968.22,84.5,-0.24604,0.00022,13.02437]
[1777617860178,34.78,76970.01,84.5,-0.24565,0.00022,13.01346]
[1777617861064,34.78,76969.29,84.5,-0.2458,0.00022,13.01782]
[1777617862829,34.78,76969.59,84.5,-0.24574,0.00022,13.01598]
[1777617863051,34.78,76969.31,84.5,-0.2458,0.00022,13.01766]
[1777617863788,34.78,76969.31,84.5,-0.2458,0.00022,13.01766]
[1777617864223,34.78,76968.87,84.5,-0.2459,0.00022,13.02033]
[1777617864793,34.78,76968.87,84.5,-0.2459,0.00022,13.02033]
[1777617864895,34.78,76961.44,84.5,-0.24753,0.00022,13.06524]
[1777617866461,34.78,76960.27,84.5,-0.24779,0.00022,13.07234]
[1777617866701,34.78,76959.71,84.5,-0.24791,0.00022,13.07566]
[1777617867068,34.78,76959.71,84.5,-0.24791,0.00022,13.07566]
[1777617867754,34.78,76959.71,84.5,-0.24791,0.00022,13.07566]
[1777617868356,34.78,76960.16,84.5,-0.24781,0.00022,13.07289]
[1777617871991,34.78,76960.38,84.5,-0.24775,0.00022,13.0714]
[1777617873416,34.78,76962.96,84.5,-0.24711,0.00022,13.04947]
[1777617873419,34.78,76962.96,84.5,-0.24711,0.00022,13.04947]
[1777617875291,34.78,76962.82,84.5,-0.24714,0.00022,13.05025]
[1777617876077,34.78,76962.82,84.5,-0.24714,0.00022,13.05025]
[1777617876276,34.78,76962.82,84.5,-0.24714,0.00022,13.05025]
[1777617876335,34.78,76962.82,84.5,-0.24714,0.00022,13.05025]
[1777617876397,34.78,76962.82,84.5,-0.24714,0.00022,13.05025]
[1777617876863,34.78,76962.82,84.5,-0.24714,0.00022,13.05025]
[1777617877022,34.78,76962.82,84.5,-0.24714,0.00022,13.05025]
[1777617876970,34.78,76983.3,84.5,-0.24266,0.00022,12.92581]
[1777617878064,34.78,76993.86,84.5,-0.24037,0.00022,12.86114]
[1777617878218,34.78,76993.86,84.5,-0.24037,0.00022,12.86114]
[1777617878785,34.78,76993.37,84.5,-0.24048,0.00022,12.86432]
[1777617879729,34.78,76993.37,84.5,-0.24048,0.00022,12.86432]
[1777617879802,34.78,76993.37,84.5,-0.24048,0.00022,12.86432]
[1777617879978,34.78,77000.3,84.5,-0.23899,0.00022,12.82187]
[1777617880511,34.78,77000.3,84.5,-0.23899,0.00022,12.82187]
[1777617881082,34.78,77012.37,84.5,-0.2364,0.00021,12.74739]
[1777617881895,34.78,77012.37,84.5,-0.2364,0.00021,12.74739]
[1777617884343,34.79,77009.44,84.5,-0.23704,0.00021,12.76608]
[1777617890034,34.79,77011.94,84.5,-0.23654,0.00021,12.75155]
[1777617890088,34.79,77011.94,84.5,-0.23654,0.00021,12.75155]
[1777617891986,34.79,77013.15,84.5,-0.23629,0.00021,12.74435]
[1777617892231,34.79,77016.34,84.5,-0.23561,0.00021,12.72467]
[1777617892365,34.79,77016.34,84.5,-0.23561,0.00021,12.72467]
[1777617892635,34.79,77016.34,84.5,-0.23561,0.00021,12.72467]
[1777617892891,34.79,77038.42,84.5,-0.23092,0.00021,12.58698]
[1777617893101,34.79,77038.42,84.5,-0.23092,0.00021,12.58698]
[1777617894017,34.79,77038.42,84.5,-0.23092,0.00021,12.58698]
[1777617895023,34.79,77037.44,84.5,-0.23113,0.00021,12.59331]
[1777617896964,34.8,77038.17,84.5,-0.23099,0.00021,12.58906]
[1777617897356,34.8,77040.65,84.5,-0.23047,0.00021,12.57367]
[1777617897371,34.8,77040.65,84.5,-0.23047,0.00021,12.57367]
[1777617897427,34.8,77040.65,84.5,-0.23047,0.00021,12.57367]
[1777617897432,34.8,77040.65,84.5,-0.23047,0.00021,12.57367]
[1777617897796,34.8,77040.65,84.5,-0.23047,0.00021,12.57367]
[1777617897931,34.8,77047.09,84.5,-0.22912,0.00021,12.53336]
[1777617898899,34.8,77047.09,84.5,-0.22912,0.00021,12.53336]
[1777617899070,34.8,77046.58,84.5,-0.22923,0.00021,12.53681]
[1777617900001,34.8,77046.58,84.5,-0.22923,0.00021,12.53681]
[1777617900019,34.8,77046.58,84.5,-0.22923,0.00021,12.53681]
[1777617900942,34.8,77046.67,84.5,-0.22921,0.00021,12.53635]
[1777617901762,34.8,77048.71,84.5,-0.22879,0.00021,12.5236]
[1777617901960,34.8,77048.6,84.5,-0.22882,0.00021,12.52442]
[1777617902160,34.8,77048.6,84.5,-0.22882,0.00021,12.52442]
[1777617902168,34.8,77048.6,84.5,-0.22882,0.00021,12.52442]
[1777617903817,34.8,77049.49,84.5,-0.22864,0.00021,12.51901]
[1777617906220,34.81,77050.12,84.5,-0.22852,0.00021,12.51565]
[1777617907108,34.81,77050.12,84.5,-0.22852,0.00021,12.51565]
[1777617909199,34.81,77049.81,84.5,-0.22861,0.00021,12.51823]
[1777617909254,34.81,77049.81,84.5,-0.22861,0.00021,12.51823]
[1777617910017,34.81,77049.63,84.5,-0.22865,0.00021,12.51945]
[1777617911078,34.81,77049.63,84.5,-0.22865,0.00021,12.51945]
[1777617914375,34.81,77054.38,84.5,-0.22767,0.00021,12.48991]
[1777617919799,34.81,77052.98,84.5,-0.22798,0.00021,12.49926]
[1777617923842,34.82,77051.61,84.5,-0.22828,0.00021,12.50839]
[1777617923935,34.82,77051.61,84.5,-0.22828,0.00021,12.50839]
[1777617924036,34.82,77052.86,84.5,-0.22803,0.00021,12.50078]
[1777617929846,34.82,77050.92,84.5,-0.22845,0.00021,12.51354]
[1777617934077,34.82,77048.5,84.5,-0.22889,0.00021,12.52265]
[1777617939263,34.82,77050.26,84.5,-0.22854,0.00021,12.51219]
[1777617941707,34.82,77050.26,84.5,-0.22854,0.00021,12.51219]
[1777617947318,34.83,77048.51,84.5,-0.22894,0.00021,12.52419]
[1777617948398,34.83,77048.51,84.5,-0.22894,0.00021,12.52419]
[1777617948649,34.83,77048.51,84.5,-0.22894,0.00021,12.52419]
[1777617948964,34.83,77048.51,84.5,-0.22895,0.00021,12.52445]
[1777617950136,34.83,77039.1,84.5,-0.23094,0.00021,12.5836]
[1777617950932,34.83,77044.98,84.5,-0.2297,0.00021,12.54683]
[1777617951664,34.83,77044.98,84.5,-0.2297,0.00021,12.54683]
[1777617953819,34.83,77047.06,84.5,-0.22927,0.00021,12.53389]
[1777617959731,34.84,77045.7,84.5,-0.22958,0.00021,12.5432]
[1777617962157,34.84,77045.66,84.5,-0.22959,0.00021,12.54367]
[1777617962221,34.84,77045.75,84.5,-0.22958,0.00021,12.54321]
[1777617962237,34.84,77045.75,84.5,-0.22958,0.00021,12.54321]
[1777617962274,34.84,77045.75,84.5,-0.22958,0.00021,12.54321]
[1777617962508,34.84,77045.75,84.5,-0.22958,0.00021,12.54321]
[1777617962603,34.84,77045.01,84.5,-0.22974,0.00021,12.54797]
[1777617963193,34.84,77045.01,84.5,-0.22974,0.00021,12.54797]
[1777617963253,34.84,77045.01,84.5,-0.22974,0.00021,12.54797]
[1777617963774,34.84,77045.01,84.5,-0.22974,0.00021,12.54797]
[1777617963787,34.84,77045.01,84.5,-0.22974,0.00021,12.54797]
[1777617964093,34.84,77044.45,84.5,-0.22985,0.00021,12.55122]
[1777617965253,34.84,77042.3,84.5,-0.23029,0.00021,12.56444]
[1777617965945,34.84,77039.63,84.5,-0.23085,0.00021,12.58096]
[1777617967336,34.84,77034.7,84.5,-0.23189,0.00021,12.61182]
[1777617967642,34.84,77034.7,84.5,-0.23189,0.00021,12.61182]
[1777617967646,34.84,77034.7,84.5,-0.23189,0.00021,12.61182]
[1777617967957,34.84,77034.7,84.5,-0.23189,0.00021,12.61182]
[1777617968023,34.83,77031.92,84.5,-0.23247,0.00021,12.62878]
[1777617968468,34.83,77025.23,84.5,-0.23389,0.00021,12.67049]
[1777617970152,34.83,77025.23,84.5,-0.23389,0.00021,12.67049]
[1777617971489,34.83,77013.15,84.5,-0.23645,0.00021,12.74493]
[1777617972484,34.83,77013.15,84.5,-0.23645,0.00021,12.74493]
[1777617974084,34.83,77012.42,84.5,-0.23659,0.00021,12.74897]
[1777617974088,34.83,77012.42,84.5,-0.23659,0.00021,12.74897]
[1777617974134,34.83,77012.04,84.5,-0.23666,0.00021,12.75108]
[1777617975318,34.82,77011.72,84.5,-0.23672,0.00021,12.75275]
[1777617980834,34.82,77010.51,84.5,-0.23693,0.00021,12.75869]
[1777617983863,34.81,77010.66,84.5,-0.23688,0.00021,12.75715]
[1777617989287,34.77,77010.42,84.5,-0.23669,0.00021,12.75167]
[1777617994974,34.74,77012.65,84.5,-0.23594,0.00021,12.72536]
[1777617995094,34.74,77012.65,84.5,-0.23594,0.00021,12.72536]
[1777617995741,34.74,77012.79,84.5,-0.23589,0.00021,12.72399]
[1777617998978,34.74,77012.89,84.5,-0.23585,0.00021,12.72287]
[1777617999028,34.73,77013.69,84.5,-0.23566,0.00021,12.7174]
[1777617999688,34.73,77004.78,84.5,-0.23758,0.00022,12.77268]
[1777618000905,34.73,77004.78,84.5,-0.23758,0.00022,12.77268]
[1777618002960,34.73,77000.42,84.5,-0.2385,0.00022,12.79917]
[1777618002967,34.73,77000.42,84.5,-0.2385,0.00022,12.79917]
[1777618003061,34.69,76997.89,84.5,-0.23883,0.00022,12.80835]
[1777618005015,34.69,76997.15,84.5,-0.23899,0.00022,12.81292]
[1777618005024,34.69,76997.15,84.5,-0.23899,0.00022,12.81292]
[1777618005116,34.65,76998.46,84.5,-0.23845,0.00022,12.79729]
[1777618007384,34.62,76996.9,84.5,-0.23857,0.00022,12.80061]
[1777618007743,34.62,76997.7,84.5,-0.2384,0.00022,12.79565]
[1777618008669,34.62,76997.7,84.5,-0.2384,0.00022,12.79565]
[1777618014345,34.51,76998.67,84.5,-0.23754,0.00022,12.7705]
[1777618014964,34.51,76998.67,84.5,-0.23754,0.00022,12.7705]
[1777618014996,34.48,76998.42,84.5,-0.23739,0.00022,12.76609]
[1777618020091,34.42,76998.2,84.5,-0.23706,0.00022,12.75635]
[1777618025875,34.41,76997.12,84.5,-0.23724,0.00022,12.76154]
[1777618027486,34.41,76996.44,84.5,-0.23738,0.00022,12.76552]
[1777618030908,34.41,76996.66,84.5,-0.23731,0.00022,12.76332]
[1777618033961,34.4,76996.39,84.5,-0.23734,0.00022,12.76417]
[1777618033969,34.4,76996.39,84.5,-0.23734,0.00022,12.76417]
[1777618035223,34.4,76983.83,84.5,-0.24006,0.00022,12.84203]
[1777618037492,34.4,76982.01,84.5,-0.24044,0.00022,12.85282]
[1777618038852,34.4,76986.91,84.5,-0.23936,0.00022,12.82208]
[1777618040196,34.38,76987.42,84.5,-0.23917,0.00022,12.81659]
[1777618046015,34.35,76987.26,84.5,-0.23902,0.00022,12.8121]
[1777618048067,34.35,76987.5,84.5,-0.23896,0.00022,12.81039]
[1777618049664,34.34,76981.99,84.5,-0.24009,0.00022,12.84247]
[1777618055224,34.33,76980.52,84.5,-0.2403,0.00022,12.84411]
[1777618056310,34.32,76976.75,84.5,-0.24103,0.00022,12.86495]
[1777618059157,34.32,76976.46,84.5,-0.24108,0.00022,12.86623]
[1777618060113,34.31,76982.31,84.5,-0.23978,0.00022,12.82929]
[1777618061141,34.31,76982.31,84.5,-0.23978,0.00022,12.82929]
[1777618062878,34.3,76985.25,84.5,-0.23905,0.00022,12.80861]
[1777618063356,34.3,76985.53,84.5,-0.23899,0.00022,12.80666]
[1777618063367,34.3,76985.53,84.5,-0.23899,0.00022,12.80666]
[1777618064141,34.3,76985.31,84.5,-0.23902,0.00022,12.80774]
[1777618069176,34.26,76985.24,84.5,-0.23881,0.00022,12.80136]
[1777618069418,34.26,76985.24,84.5,-0.23881,0.00022,12.80136]
[1777618069494,34.26,76985.24,84.5,-0.23881,0.00022,12.80136]
[1777618070183,34.26,76984.94,84.5,-0.23886,0.00022,12.80296]
[1777618075219,34.2,76985.17,84.5,-0.23844,0.00022,12.79057]
[1777618078892,34.19,76984.25,84.5,-0.23861,0.00022,12.79558]
[1777618084284,34.19,76982.97,84.5,-0.23886,0.00022,12.80257]
[1777618086335,34.19,76982.78,84.5,-0.2389,0.00022,12.80361]
[1777618091795,34.18,76983.02,84.5,-0.23881,0.00022,12.80117]
[1777618095875,34.18,76980.04,84.5,-0.23945,0.00022,12.81935]
[1777618096631,34.18,76979.71,84.5,-0.23952,0.00022,12.82125]
[1777618103099,34.17,76977.23,84.5,-0.24003,0.00022,12.83586]
[1777618103190,34.17,76977.23,84.5,-0.24003,0.00022,12.83586]
[1777618103291,34.17,76977.11,84.5,-0.24004,0.00022,12.83604]
[1777618104424,34.17,76971.14,84.5,-0.24135,0.00022,12.87325]
[1777618107725,34.17,76970.33,84.5,-0.24152,0.00022,12.87805]
[1777618108196,34.17,76970.33,84.5,-0.24152,0.00022,12.87805]
[1777618108227,34.17,76970.33,84.5,-0.24152,0.00022,12.87805]
[1777618108322,34.17,76970.55,84.5,-0.24147,0.00022,12.87642]
[1777618108787,34.17,76970.55,84.5,-0.24147,0.00022,12.87642]
[1777618109159,34.17,76960.07,84.5,-0.24378,0.00022,12.9414]
[1777618109378,34.17,76960.07,84.5,-0.24378,0.00022,12.9414]
[1777618109432,34.17,76960.07,84.5,-0.24378,0.00022,12.9414]
[1777618109777,34.17,76960.07,84.5,-0.24378,0.00022,12.9414]
[1777618111151,34.17,76958.8,84.5,-0.24406,0.00022,12.94927]
[1777618111244,34.16,76964.81,84.5,-0.24265,0.00022,12.90528]
[1777618112009,34.16,76964.81,84.5,-0.24265,0.00022,12.90528]
[1777618113370,34.16,76967.2,84.5,-0.24211,0.00022,12.89025]
[1777618120076,34.16,76966.51,84.5,-0.24223,0.00022,12.89359]
[1777618121526,34.16,76966.62,84.5,-0.24219,0.00022,12.89256]
[1777618124888,34.15,76964.09,84.5,-0.24274,0.00022,12.90775]
[1777618124975,34.15,76964.09,84.5,-0.24274,0.00022,12.90775]
[1777618126026,34.15,76964.2,84.5,-0.2427,0.00022,12.90666]
[1777618126683,34.15,76964.94,84.5,-0.24253,0.00022,12.90186]
[1777618130964,34.15,76965.93,84.5,-0.24229,0.00022,12.89513]
[1777618131267,34.15,76965.93,84.5,-0.24229,0.00022,12.89513]
[1777618132739,34.14,76970.01,84.5,-0.24137,0.00022,12.86931]
[1777618133457,34.14,76970.42,84.5,-0.24127,0.00022,12.86658]
[1777618138632,34.14,76970.56,84.5,-0.24121,0.00022,12.86482]
[1777618140926,34.14,76970.92,84.5,-0.24112,0.00022,12.86223]
[1777618145965,34.13,76967.61,84.5,-0.24182,0.00022,12.88197]
[1777618150231,34.13,76968.52,84.5,-0.24159,0.00022,12.8755]
[1777618150797,34.13,76970.05,84.5,-0.24124,0.00022,12.86557]
[1777618155480,34.12,76970.01,84.5,-0.24122,0.00022,12.86508]
[1777618157253,34.12,76970.37,84.5,-0.24114,0.00022,12.86265]
[1777618157300,34.12,76970.37,84.5,-0.24114,0.00022,12.86265]
[1777618157270,34.12,76969.81,84.5,-0.24125,0.00022,12.86579]
[1777618157797,34.12,76963.45,84.5,-0.24266,0.00022,12.90547]
[1777618158832,34.12,76963.45,84.5,-0.24266,0.00022,12.90547]
[1777618158852,34.12,76960.49,84.5,-0.24331,0.00022,12.92378]
[1777618159458,34.12,76960.49,84.5,-0.24331,0.00022,12.92378]
[1777618163001,34.11,76960.94,84.5,-0.24319,0.00022,12.92026]
[1777618164740,34.11,76961.08,84.5,-0.24314,0.00022,12.91891]
[1777618165230,34.11,76961.08,84.5,-0.24314,0.00022,12.91891]
[1777618165853,34.11,76971.71,84.5,-0.24077,0.00022,12.85209]
[1777618166471,34.11,76971.71,84.5,-0.24077,0.00022,12.85209]
[1777618166860,34.11,76970.61,84.5,-0.241,0.00022,12.85881]
[1777618167744,34.11,76970.61,84.5,-0.241,0.00022,12.85881]
[1777618167869,34.11,76970.61,84.5,-0.241,0.00022,12.85881]
[1777618167879,34.11,76970.61,84.5,-0.241,0.00022,12.85881]
[1777618167964,34.11,76971.0,84.5,-0.24092,0.00022,12.8563]
[1777618173917,34.1,76971.38,84.5,-0.24073,0.00022,12.84673]
[1777618174884,34.1,76970.79,84.5,-0.24086,0.00022,12.85025]
[1777618179951,34.1,76970.59,84.5,-0.24086,0.00022,12.85043]
[1777618181788,34.09,76970.43,84.5,-0.24089,0.00022,12.85126]
[1777618182491,34.09,76971.88,84.5,-0.24057,0.00022,12.842]
[1777618182763,34.09,76971.88,84.5,-0.24057,0.00022,12.842]
[1777618188085,34.09,76973.99,84.5,-0.24007,0.00022,12.82795]
[1777618188111,34.09,76973.99,84.5,-0.24007,0.00022,12.82795]
[1777618188183,34.09,76973.99,84.5,-0.24007,0.00022,12.82795]
[1777618189016,34.09,76965.9,84.5,-0.24185,0.00022,12.87826]
[1777618194051,34.08,76961.99,84.5,-0.24269,0.00022,12.90185]
[1777618197747,34.08,76961.32,84.5,-0.24282,0.00022,12.90531]
[1777618203312,34.07,76958.02,84.5,-0.24352,0.00022,12.92494]
[1777618207093,34.07,76958.59,84.5,-0.24336,0.00022,12.92057]
[1777618209156,34.07,76965.3,84.5,-0.24185,0.00022,12.87803]
[1777618214190,34.06,76971.78,84.5,-0.24037,0.00022,12.83639]
[1777618216935,34.06,76975.29,84.5,-0.23958,0.00022,12.81402]
[1777618217761,34.06,76975.54,84.5,-0.23952,0.00022,12.8123]
[1777618218678,34.06,76974.0,84.5,-0.23986,0.00022,12.82183]
[1777618219226,34.06,76967.76,84.5,-0.24124,0.00022,12.86082]
[1777618219970,34.06,76967.76,84.5,-0.24124,0.00022,12.86082]
[1777618220234,34.05,76961.77,84.5,-0.24256,0.00022,12.89807]
[1777618224321,34.05,76960.98,84.5,-0.24271,0.00022,12.90228]
[1777618224870,34.05,76959.68,84.5,-0.24299,0.00022,12.91014]
[1777618224915,34.05,76959.68,84.5,-0.24299,0.00022,12.91014]
[1777618225181,34.05,76959.68,84.5,-0.24299,0.00022,12.91014]
[1777618225215,34.05,76959.68,84.5,-0.24299,0.00022,12.91014]
[1777618225303,34.05,76959.68,84.5,-0.24299,0.00022,12.91014]
[1777618225391,34.05,76959.68,84.5,-0.24299,0.00022,12.91014]
[1777618225432,34.05,76944.07,84.5,-0.24649,0.00022,13.00707]
[1777618226389,34.05,76927.79,84.5,-0.25015,0.00023,13.10694]
[1777618229525,34.04,76927.85,84.5,-0.25011,0.00023,13.10583]
[1777618229546,34.04,76927.85,84.5,-0.25011,0.00023,13.10583]
[1777618229548,34.04,76927.85,84.5,-0.25011,0.00023,13.10583]
[1777618229594,34.04,76927.85,84.5,-0.25011,0.00023,13.10583]
[1777618229654,34.04,76927.85,84.5,-0.25011,0.00023,13.10583]
[1777618230306,34.04,76919.59,84.5,-0.25198,0.00023,13.15613]
[1777618230588,34.04,76919.59,84.5,-0.25198,0.00023,13.15613]
[1777618231074,34.04,76919.59,84.5,-0.25198,0.00023,13.15613]
[1777618231223,34.04,76919.59,84.5,-0.25198,0.00023,13.15613]
[1777618231313,34.04,76915.07,84.5,-0.25293,0.00023,13.17719]
[1777618231693,34.04,76915.07,84.5,-0.25293,0.00023,13.17719]
[1777618233347,34.04,76910.1,84.5,-0.25406,0.00023,13.20722]
[1777618233435,34.04,76908.09,84.5,-0.25451,0.00023,13.21923]
[1777618236052,34.04,76905.2,84.5,-0.25516,0.00023,13.23638]
[1777618236246,34.04,76905.2,84.5,-0.25516,0.00023,13.23638]
[1777618236335,34.04,76905.2,84.5,-0.25516,0.00023,13.23638]
[1777618236431,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236459,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236526,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236553,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236564,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236575,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236583,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236674,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236678,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236763,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236779,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618236855,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618237374,34.04,76902.96,84.5,-0.25567,0.00023,13.24973]
[1777618237355,34.04,76871.93,84.5,-0.26283,0.00023,13.43499]
[1777618238227,34.04,76871.93,84.5,-0.26283,0.00023,13.43499]
[1777618238431,34.04,76863.72,84.5,-0.26475,0.00023,13.48348]
[1777618238774,34.04,76863.72,84.5,-0.26475,0.00023,13.48348]
[1777618238787,34.04,76863.72,84.5,-0.26475,0.00023,13.48348]
[1777618239369,34.04,76871.51,84.5,-0.26293,0.00023,13.43745]
[1777618239713,34.04,76871.51,84.5,-0.26293,0.00023,13.43745]
[1777618239763,34.04,76871.51,84.5,-0.26293,0.00023,13.43745]
[1777618239828,34.04,76871.51,84.5,-0.26293,0.00023,13.43745]
[1777618239959,34.04,76871.51,84.5,-0.26293,0.00023,13.43745]
[1777618240047,34.04,76871.51,84.5,-0.26293,0.00023,13.43745]
[1777618240194,34.04,76871.51,84.5,-0.26293,0.00023,13.43745]
[1777618240376,34.03,76880.88,84.5,-0.26075,0.00023,13.38182]
[1777618240958,34.03,76880.88,84.5,-0.26075,0.00023,13.38182]
[1777618243068,34.03,76884.94,84.5,-0.2598,0.00023,13.35741]
[1777618243945,34.03,76883.37,84.5,-0.26016,0.00023,13.36666]
[1777618244357,34.03,76883.37,84.5,-0.26016,0.00023,13.36666]
[1777618244427,34.03,76883.37,84.5,-0.26016,0.00023,13.36666]
[1777618245411,34.03,76879.22,84.5,-0.26111,0.00023,13.39103]
[1777618246038,34.03,76879.22,84.5,-0.26111,0.00023,13.39103]
[1777618246418,34.03,76877.17,84.5,-0.26158,0.00023,13.40299]
[1777618246741,34.03,76877.17,84.5,-0.26158,0.00023,13.40299]
[1777618247425,34.03,76879.55,84.5,-0.26102,0.00023,13.38865]
[1777618253222,34.02,76882.05,84.5,-0.26041,0.00023,13.37305]
[1777618253481,34.02,76882.92,84.5,-0.2602,0.00023,13.36751]
[1777618253507,34.02,76882.92,84.5,-0.2602,0.00023,13.36751]
[1777618255818,34.0,76889.74,84.5,-0.25851,0.00023,13.32379]
[1777618256095,34.0,76889.74,84.5,-0.25851,0.00023,13.32379]
[1777618256119,34.0,76890.9,84.5,-0.25824,0.00023,13.31684]
[1777618257408,34.0,76890.9,84.5,-0.25824,0.00023,13.31684]
[1777618258284,33.98,76891.6,84.5,-0.25795,0.00023,13.30911]
[1777618258310,33.98,76891.6,84.5,-0.25795,0.00023,13.30911]
[1777618258499,33.97,76893.79,84.5,-0.25737,0.00023,13.29392]
[1777618258805,33.97,76893.79,84.5,-0.25737,0.00023,13.29392]
[1777618259446,33.97,76893.79,84.5,-0.25737,0.00023,13.29392]
[1777618259509,33.97,76900.99,84.5,-0.2557,0.00023,13.25032]
[1777618260687,33.97,76900.99,84.5,-0.2557,0.00023,13.25032]
[1777618261276,33.97,76900.99,84.5,-0.2557,0.00023,13.25032]
[1777618261366,33.97,76904.58,84.5,-0.25487,0.00023,13.22845]
[1777618261640,33.97,76904.58,84.5,-0.25487,0.00023,13.22845]
[1777618262188,33.97,76904.58,84.5,-0.25487,0.00023,13.22845]
[1777618262290,33.96,76905.96,84.5,-0.25455,0.00023,13.21989]
[1777618262530,33.96,76900.35,84.5,-0.25584,0.00023,13.25385]
[1777618263810,33.96,76900.35,84.5,-0.25584,0.00023,13.25385]
[1777618263900,33.96,76897.76,84.5,-0.25643,0.00023,13.26936]
[1777618264636,33.96,76897.76,84.5,-0.25643,0.00023,13.26936]
[1777618264734,33.96,76900.06,84.5,-0.25589,0.00023,13.25523]
[1777618265517,33.96,76900.06,84.5,-0.25589,0.00023,13.25523]
[1777618265538,33.96,76900.06,84.5,-0.25589,0.00023,13.25523]
[1777618266378,33.96,76900.06,84.5,-0.25589,0.00023,13.25523]
[1777618266435,33.96,76899.02,84.5,-0.25612,0.00023,13.26131]
[1777618266702,33.96,76899.02,84.5,-0.25612,0.00023,13.26131]
[1777618266804,33.96,76891.63,84.5,-0.25782,0.00023,13.30582]
[1777618267943,33.96,76891.63,84.5,-0.25782,0.00023,13.30582]
[1777618268155,33.96,76891.63,84.5,-0.25782,0.00023,13.30582]
[1777618268193,33.96,76891.63,84.5,-0.25782,0.00023,13.30582]
[1777618268223,33.96,76891.63,84.5,-0.25782,0.00023,13.30582]
[1777618268341,33.96,76886.28,84.5,-0.25905,0.00023,13.33764]
[1777618269492,33.96,76888.22,84.5,-0.2586,0.00023,13.32601]
[1777618270578,33.96,76891.2,84.5,-0.2579,0.00023,13.30767]
[1777618270586,33.96,76891.7,84.5,-0.25778,0.00023,13.30467]
[1777618273628,33.95,76889.24,84.5,-0.25833,0.00023,13.31905]
[1777618273633,33.95,76889.24,84.5,-0.25833,0.00023,13.31905]
[1777618274427,33.95,76887.57,84.5,-0.25871,0.00023,13.32883]
[1777618275003,33.95,76887.57,84.5,-0.25871,0.00023,13.32883]
[1777618275031,33.95,76887.57,84.5,-0.25871,0.00023,13.32883]
[1777618275471,33.95,76887.57,84.5,-0.25871,0.00023,13.32883]
[1777618275033,33.95,76887.73,84.5,-0.25867,0.00023,13.32787]
[1777618276543,33.95,76888.3,84.5,-0.25853,0.00023,13.32421]
[1777618281854,33.95,76888.55,84.5,-0.25845,0.00023,13.32199]
[1777618283426,33.94,76895.68,84.5,-0.25679,0.00023,13.27874]
[1777618285055,33.94,76895.58,84.5,-0.25681,0.00023,13.27934]
[1777618285157,33.94,76895.16,84.5,-0.25691,0.00023,13.28178]
[1777618287107,33.94,76893.76,84.5,-0.25722,0.00023,13.29012]
[1777618287208,33.94,76893.75,84.5,-0.25721,0.00023,13.28977]
[1777618288475,33.94,76893.75,84.5,-0.25721,0.00023,13.28977]
[1777618288672,33.94,76889.23,84.5,-0.25825,0.00023,13.31681]
[1777618288838,33.94,76889.23,84.5,-0.25825,0.00023,13.31681]
[1777618288858,33.94,76889.23,84.5,-0.25825,0.00023,13.31681]
[1777618289002,33.94,76889.23,84.5,-0.25825,0.00023,13.31681]
[1777618289037,33.94,76889.23,84.5,-0.25825,0.00023,13.31681]
[1777618289478,33.94,76889.23,84.5,-0.25825,0.00023,13.31681]
[1777618289341,33.94,76884.87,84.5,-0.25926,0.00023,13.34288]
[1777618289506,33.94,76884.87,84.5,-0.25926,0.00023,13.34288]
[1777618290440,33.94,76864.48,84.5,-0.264,0.00023,13.46412]
[1777618290767,33.94,76864.48,84.5,-0.264,0.00023,13.46412]
[1777618290806,33.94,76864.48,84.5,-0.264,0.00023,13.46412]
[1777618291300,33.94,76864.48,84.5,-0.264,0.00023,13.46412]
[1777618291439,33.94,76864.48,84.5,-0.264,0.00023,13.46412]
[1777618291352,33.94,76867.62,84.5,-0.2632,0.00023,13.43934]
[1777618291921,33.94,76867.62,84.5,-0.2632,0.00023,13.43934]
[1777618292204,33.94,76867.62,84.5,-0.2632,0.00023,13.43934]
[1777618292264,33.94,76874.51,84.5,-0.26159,0.00023,13.39834]
[1777618292988,33.94,76874.51,84.5,-0.26159,0.00023,13.39834]
[1777618293406,33.94,76874.51,84.5,-0.26159,0.00023,13.39834]
[1777618293481,33.91,76878.41,84.5,-0.26054,0.00023,13.37126]
[1777618294486,33.91,76878.41,84.5,-0.26054,0.00023,13.37126]
[1777618297044,33.89,76882.75,84.5,-0.25937,0.00023,13.34124]
[1777618297088,33.88,76882.25,84.5,-0.25941,0.00023,13.34218]
[1777618301591,33.82,76884.97,84.5,-0.25843,0.00023,13.31653]
[1777618301788,33.82,76884.97,84.5,-0.25843,0.00023,13.31653]
[1777618302242,33.82,76889.0,84.5,-0.25749,0.00023,13.29191]
[1777618302604,33.82,76889.0,84.5,-0.25749,0.00023,13.29191]
[1777618302631,33.82,76889.0,84.5,-0.25749,0.00023,13.29191]
[1777618302683,33.82,76889.0,84.5,-0.25749,0.00023,13.29191]
[1777618302693,33.82,76889.0,84.5,-0.25749,0.00023,13.29191]
[1777618302952,33.82,76889.0,84.5,-0.25749,0.00023,13.29191]
[1777618303304,33.82,76889.0,84.5,-0.25749,0.00023,13.29191]
[1777618303495,33.81,76891.94,84.5,-0.2568,0.00023,13.27395]
[1777618305214,33.81,76894.2,84.5,-0.25627,0.00023,13.2601]
[1777618306418,33.81,76894.31,84.5,-0.25624,0.00023,13.25927]
[1777618306434,33.81,76896.71,84.5,-0.25568,0.00023,13.24456]
[1777618308719,33.81,76900.71,84.5,-0.25475,0.00023,13.22021]
[1777618309064,33.81,76900.71,84.5,-0.25475,0.00023,13.22021]
[1777618309490,33.81,76900.56,84.5,-0.25478,0.00023,13.22097]
[1777618314897,33.81,76901.56,84.5,-0.25453,0.00023,13.21429]
[1777618316181,33.81,76901.56,84.5,-0.25453,0.00023,13.21429]
[1777618316283,33.81,76901.85,84.5,-0.25446,0.00023,13.21232]
[1777618321423,33.81,76901.75,84.5,-0.25448,0.00023,13.21289]
[1777618322860,33.81,76901.65,84.5,-0.2545,0.00023,13.21352]
[1777618322953,33.81,76901.27,84.5,-0.25459,0.00023,13.21585]
[1777618328055,33.8,76903.27,84.5,-0.2541,0.00023,13.20295]
[1777618328220,33.8,76903.27,84.5,-0.2541,0.00023,13.20295]
[1777618328358,33.8,76904.99,84.5,-0.2537,0.00023,13.19233]
[1777618329117,33.8,76914.26,84.5,-0.25158,0.00023,13.13553]
[1777618332078,33.8,76914.74,84.5,-0.25146,0.00023,13.13251]
[1777618332089,33.8,76914.2,84.5,-0.25159,0.00023,13.1358]
[1777618333638,33.8,76914.65,84.5,-0.25148,0.00023,13.13301]
[1777618333926,33.8,76914.65,84.5,-0.25148,0.00023,13.13288]
[1777618335601,33.8,76914.56,84.5,-0.2515,0.00023,13.1334]
[1777618336046,33.8,76909.29,84.5,-0.25271,0.00023,13.16572]
[1777618336987,33.8,76909.29,84.5,-0.25271,0.00023,13.16572]
[1777618338528,33.8,76906.5,84.5,-0.25333,0.00023,13.18246]
[1777618339479,33.8,76905.94,84.5,-0.25345,0.00023,13.18563]
[1777618343490,33.79,76907.18,84.5,-0.25316,0.00023,13.17782]
[1777618343778,33.79,76907.2,84.5,-0.25316,0.00023,13.17769]
[1777618344826,33.79,76906.15,84.5,-0.25339,0.00023,13.18405]
[1777618345110,33.79,76908.49,84.5,-0.25285,0.00023,13.16965]
[1777618345625,33.79,76908.49,84.5,-0.25285,0.00023,13.16965]
[1777618346115,33.79,76910.75,84.5,-0.25233,0.00023,13.15563]
[1777618348501,33.79,76910.75,84.5,-0.25233,0.00023,13.15563]
[1777618348536,33.79,76911.91,84.5,-0.25203,0.00023,13.14757]
[1777618350482,33.79,76912.99,84.5,-0.25178,0.00023,13.14094]
[1777618350908,33.77,76915.65,84.5,-0.25108,0.00023,13.12198]
[1777618355342,33.75,76914.49,84.5,-0.25116,0.00023,13.11965]
[1777618357181,33.74,76914.76,84.5,-0.25102,0.00023,13.11589]
[1777618357996,33.73,76911.43,84.5,-0.25174,0.00023,13.1353]
[1777618358201,33.73,76912.67,84.5,-0.25146,0.00023,13.12767]
[1777618358601,33.73,76912.67,84.5,-0.25146,0.00023,13.12767]
[1777618359232,33.73,76912.67,84.5,-0.25146,0.00023,13.12767]
[1777618360183,33.73,76914.51,84.5,-0.25102,0.00023,13.11586]
[1777618360433,33.73,76914.51,84.5,-0.25102,0.00023,13.11586]
[1777618362214,33.73,76921.86,84.5,-0.24933,0.00023,13.07021]
[1777618369060,33.67,76921.31,84.5,-0.24911,0.00023,13.06386]
[1777618370432,33.67,76922.21,84.5,-0.2489,0.00023,13.05812]
[1777618373305,33.67,76929.04,84.5,-0.24732,0.00023,13.01499]
[1777618373854,33.67,76929.04,84.5,-0.24732,0.00023,13.01499]
[1777618374744,33.66,76931.91,84.5,-0.24663,0.00023,12.99603]
[1777618376019,33.66,76932.82,84.5,-0.24639,0.00023,12.98951]
[1777618378890,33.65,76937.5,84.5,-0.24526,0.00023,12.95832]
[1777618379555,33.64,76937.64,84.5,-0.24517,0.00023,12.95591]
[1777618379828,33.64,76937.64,84.5,-0.24517,0.00023,12.95591]
[1777618380160,33.64,76937.64,84.5,-0.24517,0.00023,12.95591]
[1777618380373,33.64,76937.64,84.5,-0.24517,0.00023,12.95591]
[1777618380722,33.63,76939.61,84.5,-0.24467,0.00023,12.94203]
[1777618380756,33.63,76939.61,84.5,-0.24467,0.00023,12.94203]
[1777618381560,33.63,76939.61,84.5,-0.24467,0.00023,12.94203]
[1777618381428,33.63,76941.3,84.5,-0.24428,0.00023,12.93117]
[1777618384506,33.61,76947.27,84.5,-0.24278,0.00023,12.88915]
[1777618385019,33.61,76947.27,84.5,-0.24278,0.00023,12.88915]
[1777618386689,33.6,76955.02,84.5,-0.24102,0.00023,12.83974]
[1777618386702,33.6,76955.02,84.5,-0.24102,0.00023,12.83974]
[1777618386747,33.6,76955.02,84.5,-0.24102,0.00023,12.83974]
[1777618387454,33.6,76955.02,84.5,-0.24102,0.00023,12.83974]
[1777618388674,33.6,76958.22,84.5,-0.2403,0.00022,12.81919]
[1777618390118,33.6,76960.35,84.5,-0.23982,0.00022,12.80555]
[1777618390193,33.6,76960.35,84.5,-0.23982,0.00022,12.80555]
[1777618395169,33.6,76959.32,84.5,-0.24002,0.00022,12.81125]
[1777618395501,33.6,76951.15,84.5,-0.24185,0.00023,12.86309]
[1777618401481,33.56,76947.26,84.5,-0.24249,0.00023,12.8807]
[1777618406537,33.51,76947.51,84.5,-0.24215,0.00023,12.87111]
[1777618407631,33.51,76948.73,84.5,-0.24183,0.00023,12.8621]
[1777618408202,33.51,76948.73,84.5,-0.24183,0.00023,12.8621]
[1777618414918,33.47,76946.36,84.5,-0.24205,0.00023,12.86378]
[1777618415444,33.47,76946.36,84.5,-0.24205,0.00023,12.86378]
[1777618416608,33.46,76955.09,84.5,-0.24004,0.00023,12.80696]
[1777618416759,33.46,76955.09,84.5,-0.24004,0.00023,12.80696]
[1777618419188,33.46,76961.21,84.5,-0.23864,0.00022,12.76719]
[1777618420260,33.46,76961.21,84.5,-0.23864,0.00022,12.76718]
[1777618422305,33.46,76967.94,84.5,-0.23713,0.00022,12.7239]
[1777618423944,33.46,76970.63,84.5,-0.23653,0.00022,12.70667]
[1777618423950,33.46,76970.63,84.5,-0.23653,0.00022,12.70667]
[1777618423981,33.46,76970.63,84.5,-0.23653,0.00022,12.70667]
[1777618424341,33.46,76970.63,84.5,-0.23653,0.00022,12.70667]
[1777618424631,33.46,76970.77,84.5,-0.2365,0.00022,12.70572]
[1777618425246,33.46,76970.77,84.5,-0.2365,0.00022,12.70572]
[1777618426224,33.46,76971.5,84.5,-0.23632,0.00022,12.70056]
[1777618426268,33.46,76971.5,84.5,-0.23632,0.00022,12.70056]
[1777618426275,33.46,76971.5,84.5,-0.23632,0.00022,12.70056]
[1777618426545,33.45,76970.03,84.5,-0.23662,0.00022,12.70923]
[1777618427154,33.45,76964.63,84.5,-0.23783,0.00022,12.744]
[1777618432720,33.45,76964.32,84.5,-0.23788,0.00022,12.74533]
[1777618437786,33.44,76965.59,84.5,-0.23756,0.00022,12.73606]
[1777618443797,33.43,76963.51,84.5,-0.23795,0.00022,12.74733]
[1777618446392,33.43,76965.27,84.5,-0.23753,0.00022,12.73518]
[1777618446418,33.43,76965.27,84.5,-0.23753,0.00022,12.73518]
[1777618446628,33.42,76965.35,84.5,-0.23749,0.00022,12.73394]
[1777618451706,33.43,76964.34,84.5,-0.23772,0.00022,12.74063]
[1777618457670,33.43,76961.49,84.5,-0.23836,0.00022,12.75896]
[1777618463903,33.43,76961.54,84.5,-0.23835,0.00022,12.75855]
[1777618469168,33.43,76963.53,84.5,-0.2379,0.00022,12.74575]
[1777618475404,33.43,76965.68,84.5,-0.23734,0.00022,12.72556]
[1777618477222,33.43,76965.73,84.5,-0.23733,0.00022,12.72527]
[1777618477268,33.43,76966.49,84.5,-0.23716,0.00022,12.72039]
[1777618483946,33.43,76969.53,84.5,-0.23648,0.00022,12.70071]
[1777618484046,33.42,76969.53,84.5,-0.23648,0.00022,12.70059]
[1777618484871,33.42,76969.53,84.5,-0.23648,0.00022,12.70059]
[1777618490438,33.42,76969.07,84.5,-0.23655,0.00022,12.70261]
[1777618495570,33.42,76972.34,84.5,-0.2358,0.00022,12.6809]
[1777618496099,33.42,76974.02,84.5,-0.23541,0.00022,12.66976]
[1777618496478,33.42,76974.02,84.5,-0.23541,0.00022,12.66976]
[1777618496518,33.41,76972.9,84.5,-0.23566,0.00022,12.6769]
[1777618498199,33.41,76969.09,84.5,-0.23651,0.00022,12.70144]
[1777618498545,33.41,76969.09,84.5,-0.23651,0.00022,12.70144]
[1777618498642,33.41,76966.28,84.5,-0.23713,0.00022,12.71947]
[1777618500295,33.41,76973.83,84.5,-0.23544,0.00022,12.67053]
[1777618505873,33.41,76976.59,84.5,-0.2348,0.00022,12.65202]
[1777618507949,33.41,76978.32,84.5,-0.2344,0.00022,12.64047]
[1777618509540,33.41,76983.6,84.5,-0.23322,0.00022,12.60606]
[1777618509688,33.41,76983.6,84.5,-0.23322,0.00022,12.60606]
[1777618509994,33.41,76984.52,84.5,-0.23302,0.00022,12.60001]
[1777618510867,33.41,76989.39,84.5,-0.23193,0.00022,12.56818]
[1777618510937,33.41,76989.39,84.5,-0.23193,0.00022,12.56818]
[1777618511656,33.41,76995.46,84.5,-0.23059,0.00022,12.52842]
[1777618516224,33.41,76995.5,84.5,-0.23057,0.00022,12.52802]
[1777618516304,33.41,77000.26,84.5,-0.22952,0.00022,12.49683]
[1777618518676,33.4,77009.79,84.5,-0.22742,0.00022,12.43377]
[1777618522397,33.4,77011.08,84.5,-0.22713,0.00022,12.42515]
[1777618524402,33.4,77011.26,84.5,-0.22709,0.00022,12.42386]
[1777618525346,33.4,77011.33,84.5,-0.22707,0.00022,12.42329]
[1777618527241,33.4,77014.13,84.5,-0.22645,0.00022,12.40471]
[1777618531650,33.4,77015.18,84.5,-0.22622,0.00022,12.39754]
[1777618538458,33.4,77018.28,84.5,-0.22545,0.00022,12.37023]
[1777618540672,33.4,77028.07,84.5,-0.22332,0.00022,12.30524]
[1777618541745,33.4,77034.72,84.5,-0.22188,0.00022,12.26103]
[1777618543226,33.4,77037.37,84.5,-0.22131,0.00022,12.24346]
[1777618543564,33.4,77038.05,84.5,-0.22116,0.00022,12.2389]
[1777618543790,33.4,77038.05,84.5,-0.22116,0.00022,12.2389]
[1777618546358,33.4,77037.02,84.5,-0.22138,0.00022,12.24576]
[1777618549133,33.4,77035.08,84.5,-0.2218,0.00022,12.25864]
[1777618549225,33.4,77035.08,84.5,-0.2218,0.00022,12.25864]
[1777618549535,33.4,77033.37,84.5,-0.22218,0.00022,12.27014]
[1777618554570,33.4,77031.2,84.5,-0.22266,0.00022,12.28497]
[1777618559605,33.4,77031.17,84.5,-0.22268,0.00022,12.28556]
[1777618560800,33.4,77031.11,84.5,-0.22269,0.00022,12.28604]
[1777618564071,33.4,77037.04,84.5,-0.22142,0.00022,12.24684]
[1777618569778,33.41,77037.94,84.5,-0.22125,0.00022,12.2415]
[1777618569805,33.41,77038.25,84.5,-0.22118,0.00022,12.23956]
[1777618570225,33.41,77038.25,84.5,-0.22118,0.00022,12.23956]
[1777618570233,33.41,77038.25,84.5,-0.22118,0.00022,12.23956]
[1777618570688,33.41,77046.67,84.5,-0.21937,0.00021,12.1833]
[1777618575722,33.41,77046.73,84.5,-0.21937,0.00021,12.18316]
[1777618580778,33.41,77046.8,84.5,-0.21936,0.00021,12.18292]
[1777618582742,33.41,77045.59,84.5,-0.21962,0.00021,12.1911]
[1777618582766,33.41,77045.59,84.5,-0.21962,0.00021,12.1911]
[1777618583778,33.41,77052.74,84.5,-0.21809,0.00021,12.1433]
[1777618584520,33.41,77052.74,84.5,-0.21809,0.00021,12.1433]
[1777618586381,33.41,77054.99,84.5,-0.21762,0.00021,12.12842]
[1777618586518,33.41,77054.99,84.5,-0.21762,0.00021,12.12842]
[1777618586573,33.41,77054.99,84.5,-0.21762,0.00021,12.12842]
[1777618586799,33.41,77061.0,84.5,-0.21634,0.00021,12.08814]
[1777618587232,33.41,77061.0,84.5,-0.21634,0.00021,12.08814]
[1777618587380,33.41,77061.0,84.5,-0.21634,0.00021,12.08814]
[1777618587386,33.41,77061.0,84.5,-0.21634,0.00021,12.08814]
[1777618587806,33.41,77065.13,84.5,-0.21546,0.00021,12.06044]
[1777618588942,33.41,77066.43,84.5,-0.21519,0.00021,12.05168]
[1777618588949,33.41,77066.43,84.5,-0.21519,0.00021,12.05168]
[1777618589548,33.41,77066.43,84.5,-0.21518,0.00021,12.05155]
[1777618591224,33.41,77066.34,84.5,-0.2152,0.00021,12.05216]
[1777618591476,33.41,77066.68,84.5,-0.21505,0.00021,12.04329]
[1777618596483,33.41,77063.7,84.5,-0.21568,0.00021,12.06338]
[1777618602114,33.41,77063.57,84.5,-0.21571,0.00021,12.06433]
[1777618604088,33.41,77065.92,84.5,-0.21522,0.00021,12.0487]
[1777618604604,33.41,77065.92,84.5,-0.21522,0.00021,12.0487]
[1777618604698,33.41,77067.14,84.5,-0.21493,0.00021,12.03926]
[1777618605779,33.41,77077.31,84.5,-0.21276,0.00021,11.97015]
[1777618608372,33.41,77076.14,84.5,-0.21301,0.00021,11.97804]
[1777618609976,33.41,77071.72,84.5,-0.21394,0.00021,12.00783]
[1777618610088,33.41,77071.72,84.5,-0.21394,0.00021,12.00783]
[1777618610099,33.4,77073.41,84.5,-0.21358,0.00021,11.99632]
[1777618611201,33.4,77079.82,84.5,-0.21222,0.00021,11.95273]
[1777618616016,33.4,77087.96,84.5,-0.21049,0.00021,11.8968]
[1777618621446,33.4,77088.5,84.5,-0.21037,0.00021,11.89287]
[1777618622527,33.4,77089.9,84.5,-0.21007,0.00021,11.88323]
[1777618623488,33.4,77088.17,84.5,-0.21043,0.00021,11.89493]
[1777618626509,33.4,77090.06,84.5,-0.21003,0.00021,11.88195]
[1777618630460,33.4,77090.83,84.5,-0.20987,0.00021,11.8765]
[1777618633627,33.4,77080.91,84.5,-0.21194,0.00021,11.94368]
[1777618635761,33.39,77079.49,84.5,-0.21223,0.00021,11.95289]
[1777618641248,33.39,77079.41,84.5,-0.21222,0.00021,11.95271]
[1777618647243,33.39,77080.97,84.5,-0.21186,0.00021,11.94109]
[1777618650195,33.39,77079.54,84.5,-0.21216,0.00021,11.9505]
[1777618655300,33.38,77077.79,84.5,-0.21242,0.00021,11.95491]
[1777618660335,33.38,77077.76,84.5,-0.2124,0.00021,11.95427]
[1777618665376,33.37,77076.7,84.5,-0.2126,0.00021,11.9606]
[1777618671926,33.37,77077.32,84.5,-0.21244,0.00021,11.95571]
[1777618677746,33.37,77079.6,84.5,-0.21193,0.00021,11.93906]
[1777618681704,33.36,77080.28,84.5,-0.21176,0.00021,11.93368]
[1777618681779,33.36,77080.28,84.5,-0.21176,0.00021,11.93368]
[1777618681794,33.36,77080.28,84.5,-0.21176,0.00021,11.93368]
[1777618681828,33.36,77079.51,84.5,-0.21192,0.00021,11.93876]
[1777618682225,33.36,77079.51,84.5,-0.21192,0.00021,11.93876]
[1777618682755,33.36,77079.51,84.5,-0.21192,0.00021,11.93876]
[1777618682882,33.36,77070.49,84.5,-0.21383,0.00021,12.00003]
[1777618683727,33.36,77060.5,84.5,-0.21595,0.00021,12.06757]
[1777618687530,33.36,77054.2,84.5,-0.21729,0.00021,12.10984]
[1777618692716,33.36,77053.55,84.5,-0.21742,0.00021,12.11389]
[1777618698093,33.36,77053.37,84.5,-0.21745,0.00021,12.11458]
[1777618703823,33.35,77052.24,84.5,-0.21767,0.00021,12.12171]
[1777618709685,33.35,77055.43,84.5,-0.21697,0.00021,12.09974]
[1777618712762,33.35,77055.43,84.5,-0.21697,0.00021,12.0997]
[1777618717996,33.35,77053.55,84.5,-0.21729,0.00021,12.10563]
[1777618722464,33.35,77053.6,84.5,-0.21727,0.00021,12.1051]
[1777618722777,33.35,77040.77,84.5,-0.22003,0.00022,12.1912]
[1777618723647,33.35,77040.77,84.5,-0.22003,0.00022,12.1912]
[1777618723924,33.35,77040.77,84.5,-0.22003,0.00022,12.1912]
[1777618723783,33.35,77029.75,84.5,-0.22241,0.00022,12.26469]
[1777618724791,33.35,77031.43,84.5,-0.22205,0.00022,12.25352]
[1777618729826,33.35,77029.73,84.5,-0.22242,0.00022,12.26501]
[1777618734862,33.35,77030.3,84.5,-0.2223,0.00022,12.2613]
[1777618735272,33.35,77030.3,84.5,-0.2223,0.00022,12.2613]
[1777618736031,33.35,77030.15,84.5,-0.22233,0.00022,12.26232]
[1777618737883,33.35,77030.65,84.5,-0.22222,0.00022,12.25881]
[1777618742922,33.35,77030.2,84.5,-0.2223,0.00022,12.26137]
[1777618747140,33.35,77028.72,84.5,-0.22261,0.00022,12.27085]
[1777618747957,33.35,77023.04,84.5,-0.22385,0.00022,12.30866]
[1777618753001,33.34,77023.19,84.5,-0.22381,0.00022,12.30743]
[1777618759063,33.34,77022.34,84.5,-0.22398,0.00022,12.31275]
[1777618765076,33.34,77019.36,84.5,-0.22461,0.00022,12.33205]
[1777618770112,33.34,77022.62,84.5,-0.22389,0.00022,12.31002]
[1777618775147,33.34,77021.23,84.5,-0.22411,0.00022,12.3126]
[1777618778168,33.34,77027.59,84.5,-0.22272,0.00022,12.27014]
[1777618783559,33.34,77027.4,84.5,-0.22277,0.00022,12.2714]
[1777618788589,33.34,77021.67,84.5,-0.22401,0.00022,12.3094]
[1777618790143,33.34,77015.86,84.5,-0.22527,0.00022,12.34781]
[1777618790776,33.33,77010.03,84.5,-0.22655,0.00022,12.3863]
[1777618793274,33.33,77003.22,84.5,-0.22803,0.00022,12.43095]
[1777618794811,33.33,77003.22,84.5,-0.22803,0.00022,12.43095]
[1777618795557,33.33,77003.77,84.5,-0.2279,0.00022,12.42696]
[1777618796497,33.33,77003.59,84.5,-0.22794,0.00022,12.42815]
[1777618796718,33.33,77003.59,84.5,-0.22794,0.00022,12.42815]
[1777618796971,33.33,77003.59,84.5,-0.22794,0.00022,12.42815]
[1777618797222,33.33,77002.62,84.5,-0.22814,0.00022,12.43418]
[1777618797227,33.33,77002.62,84.5,-0.22814,0.00022,12.43418]
[1777618797636,33.33,76994.48,84.5,-0.22994,0.00022,12.48776]
[1777618798987,33.33,76985.6,84.5,-0.23191,0.00022,12.54592]
[1777618799841,33.33,76985.6,84.5,-0.23191,0.00022,12.54592]
[1777618799919,33.33,76985.6,84.5,-0.23191,0.00022,12.54592]
[1777618799942,33.33,76978.07,84.5,-0.23358,0.00022,12.59497]
[1777618800875,33.33,76967.82,84.5,-0.23588,0.00022,12.66143]
[1777618802217,33.33,76967.05,84.5,-0.23604,0.00022,12.66623]
[1777618803829,33.33,76974.39,84.5,-0.23438,0.00022,12.61825]
[1777618805016,33.32,76980.25,84.5,-0.23307,0.00022,12.57997]
[1777618805331,33.32,76980.25,84.5,-0.23307,0.00022,12.57997]
[1777618806021,33.32,76980.25,84.5,-0.23307,0.00022,12.57997]
[1777618810244,33.32,76981.08,84.5,-0.23288,0.00022,12.57424]
[1777618810883,33.32,76980.85,84.5,-0.23293,0.00022,12.57571]
[1777618811384,33.32,76980.85,84.5,-0.23293,0.00022,12.57571]
[1777618811511,33.32,76980.85,84.5,-0.23293,0.00022,12.57571]
[1777618811565,33.32,76983.02,84.5,-0.23244,0.00022,12.56154]
[1777618812415,33.32,76988.84,84.5,-0.23115,0.00022,12.52339]
[1777618813283,33.32,76988.84,84.5,-0.23115,0.00022,12.52339]
[1777618813966,33.32,76992.21,84.5,-0.2304,0.00022,12.5014]
[1777618815525,33.32,76993.61,84.5,-0.23009,0.00022,12.49221]
[1777618815605,33.32,76993.54,84.5,-0.23011,0.00022,12.49282]
[1777618817654,33.32,76993.72,84.5,-0.23007,0.00022,12.49166]
[1777618820459,33.32,76995.73,84.5,-0.22963,0.00022,12.47858]
[1777618820471,33.33,76996.17,84.5,-0.22954,0.00022,12.47573]
[1777618821244,33.33,76996.17,84.5,-0.22954,0.00022,12.47573]
[1777618821251,33.33,76996.17,84.5,-0.22954,0.00022,12.47573]
[1777618821408,33.33,76996.17,84.5,-0.22954,0.00022,12.47573]
[1777618821694,33.32,76998.68,84.5,-0.22898,0.00022,12.45918]
[1777618826932,33.32,76999.01,84.5,-0.22889,0.00022,12.45646]
[1777618826978,33.32,76998.9,84.5,-0.2289,0.00022,12.45693]
[1777618828928,33.32,76998.33,84.5,-0.22903,0.00022,12.46068]
[1777618828994,33.32,76998.33,84.5,-0.22903,0.00022,12.4606]
[1777618834571,33.32,76998.47,84.5,-0.22894,0.00022,12.45372]
[1777618835703,33.32,76998.47,84.5,-0.22894,0.00022,12.45372]
[1777618840205,33.33,76998.07,84.5,-0.22905,0.00022,12.45705]
[1777618840615,33.33,76997.83,84.5,-0.22911,0.00022,12.4588]
[1777618844609,33.33,76998.17,84.5,-0.22904,0.00022,12.4567]
[1777618849678,33.34,77003.38,84.5,-0.22797,0.00022,12.42489]
[1777618854716,33.34,77003.86,84.5,-0.22788,0.00022,12.42214]
[1777618859750,33.34,77003.99,84.5,-0.22786,0.00022,12.42173]
[1777618860416,33.34,77003.99,84.5,-0.22786,0.00022,12.42173]
[1777618863907,33.35,77009.46,84.5,-0.22668,0.00022,12.38617]
[1777618864264,33.35,77009.46,84.5,-0.22668,0.00022,12.38617]
[1777618865086,33.35,77009.46,84.5,-0.22668,0.00022,12.38617]
[1777618865042,33.35,77009.68,84.5,-0.22664,0.00022,12.385]
[1777618865796,33.35,77003.61,84.5,-0.22797,0.00022,12.42507]
[1777618866334,33.35,77003.61,84.5,-0.22797,0.00022,12.42507]
[1777618866413,33.35,77003.61,84.5,-0.22797,0.00022,12.42507]
[1777618866842,33.35,77003.61,84.5,-0.22797,0.00022,12.42507]
[1777618866884,33.39,76997.64,84.5,-0.22954,0.00022,12.47188]
[1777618869498,33.42,76998.71,84.5,-0.2295,0.00022,12.471]
[1777618870032,33.42,76998.71,84.5,-0.2295,0.00022,12.471]
[1777618870831,33.43,76998.36,84.5,-0.22969,0.00022,12.47649]
[1777618872845,33.43,76991.26,84.5,-0.23126,0.00022,12.52311]
[1777618874644,33.44,76988.5,84.5,-0.23188,0.00022,12.5414]
[1777618879894,33.44,76987.35,84.5,-0.23216,0.00022,12.54945]
[1777618883541,33.45,76990.61,84.5,-0.2315,0.00022,12.53014]
[1777618884072,33.45,76980.94,84.5,-0.23368,0.00022,12.59417]
[1777618885050,33.46,76974.24,84.5,-0.23519,0.00022,12.63792]
[1777618885396,33.46,76974.24,84.5,-0.23519,0.00022,12.63792]
[1777618885936,33.46,76972.32,84.5,-0.23563,0.00022,12.65081]
[1777618886874,33.46,76972.32,84.5,-0.23563,0.00022,12.65081]
[1777618886943,33.46,76970.73,84.5,-0.236,0.00022,12.66141]
[1777618891978,33.45,76967.73,84.5,-0.23652,0.00022,12.67195]
[1777618892575,33.45,76967.73,84.5,-0.23652,0.00022,12.67195]
[1777618893061,33.45,76967.73,84.5,-0.23652,0.00022,12.67195]
[1777618892985,33.45,76962.54,84.5,-0.23768,0.00023,12.70537]
[1777618894128,33.45,76962.54,84.5,-0.23768,0.00023,12.70537]
[1777618893992,33.44,76960.06,84.5,-0.23821,0.00023,12.7203]
[1777618895807,33.43,76961.69,84.5,-0.2378,0.00023,12.7086]
[1777618901042,33.4,76963.76,84.5,-0.23712,0.00023,12.68901]
[1777618906033,33.38,76964.23,84.5,-0.2369,0.00023,12.68259]
[1777618911113,33.36,76965.71,84.5,-0.2364,0.00022,12.66821]
[1777618915346,33.36,76967.59,84.5,-0.23597,0.00022,12.65578]
[1777618915858,33.36,76967.59,84.5,-0.23597,0.00022,12.65578]
[1777618915944,33.36,76967.59,84.5,-0.23597,0.00022,12.65578]
[1777618916051,33.36,76967.59,84.5,-0.23597,0.00022,12.65578]
[1777618916149,33.36,76970.23,84.5,-0.23538,0.00022,12.63862]
[1777618916305,33.36,76970.23,84.5,-0.23538,0.00022,12.63862]
[1777618916320,33.36,76970.23,84.5,-0.23538,0.00022,12.63862]
[1777618916842,33.36,76970.23,84.5,-0.23538,0.00022,12.63862]
[1777618917155,33.36,76975.85,84.5,-0.23414,0.00022,12.60291]
[1777618917938,33.36,76975.85,84.5,-0.23414,0.00022,12.60291]
[1777618917943,33.38,76975.85,84.5,-0.23426,0.00022,12.60647]
[1777618918423,33.38,76975.85,84.5,-0.23426,0.00022,12.60647]
[1777618919123,33.38,76975.85,84.5,-0.23426,0.00022,12.60647]
[1777618918531,33.38,76978.84,84.5,-0.2336,0.00022,12.58702]
[1777618920607,33.4,76978.96,84.5,-0.23371,0.00022,12.59041]
[1777618921075,33.4,76978.96,84.5,-0.23371,0.00022,12.59041]
[1777618921127,33.4,76978.96,84.5,-0.23371,0.00022,12.59041]
[1777618921094,33.41,76979.55,84.5,-0.23366,0.00022,12.58911]
[1777618926060,33.47,76977.66,84.5,-0.23443,0.00022,12.61177]
[1777618928547,33.52,76978.35,84.5,-0.23461,0.00022,12.6172]
[1777618928557,33.52,76978.35,84.5,-0.23461,0.00022,12.6172]
[1777618929669,33.54,76977.41,84.5,-0.23493,0.00022,12.6265]
[1777618930184,33.55,76981.82,84.5,-0.23405,0.00022,12.60112]
[1777618930522,33.55,76981.82,84.5,-0.23405,0.00022,12.60112]
[1777618931147,33.55,76981.82,84.5,-0.23405,0.00022,12.60112]
[1777618931152,33.55,76981.82,84.5,-0.23405,0.00022,12.60112]
[1777618930533,33.57,76981.61,84.5,-0.23421,0.00022,12.6059]
[1777618935906,33.62,76985.16,84.5,-0.23373,0.00022,12.59214]
[1777618935909,33.62,76985.16,84.5,-0.23373,0.00022,12.59214]
[1777618938224,33.65,76986.72,84.5,-0.23362,0.00022,12.58907]
[1777618938505,33.65,76986.72,84.5,-0.23362,0.00022,12.58907]
[1777618938711,33.65,76986.72,84.5,-0.23362,0.00022,12.58907]
[1777618938976,33.69,76986.72,84.5,-0.23383,0.00022,12.59518]
[1777618944787,33.76,76985.7,84.5,-0.23453,0.00022,12.61605]
[1777618950388,33.89,76988.1,84.5,-0.23482,0.00022,12.6249]
[1777618953088,33.94,76982.2,84.5,-0.23636,0.00022,12.66541]
[1777618958170,34.01,76983.47,84.5,-0.23654,0.00022,12.67087]
[1777618963695,34.06,76986.68,84.5,-0.23618,0.00022,12.66101]
[1777618967421,34.12,76986.65,84.5,-0.23651,0.00022,12.67073]
[1777618968331,34.13,76986.32,84.5,-0.23666,0.00022,12.67506]
[1777618973549,34.19,76985.32,84.5,-0.23729,0.00022,12.69322]
[1777618980020,34.2,76985.77,84.5,-0.23722,0.00022,12.69125]
[1777618985636,34.2,76982.77,84.5,-0.23793,0.00022,12.71177]
[1777618991678,34.21,76983.15,84.5,-0.23789,0.00022,12.71054]
[1777618996712,34.22,76982.85,84.5,-0.23799,0.00022,12.71339]
[1777619000757,34.22,76980.54,84.5,-0.23852,0.00022,12.72843]
[1777619006116,34.22,76980.78,84.5,-0.23849,0.00022,12.72778]
[1777619008309,34.23,76980.42,84.5,-0.23864,0.00022,12.73198]
[1777619008327,34.23,76980.42,84.5,-0.23864,0.00022,12.73198]
[1777619008383,34.23,76980.42,84.5,-0.23864,0.00022,12.73198]
[1777619008428,34.23,76980.42,84.5,-0.23864,0.00022,12.73198]
[1777619008433,34.23,76980.42,84.5,-0.23864,0.00022,12.73198]
[1777619008802,34.23,76980.42,84.5,-0.23864,0.00022,12.73198]
[1777619009234,34.25,76968.99,84.5,-0.24126,0.00022,12.80628]
[1777619010110,34.25,76957.9,84.5,-0.24373,0.00022,12.8753]
[1777619015849,34.25,76956.31,84.5,-0.24403,0.00022,12.8793]
[1777619017598,34.25,76955.11,84.5,-0.24431,0.00022,12.88681]
[1777619017714,34.25,76955.11,84.5,-0.24431,0.00022,12.88681]
[1777619018608,34.26,76955.91,84.5,-0.24413,0.00022,12.88196]
[1777619020373,34.26,76955.59,84.5,-0.24421,0.00022,12.88427]
[1777619020625,34.26,76955.59,84.5,-0.24421,0.00022,12.88427]
[1777619020916,34.26,76955.59,84.5,-0.24421,0.00022,12.88427]
[1777619021221,34.26,76955.59,84.5,-0.24421,0.00022,12.88427]
[1777619021256,34.26,76948.73,84.5,-0.24576,0.00022,12.92691]
[1777619023164,34.27,76945.35,84.5,-0.24656,0.00022,12.94896]
[1777619023171,34.27,76945.35,84.5,-0.24656,0.00022,12.94896]
[1777619023197,34.27,76945.35,84.5,-0.24656,0.00022,12.94896]
[1777619023840,34.27,76943.53,84.5,-0.247,0.00022,12.96112]
[1777619025702,34.28,76945.94,84.5,-0.24649,0.00022,12.94719]
[1777619030714,34.28,76946.48,84.5,-0.24642,0.00022,12.94507]
[1777619030737,34.28,76946.48,84.5,-0.24642,0.00022,12.94507]
[1777619031046,34.28,76946.48,84.5,-0.24642,0.00022,12.94507]
[1777619036996,34.29,76952.25,84.5,-0.24516,0.00022,12.91045]
[1777619039730,34.3,76953.01,84.5,-0.24504,0.00022,12.90721]
[1777619040739,34.31,76953.23,84.5,-0.24503,0.00022,12.90719]
[1777619047069,34.35,76953.58,84.5,-0.24525,0.00022,12.91331]
[1777619047996,34.35,76953.58,84.5,-0.24525,0.00022,12.91331]
[1777619048014,34.35,76953.58,84.5,-0.24525,0.00022,12.91331]
[1777619053096,34.38,76949.55,84.5,-0.24632,0.00022,12.94275]
[1777619058146,34.4,76955.58,84.5,-0.24511,0.00022,12.90981]
[1777619059203,34.4,76955.58,84.5,-0.24511,0.00022,12.90981]
[1777619059310,34.41,76955.46,84.5,-0.24518,0.00022,12.91155]
[1777619059368,34.41,76955.46,84.5,-0.24518,0.00022,12.91155]
[1777619060160,34.41,76960.84,84.5,-0.24398,0.00022,12.87848]
[1777619065195,34.41,76963.61,84.5,-0.24337,0.00022,12.86163]
[1777619069830,34.41,76963.49,84.5,-0.2434,0.00022,12.86253]
[1777619070230,34.41,76963.29,84.5,-0.24345,0.00022,12.8639]
[1777619075265,34.42,76961.22,84.5,-0.24386,0.00022,12.87099]
[1777619080300,34.42,76957.26,84.5,-0.24476,0.00022,12.89582]
[1777619080388,34.42,76957.26,84.5,-0.24476,0.00022,12.89582]
[1777619080928,34.42,76957.26,84.5,-0.24476,0.00022,12.89582]
[1777619085064,34.42,76958.57,84.5,-0.24451,0.00022,12.88885]
[1777619090334,34.45,76960.06,84.5,-0.24431,0.00022,12.8834]
[1777619095860,34.46,76960.13,84.5,-0.24437,0.00022,12.88513]
[1777619099930,34.46,76961.5,84.5,-0.2441,0.00022,12.87776]
[1777619105476,34.47,76963.41,84.5,-0.24374,0.00022,12.86765]
[1777619107383,34.47,76963.48,84.5,-0.24372,0.00022,12.86732]
[1777619113524,34.48,76963.93,84.5,-0.24364,0.00022,12.86513]
[1777619113603,34.48,76963.93,84.5,-0.24364,0.00022,12.86513]
[1777619113689,34.48,76964.12,84.5,-0.2436,0.00022,12.86406]
[1777619119456,34.48,76966.61,84.5,-0.24307,0.00022,12.8493]
[1777619124610,34.48,76966.93,84.5,-0.24301,0.00022,12.84743]
[1777619126157,34.48,76966.93,84.5,-0.24301,0.00022,12.84743]
[1777619126259,34.48,76966.54,84.5,-0.24309,0.00022,12.84986]
[1777619131660,34.48,76964.53,84.5,-0.24349,0.00022,12.85644]
[1777619133568,34.49,76964.86,84.5,-0.24342,0.00022,12.85451]
[1777619133602,34.49,76964.86,84.5,-0.24342,0.00022,12.85451]
[1777619133625,34.49,76964.86,84.5,-0.24342,0.00022,12.85451]
[1777619133631,34.49,76964.86,84.5,-0.24342,0.00022,12.85451]
[1777619133747,34.49,76964.86,84.5,-0.24342,0.00022,12.85451]
[1777619133779,34.49,76967.56,84.5,-0.24282,0.00022,12.83801]
[1777619139716,34.49,76970.84,84.5,-0.24211,0.00022,12.81812]
[1777619144762,34.49,76971.46,84.5,-0.24198,0.00022,12.81445]
[1777619147201,34.49,76971.55,84.5,-0.24196,0.00022,12.81407]
[1777619153092,34.49,76971.99,84.5,-0.24188,0.00022,12.81171]
[1777619156894,34.5,76974.54,84.5,-0.24135,0.00022,12.79691]
[1777619160731,34.51,76975.87,84.5,-0.24113,0.00022,12.79064]
[1777619161625,34.51,76975.87,84.5,-0.24113,0.00022,12.79064]
[1777619164110,34.52,76972.02,84.5,-0.24202,0.00022,12.81584]
[1777619168571,34.52,76971.89,84.5,-0.24208,0.00022,12.81735]
[1777619168894,34.52,76971.89,84.5,-0.24208,0.00022,12.81735]
[1777619174963,34.52,76970.24,84.5,-0.24247,0.00022,12.82833]
[1777619179990,34.53,76969.31,84.5,-0.24268,0.00022,12.83422]
[1777619186407,34.53,76969.23,84.5,-0.2427,0.00022,12.83487]
[1777619187871,34.53,76966.28,84.5,-0.24336,0.00022,12.85307]
[1777619192019,34.53,76964.3,84.5,-0.24373,0.00022,12.85894]
[1777619192099,34.53,76964.3,84.5,-0.24373,0.00022,12.85894]
[1777619192165,34.53,76964.3,84.5,-0.24373,0.00022,12.85894]
[1777619193806,34.53,76969.9,84.5,-0.24249,0.00022,12.82452]
[1777619196856,34.53,76969.5,84.5,-0.24258,0.00022,12.8271]
[1777619202403,34.53,76965.82,84.5,-0.2434,0.00022,12.84989]
[1777619208194,34.53,76968.43,84.5,-0.24283,0.00022,12.83407]
[1777619209585,34.53,76968.3,84.5,-0.24286,0.00022,12.83491]
[1777619216250,34.53,76970.06,84.5,-0.24248,0.00022,12.82441]
[1777619219271,34.53,76977.4,84.5,-0.24087,0.00022,12.77932]
[1777619219583,34.53,76977.4,84.5,-0.24087,0.00022,12.77932]
[1777619225313,34.54,76977.6,84.5,-0.24085,0.00022,12.77863]
[1777619230348,34.54,76976.83,84.5,-0.24103,0.00022,12.78379]
[1777619235126,34.54,76976.89,84.5,-0.24103,0.00022,12.78374]
[1777619235471,34.54,76976.89,84.5,-0.24103,0.00022,12.78374]
[1777619235596,34.54,76977.11,84.5,-0.24098,0.00022,12.78246]
[1777619235991,34.54,76977.11,84.5,-0.24098,0.00022,12.78246]
[1777619236513,34.54,76980.9,84.5,-0.24015,0.00022,12.75911]
[1777619237397,34.54,76985.91,84.5,-0.23906,0.00022,12.72805]
[1777619238403,34.54,76991.42,84.5,-0.23785,0.00022,12.69384]
[1777619239863,34.54,76992.07,84.5,-0.23771,0.00022,12.68987]
[1777619240418,34.54,76993.02,84.5,-0.2375,0.00022,12.68393]
[1777619240490,34.54,76993.02,84.5,-0.2375,0.00022,12.68393]
[1777619246460,34.54,76996.76,84.5,-0.23669,0.00022,12.66074]
[1777619250526,34.54,76994.91,84.5,-0.2371,0.00022,12.67241]
[1777619256529,34.54,76995.64,84.5,-0.23688,0.00022,12.66176]
[1777619262044,34.55,76996.15,84.5,-0.23678,0.00022,12.65889]
[1777619263537,34.55,77002.33,84.5,-0.23544,0.00022,12.62051]
[1777619268854,34.55,77004.25,84.5,-0.23504,0.00022,12.60901]
[1777619274376,34.55,77008.62,84.5,-0.23412,0.00022,12.58236]
[1777619277228,34.56,77007.89,84.5,-0.2343,0.00022,12.58744]
[1777619282713,34.56,77007.95,84.5,-0.23432,0.00022,12.58821]
[1777619287747,34.57,77007.36,84.5,-0.23448,0.00022,12.5927]
[1777619292783,34.57,77006.7,84.5,-0.23465,0.00022,12.5976]
[1777619298826,34.58,77007.48,84.5,-0.23451,0.00022,12.59363]
[1777619303861,34.59,77006.81,84.5,-0.23472,0.00022,12.59987]
[1777619305922,34.59,77007.31,84.5,-0.23462,0.00022,12.59689]
[1777619312098,34.59,77006.43,84.5,-0.23483,0.00022,12.6031]
[1777619312116,34.59,77006.28,84.5,-0.2348,0.00022,12.59795]
[1777619312953,34.59,77006.28,84.5,-0.2348,0.00022,12.59795]
[1777619313054,34.59,77006.39,84.5,-0.23478,0.00022,12.5974]
[1777619318966,34.6,77006.72,84.5,-0.23474,0.00022,12.5962]
[1777619324001,34.6,77006.64,84.5,-0.23478,0.00022,12.59742]
[1777619329539,34.61,77006.06,84.5,-0.23493,0.00022,12.60163]
[1777619334907,34.61,77006.47,84.5,-0.23487,0.00022,12.60006]
[1777619335466,34.61,77001.59,84.5,-0.23594,0.00022,12.63075]
[1777619336761,34.61,76998.23,84.5,-0.23667,0.00022,12.65169]
[1777619336922,34.61,76998.23,84.5,-0.23667,0.00022,12.65169]
[1777619337273,34.61,76998.23,84.5,-0.23667,0.00022,12.65169]
[1777619339387,34.61,76991.44,84.5,-0.23816,0.00022,12.69424]
[1777619345467,34.64,76989.84,84.5,-0.23868,0.00022,12.70935]
[1777619350946,34.65,76990.51,84.5,-0.2386,0.00022,12.70691]
[1777619353149,34.66,76990.65,84.5,-0.23861,0.00022,12.70728]
[1777619353354,34.66,76990.65,84.5,-0.23861,0.00022,12.70728]
[1777619354521,34.66,76999.96,84.5,-0.2366,0.00022,12.6501]
[1777619355820,34.67,77004.29,84.5,-0.2357,0.00022,12.6243]
[1777619356239,34.67,77004.29,84.5,-0.2357,0.00022,12.6243]
[1777619356591,34.68,77015.37,84.5,-0.23336,0.00022,12.55655]
[1777619357497,34.68,77015.37,84.5,-0.23336,0.00022,12.55655]
[1777619357549,34.68,77021.99,84.5,-0.23198,0.00021,12.51618]
[1777619358122,34.68,77021.99,84.5,-0.23198,0.00021,12.51618]
[1777619358240,34.68,77023.92,84.5,-0.23156,0.00021,12.50406]
[1777619359924,34.69,77024.94,84.5,-0.2314,0.00021,12.49928]
[1777619360254,34.7,77032.42,84.5,-0.22986,0.00021,12.45396]
[1777619361372,34.71,77039.37,84.5,-0.22844,0.00021,12.41197]
[1777619367303,34.72,77043.33,84.5,-0.22763,0.00021,12.38785]
[1777619372338,34.72,77041.23,84.5,-0.22804,0.00021,12.3958]
[1777619377373,34.73,77041.16,84.5,-0.2281,0.00021,12.39752]
[1777619378671,34.73,77041.19,84.5,-0.2281,0.00021,12.39754]
[1777619379388,34.73,77041.23,84.5,-0.22809,0.00021,12.39738]
[1777619379978,34.73,77041.23,84.5,-0.22809,0.00021,12.39738]
[1777619380395,34.73,77041.63,84.5,-0.22801,0.00021,12.39507]
[1777619381055,34.73,77041.63,84.5,-0.22801,0.00021,12.39507]
[1777619381401,34.73,77046.35,84.5,-0.22702,0.00021,12.36529]
[1777619385430,34.73,77053.53,84.5,-0.22552,0.00021,12.32035]
[1777619386886,34.73,77053.39,84.5,-0.22556,0.00021,12.32143]
[1777619387443,34.74,77053.96,84.5,-0.22544,0.00021,12.31786]
[1777619392479,34.74,77059.89,84.5,-0.22421,0.00021,12.28052]
[1777619397514,34.74,77061.08,84.5,-0.22397,0.00021,12.27341]
[1777619400535,34.75,77067.56,84.5,-0.22269,0.00021,12.23453]
[1777619401186,34.75,77067.56,84.5,-0.22269,0.00021,12.23453]
[1777619402795,34.75,77069.57,84.5,-0.22228,0.00021,12.22201]
[1777619403556,34.75,77064.15,84.5,-0.22342,0.00021,12.25679]
[1777619406282,34.76,77062.62,84.5,-0.22375,0.00021,12.2668]
[1777619406577,34.76,77055.68,84.5,-0.22521,0.00021,12.31109]
[1777619407233,34.76,77055.68,84.5,-0.22521,0.00021,12.31109]
[1777619412619,34.76,77052.45,84.5,-0.22592,0.00021,12.33257]
[1777619412847,34.76,77052.45,84.5,-0.22592,0.00021,12.33257]
[1777619418653,34.77,77053.08,84.5,-0.22582,0.00021,12.32935]
[1777619423696,34.77,77048.02,84.5,-0.22691,0.00021,12.36232]
[1777619428731,34.77,77047.19,84.5,-0.22711,0.00021,12.36811]
[1777619433766,34.78,77047.09,84.5,-0.22707,0.00021,12.36288]
[1777619434852,34.78,77047.09,84.5,-0.22707,0.00021,12.36288]
[1777619440820,34.78,77047.06,84.5,-0.2271,0.00021,12.36385]
[1777619445855,34.78,77047.07,84.5,-0.22712,0.00021,12.36437]
[1777619448054,34.78,77047.18,84.5,-0.2271,0.00021,12.36378]
[1777619453257,34.79,77047.24,84.5,-0.22711,0.00021,12.36398]
[1777619458945,34.79,77047.45,84.5,-0.22709,0.00021,12.36345]
[1777619463981,34.79,77047.29,84.5,-0.22714,0.00021,12.36503]
[1777619465081,34.79,77047.29,84.5,-0.22714,0.00021,12.36503]
[1777619470524,34.8,77046.98,84.5,-0.22722,0.00021,12.36743]
[1777619471400,34.8,77047.15,84.5,-0.22719,0.00021,12.36668]
[1777619476639,34.8,77043.01,84.5,-0.22808,0.00021,12.3931]
[1777619482128,34.8,77042.96,84.5,-0.2281,0.00021,12.39385]
[1777619489156,34.8,77043.78,84.5,-0.22795,0.00021,12.38913]
[1777619494191,34.8,77043.85,84.5,-0.22786,0.00021,12.38248]
[1777619494276,34.8,77043.85,84.5,-0.22786,0.00021,12.38248]
[1777619497212,34.81,77051.33,84.5,-0.22629,0.00021,12.33544]
[1777619502501,34.81,77052.58,84.5,-0.22604,0.00021,12.32788]
[1777619503870,34.81,77054.16,84.5,-0.22571,0.00021,12.3181]
[1777619503924,34.81,77054.16,84.5,-0.22571,0.00021,12.3181]
[1777619504595,34.81,77054.51,84.5,-0.22564,0.00021,12.31599]
[1777619508676,34.81,77055.12,84.5,-0.22552,0.00021,12.31212]
[1777619514332,34.81,77052.15,84.5,-0.22614,0.00021,12.3309]
[1777619519367,34.81,77051.7,84.5,-0.22623,0.00021,12.33362]
[1777619524402,34.81,77053.66,84.5,-0.22581,0.00021,12.32108]
[1777619529437,34.81,77052.1,84.5,-0.22614,0.00021,12.33091]
[1777619529921,34.81,77052.1,84.5,-0.22614,0.00021,12.33091]
[1777619530443,34.81,77051.68,84.5,-0.22623,0.00021,12.33356]
[1777619535478,34.81,77050.25,84.5,-0.22655,0.00021,12.34308]
[1777619537614,34.81,77048.01,84.5,-0.22702,0.00021,12.35734]
[1777619541640,34.81,77045.48,84.5,-0.22756,0.00021,12.37359]
[1777619547563,34.81,77041.22,84.5,-0.22848,0.00021,12.40083]
[1777619552747,34.81,77043.64,84.5,-0.2279,0.00021,12.37933]
[1777619558643,34.82,77044.07,84.5,-0.22783,0.00021,12.37719]
[1777619566699,34.82,77039.3,84.5,-0.22885,0.00021,12.40783]
[1777619567196,34.82,77039.3,84.5,-0.22885,0.00021,12.40783]
[1777619568888,34.82,77039.0,84.5,-0.22892,0.00021,12.40981]
[1777619574755,34.82,77039.16,84.5,-0.2289,0.00021,12.4091]
[1777619578338,34.82,77039.47,84.5,-0.22884,0.00021,12.40726]
[1777619583818,34.82,77039.78,84.5,-0.22878,0.00021,12.40573]
[1777619588853,34.83,77039.98,84.5,-0.22875,0.00021,12.4048]
[1777619593892,34.83,77040.01,84.5,-0.22876,0.00021,12.40496]
[1777619598928,34.83,77038.31,84.5,-0.22913,0.00021,12.41598]
[1777619603963,34.83,77040.66,84.5,-0.22864,0.00021,12.40154]
[1777619608997,34.83,77039.15,84.5,-0.22898,0.00021,12.41147]
[1777619614032,34.84,77038.02,84.5,-0.22915,0.00021,12.41252]
[1777619619067,34.84,77036.91,84.5,-0.2294,0.00021,12.41983]
[1777619624103,34.84,77032.08,84.5,-0.23044,0.00021,12.45041]
[1777619629423,34.84,77032.55,84.5,-0.23034,0.00021,12.44755]
[1777619633624,34.84,77030.36,84.5,-0.23081,0.00021,12.46136]
[1777619633716,34.84,77029.3,84.5,-0.23103,0.00021,12.468]
[1777619637194,34.84,77023.82,84.5,-0.23221,0.00021,12.50251]
[1777619642230,34.84,77024.95,84.5,-0.23198,0.00021,12.49579]
[1777619648271,34.85,77023.92,84.5,-0.23222,0.00021,12.50263]
[1777619649753,34.85,77023.92,84.5,-0.23222,0.00021,12.50263]
[1777619649807,34.85,77023.47,84.5,-0.23232,0.00021,12.50557]
[1777619651480,34.85,77017.53,84.5,-0.23359,0.00021,12.54275]
[1777619656503,34.85,77015.72,84.5,-0.234,0.00021,12.5545]
[1777619658877,34.85,77016.28,84.5,-0.23389,0.00021,12.55123]
[1777619663002,34.85,77016.22,84.5,-0.23392,0.00021,12.55213]
[1777619669421,34.86,77018.62,84.5,-0.23343,0.00021,12.53795]
[1777619670553,34.86,77018.62,84.5,-0.23343,0.00021,12.53795]
[1777619670628,34.86,77018.62,84.5,-0.23343,0.00021,12.53795]
[1777619670633,34.86,77018.91,84.5,-0.23337,0.00021,12.53626]
[1777619676470,34.86,77021.18,84.5,-0.23282,0.00021,12.51594]
[1777619681505,34.86,77021.52,84.5,-0.23275,0.00021,12.51392]
[1777619686539,34.86,77021.32,84.5,-0.23279,0.00021,12.51525]
[1777619691576,34.86,77021.28,84.5,-0.2328,0.00021,12.51556]
[1777619696610,34.86,77021.13,84.5,-0.23284,0.00021,12.51655]
[1777619701647,34.86,77025.28,84.5,-0.23195,0.00021,12.49069]
[1777619706685,34.86,77025.32,84.5,-0.23195,0.00021,12.49068]
[1777619711719,34.86,77024.47,84.5,-0.23214,0.00021,12.49615]
[1777619716756,34.86,77025.54,84.5,-0.23191,0.00021,12.48962]
[1777619721790,34.86,77022.62,84.5,-0.23254,0.00021,12.50795]
[1777619726825,34.86,77022.61,84.5,-0.23254,0.00021,12.50803]
[1777619731861,34.86,77022.94,84.5,-0.2324,0.00021,12.49957]
[1777619736018,34.86,77020.32,84.5,-0.23296,0.00021,12.51594]
[1777619736028,34.86,77020.32,84.5,-0.23296,0.00021,12.51594]
[1777619736104,34.86,77020.32,84.5,-0.23296,0.00021,12.51594]
[1777619736896,34.87,77014.61,84.5,-0.23419,0.00021,12.55158]
[1777619738576,34.87,77013.92,84.5,-0.23434,0.00022,12.55593]
[1777619743419,34.87,77009.5,84.5,-0.2353,0.00022,12.58361]
[1777619743877,34.87,77009.5,84.5,-0.2353,0.00022,12.58361]
[1777619744953,34.87,76999.22,84.5,-0.23752,0.00022,12.64721]
[1777619745909,34.87,76999.22,84.5,-0.23752,0.00022,12.64721]
[1777619745963,34.87,76998.88,84.5,-0.2376,0.00022,12.64927]
[1777619746969,34.87,76993.07,84.5,-0.23886,0.00022,12.68512]
[1777619752008,34.87,76992.38,84.5,-0.23902,0.00022,12.68952]
[1777619758046,34.87,76993.77,84.5,-0.23872,0.00022,12.68121]
[1777619763082,34.87,76995.12,84.5,-0.23844,0.00022,12.6732]
[1777619768117,34.87,76995.37,84.5,-0.2384,0.00022,12.672]
[1777619772829,34.88,77001.06,84.5,-0.23718,0.00022,12.63735]
[1777619773622,34.88,77001.06,84.5,-0.23718,0.00022,12.63735]
[1777619773987,34.88,77003.98,84.5,-0.23655,0.00022,12.61945]
[1777619779194,34.88,77007.91,84.5,-0.23571,0.00022,12.59537]
[1777619784244,34.88,77008.15,84.5,-0.23566,0.00022,12.59409]
[1777619790576,34.88,77006.58,84.5,-0.23601,0.00022,12.6041]
[1777619794952,34.88,77006.24,84.5,-0.23602,0.00022,12.59996]
[1777619795226,34.88,77005.08,84.5,-0.23627,0.00022,12.6072]
[1777619795307,34.88,77002.55,84.5,-0.23682,0.00022,12.62284]
[1777619797549,34.88,77002.5,84.5,-0.23683,0.00022,12.62327]
[1777619798057,34.88,77002.5,84.5,-0.23683,0.00022,12.62327]
[1777619797651,34.88,77002.1,84.5,-0.23692,0.00022,12.62586]
[1777619798328,34.88,77000.26,84.5,-0.23732,0.00022,12.63722]
[1777619803913,34.88,76999.9,84.5,-0.23741,0.00022,12.63984]
[1777619808918,34.89,77002.01,84.5,-0.23697,0.00022,12.62733]
[1777619809019,34.89,77002.88,84.5,-0.23679,0.00022,12.6222]
[1777619810161,34.89,77003.34,84.5,-0.23669,0.00022,12.61936]
[1777619810218,34.89,77003.34,84.5,-0.23669,0.00022,12.61936]
[1777619812426,34.89,77009.28,84.5,-0.23541,0.00022,12.58267]
[1777619816047,34.89,77012.69,84.5,-0.23469,0.00022,12.56175]
[1777619816456,34.89,77012.31,84.5,-0.23477,0.00022,12.56427]
[1777619821491,34.89,77014.44,84.5,-0.23431,0.00021,12.55098]
[1777619826525,34.89,77018.75,84.5,-0.23339,0.00021,12.52413]
[1777619831561,34.89,77019.71,84.5,-0.23319,0.00021,12.51829]
[1777619836717,34.89,77021.12,84.5,-0.23289,0.00021,12.50965]
[1777619843645,34.89,77021.05,84.5,-0.23291,0.00021,12.51042]
[1777619848680,34.89,77021.94,84.5,-0.23273,0.00021,12.50508]
[1777619853781,34.9,77022.86,84.5,-0.23247,0.00021,12.49317]
[1777619858141,34.9,77023.76,84.5,-0.23228,0.00021,12.4878]
[1777619858881,34.9,77024.36,84.5,-0.23216,0.00021,12.48429]
[1777619859697,34.9,77024.36,84.5,-0.23216,0.00021,12.48429]
[1777619860121,34.9,77024.36,84.5,-0.23216,0.00021,12.48429]
[1777619860128,34.9,77027.57,84.5,-0.23148,0.00021,12.46425]
[1777619860434,34.9,77027.57,84.5,-0.23148,0.00021,12.46425]
[1777619860533,34.9,77027.57,84.5,-0.23148,0.00021,12.46425]
[1777619860785,34.9,77027.57,84.5,-0.23148,0.00021,12.46425]
[1777619861080,34.9,77027.57,84.5,-0.23148,0.00021,12.46425]
[1777619861376,34.9,77031.33,84.5,-0.23069,0.00021,12.44113]
[1777619862036,34.9,77033.05,84.5,-0.23033,0.00021,12.43048]
[1777619866243,34.9,77035.4,84.5,-0.22984,0.00021,12.41615]
[1777619866323,34.9,77035.4,84.5,-0.22984,0.00021,12.41615]
[1777619871051,34.91,77036.25,84.5,-0.22968,0.00021,12.4114]
[1777619871138,34.91,77036.23,84.5,-0.22969,0.00021,12.41181]
[1777619876875,34.91,77036.79,84.5,-0.2296,0.00021,12.40919]
[1777619881519,34.92,77036.67,84.5,-0.22965,0.00021,12.41052]
[1777619881534,34.92,77036.67,84.5,-0.22965,0.00021,12.41052]
[1777619881557,34.92,77036.67,84.5,-0.22965,0.00021,12.41052]
[1777619881911,34.92,77033.92,84.5,-0.23024,0.00021,12.428]
[1777619886950,34.92,77036.13,84.5,-0.2298,0.00021,12.41513]
[1777619886964,34.92,77036.35,84.5,-0.22976,0.00021,12.414]
[1777619887785,34.92,77036.35,84.5,-0.22976,0.00021,12.414]
[1777619887952,34.92,77035.31,84.5,-0.22999,0.00021,12.42065]
[1777619888446,34.92,77035.31,84.5,-0.22999,0.00021,12.42065]
[1777619888959,34.92,77035.19,84.5,-0.23002,0.00021,12.42152]
[1777619890125,34.92,77035.19,84.5,-0.23002,0.00021,12.42152]
[1777619891884,34.93,77035.1,84.5,-0.23004,0.00021,12.42232]
[1777619892094,34.93,77034.88,84.5,-0.2301,0.00021,12.42382]
[1777619898024,34.93,77035.07,84.5,-0.2301,0.00021,12.42406]
[1777619902067,34.94,77035.46,84.5,-0.23004,0.00021,12.42232]
[1777619902073,34.94,77035.46,84.5,-0.23004,0.00021,12.42232]
[1777619902087,34.94,77035.46,84.5,-0.23004,0.00021,12.42232]
[1777619902149,34.94,77035.46,84.5,-0.23004,0.00021,12.42232]
[1777619902165,34.94,77035.46,84.5,-0.23005,0.00021,12.42256]
[1777619902185,34.94,77035.46,84.5,-0.23005,0.00021,12.42256]
[1777619902266,34.94,77035.46,84.5,-0.23005,0.00021,12.42256]
[1777619902346,34.94,77035.46,84.5,-0.23005,0.00021,12.42256]
[1777619902364,34.94,77035.46,84.5,-0.23005,0.00021,12.42256]
[1777619902371,34.94,77035.46,84.5,-0.23005,0.00021,12.42256]
[1777619902538,34.94,77035.46,84.5,-0.23005,0.00021,12.42256]
[1777619903059,34.94,77026.85,84.5,-0.23189,0.00021,12.47658]
[1777619908090,34.94,77026.64,84.5,-0.23196,0.00021,12.47852]
[1777619911114,34.95,77034.32,84.5,-0.23027,0.00021,12.42481]
[1777619916151,34.95,77037.73,84.5,-0.22959,0.00021,12.40466]
[1777619921438,34.96,77037.67,84.5,-0.22964,0.00021,12.40625]
[1777619925029,34.96,77038.96,84.5,-0.22939,0.00021,12.39892]
[1777619925131,34.97,77039.47,84.5,-0.22929,0.00021,12.39598]
[1777619925980,34.97,77039.47,84.5,-0.22929,0.00021,12.39598]
[1777619926175,34.97,77039.56,84.5,-0.22927,0.00021,12.39555]
[1777619931255,34.97,77038.98,84.5,-0.22944,0.00021,12.40044]
[1777619936290,34.98,77038.85,84.5,-0.22951,0.00021,12.40248]
[1777619941325,34.99,77038.98,84.5,-0.22952,0.00021,12.40287]
[1777619946360,34.99,77038.64,84.5,-0.22963,0.00021,12.40618]
[1777619950160,34.99,77038.66,84.5,-0.22963,0.00021,12.40628]
[1777619956011,35.0,77039.85,84.5,-0.22944,0.00021,12.4007]
[1777619956111,35.0,77043.06,84.5,-0.22877,0.00021,12.38087]
[1777619960942,35.01,77044.15,84.5,-0.22856,0.00021,12.37449]
[1777619960979,35.01,77044.15,84.5,-0.22856,0.00021,12.37449]
[1777619961003,35.01,77044.32,84.5,-0.22853,0.00021,12.37373]
[1777619963144,35.01,77048.09,84.5,-0.22773,0.00021,12.35008]
[1777619963206,35.01,77049.06,84.5,-0.22753,0.00021,12.34413]
[1777619964778,35.01,77048.23,84.5,-0.22771,0.00021,12.34934]
[1777619964814,35.01,77049.61,84.5,-0.22742,0.00021,12.34086]
[1777619971160,35.01,77053.42,84.5,-0.22664,0.00021,12.31741]
[1777619976570,35.02,77053.7,84.5,-0.22653,0.00021,12.30999]
[1777619981786,35.02,77052.92,84.5,-0.22671,0.00021,12.3154]
[1777619984846,35.02,77057.24,84.5,-0.22582,0.00021,12.2886]
[1777619987915,35.02,77056.69,84.5,-0.22595,0.00021,12.29253]
[1777619987923,35.02,77056.69,84.5,-0.22595,0.00021,12.29253]
[1777619987931,35.02,77056.69,84.5,-0.22595,0.00021,12.29253]
[1777619987971,35.02,77056.69,84.5,-0.22595,0.00021,12.29253]
[1777619987988,35.02,77056.69,84.5,-0.22595,0.00021,12.29253]
[1777619988046,35.02,77056.69,84.5,-0.22595,0.00021,12.29253]
[1777619988120,35.02,77056.69,84.5,-0.22595,0.00021,12.29253]
[1777619988231,35.03,77056.38,84.5,-0.22602,0.00021,12.2948]
[1777619989104,35.03,77056.38,84.5,-0.22602,0.00021,12.2948]
[1777619989172,35.03,77041.62,84.5,-0.22915,0.00021,12.3878]
[1777619994651,35.07,77037.38,84.5,-0.23029,0.00021,12.42169]
[1777619994724,35.07,77037.38,84.5,-0.23029,0.00021,12.42169]
[1777619994825,35.07,77037.38,84.5,-0.23029,0.00021,12.42169]
[1777619994838,35.07,77037.38,84.5,-0.23029,0.00021,12.42169]
[1777619995194,35.1,77036.56,84.5,-0.23068,0.00021,12.43345]
[1777619995325,35.1,77036.56,84.5,-0.23068,0.00021,12.43345]
[1777619995744,35.1,77036.56,84.5,-0.23068,0.00021,12.43345]
[1777619996051,35.1,77036.56,84.5,-0.23068,0.00021,12.43345]
[1777619996110,35.1,77025.92,84.5,-0.23295,0.00021,12.49961]
[1777619999193,35.12,77026.54,84.5,-0.2329,0.00021,12.49828]
[1777619999246,35.12,77026.54,84.5,-0.2329,0.00021,12.49828]
[1777619999402,35.13,77025.3,84.5,-0.23325,0.00021,12.50832]
[1777620003154,35.16,77020.13,84.5,-0.23455,0.00021,12.54618]
[1777620003179,35.16,77020.13,84.5,-0.23456,0.00021,12.54654]
[1777620003286,35.16,77020.13,84.5,-0.23456,0.00021,12.54654]
[1777620003314,35.16,77020.13,84.5,-0.23456,0.00021,12.54654]
[1777620003761,35.16,77029.45,84.5,-0.23258,0.00021,12.48903]
[1777620006490,35.17,77031.11,84.5,-0.23223,0.00021,12.47904]
[1777620006549,35.17,77031.11,84.5,-0.23223,0.00021,12.47904]
[1777620009062,35.17,77025.55,84.5,-0.23342,0.00021,12.51368]
[1777620011214,35.17,77030.86,84.5,-0.23231,0.00021,12.48135]
[1777620013928,35.17,77034.71,84.5,-0.2315,0.00021,12.45767]
[1777620016097,35.17,77039.9,84.5,-0.23041,0.00021,12.42581]
[1777620016116,35.17,77040.92,84.5,-0.23021,0.00021,12.41985]
[1777620017151,35.17,77047.46,84.5,-0.22883,0.00021,12.37925]
[1777620022897,35.18,77046.31,84.5,-0.2291,0.00021,12.38717]
[1777620028194,35.18,77047.33,84.5,-0.2289,0.00021,12.38138]
[1777620030952,35.18,77052.87,84.5,-0.22776,0.00021,12.34743]
[1777620035988,35.19,77056.82,84.5,-0.22689,0.00021,12.31726]
[1777620036329,35.19,77056.82,84.5,-0.22689,0.00021,12.31726]
[1777620036995,35.19,77056.6,84.5,-0.22694,0.00021,12.31884]
[1777620042032,35.19,77062.3,84.5,-0.22577,0.00021,12.28368]
[1777620047067,35.2,77066.65,84.5,-0.22489,0.00021,12.25725]
[1777620052102,35.2,77072.96,84.5,-0.2236,0.00021,12.21848]
[1777620057139,35.21,77072.45,84.5,-0.22374,0.00021,12.22271]
[1777620062174,35.21,77072.45,84.5,-0.22377,0.00021,12.22366]
[1777620066751,35.22,77072.51,84.5,-0.22378,0.00021,12.22405]
[1777620066991,35.22,77072.51,84.5,-0.22378,0.00021,12.22405]
[1777620067621,35.22,77073.37,84.5,-0.22361,0.00021,12.21879]
[1777620070791,35.22,77073.43,84.5,-0.22362,0.00021,12.21901]
[1777620071168,35.22,77073.43,84.5,-0.22362,0.00021,12.21901]
[1777620071271,35.22,77073.43,84.5,-0.22362,0.00021,12.21901]
[1777620071728,35.22,77073.8,84.5,-0.22355,0.00021,12.21688]
[1777620072244,35.22,77077.6,84.5,-0.22276,0.00021,12.19304]
[1777620074698,35.22,77080.17,84.5,-0.22224,0.00021,12.17707]
[1777620076815,35.22,77079.2,84.5,-0.22245,0.00021,12.18344]
[1777620077280,35.23,77076.81,84.5,-0.22295,0.00021,12.19874]
[1777620082293,35.23,77073.64,84.5,-0.22363,0.00021,12.2195]
[1777620086021,35.23,77070.41,84.5,-0.22433,0.00021,12.24051]
[1777620091377,35.24,77070.41,84.5,-0.22428,0.00021,12.23503]
[1777620092387,35.24,77070.41,84.5,-0.22428,0.00021,12.23503]
[1777620096119,35.24,77070.48,84.5,-0.22428,0.00021,12.23509]
[1777620101448,35.25,77073.13,84.5,-0.22377,0.00021,12.21965]
[1777620106483,35.25,77074.19,84.5,-0.22358,0.00021,12.21394]
[1777620111518,35.26,77073.53,84.5,-0.22375,0.00021,12.21901]
[1777620113130,35.26,77073.53,84.5,-0.22375,0.00021,12.21901]
[1777620118567,35.26,77072.08,84.5,-0.22409,0.00021,12.2293]
[1777620123601,35.27,77071.96,84.5,-0.22414,0.00021,12.23088]
[1777620128637,35.27,77071.37,84.5,-0.22429,0.00021,12.23538]
[1777620131663,35.27,77071.82,84.5,-0.22421,0.00021,12.23288]
[1777620136371,35.28,77072.57,84.5,-0.22407,0.00021,12.22882]
[1777620136373,35.28,77072.57,84.5,-0.22407,0.00021,12.22882]
[1777620142800,35.28,77072.65,84.5,-0.22409,0.00021,12.22947]
[1777620142844,35.28,77072.65,84.5,-0.22409,0.00021,12.22947]
[1777620142914,35.28,77072.65,84.5,-0.22409,0.00021,12.22947]
[1777620143376,35.3,77071.51,84.5,-0.22442,0.00021,12.23952]
[1777620143438,35.3,77071.51,84.5,-0.22442,0.00021,12.23952]
[1777620143742,35.3,77058.05,84.5,-0.22723,0.00021,12.32364]
[1777620145916,35.3,77058.85,84.5,-0.22706,0.00021,12.3187]
[1777620146268,35.3,77057.74,84.5,-0.2273,0.00021,12.32583]
[1777620148923,35.3,77053.44,84.5,-0.2282,0.00021,12.35272]
[1777620149053,35.3,77053.44,84.5,-0.2282,0.00021,12.35272]
[1777620149081,35.3,77053.44,84.5,-0.2282,0.00021,12.35272]
[1777620149281,35.3,77051.43,84.5,-0.22864,0.00021,12.36556]
[1777620150773,35.3,77051.27,84.5,-0.22868,0.00021,12.36678]
[1777620150826,35.3,77051.27,84.5,-0.22868,0.00021,12.36678]
[1777620151207,35.3,77051.27,84.5,-0.22868,0.00021,12.36678]
[1777620151636,35.3,77051.23,84.5,-0.22862,0.00021,12.36081]
[1777620153302,35.3,77049.18,84.5,-0.22906,0.00021,12.37375]
[1777620156647,35.31,77049.14,84.5,-0.22909,0.00021,12.37462]
[1777620159833,35.31,77048.99,84.5,-0.22914,0.00021,12.37617]
[1777620161841,35.31,77039.05,84.5,-0.23124,0.00021,12.43807]
[1777620167461,35.32,77036.85,84.5,-0.23173,0.00021,12.4524]
[1777620170114,35.32,77036.11,84.5,-0.2319,0.00021,12.4572]
[1777620170307,35.32,77036.11,84.5,-0.2319,0.00021,12.4572]
[1777620170324,35.32,77032.57,84.5,-0.23265,0.00021,12.47919]
[1777620172368,35.32,77026.23,84.5,-0.23401,0.00021,12.51845]
[1777620176320,35.32,77024.44,84.5,-0.2344,0.00021,12.5297]
[1777620176385,35.32,77024.44,84.5,-0.2344,0.00021,12.5297]
[1777620176424,35.32,77024.63,84.5,-0.23437,0.00021,12.5288]
[1777620178353,35.32,77019.49,84.5,-0.23546,0.00021,12.56028]
[1777620178429,35.33,77017.43,84.5,-0.23592,0.00021,12.57327]
[1777620184034,35.33,77021.41,84.5,-0.23508,0.00021,12.54946]
[1777620184777,35.33,77021.41,84.5,-0.23508,0.00021,12.54946]
[1777620184801,35.33,77021.41,84.5,-0.23508,0.00021,12.54946]
[1777620185041,35.33,77019.28,84.5,-0.23554,0.00021,12.5626]
[1777620185559,35.33,77019.28,84.5,-0.23554,0.00021,12.5626]
[1777620185769,35.33,77019.28,84.5,-0.23554,0.00021,12.5626]
[1777620185808,35.33,77019.28,84.5,-0.23554,0.00021,12.5626]
[1777620185935,35.33,77019.28,84.5,-0.23554,0.00021,12.5626]
[1777620186103,35.33,77019.28,84.5,-0.23554,0.00021,12.5626]
[1777620186433,35.35,77010.11,84.5,-0.23761,0.00021,12.62175]
[1777620186860,35.35,77010.11,84.5,-0.23761,0.00021,12.62175]
[1777620187571,35.35,77005.73,84.5,-0.23855,0.00021,12.64836]
[1777620188313,35.36,77005.79,84.5,-0.23862,0.00021,12.65037]
[1777620190462,35.36,77006.19,84.5,-0.23854,0.00021,12.64803]
[1777620191075,35.36,77006.19,84.5,-0.23854,0.00021,12.64803]
[1777620191892,35.36,77006.16,84.5,-0.23855,0.00021,12.64831]
[1777620192089,35.36,77006.17,84.5,-0.23855,0.00021,12.64845]
[1777620193693,35.36,77006.17,84.5,-0.23856,0.00021,12.64865]
[1777620193781,35.36,77006.17,84.5,-0.23856,0.00021,12.64865]
[1777620194104,35.37,77011.45,84.5,-0.23744,0.00021,12.61678]
[1777620194728,35.37,77011.45,84.5,-0.23744,0.00021,12.61678]
[1777620195111,35.37,77017.59,84.5,-0.23612,0.00021,12.57938]
[1777620199402,35.37,77025.23,84.5,-0.23451,0.00021,12.53303]
[1777620203338,35.37,77030.74,84.5,-0.23336,0.00021,12.49982]
[1777620209209,35.38,77029.77,84.5,-0.23359,0.00021,12.50672]
[1777620214244,35.38,77032.59,84.5,-0.23295,0.00021,12.4838]
[1777620219279,35.38,77029.51,84.5,-0.23363,0.00021,12.50355]
[1777620224314,35.39,77030.8,84.5,-0.23338,0.00021,12.49642]
[1777620225987,35.39,77032.62,84.5,-0.233,0.00021,12.48542]
[1777620226459,35.39,77036.35,84.5,-0.23222,0.00021,12.46257]
[1777620231673,35.39,77039.92,84.5,-0.23148,0.00021,12.44117]
[1777620234175,35.39,77043.75,84.5,-0.23068,0.00021,12.4178]
[1777620239418,35.4,77044.26,84.5,-0.2306,0.00021,12.41548]
[1777620244454,35.4,77042.52,84.5,-0.23099,0.00021,12.42692]
[1777620249489,35.41,77040.96,84.5,-0.23134,0.00021,12.43706]
[1777620251829,35.41,77040.14,84.5,-0.23152,0.00021,12.44229]
[1777620253733,35.41,77039.06,84.5,-0.23175,0.00021,12.44902]
[1777620253927,35.41,77038.66,84.5,-0.23184,0.00021,12.45156]
[1777620254609,35.41,77038.66,84.5,-0.23184,0.00021,12.45156]
[1777620255430,35.41,77038.66,84.5,-0.23184,0.00021,12.45156]
[1777620254633,35.41,77038.2,84.5,-0.23194,0.00021,12.45458]
[1777620255531,35.41,77038.28,84.5,-0.23193,0.00021,12.45415]
[1777620260565,35.41,77040.04,84.5,-0.23158,0.00021,12.44422]
[1777620265601,35.42,77041.26,84.5,-0.23136,0.00021,12.43765]
[1777620267175,35.42,77041.26,84.5,-0.23136,0.00021,12.43765]
[1777620267275,35.42,77041.33,84.5,-0.23136,0.00021,12.4376]
[1777620268275,35.42,77041.33,84.5,-0.23136,0.00021,12.4376]
[1777620268376,35.42,77041.33,84.5,-0.23136,0.00021,12.43768]
[1777620269068,35.42,77041.33,84.5,-0.23136,0.00021,12.43768]
[1777620269136,35.42,77042.45,84.5,-0.23112,0.00021,12.43078]
[1777620274664,35.42,77043.98,84.5,-0.23074,0.00021,12.41546]
[1777620278438,35.43,77041.75,84.5,-0.23122,0.00021,12.42937]
[1777620283727,35.43,77040.61,84.5,-0.23148,0.00021,12.43695]
[1777620285788,35.43,77041.45,84.5,-0.2313,0.00021,12.43186]
[1777620286763,35.43,77041.78,84.5,-0.23124,0.00021,12.42991]
[1777620287847,35.43,77041.39,84.5,-0.23132,0.00021,12.43236]
[1777620293060,35.43,77041.61,84.5,-0.23129,0.00021,12.43133]
[1777620294975,35.43,77041.54,84.5,-0.23131,0.00021,12.43201]
[1777620299079,35.43,77041.23,84.5,-0.23139,0.00021,12.43424]
[1777620299558,35.44,77043.62,84.5,-0.23089,0.00021,12.41982]
[1777620299840,35.44,77033.12,84.5,-0.23311,0.00021,12.48433]
[1777620301729,35.44,77030.0,84.5,-0.23377,0.00021,12.50357]
[1777620301762,35.44,77030.0,84.5,-0.23377,0.00021,12.50357]
[1777620303205,35.44,77029.18,84.5,-0.23395,0.00021,12.50879]
[1777620303264,35.44,77029.18,84.5,-0.23395,0.00021,12.50879]
[1777620303365,35.44,77017.12,84.5,-0.23652,0.00021,12.58236]
[1777620308904,35.44,77017.52,84.5,-0.23645,0.00021,12.58052]
[1777620311980,35.44,77018.57,84.5,-0.23624,0.00021,12.57437]
[1777620312017,35.44,77018.57,84.5,-0.23624,0.00021,12.57437]
[1777620317146,35.45,77018.74,84.5,-0.23622,0.00021,12.57383]
[1777620323003,35.45,77015.88,84.5,-0.23686,0.00021,12.59212]
[1777620324016,35.45,77015.88,84.5,-0.23686,0.00021,12.59212]
[1777620324173,35.45,77015.88,84.5,-0.23686,0.00021,12.59212]
[1777620325030,35.45,77015.32,84.5,-0.23698,0.00021,12.5957]
[1777620325093,35.45,77015.32,84.5,-0.23698,0.00021,12.5957]
[1777620325103,35.45,77006.84,84.5,-0.2388,0.00021,12.64709]
[1777620329551,35.45,77001.21,84.5,-0.24003,0.00021,12.68165]
[1777620330510,35.45,76992.23,84.5,-0.24196,0.00022,12.73568]
[1777620331058,35.45,76992.23,84.5,-0.24196,0.00022,12.73568]
[1777620331544,35.46,76990.29,84.5,-0.24231,0.00022,12.74106]
[1777620333453,35.46,76984.42,84.5,-0.24359,0.00022,12.77638]
[1777620334751,35.46,76983.76,84.5,-0.24373,0.00022,12.78033]
[1777620334885,35.46,76983.76,84.5,-0.24373,0.00022,12.78033]
[1777620336099,35.46,76975.89,84.5,-0.24545,0.00022,12.82739]
[1777620337312,35.46,76975.89,84.5,-0.24545,0.00022,12.82739]
[1777620339048,35.46,76977.59,84.5,-0.24508,0.00022,12.81737]
[1777620339542,35.46,76983.34,84.5,-0.24383,0.00022,12.78307]
[1777620340523,35.46,76988.65,84.5,-0.24268,0.00022,12.75133]
[1777620343448,35.46,76994.92,84.5,-0.24133,0.00022,12.71381]
[1777620348504,35.46,76996.4,84.5,-0.24102,0.00022,12.70508]
[1777620354406,35.46,76993.17,84.5,-0.24173,0.00022,12.72493]
[1777620360016,35.46,76992.46,84.5,-0.2419,0.00022,12.72954]
[1777620365302,35.47,76992.72,84.5,-0.24185,0.00022,12.72832]
[1777620370337,35.47,76993.21,84.5,-0.24176,0.00022,12.72565]
[1777620375372,35.47,76992.32,84.5,-0.24196,0.00022,12.73133]
[1777620380407,35.47,76992.95,84.5,-0.24183,0.00022,12.72783]
[1777620385442,35.47,76992.84,84.5,-0.24187,0.00022,12.72879]
[1777620390477,35.48,76992.59,84.5,-0.24193,0.00022,12.73061]
[1777620395512,35.48,76989.35,84.5,-0.24257,0.00022,12.7439]
[1777620400547,35.48,76989.44,84.5,-0.24255,0.00022,12.74346]
[1777620405585,35.48,76990.01,84.5,-0.24243,0.00022,12.74003]
[1777620410620,35.48,76990.14,84.5,-0.2424,0.00022,12.73915]
[1777620415654,35.48,76990.62,84.5,-0.24229,0.00022,12.73612]
[1777620419244,35.47,76990.34,84.5,-0.24235,0.00022,12.73768]
[1777620419291,35.47,76990.34,84.5,-0.24235,0.00022,12.73768]
[1777620419319,35.47,76990.34,84.5,-0.24235,0.00022,12.73768]
[1777620419350,35.47,76990.34,84.5,-0.24235,0.00022,12.73768]
[1777620419683,35.48,76983.56,84.5,-0.24382,0.00022,12.77828]
[1777620420865,35.48,76983.56,84.5,-0.24382,0.00022,12.77828]
[1777620421185,35.48,76975.68,84.5,-0.24553,0.00022,12.82521]
[1777620421729,35.48,76975.68,84.5,-0.24553,0.00022,12.82521]
[1777620421781,35.48,76975.68,84.5,-0.24553,0.00022,12.82521]
[1777620431770,35.47,76972.29,84.5,-0.24625,0.00022,12.84476]
[1777620436689,35.47,76972.35,84.5,-0.24623,0.00022,12.84427]
[1777620436843,35.47,76972.32,84.5,-0.24623,0.00022,12.84441]
[1777620437685,35.47,76975.5,84.5,-0.24554,0.00022,12.82538]
[1777620437927,35.47,76990.17,84.5,-0.24235,0.00022,12.73783]
[1777620441142,35.47,76989.65,84.5,-0.24246,0.00022,12.74093]
[1777620441243,35.47,76987.32,84.5,-0.24297,0.00022,12.75487]
[1777620443862,35.47,76985.87,84.5,-0.24329,0.00022,12.76362]
[1777620447894,35.47,76985.97,84.5,-0.24328,0.00022,12.76343]
[1777620450180,35.47,76978.77,84.5,-0.24484,0.00022,12.80648]
[1777620455545,35.47,76979.65,84.5,-0.24459,0.00022,12.795]
[1777620458293,35.47,76975.07,84.5,-0.24559,0.00022,12.82234]
[1777620464001,35.47,76973.46,84.5,-0.24594,0.00022,12.83194]
[1777620469521,35.47,76973.83,84.5,-0.24586,0.00022,12.82973]
[1777620470515,35.47,76974.92,84.5,-0.24562,0.00022,12.82326]
[1777620475895,35.47,76976.14,84.5,-0.24536,0.00022,12.81606]
[1777620481443,35.48,76976.79,84.5,-0.24522,0.00022,12.8123]
[1777620487688,35.48,76979.24,84.5,-0.24469,0.00022,12.79788]
[1777620489133,35.48,76980.02,84.5,-0.24452,0.00022,12.79333]
[1777620489321,35.48,76980.18,84.5,-0.24449,0.00022,12.79242]
[1777620492407,35.48,76983.19,84.5,-0.24383,0.00022,12.77439]
[1777620497809,35.48,76985.65,84.5,-0.2433,0.00022,12.7597]
[1777620503277,35.48,76987.51,84.5,-0.2429,0.00022,12.7487]
[1777620508628,35.48,76989.88,84.5,-0.24239,0.00022,12.73465]
[1777620514354,35.48,76988.3,84.5,-0.24268,0.00022,12.7381]
[1777620519389,35.48,76990.59,84.5,-0.24219,0.00022,12.72468]
[1777620527445,35.49,76990.08,84.5,-0.24232,0.00022,12.72831]
[1777620532562,35.49,76988.1,84.5,-0.24276,0.00022,12.74043]
[1777620540196,35.5,76983.82,84.5,-0.24374,0.00022,12.76747]
[1777620540199,35.5,76983.82,84.5,-0.24374,0.00022,12.76747]
[1777620545572,35.5,76984.61,84.5,-0.24358,0.00022,12.76298]
[1777620550606,35.5,76984.4,84.5,-0.24363,0.00022,12.76438]
[1777620555670,35.5,76984.65,84.5,-0.24358,0.00022,12.76301]
[1777620561567,35.5,76986.53,84.5,-0.24318,0.00022,12.75199]
[1777620567726,35.5,76986.75,84.5,-0.24314,0.00022,12.75097]
[1777620570236,35.5,76986.69,84.5,-0.24316,0.00022,12.75141]
[1777620570747,35.5,76984.78,84.5,-0.24357,0.00022,12.76296]
[1777620575782,35.51,76984.57,84.5,-0.24357,0.00022,12.75848]
[1777620580817,35.51,76983.26,84.5,-0.24388,0.00022,12.7669]
[1777620581216,35.51,76983.26,84.5,-0.24388,0.00022,12.7669]
[1777620583897,35.51,76983.59,84.5,-0.24382,0.00022,12.76528]
[1777620593738,35.52,76983.65,84.5,-0.24384,0.00022,12.76583]
[1777620598240,35.52,76984.04,84.5,-0.24377,0.00022,12.76406]
[1777620603978,35.53,76980.68,84.5,-0.24453,0.00022,12.78479]
[1777620609013,35.53,76982.58,84.5,-0.24413,0.00022,12.77396]
[1777620611946,35.53,76982.78,84.5,-0.24409,0.00022,12.77297]
[1777620617070,35.53,76983.12,84.5,-0.24404,0.00022,12.77155]
[1777620621107,35.54,76984.36,84.5,-0.24378,0.00022,12.76447]
[1777620623802,35.54,76983.34,84.5,-0.24401,0.00022,12.77077]
[1777620629154,35.54,76983.35,84.5,-0.24404,0.00022,12.77141]
[1777620634189,35.54,76982.47,84.5,-0.24417,0.00022,12.77073]
[1777620639224,35.55,76983.63,84.5,-0.24394,0.00022,12.76429]
[1777620640814,35.55,76983.63,84.5,-0.24394,0.00022,12.76429]
[1777620641589,35.55,76983.73,84.5,-0.24392,0.00022,12.76379]
[1777620641657,35.55,76985.93,84.5,-0.24344,0.00022,12.75078]
[1777620647197,35.55,76989.02,84.5,-0.24278,0.00022,12.73259]
[1777620652315,35.55,76988.72,84.5,-0.24286,0.00022,12.73456]
[1777620657350,35.55,76985.46,84.5,-0.24356,0.00022,12.75409]
[1777620662385,35.55,76984.19,84.5,-0.24384,0.00022,12.7616]
[1777620664945,35.55,76983.64,84.5,-0.24396,0.00022,12.76485]
[1777620670252,35.55,76984.14,84.5,-0.24384,0.00022,12.76179]
[1777620670441,35.55,76983.83,84.5,-0.24391,0.00022,12.76362]
[1777620673892,35.55,76983.36,84.5,-0.24402,0.00022,12.76659]
[1777620677692,35.55,76982.9,84.5,-0.24413,0.00022,12.76964]
[1777620679517,35.55,76981.95,84.5,-0.24434,0.00022,12.77545]
[1777620679544,35.55,76981.95,84.5,-0.24434,0.00022,12.77545]
[1777620679675,35.55,76980.89,84.5,-0.24457,0.00022,12.78182]
[1777620680512,35.55,76970.07,84.5,-0.24693,0.00022,12.84609]
[1777620682853,35.56,76964.93,84.5,-0.24806,0.00022,12.8766]
[1777620683733,35.56,76964.93,84.5,-0.24806,0.00022,12.8766]
[1777620683781,35.56,76964.93,84.5,-0.24806,0.00022,12.8766]
[1777620683824,35.56,76964.93,84.5,-0.24806,0.00022,12.8766]
[1777620683921,35.56,76962.97,84.5,-0.24849,0.00022,12.88818]
[1777620683982,35.56,76962.97,84.5,-0.24849,0.00022,12.88818]
[1777620684938,35.56,76954.73,84.5,-0.2503,0.00022,12.93662]
[1777620685438,35.56,76954.73,84.5,-0.2503,0.00022,12.93662]
[1777620685464,35.56,76954.73,84.5,-0.2503,0.00022,12.93662]
[1777620685468,35.56,76954.73,84.5,-0.2503,0.00022,12.93662]
[1777620686196,35.56,76952.65,84.5,-0.25076,0.00022,12.94879]
[1777620691589,35.56,76952.34,84.5,-0.25078,0.00022,12.9447]
[1777620696624,35.56,76950.89,84.5,-0.25111,0.00022,12.95359]
[1777620699379,35.56,76951.25,84.5,-0.25104,0.00022,12.95165]
[1777620702321,35.56,76945.81,84.5,-0.25225,0.00022,12.98364]
[1777620703930,35.56,76945.18,84.5,-0.25239,0.00022,12.98737]
[1777620704919,35.57,76946.16,84.5,-0.25217,0.00022,12.98178]
[1777620708547,35.57,76944.33,84.5,-0.25259,0.00022,12.99265]
[1777620709795,35.57,76945.25,84.5,-0.25239,0.00022,12.98736]
[1777620710119,35.57,76945.14,84.5,-0.25241,0.00022,12.98812]
[1777620710722,35.57,76939.13,84.5,-0.25374,0.00022,13.02303]
[1777620711592,35.57,76939.13,84.5,-0.25374,0.00022,13.02303]
[1777620711798,35.57,76939.13,84.5,-0.25374,0.00022,13.02303]
[1777620711906,35.57,76939.46,84.5,-0.25368,0.00022,13.02129]
[1777620712041,35.57,76939.46,84.5,-0.25368,0.00022,13.02129]
[1777620712745,35.57,76960.92,84.5,-0.24895,0.00022,12.89603]
[1777620715283,35.57,76960.93,84.5,-0.24895,0.00022,12.89597]
[1777620715417,35.57,76960.93,84.5,-0.24895,0.00022,12.89597]
[1777620715765,35.57,76956.79,84.5,-0.24986,0.00022,12.92033]
[1777620718578,35.57,76953.42,84.5,-0.25061,0.00022,12.94036]
[1777620718786,35.57,76956.14,84.5,-0.25002,0.00022,12.92457]
[1777620719629,35.57,76956.14,84.5,-0.25002,0.00022,12.92457]
[1777620719793,35.57,76956.62,84.5,-0.24991,0.00022,12.92178]
[1777620722853,35.57,76955.44,84.5,-0.25018,0.00022,12.92897]
[1777620723821,35.58,76947.89,84.5,-0.25186,0.00022,12.97346]
[1777620725582,35.58,76947.88,84.5,-0.25186,0.00022,12.97361]
[1777620727153,35.58,76952.07,84.5,-0.25095,0.00022,12.94935]
[1777620727849,35.58,76962.87,84.5,-0.24858,0.00022,12.88609]
[1777620728049,35.58,76962.87,84.5,-0.24858,0.00022,12.88609]
[1777620728856,35.58,76968.58,84.5,-0.24733,0.00022,12.85256]
[1777620733894,35.58,76972.15,84.5,-0.24658,0.00022,12.8322]
[1777620735575,35.58,76972.26,84.5,-0.24656,0.00022,12.83169]
[1777620735800,35.58,76972.26,84.5,-0.24656,0.00022,12.83169]
[1777620735907,35.58,76976.46,84.5,-0.24565,0.00022,12.80689]
[1777620736914,35.58,76983.66,84.5,-0.24408,0.00022,12.76413]
[1777620737376,35.58,76983.66,84.5,-0.24408,0.00022,12.76413]
[1777620742410,35.58,76986.79,84.5,-0.24341,0.00022,12.74561]
[1777620747670,35.59,76988.43,84.5,-0.24306,0.00022,12.73595]
[1777620751613,35.59,76990.32,84.5,-0.24258,0.00022,12.71844]
[1777620751633,35.59,76990.32,84.5,-0.24258,0.00022,12.71844]
[1777620751695,35.59,76990.32,84.5,-0.24258,0.00022,12.71844]
[1777620751723,35.59,76990.32,84.5,-0.24258,0.00022,12.71844]
[1777620751750,35.59,76990.32,84.5,-0.24258,0.00022,12.71844]
[1777620759035,35.59,76987.81,84.5,-0.24314,0.00022,12.73381]
[1777620766118,35.59,76989.62,84.5,-0.24276,0.00022,12.72325]
[1777620772160,35.59,76990.53,84.5,-0.24257,0.00022,12.71807]
[1777620777201,35.59,76990.04,84.5,-0.24268,0.00022,12.72117]
[1777620780608,35.59,76990.0,84.5,-0.24269,0.00022,12.72148]
[1777620780747,35.59,76990.0,84.5,-0.24269,0.00022,12.72148]
[1777620781832,35.59,76997.28,84.5,-0.24112,0.00022,12.67803]
[1777620782532,35.59,76997.28,84.5,-0.24112,0.00022,12.67803]
[1777620783004,35.59,76997.28,84.5,-0.24112,0.00022,12.67803]
[1777620782621,35.59,77002.91,84.5,-0.23992,0.00021,12.64435]
[1777620783552,35.59,77002.91,84.5,-0.23992,0.00021,12.64435]
[1777620783653,35.59,77002.58,84.5,-0.23999,0.00021,12.64645]
[1777620784441,35.59,77002.58,84.5,-0.23999,0.00021,12.64645]
[1777620784826,35.59,77002.58,84.5,-0.23999,0.00021,12.64645]
[1777620785147,35.59,77002.99,84.5,-0.23991,0.00021,12.64401]
[1777620786936,35.59,77003.1,84.5,-0.23988,0.00021,12.64336]
[1777620786991,35.59,77003.1,84.5,-0.23988,0.00021,12.64336]
[1777620789007,35.59,76996.24,84.5,-0.24136,0.00022,12.68448]
[1777620790315,35.59,76996.29,84.5,-0.24135,0.00022,12.68418]
[1777620790370,35.59,76996.47,84.5,-0.24131,0.00022,12.68308]
[1777620796336,35.6,76996.55,84.5,-0.24131,0.00022,12.68307]
[1777620801371,35.6,76996.0,84.5,-0.24144,0.00022,12.68677]
[1777620806405,35.6,76996.69,84.5,-0.2413,0.00022,12.68305]
[1777620808313,35.6,76995.7,84.5,-0.24152,0.00022,12.68906]
[1777620808475,35.6,76995.7,84.5,-0.24152,0.00022,12.68906]
[1777620808560,35.6,76995.7,84.5,-0.24152,0.00022,12.68906]
[1777620814975,35.6,76992.79,84.5,-0.24209,0.00022,12.70035]
[1777620822518,35.61,76993.25,84.5,-0.242,0.00022,12.69796]
[1777620828560,35.61,76992.17,84.5,-0.24224,0.00022,12.70463]
[1777620833596,35.61,76992.58,84.5,-0.24216,0.00022,12.70232]
[1777620838630,35.61,76992.39,84.5,-0.2422,0.00022,12.70355]
[1777620843665,35.61,76992.47,84.5,-0.24218,0.00022,12.70313]
[1777620848700,35.61,76992.85,84.5,-0.2421,0.00022,12.7009]
[1777620853735,35.61,76992.49,84.5,-0.24218,0.00022,12.70306]
[1777620858770,35.61,76992.72,84.5,-0.24213,0.00022,12.70168]
[1777620859709,35.61,76992.72,84.5,-0.24213,0.00022,12.70168]
[1777620859843,35.61,76992.72,84.5,-0.24213,0.00022,12.70168]
[1777620861929,35.61,76991.37,84.5,-0.24242,0.00022,12.70973]
[1777620867833,35.61,76990.38,84.5,-0.24263,0.00022,12.71554]
[1777620872868,35.61,76990.66,84.5,-0.2425,0.00022,12.70739]
[1777620877904,35.61,76990.68,84.5,-0.24249,0.00022,12.70719]
[1777620882939,35.61,76991.11,84.5,-0.24239,0.00022,12.70453]
[1777620888981,35.61,76990.55,84.5,-0.24251,0.00022,12.70775]
[1777620894015,35.61,76990.41,84.5,-0.24254,0.00022,12.70849]
[1777620899050,35.61,76990.47,84.5,-0.24252,0.00022,12.70803]
[1777620901141,35.61,76990.62,84.5,-0.24249,0.00022,12.70712]
[1777620906245,35.6,76990.62,84.5,-0.24248,0.00022,12.70701]
[1777620911107,35.6,76990.75,84.5,-0.24245,0.00022,12.70616]
[1777620911136,35.6,76991.26,84.5,-0.24234,0.00022,12.70311]
[1777620911218,35.6,76991.26,84.5,-0.24234,0.00022,12.70311]
[1777620912142,35.6,76989.46,84.5,-0.24273,0.00022,12.71384]
[1777620918638,35.6,76989.66,84.5,-0.24269,0.00022,12.7126]
[1777620924227,35.6,76989.72,84.5,-0.24267,0.00022,12.7122]
[1777620929537,35.6,76989.64,84.5,-0.24269,0.00022,12.71268]
[1777620935304,35.61,76990.75,84.5,-0.24239,0.00022,12.69987]
[1777620939162,35.61,76991.47,84.5,-0.24223,0.00022,12.69567]
[1777620939300,35.61,76991.46,84.5,-0.24224,0.00022,12.69578]
[1777620939433,35.61,76991.46,84.5,-0.24224,0.00022,12.69578]
[1777620939484,35.61,76991.46,84.5,-0.24224,0.00022,12.69578]
[1777620939555,35.61,76991.46,84.5,-0.24224,0.00022,12.69578]
[1777620939643,35.61,76991.46,84.5,-0.24224,0.00022,12.69578]
[1777620939776,35.61,76991.46,84.5,-0.24224,0.00022,12.69578]
[1777620939799,35.61,76991.46,84.5,-0.24224,0.00022,12.69578]
[1777620939855,35.61,76995.58,84.5,-0.24135,0.00022,12.67122]
[1777620940862,35.61,77003.31,84.5,-0.23968,0.00021,12.62476]
[1777620942278,35.61,77007.64,84.5,-0.23875,0.00021,12.59865]
[1777620948395,35.6,77008.53,84.5,-0.23856,0.00021,12.59315]
[1777620952824,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620952876,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620952954,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620952969,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620953035,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620953065,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620953134,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620953140,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620953171,35.6,77009.37,84.5,-0.23838,0.00021,12.58804]
[1777620953174,35.6,77008.65,84.5,-0.23853,0.00021,12.59236]
[1777620953401,35.6,77008.65,84.5,-0.23853,0.00021,12.59236]
[1777620953800,35.6,77008.65,84.5,-0.23853,0.00021,12.59236]
[1777620953825,35.6,77008.65,84.5,-0.23853,0.00021,12.59236]
[1777620953890,35.6,77008.65,84.5,-0.23853,0.00021,12.59236]
[1777620953900,35.6,77008.65,84.5,-0.23853,0.00021,12.59236]
[1777620953980,35.62,76990.69,84.5,-0.24249,0.00022,12.70294]
[1777620954770,35.62,76990.69,84.5,-0.24249,0.00022,12.70294]
[1777620954813,35.62,76980.99,84.5,-0.24459,0.00022,12.76066]
[1777620955391,35.62,76980.99,84.5,-0.24459,0.00022,12.76066]
[1777620955964,35.62,76980.99,92.5,-0.24459,0.00022,12.76066]
[1777620955978,35.62,76980.99,92.5,-0.24459,0.00022,12.76066]
[1777620956060,35.62,76980.99,92.5,-0.24459,0.00022,12.76066]
[1777620956112,35.62,76980.99,92.5,-0.24459,0.00022,12.76066]
[1777620956133,35.63,76982.41,92.5,-0.24432,0.00022,12.75324]
[1777620957964,35.63,76985.34,92.5,-0.24369,0.00022,12.73583]
[1777620958065,35.65,76989.63,92.5,-0.24292,0.00022,12.71487]
[1777620958521,35.65,76989.63,92.5,-0.24292,0.00022,12.71487]
[1777620960092,35.67,76991.32,92.5,-0.24268,0.00022,12.70826]
[1777620961046,35.69,76991.32,92.5,-0.2428,0.00022,12.71164]
[1777620965850,35.78,76986.63,92.5,-0.24432,0.00022,12.75383]
[1777620965864,35.78,76987.21,92.5,-0.24419,0.00022,12.7504]
[1777620970944,35.83,76987.12,92.5,-0.24449,0.00022,12.75887]
[1777620976595,35.88,76987.84,92.5,-0.24464,0.00022,12.76316]
[1777620981629,35.91,76987.35,92.5,-0.2449,0.00022,12.77027]
[1777620986005,35.91,76987.88,92.5,-0.2448,0.00022,12.76753]
[1777620986013,35.91,76987.88,92.5,-0.2448,0.00022,12.76753]
[1777620986129,35.91,76987.88,92.5,-0.2448,0.00022,12.76753]
[1777620986161,35.91,76987.88,92.5,-0.2448,0.00022,12.76753]
[1777620986159,35.91,76987.52,92.5,-0.24489,0.00022,12.7699]
[1777620986637,35.91,76987.52,92.5,-0.24489,0.00022,12.7699]
[1777620987154,35.91,76998.45,92.5,-0.24254,0.00021,12.70545]
[1777620988898,35.91,77002.88,92.5,-0.24159,0.00021,12.67922]
[1777620994242,35.91,77006.84,92.5,-0.24068,0.00021,12.64952]
[1777620997380,35.91,77002.72,92.5,-0.24157,0.00021,12.67419]
[1777621002777,35.91,77002.12,92.5,-0.2417,0.00021,12.67788]
[1777621004336,35.91,77002.03,92.5,-0.24172,0.00021,12.67844]
[1777621004437,35.91,77002.03,92.5,-0.24172,0.00021,12.67846]
[1777621009826,35.92,77000.48,92.5,-0.24207,0.00021,12.68824]
[1777621012941,35.92,77000.56,92.5,-0.24206,0.00021,12.68799]
[1777621018889,35.92,76997.09,92.5,-0.24283,0.00021,12.70923]
[1777621023926,35.93,76997.05,92.5,-0.24286,0.00021,12.70995]
[1777621029184,35.93,76996.32,92.5,-0.24303,0.00021,12.71464]
[1777621034031,35.93,76996.73,92.5,-0.24296,0.00021,12.71272]
[1777621037418,35.93,76994.43,92.5,-0.24347,0.00021,12.7268]
[1777621042731,35.94,76991.96,92.5,-0.24402,0.00021,12.74189]
[1777621045701,35.94,76991.1,92.5,-0.24421,0.00021,12.74715]
[1777621046080,35.94,76990.67,92.5,-0.24431,0.00022,12.74978]
[1777621047887,35.94,76991.16,92.5,-0.24421,0.00021,12.7471]
[1777621047989,35.94,76991.16,92.5,-0.24421,0.00021,12.74729]
[1777621048832,35.94,76991.16,92.5,-0.24421,0.00021,12.74729]
[1777621050489,35.94,76991.38,92.5,-0.24417,0.00021,12.7462]
[1777621051226,35.94,76991.38,92.5,-0.24417,0.00021,12.7462]
[1777621059171,35.95,76992.26,92.5,-0.24396,0.00021,12.73592]
[1777621064206,35.95,76993.69,92.5,-0.24367,0.00021,12.72814]
[1777621069241,35.96,76991.78,92.5,-0.24411,0.00021,12.74008]
[1777621074276,35.96,76987.96,92.5,-0.24495,0.00022,12.76317]
[1777621075704,35.96,76988.78,92.5,-0.24478,0.00022,12.75846]
[1777621076289,35.98,76988.7,92.5,-0.24488,0.00022,12.7611]
[1777621076936,35.98,76988.7,92.5,-0.24488,0.00022,12.7611]
[1777621077297,35.98,76988.37,92.5,-0.24495,0.00022,12.76315]
[1777621077766,35.98,76988.37,92.5,-0.24495,0.00022,12.76315]
[1777621078304,35.99,76988.44,92.5,-0.24501,0.00022,12.76485]
[1777621081557,36.02,76988.78,92.5,-0.24509,0.00022,12.76724]
[1777621082332,36.02,76988.56,92.5,-0.24515,0.00022,12.76864]
[1777621087367,36.02,76987.98,92.5,-0.24529,0.00022,12.77257]
[1777621092402,36.02,76987.81,92.5,-0.24534,0.00022,12.7741]
[1777621097437,36.03,76988.21,92.5,-0.24528,0.00022,12.77228]
[1777621102471,36.03,76987.99,92.5,-0.24534,0.00022,12.77409]
[1777621107507,36.03,76987.99,92.5,-0.24536,0.00022,12.77462]
[1777621112542,36.04,76987.92,92.5,-0.24532,0.00022,12.76918]
[1777621118236,36.04,76987.45,92.5,-0.24545,0.00022,12.77247]
[1777621118299,36.04,76983.67,92.5,-0.24626,0.00022,12.79464]
[1777621122773,36.04,76982.39,92.5,-0.24656,0.00022,12.80265]
[1777621123132,36.04,76982.35,92.5,-0.24657,0.00022,12.80306]
[1777621123619,36.04,76990.91,92.5,-0.24473,0.00021,12.7531]
[1777621129024,36.05,76993.57,92.5,-0.24418,0.00021,12.7381]
[1777621134696,36.05,76995.82,92.5,-0.24374,0.00021,12.72597]
[1777621139731,36.06,76995.84,92.5,-0.24376,0.00021,12.72665]
[1777621144766,36.06,76996.17,92.5,-0.24372,0.00021,12.72549]
[1777621150810,36.07,76994.84,92.5,-0.24404,0.00021,12.73418]
[1777621155845,36.07,76994.67,92.5,-0.2441,0.00021,12.73587]
[1777621160880,36.08,76991.09,92.5,-0.24489,0.00021,12.75747]
[1777621165918,36.08,76993.56,92.5,-0.24438,0.00021,12.74359]
[1777621171960,36.09,76995.47,92.5,-0.24392,0.00021,12.72675]
[1777621176995,36.09,76995.47,92.5,-0.24395,0.00021,12.72745]
[1777621182029,36.09,76995.09,92.5,-0.24405,0.00021,12.73037]
[1777621187065,36.1,76994.9,92.5,-0.24412,0.00021,12.73216]
[1777621192100,36.1,76995.28,92.5,-0.24406,0.00021,12.73061]
[1777621197135,36.11,76995.92,92.5,-0.24395,0.00021,12.72755]
[1777621202170,36.11,76993.27,92.5,-0.24454,0.00021,12.74376]
[1777621207204,36.11,76993.09,92.5,-0.2446,0.00021,12.74542]
[1777621212240,36.12,76993.09,92.5,-0.24462,0.00021,12.74602]
[1777621217274,36.12,76993.4,92.5,-0.24458,0.00021,12.7448]
[1777621222310,36.13,76993.63,92.5,-0.24455,0.00021,12.74416]
[1777621223539,36.13,76993.66,92.5,-0.24455,0.00021,12.74411]
[1777621224323,36.14,76993.81,92.5,-0.2446,0.00021,12.74538]
[1777621226857,36.17,76994.23,92.5,-0.24466,0.00021,12.74716]
[1777621227345,36.17,76994.33,92.5,-0.24464,0.00021,12.74669]
[1777621229455,36.17,76994.36,92.5,-0.24464,0.00021,12.74662]
[1777621230366,36.18,76994.36,92.5,-0.24472,0.00021,12.74881]
[1777621235400,36.21,76994.69,92.5,-0.24474,0.00021,12.74509]
[1777621240436,36.24,76994.84,92.5,-0.24487,0.00021,12.7488]
[1777621245471,36.24,76994.73,92.5,-0.24493,0.00021,12.75039]
[1777621250506,36.26,76994.77,92.5,-0.24501,0.00021,12.75264]
[1777621255749,36.27,76992.78,92.5,-0.2455,0.00021,12.76619]
[1777621262307,36.29,76992.72,92.5,-0.24564,0.00021,12.77006]
[1777621262320,36.29,76992.21,92.5,-0.24575,0.00021,12.77315]
[1777621267625,36.29,76992.64,92.5,-0.24567,0.00021,12.77091]
[1777621272660,36.29,76992.34,92.5,-0.24574,0.00021,12.77277]
[1777621278073,36.3,76991.38,92.5,-0.24595,0.00021,12.77842]
[1777621278144,36.3,76991.9,92.5,-0.24584,0.00021,12.7754]
[1777621283277,36.3,76991.82,92.5,-0.24587,0.00021,12.77631]
[1777621288774,36.31,76992.34,92.5,-0.24582,0.00021,12.77504]
[1777621293808,36.31,76996.45,92.5,-0.24489,0.00021,12.74534]
[1777621296501,36.31,76995.69,92.5,-0.24506,0.00021,12.74989]
[1777621296524,36.31,76995.69,92.5,-0.24506,0.00021,12.74989]
[1777621296556,36.31,76995.69,92.5,-0.24506,0.00021,12.74989]
[1777621297234,36.31,77001.63,92.5,-0.2438,0.00021,12.71558]
[1777621298254,36.31,77001.63,92.5,-0.2438,0.00021,12.71558]
[1777621298323,36.31,77011.39,92.5,-0.24172,0.00021,12.65823]
[1777621298752,36.31,77011.39,92.5,-0.24172,0.00021,12.65823]
[1777621299113,36.31,77012.39,92.5,-0.24151,0.00021,12.65241]
[1777621304624,36.38,77013.15,92.5,-0.24175,0.00021,12.65936]
[1777621309830,36.44,77012.88,92.5,-0.24216,0.00021,12.67098]
[1777621314533,36.49,77011.42,92.5,-0.24272,0.00021,12.68672]
[1777621316814,36.51,77012.08,92.5,-0.2427,0.00021,12.68637]
[1777621316972,36.51,77012.27,92.5,-0.24267,0.00021,12.68543]
[1777621317812,36.51,77012.27,92.5,-0.24267,0.00021,12.68543]
[1777621321451,36.51,77011.6,92.5,-0.24282,0.00021,12.68952]
[1777621324082,36.51,77012.08,92.5,-0.24272,0.00021,12.68693]
[1777621329329,36.51,77010.81,92.5,-0.243,0.00021,12.69465]
[1777621330700,36.51,77011.31,92.5,-0.2429,0.00021,12.69187]
[1777621334268,36.52,77016.65,92.5,-0.24179,0.00021,12.66114]
[1777621337586,36.52,77023.29,92.5,-0.24041,0.00021,12.62289]
[1777621339264,36.52,77023.97,92.5,-0.24027,0.00021,12.61892]
[1777621341456,36.52,77029.42,92.5,-0.23913,0.00021,12.58733]
[1777621347182,36.53,77030.21,92.5,-0.23901,0.00021,12.58398]
[1777621350536,36.53,77027.98,92.5,-0.23949,0.00021,12.5974]
[1777621352675,36.53,77024.2,92.5,-0.24023,0.00021,12.61355]
[1777621353429,36.53,77029.97,92.5,-0.23902,0.00021,12.57993]
[1777621359265,36.54,77030.2,92.5,-0.23901,0.00021,12.57965]
[1777621360686,36.54,77028.24,92.5,-0.23943,0.00021,12.5913]
[1777621362146,36.54,77025.85,92.5,-0.23994,0.00021,12.60544]
[1777621365217,36.54,77023.58,92.5,-0.24043,0.00021,12.61914]
[1777621365954,36.55,77023.58,92.5,-0.24043,0.00021,12.61926]
[1777621365986,36.55,77023.58,92.5,-0.24043,0.00021,12.61926]
[1777621366016,36.55,77023.58,92.5,-0.24043,0.00021,12.61926]
[1777621371350,36.55,77022.19,92.5,-0.24075,0.00021,12.62806]
[1777621371795,36.55,77022.19,92.5,-0.24075,0.00021,12.62806]
[1777621377392,36.55,77017.9,92.5,-0.24167,0.00021,12.65377]
[1777621381435,36.55,77017.53,92.5,-0.24176,0.00021,12.65614]
[1777621383917,36.56,77017.27,92.5,-0.24183,0.00021,12.65807]
[1777621384557,36.57,77016.76,92.5,-0.24201,0.00021,12.66317]
[1777621387809,36.57,77016.89,92.5,-0.24198,0.00021,12.66241]
[1777621388469,36.58,77017.0,92.5,-0.24204,0.00021,12.66414]
[1777621393504,36.59,77017.16,92.5,-0.24203,0.00021,12.66379]
[1777621396039,36.59,77017.3,92.5,-0.24201,0.00021,12.66318]
[1777621396525,36.6,77017.16,92.5,-0.24211,0.00021,12.66597]
[1777621396906,36.6,77017.16,92.5,-0.24211,0.00021,12.66597]
[1777621397532,36.6,77019.59,92.5,-0.2416,0.00021,12.65195]
[1777621401465,36.6,77019.36,92.5,-0.24166,0.00021,12.65351]
[1777621401482,36.6,77019.36,92.5,-0.24166,0.00021,12.65351]
[1777621406595,36.61,77019.96,92.5,-0.24156,0.00021,12.6508]
[1777621410698,36.61,77019.98,92.5,-0.24157,0.00021,12.65113]
[1777621411630,36.62,77017.47,92.5,-0.2421,0.00021,12.66136]
[1777621416664,36.67,77017.36,92.5,-0.24239,0.00021,12.66957]
[1777621416787,36.67,77017.36,92.5,-0.24239,0.00021,12.66957]
[1777621416912,36.67,77017.36,92.5,-0.24239,0.00021,12.66957]
[1777621417432,36.67,77017.36,92.5,-0.24239,0.00021,12.66957]
[1777621421142,36.67,77017.69,92.5,-0.24234,0.00021,12.66827]
[1777621421708,36.67,77017.69,92.5,-0.24234,0.00021,12.66827]
[1777621421769,36.67,77017.34,92.5,-0.24242,0.00021,12.67038]
[1777621425407,36.67,77017.42,92.5,-0.2424,0.00021,12.66999]
[1777621430763,36.68,77017.56,92.5,-0.2424,0.00021,12.66982]
[1777621435798,36.68,77017.31,92.5,-0.24246,0.00021,12.67166]
[1777621440833,36.68,77017.31,92.5,-0.24247,0.00021,12.67201]
[1777621445868,36.68,77017.01,92.5,-0.24255,0.00021,12.67407]
[1777621448452,36.68,77017.01,92.5,-0.24255,0.00021,12.67407]
[1777621448498,36.68,77017.01,92.5,-0.24255,0.00021,12.67407]
[1777621453924,36.69,77017.02,92.5,-0.24256,0.00021,12.67449]
[1777621458958,36.69,77017.03,92.5,-0.24257,0.00021,12.6747]
[1777621467016,36.69,77016.59,92.5,-0.24268,0.00021,12.67765]
[1777621472051,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621472878,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621472881,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621472896,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621472916,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621472962,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621473041,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621473052,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621473053,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621473068,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621473200,36.69,77016.4,92.5,-0.24265,0.00021,12.67256]
[1777621473352,36.69,77012.19,92.5,-0.24354,0.00021,12.69693]
[1777621474065,36.69,76997.62,92.5,-0.24663,0.00021,12.78088]
[1777621476518,36.7,76998.68,92.5,-0.24641,0.00021,12.77493]
[1777621478711,36.7,76996.12,92.5,-0.24696,0.00021,12.78984]
[1777621478704,36.7,76990.69,92.5,-0.24812,0.00021,12.82104]
[1777621481316,36.7,76989.4,92.5,-0.2484,0.00021,12.82855]
[1777621481360,36.7,76989.4,92.5,-0.2484,0.00021,12.82855]
[1777621481901,36.7,76989.58,92.5,-0.24837,0.00021,12.82752]
[1777621487155,36.7,76986.52,92.5,-0.24903,0.00021,12.84539]
[1777621488865,36.7,76986.91,92.5,-0.24895,0.00021,12.84324]
[1777621489170,36.7,76986.55,92.5,-0.24903,0.00021,12.84537]
[1777621494181,36.71,76985.96,92.5,-0.24918,0.00021,12.84942]
[1777621499346,36.71,76981.06,92.5,-0.25026,0.00021,12.87802]
[1777621503817,36.72,76982.24,92.5,-0.25004,0.00021,12.87232]
[1777621504276,36.72,76988.69,92.5,-0.24867,0.00021,12.83568]
[1777621509310,36.72,76990.16,92.5,-0.24838,0.00021,12.82793]
[1777621512458,36.72,76990.32,92.5,-0.24835,0.00021,12.82728]
[1777621512500,36.72,76990.32,92.5,-0.24835,0.00021,12.82728]
[1777621512780,36.72,76990.32,92.5,-0.24835,0.00021,12.82728]
[1777621512810,36.73,76990.31,92.5,-0.24836,0.00021,12.82759]
[1777621513293,36.73,76990.31,92.5,-0.24836,0.00021,12.82759]
[1777621513338,36.73,77002.79,92.5,-0.24572,0.00021,12.75629]
[1777621514754,36.73,77002.79,92.5,-0.24572,0.00021,12.75629]
[1777621515454,36.73,77006.42,92.5,-0.24496,0.00021,12.73572]
[1777621518031,36.76,77003.93,92.5,-0.24564,0.00021,12.75448]
[1777621518373,36.77,77003.03,92.5,-0.24591,0.00021,12.76167]
[1777621518816,36.77,77003.03,92.5,-0.24591,0.00021,12.76167]
[1777621519380,36.77,77002.99,92.5,-0.24592,0.00021,12.762]
[1777621524546,36.77,77001.72,92.5,-0.24621,0.00021,12.77]
[1777621527754,36.78,77000.1,92.5,-0.24658,0.00021,12.77979]
[1777621528443,36.78,76999.29,92.5,-0.24676,0.00021,12.78475]
[1777621528934,36.78,76999.29,92.5,-0.24676,0.00021,12.78475]
[1777621529053,36.78,76999.29,92.5,-0.24676,0.00021,12.78475]
[1777621529113,36.78,76999.29,92.5,-0.24676,0.00021,12.78475]
[1777621530457,36.81,76990.88,92.5,-0.24873,0.00021,12.83764]
[1777621535492,36.84,76987.7,92.5,-0.24949,0.00021,12.85378]
[1777621540536,36.85,76988.0,92.5,-0.24946,0.00021,12.85295]
[1777621546577,36.85,76987.98,92.5,-0.24951,0.00021,12.85415]
[1777621551612,36.87,76987.8,92.5,-0.24964,0.00021,12.85773]
[1777621556647,36.92,76990.43,92.5,-0.24937,0.00021,12.85086]
[1777621560134,36.96,76991.17,92.5,-0.24942,0.00021,12.85233]
[1777621561999,36.96,76992.71,92.5,-0.24911,0.00021,12.84401]
[1777621562689,36.98,76994.71,92.5,-0.24879,0.00021,12.83554]
[1777621568731,37.08,76992.49,92.5,-0.24984,0.00021,12.86401]
[1777621573767,37.16,76992.89,92.5,-0.25018,0.00021,12.87343]
[1777621579809,37.24,76990.76,92.5,-0.25109,0.00021,12.89789]
[1777621583553,37.26,76990.48,92.5,-0.25128,0.00021,12.90298]
[1777621583837,37.29,76992.7,92.5,-0.25094,0.00021,12.89403]
[1777621585568,37.29,76996.3,92.5,-0.25021,0.00021,12.87487]
[1777621585591,37.29,76996.3,92.5,-0.25021,0.00021,12.87487]
[1777621585604,37.29,76996.3,92.5,-0.25021,0.00021,12.87487]
[1777621585614,37.29,76996.3,92.5,-0.25021,0.00021,12.87487]
[1777621585775,37.29,76996.3,92.5,-0.25021,0.00021,12.87487]
[1777621585851,37.3,77003.44,92.5,-0.24875,0.00021,12.83606]
[1777621586458,37.3,77003.44,92.5,-0.24875,0.00021,12.83606]
[1777621586459,37.3,77003.44,92.5,-0.24875,0.00021,12.83606]
[1777621586858,37.3,77009.22,92.5,-0.24754,0.00021,12.80362]
[1777621588049,37.3,77009.56,92.5,-0.24747,0.00021,12.80171]
[1777621591042,37.3,77009.58,92.5,-0.24746,0.00021,12.80154]
[1777621593238,37.3,77008.47,92.5,-0.24762,0.00021,12.8013]
[1777621599863,37.3,77008.57,92.5,-0.24758,0.00021,12.80032]
[1777621604196,37.29,77009.09,92.5,-0.24746,0.00021,12.79703]
[1777621607925,37.29,77011.26,92.5,-0.24699,0.00021,12.78444]
[1777621608776,37.29,77011.26,92.5,-0.24699,0.00021,12.78444]
[1777621608877,37.29,77012.44,92.5,-0.24674,0.00021,12.77764]
[1777621613894,37.29,77011.51,92.5,-0.24691,0.00021,12.78225]
[1777621618123,37.28,77010.99,92.5,-0.24701,0.00021,12.78479]
[1777621618138,37.28,77010.99,92.5,-0.24701,0.00021,12.78479]
[1777621618143,37.28,77010.99,92.5,-0.24701,0.00021,12.78479]
[1777621618798,37.28,77010.99,92.5,-0.24701,0.00021,12.78479]
[1777621618896,37.28,77010.36,92.5,-0.24713,0.00021,12.78798]
[1777621619082,37.28,77020.57,92.5,-0.245,0.00021,12.73039]
[1777621620151,37.28,77020.57,92.5,-0.245,0.00021,12.73039]
[1777621621746,37.28,77025.25,92.5,-0.24401,0.00021,12.70344]
[1777621626914,37.27,77024.5,92.5,-0.24413,0.00021,12.70681]
[1777621628399,37.27,77024.5,92.5,-0.24412,0.00021,12.70638]
[1777621628427,37.27,77024.5,92.5,-0.24412,0.00021,12.70638]
[1777621628645,37.27,77024.87,92.5,-0.24403,0.00021,12.70406]
[1777621631369,37.27,77024.64,92.5,-0.24406,0.00021,12.70496]
[1777621632256,37.26,77026.87,92.5,-0.24359,0.00021,12.6921]
[1777621632348,37.26,77026.87,92.5,-0.24359,0.00021,12.6921]
[1777621632425,37.26,77026.98,92.5,-0.24356,0.00021,12.69128]
[1777621634574,37.26,77024.9,92.5,-0.244,0.00021,12.70326]
[1777621640285,37.27,77025.49,92.5,-0.2439,0.00021,12.70035]
[1777621640555,37.27,77025.49,92.5,-0.2439,0.00021,12.70035]
[1777621640653,37.27,77025.18,92.5,-0.24396,0.00021,12.7022]
[1777621641051,37.27,77025.18,92.5,-0.24396,0.00021,12.7022]
[1777621644736,37.27,77026.06,92.5,-0.2438,0.00021,12.69774]
[1777621645415,37.27,77026.18,92.5,-0.24379,0.00021,12.69741]
[1777621648847,37.28,77026.28,92.5,-0.24378,0.00021,12.6972]
[1777621651123,37.28,77026.57,92.5,-0.24374,0.00021,12.69621]
[1777621656170,37.28,77028.8,92.5,-0.24323,0.00021,12.67791]
[1777621661490,37.29,77025.76,92.5,-0.24388,0.00021,12.69568]
[1777621667118,37.29,77024.29,92.5,-0.24421,0.00021,12.70474]
[1777621670924,37.29,77024.43,92.5,-0.2442,0.00021,12.70432]
[1777621672616,37.3,77024.21,92.5,-0.24425,0.00021,12.70582]
[1777621672715,37.3,77024.45,92.5,-0.24421,0.00021,12.70459]
[1777621675544,37.3,77024.44,92.5,-0.24421,0.00021,12.70477]
[1777621675583,37.3,77024.44,92.5,-0.24422,0.00021,12.70484]
[1777621680616,37.3,77024.24,92.5,-0.24428,0.00021,12.70649]
[1777621687217,37.31,77023.39,92.5,-0.24448,0.00021,12.71208]
[1777621687259,37.31,77023.39,92.5,-0.24448,0.00021,12.71208]
[1777621687296,37.31,77023.39,92.5,-0.24448,0.00021,12.71208]
[1777621690465,37.31,77018.81,92.5,-0.24545,0.00021,12.73844]
[1777621695615,37.31,77019.34,92.5,-0.24536,0.00021,12.73604]
[1777621700651,37.32,77018.87,92.5,-0.24548,0.00021,12.73918]
[1777621701427,37.32,77018.87,92.5,-0.24548,0.00021,12.73918]
[1777621706693,37.32,77019.29,92.5,-0.24541,0.00021,12.73738]
[1777621711639,37.32,77019.39,92.5,-0.2454,0.00021,12.73718]
[1777621717770,37.33,77018.73,92.5,-0.24553,0.00021,12.73614]
[1777621722805,37.34,77019.16,92.5,-0.24545,0.00021,12.73416]
[1777621723895,37.34,77019.16,92.5,-0.24545,0.00021,12.73416]
[1777621724820,37.34,77030.63,92.5,-0.24308,0.00021,12.66945]
[1777621729855,37.34,77031.41,92.5,-0.24295,0.00021,12.66593]
[1777621732564,37.34,77031.57,92.5,-0.24293,0.00021,12.66535]
[1777621732877,37.34,77034.53,92.5,-0.24232,0.00021,12.64864]
[1777621733997,37.34,77034.53,92.5,-0.24232,0.00021,12.64864]
[1777621734892,37.35,77037.63,92.5,-0.24169,0.00021,12.63133]
[1777621739926,37.35,77039.64,92.5,-0.24131,0.00021,12.62092]
[1777621742548,37.36,77039.57,92.5,-0.24134,0.00021,12.62175]
[1777621742948,37.36,77039.49,92.5,-0.24136,0.00021,12.62236]
[1777621747983,37.36,77039.17,92.5,-0.24146,0.00021,12.62497]
[1777621753019,37.37,77039.03,92.5,-0.24151,0.00021,12.62653]
[1777621758055,37.37,77040.65,92.5,-0.2412,0.00021,12.61807]
[1777621760874,37.37,77040.47,92.5,-0.24125,0.00021,12.61926]
[1777621760878,37.37,77040.47,92.5,-0.24125,0.00021,12.61926]
[1777621760883,37.37,77041.0,92.5,-0.24115,0.00021,12.61657]
[1777621762915,37.38,77040.57,92.5,-0.24125,0.00021,12.61925]
[1777621765654,37.38,77045.02,92.5,-0.24035,0.00021,12.59438]
[1777621770557,37.39,77044.55,92.5,-0.24049,0.00021,12.59833]
[1777621776182,37.4,77045.14,92.5,-0.24036,0.00021,12.59028]
[1777621780663,37.4,77046.44,92.5,-0.24011,0.00021,12.5836]
[1777621780885,37.4,77046.4,92.5,-0.24014,0.00021,12.58426]
[1777621782223,37.41,77046.53,92.5,-0.24012,0.00021,12.5837]
[1777621782602,37.41,77046.53,92.5,-0.24012,0.00021,12.5837]
[1777621782927,37.41,77048.64,92.5,-0.23969,0.00021,12.57172]
[1777621783077,37.41,77048.64,92.5,-0.23969,0.00021,12.57172]
[1777621783781,37.41,77048.64,92.5,-0.23969,0.00021,12.57172]
[1777621783804,37.41,77054.03,92.5,-0.23858,0.0002,12.5409]
[1777621784117,37.41,77054.03,92.5,-0.23858,0.0002,12.5409]
[1777621786681,37.42,77055.36,92.5,-0.23838,0.0002,12.53538]
[1777621786824,37.42,77055.36,92.5,-0.23838,0.0002,12.53538]
[1777621787479,37.42,77054.15,92.5,-0.23863,0.0002,12.54241]
[1777621789924,37.42,77062.92,92.5,-0.23686,0.0002,12.49258]
[1777621791031,37.42,77070.52,92.5,-0.23532,0.0002,12.44902]
[1777621791080,37.42,77070.52,92.5,-0.23532,0.0002,12.44902]
[1777621791410,37.42,77077.31,92.5,-0.23394,0.0002,12.4098]
[1777621792291,37.42,77077.31,92.5,-0.23394,0.0002,12.4098]
[1777621792368,37.44,77078.66,92.5,-0.23375,0.0002,12.40436]
[1777621798910,37.45,77079.38,92.5,-0.23369,0.0002,12.40253]
[1777621804011,37.45,77079.22,92.5,-0.23374,0.0002,12.40402]
[1777621809415,37.46,77079.9,92.5,-0.23363,0.0002,12.40103]
[1777621814450,37.46,77079.25,92.5,-0.23378,0.0002,12.40535]
[1777621820492,37.47,77079.67,92.5,-0.23372,0.0002,12.40358]
[1777621826067,37.47,77079.53,92.5,-0.23376,0.0002,12.40482]
[1777621826932,37.47,77079.53,92.5,-0.23377,0.0002,12.40504]
[1777621830748,37.47,77079.55,92.5,-0.23377,0.0002,12.40492]
[1777621833743,37.47,77079.84,92.5,-0.23363,0.0002,12.39676]
[1777621835137,37.47,77087.83,92.5,-0.23202,0.0002,12.35053]
[1777621841599,37.47,77084.85,92.5,-0.23263,0.0002,12.36805]
[1777621841628,37.47,77084.85,92.5,-0.23263,0.0002,12.36805]
[1777621847130,37.47,77086.54,92.5,-0.23229,0.0002,12.35836]
[1777621847340,37.47,77086.64,92.5,-0.23228,0.0002,12.35786]
[1777621847681,37.47,77095.17,92.5,-0.23056,0.0002,12.30834]
[1777621848687,37.47,77100.51,92.5,-0.2295,0.0002,12.27733]
[1777621849638,37.47,77100.51,92.5,-0.2295,0.0002,12.27733]
[1777621849695,37.48,77103.11,92.5,-0.22898,0.0002,12.26229]
[1777621851868,37.48,77108.64,92.5,-0.22789,0.0002,12.23014]
[1777621855761,37.48,77109.19,92.5,-0.22779,0.0002,12.22724]
[1777621856015,37.48,77111.01,92.5,-0.22743,0.0002,12.21668]
[1777621856222,37.48,77111.01,92.5,-0.22743,0.0002,12.21668]
[1777621856262,37.48,77111.01,92.5,-0.22743,0.0002,12.21668]
[1777621857982,37.48,77116.2,92.5,-0.2264,0.0002,12.18625]
[1777621858759,37.48,77110.8,92.5,-0.22747,0.0002,12.21792]
[1777621860704,37.48,77109.9,92.5,-0.22765,0.0002,12.22319]
[1777621860773,37.48,77110.06,92.5,-0.22762,0.0002,12.22224]
[1777621861656,37.48,77110.06,92.5,-0.22762,0.0002,12.22224]
[1777621864043,37.48,77103.38,92.5,-0.22896,0.0002,12.26156]
[1777621871190,37.48,77106.26,92.5,-0.2284,0.0002,12.24519]
[1777621872085,37.48,77106.26,92.5,-0.2284,0.0002,12.24519]
[1777621881919,37.49,77106.97,92.5,-0.22829,0.0002,12.24194]
[1777621886973,37.49,77107.08,92.5,-0.22828,0.0002,12.24161]
[1777621892997,37.49,77106.36,92.5,-0.22836,0.0002,12.23992]
[1777621898020,37.51,77108.61,92.5,-0.22802,0.0002,12.22997]
[1777621900583,37.52,77114.6,92.5,-0.22688,0.0002,12.1963]
[1777621902938,37.53,77115.27,92.5,-0.22682,0.0002,12.19469]
[1777621908105,37.56,77116.3,92.5,-0.22676,0.0002,12.19308]
[1777621909954,37.57,77116.53,92.5,-0.22677,0.0002,12.19329]
[1777621912044,37.57,77118.76,92.5,-0.22638,0.0002,12.18187]
[1777621915828,37.59,77119.12,92.5,-0.22639,0.0002,12.18237]
[1777621916068,37.59,77119.12,92.5,-0.22639,0.0002,12.18237]
[1777621916123,37.59,77119.12,92.5,-0.22639,0.0002,12.18237]
[1777621916159,37.59,77107.52,92.5,-0.2287,0.0002,12.25018]
[1777621917166,37.59,77100.07,92.5,-0.23019,0.0002,12.29362]
[1777621922201,37.59,77104.2,92.5,-0.22938,0.0002,12.26999]
[1777621928004,37.59,77104.45,92.5,-0.22933,0.0002,12.26878]
[1777621930327,37.6,77104.56,92.5,-0.22932,0.0002,12.26849]
[1777621930336,37.6,77104.56,103.5,-0.22932,0.0002,12.26849]
[1777621930376,37.6,77104.56,103.5,-0.22932,0.0002,12.26849]
[1777621930776,37.6,77104.68,103.5,-0.2293,0.0002,12.26788]
[1777621932201,37.6,77104.68,103.5,-0.2293,0.0002,12.26788]
[1777621932222,37.6,77098.8,103.5,-0.23049,0.0002,12.30234]
[1777621932227,37.6,77098.8,103.5,-0.23049,0.0002,12.30234]
[1777621932271,37.6,77095.66,103.5,-0.23112,0.0002,12.32081]
[1777621933885,37.6,77095.66,103.5,-0.23112,0.0002,12.32081]
[1777621934794,37.6,77095.95,103.5,-0.23107,0.0002,12.31916]
[1777621937715,37.6,77093.79,103.5,-0.2315,0.0002,12.33176]
[1777621939711,37.6,77092.21,103.5,-0.23182,0.0002,12.34093]
[1777621939757,37.6,77092.4,103.5,-0.23178,0.0002,12.33984]
[1777621942453,37.6,77092.84,103.5,-0.23169,0.0002,12.33711]
[1777621942466,37.6,77092.84,103.5,-0.23169,0.0002,12.33711]
[1777621942686,37.6,77092.84,103.5,-0.23169,0.0002,12.33711]
[1777621942725,37.6,77092.84,103.5,-0.23169,0.0002,12.33711]
[1777621942868,37.6,77092.79,103.5,-0.23169,0.0002,12.33731]
[1777621943808,37.6,77092.79,103.5,-0.23169,0.0002,12.33731]
[1777621943897,37.6,77110.64,103.5,-0.22813,0.0002,12.23352]
[1777621945912,37.6,77105.64,103.5,-0.22912,0.0002,12.26263]
[1777621947033,37.6,77101.82,103.5,-0.22988,0.0002,12.28484]
[1777621947398,37.6,77101.61,103.5,-0.22992,0.0002,12.28588]
[1777621951427,37.6,77101.84,103.5,-0.22986,0.0002,12.28415]
[1777621956620,37.59,77104.11,103.5,-0.22931,0.0002,12.2638]
[1777621960683,37.59,77104.06,103.5,-0.22931,0.0002,12.26361]
[1777621966509,37.58,77104.02,103.5,-0.22929,0.0002,12.26302]
[1777621967371,37.58,77104.02,103.5,-0.22929,0.0002,12.26302]
[1777621974115,37.58,77104.14,103.5,-0.22924,0.0002,12.26157]
[1777621974607,37.58,77104.14,103.5,-0.22923,0.0002,12.26132]
[1777621977169,37.58,77103.01,103.5,-0.22945,0.0002,12.26777]
[1777621978933,37.58,77102.67,103.5,-0.22951,0.0002,12.26948]
[1777621978974,37.58,77102.67,103.5,-0.22951,0.0002,12.26948]
[1777621979030,37.58,77102.52,103.5,-0.22953,0.0002,12.27022]
[1777621980739,37.57,77102.52,103.5,-0.22953,0.0002,12.27008]
[1777621984393,37.58,77102.41,103.5,-0.22956,0.0002,12.27101]
[1777621986028,37.58,77102.78,103.5,-0.22949,0.0002,12.26886]
[1777621991401,37.58,77104.72,103.5,-0.22911,0.0002,12.25797]
[1777621996719,37.58,77104.18,103.5,-0.22923,0.0002,12.2615]
[1777622002215,37.58,77104.19,103.5,-0.22924,0.0002,12.26167]
[1777622002226,37.58,77104.19,103.5,-0.22924,0.0002,12.26167]
[1777622003768,37.58,77113.24,103.5,-0.22745,0.0002,12.20912]
[1777622007560,37.59,77114.03,103.5,-0.2273,0.0002,12.20487]
[1777622010545,37.59,77113.95,103.5,-0.22733,0.0002,12.20557]
[1777622012478,37.59,77113.89,103.5,-0.22727,0.0002,12.19976]
[1777622013135,37.59,77113.89,103.5,-0.22727,0.0002,12.19976]
[1777622018924,37.59,77116.18,103.5,-0.22684,0.0002,12.18708]
[1777622021494,37.59,77119.28,103.5,-0.22624,0.0002,12.16934]
[1777622026932,37.61,77122.88,103.5,-0.22561,0.0002,12.15064]
[1777622031987,37.61,77120.48,103.5,-0.22611,0.0002,12.1655]
[1777622035612,37.61,77121.51,103.5,-0.22592,0.0002,12.15991]
[1777622036435,37.62,77121.16,103.5,-0.22599,0.0002,12.16211]
[1777622036499,37.62,77121.16,103.5,-0.22599,0.0002,12.16211]
[1777622036528,37.62,77121.16,103.5,-0.22599,0.0002,12.16211]
[1777622037022,37.62,77121.27,103.5,-0.22598,0.0002,12.16162]
[1777622038974,37.62,77121.24,103.5,-0.22599,0.0002,12.16184]
[1777622039036,37.62,77118.68,103.5,-0.22649,0.0002,12.17685]
[1777622044070,37.61,77116.96,103.5,-0.22677,0.0002,12.18511]
[1777622048037,37.61,77117.7,103.5,-0.22662,0.0002,12.18052]
[1777622048046,37.61,77117.7,103.5,-0.22662,0.0002,12.18052]
[1777622048098,37.61,77117.69,103.5,-0.22662,0.0002,12.1805]
[1777622053134,37.6,77114.5,103.5,-0.22722,0.0002,12.19833]
[1777622058169,37.59,77114.32,103.5,-0.22722,0.0002,12.19821]
[1777622061995,37.59,77114.78,103.5,-0.22711,0.0002,12.19497]
[1777622067232,37.58,77114.75,103.5,-0.22708,0.0002,12.19408]
[1777622073274,37.58,77114.93,103.5,-0.22694,0.0002,12.18548]
[1777622078394,37.58,77118.99,103.5,-0.22611,0.0002,12.16111]
[1777622084351,37.57,77118.75,103.5,-0.22613,0.0002,12.16161]
[1777622084751,37.57,77118.75,103.5,-0.22613,0.0002,12.16161]
[1777622090393,37.57,77117.19,103.5,-0.22641,0.0002,12.16987]
[1777622095807,37.56,77117.28,103.5,-0.22637,0.0002,12.16875]
[1777622097642,37.56,77117.35,103.5,-0.22635,0.0002,12.16804]
[1777622101413,37.56,77117.88,103.5,-0.22622,0.0002,12.16435]
[1777622106550,37.55,77117.42,103.5,-0.22629,0.0002,12.1662]
[1777622111603,37.55,77117.54,103.5,-0.22623,0.0002,12.16457]
[1777622115298,37.54,77117.49,103.5,-0.22622,0.0002,12.16432]
[1777622116575,37.54,77112.13,103.5,-0.22727,0.0002,12.19514]
[1777622118358,37.54,77112.13,103.5,-0.22727,0.0002,12.19514]
[1777622123980,37.53,77112.74,103.5,-0.2271,0.0002,12.19025]
[1777622129668,37.53,77116.99,103.5,-0.22621,0.0002,12.16393]
[1777622134703,37.52,77117.5,103.5,-0.22601,0.0002,12.15346]
[1777622139739,37.51,77117.25,103.5,-0.22602,0.0002,12.15395]
[1777622144774,37.51,77117.44,103.5,-0.22595,0.0002,12.15184]
[1777622146575,37.51,77116.73,103.5,-0.22609,0.0002,12.15581]
[1777622151825,37.5,77116.81,103.5,-0.22603,0.0002,12.15416]
[1777622154819,37.5,77117.68,103.5,-0.22585,0.0002,12.14867]
[1777622159881,37.49,77116.47,103.5,-0.22605,0.0002,12.15461]
[1777622164916,37.49,77115.68,103.5,-0.22617,0.0002,12.15828]
[1777622166526,37.49,77115.83,103.5,-0.22614,0.0002,12.1572]
[1777622171964,37.48,77113.72,103.5,-0.22651,0.0002,12.1683]
[1777622177272,37.47,77114.27,103.5,-0.22637,0.0002,12.16416]
[1777622183042,37.47,77113.61,103.5,-0.22646,0.0002,12.1665]
[1777622188077,37.46,77113.62,103.5,-0.22642,0.0002,12.16538]
[1777622193113,37.45,77111.55,103.5,-0.22672,0.0002,12.16996]
[1777622198148,37.45,77111.5,103.5,-0.2267,0.0002,12.16921]
[1777622203183,37.44,77111.54,103.5,-0.22665,0.0002,12.16797]
[1777622211239,37.43,77110.64,103.5,-0.22678,0.0002,12.17156]
[1777622217326,37.42,77110.59,103.5,-0.22674,0.0002,12.17034]
[1777622222361,37.42,77107.28,103.5,-0.22736,0.0002,12.18868]
[1777622227396,37.41,77107.69,103.5,-0.22724,0.0002,12.18514]
[1777622232432,37.4,77103.13,103.5,-0.22811,0.0002,12.21074]
[1777622237466,37.4,77103.19,103.5,-0.22806,0.0002,12.20915]
[1777622238474,37.4,77111.96,103.5,-0.2263,0.0002,12.15738]
[1777622243509,37.39,77116.36,103.5,-0.2254,0.0002,12.13064]
[1777622248544,37.39,77115.74,103.5,-0.2255,0.0002,12.13348]
[1777622254105,37.38,77113.81,103.5,-0.22578,0.0002,12.13759]
[1777622254118,37.38,77113.81,103.5,-0.22578,0.0002,12.13759]
[1777622254201,37.38,77113.81,103.5,-0.22578,0.0002,12.13759]
[1777622259621,37.38,77116.66,103.5,-0.22517,0.0002,12.11957]
[1777622262481,37.38,77116.48,103.5,-0.2252,0.0002,12.12046]
[1777622266406,37.37,77115.17,103.5,-0.22544,0.0002,12.12746]
[1777622271785,37.36,77115.89,103.5,-0.22526,0.0002,12.12196]
[1777622274836,37.36,77115.4,103.5,-0.22533,0.0002,12.12425]
[1777622280768,37.35,77115.11,103.5,-0.22534,0.0002,12.1245]
[1777622286810,37.35,77115.97,103.5,-0.22513,0.0002,12.11819]
[1777622291845,37.34,77115.11,103.5,-0.22527,0.0002,12.12225]
[1777622292967,37.34,77115.11,103.5,-0.22527,0.0002,12.12225]
[1777622299417,37.33,77114.27,103.5,-0.22539,0.0002,12.12593]
[1777622304936,37.33,77115.09,103.5,-0.22518,0.0002,12.11961]
[1777622306073,37.33,77115.09,103.5,-0.22518,0.0002,12.11961]
[1777622311589,37.32,77114.22,103.5,-0.22532,0.0002,12.12371]
[1777622312566,37.32,77106.71,103.5,-0.22672,0.0002,12.16081]
[1777622316704,37.31,77105.86,103.5,-0.22687,0.0002,12.16506]
[1777622322056,37.3,77105.56,103.5,-0.22688,0.0002,12.16534]
[1777622327093,37.3,77106.5,103.5,-0.22665,0.0002,12.15862]
[1777622332127,37.29,77106.44,103.5,-0.22663,0.0002,12.15786]
[1777622337163,37.28,77105.97,103.5,-0.22668,0.0002,12.15955]
[1777622340401,37.28,77106.27,103.5,-0.22661,0.0002,12.15735]
[1777622341658,37.28,77106.27,103.5,-0.2266,0.0002,12.15714]
[1777622342198,37.28,77105.52,103.5,-0.22674,0.0002,12.16115]
[1777622343520,37.28,77105.52,103.5,-0.22674,0.0002,12.16115]
[1777622347193,37.27,77105.52,103.5,-0.2267,0.0002,12.16012]
[1777622351924,37.26,77105.57,103.5,-0.22665,0.0002,12.15853]
[1777622356636,37.26,77105.04,103.5,-0.22672,0.0002,12.16062]
[1777622356886,37.26,77105.04,103.5,-0.22671,0.0002,12.16011]
[1777622361896,37.25,77112.07,103.5,-0.22527,0.0002,12.11761]
[1777622365940,37.25,77112.23,103.5,-0.22521,0.0002,12.1158]
[1777622366709,37.25,77112.25,103.5,-0.2252,0.0002,12.11546]
[1777622370288,37.24,77111.99,103.5,-0.22523,0.0002,12.11634]
[1777622375429,37.23,77112.23,103.5,-0.22506,0.0002,12.10703]
[1777622376531,37.23,77112.23,103.5,-0.22506,0.0002,12.10703]
[1777622382478,37.23,77112.17,103.5,-0.22502,0.0002,12.10582]
[1777622387513,37.22,77111.82,103.5,-0.22505,0.0002,12.10652]
[1777622392548,37.21,77111.6,103.5,-0.22505,0.0002,12.10664]
[1777622395858,37.21,77111.71,103.5,-0.22501,0.0002,12.10528]
[1777622395888,37.21,77111.71,103.5,-0.22501,0.0002,12.10528]
[1777622396576,37.21,77111.22,103.5,-0.2251,0.0002,12.10794]
[1777622398619,37.2,77111.68,103.5,-0.225,0.0002,12.10497]
[1777622399006,37.2,77111.69,103.5,-0.22499,0.0002,12.10467]
[1777622399188,37.2,77111.69,103.5,-0.22499,0.0002,12.10467]
[1777622399210,37.2,77111.69,103.5,-0.22499,0.0002,12.10467]
[1777622399223,37.2,77111.69,103.5,-0.22499,0.0002,12.10467]
[1777622399261,37.2,77111.69,103.5,-0.22499,0.0002,12.10467]
[1777622399268,37.2,77111.69,103.5,-0.22499,0.0002,12.10467]
[1777622399303,37.2,77111.69,103.5,-0.22499,0.0002,12.10467]
[1777622399597,37.2,77111.18,103.5,-0.22507,0.0002,12.10719]
[1777622401716,37.2,77111.86,103.5,-0.22494,0.0002,12.10316]
[1777622400118,37.2,77111.86,103.5,-0.22494,0.0002,12.10316]
[1777622413227,37.2,77111.86,103.5,-0.22494,0.0002,12.10316]
[1777622413713,37.2,77099.54,103.5,-0.2274,0.0002,12.17608]
[1777622413835,37.2,77099.54,103.5,-0.2274,0.0002,12.17608]
[1777622415140,37.2,77099.11,103.5,-0.22749,0.0002,12.17862]
[1777622415718,37.2,77099.11,103.5,-0.22749,0.0002,12.17862]
[1777622415735,37.2,77099.09,103.5,-0.22749,0.0002,12.17874]
[1777622420540,37.2,77098.96,103.5,-0.22752,0.0002,12.17951]
[1777622420642,37.2,77099.57,103.5,-0.2274,0.0002,12.17591]
[1777622421544,37.2,77099.57,103.5,-0.2274,0.0002,12.17591]
[1777622421644,37.2,77099.6,103.5,-0.22739,0.0002,12.17573]
[1777622427828,37.2,77102.34,103.5,-0.22684,0.0002,12.15954]
[1777622433532,37.2,77100.08,103.5,-0.22722,0.0002,12.16636]
[1777622438911,37.2,77099.72,103.5,-0.22729,0.0002,12.16849]
[1777622439918,37.2,77094.47,103.5,-0.22835,0.0002,12.19946]
[1777622440925,37.2,77086.13,103.5,-0.23003,0.0002,12.24852]
[1777622445960,37.2,77086.64,103.5,-0.22993,0.0002,12.24552]
[1777622451580,37.2,77088.79,103.5,-0.22949,0.0002,12.23289]
[1777622457037,37.2,77090.41,103.5,-0.22917,0.0002,12.22336]
[1777622458044,37.2,77083.54,103.5,-0.23056,0.0002,12.26372]
[1777622463243,37.2,77080.74,103.5,-0.23111,0.0002,12.27958]
[1777622464086,37.19,77092.18,103.5,-0.22877,0.0002,12.21183]
[1777622469121,37.19,77095.2,103.5,-0.22812,0.0002,12.19282]
[1777622469914,37.19,77095.2,103.5,-0.22812,0.0002,12.19282]
[1777622474176,37.19,77096.01,103.5,-0.22796,0.0002,12.18808]
[1777622474187,37.19,77096.01,103.5,-0.22796,0.0002,12.18808]
[1777622474229,37.19,77098.2,103.5,-0.22752,0.0002,12.17517]
[1777622480198,37.19,77098.13,103.5,-0.22752,0.0002,12.17525]
[1777622485233,37.18,77093.86,103.5,-0.22837,0.0002,12.20007]
[1777622489344,37.18,77093.88,103.5,-0.22836,0.0002,12.19971]
[1777622489414,37.18,77094.08,103.5,-0.22832,0.0002,12.19845]
[1777622495304,37.18,77094.08,103.5,-0.22821,0.0002,12.19111]
[1777622499917,37.17,77094.03,103.5,-0.22821,0.0002,12.19087]
[1777622504876,37.17,77093.76,103.5,-0.22824,0.0002,12.19182]
[1777622510410,37.17,77095.79,103.5,-0.2278,0.0002,12.17911]
[1777622513744,37.17,77095.5,103.5,-0.22786,0.0002,12.1806]
[1777622513826,37.16,77095.32,103.5,-0.22789,0.0002,12.18155]
[1777622519478,37.16,77094.0,103.5,-0.22815,0.0002,12.18933]
[1777622520416,37.16,77094.0,103.5,-0.22815,0.0002,12.18933]
[1777622520645,37.16,77087.72,103.5,-0.22942,0.0002,12.22633]
[1777622521315,37.16,77087.72,103.5,-0.22942,0.0002,12.22633]
[1777622522178,37.16,77083.58,103.5,-0.23026,0.0002,12.25063]
[1777622522598,37.16,77078.43,103.5,-0.2313,0.0002,12.28077]
[1777622525314,37.16,77074.9,103.5,-0.23201,0.0002,12.30105]
[1777622525608,37.16,77074.9,103.5,-0.23201,0.0002,12.30105]
[1777622525709,37.16,77075.99,103.5,-0.23178,0.0002,12.29446]
[1777622526258,37.16,77075.99,103.5,-0.23178,0.0002,12.29446]
[1777622526383,37.16,77075.99,103.9,-0.23178,0.0002,12.29446]
[1777622526390,37.16,77075.99,103.9,-0.23178,0.0002,12.29446]
[1777622526438,37.16,77075.99,103.9,-0.23178,0.0002,12.29446]
[1777622526527,37.16,77081.51,103.9,-0.23065,0.0002,12.26188]
[1777622531561,37.16,77083.8,103.9,-0.23017,0.0002,12.24787]
[1777622532340,37.16,77083.8,103.9,-0.23017,0.0002,12.24787]
[1777622532829,37.16,77083.8,103.9,-0.23017,0.0002,12.24787]
[1777622533576,37.15,77083.41,103.9,-0.23024,0.0002,12.2499]
[1777622538611,37.15,77082.51,103.9,-0.23039,0.0002,12.25437]
[1777622543646,37.14,77082.54,103.9,-0.23036,0.0002,12.25334]
[1777622546832,37.14,77084.7,103.9,-0.22991,0.0002,12.24031]
[1777622555747,37.13,77080.63,103.9,-0.23061,0.0002,12.25634]
[1777622556718,37.13,77079.75,103.9,-0.23078,0.0002,12.26133]
[1777622556740,37.13,77078.99,103.9,-0.23093,0.0002,12.26562]
[1777622561774,37.13,77075.06,103.9,-0.2317,0.0002,12.28776]
[1777622563788,37.13,77067.34,103.9,-0.23327,0.0002,12.3326]
[1777622568823,37.11,77064.73,103.9,-0.2337,0.0002,12.34492]
[1777622570837,37.08,77059.31,103.9,-0.23465,0.00021,12.37175]
[1777622575839,37.02,77062.97,103.9,-0.23356,0.00021,12.34043]
[1777622580421,36.96,77058.96,103.9,-0.23401,0.00021,12.35305]
[1777622580473,36.96,77058.96,103.9,-0.23401,0.00021,12.35305]
[1777622582067,36.95,77057.33,103.9,-0.23427,0.00021,12.36032]
[1777622586065,36.94,77055.33,103.9,-0.23467,0.00021,12.37166]
[1777622590990,36.94,77062.6,103.9,-0.23314,0.00021,12.32815]
[1777622593270,36.94,77062.64,103.9,-0.23313,0.00021,12.32781]
[1777622595534,36.94,77062.62,103.9,-0.23313,0.00021,12.32772]
[1777622596697,36.93,77062.54,103.9,-0.23313,0.00021,12.32773]
[1777622597356,36.93,77061.95,103.9,-0.23324,0.00021,12.33096]
[1777622601214,36.9,77059.88,103.9,-0.2335,0.00021,12.33827]
[1777622604279,36.88,77053.95,103.9,-0.23461,0.00021,12.36962]
[1777622605626,36.86,77053.8,103.9,-0.23452,0.00021,12.36699]
[1777622611074,36.79,77052.57,103.9,-0.23436,0.00021,12.36226]
[1777622613145,36.75,77046.18,103.9,-0.23537,0.00021,12.3863]
[1777622615734,36.74,77046.74,103.9,-0.23517,0.00021,12.38052]
[1777622616805,36.71,77045.2,103.9,-0.23532,0.00021,12.38457]
[1777622617987,36.68,77038.97,103.9,-0.23646,0.00021,12.41686]
[1777622617991,36.68,77038.97,103.9,-0.23646,0.00021,12.41686]
[1777622623219,36.62,77032.37,103.9,-0.23749,0.00021,12.44551]
[1777622625136,36.58,77030.4,103.9,-0.23764,0.00021,12.44942]
[1777622630268,36.52,77024.98,103.9,-0.23842,0.00021,12.47074]
[1777622633289,36.5,77031.71,103.9,-0.2369,0.00021,12.42819]
[1777622638324,36.47,77035.51,103.9,-0.23594,0.00021,12.40124]
[1777622643362,36.47,77035.14,103.9,-0.23599,0.00021,12.40262]
[1777622645751,36.47,77035.67,103.9,-0.23588,0.00021,12.39932]
[1777622645869,36.47,77035.67,103.9,-0.23588,0.00021,12.39932]
[1777622647014,36.46,77035.73,103.9,-0.23585,0.00021,12.39866]
[1777622647390,36.46,77035.12,103.9,-0.23597,0.00021,12.40204]
[1777622654895,36.46,77035.17,103.9,-0.23593,0.00021,12.40082]
[1777622658716,36.44,77035.17,103.9,-0.2358,0.00021,12.39715]
[1777622658723,36.44,77035.17,103.9,-0.2358,0.00021,12.39715]
[1777622658922,36.44,77035.21,103.9,-0.23579,0.00021,12.39668]
[1777622664062,36.43,77039.05,103.9,-0.23493,0.00021,12.37226]
[1777622664184,36.43,77039.05,103.9,-0.23493,0.00021,12.37226]
[1777622664239,36.43,77039.05,103.9,-0.23493,0.00021,12.37226]
[1777622664257,36.43,77039.05,103.9,-0.23493,0.00021,12.37226]
[1777622666522,36.42,77047.59,103.9,-0.23311,0.00021,12.32056]
[1777622672566,36.41,77046.77,103.9,-0.23315,0.00021,12.31732]
[1777622674920,36.41,77046.97,103.9,-0.2331,0.00021,12.31586]
[1777622674925,36.41,77046.97,103.9,-0.2331,0.00021,12.31586]
[1777622679959,36.4,77047.18,103.9,-0.23301,0.00021,12.31327]
[1777622685656,36.39,77049.48,103.9,-0.23247,0.00021,12.29768]
[1777622690691,36.38,77051.86,103.9,-0.23193,0.00021,12.28221]
[1777622695726,36.38,77052.22,103.9,-0.23181,0.00021,12.2789]
[1777622700400,36.37,77052.97,103.9,-0.23163,0.00021,12.27345]
[1777622700904,36.37,77066.22,103.9,-0.22887,0.00021,12.19363]
[1777622701078,36.37,77066.22,103.9,-0.22887,0.00021,12.19363]
[1777622706250,36.37,77068.69,103.9,-0.22833,0.00021,12.17802]
[1777622710808,36.36,77067.95,103.9,-0.22847,0.00021,12.18191]
[1777622715960,36.36,77069.17,103.9,-0.22819,0.00021,12.17381]
[1777622725936,36.35,77072.29,103.9,-0.2275,0.00021,12.15356]
[1777622730971,36.35,77071.29,103.9,-0.22769,0.00021,12.15894]
[1777622734969,36.35,77071.17,103.9,-0.22762,0.00021,12.15272]
[1777622740025,36.34,77071.57,103.9,-0.2275,0.00021,12.14931]
[1777622743616,36.34,77071.65,103.9,-0.22746,0.00021,12.14797]
[1777622744428,36.34,77074.96,103.9,-0.22677,0.00021,12.12773]
[1777622744973,36.34,77074.96,103.9,-0.22677,0.00021,12.12773]
[1777622745069,36.33,77078.21,103.9,-0.22609,0.00021,12.1078]
[1777622749850,36.33,77080.13,103.9,-0.22567,0.00021,12.09518]
[1777622755443,36.32,77078.99,103.9,-0.22584,0.00021,12.10015]
[1777622761473,36.31,77078.91,103.9,-0.2258,0.00021,12.099]
[1777622766536,36.3,77078.58,103.9,-0.2258,0.00021,12.09901]
[1777622766911,36.3,77078.58,103.9,-0.2258,0.00021,12.09901]
[1777622767482,36.29,77078.73,103.9,-0.22575,0.00021,12.09743]
[1777622768229,36.29,77086.51,103.9,-0.22414,0.0002,12.04976]
[1777622773347,36.24,77088.52,103.9,-0.22339,0.0002,12.02722]
[1777622775683,36.21,77087.77,103.9,-0.22339,0.0002,12.02703]
[1777622776969,36.19,77087.56,103.9,-0.22328,0.0002,12.02365]
[1777622782331,36.14,77087.28,103.9,-0.22303,0.00021,12.01589]
[1777622787366,36.12,77087.29,103.9,-0.22293,0.00021,12.0129]
[1777622792400,36.12,77087.06,103.9,-0.22287,0.00021,12.00673]
[1777622794448,36.12,77087.34,103.9,-0.22281,0.00021,12.00481]
[1777622797030,36.1,77080.85,103.9,-0.22406,0.00021,12.04207]
[1777622802372,36.07,77080.3,103.9,-0.22399,0.00021,12.03991]
[1777622807268,36.04,77078.59,103.9,-0.22416,0.00021,12.04482]
[1777622812543,36.03,77080.09,103.9,-0.2238,0.00021,12.03421]
[1777622816106,36.03,77085.72,103.9,-0.22262,0.00021,11.99892]
[1777622821484,36.03,77085.81,103.9,-0.22257,0.00021,11.99743]
[1777622826647,36.02,77087.36,103.9,-0.22222,0.00021,11.98682]
[1777622831682,36.02,77087.31,103.9,-0.2222,0.00021,11.9863]
[1777622836717,36.01,77087.22,103.9,-0.2222,0.00021,11.9861]
[1777622841724,36.01,77087.45,103.9,-0.22213,0.00021,11.98404]
[1777622847459,36.01,77087.23,103.9,-0.22216,0.00021,11.98476]
[1777622852829,36.0,77079.73,103.9,-0.22358,0.00021,12.02312]
[1777622858039,35.99,77078.5,103.9,-0.22381,0.00021,12.02987]
[1777622864913,35.99,77078.43,103.9,-0.22377,0.00021,12.02864]
[1777622868983,35.98,77078.26,103.9,-0.22378,0.00021,12.02907]
[1777622874470,35.98,77080.14,103.9,-0.22335,0.00021,12.01625]
[1777622880019,35.97,77080.36,103.9,-0.22327,0.00021,12.01376]
[1777622880234,35.97,77080.36,103.9,-0.22327,0.00021,12.01376]
[1777622882925,35.97,77078.32,103.9,-0.22368,0.00021,12.02594]
[1777622883127,35.97,77078.32,103.9,-0.22368,0.00021,12.02594]
[1777622883039,35.97,77084.67,103.9,-0.22236,0.00021,11.98658]
[1777622884046,35.95,77086.3,103.9,-0.22193,0.00021,11.97362]
[1777622888296,35.95,77085.65,103.9,-0.22203,0.00021,11.97654]
[1777622888632,35.95,77085.65,103.9,-0.22203,0.00021,11.97654]
[1777622888691,35.95,77085.65,103.9,-0.22203,0.00021,11.97654]
[1777622889018,35.95,77085.65,103.9,-0.22203,0.00021,11.97654]
[1777622889081,35.94,77097.88,103.9,-0.21951,0.0002,11.90047]
[1777622890088,35.94,77107.0,103.9,-0.21764,0.0002,11.8434]
[1777622892812,35.93,77107.1,103.9,-0.21754,0.0002,11.83999]
[1777622898144,35.9,77108.64,103.9,-0.21705,0.0002,11.82484]
[1777622903222,35.88,77108.55,103.9,-0.21697,0.0002,11.8224]
[1777622903372,35.88,77108.55,103.9,-0.21697,0.0002,11.8224]
[1777622909220,35.88,77108.5,103.9,-0.21694,0.0002,11.82145]
[1777622913619,35.87,77109.49,103.9,-0.21663,0.0002,11.80786]
[1777622914123,35.87,77115.5,103.9,-0.21541,0.0002,11.77007]
[1777622915398,35.87,77117.42,103.9,-0.21502,0.0002,11.75802]
[1777622916198,35.87,77117.42,103.9,-0.21502,0.0002,11.75802]
[1777622916271,35.87,77117.11,103.9,-0.21507,0.0002,11.7597]
[1777622921310,35.87,77120.59,103.9,-0.21433,0.0002,11.73657]
[1777622924330,35.86,77121.5,103.9,-0.21413,0.0002,11.73039]
[1777622925220,35.86,77123.11,103.9,-0.21379,0.0002,11.71969]
[1777622930376,35.85,77128.14,103.9,-0.21273,0.0002,11.68642]
[1777622935412,35.84,77126.97,103.9,-0.21291,0.0002,11.6922]
[1777622940868,35.84,77124.07,103.9,-0.21346,0.0002,11.70918]
[1777622946490,35.83,77122.68,103.9,-0.21366,0.0002,11.71547]
[1777622951525,35.82,77122.32,103.9,-0.21368,0.0002,11.71602]
[1777622956560,35.81,77122.13,103.9,-0.21366,0.0002,11.71548]
[1777622961624,35.8,77122.19,103.9,-0.2136,0.0002,11.71339]
[1777622964223,35.8,77122.26,103.9,-0.21357,0.0002,11.71261]
[1777622964645,35.79,77120.02,103.9,-0.214,0.0002,11.72584]
[1777622966009,35.79,77120.02,103.9,-0.214,0.0002,11.72584]
[1777622971454,35.79,77119.9,103.9,-0.21398,0.0002,11.72528]
[1777622976728,35.78,77116.91,103.9,-0.21446,0.0002,11.73618]
[1777622977639,35.78,77116.91,103.9,-0.21446,0.0002,11.73618]
[1777622982771,35.77,77117.57,103.9,-0.21429,0.0002,11.7307]
[1777622986075,35.77,77117.6,103.9,-0.21427,0.0002,11.73009]
[1777622986177,35.77,77118.42,103.9,-0.2141,0.0002,11.72472]
[1777622991334,35.76,77118.33,103.9,-0.21406,0.0002,11.72359]
[1777622997018,35.75,77118.05,103.9,-0.21407,0.0002,11.72369]
[1777622997107,35.75,77118.05,103.9,-0.21406,0.0002,11.72336]
[1777622998417,35.75,77117.79,103.9,-0.2141,0.0002,11.7248]
[1777623001156,35.75,77118.26,103.9,-0.214,0.0002,11.72144]
[1777623006939,35.74,77117.96,103.9,-0.21401,0.0002,11.72199]
[1777623011975,35.74,77119.51,103.9,-0.21367,0.0002,11.71126]
[1777623017010,35.73,77119.17,103.9,-0.21371,0.0002,11.71252]
[1777623021104,35.73,77119.5,103.9,-0.21363,0.0002,11.71009]
[1777623021205,35.73,77119.29,103.9,-0.21367,0.0002,11.71107]
[1777623021527,35.73,77119.29,103.9,-0.21367,0.0002,11.71107]
[1777623023614,35.73,77119.33,103.9,-0.21366,0.0002,11.71075]
[1777623023639,35.73,77119.33,103.9,-0.21366,0.0002,11.71075]
[1777623024059,35.73,77119.61,103.9,-0.2136,0.0002,11.70894]
[1777623028670,35.73,77121.18,103.9,-0.21329,0.0002,11.69938]
[1777623032136,35.73,77121.02,103.9,-0.21333,0.0002,11.70048]
[1777623034106,35.73,77121.23,103.9,-0.21322,0.0002,11.69289]
[1777623034129,35.73,77121.89,103.9,-0.21308,0.0002,11.6888]
[1777623036143,35.74,77127.57,103.9,-0.21194,0.0002,11.65305]
[1777623040629,35.74,77127.36,103.9,-0.212,0.0002,11.65483]
[1777623041277,35.74,77127.36,103.9,-0.212,0.0002,11.65483]
[1777623041178,35.74,77127.46,103.9,-0.21198,0.0002,11.65431]
[1777623042185,35.74,77127.38,103.9,-0.212,0.0002,11.65491]
[1777623045206,35.74,77132.87,103.9,-0.21091,0.0002,11.62047]
[1777623050240,35.74,77134.06,103.9,-0.21069,0.0002,11.61365]
[1777623054159,35.75,77130.82,103.9,-0.21136,0.0002,11.63461]
[1777623054164,35.75,77130.82,103.9,-0.21136,0.0002,11.63461]
[1777623060311,35.75,77128.99,103.9,-0.21175,0.0002,11.64704]
[1777623065346,35.75,77129.66,103.9,-0.21163,0.0002,11.64331]
[1777623065682,35.75,77129.66,103.9,-0.21163,0.0002,11.64331]
[1777623071387,35.76,77130.63,103.9,-0.21146,0.0002,11.63782]
[1777623072473,35.76,77132.64,103.9,-0.21106,0.0002,11.62519]
[1777623078439,35.76,77139.1,103.9,-0.20977,0.0002,11.58455]
[1777623082664,35.76,77140.29,103.9,-0.20954,0.0002,11.5772]
[1777623082672,35.76,77140.29,103.9,-0.20954,0.0002,11.5772]
[1777623088175,35.76,77145.5,103.9,-0.20851,0.0002,11.54457]
[1777623092459,35.76,77143.95,103.9,-0.20876,0.0002,11.54841]
[1777623094552,35.77,77150.26,103.9,-0.20751,0.0002,11.50861]
[1777623096972,35.77,77150.29,103.9,-0.20751,0.0002,11.50859]
[1777623102380,35.77,77152.63,103.9,-0.20708,0.0002,11.49476]
[1777623102384,35.77,77152.63,103.9,-0.20708,0.0002,11.49476]
[1777623102819,35.77,77155.34,103.9,-0.20655,0.0002,11.47766]
[1777623102917,35.77,77157.13,103.9,-0.2062,0.0002,11.46644]
[1777623108655,35.78,77169.45,103.9,-0.2038,0.0002,11.38865]
[1777623111308,35.78,77161.57,103.9,-0.20538,0.0002,11.43985]
[1777623117298,35.79,77164.52,103.9,-0.20482,0.0002,11.42192]
[1777623122590,35.8,77169.96,103.9,-0.2038,0.0002,11.3889]
[1777623123901,35.8,77169.79,103.9,-0.20384,0.0002,11.38999]
[1777623124002,35.8,77169.83,103.9,-0.20385,0.0002,11.39029]
[1777623127631,35.8,77168.97,103.9,-0.20401,0.0002,11.39573]
[1777623127789,35.8,77169.13,103.9,-0.20398,0.0002,11.3947]
[1777623132823,35.8,77168.65,103.9,-0.20407,0.0002,11.3977]
[1777623137440,35.8,77168.55,103.9,-0.20409,0.0002,11.3983]
[1777623137444,35.8,77168.55,103.9,-0.20409,0.0002,11.3983]
[1777623146332,35.8,77171.3,103.9,-0.20358,0.0002,11.38159]
[1777623147194,35.8,77170.84,103.9,-0.20367,0.0002,11.38466]
[1777623147295,35.8,77170.71,103.9,-0.2037,0.0002,11.38561]
[1777623148217,35.8,77170.71,103.9,-0.2037,0.0002,11.38561]
[1777623153974,35.8,77168.88,103.9,-0.20394,0.0002,11.38946]
[1777623159009,35.79,77168.99,103.9,-0.2039,0.0002,11.38789]
[1777623164043,35.79,77166.17,103.9,-0.20443,0.0002,11.40506]
[1777623169079,35.78,77163.36,103.9,-0.20495,0.0002,11.42203]
[1777623169921,35.78,77163.36,103.9,-0.20495,0.0002,11.42203]
[1777623175122,35.78,77164.97,103.9,-0.20458,0.0002,11.40996]
[1777623178468,35.77,77165.25,103.9,-0.20451,0.0002,11.40759]
[1777623178472,35.77,77164.49,103.9,-0.20465,0.0002,11.41216]
[1777623180641,35.77,77165.23,103.9,-0.20448,0.0002,11.40679]
[1777623181164,35.77,77165.2,103.9,-0.20448,0.0002,11.40682]
[1777623186199,35.76,77165.33,103.9,-0.20443,0.0002,11.40519]
[1777623191233,35.76,77165.2,103.9,-0.20444,0.0002,11.40521]
[1777623194589,35.76,77163.92,103.9,-0.20467,0.0002,11.41292]
[1777623194702,35.76,77163.92,103.9,-0.20467,0.0002,11.41292]
[1777623195262,35.76,77164.41,103.9,-0.20457,0.0002,11.40947]
[1777623201137,35.75,77161.69,103.9,-0.20507,0.0002,11.42564]
[1777623206339,35.74,77156.05,103.9,-0.20611,0.0002,11.45943]
[1777623211497,35.7,77155.94,103.9,-0.2059,0.0002,11.45234]
[1777623217207,35.7,77155.98,103.9,-0.20579,0.0002,11.44475]
[1777623223458,35.68,77156.0,103.9,-0.20568,0.0002,11.44104]
[1777623228493,35.68,77156.12,103.9,-0.20561,0.0002,11.43869]
[1777623233528,35.67,77156.28,103.9,-0.20553,0.0002,11.43611]
[1777623238563,35.66,77159.59,103.9,-0.20483,0.0002,11.41341]
[1777623239116,35.66,77159.59,103.9,-0.20483,0.0002,11.41341]
[1777623239140,35.66,77159.59,103.9,-0.20483,0.0002,11.41341]
[1777623239569,35.66,77160.23,103.9,-0.20469,0.0002,11.40902]
[1777623243597,35.65,77166.14,103.9,-0.20348,0.0002,11.36942]
[1777623244909,35.65,77166.14,103.9,-0.20348,0.0002,11.36942]
[1777623250517,35.64,77169.81,103.9,-0.20269,0.0002,11.34362]
[1777623255682,35.63,77171.84,103.9,-0.20223,0.0002,11.32856]
[1777623259710,35.63,77166.01,103.9,-0.20334,0.0002,11.36473]
[1777623264745,35.62,77166.14,103.9,-0.20325,0.0002,11.36197]
[1777623269860,35.61,77165.53,103.9,-0.20332,0.0002,11.36403]
[1777623275823,35.6,77168.05,103.9,-0.20267,0.0002,11.33892]
[1777623278037,35.6,77168.21,103.9,-0.20263,0.0002,11.33754]
[1777623279529,35.59,77213.89,103.9,-0.19371,0.00019,11.04009]
[1777623280611,35.59,77233.38,103.9,-0.18999,0.00019,10.91266]
[1777623286198,35.6,77230.61,103.9,-0.19054,0.00019,10.93148]
[1777623286815,35.6,77229.68,103.9,-0.19072,0.00019,10.93789]
[1777623287392,35.6,77229.76,103.9,-0.1907,0.00019,10.93718]
[1777623290144,35.6,77234.19,103.9,-0.18986,0.00019,10.90798]
[1777623296015,35.59,77231.89,103.9,-0.19027,0.00019,10.92211]
[1777623296019,35.59,77231.89,103.9,-0.19027,0.00019,10.92211]
[1777623297738,35.59,77236.6,103.9,-0.18937,0.00019,10.89091]
[1777623299307,35.59,77237.75,103.9,-0.18914,0.00019,10.88323]
[1777623299463,35.59,77237.75,103.9,-0.18914,0.00019,10.88323]
[1777623299555,35.59,77238.12,103.9,-0.18907,0.00019,10.88057]
[1777623305637,35.58,77234.35,103.9,-0.18974,0.00019,10.90392]
[1777623305654,35.58,77234.22,103.9,-0.18976,0.00019,10.90449]
[1777623305672,35.58,77234.22,103.9,-0.18976,0.00019,10.90449]
[1777623306408,35.58,77231.09,103.9,-0.19035,0.00019,10.92493]
[1777623306842,35.58,77231.09,103.9,-0.19035,0.00019,10.92493]
[1777623312080,35.58,77228.26,103.9,-0.19087,0.00019,10.94279]
[1777623315518,35.58,77228.01,103.9,-0.19091,0.00019,10.94419]
[1777623315714,35.58,77228.17,103.9,-0.19088,0.00019,10.94303]
[1777623316488,35.58,77228.17,103.9,-0.19088,0.00019,10.94303]
[1777623316571,35.58,77220.01,103.9,-0.19243,0.00019,10.99617]
[1777623320138,35.57,77212.99,103.9,-0.19375,0.00019,11.04115]
[1777623321310,35.57,77212.99,103.9,-0.19375,0.00019,11.04115]
[1777623321394,35.57,77213.07,103.9,-0.19372,0.00019,11.04036]
[1777623324441,35.57,77211.62,103.9,-0.19399,0.00019,11.04958]
[1777623324454,35.57,77211.66,103.9,-0.19398,0.00019,11.04918]
[1777623330209,35.56,77211.91,103.9,-0.19389,0.00019,11.04593]
[1777623336251,35.55,77211.4,103.9,-0.19386,0.00019,11.04093]
[1777623341286,35.55,77211.41,103.9,-0.19382,0.00019,11.03948]
[1777623343300,35.55,77219.64,103.9,-0.19222,0.00019,10.98513]
[1777623344788,35.54,77220.03,103.9,-0.19214,0.00019,10.98236]
[1777623345238,35.54,77220.03,103.9,-0.19214,0.00019,10.98236]
[1777623345274,35.54,77220.03,103.9,-0.19214,0.00019,10.98236]
[1777623345304,35.54,77220.03,103.9,-0.19214,0.00019,10.98236]
[1777623345464,35.54,77220.03,103.9,-0.19214,0.00019,10.98236]
[1777623345576,35.54,77241.38,103.9,-0.18808,0.00019,10.8423]
[1777623345818,35.54,77241.38,103.9,-0.18808,0.00019,10.8423]
[1777623346106,35.54,77241.38,103.9,-0.18808,0.00019,10.8423]
[1777623346215,35.54,77241.38,103.9,-0.18808,0.00019,10.8423]
[1777623346336,35.54,77241.38,103.9,-0.18808,0.00019,10.8423]
[1777623346494,35.54,77241.38,103.9,-0.18808,0.00019,10.8423]
[1777623346524,35.54,77241.38,103.9,-0.18808,0.00019,10.8423]
[1777623346658,35.54,77253.65,103.9,-0.18576,0.00019,10.76082]
[1777623346715,35.54,77253.65,103.9,-0.18576,0.00019,10.76082]
[1777623347248,35.54,77253.65,103.9,-0.18576,0.00019,10.76082]
[1777623347346,35.54,77253.65,103.9,-0.18576,0.00019,10.76082]
[1777623347623,35.54,77253.65,103.9,-0.18576,0.00019,10.76082]
[1777623347680,35.54,77253.65,103.9,-0.18576,0.00019,10.76082]
[1777623347698,35.54,77240.46,103.9,-0.18824,0.00019,10.84759]
[1777623348368,35.54,77256.22,103.9,-0.18527,0.00019,10.74344]
[1777623349467,35.54,77264.41,103.9,-0.18373,0.00019,10.68915]
[1777623350036,35.54,77264.41,103.9,-0.18373,0.00019,10.68915]
[1777623350152,35.54,77264.41,103.9,-0.18373,0.00019,10.68915]
[1777623351415,35.54,77266.62,103.9,-0.18331,0.00019,10.67435]
[1777623351427,35.54,77266.62,103.9,-0.18331,0.00019,10.67435]
[1777623351501,35.54,77266.62,103.9,-0.18331,0.00019,10.67435]
[1777623351632,35.54,77290.41,103.9,-0.17893,0.00018,10.51677]
[1777623351858,35.54,77290.41,103.9,-0.17893,0.00018,10.51677]
[1777623352142,35.54,77290.41,103.9,-0.17893,0.00018,10.51677]
[1777623352542,35.54,77290.41,103.9,-0.17893,0.00018,10.51677]
[1777623352665,35.54,77290.41,103.9,-0.17893,0.00018,10.51677]
[1777623352630,35.54,77313.97,103.9,-0.17465,0.00018,10.36039]
[1777623352758,35.54,77313.97,103.9,-0.17465,0.00018,10.36039]
[1777623352807,35.54,77313.97,103.9,-0.17465,0.00018,10.36039]
[1777623352999,35.54,77313.97,103.9,-0.17465,0.00018,10.36039]
[1777623353171,35.54,77313.97,103.9,-0.17465,0.00018,10.36039]
[1777623353645,35.54,77313.97,103.9,-0.17465,0.00018,10.36039]
[1777623353660,35.54,77332.33,103.9,-0.17136,0.00018,10.23805]
[1777623353998,35.54,77332.33,103.9,-0.17136,0.00018,10.23805]
[1777623354070,35.54,77332.33,103.9,-0.17136,0.00018,10.23805]
[1777623354097,35.54,77332.33,103.9,-0.17136,0.00018,10.23805]
[1777623354311,35.54,77332.33,103.9,-0.17136,0.00018,10.23805]
[1777623354369,35.54,77332.33,103.9,-0.17136,0.00018,10.23805]
[1777623354532,35.54,77332.33,103.9,-0.17136,0.00018,10.23805]
[1777623354659,35.54,77342.16,103.9,-0.16961,0.00018,10.17236]
[1777623355087,35.54,77342.16,103.9,-0.16961,0.00018,10.17236]
[1777623355618,35.54,77332.92,103.9,-0.17126,0.00018,10.23417]
[1777623356127,35.54,77332.92,103.9,-0.17126,0.00018,10.23417]
[1777623356450,35.54,77332.92,103.9,-0.17126,0.00018,10.23417]
[1777623356606,35.54,77332.92,103.9,-0.17126,0.00018,10.23417]
[1777623356678,35.54,77333.0,103.9,-0.17125,0.00018,10.23382]
[1777623356902,35.54,77333.0,103.9,-0.17125,0.00018,10.23382]
[1777623356904,35.54,77333.0,103.9,-0.17125,0.00018,10.23382]
[1777623359570,35.54,77333.4,103.9,-0.17118,0.00018,10.23116]
[1777623359621,35.54,77332.82,103.9,-0.17128,0.00018,10.23502]
[1777623364653,35.53,77332.7,103.9,-0.17128,0.00018,10.23504]
[1777623365107,35.53,77332.98,103.9,-0.17123,0.00018,10.23297]
[1777623365229,35.53,77332.98,103.9,-0.17123,0.00018,10.23297]
[1777623365516,35.53,77339.02,103.9,-0.17015,0.00018,10.19253]
[1777623366509,35.53,77351.22,103.9,-0.16799,0.00018,10.11104]
[1777623368367,35.53,77355.64,103.9,-0.16722,0.00018,10.08151]
[1777623372660,35.53,77362.01,103.9,-0.16611,0.00017,10.03903]
[1777623373560,35.53,77371.17,103.9,-0.16452,0.00017,9.97796]
[1777623375574,35.53,77364.43,103.9,-0.16569,0.00017,10.0232]
[1777623378559,35.53,77365.06,103.9,-0.16559,0.00017,10.01911]
[1777623383145,35.53,77364.31,103.9,-0.16573,0.00017,10.02447]
[1777623388665,35.54,77360.35,103.9,-0.16642,0.00017,10.05114]
[1777623393702,35.54,77357.86,103.9,-0.16678,0.00017,10.06111]
[1777623398738,35.54,77357.55,103.9,-0.16683,0.00017,10.06329]
[1777623401633,35.54,77359.59,103.9,-0.16648,0.00017,10.04972]
[1777623406291,35.54,77353.78,103.9,-0.1675,0.00018,10.08858]
[1777623407385,35.54,77348.47,103.9,-0.16843,0.00018,10.1239]
[1777623410015,35.54,77340.02,103.9,-0.16991,0.00018,10.17999]
[1777623413858,35.53,77340.29,103.9,-0.16984,0.00018,10.17745]
[1777623416929,35.53,77340.9,103.9,-0.16973,0.00018,10.17313]
[1777623420092,35.53,77338.73,103.9,-0.1701,0.00018,10.18715]
[1777623426710,35.53,77339.89,103.9,-0.16987,0.00018,10.17848]
[1777623432186,35.52,77337.96,103.9,-0.17018,0.00018,10.19014]
[1777623438784,35.52,77336.09,103.9,-0.17049,0.00018,10.2017]
[1777623444061,35.51,77331.83,103.9,-0.17121,0.00018,10.22865]
[1777623449096,35.51,77331.5,103.9,-0.17124,0.00018,10.22971]
[1777623450754,35.51,77331.5,103.9,-0.17124,0.00018,10.22971]
[1777623451554,35.5,77330.84,103.9,-0.17125,0.00018,10.22647]
[1777623456753,35.5,77329.4,103.9,-0.17147,0.00018,10.23482]
[1777623456779,35.5,77329.4,103.9,-0.17147,0.00018,10.23482]
[1777623458159,35.48,77344.29,103.9,-0.1687,0.00018,10.13043]
[1777623463194,35.47,77340.64,103.9,-0.1693,0.00018,10.15293]
[1777623468228,35.47,77340.52,103.9,-0.16928,0.00018,10.15212]
[1777623473264,35.46,77339.67,103.9,-0.16939,0.00018,10.15616]
[1777623478298,35.45,77339.21,103.9,-0.16942,0.00018,10.15758]
[1777623479581,35.45,77339.21,103.9,-0.16942,0.00018,10.15758]
[1777623479628,35.45,77337.64,103.9,-0.16969,0.00018,10.16773]
[1777623485349,35.45,77337.17,103.9,-0.16975,0.00018,10.16993]
[1777623486147,35.45,77337.17,103.9,-0.16975,0.00018,10.16993]
[1777623486356,35.45,77336.79,103.9,-0.16982,0.00018,10.17231]
[1777623491391,35.44,77337.54,103.9,-0.16964,0.00018,10.16572]
[1777623496426,35.44,77337.61,103.9,-0.16959,0.00018,10.1637]
[1777623501460,35.43,77337.47,103.9,-0.16957,0.00018,10.16309]
[1777623506496,35.42,77335.46,103.9,-0.16989,0.00018,10.17498]
[1777623511531,35.42,77336.07,103.9,-0.16966,0.00018,10.16254]
[1777623516566,35.41,77336.25,103.9,-0.16958,0.00018,10.15977]
[1777623521601,35.41,77335.85,103.9,-0.16962,0.00018,10.16095]
[1777623526636,35.4,77335.87,103.9,-0.16957,0.00018,10.15932]
[1777623532678,35.39,77338.71,103.9,-0.16903,0.00018,10.13865]
[1777623537713,35.39,77334.78,103.9,-0.16969,0.00018,10.16352]
[1777623542748,35.38,77334.76,103.9,-0.16965,0.00018,10.16217]
[1777623547783,35.38,77330.98,103.9,-0.17028,0.00018,10.18593]
[1777623552818,35.37,77329.8,103.9,-0.17045,0.00018,10.19223]
[1777623557853,35.36,77328.82,103.9,-0.17058,0.00018,10.1971]
[1777623562887,35.36,77331.81,103.9,-0.17001,0.00018,10.17548]
[1777623567923,35.35,77330.36,103.9,-0.17023,0.00018,10.18367]
[1777623572958,35.35,77331.78,103.9,-0.16985,0.00018,10.16586]
[1777623577993,35.34,77332.52,103.9,-0.16968,0.00018,10.15945]
[1777623583028,35.29,77332.56,103.9,-0.16932,0.00018,10.14559]
[1777623588062,35.24,77332.65,103.9,-0.16899,0.00018,10.13266]
[1777623593549,35.23,77330.57,103.9,-0.16927,0.00018,10.1435]
[1777623599140,35.22,77331.72,103.9,-0.16903,0.00018,10.13414]
[1777623604174,35.22,77331.41,103.9,-0.16905,0.00018,10.13507]
[1777623610139,35.21,77331.46,103.9,-0.16903,0.00018,10.13428]
[1777623615252,35.21,77332.1,103.9,-0.16887,0.00018,10.12796]
[1777623617224,35.21,77334.4,103.9,-0.16844,0.00018,10.11205]
[1777623617266,35.21,77343.1,103.9,-0.1669,0.00018,10.05347]
[1777623621978,35.2,77354.06,103.9,-0.16496,0.00018,9.97906]
[1777623622560,35.2,77354.06,103.9,-0.16496,0.00018,9.97906]
[1777623622565,35.2,77354.06,103.9,-0.16496,0.00018,9.97906]
[1777623622959,35.2,77367.91,103.9,-0.16254,0.00017,9.88565]
[1777623623473,35.2,77367.91,103.9,-0.16254,0.00017,9.88565]
[1777623623657,35.2,77367.91,103.9,-0.16254,0.00017,9.88565]
[1777623623832,35.2,77367.91,103.9,-0.16254,0.00017,9.88565]
[1777623623877,35.2,77367.91,103.9,-0.16254,0.00017,9.88565]
[1777623623971,35.2,77381.79,103.9,-0.16015,0.00017,9.79209]
[1777623624958,35.2,77392.96,103.9,-0.15823,0.00017,9.71655]
[1777623625426,35.2,77392.96,103.9,-0.15823,0.00017,9.71655]
[1777623625870,35.21,77395.81,103.9,-0.15776,0.00017,9.69814]
[1777623628565,35.23,77397.0,103.9,-0.15772,0.00017,9.69648]
[1777623630016,35.25,77389.06,103.9,-0.15923,0.00017,9.75626]
[1777623630174,35.25,77389.06,103.9,-0.15923,0.00017,9.75626]
[1777623632073,35.26,77390.7,103.9,-0.15892,0.00017,9.74084]
[1777623632647,35.26,77390.7,103.9,-0.15892,0.00017,9.74084]
[1777623633105,35.26,77393.37,103.9,-0.15847,0.00017,9.7231]
[1777623633898,35.26,77393.37,103.9,-0.15847,0.00017,9.7231]
[1777623633949,35.26,77393.37,103.9,-0.15847,0.00017,9.7231]
[1777623637314,35.27,77391.27,103.9,-0.15886,0.00017,9.73829]
[1777623639893,35.27,77383.8,103.9,-0.16015,0.00017,9.78906]
[1777623646837,35.27,77389.93,103.9,-0.15913,0.00017,9.74912]
[1777623652514,35.29,77392.17,103.9,-0.15886,0.00017,9.73831]
[1777623653482,35.29,77392.17,103.9,-0.15886,0.00017,9.73831]
[1777623653781,35.29,77392.17,103.9,-0.15886,0.00017,9.73831]
[1777623654971,35.29,77391.87,104.2,-0.15891,0.00017,9.74057]
[1777623654845,35.29,77377.7,104.2,-0.16135,0.00017,9.83618]
[1777623656294,35.29,77374.8,104.2,-0.16185,0.00017,9.85577]
[1777623657030,35.29,77374.47,104.2,-0.16191,0.00017,9.85805]
[1777623662937,35.29,77371.6,104.2,-0.16239,0.00017,9.87661]
[1777623663014,35.29,77364.5,104.2,-0.16362,0.00017,9.9242]
[1777623665874,35.28,77358.06,104.2,-0.16472,0.00017,9.96679]
[1777623667732,35.28,77351.98,104.2,-0.16577,0.00018,10.00707]
[1777623673676,35.27,77346.97,104.2,-0.1666,0.00018,10.03874]
[1777623678778,35.27,77345.97,104.2,-0.16674,0.00018,10.04399]
[1777623681431,35.26,77346.79,104.2,-0.16657,0.00018,10.03743]
[1777623681731,35.26,77341.88,104.2,-0.16743,0.00018,10.0701]
[1777623683640,35.26,77342.46,104.2,-0.16732,0.00018,10.06602]
[1777623683644,35.26,77342.46,104.2,-0.16732,0.00018,10.06602]
[1777623686872,35.26,77341.84,104.2,-0.16742,0.00018,10.06967]
[1777623690795,35.26,77349.27,104.2,-0.16608,0.00018,10.01886]
[1777623695830,35.26,77347.19,104.2,-0.16635,0.00018,10.02553]
[1777623698778,35.25,77347.31,104.2,-0.16633,0.00018,10.02451]
[1777623698851,35.25,77347.87,104.2,-0.16622,0.00018,10.02064]
[1777623699858,35.25,77355.27,104.2,-0.16492,0.00018,9.97055]
[1777623704895,35.25,77353.82,104.2,-0.16514,0.00018,9.97914]
[1777623709931,35.24,77362.03,104.2,-0.16362,0.00017,9.92048]
[1777623710938,35.24,77369.65,104.2,-0.16229,0.00017,9.86897]
[1777623715973,35.23,77372.12,104.2,-0.16185,0.00017,9.85185]
[1777623720770,35.23,77373.77,104.3,-0.16155,0.00017,9.84033]
[1777623722848,35.23,77364.55,104.3,-0.16315,0.00017,9.90224]
[1777623726042,35.23,77371.93,104.3,-0.16185,0.00017,9.85187]
[1777623731078,35.23,77374.49,104.3,-0.1614,0.00017,9.83429]
[1777623736113,35.23,77371.73,104.3,-0.16187,0.00017,9.85247]
[1777623737120,35.23,77365.44,104.3,-0.16296,0.00017,9.89473]
[1777623740141,35.22,77358.33,104.3,-0.16418,0.00017,9.94206]
[1777623745175,35.22,77358.74,104.3,-0.16408,0.00017,9.93814]
[1777623750323,35.22,77357.71,104.3,-0.16424,0.00017,9.94419]
[1777623753800,35.21,77363.7,104.3,-0.16308,0.00017,9.89602]
[1777623758266,35.21,77375.56,104.3,-0.16099,0.00017,9.81466]
[1777623761288,35.21,77382.94,104.3,-0.15972,0.00017,9.76481]
[1777623763096,35.21,77382.94,104.6,-0.15972,0.00017,9.76481]
[1777623765651,35.21,77390.01,104.6,-0.15851,0.00017,9.71713]
[1777623770552,35.21,77389.72,104.8,-0.15856,0.00017,9.71927]
[1777623771620,35.21,77389.52,104.8,-0.1586,0.00017,9.72062]
[1777623777173,35.21,77398.57,104.8,-0.15707,0.00017,9.66033]
[1777623777178,35.21,77398.54,105.0,-0.15709,0.00017,9.6609]
[1777623777207,35.21,77398.54,105.1,-0.15709,0.00017,9.6609]
[1777623782889,35.21,77402.25,105.1,-0.15645,0.00017,9.63579]
[1777623788486,35.21,77403.54,105.1,-0.15623,0.00017,9.62693]
[1777623794741,35.21,77402.33,105.1,-0.15643,0.00017,9.63497]
[1777623796532,35.21,77395.16,105.1,-0.15765,0.00017,9.68322]
[1777623799554,35.21,77386.39,105.1,-0.15914,0.00017,9.74193]
[1777623804591,35.2,77383.4,105.1,-0.15962,0.00017,9.76108]
[1777623809626,35.2,77381.91,105.1,-0.15985,0.00017,9.77004]
[1777623814661,35.2,77379.98,105.1,-0.16007,0.00017,9.77503]
[1777623819696,35.19,77379.75,105.1,-0.16008,0.00017,9.77534]
[1777623823724,35.19,77386.0,105.1,-0.15898,0.00017,9.73217]
[1777623828759,35.18,77386.58,105.1,-0.15886,0.00017,9.72726]
[1777623832311,35.18,77385.12,105.2,-0.15909,0.00017,9.73652]
[1777623835467,35.18,77394.74,105.2,-0.15743,0.00017,9.671]
[1777623840831,35.18,77396.65,105.2,-0.15709,0.00017,9.65744]
[1777623841850,35.18,77388.76,105.2,-0.15843,0.00017,9.71046]
[1777623846327,35.17,77394.34,105.6,-0.15746,0.00017,9.67209]
[1777623851920,35.17,77399.55,105.6,-0.15654,0.00017,9.63572]
[1777623856955,35.17,77402.37,105.6,-0.15605,0.00017,9.61582]
[1777623861990,35.16,77401.66,105.6,-0.15615,0.00017,9.61982]
[1777623867155,35.16,77401.57,105.6,-0.15615,0.00017,9.61977]
[1777623867238,35.16,77401.57,106.0,-0.15615,0.00017,9.61977]
[1777623867256,35.16,77401.57,106.0,-0.15614,0.00017,9.61959]
[1777623867293,35.16,77401.57,106.0,-0.15614,0.00017,9.61959]
[1777623871431,35.16,77406.59,106.0,-0.15518,0.00017,9.57792]
[1777623871936,35.16,77406.59,106.0,-0.15518,0.00017,9.57792]
[1777623871957,35.16,77406.59,106.0,-0.15518,0.00017,9.57792]
[1777623872042,35.16,77406.59,106.0,-0.15518,0.00017,9.57792]
[1777623872056,35.16,77406.59,106.0,-0.15518,0.00017,9.57792]
[1777623872106,35.16,77406.59,106.0,-0.15518,0.00017,9.57792]
[1777623872119,35.16,77406.59,106.0,-0.15518,0.00017,9.57792]
[1777623872257,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872472,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872480,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872494,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872510,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872536,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872589,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872689,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872693,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872876,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623872941,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623873008,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623873155,35.16,77413.2,106.0,-0.15407,0.00017,9.53303]
[1777623873235,35.15,77452.93,106.0,-0.14747,0.00016,9.26408]
[1777623873558,35.15,77452.93,106.0,-0.14747,0.00016,9.26408]
[1777623873649,35.15,77452.93,106.0,-0.14747,0.00016,9.26408]
[1777623873775,35.15,77452.93,106.0,-0.14747,0.00016,9.26408]
[1777623873879,35.15,77452.93,106.0,-0.14747,0.00016,9.26408]
[1777623874100,35.15,77474.11,106.0,-0.14404,0.00016,9.12111]
[1777623875016,35.15,77474.11,106.0,-0.14404,0.00016,9.12111]
[1777623875225,35.15,77474.11,106.0,-0.14404,0.00016,9.12111]
[1777623875107,35.15,77465.87,106.0,-0.14537,0.00016,9.17679]
[1777623876113,35.15,77463.75,106.0,-0.1457,0.00016,9.19076]
[1777623879216,35.15,77473.89,106.0,-0.14405,0.00016,9.12142]
[1777623881177,35.15,77480.73,106.0,-0.14294,0.00016,9.07486]
[1777623886184,35.14,77472.36,106.0,-0.14426,0.00016,9.13031]
[1777623886328,35.14,77472.36,106.0,-0.14426,0.00016,9.13031]
[1777623887720,35.14,77472.34,106.0,-0.14426,0.00016,9.13017]
[1777623887723,35.14,77472.34,106.0,-0.14426,0.00016,9.13017]
[1777623888087,35.14,77472.34,106.0,-0.14426,0.00016,9.13017]
[1777623891438,35.14,77475.2,106.0,-0.14379,0.00016,9.11047]
[1777623891590,35.14,77475.2,106.0,-0.14379,0.00016,9.11047]
[1777623892226,35.14,77481.8,106.0,-0.14272,0.00016,9.06575]
[1777623893030,35.14,77481.8,106.0,-0.14272,0.00016,9.06575]
[1777623894163,35.14,77481.98,106.0,-0.14269,0.00016,9.06435]
[1777623896915,35.14,77481.11,106.0,-0.14282,0.00016,9.06964]
[1777623896975,35.14,77481.11,106.0,-0.14282,0.00016,9.06964]
[1777623898443,35.14,77471.77,106.0,-0.1443,0.00016,9.13218]
[1777623898779,35.14,77471.77,106.0,-0.1443,0.00016,9.13218]
[1777623899275,35.14,77470.22,106.0,-0.14455,0.00016,9.14236]
[1777623900282,35.13,77463.35,106.0,-0.14564,0.00016,9.18819]
[1777623903223,35.13,77459.96,106.0,-0.14617,0.00016,9.20988]
[1777623903936,35.13,77459.96,106.0,-0.14615,0.00016,9.20928]
[1777623903958,35.13,77459.96,106.0,-0.14615,0.00016,9.20928]
[1777623904007,35.13,77448.15,106.0,-0.14807,0.00016,9.28854]
[1777623904302,35.13,77448.15,106.0,-0.14807,0.00016,9.28854]
[1777623904949,35.13,77448.15,106.0,-0.14807,0.00016,9.28854]
[1777623904980,35.11,77439.94,106.0,-0.14928,0.00016,9.33851]
[1777623910121,35.05,77435.92,106.0,-0.14954,0.00017,9.34893]
[1777623914762,34.95,77431.01,106.0,-0.14973,0.00017,9.35612]
[1777623921055,34.94,77428.32,106.0,-0.1501,0.00017,9.37115]
[1777623923549,34.94,77431.44,106.0,-0.14954,0.00017,9.34841]
[1777623923623,34.94,77430.43,106.0,-0.1497,0.00017,9.35477]
[1777623929487,34.93,77428.63,106.0,-0.14995,0.00017,9.36514]
[1777623932612,34.93,77435.75,106.0,-0.14867,0.00017,9.30915]
[1777623938549,34.92,77439.9,106.0,-0.14796,0.00016,9.27986]
[1777623943585,34.92,77433.72,106.0,-0.14896,0.00017,9.32102]
[1777623948622,34.92,77435.91,106.0,-0.14857,0.00017,9.30501]
[1777623953658,34.91,77436.56,106.0,-0.14844,0.00017,9.29961]
[1777623955251,34.91,77436.56,106.0,-0.14844,0.00017,9.29961]
[1777623960707,34.91,77433.3,106.0,-0.14895,0.00017,9.32048]
[1777623963728,34.9,77426.92,106.0,-0.14999,0.00017,9.36299]
[1777623964377,34.9,77426.92,106.0,-0.14999,0.00017,9.36299]
[1777623964429,34.9,77426.92,106.0,-0.14999,0.00017,9.36299]
[1777623964434,34.9,77426.92,106.0,-0.14999,0.00017,9.36299]
[1777623964632,34.9,77426.92,106.0,-0.14999,0.00017,9.36299]
[1777623964667,34.9,77426.92,106.0,-0.14999,0.00017,9.36299]
[1777623969246,34.9,77419.02,106.0,-0.15128,0.00017,9.41555]
[1777623973373,34.89,77429.53,106.0,-0.14948,0.00017,9.34238]
[1777623975027,34.89,77429.07,106.0,-0.14955,0.00017,9.34527]
[1777623975691,34.89,77429.18,106.0,-0.14953,0.00017,9.34428]
[1777623980851,34.89,77429.77,106.0,-0.1494,0.00017,9.33893]
[1777623983015,34.89,77429.19,106.0,-0.14949,0.00017,9.34265]
[1777623988908,34.88,77426.47,106.0,-0.14991,0.00017,9.35958]
[1777623991357,34.88,77422.44,106.0,-0.15057,0.00017,9.38676]
[1777623991928,34.88,77414.52,106.0,-0.1518,0.00017,9.43331]
[1777623994602,34.88,77410.44,106.0,-0.15247,0.00017,9.46037]
[1777623998537,34.87,77418.4,106.0,-0.15109,0.00017,9.40466]
[1777623999690,34.87,77423.39,106.0,-0.15025,0.00017,9.37036]
[1777623999695,34.87,77423.39,106.0,-0.15025,0.00017,9.37036]
[1777623999780,34.87,77423.39,106.0,-0.15025,0.00017,9.37036]
[1777623999882,34.87,77423.39,106.0,-0.15025,0.00017,9.37036]
[1777623999985,34.87,77431.99,106.0,-0.14882,0.00017,9.31153]
[1777624001911,34.87,77436.23,106.0,-0.14811,0.00017,9.28248]
[1777624001999,34.87,77433.62,106.0,-0.14854,0.00017,9.3001]
[1777624007035,34.85,77436.94,106.0,-0.14786,0.00017,9.27205]
[1777624010360,34.83,77433.44,106.0,-0.14834,0.00017,9.29181]
[1777624010379,34.83,77433.44,106.0,-0.14834,0.00017,9.29181]
[1777624011063,34.83,77432.66,106.0,-0.14846,0.00017,9.29657]
[1777624014081,34.83,77432.57,106.0,-0.14846,0.00017,9.29685]
[1777624016094,34.83,77433.79,106.0,-0.14826,0.00017,9.28821]
[1777624016096,34.83,77433.79,106.0,-0.14826,0.00017,9.28821]
[1777624016102,34.83,77433.79,106.0,-0.14826,0.00017,9.28821]
[1777624016365,34.83,77436.97,106.0,-0.14773,0.00017,9.26638]
[1777624018112,34.83,77444.87,106.0,-0.14641,0.00016,9.21188]
[1777624020302,34.83,77444.29,106.0,-0.1465,0.00016,9.21553]
[1777624020377,34.83,77444.29,106.0,-0.1465,0.00016,9.21553]
[1777624020379,34.83,77444.29,106.0,-0.1465,0.00016,9.21553]
[1777624020416,34.83,77436.65,106.0,-0.14775,0.00017,9.26728]
[1777624021212,34.82,77426.87,106.0,-0.14937,0.00017,9.3338]
[1777624026717,34.82,77426.18,106.0,-0.14945,0.00017,9.3373]
[1777624026723,34.82,77426.18,106.0,-0.14945,0.00017,9.3373]
[1777624026779,34.82,77426.18,106.0,-0.14945,0.00017,9.3373]
[1777624027175,34.82,77426.29,106.0,-0.14943,0.00017,9.33631]
[1777624028843,34.82,77427.72,106.0,-0.14918,0.00017,9.32629]
[1777624029936,34.82,77427.44,106.0,-0.14922,0.00017,9.32794]
[1777624031444,34.81,77436.6,106.0,-0.14768,0.00017,9.26461]
[1777624031662,34.81,77436.6,106.0,-0.14768,0.00017,9.26461]
[1777624032532,34.81,77441.95,106.0,-0.14679,0.00016,9.22778]
[1777624038160,34.76,77444.21,106.0,-0.14607,0.00016,9.19741]
[1777624043287,34.73,77446.77,106.0,-0.14541,0.00016,9.16958]
[1777624048322,34.71,77442.09,106.0,-0.14605,0.00016,9.19647]
[1777624053357,34.7,77438.78,106.0,-0.14648,0.00016,9.21091]
[1777624058392,34.7,77437.88,106.0,-0.14659,0.00016,9.21556]
[1777624063427,34.68,77438.11,106.0,-0.14646,0.00016,9.20982]
[1777624069469,34.64,77437.79,106.0,-0.14623,0.00016,9.20021]
[1777624069882,34.64,77437.79,106.0,-0.14623,0.00016,9.20021]
[1777624076414,34.64,77432.3,106.0,-0.1471,0.00017,9.23631]
[1777624077524,34.63,77424.78,106.0,-0.14833,0.00017,9.28684]
[1777624082560,34.63,77424.38,106.0,-0.14835,0.00017,9.28777]
[1777624087595,34.62,77428.69,106.0,-0.14759,0.00017,9.25656]
[1777624088879,34.62,77428.69,106.0,-0.14759,0.00017,9.25656]
[1777624094644,34.61,77427.08,106.0,-0.14781,0.00017,9.26528]
[1777624096317,34.61,77427.08,106.0,-0.14781,0.00017,9.26528]
[1777624098459,34.61,77425.86,106.0,-0.14798,0.00017,9.27261]
[1777624103175,34.59,77441.34,106.0,-0.1453,0.00016,9.16112]
[1777624108800,34.58,77445.59,106.0,-0.14455,0.00016,9.12972]
[1777624114128,34.58,77446.28,106.0,-0.14433,0.00016,9.11747]
[1777624116520,34.58,77451.15,106.0,-0.14353,0.00016,9.08373]
[1777624121836,34.58,77447.2,106.0,-0.14416,0.00016,9.11023]
[1777624126871,34.58,77447.51,106.0,-0.1441,0.00016,9.10752]
[1777624131695,34.57,77446.65,106.0,-0.14423,0.00016,9.11293]
[1777624136814,34.57,77446.54,106.0,-0.14423,0.00016,9.11295]
[1777624142232,34.57,77445.22,106.0,-0.14443,0.00016,9.12137]
[1777624148069,34.57,77444.36,106.0,-0.14455,0.00016,9.1263]
[1777624151681,34.57,77443.56,106.0,-0.14467,0.00016,9.13135]
[1777624151681,34.57,77443.56,106.0,-0.14467,0.00016,9.13135]
[1777624155118,34.56,77437.09,106.0,-0.14572,0.00016,9.17514]
[1777624158762,34.56,77433.76,106.0,-0.14625,0.00017,9.19732]
[1777624161160,34.56,77443.63,106.0,-0.14461,0.00016,9.12901]
[1777624161840,34.56,77443.63,106.0,-0.14461,0.00016,9.12901]
[1777624167271,34.56,77439.26,106.0,-0.14531,0.00016,9.15834]
[1777624167714,34.56,77433.84,106.0,-0.1462,0.00017,9.19537]
[1777624173243,34.55,77428.25,106.0,-0.14702,0.00017,9.22563]
[1777624174251,34.55,77421.94,106.0,-0.14806,0.00017,9.26872]
[1777624174642,34.55,77421.94,106.0,-0.14806,0.00017,9.26872]
[1777624180293,34.54,77416.2,106.0,-0.14897,0.00017,9.30612]
[1777624185328,34.54,77418.23,106.0,-0.14859,0.00017,9.29039]
[1777624190363,34.53,77418.34,106.0,-0.14853,0.00017,9.28794]
[1777624191942,34.53,77418.9,106.0,-0.14843,0.00017,9.28376]
[1777624197412,34.52,77415.53,106.0,-0.14894,0.00017,9.30491]
[1777624202446,34.52,77416.27,106.0,-0.14878,0.00017,9.29809]
[1777624207482,34.51,77416.43,106.0,-0.14871,0.00017,9.29525]
[1777624210502,34.51,77423.19,106.0,-0.14756,0.00017,9.24775]
[1777624213150,34.51,77423.07,106.0,-0.14756,0.00017,9.248]
[1777624213524,34.5,77429.37,106.0,-0.14651,0.00017,9.20438]
[1777624218559,34.43,77434.61,106.0,-0.14513,0.00017,9.14691]
[1777624223605,34.38,77438.95,106.0,-0.14407,0.00016,9.10221]
[1777624228630,34.32,77437.45,106.0,-0.14387,0.00016,9.09337]
[1777624231509,34.31,77435.91,105.9,-0.14405,0.00016,9.10092]
[1777624236685,34.23,77431.44,105.9,-0.14418,0.00017,9.10264]
[1777624241721,34.18,77427.54,105.9,-0.14448,0.00017,9.11502]
[1777624246756,34.13,77422.48,105.9,-0.14495,0.00017,9.13463]
[1777624251791,34.07,77422.8,105.9,-0.14454,0.00017,9.11699]
[1777624255063,34.06,77422.26,105.9,-0.1445,0.00017,9.11515]
[1777624255217,34.06,77422.26,107.1,-0.1445,0.00017,9.11515]
[1777624255226,34.06,77422.26,107.1,-0.1445,0.00017,9.11515]
[1777624255355,34.04,77422.07,107.1,-0.1444,0.00017,9.11104]
[1777624257833,34.04,77415.27,107.1,-0.14553,0.00017,9.15828]
[1777624262868,34.04,77411.02,107.1,-0.14624,0.00017,9.18746]
[1777624266795,34.03,77414.98,107.1,-0.14556,0.00017,9.15956]
[1777624267979,34.03,77414.24,107.1,-0.14568,0.00017,9.16458]
[1777624268668,34.03,77414.24,107.1,-0.14568,0.00017,9.16458]
[1777624268910,34.03,77414.13,107.1,-0.1457,0.00017,9.16528]
[1777624271604,34.03,77413.46,107.1,-0.1458,0.00017,9.16935]
[1777624271743,34.03,77413.17,107.1,-0.14584,0.00017,9.17106]
[1777624272279,34.03,77413.17,107.1,-0.14584,0.00017,9.17106]
[1777624277978,33.99,77409.03,107.1,-0.14624,0.00017,9.18729]
[1777624284015,33.92,77409.53,107.1,-0.14566,0.00017,9.163]
[1777624289050,33.88,77411.25,107.1,-0.14511,0.00017,9.13992]
[1777624294086,33.88,77411.12,107.1,-0.14502,0.00017,9.13287]
[1777624300128,33.87,77411.3,107.1,-0.14496,0.00017,9.13035]
[1777624305167,33.87,77410.25,107.1,-0.14511,0.00017,9.1367]
[1777624307569,33.87,77409.13,107.1,-0.1453,0.00017,9.14434]
[1777624307664,33.87,77409.48,107.1,-0.14523,0.00017,9.14167]
[1777624307952,33.87,77409.48,107.1,-0.14523,0.00017,9.14167]
[1777624307953,33.87,77409.48,107.1,-0.14523,0.00017,9.14167]
[1777624312170,33.86,77420.19,107.1,-0.1434,0.00017,9.06505]
[1777624317251,33.86,77420.48,107.1,-0.14333,0.00017,9.06192]
[1777624318357,33.86,77420.48,107.1,-0.14333,0.00017,9.06192]
[1777624325267,33.85,77418.27,107.1,-0.14365,0.00017,9.07527]
[1777624326159,33.85,77418.44,107.1,-0.1436,0.00017,9.07327]
[1777624331349,33.84,77424.12,107.1,-0.1426,0.00017,9.0313]
[1777624334543,33.84,77424.21,107.1,-0.14258,0.00017,9.03032]
[1777624336160,33.84,77423.42,107.1,-0.14269,0.00017,9.03479]
[1777624341419,33.83,77420.42,107.1,-0.14313,0.00017,9.05352]
[1777624344156,33.83,77420.22,107.1,-0.14315,0.00017,9.05413]
[1777624349475,33.82,77417.68,107.1,-0.14351,0.00017,9.06944]
[1777624350482,33.82,77417.5,107.1,-0.14353,0.00017,9.07029]
[1777624354510,33.81,77418.41,107.1,-0.14326,0.00017,9.05545]
[1777624357531,33.81,77426.08,107.1,-0.14195,0.00017,9.0005]
[1777624357768,33.81,77426.08,107.1,-0.14195,0.00017,9.0005]
[1777624357809,33.81,77426.08,107.1,-0.14195,0.00017,9.0005]
[1777624358538,33.8,77432.1,107.1,-0.14094,0.00017,8.95773]
[1777624360630,33.8,77433.65,107.1,-0.14067,0.00016,8.94633]
[1777624365146,33.76,77431.3,107.1,-0.14077,0.00017,8.95035]
[1777624365587,33.74,77428.84,107.1,-0.14106,0.00017,8.96226]
[1777624366158,33.74,77428.84,107.1,-0.14106,0.00017,8.96226]
[1777624366947,33.73,77428.01,107.1,-0.14108,0.00017,8.96303]
[1777624367443,33.73,77428.01,107.1,-0.14108,0.00017,8.96303]
[1777624367601,33.71,77426.68,107.1,-0.14118,0.00017,8.96734]
[1777624367781,33.71,77426.68,107.1,-0.14118,0.00017,8.96734]
[1777624370008,33.67,77427.82,107.1,-0.14074,0.00017,8.94854]
[1777624370622,33.66,77426.97,107.1,-0.14076,0.00017,8.94934]
[1777624375657,33.58,77424.18,107.1,-0.14069,0.00017,8.94588]
[1777624380692,33.57,77424.87,107.1,-0.14052,0.00017,8.93874]
[1777624385726,33.57,77424.45,107.1,-0.14054,0.00017,8.93947]
[1777624391769,33.56,77423.97,107.1,-0.14056,0.00017,8.94018]
[1777624396804,33.55,77424.36,107.1,-0.14044,0.00017,8.93524]
[1777624402847,33.54,77425.89,107.1,-0.14013,0.00017,8.92192]
[1777624407882,33.54,77425.73,107.1,-0.14011,0.00017,8.92098]
[1777624409863,33.53,77423.6,107.1,-0.14045,0.00017,8.9356]
[1777624409917,33.53,77423.6,107.1,-0.14045,0.00017,8.9356]
[1777624409918,33.53,77423.6,107.1,-0.14045,0.00017,8.9356]
[1777624409964,33.53,77423.11,107.1,-0.14052,0.00017,8.93862]
[1777624414307,33.53,77425.2,107.1,-0.14006,0.00017,8.91566]
[1777624419967,33.52,77423.39,107.1,-0.14029,0.00017,8.92528]
[1777624421061,33.52,77423.39,107.1,-0.14029,0.00017,8.92528]
[1777624421126,33.52,77422.94,107.1,-0.14035,0.00017,8.928]
[1777624426161,33.51,77419.77,107.1,-0.14084,0.00017,8.94859]
[1777624432122,33.5,77416.91,107.1,-0.14127,0.00017,8.96699]
[1777624433920,33.5,77418.61,107.1,-0.14098,0.00017,8.95454]
[1777624435626,33.5,77419.48,107.1,-0.14083,0.00017,8.94818]
[1777624436156,33.5,77421.86,107.1,-0.14042,0.00017,8.93097]
[1777624436430,33.5,77421.43,107.1,-0.14049,0.00017,8.93384]
[1777624442121,33.49,77421.48,107.1,-0.14043,0.00017,8.93123]
[1777624447200,33.49,77421.08,107.1,-0.14045,0.00017,8.93225]
[1777624447201,33.49,77421.08,107.1,-0.14045,0.00017,8.93225]
[1777624453198,33.48,77422.91,107.1,-0.14008,0.00017,8.91622]
[1777624458233,33.47,77421.63,107.1,-0.14023,0.00017,8.92272]
[1777624460396,33.47,77420.99,107.1,-0.14033,0.00017,8.92681]
[1777624464548,33.46,77417.13,107.1,-0.14093,0.00017,8.95232]
[1777624464762,33.46,77416.61,107.1,-0.14101,0.00017,8.95553]
[1777624465187,33.46,77416.61,107.1,-0.14101,0.00017,8.95553]
[1777624465188,33.46,77416.61,107.1,-0.14101,0.00017,8.95553]
[1777624466155,33.46,77416.0,107.1,-0.1411,0.00017,8.95942]
[1777624469723,33.46,77411.64,107.1,-0.14181,0.00017,8.98941]
[1777624475510,33.45,77412.4,107.1,-0.14156,0.00017,8.97577]
[1777624481108,33.45,77410.88,107.1,-0.14179,0.00017,8.98516]
[1777624486431,33.44,77409.17,107.1,-0.14204,0.00017,8.99577]
[1777624491465,33.44,77410.36,107.1,-0.14181,0.00017,8.98605]
[1777624496501,33.43,77410.28,107.1,-0.14179,0.00017,8.98534]
[1777624500524,33.43,77408.24,107.1,-0.14212,0.00017,8.99901]
[1777624501759,33.43,77397.54,107.1,-0.14391,0.00017,9.07428]
[1777624506576,33.42,77393.31,107.1,-0.14459,0.00017,9.10276]
[1777624512131,33.42,77391.64,107.1,-0.14485,0.00017,9.11339]
[1777624515651,33.42,77390.24,107.1,-0.14506,0.00017,9.12245]
[1777624516401,33.42,77387.63,107.1,-0.1455,0.00017,9.14076]
[1777624519124,33.41,77397.3,107.1,-0.14383,0.00017,9.07078]
[1777624524699,33.4,77397.39,107.1,-0.14376,0.00017,9.06778]
[1777624529735,33.4,77397.34,107.1,-0.14372,0.00017,9.06624]
[1777624534770,33.39,77394.22,107.1,-0.14412,0.00017,9.07973]
[1777624536050,33.39,77390.91,107.1,-0.14468,0.00017,9.10286]
[1777624540218,33.38,77389.01,107.1,-0.14496,0.00017,9.11471]
[1777624545848,33.31,77388.56,107.1,-0.14447,0.00017,9.09401]
[1777624546246,33.31,77388.56,107.1,-0.14447,0.00017,9.09401]
[1777624549878,33.28,77390.13,107.1,-0.14403,0.00017,9.07519]
[1777624550888,33.28,77391.9,107.1,-0.14372,0.00017,9.06224]
[1777624555918,33.27,77390.19,107.1,-0.14396,0.00017,9.07244]
[1777624558859,33.27,77388.24,107.1,-0.14428,0.00017,9.08567]
[1777624560545,33.26,77385.81,107.1,-0.1446,0.00017,9.09903]
[1777624564500,33.22,77381.23,107.1,-0.14512,0.00017,9.12064]
[1777624567426,33.16,77374.35,107.1,-0.14584,0.00017,9.15034]
[1777624572680,33.11,77370.58,107.1,-0.1462,0.00017,9.16466]
[1777624575054,33.1,77362.94,107.1,-0.14739,0.00017,9.21394]
[1777624580089,33.07,77360.92,107.1,-0.14758,0.00017,9.22157]
[1777624582442,33.07,77361.83,107.1,-0.14741,0.00017,9.21455]
[1777624582447,33.07,77361.83,107.1,-0.14741,0.00017,9.21455]
[1777624586152,33.06,77362.01,107.1,-0.14732,0.00017,9.21088]
[1777624586910,33.06,77361.51,107.1,-0.1474,0.00017,9.21427]
[1777624592183,33.06,77361.6,107.1,-0.14728,0.00017,9.20595]
[1777624596152,33.06,77364.36,107.1,-0.14678,0.00017,9.18543]
[1777624596972,33.06,77364.36,107.1,-0.14678,0.00017,9.18543]
[1777624596485,33.06,77363.54,107.1,-0.14691,0.00017,9.19072]
[1777624601749,33.05,77363.07,107.1,-0.14696,0.00017,9.19277]
[1777624607278,33.04,77362.61,107.1,-0.14697,0.00017,9.19291]
[1777624612312,33.03,77364.6,107.1,-0.14657,0.00017,9.17641]
[1777624616151,33.03,77362.35,107.1,-0.14693,0.00017,9.19134]
[1777624616348,33.03,77360.0,107.1,-0.14733,0.00017,9.2078]
[1777624621383,33.02,77358.82,107.1,-0.14751,0.00017,9.21513]
[1777624625224,33.02,77361.07,107.1,-0.1471,0.00017,9.19833]
[1777624625697,33.02,77369.11,107.1,-0.14569,0.00017,9.14008]
[1777624630870,33.02,77371.19,107.1,-0.1453,0.00017,9.12373]
[1777624637094,33.01,77371.19,107.1,-0.14526,0.00017,9.12194]
[1777624642166,33.0,77370.48,107.1,-0.14532,0.00017,9.12458]
[1777624643992,33.0,77370.16,107.1,-0.14537,0.00017,9.12652]
[1777624650469,32.99,77369.15,107.1,-0.14548,0.00017,9.1312]
[1777624652236,32.99,77372.77,107.1,-0.14476,0.00017,9.09762]
[1777624652603,32.99,77373.92,107.1,-0.14455,0.00017,9.08903]
[1777624657082,32.98,77373.44,107.1,-0.1446,0.00017,9.0913]
[1777624657638,32.98,77373.05,107.1,-0.14466,0.00017,9.09378]
[1777624662639,32.98,77370.54,107.1,-0.14507,0.00017,9.11053]
[1777624667019,32.97,77368.09,107.1,-0.14546,0.00017,9.12672]
[1777624667063,32.97,77368.09,107.1,-0.14546,0.00017,9.12672]
[1777624667097,32.97,77368.09,107.1,-0.14546,0.00017,9.12672]
[1777624667212,32.97,77368.23,107.1,-0.14542,0.00017,9.12534]
[1777624667280,32.97,77368.23,107.1,-0.14542,0.00017,9.12534]
[1777624667310,32.97,77368.23,107.1,-0.14542,0.00017,9.12534]
[1777624667409,32.97,77368.23,107.1,-0.14542,0.00017,9.12534]
[1777624667542,32.97,77368.23,107.1,-0.14542,0.00017,9.12534]
[1777624667600,32.97,77368.23,107.1,-0.14542,0.00017,9.12534]
[1777624667675,32.97,77368.23,107.1,-0.14542,0.00017,9.12534]
[1777624668037,32.97,77368.23,107.1,-0.14542,0.00017,9.12534]
[1777624667982,32.97,77396.0,107.1,-0.14065,0.00017,8.92502]
[1777624668123,32.97,77396.0,107.1,-0.14065,0.00017,8.92502]
[1777624668144,32.97,77396.0,107.1,-0.14065,0.00017,8.92502]
[1777624668975,32.97,77413.74,107.1,-0.13766,0.00017,8.79737]
[1777624669366,32.97,77413.74,107.1,-0.13766,0.00017,8.79737]
[1777624669616,32.97,77413.74,107.1,-0.13766,0.00017,8.79737]
[1777624670078,32.97,77413.74,107.1,-0.13766,0.00017,8.79737]
[1777624672227,32.97,77415.03,107.1,-0.13743,0.00017,8.78752]
[1777624672743,32.97,77411.46,107.1,-0.13803,0.00017,8.81321]
[1777624673962,32.97,77411.46,107.1,-0.13803,0.00017,8.81321]
[1777624675663,32.97,77411.47,107.1,-0.13803,0.00017,8.81326]
[1777624676806,32.97,77400.93,107.1,-0.1398,0.00017,8.88896]
[1777624680306,32.97,77398.33,107.1,-0.14024,0.00017,8.90749]
[1777624685835,32.97,77399.09,107.1,-0.1401,0.00017,8.90172]
[1777624688856,32.97,77405.94,107.1,-0.13895,0.00017,8.85254]
[1777624693891,32.97,77406.49,107.1,-0.13886,0.00017,8.84882]
[1777624696184,32.97,77405.2,107.2,-0.13908,0.00017,8.85817]
[1777624701947,32.97,77402.5,107.2,-0.13954,0.00017,8.87774]
[1777624706982,32.97,77401.21,107.2,-0.13976,0.00017,8.8871]
[1777624711987,32.97,77394.76,107.2,-0.14076,0.00017,8.92661]
[1777624717053,32.97,77393.75,107.2,-0.14093,0.00017,8.93357]
[1777624722088,32.97,77393.38,107.2,-0.14098,0.00017,8.93588]
[1777624725994,32.97,77392.31,107.2,-0.14116,0.00017,8.94332]
[1777624726031,32.97,77392.31,107.2,-0.14116,0.00017,8.94332]
[1777624726116,32.97,77390.51,107.2,-0.14146,0.00017,8.95616]
[1777624727093,32.97,77390.51,107.2,-0.14146,0.00017,8.95616]
[1777624727122,32.97,77388.41,107.2,-0.14182,0.00017,8.97141]
[1777624732158,32.97,77394.61,107.2,-0.14076,0.00017,8.92631]
[1777624733609,32.97,77394.61,107.2,-0.14076,0.00017,8.92631]
[1777624733664,32.96,77393.71,107.2,-0.14091,0.00017,8.9326]
[1777624739206,32.97,77390.97,107.2,-0.14139,0.00017,8.95306]
[1777624744091,32.97,77390.16,108.0,-0.14154,0.00017,8.95926]
[1777624745914,32.97,77391.21,108.0,-0.14136,0.00017,8.95194]
[1777624745996,32.97,77390.72,108.0,-0.14145,0.00017,8.9557]
[1777624751092,32.97,77393.38,108.0,-0.14099,0.00017,8.93609]
[1777624756326,32.97,77391.45,108.0,-0.1413,0.00017,8.94925]
[1777624761360,32.96,77391.26,108.0,-0.14132,0.00017,8.94993]
[1777624766396,32.96,77391.0,108.0,-0.14134,0.00017,8.95103]
[1777624771431,32.96,77390.64,108.0,-0.1413,0.00017,8.94597]
[1777624776466,32.96,77392.82,108.0,-0.14091,0.00017,8.92946]
[1777624781502,32.95,77396.28,108.0,-0.14031,0.00017,8.90395]
[1777624786537,32.95,77398.51,108.0,-0.13992,0.00017,8.88753]
[1777624791835,32.95,77397.13,108.0,-0.14015,0.00017,8.89712]
[1777624796832,32.95,77397.85,108.0,-0.14002,0.00017,8.8917]
[1777624796934,32.95,77397.71,108.0,-0.14004,0.00017,8.89247]
[1777624800116,32.95,77397.85,108.0,-0.14002,0.00017,8.89167]
[1777624801119,32.95,77395.67,108.0,-0.14039,0.00017,8.90763]
[1777624801551,32.95,77395.67,108.0,-0.14039,0.00017,8.90763]
[1777624802178,32.95,77392.28,108.0,-0.14097,0.00017,8.9319]
[1777624805227,32.95,77386.96,108.0,-0.14188,0.00017,8.97048]
[1777624805670,32.95,77387.66,108.0,-0.14176,0.00017,8.96526]
[1777624806568,32.95,77387.66,108.0,-0.14176,0.00017,8.96526]
[1777624806677,32.95,77390.11,108.0,-0.14134,0.00017,8.94747]
[1777624808121,32.95,77390.11,108.0,-0.14134,0.00017,8.94747]
[1777624808197,32.95,77391.42,108.0,-0.14112,0.00017,8.93817]
[1777624810124,32.95,77391.76,108.0,-0.14105,0.00017,8.93559]
[1777624810226,32.95,77391.57,108.0,-0.14108,0.00017,8.93681]
[1777624816165,32.96,77390.17,108.0,-0.14136,0.00017,8.94834]
[1777624822789,33.03,77390.45,108.0,-0.14184,0.00017,8.96903]
[1777624827990,33.07,77392.28,108.0,-0.14179,0.00017,8.96729]
[1777624830955,33.09,77394.91,108.1,-0.14154,0.00017,8.95659]
[1777624830969,33.09,77394.91,108.1,-0.14154,0.00017,8.95659]
[1777624830995,33.1,77395.56,108.1,-0.14149,0.00017,8.95483]
[1777624831656,33.1,77395.56,108.1,-0.14149,0.00017,8.95483]
[1777624831664,33.1,77395.56,108.1,-0.14149,0.00017,8.95483]
[1777624832221,33.12,77397.88,108.1,-0.14115,0.00017,8.93708]
[1777624837896,33.18,77400.33,108.1,-0.14119,0.00017,8.93904]
[1777624840918,33.22,77406.96,108.1,-0.1403,0.00017,8.90152]
[1777624844078,33.24,77405.37,108.1,-0.14073,0.00017,8.92002]
[1777624844181,33.25,77405.38,108.1,-0.14081,0.00017,8.92341]
[1777624844643,33.25,77405.38,108.1,-0.14081,0.00017,8.92341]
[1777624846145,33.25,77405.44,108.1,-0.1408,0.00017,8.92305]
[1777624846772,33.25,77405.59,108.1,-0.14078,0.00017,8.92206]
[1777624846778,33.25,77405.59,108.1,-0.14078,0.00017,8.92206]
[1777624846818,33.25,77405.59,108.1,-0.14078,0.00017,8.92204]
[1777624851801,33.25,77405.49,108.1,-0.14078,0.00017,8.922]
[1777624858037,33.24,77405.46,108.1,-0.14073,0.00017,8.92016]
[1777624862778,33.24,77400.96,108.1,-0.14146,0.00017,8.95097]
[1777624864711,33.24,77401.04,108.1,-0.14143,0.00017,8.94968]
[1777624870121,33.23,77399.17,108.1,-0.14169,0.00017,8.96039]
[1777624875156,33.22,77398.92,108.1,-0.14168,0.00017,8.9599]
[1777624880191,33.21,77403.53,108.1,-0.14085,0.00017,8.92485]
[1777624885226,33.21,77403.45,108.1,-0.14081,0.00017,8.92344]
[1777624889400,33.2,77403.61,108.1,-0.14075,0.00017,8.92073]
[1777624889764,33.2,77403.61,108.1,-0.14075,0.00017,8.92073]
[1777624889928,33.2,77403.61,108.1,-0.14075,0.00017,8.92073]
[1777624889935,33.2,77403.61,108.1,-0.14075,0.00017,8.92073]
[1777624890261,33.2,77403.44,108.1,-0.14077,0.00017,8.92151]
[1777624895296,33.19,77397.74,108.1,-0.14161,0.00017,8.95363]
[1777624900314,33.19,77396.41,108.1,-0.14179,0.00017,8.9612]
[1777624906372,33.18,77396.18,108.1,-0.14177,0.00017,8.96053]
[1777624911408,33.17,77400.32,108.1,-0.14103,0.00017,8.9291]
[1777624916443,33.17,77402.0,108.1,-0.14071,0.00017,8.91547]
[1777624921479,33.16,77400.63,108.1,-0.1409,0.00017,8.92369]
[1777624926514,33.16,77400.31,108.1,-0.14092,0.00017,8.92434]
[1777624932306,33.15,77400.58,109.5,-0.14084,0.00017,8.92112]
[1777624933339,33.15,77400.42,109.5,-0.14086,0.00017,8.92195]
[1777624932556,33.15,77400.59,109.5,-0.14083,0.00017,8.92042]
[1777624933393,33.15,77400.59,109.5,-0.14083,0.00017,8.92042]
[1777624939605,33.16,77397.28,109.5,-0.14143,0.00017,8.94594]
[1777624944669,33.16,77396.23,109.5,-0.14163,0.00017,8.95438]
[1777624945938,33.16,77395.76,109.5,-0.14172,0.00017,8.95819]
[1777624945992,33.16,77395.76,109.5,-0.14172,0.00017,8.95819]
[1777624946275,33.16,77390.61,109.5,-0.1426,0.00017,8.9952]
[1777624952111,33.16,77386.67,109.5,-0.14317,0.00017,9.01592]
[1777624952926,33.16,77386.47,109.5,-0.1432,0.00017,9.01721]
[1777624956544,33.16,77384.04,109.5,-0.14361,0.00017,9.03399]
[1777624957521,33.16,77383.71,109.5,-0.14366,0.00017,9.03635]
[1777624958134,33.16,77383.71,109.5,-0.14366,0.00017,9.03635]
[1777624961999,33.15,77376.64,109.5,-0.14483,0.00017,9.08515]
[1777624965038,33.15,77372.95,109.5,-0.14545,0.00017,9.11078]
[1777624971192,33.14,77368.17,109.5,-0.14622,0.00017,9.14243]
[1777624971699,33.14,77368.1,109.5,-0.14622,0.00017,9.14249]
[1777624973845,33.14,77375.04,109.5,-0.14499,0.00017,9.09148]
[1777624978880,33.13,77370.56,109.5,-0.14572,0.00017,9.12161]
[1777624981409,33.13,77369.94,109.5,-0.1458,0.00017,9.1252]
[1777624986936,33.12,77368.71,109.5,-0.14596,0.00017,9.1315]
[1777624988768,33.12,77369.64,109.5,-0.14578,0.00017,9.12441]
[1777624991723,33.11,77363.81,109.5,-0.14676,0.00017,9.16485]
[1777624991759,33.11,77363.81,109.5,-0.14676,0.00017,9.16485]
[1777624991971,33.11,77364.41,109.5,-0.14665,0.00017,9.16007]
[1777624997006,33.11,77359.16,109.5,-0.14755,0.00017,9.19712]
[1777625002145,33.11,77360.9,109.5,-0.14723,0.00017,9.18407]
[1777625008042,33.1,77356.86,109.5,-0.14792,0.00017,9.21224]
[1777625013117,33.1,77356.77,109.5,-0.14782,0.00017,9.20501]
[1777625018154,33.1,77352.7,109.5,-0.14852,0.00018,9.23339]
[1777625023189,33.09,77353.0,109.5,-0.14844,0.00018,9.23026]
[1777625028224,33.09,77357.14,109.5,-0.14769,0.00017,9.19954]
[1777625033259,33.09,77355.23,109.5,-0.148,0.00018,9.21236]
[1777625040308,33.08,77354.53,109.5,-0.1481,0.00018,9.21605]
[1777625045343,33.08,77353.46,109.5,-0.14826,0.00018,9.22269]
[1777625050378,33.08,77352.17,109.5,-0.14846,0.00018,9.23086]
[1777625055413,33.07,77347.13,109.5,-0.14931,0.00018,9.26582]
[1777625060448,33.07,77352.02,109.5,-0.14842,0.00018,9.22934]
[1777625065482,33.06,77351.64,109.5,-0.14846,0.00018,9.23096]
[1777625071525,33.06,77351.29,109.5,-0.14841,0.00018,9.22528]
[1777625076560,33.06,77351.33,109.5,-0.14837,0.00018,9.22388]
[1777625081595,33.05,77346.11,109.5,-0.14926,0.00018,9.26027]
[1777625086629,33.05,77346.09,109.5,-0.14923,0.00018,9.25908]
[1777625091666,33.04,77349.51,109.5,-0.1486,0.00018,9.23327]
[1777625097090,33.04,77350.72,109.5,-0.14837,0.00018,9.22368]
[1777625102743,33.04,77354.71,109.5,-0.14764,0.00018,9.19361]
[1777625109791,33.03,77354.13,109.5,-0.14771,0.00018,9.19652]
[1777625115834,33.03,77352.53,109.5,-0.14796,0.00018,9.20687]
[1777625120869,33.02,77352.11,109.5,-0.14801,0.00018,9.20888]
[1777625125904,33.02,77352.19,109.5,-0.14797,0.00018,9.20728]
[1777625130938,33.02,77348.33,109.5,-0.14862,0.00018,9.23377]
[1777625135974,33.01,77348.04,109.5,-0.14856,0.00018,9.22784]
[1777625141009,33.01,77347.17,109.5,-0.14868,0.00018,9.23294]
[1777625146048,33.0,77346.36,109.5,-0.1488,0.00018,9.23759]
[1777625151082,33.0,77348.57,109.5,-0.14838,0.00018,9.22058]
[1777625156117,33.0,77345.72,109.5,-0.14886,0.00018,9.24002]
[1777625161151,32.99,77344.06,109.5,-0.14912,0.00018,9.25073]
[1777625167578,32.99,77343.51,109.5,-0.14919,0.00018,9.2537]
[1777625174612,32.98,77343.43,109.5,-0.14915,0.00018,9.25209]
[1777625175509,32.98,77343.43,109.5,-0.14915,0.00018,9.25209]
[1777625175542,32.98,77343.43,109.5,-0.14914,0.00018,9.25159]
[1777625177476,32.98,77343.4,109.5,-0.14914,0.00018,9.2513]
[1777625181264,32.97,77345.56,109.5,-0.14871,0.00018,9.2338]
[1777625181366,32.97,77345.56,109.5,-0.1487,0.00018,9.23332]
[1777625183836,32.97,77345.6,109.5,-0.14868,0.00018,9.23283]
[1777625183856,32.97,77345.6,109.5,-0.14868,0.00018,9.23262]
[1777625188349,32.96,77343.22,109.5,-0.14906,0.00018,9.24815]
[1777625191462,32.96,77341.33,109.5,-0.14936,0.00018,9.26027]
[1777625191544,32.96,77340.61,109.5,-0.14939,0.00018,9.25811]
[1777625198411,32.95,77340.5,109.5,-0.14937,0.00018,9.25727]
[1777625203450,32.95,77340.78,109.5,-0.14929,0.00018,9.2541]
[1777625208485,32.94,77341.88,109.5,-0.14907,0.00018,9.24509]
[1777625212513,32.94,77349.73,109.5,-0.14767,0.00018,9.18768]
[1777625217548,32.94,77351.75,109.5,-0.1473,0.00018,9.17251]
[1777625222583,32.94,77349.26,109.5,-0.14772,0.00018,9.18989]
[1777625227618,32.94,77354.34,109.5,-0.14681,0.00018,9.15255]
[1777625232653,32.93,77351.85,109.5,-0.14723,0.00018,9.16995]
[1777625237688,32.93,77349.32,109.5,-0.14766,0.00018,9.18751]
[1777625242723,32.93,77348.19,109.5,-0.14784,0.00018,9.19489]
[1777625248765,32.93,77347.27,109.5,-0.14798,0.00018,9.20053]
[1777625254807,32.92,77346.23,109.5,-0.14806,0.00018,9.20018]
[1777625259842,32.92,77345.42,109.5,-0.14818,0.00018,9.20517]
[1777625264877,32.92,77347.28,109.5,-0.14783,0.00018,9.19098]
[1777625269912,32.91,77344.43,109.5,-0.14831,0.00018,9.21077]
[1777625274947,32.91,77343.87,109.5,-0.14839,0.00018,9.21393]
[1777625279982,32.91,77345.58,109.5,-0.14807,0.00018,9.20074]
[1777625285019,32.91,77344.4,109.5,-0.14826,0.00018,9.20848]
[1777625290053,32.9,77345.42,109.5,-0.14806,0.00018,9.20033]
[1777625295089,32.9,77350.7,109.5,-0.14711,0.00018,9.1615]
[1777625300125,32.9,77347.94,109.5,-0.14758,0.00018,9.18072]
[1777625305160,32.9,77348.26,109.5,-0.14751,0.00018,9.17774]
[1777625310195,32.89,77348.99,109.5,-0.14737,0.00018,9.17185]
[1777625316237,32.89,77348.84,109.5,-0.14729,0.00018,9.16538]
[1777625321271,32.89,77348.49,109.5,-0.14734,0.00018,9.16732]
[1777625326307,32.89,77348.33,109.5,-0.14735,0.00018,9.16788]
[1777625331341,32.89,77346.92,109.5,-0.14759,0.00018,9.17744]
[1777625336376,32.88,77347.19,109.5,-0.14752,0.00018,9.17483]
[1777625340330,32.88,77347.16,109.5,-0.14752,0.00018,9.17467]
[1777625340405,32.88,77347.12,109.5,-0.14752,0.00018,9.17483]
[1777625341162,32.88,77347.12,109.5,-0.14752,0.00018,9.17483]
[1777625347453,32.87,77346.5,109.5,-0.14757,0.00018,9.17656]
[1777625354503,32.86,77346.5,109.5,-0.1475,0.00018,9.17384]
[1777625356425,32.86,77346.5,109.5,-0.1475,0.00018,9.17384]
[1777625361551,32.86,77343.32,109.5,-0.148,0.00018,9.19411]
[1777625366586,32.85,77345.42,109.5,-0.14758,0.00018,9.17692]
[1777625367033,32.85,77345.42,109.5,-0.14758,0.00018,9.17692]
[1777625372629,32.84,77345.43,109.5,-0.14744,0.00018,9.16769]
[1777625377664,32.83,77346.17,109.5,-0.14726,0.00018,9.16053]
[1777625382699,32.83,77345.11,109.5,-0.1474,0.00018,9.16638]
[1777625387734,32.82,77344.64,109.5,-0.14744,0.00018,9.16793]
[1777625392774,32.82,77344.01,109.5,-0.14751,0.00018,9.17066]
[1777625397809,32.81,77345.02,109.5,-0.14729,0.00018,9.16153]
[1777625402844,32.8,77344.85,109.5,-0.14728,0.00018,9.161]
[1777625407879,32.8,77344.2,109.5,-0.14735,0.00018,9.16396]
[1777625412707,32.8,77346.98,109.5,-0.14683,0.00018,9.14278]
[1777625414077,32.79,77360.53,109.5,-0.14444,0.00017,9.04377]
[1777625415066,32.79,77360.53,109.5,-0.14444,0.00017,9.04377]
[1777625420971,32.79,77363.42,109.5,-0.14389,0.00017,9.02084]
[1777625426006,32.78,77361.48,109.5,-0.14419,0.00017,9.03334]
[1777625429277,32.78,77356.62,109.5,-0.14502,0.00017,9.06781]
[1777625429351,32.78,77352.04,109.5,-0.1458,0.00018,9.10017]
[1777625430800,32.78,77352.04,109.5,-0.1458,0.00018,9.10017]
[1777625430805,32.78,77349.82,109.5,-0.14619,0.00018,9.11608]
[1777625431632,32.78,77349.82,109.5,-0.14619,0.00018,9.11608]
[1777625433730,32.77,77349.38,109.5,-0.14617,0.00018,9.11196]
[1777625433829,32.77,77349.11,109.5,-0.1462,0.00018,9.11329]
[1777625436222,32.77,77348.98,109.5,-0.14622,0.00018,9.11419]
[1777625436301,32.77,77348.75,109.5,-0.14626,0.00018,9.11576]
[1777625442118,32.77,77347.93,109.5,-0.14637,0.00018,9.12013]
[1777625447153,32.76,77347.83,109.5,-0.14635,0.00018,9.11928]
[1777625452187,32.76,77347.62,109.5,-0.14635,0.00018,9.11924]
[1777625459237,32.75,77347.34,109.5,-0.14635,0.00018,9.11911]
[1777625464272,32.74,77349.34,109.5,-0.14595,0.00018,9.10277]
[1777625469307,32.74,77346.65,109.5,-0.14639,0.00018,9.12082]
[1777625474342,32.73,77346.59,109.5,-0.14636,0.00018,9.11974]
[1777625479378,32.73,77347.19,109.5,-0.14622,0.00018,9.11391]
[1777625484413,32.72,77346.94,109.5,-0.14623,0.00018,9.11426]
[1777625489448,32.72,77346.62,109.5,-0.14625,0.00018,9.11514]
[1777625494483,32.71,77345.81,109.5,-0.14628,0.00018,9.11272]
[1777625499518,32.71,77348.15,109.5,-0.14583,0.00018,9.09436]
[1777625504553,32.7,77347.58,109.5,-0.1459,0.00018,9.09719]
[1777625509588,32.7,77348.17,109.5,-0.14576,0.00018,9.09162]
[1777625514623,32.7,77349.12,109.5,-0.14557,0.00018,9.08346]
[1777625519659,32.69,77348.64,109.5,-0.14562,0.00018,9.08572]
[1777625524694,32.69,77348.63,109.5,-0.1456,0.00018,9.08456]
[1777625529729,32.68,77349.05,109.5,-0.14549,0.00018,9.0803]
[1777625534764,32.68,77347.54,109.5,-0.14573,0.00018,9.09002]
[1777625539799,32.68,77349.42,109.5,-0.14537,0.00018,9.07514]
[1777625544834,32.67,77348.01,109.5,-0.14559,0.00018,9.08422]
[1777625549871,32.67,77345.78,109.5,-0.14595,0.00018,9.09922]
[1777625554906,32.66,77345.67,109.5,-0.14586,0.00018,9.09188]
[1777625560948,32.66,77345.64,109.5,-0.14583,0.00018,9.0906]
[1777625566990,32.65,77345.22,109.5,-0.14586,0.00018,9.09217]
[1777625572281,32.65,77344.1,109.5,-0.14603,0.00018,9.09906]
[1777625578067,32.65,77344.6,109.5,-0.14591,0.00018,9.09394]
[1777625583102,32.64,77346.94,109.5,-0.14547,0.00018,9.0758]
[1777625588137,32.64,77347.97,109.5,-0.14526,0.00018,9.06725]
[1777625593172,32.63,77344.9,109.5,-0.14578,0.00018,9.08845]
[1777625598207,32.63,77344.78,109.5,-0.14577,0.00018,9.08816]
[1777625603242,32.63,77344.39,109.5,-0.14581,0.00018,9.08984]
[1777625608277,32.62,77344.14,109.5,-0.14583,0.00018,9.09049]
[1777625613319,32.62,77343.84,109.5,-0.14577,0.00018,9.08466]
[1777625618354,32.62,77343.9,109.5,-0.14573,0.00018,9.08311]
[1777625623389,32.61,77343.82,109.5,-0.14572,0.00018,9.0826]
[1777625628521,32.61,77344.58,109.5,-0.14556,0.00018,9.07621]
[1777625634466,32.6,77344.5,109.5,-0.14554,0.00018,9.07513]
[1777625639500,32.6,77344.45,109.5,-0.14552,0.00018,9.07447]
[1777625644536,32.6,77344.39,109.5,-0.14551,0.00018,9.0739]
[1777625649571,32.59,77344.38,109.5,-0.14549,0.00018,9.07297]
[1777625655612,32.59,77343.94,109.5,-0.14554,0.00018,9.07496]
[1777625660648,32.59,77344.23,109.5,-0.14546,0.00018,9.07186]
[1777625665683,32.58,77343.82,109.5,-0.14551,0.00018,9.07386]
[1777625670718,32.58,77343.35,109.5,-0.14557,0.00018,9.0763]
[1777625675753,32.58,77343.18,109.5,-0.14549,0.00018,9.06968]
[1777625680788,32.57,77345.27,109.5,-0.1451,0.00018,9.05357]
[1777625687836,32.57,77345.96,109.5,-0.14495,0.00018,9.04739]
[1777625692872,32.57,77341.25,109.5,-0.14576,0.00018,9.08088]
[1777625697907,32.56,77340.23,109.5,-0.14592,0.00018,9.08734]
[1777625702943,32.56,77338.75,109.5,-0.14616,0.00018,9.09704]
[1777625707978,32.56,77340.29,109.5,-0.14586,0.00018,9.08476]
[1777625713013,32.55,77341.31,109.5,-0.14565,0.00018,9.07635]
[1777625718048,32.55,77344.07,109.5,-0.14514,0.00018,9.05531]
[1777625723083,32.55,77343.84,109.5,-0.14517,0.00018,9.0562]
[1777625727671,32.55,77344.49,109.5,-0.14504,0.00018,9.05098]
[1777625728069,32.55,77344.49,109.5,-0.14504,0.00018,9.05098]
[1777625733154,32.54,77345.02,109.5,-0.14484,0.00018,9.03917]
[1777625738189,32.54,77344.42,109.5,-0.14492,0.00018,9.04282]
[1777625743224,32.54,77344.34,109.5,-0.14492,0.00018,9.04265]
[1777625745678,32.54,77344.54,109.5,-0.14488,0.00018,9.04105]
[1777625745779,32.54,77344.57,109.5,-0.14487,0.00018,9.04054]
[1777625752076,32.54,77344.03,109.5,-0.14498,0.00018,9.04497]
[1777625755091,32.54,77344.54,109.5,-0.14489,0.00018,9.04161]
[1777625755193,32.54,77344.32,109.5,-0.14494,0.00018,9.04346]
[1777625760344,32.54,77343.39,109.5,-0.14509,0.00018,9.04947]
[1777625761583,32.54,77343.39,109.5,-0.14509,0.00018,9.04947]
[1777625761685,32.54,77343.48,109.5,-0.14506,0.00018,9.0485]
[1777625767393,32.54,77343.81,109.5,-0.14502,0.00018,9.04666]
[1777625772428,32.54,77343.43,109.5,-0.1451,0.00018,9.05001]
[1777625777463,32.54,77343.22,109.5,-0.14515,0.00018,9.05209]
[1777625782498,32.54,77343.65,109.5,-0.14509,0.00018,9.04951]
[1777625788540,32.55,77346.13,109.5,-0.14467,0.00018,9.03215]
[1777625793576,32.55,77345.07,109.5,-0.14478,0.00018,9.03368]
[1777625798610,32.55,77345.81,109.5,-0.14467,0.00018,9.02911]
[1777625801581,32.55,77345.93,109.5,-0.14466,0.00018,9.0285]
[1777625801632,32.55,77346.77,109.5,-0.14451,0.00018,9.0225]
[1777625802794,32.55,77346.77,109.5,-0.14451,0.00018,9.0225]
[1777625808680,32.55,77346.69,109.5,-0.1445,0.00018,9.02219]
[1777625813716,32.55,77345.58,109.5,-0.14468,0.00018,9.0296]
[1777625818751,32.55,77343.78,109.5,-0.14499,0.00018,9.04206]
[1777625821580,32.54,77343.18,109.5,-0.14508,0.00018,9.04611]
[1777625821814,32.54,77343.18,109.5,-0.14508,0.00018,9.04595]
[1777625830082,32.55,77342.41,109.5,-0.14523,0.00018,9.05198]
[1777625836877,32.55,77342.69,109.5,-0.1452,0.00018,9.05105]
[1777625841579,32.55,77342.8,109.5,-0.14519,0.00018,9.05035]
[1777625841912,32.55,77342.83,109.5,-0.14519,0.00018,9.05056]
[1777625846947,32.55,77342.88,109.5,-0.14516,0.00018,9.04938]
[1777625851972,32.55,77342.96,109.5,-0.14514,0.00018,9.04831]
[1777625852547,32.55,77343.22,109.5,-0.145,0.00018,9.03923]
[1777625859033,32.54,77343.57,109.5,-0.14491,0.00018,9.03567]
[1777625864068,32.54,77343.71,109.5,-0.14487,0.00018,9.03394]
[1777625866201,32.54,77344.11,109.5,-0.1448,0.00018,9.03088]
[1777625871831,32.54,77344.23,109.5,-0.14476,0.00018,9.0292]
[1777625877158,32.53,77344.39,109.5,-0.14471,0.00018,9.02724]
[1777625883201,32.53,77344.24,109.5,-0.14472,0.00018,9.02754]
[1777625888237,32.53,77344.12,109.5,-0.14472,0.00018,9.02776]
[1777625893271,32.53,77347.02,109.5,-0.1442,0.00018,9.00602]
[1777625898305,32.53,77346.12,109.5,-0.14434,0.00018,9.01207]
[1777625903340,32.52,77346.28,109.5,-0.1443,0.00018,9.01034]
[1777625904318,32.52,77346.28,109.5,-0.1443,0.00018,9.01034]
[1777625905355,32.52,77357.89,109.5,-0.14226,0.00017,8.92545]
[1777625907369,32.52,77365.91,109.5,-0.14087,0.00017,8.86708]
[1777625912404,32.53,77365.01,109.5,-0.14095,0.00017,8.8671]
[1777625917439,32.53,77365.12,109.5,-0.14094,0.00017,8.86661]
[1777625922473,32.53,77366.86,109.5,-0.14064,0.00017,8.85421]
[1777625927509,32.53,77367.4,109.5,-0.14055,0.00017,8.85058]
[1777625928810,32.53,77367.4,109.5,-0.14055,0.00017,8.85058]
[1777625928912,32.53,77360.31,109.5,-0.14178,0.00017,8.90225]
[1777625934102,32.53,77358.07,109.5,-0.14217,0.00017,8.91844]
[1777625939594,32.53,77355.98,109.5,-0.14253,0.00017,8.93334]
[1777625944629,32.53,77360.48,109.5,-0.14174,0.00017,8.90033]
[1777625949667,32.53,77361.22,109.5,-0.14161,0.00017,8.89495]
[1777625954464,32.53,77358.6,109.5,-0.14207,0.00017,8.91405]
[1777625957700,32.53,77358.2,109.5,-0.14214,0.00017,8.91695]
[1777625959767,32.53,77359.28,109.5,-0.14195,0.00017,8.90906]
[1777625961836,32.53,77359.17,109.5,-0.14197,0.00017,8.90988]
[1777625968800,32.53,77359.26,109.5,-0.14195,0.00017,8.90931]
[1777625973834,32.53,77358.61,109.5,-0.14198,0.00017,8.90727]
[1777625978871,32.53,77357.78,109.5,-0.14213,0.00017,8.91343]
[1777625983909,32.53,77357.68,109.5,-0.14215,0.00017,8.91426]
[1777625991100,32.53,77359.82,109.5,-0.14178,0.00017,8.89877]
[1777625995381,32.53,77357.43,109.5,-0.1422,0.00017,8.91644]
[1777626000764,32.53,77357.61,109.5,-0.14216,0.00017,8.91473]
[1777626006067,32.53,77360.62,109.5,-0.14163,0.00017,8.89242]
[1777626011101,32.52,77366.19,109.5,-0.14066,0.00017,8.85155]
[1777626016137,32.52,77367.22,109.5,-0.14048,0.00017,8.84406]
[1777626021172,32.52,77366.3,109.5,-0.14064,0.00017,8.85076]
[1777626026208,32.52,77365.88,109.5,-0.14071,0.00017,8.85375]
[1777626031245,32.52,77366.39,109.5,-0.14053,0.00017,8.84307]
[1777626036280,32.52,77365.71,109.5,-0.14065,0.00017,8.84796]
[1777626041314,32.52,77366.43,109.5,-0.14052,0.00017,8.84265]
[1777626046349,32.52,77364.31,109.5,-0.14089,0.00017,8.85799]
[1777626055412,32.52,77366.37,109.5,-0.14052,0.00017,8.84273]
[1777626061163,32.52,77366.92,109.5,-0.14043,0.00017,8.83869]
[1777626066492,32.52,77366.4,109.5,-0.14052,0.00017,8.84244]
[1777626071526,32.52,77368.05,109.5,-0.14023,0.00017,8.83039]
[1777626076561,32.52,77367.32,109.5,-0.14036,0.00017,8.83572]
[1777626081596,32.52,77362.87,109.5,-0.14112,0.00017,8.868]
[1777626086631,32.52,77363.64,109.5,-0.14099,0.00017,8.86218]
[1777626091666,32.52,77363.55,109.5,-0.14091,0.00017,8.85578]
[1777626096701,32.52,77365.03,109.5,-0.14065,0.00017,8.84486]
[1777626101736,32.52,77365.21,109.5,-0.14061,0.00017,8.84304]
[1777626103794,32.52,77365.46,109.5,-0.14056,0.00017,8.8412]
[1777626104452,32.52,77365.44,109.5,-0.14057,0.00017,8.84125]
[1777626105043,32.52,77365.44,109.5,-0.14057,0.00017,8.84125]
[1777626105097,32.53,77365.44,109.5,-0.14063,0.00017,8.8439]
[1777626106463,32.53,77365.44,109.5,-0.14063,0.00017,8.8439]
[1777626106626,32.53,77367.43,109.5,-0.14028,0.00017,8.82926]
[1777626108837,32.53,77375.77,109.5,-0.13885,0.00017,8.769]
[1777626110585,32.53,77376.18,109.5,-0.13878,0.00017,8.76601]
[1777626114074,32.54,77361.04,109.5,-0.14146,0.00017,8.8787]
[1777626114893,32.54,77361.04,109.5,-0.14146,0.00017,8.8787]
[1777626115233,32.54,77361.04,109.5,-0.14146,0.00017,8.8787]
[1777626115324,32.54,77353.08,109.5,-0.14285,0.00018,8.93675]
[1777626118856,32.54,77344.2,109.5,-0.14442,0.00018,9.00214]
[1777626123891,32.54,77343.99,109.5,-0.14448,0.00018,9.00449]
[1777626128926,32.54,77343.45,109.5,-0.14459,0.00018,9.00919]
[1777626133961,32.55,77343.12,109.5,-0.14467,0.00018,9.0125]
[1777626136385,32.55,77343.12,109.5,-0.14467,0.00018,9.0125]
[1777626136564,32.55,77342.78,109.5,-0.14474,0.00018,9.01527]
[1777626140674,32.55,77345.1,109.5,-0.14432,0.00018,8.99791]
[1777626145791,32.54,77344.86,109.5,-0.14433,0.00018,8.99848]
[1777626151113,32.54,77344.79,109.5,-0.14423,0.00018,8.99071]
[1777626152466,32.54,77344.79,109.5,-0.14423,0.00018,8.99071]
[1777626153929,32.54,77342.44,109.5,-0.14463,0.00018,9.00738]
[1777626154543,32.54,77342.44,109.5,-0.14463,0.00018,9.00738]
[1777626154554,32.53,77341.32,109.5,-0.14482,0.00018,9.0153]
[1777626155963,32.54,77339.99,109.5,-0.14506,0.00018,9.02515]
[1777626156556,32.54,77341.26,109.5,-0.14484,0.00018,9.01601]
[1777626162190,32.53,77341.21,109.5,-0.14483,0.00018,9.0156]
[1777626166041,32.53,77340.35,109.5,-0.14497,0.00018,9.0215]
[1777626166597,32.53,77340.38,109.5,-0.14496,0.00018,9.02115]
[1777626171871,32.52,77340.52,109.5,-0.14488,0.00018,9.01755]
[1777626178302,32.51,77339.02,109.5,-0.14506,0.00018,9.02487]
[1777626183337,32.5,77339.26,109.5,-0.14495,0.00018,9.02056]
[1777626185986,32.5,77338.87,109.5,-0.145,0.00018,9.02239]
[1777626186450,32.5,77329.75,109.5,-0.14661,0.00018,9.08853]
[1777626187364,32.5,77317.26,109.5,-0.14884,0.00018,9.17926]
[1777626192122,32.47,77315.17,109.5,-0.14899,0.00018,9.1854]
[1777626195969,32.44,77313.45,109.5,-0.14908,0.00018,9.189]
[1777626196715,32.43,77312.54,112.5,-0.14923,0.00018,9.19499]
[1777626196796,32.43,77312.54,112.5,-0.14923,0.00018,9.19499]
[1777626196965,32.43,77312.54,112.5,-0.14923,0.00018,9.19499]
[1777626197615,32.43,77312.54,112.5,-0.14923,0.00018,9.19499]
[1777626197435,32.43,77301.75,112.5,-0.15119,0.00018,9.2738]
[1777626198442,32.43,77299.28,112.5,-0.15163,0.00018,9.29177]
[1777626203512,32.43,77298.72,112.5,-0.15172,0.00018,9.29524]
[1777626204099,32.43,77299.59,112.5,-0.15156,0.00018,9.2887]
[1777626204484,32.43,77299.81,112.5,-0.15151,0.00018,9.28693]
[1777626207206,32.43,77299.48,112.5,-0.15156,0.00018,9.28893]
[1777626207505,32.42,77299.09,112.5,-0.15161,0.00018,9.29096]
[1777626207752,32.42,77299.09,112.5,-0.15161,0.00018,9.29096]
[1777626207942,32.42,77299.09,112.5,-0.15161,0.00018,9.29096]
[1777626213998,32.41,77295.74,112.5,-0.15205,0.00018,9.30497]
[1777626220235,32.41,77295.3,112.5,-0.1521,0.00018,9.30705]
[1777626220596,32.41,77295.07,112.5,-0.15214,0.00018,9.30855]
[1777626220874,32.41,77295.07,112.5,-0.15214,0.00018,9.30855]
[1777626221602,32.41,77295.25,112.5,-0.1521,0.00018,9.30678]
[1777626224450,32.41,77294.65,112.5,-0.1522,0.00018,9.3108]
[1777626224656,32.41,77294.65,112.5,-0.1522,0.00018,9.3108]
[1777626224623,32.4,77294.63,112.5,-0.1522,0.00018,9.31075]
[1777626224747,32.4,77294.63,112.5,-0.1522,0.00018,9.31075]
[1777626225676,32.4,77294.63,112.5,-0.1522,0.00018,9.31075]
[1777626226638,32.4,77297.15,112.5,-0.15172,0.00018,9.2916]
[1777626231673,32.4,77297.29,112.5,-0.15167,0.00018,9.28969]
[1777626233686,32.4,77287.03,112.5,-0.15355,0.00018,9.36466]
[1777626239408,32.39,77285.77,112.5,-0.15376,0.00019,9.37276]
[1777626239472,32.39,77285.77,112.5,-0.15376,0.00019,9.37276]
[1777626239729,32.39,77276.82,112.5,-0.1554,0.00019,9.43791]
[1777626244764,32.37,77276.34,112.5,-0.15535,0.00019,9.43577]
[1777626249799,32.37,77278.56,112.5,-0.15489,0.00019,9.41767]
[1777626254834,32.36,77278.54,112.5,-0.15486,0.00019,9.41616]
[1777626259869,32.36,77277.98,112.5,-0.15492,0.00019,9.41864]
[1777626264904,32.35,77277.94,112.5,-0.15489,0.00019,9.41731]
[1777626268945,32.35,77277.57,112.5,-0.15492,0.00019,9.41874]
[1777626270773,32.34,77285.09,112.5,-0.15351,0.00019,9.3628]
[1777626271964,32.34,77285.98,112.5,-0.15325,0.00018,9.34911]
[1777626272271,32.34,77285.98,112.5,-0.15325,0.00018,9.34911]
[1777626273548,32.34,77287.66,112.5,-0.15294,0.00018,9.33652]
[1777626273648,32.33,77291.27,112.5,-0.15222,0.00018,9.30781]
[1777626273921,32.33,77291.27,112.5,-0.15222,0.00018,9.30781]
[1777626279002,32.27,77291.4,112.5,-0.15168,0.00018,9.28603]
[1777626282037,32.24,77290.43,112.5,-0.15166,0.00018,9.28487]
[1777626283330,32.23,77298.48,112.5,-0.15015,0.00018,9.22455]
[1777626289075,32.23,77302.88,112.5,-0.1493,0.00018,9.18998]
[1777626293506,32.22,77302.42,112.5,-0.14934,0.00018,9.19177]
[1777626299145,32.21,77301.57,112.5,-0.14943,0.00018,9.19532]
[1777626304183,32.21,77300.54,112.5,-0.14957,0.00018,9.20097]
[1777626309218,32.2,77299.65,112.5,-0.14969,0.00018,9.20556]
[1777626316270,32.19,77299.68,112.5,-0.14962,0.00018,9.20261]
[1777626322100,32.19,77299.68,112.5,-0.14962,0.00018,9.20261]
[1777626333703,32.18,77301.87,112.5,-0.14912,0.00018,9.18268]
[1777626340439,32.16,77305.59,112.5,-0.14825,0.00018,9.14371]
[1777626345553,32.16,77311.56,112.5,-0.14714,0.00018,9.09844]
[1777626350971,32.16,77318.17,112.5,-0.14591,0.00018,9.04839]
[1777626351935,32.16,77320.99,112.5,-0.1454,0.00018,9.02737]
[1777626352491,32.16,77320.99,112.5,-0.1454,0.00018,9.02737]
[1777626361586,32.15,77324.52,112.5,-0.14473,0.00018,8.99972]
[1777626366622,32.15,77324.58,112.5,-0.1447,0.00018,8.99851]
[1777626371657,32.14,77320.0,112.5,-0.1455,0.00018,9.03139]
[1777626376692,32.14,77320.33,112.5,-0.14542,0.00018,9.02791]
[1777626376892,32.14,77320.33,112.5,-0.14542,0.00018,9.02791]
[1777626379947,32.14,77320.37,112.5,-0.1454,0.00018,9.02699]
[1777626385247,32.14,77320.66,112.5,-0.14532,0.00018,9.02381]
[1777626385755,32.14,77320.62,112.5,-0.14532,0.00018,9.0239]
[1777626386248,32.14,77320.62,112.5,-0.14532,0.00018,9.0239]
[1777626386292,32.14,77320.62,112.5,-0.14532,0.00018,9.0239]
[1777626386762,32.12,77319.4,112.5,-0.14543,0.00018,9.02822]
[1777626389380,32.12,77319.82,112.5,-0.14534,0.00018,9.02469]
[1777626389783,32.12,77319.65,112.5,-0.14537,0.00018,9.02574]
[1777626391904,32.09,77320.18,112.5,-0.14496,0.00018,9.00559]
[1777626397838,32.01,77321.46,112.5,-0.14414,0.00018,8.9711]
[1777626402874,31.95,77320.94,112.5,-0.14378,0.00018,8.95617]
[1777626408541,31.9,77318.7,112.5,-0.14385,0.00018,8.95888]
[1777626413950,31.83,77318.32,112.5,-0.14336,0.00018,8.93818]
[1777626416802,31.82,77318.3,112.5,-0.14329,0.00018,8.93521]
[1777626422007,31.8,77320.03,112.5,-0.14287,0.00018,8.91748]
[1777626427841,31.8,77320.71,112.5,-0.14272,0.00018,8.91128]
[1777626428049,31.8,77323.34,112.5,-0.14223,0.00018,8.89113]
[1777626430232,31.8,77325.84,112.5,-0.14177,0.00018,8.87195]
[1777626430901,31.8,77325.84,112.5,-0.14177,0.00018,8.87195]
[1777626430931,31.79,77326.64,112.5,-0.14161,0.00018,8.86497]
[1777626430972,31.79,77326.64,112.5,-0.14161,0.00018,8.86497]
[1777626431652,31.79,77326.97,112.5,-0.14154,0.00018,8.8623]
[1777626432879,31.79,77326.97,112.5,-0.14154,0.00018,8.8623]
[1777626433772,31.79,77327.12,112.5,-0.1415,0.00018,8.86047]
[1777626435905,31.79,77326.94,112.5,-0.14153,0.00018,8.86181]
[1777626438475,31.78,77320.64,112.5,-0.14262,0.00018,8.9073]
[1777626444161,31.74,77317.55,112.5,-0.14284,0.00018,8.91619]
[1777626447869,31.73,77315.07,112.5,-0.14325,0.00018,8.93305]
[1777626447908,31.73,77315.07,112.5,-0.14325,0.00018,8.93305]
[1777626448189,31.73,77311.09,112.5,-0.14395,0.00018,8.96223]
[1777626454248,31.69,77310.39,112.5,-0.14369,0.00018,8.94773]
[1777626454350,31.68,77310.39,112.5,-0.1436,0.00018,8.9441]
[1777626460275,31.67,77310.47,112.5,-0.1435,0.00018,8.94005]
[1777626461146,31.67,77310.47,112.5,-0.1435,0.00018,8.94005]
[1777626465786,31.66,77312.81,112.5,-0.14303,0.00018,8.92031]
[1777626465889,31.66,77312.39,112.5,-0.14309,0.00018,8.92292]
[1777626471352,31.65,77309.8,112.5,-0.14352,0.00018,8.94065]
[1777626475918,31.65,77309.23,112.5,-0.1436,0.00018,8.94405]
[1777626475919,31.65,77309.23,112.5,-0.1436,0.00018,8.94405]
[1777626475923,31.65,77309.35,112.5,-0.14357,0.00018,8.94287]
[1777626480927,31.65,77303.45,112.5,-0.14464,0.00018,8.98695]
[1777626486457,31.65,77303.27,112.5,-0.14467,0.00018,8.98797]
[1777626491492,31.65,77308.92,112.5,-0.14364,0.00018,8.94548]
[1777626495847,31.65,77309.15,112.5,-0.1436,0.00018,8.94376]
[1777626496203,31.65,77309.32,112.5,-0.14357,0.00018,8.9425]
[1777626496529,31.65,77313.37,112.5,-0.14283,0.00018,8.91214]
[1777626501566,31.65,77316.56,112.5,-0.14224,0.00018,8.88729]
[1777626502708,31.65,77316.56,112.5,-0.14224,0.00018,8.88729]
[1777626502799,31.65,77316.56,112.5,-0.14224,0.00018,8.88729]
[1777626502809,31.65,77316.92,112.5,-0.14217,0.00018,8.88441]
[1777626504881,31.65,77316.92,112.5,-0.14217,0.00018,8.88441]
[1777626504982,31.64,77316.85,112.5,-0.14216,0.00018,8.884]
[1777626506601,31.64,77308.61,112.5,-0.14364,0.00018,8.94539]
[1777626507033,31.64,77308.61,112.5,-0.14364,0.00018,8.94539]
[1777626507038,31.64,77308.61,112.5,-0.14364,0.00018,8.94539]
[1777626507608,31.64,77307.33,112.5,-0.14387,0.00018,8.95499]
[1777626512643,31.64,77307.87,112.5,-0.14368,0.00018,8.94404]
[1777626517359,31.64,77308.0,112.5,-0.14366,0.00018,8.94309]
[1777626517678,31.64,77307.94,112.5,-0.14367,0.00018,8.94355]
[1777626518120,31.64,77307.94,112.5,-0.14367,0.00018,8.94355]
[1777626518184,31.64,77307.94,112.5,-0.14367,0.00018,8.94355]
[1777626518906,31.64,77307.94,112.5,-0.14367,0.00018,8.94355]
[1777626518907,31.64,77307.94,112.5,-0.14367,0.00018,8.94355]
[1777626519676,31.64,77307.94,112.5,-0.14367,0.00018,8.94355]
[1777626520185,31.64,77310.34,112.5,-0.14321,0.00018,8.92445]
[1777626525734,31.63,77307.43,112.5,-0.1437,0.00018,8.94471]
[1777626530838,31.63,77307.21,112.5,-0.14372,0.00018,8.9453]
[1777626532126,31.63,77308.43,112.5,-0.14348,0.00018,8.93563]
[1777626533340,31.63,77309.65,112.5,-0.14326,0.00018,8.92622]
[1777626539279,31.62,77310.28,112.5,-0.14311,0.00018,8.92038]
[1777626544954,31.62,77306.01,112.5,-0.14386,0.00018,8.95104]
[1777626550126,31.61,77305.37,112.5,-0.14394,0.00018,8.95433]
[1777626556822,31.61,77305.67,112.5,-0.14385,0.00018,8.95063]
[1777626558711,31.61,77305.41,112.5,-0.14388,0.00018,8.95213]
[1777626558715,31.61,77305.41,112.5,-0.14388,0.00018,8.9519]
[1777626560887,31.61,77305.07,112.5,-0.14393,0.00018,8.95394]
[1777626560980,31.6,77305.26,112.5,-0.14388,0.00018,8.952]
[1777626562749,31.6,77305.23,112.5,-0.14388,0.00018,8.952]
[1777626562870,31.6,77305.23,112.5,-0.14388,0.00018,8.952]
[1777626562994,31.6,77306.61,112.5,-0.14363,0.00018,8.94142]
[1777626563457,31.6,77306.61,112.5,-0.14363,0.00018,8.94142]
[1777626564001,31.6,77307.19,112.5,-0.14351,0.00018,8.93657]
[1777626564141,31.6,77307.19,112.5,-0.14351,0.00018,8.93657]
[1777626564781,31.6,77307.19,112.5,-0.14351,0.00018,8.93657]
[1777626570064,31.6,77310.17,112.5,-0.14294,0.00018,8.91279]
[1777626571384,31.6,77311.36,112.5,-0.14263,0.00018,8.89679]
[1777626572057,31.6,77316.36,112.5,-0.14172,0.00018,8.85912]
[1777626572918,31.6,77316.36,112.5,-0.14172,0.00018,8.85912]
[1777626573112,31.59,77316.36,112.5,-0.14172,0.00018,8.85874]
[1777626573214,31.59,77317.44,112.5,-0.14152,0.00018,8.85064]
[1777626577091,31.59,77318.49,112.5,-0.14133,0.00018,8.84261]
[1777626577107,31.59,77318.8,112.5,-0.14127,0.00018,8.84021]
[1777626577426,31.59,77318.8,112.5,-0.14127,0.00018,8.84021]
[1777626577709,31.59,77318.8,112.5,-0.14127,0.00018,8.84021]
[1777626577759,31.59,77319.84,112.5,-0.14108,0.00018,8.832]
[1777626578102,31.59,77331.59,112.5,-0.13898,0.00018,8.7439]
[1777626583174,31.59,77337.16,112.5,-0.13797,0.00018,8.70118]
[1777626588219,31.59,77335.48,112.5,-0.13825,0.00018,8.71298]
[1777626592200,31.58,77327.21,112.5,-0.13969,0.00018,8.77382]
[1777626597813,31.58,77326.65,112.5,-0.13977,0.00018,8.7771]
[1777626603277,31.57,77326.29,112.5,-0.13977,0.00018,8.77728]
[1777626609322,31.57,77329.57,112.5,-0.13915,0.00018,8.7509]
[1777626610180,31.57,77329.57,112.5,-0.13915,0.00018,8.7509]
[1777626615363,31.56,77329.19,112.5,-0.13918,0.00018,8.75208]
[1777626620399,31.56,77329.67,112.5,-0.13906,0.00018,8.74705]
[1777626625434,31.55,77329.58,112.5,-0.13903,0.00018,8.74603]
[1777626630469,31.55,77329.21,112.5,-0.13907,0.00018,8.74738]
[1777626635657,31.54,77329.43,112.5,-0.13891,0.00018,8.73771]
[1777626641541,31.54,77324.08,112.5,-0.13982,0.00018,8.77603]
[1777626646583,31.53,77327.43,112.5,-0.13918,0.00018,8.74905]
[1777626651620,31.53,77329.25,112.5,-0.13883,0.00018,8.73398]
[1777626656655,31.52,77333.68,112.5,-0.13801,0.00018,8.69941]
[1777626661690,31.52,77334.06,112.5,-0.13792,0.00018,8.69541]
[1777626666725,31.52,77334.01,112.5,-0.1379,0.00018,8.69463]
[1777626671759,31.51,77332.71,112.5,-0.1381,0.00018,8.7032]
[1777626676795,31.51,77332.55,112.5,-0.1381,0.00018,8.70318]
[1777626681830,31.51,77330.06,112.5,-0.13851,0.00018,8.72056]
[1777626688649,31.5,77331.14,112.5,-0.1383,0.00018,8.71141]
[1777626695928,31.5,77333.45,112.5,-0.13775,0.00018,8.68482]
[1777626701971,31.49,77331.43,112.5,-0.13807,0.00018,8.69863]
[1777626708013,31.49,77331.89,112.5,-0.13796,0.00018,8.69382]
[1777626713048,31.48,77331.76,112.5,-0.13796,0.00018,8.69368]
[1777626718083,31.48,77331.93,112.5,-0.1379,0.00018,8.69131]
[1777626723118,31.48,77332.72,112.5,-0.13774,0.00018,8.68431]
[1777626728153,31.47,77332.37,112.5,-0.13777,0.00018,8.68593]
[1777626733188,31.47,77326.8,112.5,-0.13874,0.00018,8.72673]
[1777626738222,31.47,77324.94,112.5,-0.13904,0.00018,8.73939]
[1777626743257,31.46,77326.27,112.5,-0.13877,0.00018,8.72808]
[1777626748702,31.46,77325.93,112.5,-0.13881,0.00018,8.72989]
[1777626754334,31.45,77325.87,112.5,-0.13869,0.00018,8.72149]
[1777626759370,31.45,77327.24,112.5,-0.13842,0.00018,8.71004]
[1777626764405,31.45,77327.46,112.5,-0.13836,0.00018,8.70733]
[1777626769440,31.44,77327.14,112.5,-0.13839,0.00018,8.7087]
[1777626774474,31.44,77327.49,112.5,-0.13831,0.00018,8.70503]
[1777626781523,31.44,77327.35,112.5,-0.1383,0.00018,8.70467]
[1777626786559,31.43,77327.11,112.5,-0.13832,0.00018,8.70548]
[1777626789580,31.43,77320.68,112.5,-0.13945,0.00018,8.75331]
[1777626790896,31.43,77320.68,112.5,-0.13945,0.00018,8.75331]
[1777626790972,31.43,77320.68,112.5,-0.13945,0.00018,8.75331]
[1777626791074,31.43,77319.0,112.5,-0.13974,0.00018,8.7655]
[1777626792601,31.43,77311.03,112.5,-0.14118,0.00018,8.8256]
[1777626797636,31.43,77310.75,112.5,-0.14122,0.00018,8.82732]
[1777626799465,31.43,77311.0,112.5,-0.14117,0.00018,8.82536]
[1777626801111,31.43,77310.96,112.5,-0.14118,0.00018,8.82559]
[1777626806756,31.43,77312.3,112.5,-0.14092,0.00018,8.81509]
[1777626806857,31.43,77312.4,112.5,-0.14091,0.00018,8.81427]
[1777626812177,31.42,77310.47,112.5,-0.14122,0.00018,8.8274]
[1777626818264,31.42,77310.38,112.5,-0.1411,0.00018,8.81899]
[1777626825890,31.41,77310.06,112.5,-0.14109,0.00018,8.81859]
[1777626827847,31.4,77318.43,112.5,-0.13956,0.00018,8.75453]
[1777626832882,31.4,77316.91,112.5,-0.1398,0.00018,8.76473]
[1777626837917,31.4,77316.86,112.5,-0.13978,0.00018,8.76383]
[1777626843959,31.39,77316.33,112.5,-0.13984,0.00018,8.76635]
[1777626848994,31.39,77316.62,112.5,-0.13976,0.00018,8.76294]
[1777626849838,31.39,77316.62,112.5,-0.13976,0.00018,8.76294]
[1777626855166,31.36,77315.68,112.5,-0.13975,0.00018,8.76246]
[1777626855253,31.36,77315.04,112.5,-0.13982,0.00018,8.76502]
[1777626861957,31.28,77315.37,112.5,-0.13918,0.00018,8.73801]
[1777626867754,31.19,77319.2,112.5,-0.13781,0.00018,8.67971]
[1777626873161,31.13,77318.75,112.5,-0.13733,0.00018,8.65574]
[1777626878197,31.08,77315.88,112.5,-0.13746,0.00018,8.66114]
[1777626882557,31.06,77319.56,112.5,-0.13665,0.00018,8.62636]
[1777626888197,31.05,77316.82,112.5,-0.1371,0.00018,8.64583]
[1777626894309,31.05,77316.71,112.5,-0.13708,0.00018,8.64464]
[1777626899345,31.04,77316.94,112.5,-0.137,0.00018,8.64147]
[1777626906394,31.04,77317.26,112.5,-0.1369,0.00018,8.63708]
[1777626912097,31.03,77317.29,112.5,-0.13686,0.00018,8.63549]
[1777626917287,31.03,77316.67,112.5,-0.13695,0.00018,8.63912]
[1777626922506,31.02,77317.25,112.5,-0.1368,0.00018,8.63285]
[1777626927541,31.02,77323.78,112.5,-0.13561,0.00018,8.58187]
[1777626932576,31.02,77323.61,112.5,-0.13553,0.00018,8.57529]
[1777626937462,31.01,77323.82,112.6,-0.13547,0.00018,8.57292]
[1777626939469,31.01,77323.86,112.6,-0.13546,0.00018,8.57223]
[1777626939474,31.01,77323.86,112.6,-0.13546,0.00018,8.57223]
[1777626940314,31.01,77323.86,112.6,-0.13546,0.00018,8.57223]
[1777626940367,31.01,77323.86,112.6,-0.13546,0.00018,8.57223]
[1777626940368,31.01,77323.86,112.6,-0.13546,0.00018,8.57223]
[1777626940339,31.01,77323.87,112.6,-0.13545,0.00018,8.57177]
[1777626945667,31.0,77323.85,112.6,-0.13539,0.00018,8.56939]
[1777626950702,31.0,77326.44,112.6,-0.13487,0.00018,8.54721]
[1777626955737,30.99,77324.07,112.6,-0.13524,0.00018,8.56281]
[1777626960395,30.98,77323.72,112.6,-0.13525,0.00018,8.56346]
[1777626969839,30.97,77329.17,112.6,-0.13417,0.00018,8.51687]
[1777626977895,30.96,77331.0,112.6,-0.13377,0.00018,8.49943]
[1777626983937,30.95,77328.89,112.6,-0.13408,0.00018,8.51293]
[1777626988972,30.94,77328.8,112.6,-0.13404,0.00018,8.51136]
[1777626991619,30.94,77324.6,112.6,-0.13477,0.00018,8.54247]
[1777626991993,30.94,77318.94,112.6,-0.13569,0.00018,8.57859]
[1777626993614,30.94,77317.31,112.6,-0.13597,0.00018,8.59081]
[1777626994007,30.94,77317.2,112.6,-0.13598,0.00018,8.59109]
[1777626994603,30.94,77317.2,112.6,-0.13598,0.00018,8.59109]
[1777626995197,30.94,77317.2,112.6,-0.13598,0.00018,8.59109]
[1777626995298,30.94,77316.94,112.6,-0.13602,0.00018,8.59253]
[1777626996361,30.94,77316.94,112.6,-0.13602,0.00018,8.59253]
[1777626997887,30.93,77312.71,112.6,-0.13676,0.00018,8.62437]
[1777626997889,30.93,77312.71,112.6,-0.13676,0.00018,8.62437]
[1777626997949,30.93,77312.71,112.6,-0.13676,0.00018,8.62437]
[1777626998010,30.93,77312.71,112.6,-0.13676,0.00018,8.62437]
[1777626998035,30.93,77307.09,112.6,-0.13777,0.00018,8.66706]
[1777627001081,30.93,77306.14,112.6,-0.13793,0.00018,8.67361]
[1777627001082,30.93,77306.14,112.6,-0.13793,0.00018,8.67361]
[1777627005698,30.93,77305.19,112.6,-0.13806,0.00018,8.67909]
[1777627005738,30.93,77305.19,112.6,-0.13806,0.00018,8.67909]
[1777627009845,30.92,77305.7,112.6,-0.13793,0.00018,8.67383]
[1777627009860,30.92,77305.7,112.6,-0.13793,0.00018,8.67383]
[1777627009866,30.92,77305.7,112.6,-0.13793,0.00018,8.67383]
[1777627012902,30.92,77305.16,112.6,-0.13801,0.00018,8.67697]
[1777627013389,30.92,77303.92,112.6,-0.13822,0.00018,8.68613]
[1777627014702,30.92,77301.41,112.6,-0.13868,0.00018,8.70532]
[1777627020190,30.92,77301.43,112.6,-0.13867,0.00018,8.70488]
[1777627025223,30.92,77300.53,112.6,-0.13883,0.00018,8.71156]
[1777627025524,30.92,77300.53,112.6,-0.13883,0.00018,8.71156]
[1777627029777,30.92,77303.12,112.6,-0.13835,0.00018,8.69159]
[1777627029779,30.92,77303.12,112.6,-0.13835,0.00018,8.69159]
[1777627030340,30.92,77303.12,112.6,-0.13835,0.00018,8.69159]
[1777627032518,30.92,77296.13,112.6,-0.13962,0.00018,8.74507]
[1777627034036,30.91,77294.28,122.8,-0.13996,0.00018,8.75905]
[1777627036040,30.91,77290.64,122.8,-0.14062,0.00018,8.78674]
[1777627036045,30.91,77290.64,122.8,-0.14062,0.00018,8.78674]
[1777627041336,30.9,77291.24,122.8,-0.14043,0.00018,8.77885]
[1777627044752,30.9,77291.16,122.8,-0.14044,0.00018,8.77907]
[1777627046965,30.9,77291.43,122.8,-0.14038,0.00018,8.77675]
[1777627047378,30.9,77290.35,122.8,-0.14058,0.00018,8.7849]
[1777627052414,30.9,77291.06,122.8,-0.14031,0.00018,8.77047]
[1777627054938,30.89,77290.58,122.8,-0.14038,0.00018,8.77334]
[1777627054946,30.89,77290.58,122.8,-0.14038,0.00018,8.77334]
[1777627054956,30.89,77290.58,122.8,-0.14037,0.00018,8.77294]
[1777627057263,30.89,77290.02,122.8,-0.14047,0.00018,8.77711]
[1777627057449,30.89,77290.74,122.8,-0.14033,0.00018,8.77146]
[1777627062484,30.88,77290.91,122.8,-0.14026,0.00018,8.76816]
[1777627068526,30.88,77291.43,122.8,-0.14011,0.00018,8.76183]
[1777627073563,30.87,77290.98,122.8,-0.14014,0.00018,8.76336]
[1777627073711,30.87,77290.98,122.8,-0.14014,0.00018,8.76336]
[1777627079602,30.86,77286.82,122.8,-0.14085,0.00018,8.79284]
[1777627084638,30.85,77288.36,122.8,-0.14043,0.00018,8.77526]
[1777627086954,30.85,77289.08,122.8,-0.14029,0.00018,8.76934]
[1777627087447,30.85,77289.08,122.8,-0.14029,0.00018,8.76934]
[1777627088126,30.84,77290.13,122.8,-0.14008,0.00018,8.76051]
[1777627090828,30.84,77300.98,122.8,-0.13808,0.00018,8.6766]
[1777627091521,30.84,77300.98,122.8,-0.13808,0.00018,8.6766]
[1777627096536,30.84,77301.54,122.8,-0.13795,0.00018,8.67099]
[1777627096538,30.84,77301.54,122.8,-0.13795,0.00018,8.67099]
[1777627096587,30.84,77302.01,122.8,-0.13785,0.00018,8.66686]
[1777627101757,30.84,77305.8,122.8,-0.13717,0.00018,8.63808]
[1777627106764,30.84,77306.38,122.8,-0.13707,0.00018,8.63389]
[1777627107606,30.84,77306.15,122.8,-0.13712,0.00018,8.63571]
[1777627107788,30.84,77306.15,122.8,-0.13712,0.00018,8.63571]
[1777627107789,30.84,77306.15,122.8,-0.13712,0.00018,8.63571]
[1777627107867,30.84,77306.15,122.8,-0.13712,0.00018,8.63571]
[1777627108026,30.84,77306.15,122.8,-0.13712,0.00018,8.63571]
[1777627108075,30.84,77306.37,122.8,-0.13707,0.00018,8.63382]
[1777627112267,30.84,77307.02,122.8,-0.13696,0.00018,8.62895]
[1777627112368,30.84,77307.32,122.8,-0.13682,0.00018,8.61987]
[1777627114376,30.84,77307.32,122.8,-0.13681,0.00018,8.61963]
[1777627114413,30.84,77307.32,122.8,-0.13681,0.00018,8.61938]
[1777627116062,30.84,77306.4,122.8,-0.13697,0.00018,8.62644]
[1777627116086,30.84,77306.4,122.8,-0.13698,0.00018,8.62657]
[1777627117072,30.84,77306.4,122.8,-0.13698,0.00018,8.62657]
[1777627117757,30.84,77306.19,122.8,-0.13701,0.00018,8.62792]
[1777627123574,30.83,77310.77,122.8,-0.13616,0.00018,8.59175]
[1777627130538,30.83,77310.91,122.8,-0.13611,0.00018,8.58953]
[1777627135526,30.83,77310.9,122.8,-0.13608,0.00018,8.5885]
[1777627135973,30.83,77310.9,122.8,-0.13608,0.00018,8.58832]
[1777627141033,30.82,77311.01,122.8,-0.13603,0.00018,8.58641]
[1777627142780,30.82,77311.15,122.8,-0.13601,0.00018,8.58516]
[1777627146973,30.82,77311.08,122.8,-0.136,0.00018,8.58502]
[1777627147591,30.82,77311.04,122.8,-0.13601,0.00018,8.58516]
[1777627153015,30.82,77305.72,122.8,-0.13694,0.00018,8.62471]
[1777627158153,30.81,77305.71,122.8,-0.1369,0.00018,8.62309]
[1777627160451,30.81,77304.1,122.8,-0.13718,0.00018,8.63516]
[1777627165582,30.8,77299.95,122.8,-0.13788,0.00018,8.66459]
[1777627166215,30.8,77307.42,122.8,-0.1365,0.00018,8.60615]
[1777627171517,30.79,77308.79,122.8,-0.13621,0.00018,8.59382]
[1777627176562,30.79,77309.24,122.8,-0.13599,0.00018,8.58125]
[1777627182096,30.78,77311.63,122.8,-0.1355,0.00018,8.56035]
[1777627187362,30.77,77311.04,122.8,-0.13555,0.00018,8.56245]
[1777627192317,30.77,77311.22,122.8,-0.13549,0.00018,8.55985]
[1777627192339,30.77,77311.22,122.8,-0.13547,0.00018,8.55904]
[1777627197426,30.72,77311.69,122.8,-0.13502,0.00018,8.53947]
[1777627203070,30.68,77311.69,122.8,-0.1347,0.00018,8.52553]
[1777627208509,30.56,77313.66,122.8,-0.13347,0.00018,8.47232]
[1777627213543,30.48,77313.07,122.8,-0.13297,0.00018,8.45007]
[1777627218577,30.42,77313.13,122.8,-0.1325,0.00018,8.42952]
[1777627220987,30.42,77313.65,122.8,-0.13237,0.00018,8.42405]
[1777627222631,30.42,77313.85,122.8,-0.13232,0.00018,8.42203]
[1777627222663,30.42,77313.85,122.8,-0.13232,0.00018,8.42203]
[1777627223158,30.42,77315.29,122.8,-0.13206,0.00018,8.4104]
[1777627223626,30.42,77315.29,122.8,-0.13206,0.00018,8.4104]
[1777627223614,30.41,77317.06,122.8,-0.13172,0.00018,8.3959]
[1777627224621,30.41,77319.31,122.8,-0.13131,0.00018,8.37805]
[1777627229656,30.41,77322.62,122.8,-0.13068,0.00018,8.35049]
[1777627234691,30.4,77322.85,122.8,-0.13051,0.00018,8.33992]
[1777627239726,30.4,77323.27,122.8,-0.13039,0.00018,8.33481]
[1777627242393,30.39,77322.84,133.5,-0.13045,0.00018,8.33738]
[1777627243501,30.39,77323.06,133.5,-0.1304,0.00018,8.3353]
[1777627243596,30.39,77323.3,133.5,-0.13035,0.00018,8.33307]
[1777627244397,30.39,77323.3,133.5,-0.13035,0.00018,8.33307]
[1777627244402,30.39,77323.3,133.5,-0.13035,0.00018,8.33307]
[1777627249796,30.34,77322.76,133.5,-0.13007,0.00018,8.32076]
[1777627254831,30.33,77324.1,133.5,-0.12976,0.00018,8.30691]
[1777627260743,30.33,77323.4,133.5,-0.12982,0.00018,8.30961]
[1777627260930,30.32,77323.62,133.5,-0.12977,0.00018,8.30722]
[1777627262958,30.32,77323.5,133.5,-0.12974,0.00018,8.30611]
[1777627262975,30.32,77323.5,133.5,-0.12974,0.00018,8.30611]
[1777627263281,30.32,77323.5,133.5,-0.12974,0.00018,8.30611]
[1777627263300,30.32,77323.5,133.5,-0.12974,0.00018,8.30611]
[1777627263320,30.32,77323.5,133.5,-0.12974,0.00018,8.30611]
[1777627263344,30.32,77323.5,133.5,-0.12974,0.00018,8.30611]
[1777627264194,30.32,77322.24,133.5,-0.12995,0.00018,8.31519]
[1777627269091,30.31,77316.36,133.5,-0.13093,0.00018,8.35806]
[1777627269858,30.3,77316.36,133.5,-0.1309,0.00018,8.35657]
[1777627270059,30.3,77316.36,133.5,-0.1309,0.00018,8.35657]
[1777627271308,30.3,77316.32,133.5,-0.13089,0.00018,8.35614]
[1777627276986,30.29,77316.34,133.5,-0.13079,0.00018,8.35159]
[1777627282021,30.28,77319.9,133.5,-0.13007,0.00018,8.32032]
[1777627287055,30.27,77320.97,133.5,-0.1298,0.00018,8.30861]
[1777627292174,30.26,77320.86,133.5,-0.12978,0.00018,8.30747]
[1777627298133,30.24,77320.94,133.5,-0.12954,0.00018,8.29407]
[1777627299397,30.24,77320.94,133.5,-0.12954,0.00018,8.29407]
[1777627301511,30.24,77316.12,133.5,-0.13037,0.00018,8.33024]
[1777627301543,30.22,77314.17,133.5,-0.13057,0.00018,8.33853]
[1777627302752,30.22,77314.17,133.5,-0.13057,0.00018,8.33853]
[1777627309210,30.13,77306.44,133.5,-0.13125,0.00018,8.36798]
[1777627312633,30.12,77297.26,133.5,-0.13281,0.00018,8.43517]
[1777627318273,30.11,77294.19,133.5,-0.1333,0.00018,8.45639]
[1777627319842,30.11,77292.78,133.5,-0.13355,0.00018,8.46693]
[1777627320026,30.11,77292.78,133.5,-0.13355,0.00018,8.46693]
[1777627325777,30.1,77295.19,133.5,-0.13305,0.00018,8.44565]
[1777627328343,30.1,77304.19,133.5,-0.13138,0.00018,8.37332]
[1777627330451,30.09,77310.46,133.5,-0.13017,0.00018,8.3206]
[1777627331509,30.08,77310.42,133.5,-0.13017,0.00018,8.32062]
[1777627331777,30.08,77313.06,133.5,-0.12969,0.00018,8.2997]
[1777627332084,30.08,77313.06,133.5,-0.12969,0.00018,8.2997]
[1777627335096,30.08,77313.79,133.5,-0.12952,0.00018,8.29218]
[1777627335915,30.08,77313.35,133.5,-0.12958,0.00018,8.29502]
[1777627341122,30.07,77313.29,133.5,-0.12953,0.00018,8.29247]
[1777627346469,30.06,77312.92,133.5,-0.12951,0.00018,8.29179]
[1777627351470,30.05,77312.92,133.5,-0.12936,0.00018,8.28196]
[1777627356603,30.04,77312.89,133.5,-0.12931,0.00018,8.2799]
[1777627362665,30.03,77312.61,133.5,-0.12929,0.00018,8.27879]
[1777627368623,30.02,77312.57,133.5,-0.12921,0.00018,8.27516]
[1777627373658,30.01,77311.06,133.5,-0.12941,0.00018,8.28415]
[1777627374043,30.01,77311.06,133.5,-0.12941,0.00018,8.28415]
[1777627374095,30.01,77311.06,133.5,-0.12941,0.00018,8.28415]
[1777627374137,30.01,77311.06,133.5,-0.12941,0.00018,8.28415]
[1777627374665,30.01,77310.92,133.5,-0.12943,0.00018,8.28468]
[1777627377193,29.94,77310.5,133.5,-0.12897,0.00018,8.26421]
[1777627377206,29.94,77310.5,133.5,-0.12897,0.00018,8.26421]
[1777627377715,29.91,77310.57,133.5,-0.12869,0.00018,8.25209]
[1777627378195,29.91,77310.57,133.5,-0.12869,0.00018,8.25209]
[1777627378693,29.89,77310.79,133.5,-0.12847,0.00018,8.24231]
[1777627382949,29.76,77310.04,133.5,-0.12763,0.00018,8.20455]
[1777627383468,29.76,77310.04,133.5,-0.12763,0.00018,8.20455]
[1777627383728,29.73,77321.23,133.5,-0.12541,0.00018,8.106]
[1777627384279,29.73,77321.23,133.5,-0.12541,0.00018,8.106]
[1777627384525,29.73,77321.23,133.5,-0.12541,0.00018,8.106]
[1777627384530,29.73,77321.23,133.5,-0.12541,0.00018,8.106]
[1777627384752,29.73,77321.23,133.5,-0.12541,0.00018,8.106]
[1777627385327,29.71,77323.01,133.5,-0.12488,0.00018,8.0823]
[1777627385638,29.71,77323.01,133.5,-0.12488,0.00018,8.0823]
[1777627385903,29.68,77324.18,133.5,-0.12447,0.00018,8.06375]
[1777627386277,29.68,77324.18,133.5,-0.12447,0.00018,8.06375]
[1777627386545,29.68,77324.18,133.5,-0.12447,0.00018,8.06375]
[1777627386769,29.68,77324.18,133.5,-0.12447,0.00018,8.06375]
[1777627387912,29.65,77324.96,133.5,-0.12411,0.00018,8.04765]
[1777627392729,29.6,77324.12,133.5,-0.12383,0.00018,8.03503]
[1777627392734,29.6,77324.12,133.5,-0.12383,0.00018,8.03503]
[1777627393928,29.55,77323.17,133.5,-0.12362,0.00018,8.02535]
[1777627399841,29.54,77322.6,133.5,-0.12361,0.00018,8.02473]
[1777627404876,29.52,77324.67,133.5,-0.12315,0.00018,8.0042]
[1777627408576,29.52,77321.8,133.5,-0.1236,0.00018,8.02435]
[1777627413938,29.5,77314.96,133.5,-0.12461,0.00018,8.06646]
[1777627418973,29.4,77314.27,133.5,-0.12394,0.00018,8.03569]
[1777627423938,29.35,77313.48,133.5,-0.12366,0.00018,8.02312]
[1777627429044,29.34,77315.47,133.5,-0.1232,0.00018,8.00228]
[1777627434079,29.32,77312.89,133.5,-0.12357,0.00018,8.0188]
[1777627439114,29.31,77309.71,133.5,-0.12404,0.00018,8.04008]
[1777627442910,29.31,77308.27,133.5,-0.12426,0.00018,8.0499]
[1777627442915,29.31,77308.27,133.5,-0.12426,0.00018,8.0499]
[1777627449524,29.3,77308.82,133.5,-0.12407,0.00018,8.04132]
[1777627449580,29.3,77308.82,133.5,-0.12407,0.00018,8.04132]
[1777627449582,29.3,77308.82,133.5,-0.12407,0.00018,8.04132]
[1777627449584,29.3,77308.82,133.5,-0.12407,0.00018,8.04132]
[1777627449713,29.3,77308.82,133.5,-0.12407,0.00018,8.04132]
[1777627449943,29.3,77308.82,133.5,-0.12407,0.00018,8.04132]
[1777627450703,29.29,77308.75,133.5,-0.12401,0.00018,8.0386]
[1777627450755,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451257,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451279,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451285,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451304,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451333,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451388,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451391,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451470,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451525,29.29,77318.76,133.5,-0.12222,0.00018,7.9581]
[1777627451571,29.28,77327.19,133.5,-0.12073,0.00017,7.89044]
[1777627452044,29.28,77327.19,133.5,-0.12073,0.00017,7.89044]
[1777627452128,29.28,77327.19,133.5,-0.12073,0.00017,7.89044]
[1777627452722,29.28,77327.19,133.5,-0.12073,0.00017,7.89044]
[1777627454848,29.28,77328.35,133.5,-0.12051,0.00017,7.88062]
[1777627455215,29.28,77328.61,133.5,-0.12044,0.00017,7.87735]
[1777627460945,29.27,77328.82,133.5,-0.12035,0.00017,7.87327]
[1777627462859,29.27,77328.92,133.5,-0.12031,0.00017,7.87127]
[1777627468484,29.26,77328.95,133.5,-0.12021,0.00017,7.86682]
[1777627470492,29.25,77328.77,133.5,-0.12022,0.00017,7.86705]
[1777627472330,29.25,77329.08,133.5,-0.12005,0.00017,7.85654]
[1777627476376,29.24,77329.01,133.5,-0.12001,0.00017,7.85474]
[1777627476394,29.24,77329.01,133.5,-0.12001,0.00017,7.85474]
[1777627476559,29.24,77329.01,133.5,-0.12001,0.00017,7.85474]
[1777627477948,29.24,77333.81,133.5,-0.11916,0.00017,7.81608]
[1777627477957,29.24,77333.81,133.5,-0.11916,0.00017,7.81608]
[1777627477982,29.24,77333.81,133.5,-0.11916,0.00017,7.81608]
[1777627478090,29.24,77337.77,133.5,-0.11847,0.00017,7.78417]
[1777627478127,29.24,77337.77,133.5,-0.11847,0.00017,7.78417]
[1777627478256,29.24,77337.77,133.5,-0.11847,0.00017,7.78417]
[1777627478348,29.24,77337.77,133.5,-0.11847,0.00017,7.78417]
[1777627478404,29.24,77337.77,133.5,-0.11847,0.00017,7.78417]
[1777627478965,29.24,77337.77,133.5,-0.11847,0.00017,7.78417]
[1777627478942,29.24,77348.21,133.5,-0.11666,0.00017,7.70106]
[1777627479034,29.24,77348.21,133.5,-0.11666,0.00017,7.70106]
[1777627479395,29.24,77359.17,133.5,-0.11479,0.00017,7.61389]
[1777627480075,29.24,77359.17,133.5,-0.11479,0.00017,7.61389]
[1777627480104,29.24,77359.17,133.5,-0.11479,0.00017,7.61389]
[1777627480119,29.24,77359.17,133.5,-0.11479,0.00017,7.61389]
[1777627480691,29.24,77359.17,133.5,-0.11479,0.00017,7.61389]
[1777627480691,29.24,77359.17,133.5,-0.11479,0.00017,7.61389]
[1777627482643,29.23,77360.67,133.5,-0.1145,0.00017,7.60076]
[1777627482670,29.23,77360.59,133.5,-0.1145,0.00017,7.60073]
[1777627488458,29.23,77361.58,133.5,-0.11431,0.00017,7.59156]
[1777627493493,29.23,77361.27,133.5,-0.11434,0.00017,7.59289]
[1777627498527,29.22,77356.55,133.5,-0.11511,0.00017,7.62883]
[1777627500356,29.22,77355.85,133.5,-0.11522,0.00017,7.63406]
[1777627505577,29.22,77357.53,133.5,-0.1149,0.00017,7.61906]
[1777627510612,29.21,77358.41,133.5,-0.11472,0.00017,7.61079]
[1777627513527,29.21,77358.09,133.5,-0.11476,0.00017,7.6128]
[1777627513549,29.21,77358.09,133.5,-0.11476,0.00017,7.6128]
[1777627513549,29.21,77358.09,133.5,-0.11476,0.00017,7.6128]
[1777627513609,29.21,77358.09,133.5,-0.11476,0.00017,7.6128]
[1777627513620,29.21,77358.09,133.5,-0.11476,0.00017,7.6128]
[1777627513886,29.21,77358.09,133.5,-0.11476,0.00017,7.6128]
[1777627513905,29.21,77358.09,133.5,-0.11476,0.00017,7.6128]
[1777627513935,29.21,77355.66,133.5,-0.11517,0.00017,7.63168]
[1777627515001,29.21,77342.41,133.5,-0.11743,0.00017,7.73637]
[1777627515398,29.21,77342.41,133.5,-0.11743,0.00017,7.73637]
[1777627516591,29.21,77337.82,133.5,-0.11822,0.00017,7.77263]
[1777627516828,29.21,77337.82,133.5,-0.11822,0.00017,7.77263]
[1777627516871,29.21,77337.95,133.5,-0.11819,0.00017,7.77146]
[1777627522696,29.2,77337.02,133.5,-0.11829,0.00017,7.77589]
[1777627527731,29.2,77336.43,133.5,-0.11834,0.00017,7.77806]
[1777627533777,29.19,77336.43,133.5,-0.11819,0.00017,7.76821]
[1777627538813,29.18,77332.22,133.5,-0.11886,0.00017,7.79901]
[1777627543847,29.17,77332.1,133.5,-0.11882,0.00017,7.79724]
[1777627546269,29.17,77331.82,133.5,-0.11885,0.00017,7.79837]
[1777627551903,29.16,77331.87,133.5,-0.11877,0.00017,7.79473]
[1777627556938,29.15,77333.59,133.5,-0.11842,0.00017,7.77843]
[1777627562033,29.15,77330.97,133.5,-0.11884,0.00017,7.79768]
[1777627571097,29.13,77333.59,133.5,-0.11825,0.00017,7.7707]
[1777627571497,29.13,77333.59,133.5,-0.11825,0.00017,7.7707]
[1777627577431,29.13,77337.61,133.5,-0.1175,0.00017,7.73649]
[1777627581413,29.12,77337.68,133.5,-0.11745,0.00017,7.73411]
[1777627581498,29.12,77337.68,133.5,-0.11745,0.00017,7.73411]
[1777627588155,29.11,77336.55,133.5,-0.11757,0.00017,7.73943]
[1777627593190,29.11,77337.27,133.5,-0.11731,0.00017,7.7246]
[1777627599393,29.1,77339.66,133.5,-0.11686,0.00017,7.7039]
[1777627605591,29.09,77339.69,133.5,-0.1168,0.00017,7.70077]
[1777627610494,29.09,77337.93,133.5,-0.11705,0.00017,7.71225]
[1777627611495,29.09,77337.93,133.5,-0.11704,0.00017,7.71182]
[1777627617360,29.08,77341.88,133.5,-0.11631,0.00017,7.67819]
[1777627621496,29.08,77337.0,133.5,-0.11712,0.00017,7.71577]
[1777627627001,29.07,77331.98,133.5,-0.11794,0.00017,7.75354]
[1777627631494,29.06,77337.13,133.5,-0.117,0.00017,7.71022]
[1777627637499,29.06,77339.32,133.5,-0.11656,0.00017,7.68958]
[1777627641495,29.05,77338.31,133.5,-0.11671,0.00017,7.69642]
[1777627646565,29.05,77337.46,133.5,-0.1168,0.00017,7.70071]
[1777627651598,29.04,77338.82,133.5,-0.11644,0.00017,7.68106]
[1777627658647,29.03,77338.06,133.5,-0.11651,0.00017,7.68441]
[1777627665596,29.03,77338.53,133.5,-0.1164,0.00017,7.67914]
[1777627671739,29.02,77338.83,133.5,-0.11627,0.00017,7.67339]
[1777627676774,29.02,77336.74,133.5,-0.11659,0.00017,7.68816]
[1777627681809,29.01,77337.8,133.5,-0.11637,0.00017,7.67784]
[1777627682192,29.01,77337.8,133.5,-0.11637,0.00017,7.67784]
[1777627687285,29.01,77337.81,133.5,-0.11633,0.00017,7.67591]
[1777627687850,29.0,77338.29,133.5,-0.11624,0.00017,7.67175]
[1777627692886,29.0,77338.27,133.5,-0.11621,0.00017,7.67021]
[1777627693202,29.0,77338.27,133.5,-0.11621,0.00017,7.67021]
[1777627698928,28.99,77340.52,133.5,-0.11578,0.00017,7.65044]
[1777627703963,28.99,77340.58,133.5,-0.11574,0.00017,7.64842]
[1777627708998,28.99,77340.5,133.5,-0.11572,0.00017,7.64745]
[1777627714032,28.98,77338.74,133.5,-0.1159,0.00017,7.65304]
[1777627719067,28.98,77338.15,133.5,-0.11597,0.00017,7.65611]
[1777627727124,28.97,77338.15,133.5,-0.11591,0.00017,7.65353]
[1777627732160,28.97,77337.13,133.5,-0.11605,0.00017,7.66004]
[1777627737195,28.96,77335.33,133.5,-0.11633,0.00017,7.67271]
[1777627742230,28.96,77335.44,133.5,-0.11627,0.00017,7.67016]
[1777627747264,28.95,77335.35,133.5,-0.11625,0.00017,7.66923]
[1777627753307,28.95,77335.46,133.5,-0.11619,0.00017,7.66641]
[1777627758341,28.94,77335.55,133.5,-0.11614,0.00017,7.66409]
[1777627763378,28.94,77333.98,133.5,-0.11639,0.00017,7.67533]
[1777627769419,28.93,77333.85,133.5,-0.11636,0.00017,7.67408]
[1777627771361,28.93,77334.03,133.5,-0.11632,0.00017,7.67231]
[1777627777475,28.93,77334.22,133.5,-0.11616,0.00017,7.66172]
[1777627782509,28.92,77333.79,133.5,-0.1162,0.00017,7.66359]
[1777627788552,28.92,77334.04,133.5,-0.11611,0.00017,7.65974]
[1777627793587,28.91,77334.1,133.5,-0.11607,0.00017,7.65773]
[1777627798622,28.91,77334.18,133.5,-0.11602,0.00017,7.65557]
[1777627801852,28.91,77332.38,133.5,-0.11632,0.00017,7.66902]
[1777627801870,28.91,77332.38,133.5,-0.11632,0.00017,7.66902]
[1777627803590,28.91,77323.0,133.5,-0.11793,0.00017,7.74328]
[1777627810533,28.9,77317.93,133.5,-0.11875,0.00018,7.78074]
[1777627816747,28.89,77312.86,133.5,-0.11957,0.00018,7.81806]
[1777627821487,28.88,77311.96,133.5,-0.11968,0.00018,7.82338]
[1777627822014,28.88,77311.96,133.5,-0.11968,0.00018,7.82338]
[1777627822067,28.88,77301.21,133.5,-0.12159,0.00018,7.90974]
[1777627822857,28.88,77301.21,133.5,-0.12159,0.00018,7.90974]
[1777627824971,28.88,77296.45,133.5,-0.12243,0.00018,7.9476]
[1777627826269,28.88,77296.09,133.5,-0.12249,0.00018,7.95023]
[1777627831693,28.88,77294.45,133.5,-0.12274,0.00018,7.96171]
[1777627842941,28.87,77295.12,133.5,-0.12246,0.00018,7.94596]
[1777627847977,28.86,77294.66,133.5,-0.12251,0.00018,7.9482]
[1777627852176,28.86,77294.9,133.5,-0.12245,0.00018,7.94567]
[1777627852317,28.86,77295.49,133.5,-0.12234,0.00018,7.94031]
[1777627852496,28.86,77295.49,133.5,-0.12234,0.00018,7.94031]
[1777627854641,28.86,77306.35,133.5,-0.12039,0.00018,7.85221]
[1777627854729,28.86,77306.35,133.5,-0.12039,0.00018,7.85221]
[1777627855030,28.86,77308.68,133.5,-0.11997,0.00018,7.83328]
[1777627860065,28.85,77308.84,133.5,-0.11989,0.00018,7.8295]
[1777627865100,28.84,77306.8,133.5,-0.12019,0.00018,7.84341]
[1777627870135,28.84,77306.92,133.5,-0.12012,0.00018,7.83986]
[1777627876177,28.83,77308.62,133.5,-0.11975,0.00018,7.82322]
[1777627881518,28.83,77309.04,133.5,-0.11965,0.00018,7.81887]
[1777627887254,28.81,77304.86,133.5,-0.1203,0.00018,7.84819]
[1777627892289,28.81,77304.73,133.5,-0.12018,0.00018,7.83977]
[1777627897325,28.8,77304.08,133.5,-0.12024,0.00018,7.84245]
[1777627901483,28.79,77302.59,133.5,-0.12046,0.00018,7.85238]
[1777627907394,28.79,77304.2,133.5,-0.12015,0.00018,7.83845]
[1777627911482,28.79,77304.09,133.5,-0.12017,0.00018,7.83908]
[1777627917463,28.78,77303.62,133.5,-0.12018,0.00018,7.83962]
[1777627921482,28.78,77299.03,133.5,-0.12096,0.00018,7.87511]
[1777627926526,28.77,77299.38,133.5,-0.12087,0.00018,7.87089]
[1777627931561,28.77,77299.16,133.5,-0.12089,0.00018,7.87185]
[1777627937604,28.77,77299.17,133.5,-0.12087,0.00018,7.87081]
[1777627942638,28.77,77301.43,133.5,-0.12045,0.00018,7.85178]
[1777627947673,28.77,77301.24,133.5,-0.12047,0.00018,7.85267]
[1777627952709,28.76,77299.4,133.5,-0.1207,0.00018,7.85999]
[1777627957744,28.76,77297.97,133.5,-0.12094,0.00018,7.87088]
[1777627964793,28.76,77297.14,133.5,-0.12106,0.00018,7.87652]
[1777627969829,28.76,77296.47,133.5,-0.12116,0.00018,7.88099]
[1777627974864,28.75,77297.56,133.5,-0.12095,0.00018,7.87144]
[1777627979899,28.75,77297.74,133.5,-0.1209,0.00018,7.86929]
[1777627986948,28.75,77297.44,133.5,-0.12094,0.00018,7.87075]
[1777627991983,28.75,77296.63,133.5,-0.12107,0.00018,7.87659]
[1777627993997,28.75,77306.38,133.5,-0.11932,0.00018,7.79759]
[1777627999034,28.75,77307.23,133.5,-0.11917,0.00018,7.79059]
[1777628001478,28.75,77307.2,133.5,-0.11918,0.00018,7.7908]
[1777628014231,28.74,77307.05,133.5,-0.11913,0.00018,7.78878]
[1777628020182,28.73,77303.1,133.5,-0.11969,0.00018,7.81133]
[1777628025217,28.73,77300.11,133.5,-0.12022,0.00018,7.83504]
[1777628030252,28.73,77299.4,133.5,-0.12033,0.00018,7.84027]
[1777628035287,28.73,77300.13,133.5,-0.12019,0.00018,7.83384]
[1777628040323,28.73,77302.52,133.5,-0.11975,0.00018,7.81407]
[1777628041476,28.73,77302.52,133.5,-0.11975,0.00018,7.81407]
[1777628047978,28.72,77304.32,133.5,-0.11938,0.00018,7.79701]
[1777628048379,28.72,77303.82,133.5,-0.11946,0.00018,7.80063]
[1777628054422,28.72,77303.38,133.5,-0.11953,0.00018,7.80376]
[1777628059457,28.72,77303.2,133.5,-0.11955,0.00018,7.80484]
[1777628064491,28.72,77305.43,133.5,-0.11915,0.00018,7.78648]
[1777628069527,28.71,77303.29,133.5,-0.11952,0.00018,7.80341]
[1777628074562,28.71,77301.9,133.5,-0.11967,0.00018,7.80739]
[1777628079597,28.71,77302.16,133.5,-0.11962,0.00018,7.80489]
[1777628084652,28.71,77303.32,133.5,-0.11941,0.00018,7.79522]
[1777628090506,28.71,77302.21,133.5,-0.1196,0.00018,7.80386]
[1777628095709,28.71,77302.0,133.5,-0.11962,0.00018,7.80499]
[1777628101751,28.71,77301.73,133.5,-0.11966,0.00018,7.80671]
[1777628107793,28.71,77301.29,133.5,-0.11973,0.00018,7.80978]
[1777628114842,28.71,77301.31,133.5,-0.11971,0.00018,7.80904]
[1777628119876,28.7,77301.27,133.5,-0.11971,0.00018,7.80895]
[1777628124911,28.7,77300.96,133.5,-0.11975,0.00018,7.81106]
[1777628129946,28.7,77300.56,133.5,-0.11982,0.00018,7.8139]
[1777628134982,28.7,77300.28,133.5,-0.11977,0.00018,7.80883]
[1777628140019,28.7,77300.75,133.5,-0.11968,0.00018,7.80465]
[1777628141472,28.7,77300.75,133.5,-0.11968,0.00018,7.80465]
[1777628148074,28.7,77289.92,133.5,-0.12164,0.00018,7.89357]
[1777628153109,28.71,77289.05,133.5,-0.12182,0.00018,7.90147]
[1777628158144,28.71,77292.13,133.5,-0.12128,0.00018,7.87731]
[1777628162498,28.71,77291.4,133.5,-0.12143,0.00018,7.8838]
[1777628162668,28.71,77291.4,133.5,-0.12143,0.00018,7.8838]
[1777628162730,28.71,77289.48,133.5,-0.12178,0.00018,7.89955]
[1777628166471,28.71,77286.69,133.5,-0.12229,0.00018,7.92256]
[1777628166572,28.71,77286.57,133.5,-0.12231,0.00018,7.92366]
[1777628167231,28.71,77286.57,133.5,-0.12231,0.00018,7.92366]
[1777628167543,28.71,77286.57,133.5,-0.12231,0.00018,7.92366]
[1777628167724,28.71,77287.03,133.5,-0.12222,0.00018,7.91967]
[1777628168215,28.71,77286.9,133.5,-0.12223,0.00018,7.92011]
[1777628169173,28.71,77286.9,133.5,-0.12223,0.00018,7.92011]
[1777628169377,28.71,77286.9,133.5,-0.12223,0.00018,7.92011]
[1777628169506,28.71,77286.9,133.5,-0.12223,0.00018,7.92011]
[1777628171376,28.71,77286.96,133.5,-0.1222,0.00018,7.91842]
[1777628177278,28.69,77287.29,133.5,-0.12204,0.00018,7.91152]
[1777628182313,28.69,77288.85,133.5,-0.1217,0.00018,7.89598]
[1777628187348,28.68,77289.13,133.5,-0.12159,0.00018,7.89088]
[1777628192383,28.67,77289.1,133.5,-0.12144,0.00018,7.88143]
[1777628197417,28.66,77288.87,133.5,-0.12143,0.00018,7.88055]
[1777628202453,28.66,77289.01,133.5,-0.12134,0.00018,7.87667]
[1777628203246,28.66,77289.01,133.5,-0.12134,0.00018,7.87667]
[1777628205431,28.65,77290.22,133.5,-0.1211,0.00018,7.86576]
[1777628210509,28.64,77291.29,133.5,-0.12084,0.00018,7.85396]
[1777628215545,28.64,77290.99,133.5,-0.12084,0.00018,7.85382]
[1777628221335,28.63,77291.01,133.5,-0.1208,0.00018,7.85212]
[1777628222599,28.63,77291.49,133.5,-0.12068,0.00018,7.84668]
[1777628223299,28.63,77291.81,133.5,-0.12061,0.00018,7.84358]
[1777628225681,28.63,77293.11,133.5,-0.12036,0.00018,7.83203]
[1777628229331,28.62,77294.12,133.5,-0.12013,0.00018,7.82193]
[1777628231355,28.62,77294.09,133.5,-0.12012,0.00018,7.82123]
[1777628234509,28.61,77293.36,133.5,-0.12022,0.00018,7.82572]
[1777628234557,28.61,77293.36,133.5,-0.12022,0.00018,7.82572]
[1777628234860,28.61,77295.99,133.5,-0.11974,0.00018,7.80391]
[1777628237057,28.61,77302.45,133.5,-0.11857,0.00018,7.75072]
[1777628249151,28.61,77302.41,133.5,-0.11853,0.00018,7.74914]
[1777628251465,28.6,77303.3,133.5,-0.11831,0.00018,7.73886]
[1777628251923,28.6,77308.77,133.5,-0.11724,0.00018,7.68705]
[1777628257844,28.59,77312.19,133.5,-0.1166,0.00018,7.65769]
[1777628263886,28.59,77312.14,133.5,-0.11658,0.00018,7.65664]
[1777628268921,28.58,77312.24,133.5,-0.11654,0.00018,7.65469]
[1777628273956,28.58,77309.21,133.5,-0.11705,0.00018,7.67803]
[1777628278991,28.58,77309.77,133.5,-0.11692,0.00018,7.67233]
[1777628281465,28.58,77310.01,133.5,-0.11688,0.00018,7.67017]
[1777628285228,28.57,77308.36,133.5,-0.11715,0.00018,7.6826]
[1777628291464,28.57,77308.11,133.5,-0.11716,0.00018,7.68323]
[1777628297118,28.57,77307.71,133.5,-0.1172,0.00018,7.6849]
[1777628302152,28.56,77307.31,133.5,-0.11724,0.00018,7.68683]
[1777628307187,28.56,77307.01,133.5,-0.11727,0.00018,7.6882]
[1777628312222,28.56,77307.57,133.5,-0.11706,0.00018,7.67579]
[1777628317726,28.56,77308.03,133.5,-0.11697,0.00018,7.67152]
[1777628317778,28.56,77308.03,133.5,-0.11697,0.00018,7.67152]
[1777628319385,28.55,77314.66,133.5,-0.1158,0.00017,7.61743]
[1777628321462,28.55,77316.18,133.5,-0.11553,0.00017,7.60497]
[1777628323590,28.55,77315.63,133.5,-0.11562,0.00017,7.60923]
[1777628325314,28.55,77306.04,133.5,-0.1173,0.00018,7.68639]
[1777628326215,28.55,77306.04,133.5,-0.1173,0.00018,7.68639]
[1777628326350,28.55,77306.04,133.5,-0.1173,0.00018,7.68639]
[1777628326382,28.55,77306.04,133.5,-0.1173,0.00018,7.68639]
[1777628327272,28.55,77304.04,133.5,-0.11764,0.00018,7.70238]
[1777628327544,28.55,77295.18,133.5,-0.11921,0.00018,7.77401]
[1777628328668,28.55,77295.18,133.5,-0.11921,0.00018,7.77401]
[1777628328678,28.55,77288.5,133.5,-0.1204,0.00018,7.82799]
[1777628331462,28.55,77287.74,133.5,-0.12052,0.00018,7.83337]
[1777628337406,28.54,77288.43,133.5,-0.12034,0.00018,7.82484]
[1777628339777,28.54,77281.84,133.5,-0.12151,0.00018,7.8777]
[1777628341462,28.54,77279.23,133.5,-0.12197,0.00018,7.89849]
[1777628341556,28.54,77276.66,133.5,-0.12243,0.00018,7.91895]
[1777628347663,28.53,77278.13,133.5,-0.12214,0.00018,7.90619]
[1777628351462,28.53,77279.59,133.5,-0.12187,0.00018,7.89376]
[1777628351508,28.53,77279.68,133.5,-0.12185,0.00018,7.8929]
[1777628355664,28.53,77279.76,133.5,-0.1218,0.00018,7.89075]
[1777628361461,28.52,77276.63,133.5,-0.1223,0.00018,7.91321]
[1777628361578,28.52,77276.58,133.5,-0.1223,0.00018,7.91309]
[1777628366613,28.52,77274.26,133.5,-0.1227,0.00018,7.93134]
[1777628368809,28.52,77273.79,133.5,-0.12279,0.00018,7.93502]
[1777628374431,28.51,77272.05,133.5,-0.123,0.00018,7.94134]
[1777628379704,28.51,77265.69,133.5,-0.12414,0.00018,7.99213]
[1777628384739,28.51,77265.35,133.5,-0.12417,0.00018,7.9938]
[1777628388487,28.51,77264.37,133.5,-0.12434,0.00018,8.00118]
[1777628389930,28.5,77262.09,133.5,-0.12475,0.00018,8.01942]
[1777628395817,28.5,77260.74,133.5,-0.12496,0.00019,8.02883]
[1777628396303,28.5,77260.74,133.5,-0.12496,0.00019,8.02883]
[1777628401858,28.5,77265.94,133.5,-0.12397,0.00018,7.98491]
[1777628406892,28.49,77265.2,133.5,-0.12409,0.00018,7.99]
[1777628411928,28.49,77265.2,133.5,-0.12407,0.00018,7.98901]
[1777628416963,28.49,77263.24,133.5,-0.12441,0.00018,8.00406]
[1777628423004,28.48,77263.83,133.5,-0.12427,0.00018,7.99794]
[1777628428042,28.48,77263.68,133.5,-0.12427,0.00018,7.99814]
[1777628436098,28.48,77263.46,133.5,-0.12419,0.00018,7.99144]
[1777628441133,28.47,77266.24,133.5,-0.12366,0.00018,7.9677]
[1777628447175,28.47,77264.48,133.5,-0.12396,0.00018,7.98119]
[1777628452210,28.47,77259.66,133.5,-0.12483,0.00019,8.01989]
[1777628457245,28.47,77254.17,133.5,-0.12583,0.00019,8.06377]
[1777628462279,28.46,77254.74,133.5,-0.12569,0.00019,8.05767]
[1777628467315,28.46,77254.44,133.5,-0.12571,0.00019,8.05846]
[1777628473358,28.45,77256.99,133.5,-0.1252,0.00019,8.03596]
[1777628476882,28.45,77258.22,133.5,-0.12496,0.00019,8.02538]
[1777628478708,28.45,77264.04,133.5,-0.12387,0.00018,7.97716]
[1777628484435,28.45,77264.88,133.5,-0.12369,0.00018,7.96921]
[1777628489469,28.45,77265.51,133.5,-0.12356,0.00018,7.9633]
[1777628494504,28.44,77264.36,133.5,-0.12367,0.00018,7.96513]
[1777628501014,28.44,77265.25,133.5,-0.1235,0.00018,7.95754]
[1777628502337,28.44,77264.92,133.5,-0.12355,0.00018,7.95957]
[1777628507598,28.44,77264.42,133.5,-0.12362,0.00018,7.96282]
[1777628513019,28.44,77264.42,133.5,-0.12362,0.00018,7.96268]
[1777628515007,28.44,77264.78,133.5,-0.12354,0.00018,7.95915]
[1777628519047,28.44,77265.05,133.5,-0.12347,0.00018,7.95612]
[1777628524689,28.43,77264.87,133.5,-0.12349,0.00018,7.95693]
[1777628533663,28.43,77267.4,133.5,-0.12301,0.00018,7.93545]
[1777628538988,28.43,77265.0,133.5,-0.12343,0.00018,7.95432]
[1777628541453,28.43,77261.48,133.5,-0.12407,0.00018,7.98267]
[1777628546872,28.43,77259.9,133.5,-0.12433,0.00019,7.99452]
[1777628551907,28.42,77259.95,133.5,-0.12422,0.00019,7.98628]
[1777628556942,28.42,77260.57,133.5,-0.12408,0.00018,7.98028]
[1777628560582,28.42,77260.6,133.5,-0.12407,0.00018,7.97952]
[1777628561462,28.42,77264.76,133.5,-0.12329,0.00018,7.94518]
[1777628562606,28.42,77268.48,133.5,-0.12261,0.00018,7.91452]
[1777628568023,28.42,77269.41,133.5,-0.12243,0.00018,7.90642]
[1777628574066,28.42,77269.09,133.5,-0.12248,0.00018,7.90859]
[1777628580108,28.41,77271.26,133.5,-0.12207,0.00018,7.89043]
[1777628582644,28.41,77271.26,137.1,-0.12207,0.00018,7.89031]
[1777628582757,28.41,77271.26,137.1,-0.12207,0.00018,7.89031]
[1777628582762,28.41,77271.26,137.1,-0.12207,0.00018,7.89031]
[1777628582858,28.41,77271.43,137.1,-0.12204,0.00018,7.88886]
[1777628583409,28.41,77271.43,137.1,-0.12204,0.00018,7.88886]
[1777628583472,28.41,77271.43,137.1,-0.12204,0.00018,7.88886]
[1777628586343,28.41,77271.5,137.1,-0.122,0.00018,7.88741]
[1777628586344,28.41,77271.5,137.1,-0.122,0.00018,7.88741]
[1777628593199,28.4,77271.34,137.1,-0.12195,0.00018,7.88518]
[1777628598234,28.4,77270.23,137.1,-0.12211,0.00018,7.89206]
[1777628603269,28.39,77270.52,137.1,-0.12201,0.00018,7.88743]
[1777628608304,28.38,77269.03,137.1,-0.12223,0.00018,7.89741]
[1777628613339,28.38,77265.64,137.1,-0.12271,0.00018,7.91603]
[1777628619380,28.37,77265.71,137.1,-0.12264,0.00018,7.91254]
[1777628621449,28.37,77266.09,137.1,-0.12256,0.00018,7.90893]
[1777628621459,28.37,77265.82,137.1,-0.12258,0.00018,7.91017]
[1777628627436,28.36,77265.95,137.1,-0.12255,0.00018,7.90858]
[1777628628462,28.36,77265.95,137.1,-0.12255,0.00018,7.90858]
[1777628628563,28.36,77265.85,137.1,-0.12256,0.00018,7.90918]
[1777628634487,28.36,77266.61,137.1,-0.12236,0.00018,7.89999]
[1777628639521,28.35,77265.96,137.1,-0.12242,0.00018,7.90283]
[1777628644820,28.35,77265.8,137.1,-0.12242,0.00018,7.90264]
[1777628651606,28.33,77265.7,137.1,-0.12234,0.00018,7.89895]
[1777628656641,28.33,77267.7,137.1,-0.12192,0.00018,7.88008]
[1777628661676,28.32,77265.97,137.1,-0.12218,0.00018,7.89189]
[1777628666711,28.31,77265.99,137.1,-0.12212,0.00018,7.88925]
[1777628674271,28.31,77265.8,137.1,-0.12211,0.00018,7.88884]
[1777628679802,28.3,77266.34,137.1,-0.12183,0.00018,7.87312]
[1777628684837,28.29,77263.74,137.1,-0.12225,0.00018,7.89208]
[1777628685226,28.29,77263.74,137.1,-0.12225,0.00018,7.89208]
[1777628690879,28.28,77263.61,137.1,-0.12221,0.00018,7.8902]
[1777628696921,28.27,77262.93,137.1,-0.12227,0.00018,7.89289]
[1777628701956,28.27,77261.91,137.1,-0.12241,0.00018,7.89889]
[1777628706991,28.26,77262.14,137.1,-0.12231,0.00018,7.89464]
[1777628712194,28.26,77262.06,137.1,-0.12229,0.00018,7.89348]
[1777628715761,28.25,77259.09,137.1,-0.1228,0.00018,7.91616]
[1777628715798,28.25,77259.09,137.1,-0.1228,0.00018,7.91616]
[1777628716054,28.25,77258.82,137.1,-0.12284,0.00018,7.91792]
[1777628716335,28.25,77258.82,137.1,-0.12284,0.00018,7.91792]
[1777628718276,28.25,77259.47,137.1,-0.12271,0.00018,7.91238]
[1777628718322,28.25,77259.47,137.1,-0.12271,0.00018,7.91238]
[1777628719058,28.25,77259.47,137.1,-0.12271,0.00018,7.91238]
[1777628719058,28.25,77259.47,137.1,-0.12271,0.00018,7.91238]
[1777628719076,28.25,77257.66,137.1,-0.12305,0.00019,7.92759]
[1777628722231,28.25,77257.68,137.1,-0.12306,0.00019,7.92791]
[1777628722670,28.25,77257.63,137.1,-0.12307,0.00019,7.92857]
[1777628722971,28.25,77257.63,137.1,-0.12307,0.00019,7.92857]
[1777628722984,28.25,77257.63,137.1,-0.12307,0.00019,7.92857]
[1777628723518,28.25,77255.23,137.1,-0.12352,0.00019,7.94864]
[1777628724726,28.26,77250.38,137.1,-0.12444,0.00019,7.9892]
[1777628725579,28.26,77249.46,137.1,-0.12462,0.00019,7.99722]
[1777628727646,28.26,77247.27,137.1,-0.12503,0.00019,8.01562]
[1777628729708,28.26,77245.67,137.1,-0.12534,0.00019,8.02912]
[1777628735096,28.26,77242.94,137.1,-0.12578,0.00019,8.04529]
[1777628738924,28.26,77242.64,137.1,-0.12584,0.00019,8.04809]
[1777628740230,28.26,77234.42,137.1,-0.1274,0.00019,8.11642]
[1777628745266,28.26,77233.69,137.1,-0.12753,0.00019,8.12242]
[1777628750311,28.26,77236.79,137.1,-0.12694,0.00019,8.09655]
[1777628755038,28.26,77229.64,137.1,-0.1283,0.00019,8.15576]
[1777628760454,28.26,77230.24,137.1,-0.12817,0.00019,8.15041]
[1777628766424,28.26,77227.54,137.1,-0.12867,0.00019,8.17203]
[1777628771442,28.25,77227.67,137.1,-0.12863,0.00019,8.17043]
[1777628776495,28.25,77227.62,137.1,-0.12862,0.00019,8.17005]
[1777628781530,28.25,77226.79,137.1,-0.12877,0.00019,8.1763]
[1777628783420,28.25,77225.85,137.1,-0.12895,0.00019,8.18399]
[1777628783723,28.25,77225.85,137.1,-0.12895,0.00019,8.18399]
[1777628785623,28.25,77217.65,137.1,-0.13051,0.00019,8.2516]
[1777628786438,28.25,77217.65,137.1,-0.13051,0.00019,8.2516]
[1777628786602,28.25,77217.65,137.1,-0.13051,0.00019,8.2516]
[1777628787826,28.25,77216.7,137.1,-0.13068,0.00019,8.25927]
[1777628787906,28.25,77213.64,137.1,-0.13127,0.00019,8.28453]
[1777628793986,28.25,77211.95,137.1,-0.13151,0.00019,8.29176]
[1777628793995,28.25,77211.95,137.1,-0.13151,0.00019,8.29176]
[1777628794420,28.25,77211.19,137.1,-0.13166,0.00019,8.29814]
[1777628797631,28.25,77211.27,137.1,-0.13165,0.00019,8.29751]
[1777628798829,28.25,77207.01,137.1,-0.13248,0.0002,8.33307]
[1777628799014,28.25,77205.71,137.1,-0.13273,0.0002,8.34389]
[1777628805326,28.25,77201.32,137.1,-0.13362,0.0002,8.38196]
[1777628810542,28.25,77195.29,137.1,-0.13483,0.0002,8.43344]
[1777628815008,28.26,77195.05,137.1,-0.1349,0.0002,8.43633]
[1777628820810,28.26,77198.6,137.1,-0.13423,0.0002,8.40814]
[1777628821439,28.26,77198.6,137.1,-0.13423,0.0002,8.40814]
[1777628822305,28.26,77198.6,137.1,-0.13423,0.0002,8.40814]
[1777628822334,28.26,77198.6,137.1,-0.13423,0.0002,8.40814]
[1777628822347,28.26,77198.6,137.1,-0.13423,0.0002,8.40814]
[1777628821817,28.26,77198.78,137.1,-0.1342,0.0002,8.40651]
[1777628822731,28.26,77198.78,137.1,-0.1342,0.0002,8.40651]
[1777628822731,28.26,77198.78,137.1,-0.1342,0.0002,8.40651]
[1777628822825,28.26,77196.86,137.1,-0.13456,0.0002,8.42212]
[1777628827860,28.25,77195.89,137.1,-0.1347,0.0002,8.42792]
[1777628832895,28.25,77195.06,137.1,-0.13481,0.0002,8.43256]
[1777628837931,28.24,77195.59,137.1,-0.13465,0.0002,8.42581]
[1777628841438,28.24,77197.42,137.1,-0.13426,0.0002,8.40914]
[1777628841959,28.24,77195.88,137.1,-0.13456,0.0002,8.42194]
[1777628846236,28.24,77196.14,137.1,-0.1345,0.0002,8.41946]
[1777628846300,28.23,77195.55,137.1,-0.13462,0.0002,8.4243]
[1777628851480,28.24,77191.79,137.1,-0.13529,0.0002,8.44968]
[1777628851629,28.24,77191.79,137.1,-0.13529,0.0002,8.44968]
[1777628857067,28.24,77191.39,137.1,-0.1354,0.0002,8.45408]
[1777628862102,28.24,77190.39,137.1,-0.13562,0.0002,8.46333]
[1777628867137,28.24,77190.93,137.1,-0.13553,0.0002,8.45966]
[1777628872171,28.25,77190.84,137.1,-0.13557,0.0002,8.46132]
[1777628877207,28.25,77190.78,137.1,-0.1356,0.0002,8.46271]
[1777628878789,28.25,77191.05,137.1,-0.13555,0.0002,8.46063]
[1777628879649,28.25,77192.63,137.1,-0.13524,0.0002,8.44759]
[1777628880228,28.25,77199.01,137.1,-0.13399,0.0002,8.39442]
[1777628881436,28.25,77204.39,137.1,-0.13294,0.0002,8.34974]
[1777628882242,28.25,77206.12,137.1,-0.1326,0.0002,8.33528]
[1777628883428,28.25,77206.91,137.1,-0.13245,0.0002,8.32869]
[1777628883487,28.25,77206.91,137.1,-0.13245,0.0002,8.32869]
[1777628883884,28.25,77206.91,137.1,-0.13245,0.0002,8.32869]
[1777628884949,28.25,77206.8,137.1,-0.13247,0.0002,8.32963]
[1777628891305,28.25,77207.83,137.1,-0.13227,0.00019,8.32115]
[1777628896340,28.25,77207.3,137.1,-0.13237,0.0002,8.32559]
[1777628898630,28.25,77208.01,137.1,-0.13224,0.00019,8.31966]
[1777628905403,28.25,77209.19,137.1,-0.132,0.00019,8.30975]
[1777628910438,28.25,77209.44,137.1,-0.13196,0.00019,8.30764]
[1777628915473,28.25,77206.64,137.1,-0.13241,0.0002,8.32402]
[1777628916825,28.25,77206.64,137.1,-0.13241,0.0002,8.32402]
[1777628922522,28.25,77206.85,137.1,-0.13237,0.0002,8.32205]
[1777628927556,28.25,77205.32,137.1,-0.13266,0.0002,8.33468]
[1777628929379,28.25,77205.32,137.1,-0.13266,0.0002,8.33468]
[1777628932592,28.25,77196.82,137.1,-0.13432,0.0002,8.40536]
[1777628938682,28.25,77198.4,137.1,-0.13399,0.0002,8.39142]
[1777628943717,28.25,77197.89,137.1,-0.13408,0.0002,8.39513]
[1777628948751,28.25,77199.63,137.1,-0.13373,0.0002,8.38008]
[1777628953786,28.24,77198.06,137.1,-0.13403,0.0002,8.39279]
[1777628958823,28.24,77194.15,137.1,-0.13478,0.0002,8.42484]
[1777628961327,28.24,77193.5,137.1,-0.13491,0.0002,8.43014]
[1777628961428,28.24,77193.53,137.1,-0.1349,0.0002,8.42975]
[1777628966878,28.25,77194.14,137.1,-0.13481,0.0002,8.42592]
[1777628971913,28.25,77193.44,137.1,-0.13488,0.0002,8.42586]
[1777628976948,28.25,77192.76,137.1,-0.13504,0.0002,8.43264]
[1777628978021,28.25,77192.76,137.1,-0.13504,0.0002,8.43264]
[1777628982902,28.25,77191.73,137.1,-0.13527,0.0002,8.4423]
[1777628982903,28.25,77191.73,137.1,-0.13527,0.0002,8.4423]
[1777628988025,28.26,77190.07,137.1,-0.13563,0.0002,8.45743]
[1777628988995,28.26,77190.07,137.1,-0.13563,0.0002,8.45743]
[1777628994068,28.26,77189.54,137.1,-0.13576,0.0002,8.463]
[1777628994532,28.26,77189.54,137.1,-0.13576,0.0002,8.463]
[1777628995976,28.26,77189.52,137.1,-0.13577,0.0002,8.46335]
[1777629001117,28.26,77188.12,137.1,-0.13607,0.0002,8.47616]
[1777629006319,28.27,77186.44,137.1,-0.13642,0.0002,8.49069]
[1777629012194,28.27,77191.57,137.1,-0.13543,0.0002,8.44896]
[1777629017183,28.27,77192.53,137.1,-0.13526,0.0002,8.44179]
[1777629017284,28.27,77192.53,137.1,-0.13526,0.0002,8.442]
[1777629019385,28.27,77192.64,137.1,-0.13525,0.0002,8.44163]
[1777629020251,28.28,77199.17,137.1,-0.13399,0.0002,8.38814]
[1777629023791,28.28,77202.49,139.1,-0.13338,0.0002,8.36234]
[1777629023794,28.28,77202.49,139.1,-0.13338,0.0002,8.36234]
[1777629024015,28.28,77202.49,139.1,-0.13338,0.0002,8.36234]
[1777629024279,28.28,77202.15,139.1,-0.13346,0.0002,8.36583]
[1777629028915,28.28,77202.17,139.1,-0.13343,0.0002,8.3642]
[1777629032355,28.28,77202.34,139.1,-0.13328,0.0002,8.35474]
[1777629032360,28.28,77202.27,139.1,-0.13328,0.0002,8.35497]
[1777629035092,28.28,77202.49,139.1,-0.13324,0.0002,8.35307]
[1777629040393,28.28,77202.13,139.1,-0.13331,0.0002,8.35588]
[1777629046435,28.27,77202.1,139.1,-0.13331,0.0002,8.3559]
[1777629051470,28.27,77201.92,139.1,-0.13334,0.0002,8.35721]
[1777629052117,28.27,77201.92,139.1,-0.13334,0.0002,8.35721]
[1777629058524,28.27,77201.72,139.1,-0.13337,0.0002,8.35857]
[1777629062776,28.27,77201.77,139.1,-0.13336,0.0002,8.35802]
[1777629066746,28.27,77201.73,139.1,-0.13336,0.0002,8.35817]
[1777629067782,28.27,77204.7,139.1,-0.13278,0.0002,8.33328]
[1777629068754,28.27,77207.31,139.1,-0.13227,0.0002,8.31149]
[1777629069205,28.27,77207.31,139.1,-0.13227,0.0002,8.31149]
[1777629069706,28.27,77207.77,139.1,-0.13218,0.00019,8.30767]
[1777629071094,28.27,77207.59,139.1,-0.13221,0.00019,8.3092]
[1777629071122,28.27,77207.59,139.1,-0.13221,0.00019,8.3092]
[1777629071159,28.27,77207.59,139.1,-0.13221,0.00019,8.3092]
[1777629071717,28.27,77207.59,139.1,-0.13221,0.00019,8.30921]
[1777629072807,28.27,77209.45,139.1,-0.13185,0.00019,8.2937]
[1777629073133,28.27,77209.45,139.1,-0.13185,0.00019,8.2937]
[1777629078659,28.27,77208.55,139.1,-0.13203,0.00019,8.30145]
[1777629083895,28.27,77208.9,139.1,-0.13196,0.00019,8.2986]
[1777629083995,28.27,77208.9,139.1,-0.13196,0.00019,8.2986]
[1777629089736,28.27,77209.25,139.1,-0.1319,0.00019,8.29578]
[1777629094771,28.27,77212.15,139.1,-0.13125,0.00019,8.26473]
[1777629099806,28.27,77213.65,139.1,-0.13096,0.00019,8.25253]
[1777629102949,28.27,77213.34,139.1,-0.13103,0.00019,8.25524]
[1777629108871,28.28,77213.02,139.1,-0.1311,0.00019,8.25825]
[1777629113905,28.28,77213.26,139.1,-0.13106,0.00019,8.25647]
[1777629118941,28.28,77217.1,139.1,-0.13032,0.00019,8.22472]
[1777629123976,28.28,77217.12,139.1,-0.13032,0.00019,8.22496]
[1777629128330,28.28,77217.84,139.1,-0.13019,0.00019,8.21927]
[1777629129011,28.28,77198.77,139.1,-0.13391,0.0002,8.37841]
[1777629131027,28.28,77204.87,139.1,-0.13271,0.0002,8.32721]
[1777629133025,28.28,77204.78,139.1,-0.13272,0.0002,8.32789]
[1777629138074,28.28,77204.27,139.1,-0.13281,0.0002,8.33176]
[1777629143110,28.28,77203.52,139.1,-0.13295,0.0002,8.33769]
[1777629146476,28.28,77203.28,139.1,-0.133,0.0002,8.33956]
[1777629150731,28.28,77204.71,139.1,-0.13271,0.0002,8.32736]
[1777629156201,28.27,77204.61,139.1,-0.13264,0.0002,8.32098]
[1777629161237,28.27,77203.23,139.1,-0.1329,0.0002,8.33232]
[1777629163026,28.27,77203.81,139.1,-0.13279,0.0002,8.32744]
[1777629169293,28.27,77203.41,139.1,-0.13286,0.0002,8.3305]
[1777629174327,28.27,77203.93,139.1,-0.13275,0.0002,8.32597]
[1777629179362,28.27,77205.07,139.1,-0.13253,0.0002,8.31635]
[1777629184398,28.27,77205.56,139.1,-0.13243,0.0002,8.31221]
[1777629186537,28.27,77204.97,139.1,-0.13255,0.0002,8.31712]
[1777629187580,28.27,77205.95,139.1,-0.13235,0.0002,8.30893]
[1777629193461,28.27,77205.0,139.1,-0.13254,0.0002,8.31677]
[1777629197636,28.27,77205.67,139.1,-0.13241,0.0002,8.31115]
[1777629200673,28.27,77211.25,139.1,-0.13132,0.00019,8.26465]
[1777629200775,28.27,77211.01,139.1,-0.13137,0.00019,8.26671]
[1777629202712,28.27,77211.26,139.1,-0.13132,0.00019,8.26485]
[1777629202802,28.27,77211.09,139.1,-0.13136,0.00019,8.2665]
[1777629206354,28.27,77210.55,140.1,-0.13146,0.00019,8.2707]
[1777629206355,28.27,77210.55,140.1,-0.13146,0.00019,8.2707]
[1777629206382,28.27,77210.55,140.1,-0.13146,0.00019,8.2707]
[1777629206385,28.27,77210.55,140.1,-0.13146,0.00019,8.2707]
[1777629206552,28.27,77210.39,140.1,-0.13149,0.00019,8.27192]
[1777629209606,28.27,77210.33,140.1,-0.1315,0.00019,8.2725]
[1777629209607,28.27,77210.33,140.1,-0.1315,0.00019,8.2725]
[1777629214709,28.27,77209.64,140.1,-0.13155,0.00019,8.27145]
[1777629219153,28.27,77210.15,140.1,-0.13146,0.00019,8.26737]
[1777629220753,28.27,77212.09,140.1,-0.13108,0.00019,8.25124]
[1777629220753,28.27,77212.09,140.1,-0.13108,0.00019,8.25124]
[1777629226951,28.27,77212.44,140.1,-0.13102,0.00019,8.24871]
[1777629233272,28.27,77210.01,140.1,-0.1315,0.00019,8.26913]
[1777629239466,28.28,77209.93,140.1,-0.13152,0.00019,8.26992]
[1777629245668,28.28,77208.93,140.1,-0.13171,0.00019,8.27836]
[1777629251866,28.28,77211.39,140.1,-0.13124,0.00019,8.25801]
[1777629258077,28.28,77209.13,140.1,-0.13168,0.00019,8.27696]
[1777629259689,28.28,77209.13,140.1,-0.13168,0.00019,8.27697]
[1777629266312,28.28,77206.98,140.1,-0.1321,0.0002,8.29485]
[1777629272510,28.28,77207.19,140.1,-0.13206,0.0002,8.29301]
[1777629276732,28.28,77209.36,140.1,-0.13154,0.00019,8.26791]
[1777629282845,28.28,77207.3,140.1,-0.13195,0.00019,8.28513]
[1777629289049,28.28,77207.11,140.1,-0.13198,0.0002,8.28669]
[1777629295255,28.28,77206.7,140.1,-0.13206,0.0002,8.29009]
[1777629301460,28.28,77206.47,140.1,-0.13211,0.0002,8.29197]
[1777629307660,28.28,77206.68,140.1,-0.13206,0.0002,8.29021]
[1777629313862,28.28,77209.14,140.1,-0.13159,0.00019,8.26973]
[1777629320109,28.28,77210.09,140.1,-0.13141,0.00019,8.26204]
[1777629326358,28.28,77212.2,140.1,-0.131,0.00019,8.24472]
[1777629326431,28.28,77212.2,140.1,-0.131,0.00019,8.24472]
[1777629326440,28.28,77212.2,140.1,-0.131,0.00019,8.24472]
[1777629326451,28.28,77212.2,140.1,-0.131,0.00019,8.24472]
[1777629326459,28.28,77212.2,140.1,-0.131,0.00019,8.24472]
[1777629326498,28.28,77212.2,140.1,-0.131,0.00019,8.24472]
[1777629326633,28.28,77212.7,140.1,-0.13091,0.00019,8.24061]
[1777629327400,28.28,77219.03,140.1,-0.12968,0.00019,8.18766]
[1777629328957,28.28,77221.82,140.1,-0.12914,0.00019,8.16427]
[1777629331967,28.27,77221.88,140.1,-0.12903,0.00019,8.15633]
[1777629336802,28.27,77218.51,140.1,-0.12966,0.00019,8.1837]
[1777629336810,28.27,77218.51,140.1,-0.12966,0.00019,8.1837]
[1777629336888,28.27,77217.85,140.1,-0.12978,0.00019,8.18901]
[1777629338667,28.27,77217.98,140.1,-0.12976,0.00019,8.18807]
[1777629338885,28.27,77217.98,140.1,-0.12976,0.00019,8.18807]
[1777629340961,28.27,77218.25,140.1,-0.12972,0.00019,8.18625]
[1777629346669,28.28,77215.11,140.1,-0.13034,0.00019,8.21311]
[1777629346669,28.28,77215.11,140.1,-0.13034,0.00019,8.21311]
[1777629347214,28.28,77214.89,140.1,-0.13039,0.00019,8.21506]
[1777629347337,28.28,77214.89,140.1,-0.13039,0.00019,8.21506]
[1777629349306,28.28,77215.64,140.1,-0.13025,0.00019,8.20904]
[1777629351402,28.28,77215.31,140.1,-0.13032,0.00019,8.21203]
[1777629351505,28.28,77215.31,140.1,-0.13032,0.00019,8.21215]
[1777629356604,28.28,77215.59,140.1,-0.13024,0.00019,8.20881]
[1777629360781,28.27,77215.49,140.1,-0.13025,0.00019,8.20907]
[1777629360783,28.27,77215.49,140.1,-0.13025,0.00019,8.20907]
[1777629361414,28.27,77216.99,140.1,-0.12995,0.00019,8.1964]
[1777629362498,28.27,77218.52,140.1,-0.12965,0.00019,8.1835]
[1777629367681,28.27,77219.75,140.1,-0.1294,0.00019,8.17245]
[1777629371414,28.27,77220.04,140.1,-0.12933,0.00019,8.16965]
[1777629376472,28.27,77220.15,140.1,-0.1293,0.00019,8.1681]
[1777629376542,28.27,77220.15,140.1,-0.1293,0.00019,8.16797]
[1777629377443,28.27,77220.15,140.1,-0.1293,0.00019,8.16797]
[1777629377751,28.27,77220.04,140.1,-0.12932,0.00019,8.16909]
[1777629382786,28.27,77219.36,140.1,-0.12944,0.00019,8.17412]
[1777629389835,28.26,77221.94,140.1,-0.12892,0.00019,8.1519]
[1777629394869,28.26,77221.97,140.1,-0.12882,0.00019,8.14425]
[1777629395020,28.26,77221.97,140.1,-0.12882,0.00019,8.14425]
[1777629395022,28.26,77221.97,140.1,-0.12882,0.00019,8.14425]
[1777629400912,28.26,77221.98,140.1,-0.12876,0.00019,8.14182]
[1777629405947,28.25,77222.4,140.1,-0.12864,0.00019,8.13641]
[1777629410984,28.25,77223.47,140.1,-0.12839,0.00019,8.12562]
[1777629416019,28.24,77223.47,140.1,-0.12835,0.00019,8.12378]
[1777629421053,28.24,77223.12,140.1,-0.12838,0.00019,8.12487]
[1777629427096,28.23,77220.77,140.1,-0.12878,0.00019,8.14223]
[1777629432459,28.22,77220.69,140.1,-0.12875,0.00019,8.14096]
[1777629432459,28.22,77220.69,140.1,-0.12875,0.00019,8.14096]
[1777629438173,28.22,77221.11,140.1,-0.12865,0.00019,8.13678]
[1777629439702,28.22,77221.11,140.1,-0.12865,0.00019,8.13678]
[1777629441410,28.22,77221.13,140.1,-0.12864,0.00019,8.1365]
[1777629447236,28.22,77221.02,140.1,-0.12864,0.00019,8.13638]
[1777629451410,28.22,77221.02,140.1,-0.12864,0.00019,8.13627]
[1777629459320,28.21,77221.03,140.1,-0.12848,0.00019,8.12614]
[1777629464355,28.21,77221.72,140.1,-0.12831,0.00019,8.11864]
[1777629468383,28.2,77229.88,140.1,-0.12672,0.00019,8.04943]
[1777629473418,28.2,77232.51,140.1,-0.12619,0.00019,8.02642]
[1777629478453,28.2,77240.18,140.1,-0.12472,0.00019,7.96175]
[1777629483488,28.19,77240.09,140.1,-0.12472,0.00019,7.96181]
[1777629485740,28.19,77240.52,140.1,-0.12464,0.00019,7.9581]
[1777629491544,28.2,77240.48,140.1,-0.12467,0.00019,7.95942]
[1777629497005,28.2,77237.64,140.1,-0.12522,0.00019,7.98362]
[1777629498120,28.2,77237.55,140.1,-0.12524,0.00019,7.98466]
[1777629498123,28.2,77237.55,140.1,-0.12524,0.00019,7.98466]
[1777629498601,28.2,77237.3,140.1,-0.1253,0.00019,7.98722]
[1777629503635,28.21,77238.31,140.1,-0.12516,0.00019,7.98123]
[1777629507161,28.21,77239.4,140.1,-0.12499,0.00019,7.97366]
[1777629512699,28.22,77240.3,140.1,-0.1248,0.00019,7.96221]
[1777629517734,28.23,77241.41,140.1,-0.12465,0.00019,7.95553]
[1777629522769,28.23,77242.74,140.1,-0.12445,0.00019,7.94706]
[1777629527804,28.24,77239.73,140.1,-0.12507,0.00019,7.97445]
[1777629533846,28.25,77239.3,140.1,-0.12522,0.00019,7.98085]
[1777629538881,28.25,77239.19,140.1,-0.12529,0.00019,7.98409]
[1777629542157,28.26,77239.44,140.4,-0.12526,0.00019,7.98295]
[1777629542170,28.26,77239.26,140.4,-0.12531,0.00019,7.9849]
[1777629547944,28.26,77242.25,140.4,-0.12481,0.00019,7.96293]
[1777629550025,28.27,77243.41,140.4,-0.1246,0.00019,7.95382]
[1777629550033,28.27,77243.41,140.4,-0.1246,0.00019,7.95382]
[1777629550035,28.27,77243.41,140.4,-0.1246,0.00019,7.95382]
[1777629550071,28.27,77243.41,140.4,-0.1246,0.00019,7.95382]
[1777629550086,28.27,77243.41,140.4,-0.1246,0.00019,7.95382]
[1777629550108,28.27,77244.11,140.4,-0.12448,0.00019,7.94853]
[1777629551972,28.27,77250.45,140.4,-0.1233,0.00019,7.89645]
[1777629552374,28.27,77250.45,140.4,-0.1233,0.00019,7.89645]
[1777629552383,28.27,77250.45,140.4,-0.1233,0.00019,7.89645]
[1777629552389,28.27,77250.45,140.4,-0.1233,0.00019,7.89645]
[1777629553099,28.27,77250.45,140.4,-0.1233,0.00019,7.89645]
[1777629553111,28.27,77250.45,140.4,-0.1233,0.00019,7.89645]
[1777629562051,28.27,77258.01,140.4,-0.12194,0.00018,7.83597]
[1777629562096,28.27,77256.53,140.4,-0.12222,0.00019,7.84839]
[1777629567328,28.28,77256.59,140.4,-0.12228,0.00019,7.85084]
[1777629570302,28.29,77256.51,140.4,-0.12233,0.00019,7.8532]
[1777629570307,28.29,77256.51,140.4,-0.12233,0.00019,7.8532]
[1777629570805,28.29,77256.51,140.4,-0.12234,0.00019,7.85377]
[1777629574402,28.29,77256.72,140.4,-0.12223,0.00019,7.84568]
[1777629575132,28.29,77256.66,140.4,-0.12224,0.00019,7.84637]
[1777629580169,28.3,77256.99,140.4,-0.12225,0.00018,7.84661]
[1777629589232,28.31,77256.2,140.4,-0.12251,0.00019,7.85842]
[1777629594267,28.32,77256.43,140.4,-0.12253,0.00019,7.85947]
[1777629599302,28.33,77257.44,140.4,-0.12241,0.00018,7.85413]
[1777629601412,28.33,77257.93,140.4,-0.12234,0.00018,7.8507]
[1777629605337,28.34,77248.12,140.4,-0.12421,0.00019,7.93372]
[1777629605344,28.34,77248.12,140.4,-0.12421,0.00019,7.93372]
[1777629605439,28.34,77248.32,140.4,-0.12418,0.00019,7.93255]
[1777629611386,28.34,77246.81,140.4,-0.12445,0.00019,7.94424]
[1777629616421,28.33,77245.74,140.4,-0.12462,0.00019,7.95181]
[1777629619623,28.33,77245.82,140.4,-0.12459,0.00019,7.95062]
[1777629619624,28.33,77245.82,140.4,-0.12459,0.00019,7.95062]
[1777629625484,28.33,77245.66,140.4,-0.12458,0.00019,7.95011]
[1777629628477,28.32,77245.68,140.4,-0.12456,0.00019,7.94917]
[1777629628500,28.32,77245.68,140.4,-0.12456,0.00019,7.94917]
[1777629630777,28.32,77245.24,140.4,-0.12463,0.00019,7.95228]
[1777629630833,28.32,77245.24,140.4,-0.12463,0.00019,7.95228]
[1777629630970,28.32,77245.24,140.4,-0.12463,0.00019,7.95228]
[1777629630971,28.32,77243.6,140.4,-0.12493,0.00019,7.96555]
[1777629632645,28.32,77239.23,140.4,-0.12567,0.00019,7.99469]
[1777629632649,28.32,77239.23,140.4,-0.12567,0.00019,7.99469]
[1777629638652,28.32,77233.8,140.4,-0.12669,0.00019,8.03952]
[1777629638678,28.32,77233.84,140.4,-0.12668,0.00019,8.03915]
[1777629644319,28.32,77236.49,140.4,-0.12614,0.00019,8.01541]
[1777629649653,28.31,77236.44,140.4,-0.1261,0.00019,8.01386]
[1777629653601,28.31,77236.25,140.4,-0.12612,0.00019,8.01447]
[1777629653681,28.31,77235.16,140.4,-0.12632,0.00019,8.02318]
[1777629658716,28.31,77230.57,140.4,-0.12719,0.00019,8.06101]
[1777629661400,28.31,77230.69,140.4,-0.12716,0.00019,8.05993]
[1777629661737,28.31,77231.09,140.4,-0.12708,0.00019,8.05658]
[1777629662514,28.31,77231.09,140.4,-0.12708,0.00019,8.05658]
[1777629662744,28.31,77231.28,140.4,-0.12706,0.00019,8.05535]
[1777629664977,28.31,77231.62,140.4,-0.12699,0.00019,8.0525]
[1777629664978,28.31,77231.62,140.4,-0.12699,0.00019,8.0525]
[1777629664987,28.31,77231.62,140.4,-0.12699,0.00019,8.0525]
[1777629665078,28.31,77231.66,140.4,-0.12698,0.00019,8.05214]
[1777629670800,28.31,77229.61,140.4,-0.12742,0.00019,8.07121]
[1777629675835,28.32,77227.71,140.4,-0.12782,0.00019,8.08858]
[1777629681399,28.32,77227.79,140.4,-0.12782,0.00019,8.08854]
[1777629687921,28.33,77227.68,140.4,-0.12791,0.00019,8.09255]
[1777629692956,28.33,77227.03,140.4,-0.12798,0.00019,8.0925]
[1777629696789,28.33,77227.27,140.4,-0.12795,0.00019,8.09145]
[1777629702010,28.34,77226.34,140.4,-0.12817,0.00019,8.10068]
[1777629707062,28.34,77226.73,140.4,-0.12813,0.00019,8.09931]
[1777629712097,28.35,77223.46,140.4,-0.12879,0.00019,8.12783]
[1777629717132,28.35,77223.36,140.4,-0.12884,0.00019,8.13001]
[1777629722296,28.35,77222.03,140.4,-0.12912,0.00019,8.1421]
[1777629728415,28.36,77221.0,140.4,-0.12935,0.00019,8.15188]
[1777629728418,28.36,77221.0,140.4,-0.12935,0.00019,8.15188]
[1777629728439,28.36,77221.0,140.4,-0.12935,0.00019,8.15188]
[1777629729215,28.36,77215.91,140.4,-0.13035,0.00019,8.19484]
[1777629729412,28.36,77215.91,140.4,-0.13035,0.00019,8.19484]
[1777629729418,28.36,77215.91,140.4,-0.13035,0.00019,8.19484]
[1777629730223,28.36,77214.3,140.4,-0.13066,0.00019,8.20839]
[1777629735258,28.36,77216.1,140.4,-0.13034,0.00019,8.19449]
[1777629739199,28.36,77215.26,140.4,-0.13051,0.00019,8.202]
[1777629739201,28.36,77215.26,140.4,-0.13051,0.00019,8.202]
[1777629744321,28.37,77215.06,140.4,-0.13057,0.00019,8.20464]
[1777629749357,28.37,77214.64,140.4,-0.13067,0.00019,8.20894]
[1777629749698,28.37,77214.64,140.4,-0.13067,0.00019,8.20894]
[1777629755399,28.37,77212.5,140.4,-0.13102,0.00019,8.22053]
[1777629758338,28.37,77212.43,140.4,-0.13104,0.00019,8.22125]
[1777629758356,28.37,77212.2,140.4,-0.13109,0.00019,8.22342]
[1777629762169,28.37,77207.7,140.4,-0.13195,0.00019,8.2604]
[1777629767483,28.37,77207.14,140.4,-0.13202,0.0002,8.2633]
[1777629772309,28.36,77207.03,140.4,-0.13202,0.0002,8.26345]
[1777629772807,28.36,77206.8,140.4,-0.13206,0.0002,8.26511]
[1777629778560,28.36,77206.8,140.4,-0.13202,0.0002,8.26324]
[1777629783595,28.36,77207.84,140.4,-0.13179,0.00019,8.25338]
[1777629788629,28.35,77208.8,140.4,-0.13158,0.00019,8.24425]
[1777629793664,28.35,77205.54,140.4,-0.13218,0.0002,8.27003]
[1777629798700,28.35,77209.29,140.4,-0.13142,0.00019,8.23774]
[1777629803735,28.34,77206.5,140.4,-0.13194,0.0002,8.25995]
[1777629808771,28.34,77206.28,140.4,-0.13196,0.0002,8.26068]
[1777629813805,28.34,77206.64,140.4,-0.13178,0.0002,8.2496]
[1777629818841,28.33,77205.33,140.4,-0.13201,0.0002,8.25945]
[1777629823876,28.33,77205.45,140.4,-0.13196,0.0002,8.25741]
[1777629828912,28.33,77207.79,140.4,-0.13148,0.00019,8.23697]
[1777629833947,28.33,77205.89,140.4,-0.13183,0.0002,8.25191]
[1777629838835,28.32,77204.95,140.4,-0.132,0.0002,8.25898]
[1777629845024,28.32,77205.63,140.4,-0.13184,0.0002,8.25204]
[1777629849157,28.32,77206.21,140.4,-0.13171,0.0002,8.2467]
[1777629852425,28.32,77209.23,140.4,-0.13111,0.00019,8.22113]
[1777629857411,28.32,77206.55,140.4,-0.13162,0.0002,8.24272]
[1777629863149,28.31,77206.09,140.4,-0.13168,0.0002,8.24553]
[1777629868184,28.31,77206.3,140.4,-0.13163,0.0002,8.24307]
[1777629869792,28.31,77206.3,140.4,-0.13163,0.0002,8.24307]
[1777629869890,28.31,77206.3,140.4,-0.13162,0.0002,8.24279]
[1777629876241,28.31,77208.5,140.4,-0.13113,0.00019,8.2187]
[1777629882283,28.32,77207.93,140.4,-0.13127,0.00019,8.22475]
[1777629887317,28.32,77208.02,140.4,-0.13128,0.00019,8.22503]
[1777629892352,28.32,77208.88,140.4,-0.13114,0.00019,8.21895]
[1777629897387,28.33,77208.94,140.4,-0.13115,0.00019,8.21954]
[1777629902423,28.33,77209.09,140.4,-0.13114,0.00019,8.21936]
[1777629907458,28.33,77206.88,140.4,-0.1316,0.00019,8.2388]
[1777629909507,28.33,77206.88,140.4,-0.1316,0.00019,8.2388]
[1777629909823,28.33,77206.88,140.4,-0.1316,0.00019,8.2388]
[1777629915514,28.34,77209.15,140.4,-0.13119,0.00019,8.22149]
[1777629920549,28.34,77212.28,140.4,-0.13061,0.00019,8.19651]
[1777629922329,28.34,77212.28,140.4,-0.13061,0.00019,8.19651]
[1777629927840,28.34,77216.78,140.4,-0.12974,0.00019,8.15941]
[1777629931387,28.34,77216.04,140.4,-0.12988,0.00019,8.16544]
[1777629936661,28.34,77215.32,140.4,-0.12996,0.00019,8.16572]
[1777629941696,28.35,77214.48,140.4,-0.13016,0.00019,8.174]
[1777629948744,28.35,77214.51,140.4,-0.13019,0.00019,8.17549]
[1777629952737,28.35,77214.55,140.4,-0.1302,0.00019,8.1759]
[1777629957915,28.36,77215.25,140.4,-0.1301,0.00019,8.17158]
[1777629960631,28.36,77214.64,140.4,-0.13022,0.00019,8.17675]
[1777629961386,28.36,77214.64,140.4,-0.13022,0.00019,8.17675]
[1777629967879,28.36,77212.12,140.4,-0.13075,0.00019,8.19936]
[1777629972915,28.37,77211.99,140.4,-0.1308,0.00019,8.20146]
[1777629977950,28.37,77211.56,140.4,-0.1309,0.00019,8.20602]
[1777629981385,28.37,77212.4,140.4,-0.13075,0.00019,8.19944]
[1777629986396,28.37,77215.3,140.4,-0.13021,0.00019,8.17648]
[1777629987445,28.37,77216.78,140.4,-0.12993,0.00019,8.16444]
[1777629987546,28.37,77216.96,140.4,-0.1299,0.00019,8.1632]
[1777629993056,28.37,77216.82,140.4,-0.12983,0.00019,8.15688]
[1777629998091,28.37,77216.32,140.4,-0.12992,0.00019,8.16069]
[1777630006147,28.37,77216.64,140.4,-0.12984,0.00019,8.15724]
[1777630011182,28.37,77216.63,140.4,-0.12983,0.00019,8.15688]
[1777630018231,28.37,77216.64,140.4,-0.12981,0.00019,8.15617]
[1777630021371,28.37,77217.16,140.4,-0.12971,0.00019,8.15167]
[1777630022259,28.36,77230.22,140.4,-0.1272,0.00019,8.04305]
[1777630027295,28.36,77230.35,140.4,-0.12714,0.00019,8.04075]
[1777630032330,28.36,77230.85,140.4,-0.12702,0.00019,8.03535]
[1777630037365,28.35,77229.05,140.4,-0.12733,0.00019,8.04888]
[1777630042400,28.35,77225.57,140.4,-0.12796,0.00019,8.07624]
[1777630047435,28.35,77223.16,140.4,-0.12839,0.00019,8.09458]
[1777630052470,28.34,77223.39,140.4,-0.12821,0.00019,8.08397]
[1777630057505,28.34,77225.21,140.4,-0.12783,0.00019,8.06732]
[1777630062541,28.33,77221.79,140.4,-0.12845,0.00019,8.09404]
[1777630067576,28.33,77221.67,140.4,-0.12843,0.00019,8.09332]
[1777630072611,28.32,77221.91,140.4,-0.12835,0.00019,8.08965]
[1777630077645,28.32,77219.75,140.4,-0.12872,0.00019,8.10584]
[1777630082681,28.31,77219.47,140.4,-0.12874,0.00019,8.10642]
[1777630088722,28.31,77220.24,140.4,-0.12854,0.00019,8.09796]
[1777630093759,28.3,77220.09,140.4,-0.12853,0.00019,8.09754]
[1777630098794,28.3,77219.53,140.4,-0.1286,0.00019,8.10055]
[1777630103829,28.29,77218.99,140.4,-0.12867,0.00019,8.10338]
[1777630108863,28.29,77220.97,140.4,-0.12825,0.00019,8.08532]
[1777630113899,28.28,77220.85,140.4,-0.12815,0.00019,8.0778]
[1777630119118,28.28,77218.61,140.4,-0.12854,0.00019,8.09488]
[1777630124976,28.27,77218.09,140.4,-0.12859,0.00019,8.09691]
[1777630130011,28.27,77217.43,140.4,-0.12868,0.00019,8.10076]
[1777630135506,28.27,77218.59,140.4,-0.12844,0.00019,8.09014]
[1777630141090,28.26,77221.17,140.4,-0.12789,0.00019,8.06634]
[1777630147132,28.26,77220.94,140.4,-0.12789,0.00019,8.06656]
[1777630152521,28.25,77220.72,140.4,-0.12791,0.00019,8.06726]
[1777630152530,28.25,77220.72,140.4,-0.12791,0.00019,8.06726]
[1777630152592,28.25,77220.72,140.4,-0.12791,0.00019,8.06726]
[1777630159216,28.25,77220.7,140.4,-0.12786,0.00019,8.06517]
[1777630164251,28.24,77220.52,140.4,-0.12786,0.00019,8.06527]
[1777630169571,28.24,77218.71,140.4,-0.12819,0.00019,8.07917]
[1777630179980,28.24,77218.57,140.4,-0.1281,0.00019,8.07214]
[1777630184981,28.23,77218.72,140.4,-0.12799,0.00019,8.0675]
[1777630188721,28.22,77218.33,140.4,-0.12805,0.00019,8.06991]
[1777630188726,28.22,77218.33,140.4,-0.12805,0.00019,8.06991]
[1777630188805,28.22,77219.02,140.4,-0.12791,0.00019,8.0639]
[1777630188910,28.22,77219.02,140.4,-0.12791,0.00019,8.0639]
[1777630188981,28.22,77219.02,140.4,-0.12791,0.00019,8.0639]
[1777630189335,28.22,77219.02,140.4,-0.12791,0.00019,8.0639]
[1777630189429,28.22,77212.48,140.4,-0.12917,0.00019,8.11839]
[1777630190765,28.22,77212.48,140.4,-0.12917,0.00019,8.11839]
[1777630195470,28.23,77205.62,140.4,-0.13053,0.00019,8.17696]
[1777630201566,28.23,77205.35,140.4,-0.1306,0.0002,8.17962]
[1777630201657,28.23,77198.84,140.4,-0.13189,0.0002,8.23475]
[1777630201985,28.23,77198.84,140.4,-0.13189,0.0002,8.23475]
[1777630202327,28.23,77198.84,140.4,-0.13189,0.0002,8.23475]
[1777630202565,28.23,77198.84,140.4,-0.13189,0.0002,8.23475]
[1777630202650,28.23,77198.84,140.4,-0.13189,0.0002,8.23475]
[1777630202818,28.23,77192.1,140.4,-0.13322,0.0002,8.29118]
[1777630203528,28.23,77179.98,140.4,-0.13563,0.0002,8.39266]
[1777630208742,28.23,77176.89,140.4,-0.13624,0.0002,8.41798]
[1777630214308,28.23,77176.11,140.4,-0.13637,0.0002,8.42349]
[1777630219641,28.22,77178.04,140.4,-0.13596,0.0002,8.40625]
[1777630220196,28.22,77178.04,140.4,-0.13596,0.0002,8.40625]
[1777630222215,28.22,77172.39,140.4,-0.13709,0.0002,8.45325]
[1777630228069,28.22,77169.41,140.4,-0.13766,0.0002,8.47699]
[1777630228103,28.22,77169.41,140.4,-0.13766,0.0002,8.47699]
[1777630228545,28.22,77169.41,140.4,-0.13766,0.0002,8.47699]
[1777630228854,28.22,77169.41,140.4,-0.13766,0.0002,8.47699]
[1777630231144,28.22,77163.67,140.4,-0.1388,0.0002,8.52409]
[1777630234356,28.21,77161.88,140.4,-0.13905,0.0002,8.53112]
[1777630234378,28.21,77161.88,140.4,-0.13905,0.0002,8.53112]
[1777630234751,28.21,77158.58,140.4,-0.13971,0.0002,8.55853]
[1777630235488,28.21,77158.58,140.4,-0.13971,0.0002,8.55853]
[1777630235587,28.21,77158.58,140.4,-0.13971,0.0002,8.55853]
[1777630236764,28.21,77152.26,140.4,-0.14102,0.00021,8.61206]
[1777630241799,28.22,77151.48,140.4,-0.14119,0.00021,8.6192]
[1777630246834,28.22,77155.53,140.4,-0.14038,0.00021,8.58581]
[1777630251367,28.22,77153.58,140.4,-0.14079,0.00021,8.60281]
[1777630251869,28.22,77151.37,140.4,-0.14125,0.00021,8.62155]
[1777630256904,28.22,77146.44,140.4,-0.14229,0.00021,8.6639]
[1777630261372,28.22,77146.03,140.4,-0.14238,0.00021,8.66776]
[1777630265570,28.22,77150.08,140.4,-0.14156,0.00021,8.63425]
[1777630267336,28.23,77151.96,140.4,-0.14118,0.00021,8.61883]
[1777630271002,28.23,77144.0,140.4,-0.14285,0.00021,8.6868]
[1777630276037,28.23,77142.37,140.4,-0.14321,0.00021,8.70116]
[1777630281071,28.23,77141.43,140.4,-0.14341,0.00021,8.70959]
[1777630282331,28.23,77141.43,140.4,-0.14341,0.00021,8.70959]
[1777630283085,28.23,77148.58,140.4,-0.14194,0.00021,8.64957]
[1777630288124,28.23,77150.76,140.4,-0.1415,0.00021,8.63186]
[1777630290853,28.24,77150.72,140.4,-0.14152,0.00021,8.63258]
[1777630291372,28.24,77150.59,140.4,-0.14155,0.00021,8.63404]
[1777630295394,28.24,77151.44,140.4,-0.14131,0.00021,8.62066]
[1777630297414,28.24,77150.16,140.4,-0.14158,0.00021,8.63179]
[1777630304233,28.24,77143.99,140.4,-0.14288,0.00021,8.68473]
[1777630309270,28.24,77140.66,140.4,-0.14359,0.00021,8.71327]
[1777630314630,28.25,77140.98,140.4,-0.14353,0.00021,8.71082]
[1777630314630,28.25,77140.98,140.4,-0.14353,0.00021,8.71082]
[1777630320347,28.25,77140.88,140.4,-0.14356,0.00021,8.71211]
[1777630322634,28.25,77139.98,140.4,-0.14375,0.00021,8.71975]
[1777630325120,28.25,77138.92,140.4,-0.14397,0.00021,8.72884]
[1777630330417,28.25,77139.0,140.4,-0.14396,0.00021,8.72845]
[1777630336459,28.25,77138.74,140.4,-0.14402,0.00021,8.73092]
[1777630336985,28.25,77138.74,140.4,-0.14402,0.00021,8.73092]
[1777630347996,28.25,77138.5,140.4,-0.14409,0.00021,8.73348]
[1777630353578,28.25,77138.29,140.4,-0.14405,0.00021,8.7285]
[1777630356599,28.25,77145.86,140.4,-0.14248,0.00021,8.66498]
[1777630357827,28.25,77145.86,140.4,-0.14248,0.00021,8.66498]
[1777630363651,28.26,77148.58,140.4,-0.14194,0.00021,8.64331]
[1777630368688,28.26,77149.06,140.4,-0.14187,0.00021,8.64024]
[1777630371321,28.26,77148.92,140.4,-0.14191,0.00021,8.64183]
[1777630376744,28.26,77146.12,140.4,-0.14252,0.00021,8.66657]
[1777630381779,28.27,77145.4,140.4,-0.14269,0.00021,8.6735]
[1777630386814,28.27,77144.4,140.4,-0.14291,0.00021,8.68276]
[1777630393863,28.27,77144.52,140.4,-0.14292,0.00021,8.68289]
[1777630398898,28.27,77144.32,140.4,-0.14298,0.00021,8.6854]
[1777630403933,28.28,77146.15,140.4,-0.14262,0.00021,8.67087]
[1777630405344,28.28,77146.15,140.4,-0.14262,0.00021,8.67087]
[1777630410981,28.28,77145.71,140.4,-0.14274,0.00021,8.67586]
[1777630417024,28.28,77145.76,140.4,-0.14267,0.00021,8.66948]
[1777630422059,28.29,77148.34,140.4,-0.14216,0.00021,8.64881]
[1777630427094,28.29,77148.19,140.4,-0.14222,0.00021,8.6512]
[1777630431919,28.29,77147.92,140.4,-0.14229,0.00021,8.6541]
[1777630437163,28.29,77147.96,140.4,-0.14232,0.00021,8.65522]
[1777630442200,28.3,77148.16,140.4,-0.1423,0.00021,8.65458]
[1777630445312,28.3,77148.27,140.4,-0.14229,0.00021,8.65407]
[1777630445342,28.3,77148.27,140.4,-0.14229,0.00021,8.65407]
[1777630452601,28.3,77147.34,140.4,-0.14251,0.00021,8.66306]
[1777630456432,28.31,77147.34,140.4,-0.14253,0.00021,8.66403]
[1777630462341,28.31,77147.38,140.4,-0.14256,0.00021,8.66523]
[1777630467377,28.31,77147.97,140.4,-0.14246,0.00021,8.66125]
[1777630468118,28.31,77147.97,140.4,-0.14246,0.00021,8.66125]
[1777630468384,28.31,77147.98,140.4,-0.14246,0.00021,8.66103]
[1777630473419,28.31,77147.84,140.4,-0.14238,0.00021,8.65446]
[1777630478453,28.31,77147.92,140.4,-0.14235,0.00021,8.65313]
[1777630483489,28.31,77147.92,140.4,-0.14233,0.00021,8.65248]
[1777630488524,28.3,77147.96,140.4,-0.14231,0.00021,8.65149]
[1777630493559,28.3,77147.88,140.4,-0.14231,0.00021,8.65151]
[1777630498594,28.3,77147.81,140.4,-0.1423,0.00021,8.65145]
[1777630503631,28.3,77147.76,140.4,-0.1423,0.00021,8.65122]
[1777630505359,28.3,77147.69,140.4,-0.14231,0.00021,8.65168]
[1777630505363,28.3,77147.69,140.4,-0.14231,0.00021,8.65168]
[1777630510680,28.3,77147.49,140.4,-0.14233,0.00021,8.65257]
[1777630515716,28.29,77148.0,140.4,-0.14221,0.00021,8.64765]
[1777630520473,28.29,77147.97,140.4,-0.14221,0.00021,8.64738]
[1777630520489,28.29,77147.97,140.4,-0.14221,0.00021,8.64738]
[1777630520494,28.29,77147.97,140.4,-0.14221,0.00021,8.64738]
[1777630522792,28.29,77157.52,140.4,-0.14023,0.0002,8.56703]
[1777630522940,28.29,77157.52,140.4,-0.14023,0.0002,8.56703]
[1777630528530,28.29,77156.76,140.4,-0.14039,0.00021,8.57326]
[1777630528808,28.29,77156.62,140.4,-0.14042,0.00021,8.5744]
[1777630533841,28.3,77156.6,140.4,-0.14036,0.00021,8.56901]
[1777630537331,28.3,77156.16,140.4,-0.14048,0.00021,8.5736]
[1777630539647,28.3,77156.4,140.4,-0.14043,0.00021,8.57188]
[1777630539654,28.3,77156.4,140.4,-0.14043,0.00021,8.57188]
[1777630539884,28.3,77156.38,140.4,-0.14045,0.00021,8.57263]
[1777630541775,28.3,77156.4,140.4,-0.14045,0.00021,8.57242]
[1777630541877,28.3,77156.4,140.4,-0.14045,0.00021,8.57237]
[1777630544602,28.3,77158.16,140.4,-0.1401,0.0002,8.55819]
[1777630549954,28.31,77161.94,140.4,-0.13938,0.0002,8.52856]
[1777630553146,28.31,77161.65,140.4,-0.13945,0.0002,8.53167]
[1777630554161,28.31,77161.78,140.4,-0.13943,0.0002,8.53091]
[1777630554203,28.31,77161.72,140.4,-0.13945,0.0002,8.53174]
[1777630560031,28.31,77161.94,140.4,-0.13941,0.0002,8.52983]
[1777630565065,28.31,77158.34,140.4,-0.14014,0.0002,8.55984]
[1777630570100,28.31,77158.14,140.4,-0.14017,0.0002,8.56123]
[1777630574968,28.31,77158.09,140.4,-0.14018,0.0002,8.56142]
[1777630580170,28.31,77158.13,140.4,-0.14016,0.0002,8.56073]
[1777630585204,28.31,77160.34,140.4,-0.1397,0.0002,8.54197]
[1777630586387,28.31,77162.22,140.4,-0.13932,0.0002,8.52618]
[1777630586413,28.31,77162.22,140.4,-0.13932,0.0002,8.52618]
[1777630587140,28.31,77162.22,140.4,-0.13932,0.0002,8.52618]
[1777630587218,28.31,77165.48,140.4,-0.13865,0.0002,8.49886]
[1777630588099,28.31,77165.48,140.4,-0.13865,0.0002,8.49886]
[1777630588100,28.31,77165.48,140.4,-0.13865,0.0002,8.49886]
[1777630589233,28.31,77175.11,140.4,-0.13669,0.0002,8.41774]
[1777630589241,28.31,77175.11,140.4,-0.13669,0.0002,8.41774]
[1777630591359,28.31,77180.03,140.4,-0.1357,0.0002,8.37632]
[1777630593261,28.31,77191.39,140.4,-0.13335,0.0002,8.27434]
[1777630596416,28.31,77194.52,140.4,-0.13273,0.0002,8.24831]
[1777630598420,28.31,77194.95,140.4,-0.13265,0.0002,8.24483]
[1777630598446,28.31,77194.95,140.4,-0.13265,0.0002,8.24483]
[1777630598455,28.31,77194.95,140.4,-0.13265,0.0002,8.24483]
[1777630602190,28.31,77195.48,140.4,-0.13255,0.0002,8.24059]
[1777630604275,28.31,77202.83,140.4,-0.13111,0.0002,8.17958]
[1777630608218,28.31,77203.49,140.4,-0.13099,0.0002,8.17436]
[1777630608226,28.31,77203.49,140.4,-0.13099,0.0002,8.17436]
[1777630610433,28.31,77204.16,140.4,-0.13087,0.0002,8.1694]
[1777630610435,28.31,77204.16,140.4,-0.13087,0.0002,8.1694]
[1777630612305,28.31,77211.95,140.4,-0.12936,0.00019,8.10497]
[1777630612857,28.31,77211.95,140.4,-0.12936,0.00019,8.10497]
[1777630621456,28.32,77212.59,140.4,-0.12929,0.00019,8.10206]
[1777630625485,28.32,77220.15,140.4,-0.12786,0.00019,8.04042]
[1777630630520,28.33,77216.1,140.4,-0.12868,0.00019,8.07589]
[1777630635719,28.33,77220.16,140.4,-0.12793,0.00019,8.04351]
[1777630641964,28.33,77224.57,140.4,-0.12713,0.00019,8.00908]
[1777630642432,28.34,77225.11,140.4,-0.12704,0.00019,8.00499]
[1777630642462,28.34,77225.11,140.4,-0.12704,0.00019,8.00499]
[1777630642484,28.34,77225.11,140.4,-0.12704,0.00019,8.00499]
[1777630642684,28.34,77225.11,140.4,-0.12704,0.00019,8.00499]
[1777630642750,28.34,77225.11,140.4,-0.12704,0.00019,8.00499]
[1777630642817,28.34,77225.11,140.4,-0.12704,0.00019,8.00499]
[1777630643169,28.34,77225.11,140.4,-0.12704,0.00019,8.00499]
[1777630643212,28.34,77238.13,140.4,-0.12458,0.00019,7.8978]
[1777630643700,28.34,77238.13,140.4,-0.12458,0.00019,7.8978]
[1777630644139,28.34,77238.13,140.4,-0.12458,0.00019,7.8978]
[1777630645655,28.34,77231.48,140.4,-0.12584,0.00019,7.95296]
[1777630645675,28.34,77231.48,140.4,-0.12584,0.00019,7.95296]
[1777630645759,28.34,77231.48,140.4,-0.12584,0.00019,7.95296]
[1777630647132,28.34,77245.8,140.4,-0.12315,0.00019,7.83496]
[1777630647702,28.34,77245.8,140.4,-0.12315,0.00019,7.83496]
[1777630647792,28.34,77245.8,140.4,-0.12315,0.00019,7.83496]
[1777630647915,28.34,77245.8,140.4,-0.12315,0.00019,7.83496]
[1777630647985,28.34,77251.82,140.4,-0.12203,0.00019,7.78569]
[1777630648525,28.34,77251.82,140.4,-0.12203,0.00019,7.78569]
[1777630648542,28.34,77251.82,140.4,-0.12203,0.00019,7.78569]
[1777630648678,28.34,77251.82,140.4,-0.12203,0.00019,7.78569]
[1777630648788,28.34,77251.82,140.4,-0.12203,0.00019,7.78569]
[1777630648842,28.34,77243.41,140.4,-0.12361,0.00019,7.85559]
[1777630650559,28.34,77245.59,140.4,-0.12321,0.00019,7.83785]
[1777630652900,28.34,77244.39,140.4,-0.12336,0.00019,7.84124]
[1777630652973,28.34,77244.28,140.4,-0.12338,0.00019,7.84238]
[1777630658717,28.35,77242.09,140.4,-0.12387,0.00019,7.86395]
[1777630660115,28.35,77242.09,140.4,-0.12387,0.00019,7.86395]
[1777630663656,28.36,77243.04,140.4,-0.12375,0.00019,7.85854]
[1777630663751,28.36,77242.14,140.4,-0.12393,0.00019,7.86655]
[1777630667783,28.36,77242.45,140.4,-0.12389,0.00019,7.86462]
[1777630667885,28.36,77242.44,140.4,-0.12389,0.00019,7.8649]
[1777630669840,28.37,77241.97,140.4,-0.124,0.00019,7.86935]
[1777630669847,28.37,77241.97,140.4,-0.124,0.00019,7.86935]
[1777630669941,28.37,77242.19,140.4,-0.12397,0.00019,7.86812]
[1777630673959,28.37,77241.97,140.4,-0.12402,0.00019,7.87049]
[1777630674056,28.37,77241.9,140.4,-0.12404,0.00019,7.87125]
[1777630678090,28.37,77237.97,140.4,-0.12481,0.00019,7.90528]
[1777630678093,28.37,77237.97,140.4,-0.12481,0.00019,7.90528]
[1777630678191,28.37,77237.92,140.4,-0.12484,0.00019,7.9062]
[1777630679491,28.37,77237.88,140.4,-0.12485,0.00019,7.90666]
[1777630680295,28.37,77237.88,140.4,-0.12485,0.00019,7.90666]
[1777630679865,28.38,77232.94,140.4,-0.12578,0.00019,7.94753]
[1777630681000,28.38,77225.01,140.4,-0.1273,0.00019,8.01348]
[1777630686913,28.38,77228.92,140.4,-0.1266,0.00019,7.98327]
[1777630691948,28.39,77228.88,140.4,-0.12666,0.00019,7.98564]
[1777630696983,28.39,77228.34,140.4,-0.12681,0.00019,7.99212]
[1777630700008,28.4,77235.14,140.4,-0.12555,0.00019,7.93728]
[1777630700770,28.4,77235.14,140.4,-0.12555,0.00019,7.93728]
[1777630700778,28.4,77235.14,140.4,-0.12555,0.00019,7.93728]
[1777630701351,28.4,77234.98,140.4,-0.12559,0.00019,7.93908]
[1777630703196,28.4,77234.98,140.4,-0.12559,0.00019,7.93908]
[1777630703271,28.4,77235.28,140.4,-0.12553,0.00019,7.93681]
[1777630706964,28.4,77236.39,140.4,-0.12533,0.00019,7.92772]
[1777630713095,28.4,77235.87,140.4,-0.12531,0.00019,7.9237]
[1777630714349,28.4,77235.87,140.4,-0.12531,0.00019,7.9237]
[1777630719137,28.39,77242.27,140.4,-0.12407,0.00019,7.86986]
[1777630724171,28.39,77240.83,140.4,-0.12433,0.00019,7.88093]
[1777630731221,28.39,77241.2,140.4,-0.12423,0.00019,7.87668]
[1777630741291,28.38,77241.08,140.4,-0.12421,0.00019,7.87593]
[1777630749346,28.38,77241.32,140.4,-0.12413,0.00019,7.87244]
[1777630754382,28.38,77241.33,140.4,-0.12411,0.00019,7.87144]
[1777630759416,28.37,77243.58,140.4,-0.12367,0.00019,7.85205]
[1777630764452,28.37,77243.11,140.4,-0.12374,0.00019,7.85513]
[1777630769487,28.37,77242.29,140.4,-0.12388,0.00019,7.86107]
[1777630774522,28.37,77241.45,140.4,-0.12393,0.00019,7.86016]
[1777630776536,28.37,77249.01,140.4,-0.1225,0.00019,7.79764]
[1777630780563,28.36,77256.62,140.4,-0.12109,0.00018,7.73485]
[1777630781629,28.36,77256.62,140.4,-0.12109,0.00018,7.73485]
[1777630783585,28.36,77262.91,140.4,-0.11993,0.00018,7.68331]
[1777630785631,28.36,77263.01,140.4,-0.11991,0.00018,7.68254]
[1777630791641,28.37,77256.61,140.4,-0.1211,0.00018,7.73536]
[1777630796676,28.37,77254.89,140.4,-0.12141,0.00019,7.74929]
[1777630801711,28.36,77255.27,140.4,-0.12134,0.00018,7.74596]
[1777630806746,28.36,77256.49,140.4,-0.12111,0.00018,7.73571]
[1777630808686,28.36,77261.47,140.4,-0.12019,0.00018,7.6948]
[1777630812788,28.36,77269.59,140.4,-0.11871,0.00018,7.62864]
[1777630817822,28.37,77271.61,140.4,-0.11835,0.00018,7.61273]
[1777630818469,28.37,77271.61,140.4,-0.11835,0.00018,7.61273]
[1777630818471,28.37,77271.61,140.4,-0.11835,0.00018,7.61273]
[1777630818576,28.37,77271.61,140.4,-0.11835,0.00018,7.61273]
[1777630818687,28.37,77271.61,140.4,-0.11835,0.00018,7.61273]
[1777630820479,28.37,77278.64,140.4,-0.11709,0.00018,7.55571]
[1777630823284,28.37,77285.04,140.4,-0.11595,0.00018,7.50411]
[1777630823464,28.37,77292.27,140.4,-0.11466,0.00018,7.4457]
[1777630829216,28.37,77295.77,140.4,-0.11409,0.00018,7.41937]
[1777630830779,28.38,77294.81,140.4,-0.11428,0.00018,7.42801]
[1777630837351,28.38,77296.16,140.4,-0.114,0.00018,7.41275]
[1777630837392,28.38,77296.16,140.4,-0.114,0.00018,7.41275]
[1777630838351,28.39,77295.03,140.4,-0.11421,0.00018,7.42234]
[1777630844008,28.39,77293.36,140.4,-0.11458,0.00018,7.43888]
[1777630849042,28.4,77297.76,140.4,-0.11384,0.00018,7.4054]
[1777630854077,28.41,77301.51,140.4,-0.11323,0.00018,7.37741]
[1777630859353,28.41,77296.63,140.4,-0.11413,0.00018,7.41873]
[1777630865156,28.42,77293.06,140.4,-0.11483,0.00018,7.45051]
[1777630870192,28.42,77293.3,140.4,-0.11483,0.00018,7.45046]
[1777630875227,28.43,77295.57,140.4,-0.11447,0.00018,7.43412]
[1777630881269,28.43,77296.45,140.4,-0.11437,0.00018,7.42949]
[1777630886304,28.44,77296.39,140.4,-0.11442,0.00018,7.43203]
[1777630891339,28.45,77298.25,140.4,-0.11405,0.00018,7.41213]
[1777630895736,28.45,77303.68,140.4,-0.11313,0.00018,7.37011]
[1777630896773,28.45,77306.59,140.4,-0.11263,0.00017,7.34715]
[1777630902416,28.46,77311.57,140.4,-0.11184,0.00017,7.31049]
[1777630907451,28.47,77319.3,140.4,-0.11056,0.00017,7.25135]
[1777630907560,28.47,77319.3,140.4,-0.11056,0.00017,7.25135]
[1777630908458,28.47,77324.54,140.4,-0.10967,0.00017,7.20999]
[1777630911571,28.51,77329.71,140.4,-0.10909,0.00017,7.18279]
[1777630916633,28.51,77329.61,140.4,-0.10914,0.00017,7.18551]
[1777630920798,28.52,77328.95,140.4,-0.10928,0.00017,7.1919]
[1777630921829,28.52,77329.11,140.4,-0.10927,0.00017,7.19135]
[1777630924816,28.52,77328.99,140.4,-0.10931,0.00017,7.19339]
[1777630924873,28.52,77328.99,140.4,-0.10932,0.00017,7.19375]
[1777630929632,28.53,77328.98,140.4,-0.10937,0.00017,7.196]
[1777630933851,28.54,77330.51,140.4,-0.10918,0.00017,7.18741]
[1777630933891,28.54,77330.51,140.4,-0.10918,0.00017,7.18741]
[1777630939675,28.55,77330.64,140.4,-0.10925,0.00017,7.19075]
[1777630944710,28.56,77330.56,140.4,-0.10934,0.00017,7.19495]
[1777630945596,28.56,77330.56,140.4,-0.10934,0.00017,7.19495]
[1777630948672,28.56,77329.42,140.4,-0.10958,0.00017,7.20614]
[1777630953773,28.57,77330.45,140.4,-0.1094,0.00017,7.19509]
[1777630958808,28.58,77331.41,140.4,-0.10931,0.00017,7.19085]
[1777630961543,28.59,77332.14,140.4,-0.1092,0.00017,7.18573]
[1777630962825,28.59,77333.87,140.4,-0.10894,0.00017,7.17334]
[1777630967126,28.6,77334.04,140.4,-0.10897,0.00017,7.1748]
[1777630967965,28.6,77334.04,140.4,-0.109,0.00017,7.1762]
[1777630969370,28.6,77335.94,140.4,-0.10869,0.00017,7.16179]
[1777630970102,28.6,77336.58,140.4,-0.10859,0.00017,7.15742]
[1777630970712,28.61,77336.91,140.4,-0.10855,0.00017,7.15552]
[1777630971214,28.61,77336.91,140.4,-0.10855,0.00017,7.15552]
[1777630971328,28.61,77336.91,140.4,-0.10855,0.00017,7.15552]
[1777630972951,28.61,77336.83,140.4,-0.1086,0.00017,7.15759]
[1777630973053,28.61,77336.83,140.4,-0.10861,0.00017,7.15831]
[1777630978948,28.62,77336.7,140.4,-0.10868,0.00017,7.16139]
[1777630981618,28.62,77336.98,140.4,-0.10864,0.00017,7.1595]
[1777630981968,28.62,77334.57,140.4,-0.10907,0.00017,7.17969]
[1777630987004,28.63,77337.15,140.4,-0.1087,0.00017,7.16257]
[1777630990464,28.63,77337.42,140.4,-0.10869,0.00017,7.16181]
[1777630996073,28.65,77336.11,140.4,-0.10901,0.00017,7.177]
[1777631000780,28.65,77334.45,140.4,-0.10935,0.00017,7.19277]
[1777631001761,28.65,77334.37,140.4,-0.10937,0.00017,7.19404]
[1777631007150,28.66,77334.15,140.4,-0.10949,0.00017,7.19957]
[1777631012185,28.67,77335.0,140.4,-0.10932,0.00017,7.18901]
[1777631013832,28.67,77334.89,140.4,-0.10936,0.00017,7.19052]
[1777631013859,28.67,77334.89,140.4,-0.10936,0.00017,7.19052]
[1777631013870,28.67,77334.89,140.4,-0.10936,0.00017,7.19052]
[1777631014228,28.67,77334.89,140.4,-0.10936,0.00017,7.19052]
[1777631014356,28.67,77334.89,140.4,-0.10936,0.00017,7.19052]
[1777631014410,28.67,77334.89,140.4,-0.10936,0.00017,7.19052]
[1777631014640,28.68,77347.39,140.4,-0.10726,0.00017,7.09215]
[1777631014671,28.68,77347.39,140.4,-0.10726,0.00017,7.09215]
[1777631014849,28.68,77347.39,140.4,-0.10726,0.00017,7.09215]
[1777631015065,28.68,77347.39,140.4,-0.10726,0.00017,7.09215]
[1777631015639,28.68,77347.39,140.4,-0.10726,0.00017,7.09215]
[1777631015484,28.68,77371.35,140.4,-0.1033,0.00016,6.90373]
[1777631015744,28.68,77371.35,140.4,-0.1033,0.00016,6.90373]
[1777631016387,28.68,77371.35,140.4,-0.1033,0.00016,6.90373]
[1777631016489,28.68,77381.62,140.4,-0.10164,0.00016,6.82381]
[1777631017474,28.68,77381.62,140.4,-0.10164,0.00016,6.82381]
[1777631018227,28.68,77389.85,140.4,-0.10033,0.00016,6.76058]
[1777631021248,28.68,77397.89,140.4,-0.09909,0.00016,6.69987]
[1777631026273,28.69,77398.69,140.4,-0.09901,0.00016,6.69602]
[1777631026318,28.69,77398.69,140.4,-0.09901,0.00016,6.69602]
[1777631027028,28.69,77400.86,140.4,-0.09868,0.00016,6.67984]
[1777631027259,28.69,77400.86,140.4,-0.09868,0.00016,6.67984]
[1777631027357,28.69,77400.86,140.4,-0.09868,0.00016,6.67984]
[1777631033332,28.7,77404.85,140.4,-0.09814,0.00016,6.65359]
[1777631038367,28.71,77405.44,140.4,-0.09811,0.00016,6.65225]
[1777631043402,28.72,77407.84,140.4,-0.0978,0.00016,6.63693]
[1777631048437,28.73,77407.42,140.4,-0.09793,0.00016,6.64335]
[1777631052102,28.73,77406.0,140.4,-0.09819,0.00016,6.65619]
[1777631057500,28.74,77399.37,140.4,-0.09931,0.00016,6.71078]
[1777631062356,28.75,77394.9,140.4,-0.10005,0.00016,6.74737]
[1777631062407,28.75,77394.9,140.4,-0.10005,0.00016,6.74737]
[1777631062980,28.75,77394.88,140.4,-0.10007,0.00016,6.74801]
[1777631063542,28.75,77394.91,140.4,-0.10007,0.00016,6.74827]
[1777631065412,28.75,77393.91,140.4,-0.10025,0.00016,6.75694]
[1777631065419,28.75,77393.91,140.4,-0.10025,0.00016,6.75694]
[1777631065425,28.75,77393.91,140.4,-0.10027,0.00016,6.75786]
[1777631070590,28.76,77393.45,140.4,-0.10039,0.00016,6.76381]
[1777631074367,28.76,77393.19,140.4,-0.10038,0.00016,6.76042]
[1777631074479,28.76,77393.19,140.4,-0.10038,0.00016,6.76042]
[1777631079654,28.77,77392.58,140.4,-0.10053,0.00016,6.768]
[1777631084688,28.78,77392.31,140.4,-0.10062,0.00016,6.77247]
[1777631089723,28.78,77392.45,140.4,-0.10065,0.00016,6.77373]
[1777631094759,28.79,77391.15,140.4,-0.1009,0.00016,6.78609]
[1777631100177,28.8,77391.42,140.4,-0.1009,0.00016,6.78582]
[1777631100270,28.8,77391.42,140.4,-0.1009,0.00016,6.78582]
[1777631100480,28.8,77391.42,140.4,-0.1009,0.00016,6.78582]
[1777631100582,28.8,77388.28,140.4,-0.10142,0.00016,6.81102]
[1777631102392,28.8,77376.54,140.4,-0.10334,0.00016,6.90378]
[1777631104152,28.8,77374.0,140.4,-0.10376,0.00016,6.92358]
[1777631105016,28.81,77372.77,140.4,-0.10398,0.00016,6.93452]
[1777631106310,28.81,77371.03,140.4,-0.10428,0.00016,6.94876]
[1777631109062,28.81,77363.36,140.4,-0.10557,0.00016,7.00999]
[1777631112228,28.81,77362.85,140.4,-0.10569,0.00017,7.01567]
[1777631112497,28.81,77362.85,140.4,-0.10569,0.00017,7.01567]
[1777631112598,28.82,77362.62,140.4,-0.10575,0.00017,7.01856]
[1777631112887,28.82,77370.69,140.4,-0.10442,0.00016,6.95544]
[1777631116231,28.82,77375.77,140.4,-0.1036,0.00016,6.91613]
[1777631116907,28.82,77376.04,140.4,-0.10357,0.00016,6.91455]
[1777631117388,28.82,77376.04,140.4,-0.10357,0.00016,6.91455]
[1777631117489,28.82,77376.13,140.4,-0.10356,0.00016,6.91411]
[1777631117954,28.82,77376.13,140.4,-0.10356,0.00016,6.91411]
[1777631121551,28.82,77376.21,140.4,-0.10357,0.00016,6.91489]
[1777631126985,28.84,77374.45,140.4,-0.10396,0.00016,6.93343]
[1777631132021,28.85,77374.18,140.4,-0.104,0.00016,6.9326]
[1777631136397,28.85,77370.09,140.4,-0.10471,0.00016,6.9664]
[1777631137439,28.85,77370.13,140.4,-0.10471,0.00016,6.96669]
[1777631138203,28.86,77370.09,140.4,-0.10473,0.00016,6.9676]
[1777631138907,28.86,77370.09,140.4,-0.10474,0.00016,6.9682]
[1777631139977,28.86,77370.01,140.4,-0.10477,0.00016,6.96942]
[1777631140721,28.86,77370.01,140.4,-0.10477,0.00016,6.96942]
[1777631148370,28.87,77365.54,140.4,-0.1056,0.00016,7.00896]
[1777631154016,28.88,77361.04,140.4,-0.10641,0.00017,7.04722]
[1777631161223,28.89,77365.3,140.4,-0.10578,0.00016,7.01768]
[1777631163029,28.89,77365.49,140.4,-0.10576,0.00016,7.0167]
[1777631164358,28.89,77365.29,140.4,-0.1058,0.00016,7.01877]
[1777631169757,28.9,77365.45,140.4,-0.10582,0.00016,7.01955]
[1777631170906,28.9,77364.88,140.4,-0.10594,0.00016,7.02502]
[1777631171491,28.9,77364.88,140.4,-0.10594,0.00016,7.02502]
[1777631180581,28.91,77361.55,140.4,-0.10658,0.00017,7.0558]
[1777631181982,28.92,77358.77,140.4,-0.10706,0.00017,7.07843]
[1777631181987,28.92,77358.77,140.4,-0.10706,0.00017,7.07843]
[1777631182480,28.92,77358.77,140.4,-0.10706,0.00017,7.07843]
[1777631182549,28.92,77357.1,140.4,-0.10735,0.00017,7.09193]
[1777631183051,28.92,77357.1,140.4,-0.10735,0.00017,7.09193]
[1777631183378,28.92,77357.23,140.4,-0.10733,0.00017,7.09087]
[1777631188413,28.92,77354.08,140.4,-0.1079,0.00017,7.11759]
[1777631190415,28.92,77352.13,140.4,-0.10823,0.00017,7.13328]
[1777631195462,28.93,77348.01,140.4,-0.10888,0.00017,7.16084]
[1777631200875,28.93,77347.95,140.4,-0.10892,0.00017,7.16274]
[1777631206538,28.94,77355.83,140.4,-0.10766,0.00017,7.10379]
[1777631211576,28.95,77350.48,140.4,-0.10861,0.00017,7.14814]
[1777631216611,28.95,77346.73,140.4,-0.10928,0.00017,7.17959]
[1777631221729,28.96,77346.21,140.4,-0.1094,0.00017,7.18522]
[1777631227688,28.96,77344.65,140.4,-0.10972,0.00017,7.20012]
[1777631233730,28.97,77344.7,140.4,-0.10976,0.00017,7.2019]
[1777631238765,28.97,77344.66,140.4,-0.1098,0.00017,7.204]
[1777631243404,28.98,77344.44,140.4,-0.10987,0.00017,7.20712]
[1777631243800,28.98,77344.39,140.4,-0.10988,0.00017,7.20786]
[1777631243923,28.98,77344.39,140.4,-0.10988,0.00017,7.20786]
[1777631244807,28.98,77344.2,140.4,-0.10992,0.00017,7.2097]
[1777631250848,28.98,77343.46,140.4,-0.11009,0.00017,7.21752]
[1777631255884,28.99,77343.03,140.4,-0.11011,0.00017,7.2156]
[1777631261764,28.99,77338.04,140.4,-0.11098,0.00017,7.25606]
[1777631262476,28.99,77338.3,140.4,-0.11095,0.00017,7.25455]
[1777631262577,28.99,77337.29,140.4,-0.11113,0.00017,7.26277]
[1777631267631,29.0,77334.56,140.4,-0.11161,0.00017,7.28497]
[1777631273147,29.0,77330.92,140.4,-0.11224,0.00017,7.31405]
[1777631279045,29.0,77335.52,140.4,-0.11146,0.00017,7.27818]
[1777631284080,29.0,77335.79,140.4,-0.11142,0.00017,7.27653]
[1777631289115,29.0,77341.1,140.4,-0.11053,0.00017,7.23517]
[1777631294150,29.0,77336.14,140.4,-0.11139,0.00017,7.27484]
[1777631299185,29.0,77336.31,140.4,-0.11137,0.00017,7.27391]
[1777631305227,29.01,77336.61,140.4,-0.11133,0.00017,7.27211]
[1777631311268,29.01,77336.3,140.4,-0.1113,0.00017,7.26807]
[1777631316304,29.01,77336.25,140.4,-0.11132,0.00017,7.26888]
[1777631321339,29.01,77336.7,140.4,-0.11125,0.00017,7.26574]
[1777631322630,29.01,77336.7,140.4,-0.11125,0.00017,7.26574]
[1777631328388,29.01,77335.72,140.4,-0.11143,0.00017,7.27402]
[1777631333423,29.01,77334.57,140.4,-0.11163,0.00017,7.28335]
[1777631338523,29.01,77331.22,140.4,-0.11221,0.00017,7.30987]
[1777631343558,29.01,77332.86,140.4,-0.11192,0.00017,7.29686]
[1777631351614,29.01,77334.3,140.4,-0.11168,0.00017,7.28559]
[1777631356649,29.01,77335.18,140.4,-0.11153,0.00017,7.27873]
[1777631361684,29.01,77334.8,140.4,-0.1116,0.00017,7.28179]
[1777631366719,29.01,77333.69,140.4,-0.11179,0.00017,7.29052]
[1777631371767,29.01,77334.98,140.4,-0.11157,0.00017,7.28031]
[1777631377795,29.01,77334.89,140.4,-0.11149,0.00017,7.27409]
[1777631383838,29.01,77334.61,140.4,-0.11154,0.00017,7.27632]
[1777631388873,29.01,77334.03,140.4,-0.11164,0.00017,7.28089]
[1777631393908,29.01,77334.41,140.4,-0.11158,0.00017,7.27795]
[1777631398945,29.01,77334.68,140.4,-0.11153,0.00017,7.27597]
[1777631403980,29.01,77333.39,140.4,-0.11176,0.00017,7.28632]
[1777631407001,29.01,77326.35,140.4,-0.11297,0.00017,7.34186]
[1777631412244,29.01,77325.94,140.4,-0.11303,0.00017,7.34483]
[1777631418082,29.01,77324.66,140.4,-0.11324,0.00017,7.35448]
[1777631423117,29.01,77322.81,140.4,-0.11355,0.00017,7.36868]
[1777631427973,29.01,77323.02,140.4,-0.11351,0.00017,7.36667]
[1777631433188,29.0,77322.65,140.4,-0.11343,0.00017,7.35997]
[1777631438247,28.99,77325.39,140.4,-0.1129,0.00017,7.33588]
[1777631444265,28.99,77330.56,140.4,-0.11196,0.00017,7.29257]
[1777631449296,28.98,77330.67,140.4,-0.11191,0.00017,7.29011]
[1777631449301,28.98,77330.67,140.4,-0.11191,0.00017,7.29011]
[1777631449526,28.98,77330.67,140.4,-0.11191,0.00017,7.29011]
[1777631449763,28.98,77333.18,140.4,-0.11146,0.00017,7.2695]
[1777631451305,28.98,77334.61,140.4,-0.11121,0.00017,7.25822]
[1777631451753,28.98,77334.61,140.4,-0.11121,0.00017,7.25822]
[1777631458364,28.97,77337.02,140.4,-0.11073,0.00017,7.23562]
[1777631462247,28.97,77336.9,140.4,-0.11072,0.00017,7.23543]
[1777631467427,28.96,77346.85,140.4,-0.109,0.00017,7.15543]
[1777631472462,28.96,77347.12,140.4,-0.10893,0.00017,7.15208]
[1777631474375,28.96,77346.89,140.4,-0.10896,0.00017,7.15365]
[1777631479511,28.96,77347.75,140.4,-0.10879,0.00017,7.14559]
[1777631484545,28.95,77347.76,140.4,-0.10877,0.00017,7.14453]
[1777631489581,28.95,77347.92,140.4,-0.10872,0.00017,7.14234]
[1777631494616,28.95,77347.81,140.4,-0.10863,0.00017,7.13539]
[1777631499694,28.95,77347.63,140.4,-0.10865,0.00017,7.13614]
[1777631505696,28.94,77347.2,140.4,-0.1087,0.00017,7.13839]
[1777631508545,28.94,77347.12,140.4,-0.1087,0.00017,7.1387]
[1777631509827,28.94,77346.56,140.4,-0.1088,0.00017,7.14293]
[1777631509914,28.94,77346.0,140.4,-0.10889,0.00017,7.14716]
[1777631512431,28.94,77346.29,140.5,-0.10885,0.00017,7.14539]
[1777631518059,28.95,77346.14,140.5,-0.1089,0.00017,7.14785]
[1777631518874,28.95,77346.23,140.5,-0.10889,0.00017,7.14739]
[1777631518940,28.95,77346.26,140.5,-0.10889,0.00017,7.14741]
[1777631522946,28.95,77346.18,140.5,-0.10889,0.00017,7.14751]
[1777631523822,28.95,77346.18,140.5,-0.10889,0.00017,7.14733]
[1777631523842,28.95,77346.24,140.5,-0.10888,0.00017,7.14669]
[1777631527467,28.95,77345.92,140.5,-0.10895,0.00017,7.14996]
[1777631527851,28.95,77346.15,140.5,-0.10891,0.00017,7.1484]
[1777631532886,28.95,77346.11,140.5,-0.1089,0.00017,7.14784]
[1777631533424,28.95,77346.11,140.5,-0.1089,0.00017,7.14784]
[1777631533893,28.95,77339.59,140.5,-0.11,0.00017,7.19895]
[1777631534900,28.95,77330.56,140.5,-0.11154,0.00017,7.27034]
[1777631539913,28.95,77329.02,140.5,-0.11181,0.00017,7.28272]
[1777631544520,28.95,77324.93,140.5,-0.11252,0.00017,7.31512]
[1777631545833,28.95,77319.77,140.5,-0.11341,0.00017,7.35596]
[1777631552018,28.94,77311.08,140.5,-0.11481,0.00018,7.41676]
[1777631557054,28.94,77310.83,140.5,-0.11483,0.00018,7.41776]
[1777631562089,28.94,77314.25,140.5,-0.11421,0.00017,7.38968]
[1777631567124,28.94,77313.9,140.5,-0.11426,0.00017,7.39165]
[1777631572159,28.93,77312.01,140.5,-0.11457,0.00017,7.40581]
[1777631577194,28.93,77311.81,140.5,-0.11458,0.00017,7.40646]
[1777631582229,28.93,77311.52,140.5,-0.11461,0.00017,7.40782]
[1777631587264,28.93,77311.62,140.5,-0.11457,0.00017,7.40609]
[1777631590078,28.93,77311.62,141.0,-0.11457,0.00017,7.40609]
[1777631590179,28.93,77311.89,141.0,-0.11451,0.00017,7.40337]
[1777631595322,28.93,77312.84,141.0,-0.11435,0.00017,7.39586]
[1777631601362,28.93,77313.74,141.0,-0.11419,0.00017,7.38884]
[1777631606397,28.93,77312.42,141.0,-0.11443,0.00017,7.39943]
[1777631611581,28.93,77312.43,141.0,-0.11443,0.00017,7.39938]
[1777631614453,28.93,77303.72,141.0,-0.11587,0.00018,7.46172]
[1777631619488,28.92,77300.4,141.0,-0.11644,0.00018,7.48772]
[1777631624522,28.92,77300.27,141.0,-0.11645,0.00018,7.48809]
[1777631629558,28.92,77298.27,141.0,-0.11679,0.00018,7.50351]
[1777631636606,28.92,77298.65,141.0,-0.11671,0.00018,7.4997]
[1777631641643,28.92,77295.22,141.0,-0.11731,0.00018,7.52655]
[1777631646677,28.92,77289.81,141.0,-0.11825,0.00018,7.56905]
[1777631651712,28.91,77292.99,141.0,-0.11767,0.00018,7.54283]
[1777631655413,28.91,77291.61,141.0,-0.11791,0.00018,7.55349]
[1777631657754,28.91,77298.58,141.0,-0.11666,0.00018,7.49762]
[1777631668831,28.91,77299.21,141.0,-0.11656,0.00018,7.49317]
[1777631673866,28.91,77298.6,141.0,-0.11659,0.00018,7.4913]
[1777631679790,28.91,77298.22,141.0,-0.11666,0.00018,7.49461]
[1777631685083,28.92,77298.9,141.0,-0.11655,0.00018,7.48946]
[1777631690985,28.92,77298.21,141.0,-0.11668,0.00018,7.49538]
[1777631696021,28.92,77298.41,141.0,-0.11665,0.00018,7.49406]
[1777631701044,28.92,77298.78,141.0,-0.11659,0.00018,7.4913]
[1777631707098,28.92,77299.03,141.0,-0.11655,0.00018,7.4898]
[1777631716161,28.92,77298.81,141.0,-0.11661,0.00018,7.49213]
[1777631723209,28.92,77298.65,141.0,-0.11664,0.00018,7.49384]
[1777631732005,28.92,77298.42,141.0,-0.11669,0.00018,7.49585]
[1777631737365,28.92,77294.1,141.0,-0.11738,0.00018,7.52394]
[1777631743459,28.92,77293.86,141.0,-0.11742,0.00018,7.52596]
[1777631751311,28.93,77293.97,141.0,-0.11741,0.00018,7.52522]
[1777631757448,28.93,77294.28,141.0,-0.11736,0.00018,7.52293]
[1777631762483,28.93,77294.31,141.0,-0.11736,0.00018,7.52285]
[1777631767517,28.93,77294.0,141.0,-0.11741,0.00018,7.52547]
[1777631773560,28.93,77293.97,141.0,-0.11742,0.00018,7.5259]
[1777631778594,28.93,77294.07,141.0,-0.11741,0.00018,7.52526]
[1777631783630,28.93,77293.56,141.0,-0.1175,0.00018,7.5295]
[1777631788665,28.93,77293.21,141.0,-0.11757,0.00018,7.53243]
[1777631794706,28.93,77293.06,141.0,-0.11751,0.00018,7.52681]
[1777631801755,28.93,77293.14,141.0,-0.1175,0.00018,7.5264]
[1777631807798,28.93,77294.54,141.0,-0.11726,0.00018,7.51542]
[1777631813123,28.93,77296.77,141.0,-0.11686,0.00018,7.4978]
[1777631818875,28.93,77295.73,141.0,-0.11706,0.00018,7.50676]
[1777631823910,28.93,77296.2,141.0,-0.11699,0.00018,7.50329]
[1777631828945,28.93,77296.34,141.0,-0.11697,0.00018,7.50247]
[1777631833980,28.93,77295.43,141.0,-0.11714,0.00018,7.51003]
[1777631839015,28.94,77292.85,141.0,-0.1176,0.00018,7.53083]
[1777631842348,28.94,77279.06,141.0,-0.12008,0.00018,7.64132]
[1777631847135,28.93,77275.86,141.0,-0.12065,0.00018,7.6664]
[1777631847193,28.93,77275.9,141.0,-0.12064,0.00018,7.66592]
[1777631848076,28.93,77275.9,141.0,-0.12064,0.00018,7.66592]
[1777631849362,28.93,77275.22,141.0,-0.12076,0.00018,7.67158]
[1777631849464,28.93,77275.2,141.0,-0.12077,0.00018,7.67192]
[1777631855130,28.93,77274.86,141.0,-0.12072,0.00018,7.66669]
[1777631860165,28.93,77276.0,141.0,-0.1205,0.00018,7.65685]
[1777631866206,28.93,77275.97,141.0,-0.12049,0.00018,7.65636]
[1777631871242,28.93,77274.23,141.0,-0.12079,0.00018,7.66977]
[1777631876277,28.92,77272.74,141.0,-0.12105,0.00018,7.68102]
[1777631881312,28.92,77272.85,141.0,-0.12101,0.00018,7.67925]
[1777631886347,28.92,77272.28,141.0,-0.12109,0.00018,7.68285]
[1777631891382,28.92,77272.06,141.0,-0.12111,0.00018,7.68353]
[1777631893466,28.92,77272.0,141.0,-0.12111,0.00018,7.68379]
[1777631899438,28.91,77268.92,141.0,-0.12164,0.00018,7.70693]
[1777631904472,28.91,77268.65,141.0,-0.12166,0.00018,7.70784]
[1777631909507,28.9,77268.52,141.0,-0.12165,0.00018,7.70765]
[1777631914543,28.9,77267.83,141.0,-0.12166,0.00018,7.70489]
[1777631920585,28.9,77267.76,141.0,-0.12164,0.00018,7.70388]
[1777631925620,28.89,77265.43,141.0,-0.12204,0.00018,7.72128]
[1777631930655,28.89,77265.51,141.0,-0.12199,0.00018,7.71915]
[1777631935690,28.88,77265.22,141.0,-0.12201,0.00018,7.71999]
[1777631940992,28.88,77266.22,141.0,-0.1218,0.00018,7.71073]
[1777631946052,28.88,77266.08,141.0,-0.12179,0.00018,7.71039]
[1777631951802,28.87,77266.45,141.0,-0.12168,0.00018,7.70547]
[1777631956837,28.87,77264.78,141.0,-0.12196,0.00018,7.71767]
[1777631961872,28.86,77265.4,141.0,-0.12181,0.00018,7.71139]
[1777631966907,28.86,77260.28,141.0,-0.12272,0.00018,7.75119]
[1777631972563,28.86,77257.0,141.0,-0.1233,0.00019,7.77648]
[1777631979338,28.85,77256.05,141.0,-0.12334,0.00019,7.77506]
[1777631985034,28.84,77249.97,141.0,-0.1244,0.00019,7.8214]
[1777631989444,28.84,77249.6,141.0,-0.12445,0.00019,7.82316]
[1777631989635,28.84,77249.6,141.0,-0.12445,0.00019,7.82316]
[1777631991075,28.84,77241.39,141.0,-0.12596,0.00019,7.88847]
[1777631991832,28.84,77241.39,141.0,-0.12596,0.00019,7.88847]
[1777631992455,28.84,77241.39,141.0,-0.12596,0.00019,7.88847]
[1777631993147,28.83,77240.78,141.0,-0.12606,0.00019,7.89293]
[1777631993787,28.83,77239.83,141.0,-0.12624,0.00019,7.90058]
[1777631999487,28.83,77239.04,141.0,-0.12637,0.00019,7.90639]
[1777632004167,28.83,77232.52,141.0,-0.12757,0.00019,7.95776]
[1777632005053,28.83,77232.52,141.0,-0.12757,0.00019,7.95776]
[1777632005174,28.83,77232.73,141.0,-0.12752,0.00019,7.9557]
[1777632007677,28.82,77240.34,141.0,-0.12607,0.00019,7.89331]
[1777632007759,28.82,77240.34,141.0,-0.12607,0.00019,7.89331]
[1777632011374,28.82,77240.7,141.0,-0.126,0.00019,7.89043]
[1777632011475,28.82,77239.53,141.0,-0.12622,0.00019,7.89996]
[1777632012751,28.82,77239.92,141.0,-0.12615,0.00019,7.89671]
[1777632018267,28.82,77239.22,141.0,-0.12624,0.00019,7.90084]
[1777632023302,28.82,77239.2,141.0,-0.12622,0.00019,7.89971]
[1777632028337,28.81,77239.21,141.0,-0.12619,0.00019,7.89838]
[1777632033372,28.81,77239.17,141.0,-0.12608,0.00019,7.89041]
[1777632039558,28.81,77239.14,141.0,-0.12605,0.00019,7.88949]
[1777632045456,28.8,77239.88,141.0,-0.12588,0.00019,7.88188]
[1777632050491,28.8,77239.61,141.0,-0.1259,0.00019,7.883]
[1777632056533,28.8,77240.03,141.0,-0.1258,0.00019,7.87829]
[1777632061568,28.79,77239.88,141.0,-0.1258,0.00019,7.87847]
[1777632069108,28.79,77239.74,141.0,-0.12581,0.00019,7.87877]
[1777632074659,28.78,77239.88,141.0,-0.12574,0.00019,7.87578]
[1777632080701,28.78,77239.78,141.0,-0.12573,0.00019,7.87539]
[1777632085736,28.78,77239.76,141.0,-0.12571,0.00019,7.87455]
[1777632090771,28.78,77239.65,141.0,-0.12571,0.00019,7.87446]
[1777632095806,28.77,77239.36,141.0,-0.12565,0.00019,7.86879]
[1777632100841,28.77,77240.36,141.0,-0.12544,0.00019,7.85964]
[1777632105876,28.77,77240.17,141.0,-0.12545,0.00019,7.86028]
[1777632110911,28.76,77240.16,141.0,-0.12543,0.00019,7.85943]
[1777632116359,28.76,77241.59,141.0,-0.12514,0.00019,7.8469]
[1777632121375,28.76,77245.08,141.0,-0.12447,0.00019,7.81772]
[1777632124393,28.76,77245.43,141.0,-0.1244,0.00019,7.81475]
[1777632130675,28.76,77245.38,141.0,-0.12441,0.00019,7.81516]
[1777632136086,28.76,77245.06,141.0,-0.12445,0.00019,7.81698]
[1777632137629,28.76,77245.06,141.0,-0.12445,0.00019,7.81698]
[1777632141737,28.76,77245.16,141.0,-0.12444,0.00019,7.81619]
[1777632142336,28.76,77245.09,141.5,-0.12445,0.00019,7.81681]
[1777632142429,28.76,77245.09,141.5,-0.12445,0.00019,7.81667]
[1777632147479,28.76,77245.19,141.5,-0.12444,0.00019,7.8164]
[1777632150140,28.76,77245.32,141.5,-0.12443,0.00019,7.81583]
[1777632156227,28.76,77244.19,141.5,-0.12457,0.00019,7.81883]
[1777632162594,28.76,77244.16,141.5,-0.12458,0.00019,7.8192]
[1777632163137,28.76,77244.16,141.5,-0.12459,0.00019,7.81983]
[1777632167070,28.77,77244.01,141.5,-0.12463,0.00019,7.82169]
[1777632167973,28.77,77244.01,141.5,-0.12464,0.00019,7.82212]
[1777632173429,28.77,77242.24,141.5,-0.125,0.00019,7.83755]
[1777632179388,28.77,77239.52,141.5,-0.12554,0.00019,7.86086]
[1777632184423,28.78,77239.43,141.5,-0.12557,0.00019,7.8624]
[1777632191472,28.78,77239.8,141.5,-0.12553,0.00019,7.86054]
[1777632200535,28.78,77239.93,141.5,-0.12554,0.00019,7.86097]
[1777632208639,28.78,77239.93,141.5,-0.12555,0.00019,7.86131]
[1777632214633,28.79,77242.03,141.5,-0.12511,0.00019,7.83922]
[1777632219667,28.79,77240.7,141.5,-0.12538,0.00019,7.851]
[1777632225113,28.8,77239.82,141.5,-0.12557,0.00019,7.859]
[1777632230249,28.8,77238.57,141.5,-0.12582,0.00019,7.86997]
[1777632230259,28.8,77238.57,141.5,-0.12582,0.00019,7.86997]
[1777632235781,28.8,77237.16,141.5,-0.12614,0.00019,7.88359]
[1777632240816,28.81,77235.57,141.5,-0.12648,0.00019,7.89852]
[1777632245851,28.82,77235.5,141.5,-0.12654,0.00019,7.90098]
[1777632256928,28.83,77237.16,141.5,-0.12632,0.00019,7.89158]
[1777632262404,28.83,77238.57,141.5,-0.1261,0.00019,7.88211]
[1777632267484,28.84,77238.87,141.5,-0.12608,0.00019,7.88126]
[1777632273040,28.84,77239.51,141.5,-0.1259,0.00019,7.87045]
[1777632278074,28.84,77238.81,141.5,-0.12605,0.00019,7.8768]
[1777632280865,28.84,77238.83,141.5,-0.12605,0.00019,7.87678]
[1777632282680,28.85,77229.73,141.5,-0.12779,0.00019,7.95173]
[1777632288771,28.85,77229.83,141.5,-0.1278,0.00019,7.95209]
[1777632294187,28.86,77230.16,141.5,-0.12779,0.00019,7.9515]
[1777632299222,28.86,77231.28,141.5,-0.12761,0.00019,7.94393]
[1777632304257,28.87,77232.71,141.5,-0.12738,0.00019,7.93426]
[1777632309292,28.87,77232.59,141.5,-0.12744,0.00019,7.93688]
[1777632314327,28.87,77232.39,141.5,-0.12752,0.00019,7.94013]
[1777632319362,28.88,77232.51,141.5,-0.12753,0.00019,7.94076]
[1777632326411,28.89,77231.36,141.5,-0.12781,0.00019,7.95235]
[1777632331447,28.89,77232.14,141.5,-0.1276,0.00019,7.94048]
[1777632333041,28.89,77232.54,141.5,-0.12753,0.00019,7.93755]
[1777632338056,28.89,77236.74,141.5,-0.12674,0.00019,7.90384]
[1777632343531,28.89,77236.93,141.5,-0.12672,0.00019,7.90284]
[1777632348567,28.89,77234.75,141.5,-0.12714,0.00019,7.92096]
[1777632353605,28.9,77234.14,141.5,-0.12727,0.00019,7.92621]
[1777632359782,28.9,77233.99,141.5,-0.1273,0.00019,7.92765]
[1777632365691,28.9,77238.9,141.5,-0.12638,0.00019,7.88832]
[1777632368712,28.9,77245.15,141.5,-0.12522,0.00019,7.83806]
[1777632373746,28.9,77247.95,141.5,-0.12471,0.00019,7.81635]
[1777632378781,28.9,77246.95,141.5,-0.12492,0.00019,7.82541]
[1777632383816,28.91,77247.25,141.5,-0.12489,0.00019,7.82386]
[1777632387845,28.91,77238.9,141.5,-0.12647,0.00019,7.89212]
[1777632392880,28.91,77236.88,141.5,-0.12677,0.00019,7.90168]
[1777632397914,28.91,77234.97,141.5,-0.12713,0.00019,7.91737]
[1777632402950,28.91,77236.93,141.5,-0.12677,0.00019,7.90171]
[1777632407985,28.91,77236.68,141.5,-0.12682,0.00019,7.90402]
[1777632413026,28.91,77236.78,141.5,-0.12681,0.00019,7.90351]
[1777632418062,28.91,77236.69,141.5,-0.12683,0.00019,7.90455]
[1777632423097,28.91,77236.85,141.5,-0.12681,0.00019,7.90358]
[1777632428132,28.91,77237.5,141.5,-0.12669,0.00019,7.89864]
[1777632433167,28.92,77237.48,141.5,-0.12671,0.00019,7.89913]
[1777632438202,28.92,77236.78,141.5,-0.12685,0.00019,7.90515]
[1777632443756,28.92,77236.77,141.5,-0.12686,0.00019,7.90554]
[1777632449279,28.92,77235.78,141.5,-0.12705,0.00019,7.91387]
[1777632452314,28.92,77235.55,141.8,-0.127,0.00019,7.90874]
[1777632458342,28.92,77236.58,141.8,-0.12681,0.00019,7.90052]
[1777632463377,28.92,77238.75,141.8,-0.1264,0.00019,7.88302]
[1777632468412,28.92,77237.59,141.8,-0.12663,0.00019,7.89262]
[1777632474454,28.92,77237.62,141.8,-0.12663,0.00019,7.89259]
[1777632479488,28.92,77237.72,141.8,-0.12661,0.00019,7.89198]
[1777632484524,28.92,77236.42,141.8,-0.12686,0.00019,7.90269]
[1777632489559,28.92,77237.32,141.8,-0.12669,0.00019,7.89552]
[1777632494867,28.92,77237.08,141.8,-0.12674,0.00019,7.89759]
[1777632500636,28.92,77237.71,141.8,-0.12663,0.00019,7.89267]
[1777632505671,28.92,77237.24,141.8,-0.12672,0.00019,7.89667]
[1777632510706,28.92,77238.91,141.8,-0.12641,0.00019,7.88336]
[1777632514916,28.92,77239.18,141.8,-0.12627,0.00019,7.87427]
[1777632515694,28.92,77240.0,141.8,-0.12612,0.00019,7.8677]
[1777632515931,28.93,77255.09,141.8,-0.1233,0.00019,7.74582]
[1777632516373,28.93,77255.09,141.8,-0.1233,0.00019,7.74582]
[1777632519353,28.93,77259.47,142.0,-0.12251,0.00018,7.71135]
[1777632519354,28.93,77259.47,142.0,-0.12251,0.00018,7.71135]
[1777632519412,28.93,77259.47,142.0,-0.12251,0.00018,7.71135]
[1777632519739,28.93,77259.47,142.0,-0.12251,0.00018,7.71135]
[1777632519773,28.93,77259.67,142.0,-0.12248,0.00018,7.71003]
[1777632524808,28.93,77259.72,142.0,-0.12247,0.00018,7.70994]
[1777632529843,28.93,77260.19,142.0,-0.12239,0.00018,7.70643]
[1777632535885,28.93,77260.23,142.0,-0.12239,0.00018,7.70639]
[1777632538906,28.93,77251.38,142.0,-0.12404,0.00019,7.77783]
[1777632543941,28.93,77251.46,142.0,-0.12401,0.00019,7.77687]
[1777632548976,28.93,77252.1,142.0,-0.12389,0.00019,7.77143]
[1777632554010,28.93,77251.0,142.0,-0.12409,0.00019,7.78002]
[1777632559049,28.93,77251.62,142.0,-0.12396,0.00019,7.77474]
[1777632564083,28.93,77251.32,142.0,-0.12401,0.00019,7.7769]
[1777632569119,28.93,77250.73,142.0,-0.12412,0.00019,7.78138]
[1777632574157,28.93,77249.77,142.0,-0.1242,0.00019,7.78174]
[1777632579192,28.92,77249.56,142.0,-0.12423,0.00019,7.78314]
[1777632584227,28.92,77251.51,142.0,-0.12386,0.00019,7.76716]
[1777632589261,28.92,77254.43,142.0,-0.12332,0.00019,7.74342]
[1777632594297,28.92,77256.27,142.0,-0.12298,0.00019,7.72864]
[1777632599332,28.92,77257.07,142.0,-0.12283,0.00019,7.7223]
[1777632604367,28.92,77256.32,142.0,-0.12297,0.00019,7.72841]
[1777632609402,28.92,77256.35,142.0,-0.12297,0.00019,7.72821]
[1777632614437,28.92,77256.17,142.0,-0.123,0.00019,7.72968]
[1777632619472,28.92,77257.52,142.0,-0.12275,0.00019,7.71882]
[1777632624507,28.92,77257.57,142.0,-0.12274,0.00019,7.71848]
[1777632629542,28.92,77256.71,142.0,-0.1229,0.00019,7.72547]
[1777632632563,28.92,77248.67,142.0,-0.12431,0.00019,7.78326]
[1777632638082,28.92,77249.21,142.0,-0.1242,0.00019,7.77856]
[1777632638119,28.92,77249.21,142.0,-0.1242,0.00019,7.77856]
[1777632639682,28.92,77248.72,142.0,-0.12429,0.00019,7.78244]
[1777632644298,28.92,77249.61,142.0,-0.12411,0.00019,7.77491]
[1777632644400,28.92,77249.61,142.0,-0.12411,0.00019,7.77485]
[1777632649683,28.92,77249.38,142.0,-0.1241,0.00019,7.77431]
[1777632654718,28.91,77247.82,142.0,-0.12435,0.00019,7.78496]
[1777632659753,28.9,77249.23,142.0,-0.12404,0.00019,7.77161]
[1777632662546,28.9,77249.24,142.1,-0.12402,0.00019,7.77077]
[1777632670221,28.89,77251.38,142.1,-0.12356,0.00019,7.75075]
[1777632676528,28.89,77250.19,142.1,-0.12372,0.00019,7.75777]
[1777632681978,28.88,77244.78,142.1,-0.12468,0.00019,7.79916]
[1777632687013,28.87,77245.5,142.1,-0.12449,0.00019,7.79122]
[1777632692271,28.87,77245.54,142.1,-0.12446,0.00019,7.78966]
[1777632698090,28.86,77245.12,142.1,-0.12437,0.00019,7.78277]
[1777632703270,28.86,77245.33,142.1,-0.1243,0.00019,7.7795]
[1777632708520,28.85,77244.93,142.1,-0.12432,0.00019,7.78043]
[1777632714202,28.84,77245.55,142.1,-0.12415,0.00019,7.77316]
[1777632719329,28.84,77244.7,142.1,-0.12429,0.00019,7.77894]
[1777632725279,28.83,77239.11,142.1,-0.12526,0.00019,7.82096]
[1777632730315,28.83,77241.84,142.1,-0.1247,0.00019,7.79668]
[1777632735348,28.82,77242.64,142.1,-0.1245,0.00019,7.78815]
[1777632740384,28.81,77242.36,142.1,-0.12451,0.00019,7.78838]
[1777632745419,28.81,77242.36,142.1,-0.12446,0.00019,7.78634]
[1777632750454,28.8,77242.52,142.1,-0.12438,0.00019,7.783]
[1777632755489,28.8,77242.3,142.1,-0.12429,0.00019,7.77567]
[1777632761531,28.79,77245.72,142.1,-0.12359,0.00019,7.74565]
[1777632766565,28.79,77245.65,142.1,-0.12357,0.00019,7.74438]
[1777632771601,28.78,77245.55,142.1,-0.12354,0.00019,7.74335]
[1777632777644,28.77,77245.64,142.1,-0.12348,0.00019,7.74042]
[1777632782679,28.77,77245.68,142.1,-0.12343,0.00019,7.73828]
[1777632789663,28.77,77245.68,142.1,-0.12343,0.00019,7.73828]
[1777632793755,28.76,77252.42,142.1,-0.12208,0.00019,7.67948]
[1777632798791,28.75,77252.12,142.1,-0.1221,0.00019,7.68052]
[1777632805840,28.75,77252.03,142.1,-0.12207,0.00019,7.67932]
[1777632810875,28.74,77252.16,142.1,-0.12202,0.00019,7.67691]
[1777632815910,28.74,77252.18,142.1,-0.12189,0.00019,7.66836]
[1777632820945,28.74,77257.01,142.1,-0.12097,0.00018,7.62802]
[1777632825979,28.73,77254.49,142.1,-0.12141,0.00019,7.64735]
[1777632831015,28.73,77253.46,142.1,-0.12158,0.00019,7.65455]
[1777632837057,28.73,77253.48,142.1,-0.12154,0.00019,7.65303]
[1777632843099,28.72,77254.34,142.1,-0.12136,0.00019,7.64481]
[1777632849117,28.72,77254.49,142.1,-0.12131,0.00019,7.64299]
[1777632854304,28.72,77255.36,142.1,-0.12112,0.00018,7.63455]
[1777632860219,28.72,77254.63,142.1,-0.12123,0.00019,7.6392]
[1777632865254,28.71,77255.63,142.1,-0.12102,0.00018,7.63017]
[1777632870289,28.71,77255.12,142.1,-0.1211,0.00018,7.6334]
[1777632875324,28.71,77254.57,142.1,-0.12109,0.00019,7.6299]
[1777632884387,28.7,77254.74,142.1,-0.12102,0.00018,7.62697]
[1777632889421,28.7,77255.02,142.1,-0.12095,0.00018,7.62387]
[1777632894457,28.7,77255.2,142.1,-0.1209,0.00018,7.62161]
[1777632899493,28.7,77255.19,142.1,-0.12088,0.00018,7.6209]
[1777632904528,28.69,77249.89,142.1,-0.12185,0.00019,7.66306]
[1777632909563,28.69,77246.68,142.1,-0.12242,0.00019,7.68791]
[1777632914598,28.69,77245.81,142.1,-0.12255,0.00019,7.69373]
[1777632919633,28.68,77245.54,142.1,-0.12257,0.00019,7.69471]
[1777632924668,28.68,77249.39,142.1,-0.12183,0.00019,7.66239]
[1777632929703,28.68,77248.4,142.1,-0.122,0.00019,7.66944]
[1777632936021,28.68,77247.49,142.1,-0.12205,0.00019,7.66892]
[1777632941787,28.67,77247.62,142.1,-0.12199,0.00019,7.66618]
[1777632946822,28.67,77247.77,142.1,-0.12194,0.00019,7.6639]
[1777632951859,28.67,77247.5,142.1,-0.12197,0.00019,7.66505]
[1777632956893,28.66,77248.28,142.1,-0.1218,0.00019,7.65767]
[1777632961928,28.66,77248.01,142.1,-0.12182,0.00019,7.65867]
[1777632967591,28.66,77247.89,142.1,-0.12182,0.00019,7.65883]
[1777632975020,28.65,77252.44,142.1,-0.12095,0.00019,7.62036]
[1777632980055,28.65,77252.26,142.1,-0.12096,0.00019,7.62104]
[1777632985090,28.65,77252.33,142.1,-0.12093,0.00019,7.61967]
[1777632990125,28.65,77251.43,142.1,-0.12108,0.00019,7.62613]
[1777632995160,28.64,77251.1,142.1,-0.12103,0.00019,7.62089]
[1777633001202,28.64,77251.27,142.1,-0.12097,0.00019,7.61852]
[1777633006237,28.64,77251.38,142.1,-0.12094,0.00019,7.61681]
[1777633011274,28.64,77252.1,142.1,-0.12078,0.00019,7.61013]
[1777633016308,28.63,77252.56,142.1,-0.12068,0.00019,7.60568]
[1777633021844,28.63,77252.76,142.1,-0.12063,0.00019,7.60347]
[1777633026862,28.63,77252.86,142.1,-0.12059,0.00019,7.60178]
[1777633032420,28.63,77253.11,142.1,-0.12053,0.00019,7.59887]
[1777633038462,28.63,77253.11,142.1,-0.12051,0.00019,7.598]
[1777633043498,28.62,77253.11,142.1,-0.12049,0.00019,7.5973]
[1777633049541,28.62,77252.93,142.1,-0.12051,0.00019,7.59791]
[1777633054576,28.62,77251.93,142.1,-0.12058,0.00019,7.59822]
[1777633059611,28.62,77252.05,142.1,-0.12055,0.00019,7.59656]
[1777633064646,28.62,77252.87,142.1,-0.12038,0.00019,7.58923]
[1777633069681,28.61,77253.16,142.1,-0.12031,0.00019,7.58623]
[1777633077737,28.61,77253.07,142.1,-0.1203,0.00019,7.58592]
[1777633082772,28.61,77252.86,142.1,-0.12033,0.00019,7.587]
[1777633087807,28.61,77252.8,142.1,-0.12032,0.00019,7.58684]
[1777633092842,28.61,77251.85,142.1,-0.12049,0.00019,7.59392]
[1777633097877,28.6,77251.67,142.1,-0.1205,0.00019,7.5947]
[1777633102912,28.6,77251.05,142.1,-0.1206,0.00019,7.59904]
[1777633109961,28.6,77250.63,142.1,-0.12066,0.00019,7.60146]
[1777633114996,28.6,77251.22,142.1,-0.12044,0.00019,7.58887]
[1777633120031,28.6,77251.59,142.1,-0.12036,0.00019,7.58521]
[1777633125066,28.59,77251.91,142.1,-0.12028,0.00019,7.58198]
[1777633130101,28.59,77251.79,142.1,-0.12029,0.00019,7.58234]
[1777633131545,28.59,77251.79,142.3,-0.12029,0.00019,7.58234]
[1777633137150,28.59,77251.44,142.3,-0.12033,0.00019,7.58398]
[1777633142184,28.59,77252.14,142.3,-0.12018,0.00019,7.57749]
[1777633147220,28.58,77252.27,142.3,-0.12014,0.00019,7.57565]
[1777633152255,28.58,77251.54,142.3,-0.12026,0.00019,7.5808]
[1777633158297,28.58,77252.21,142.3,-0.12011,0.00019,7.5744]
[1777633163332,28.58,77252.52,142.3,-0.12004,0.00019,7.57111]
[1777633166915,28.58,77281.13,142.3,-0.11482,0.00018,7.33915]
[1777633167711,28.58,77288.18,142.3,-0.11356,0.00018,7.28261]
[1777633168870,28.58,77288.18,142.3,-0.11356,0.00018,7.28261]
[1777633174414,28.58,77288.37,142.3,-0.11346,0.00018,7.27507]
[1777633182465,28.58,77288.55,142.3,-0.11345,0.00018,7.27462]
[1777633190691,28.59,77289.6,142.3,-0.11331,0.00018,7.26809]
[1777633192029,28.59,77289.74,142.3,-0.1133,0.00018,7.2679]
[1777633193414,28.59,77289.74,142.3,-0.11331,0.00018,7.26835]
[1777633198583,28.59,77285.19,142.3,-0.11415,0.00018,7.30624]
[1777633202831,28.6,77292.39,142.3,-0.11288,0.00018,7.24904]
[1777633206905,28.6,77292.53,142.3,-0.11287,0.00018,7.24815]
[1777633207641,28.6,77292.59,142.3,-0.11285,0.00018,7.24766]
[1777633212782,28.6,77293.1,142.3,-0.11279,0.00018,7.24459]
[1777633218732,28.6,77294.42,142.3,-0.11255,0.00018,7.23407]
[1777633222775,28.6,77294.68,142.3,-0.11251,0.00018,7.23201]
[1777633225586,28.6,77293.88,142.3,-0.11265,0.00018,7.23857]
[1777633227641,28.6,77293.65,142.3,-0.1127,0.00018,7.24046]
[1777633230816,28.6,77300.02,142.3,-0.11158,0.00018,7.18964]
[1777633235879,28.6,77301.66,142.3,-0.11121,0.00018,7.17013]
[1777633236349,28.6,77301.66,143.0,-0.11121,0.00018,7.17013]
[1777633236495,28.6,77301.66,143.0,-0.11121,0.00018,7.17013]
[1777633236505,28.6,77301.66,143.0,-0.11121,0.00018,7.17013]
[1777633236886,28.6,77303.89,143.0,-0.11083,0.00017,7.15245]
[1777633237819,28.6,77303.89,143.0,-0.11083,0.00017,7.15245]
[1777633242928,28.6,77310.26,143.0,-0.10971,0.00017,7.10112]
[1777633245349,28.6,77311.05,143.0,-0.10957,0.00017,7.09473]
[1777633248091,28.6,77311.03,143.0,-0.10957,0.00017,7.09478]
[1777633254005,28.6,77310.92,143.0,-0.10958,0.00017,7.09547]
[1777633256820,28.6,77310.31,143.0,-0.10969,0.00017,7.10026]
[1777633257025,28.6,77307.09,143.0,-0.11025,0.00017,7.1259]
[1777633259322,28.6,77301.96,143.0,-0.11112,0.00018,7.1659]
[1777633263139,28.59,77301.86,143.0,-0.11109,0.00018,7.1647]
[1777633269110,28.58,77303.15,143.0,-0.11081,0.00017,7.15148]
[1777633274145,28.58,77305.77,143.0,-0.1103,0.00017,7.12823]
[1777633278383,28.57,77305.13,143.0,-0.11038,0.00017,7.132]
[1777633278384,28.57,77305.13,143.0,-0.11038,0.00017,7.132]
[1777633279181,28.57,77304.8,143.0,-0.11042,0.00017,7.13375]
[1777633279185,28.57,77304.8,143.0,-0.11042,0.00017,7.13375]
[1777633279233,28.57,77303.81,143.0,-0.11059,0.00017,7.14166]
[1777633285222,28.57,77302.95,143.0,-0.11072,0.00017,7.1477]
[1777633287815,28.57,77302.61,143.0,-0.11078,0.00017,7.15034]
[1777633289845,28.57,77299.15,143.0,-0.11138,0.00018,7.17776]
[1777633291614,28.57,77296.21,143.0,-0.1118,0.00018,7.19399]
[1777633291639,28.57,77296.21,143.0,-0.1118,0.00018,7.19399]
[1777633291697,28.57,77294.12,143.0,-0.11217,0.00018,7.2106]
[1777633294604,28.57,77288.02,143.0,-0.11326,0.00018,7.26001]
[1777633298676,28.57,77290.04,143.0,-0.11292,0.00018,7.24452]
[1777633298758,28.57,77291.26,143.0,-0.1127,0.00018,7.23494]
[1777633301334,28.57,77298.04,143.0,-0.1115,0.00018,7.18009]
[1777633305206,28.57,77298.11,143.0,-0.11148,0.00018,7.17919]
[1777633310275,28.57,77299.02,143.0,-0.11131,0.00018,7.17139]
[1777633317325,28.57,77299.42,143.0,-0.11122,0.00018,7.16762]
[1777633322481,28.56,77300.88,143.0,-0.11095,0.00018,7.15526]
[1777633327516,28.56,77303.61,143.0,-0.11047,0.00017,7.13315]
[1777633332585,28.56,77301.58,143.0,-0.11082,0.00018,7.14916]
[1777633338593,28.56,77305.56,143.0,-0.11012,0.00017,7.11709]
[1777633339322,28.56,77305.56,143.0,-0.11012,0.00017,7.11709]
[1777633344635,28.56,77305.16,143.0,-0.11019,0.00017,7.12011]
[1777633349669,28.56,77306.93,143.0,-0.10987,0.00017,7.10586]
[1777633354705,28.56,77308.77,143.0,-0.10946,0.00017,7.08413]
[1777633358104,28.56,77307.89,143.0,-0.10962,0.00017,7.09117]
[1777633362761,28.56,77298.73,143.0,-0.11121,0.00018,7.16417]
[1777633364006,28.56,77298.73,143.0,-0.11121,0.00018,7.16417]
[1777633364052,28.56,77298.15,143.0,-0.11131,0.00018,7.16871]
[1777633365518,28.56,77296.96,143.0,-0.11153,0.00018,7.17855]
[1777633367013,28.56,77295.68,143.0,-0.11176,0.00018,7.1891]
[1777633372953,28.57,77292.56,143.0,-0.11234,0.00018,7.21566]
[1777633376195,28.57,77292.05,143.0,-0.11246,0.00018,7.22073]
[1777633376858,28.57,77292.33,143.0,-0.11241,0.00018,7.21873]
[1777633377890,28.57,77292.33,143.0,-0.11241,0.00018,7.21873]
[1777633378615,28.57,77292.22,143.0,-0.11243,0.00018,7.21944]
[1777633378722,28.57,77292.22,143.0,-0.11243,0.00018,7.21944]
[1777633378873,28.57,77291.07,143.0,-0.11263,0.00018,7.22849]
[1777633380525,28.57,77289.29,143.0,-0.11295,0.00018,7.24301]
[1777633381123,28.57,77289.08,143.0,-0.11299,0.00018,7.24491]
[1777633381722,28.57,77289.08,143.0,-0.11299,0.00018,7.24491]
[1777633381894,28.57,77288.2,143.0,-0.11314,0.00018,7.25176]
[1777633386929,28.57,77287.75,143.0,-0.11324,0.00018,7.25639]
[1777633388187,28.57,77287.83,143.0,-0.11323,0.00018,7.25595]
[1777633388946,28.57,77287.58,143.0,-0.11327,0.00018,7.25774]
[1777633390874,28.57,77286.11,143.0,-0.11353,0.00018,7.26933]
[1777633390960,28.57,77286.63,143.0,-0.11343,0.00018,7.26491]
[1777633395994,28.57,77282.36,143.0,-0.11421,0.00018,7.30009]
[1777633401029,28.58,77284.29,143.0,-0.11388,0.00018,7.28524]
[1777633406065,28.58,77281.18,143.0,-0.11445,0.00018,7.311]
[1777633406566,28.58,77281.18,143.0,-0.11445,0.00018,7.311]
[1777633407102,28.58,77281.18,143.0,-0.11445,0.00018,7.311]
[1777633412222,28.58,77278.12,143.0,-0.11493,0.00018,7.3292]
[1777633417684,28.58,77278.46,143.0,-0.11488,0.00018,7.32697]
[1777633419991,28.58,77278.8,143.0,-0.11482,0.00018,7.32444]
[1777633420163,28.58,77278.68,143.0,-0.11484,0.00018,7.32552]
[1777633420722,28.58,77278.68,143.0,-0.11484,0.00018,7.32552]
[1777633421170,28.58,77278.5,143.0,-0.11487,0.00018,7.32666]
[1777633426205,28.58,77273.78,143.0,-0.11573,0.00018,7.36522]
[1777633432092,28.58,77273.96,143.0,-0.1157,0.00018,7.36402]
[1777633437282,28.58,77276.41,143.0,-0.11527,0.00018,7.34476]
[1777633442316,28.59,77277.16,143.0,-0.11515,0.00018,7.33921]
[1777633447352,28.59,77276.93,143.0,-0.1152,0.00018,7.34157]
[1777633452387,28.59,77277.0,143.0,-0.1152,0.00018,7.34152]
[1777633458429,28.59,77276.71,143.0,-0.11527,0.00018,7.34453]
[1777633463464,28.59,77276.66,143.0,-0.11529,0.00018,7.34542]
[1777633468499,28.59,77276.41,143.0,-0.11534,0.00018,7.34793]
[1777633473534,28.59,77275.94,143.0,-0.11535,0.00018,7.34513]
[1777633478569,28.6,77274.07,143.0,-0.11569,0.00018,7.36067]
[1777633483603,28.6,77273.95,143.0,-0.11572,0.00018,7.36202]
[1777633488639,28.6,77273.89,143.0,-0.11574,0.00018,7.36286]
[1777633493674,28.6,77275.11,143.0,-0.11553,0.00018,7.3534]
[1777633498710,28.6,77277.87,143.0,-0.11505,0.00018,7.33165]
[1777633503745,28.6,77280.64,143.0,-0.11456,0.00018,7.31003]
[1777633508786,28.6,77276.1,143.0,-0.11539,0.00018,7.34717]
[1777633513821,28.6,77276.61,143.0,-0.11531,0.00018,7.34353]
[1777633518856,28.61,77273.92,143.0,-0.1158,0.00018,7.36564]
[1777633524898,28.61,77273.94,143.0,-0.11581,0.00018,7.36583]
[1777633530057,28.61,77276.6,143.0,-0.11534,0.00018,7.34477]
[1777633535975,28.61,77276.38,143.0,-0.1153,0.00018,7.34017]
[1777633541009,28.61,77275.77,143.0,-0.11542,0.00018,7.34554]
[1777633546045,28.61,77274.98,143.0,-0.11557,0.00018,7.35233]
[1777633551079,28.61,77276.61,143.0,-0.11529,0.00018,7.33961]
[1777633556114,28.61,77276.75,143.0,-0.11527,0.00018,7.339]
[1777633561150,28.62,77275.69,143.0,-0.11548,0.00018,7.34803]
[1777633566185,28.62,77276.53,143.0,-0.11534,0.00018,7.34174]
[1777633571498,28.62,77276.31,143.0,-0.11538,0.00018,7.3438]
[1777633572226,28.62,77276.51,143.0,-0.11535,0.00018,7.34247]
[1777633577265,28.61,77276.62,143.0,-0.1153,0.00018,7.33999]
[1777633578534,28.61,77276.55,143.0,-0.1153,0.00018,7.34023]
[1777633579017,28.61,77276.55,143.0,-0.1153,0.00018,7.34023]
[1777633579279,28.61,77276.58,143.0,-0.11529,0.00018,7.33967]
[1777633583619,28.61,77276.09,143.0,-0.11539,0.00018,7.34403]
[1777633584315,28.61,77276.14,143.0,-0.11538,0.00018,7.34372]
[1777633584801,28.61,77276.14,143.0,-0.11538,0.00018,7.34372]
[1777633584902,28.61,77276.14,143.0,-0.11537,0.00018,7.3434]
[1777633585958,28.61,77276.14,143.0,-0.11537,0.00018,7.3434]
[1777633586328,28.61,77276.18,143.0,-0.11537,0.00018,7.34317]
[1777633587067,28.61,77276.18,143.0,-0.11537,0.00018,7.34317]
[1777633587374,28.61,77276.18,143.0,-0.11537,0.00018,7.34317]
[1777633590598,28.61,77275.12,143.0,-0.11553,0.00018,7.35041]
[1777633591364,28.61,77272.69,143.0,-0.11587,0.00018,7.36258]
[1777633596791,28.61,77268.23,143.0,-0.11668,0.00018,7.39868]
[1777633600426,28.61,77261.87,143.0,-0.11784,0.00018,7.45012]
[1777633605464,28.61,77261.42,143.0,-0.11792,0.00018,7.45347]
[1777633610498,28.61,77261.06,143.0,-0.11798,0.00018,7.4561]
[1777633615534,28.61,77260.82,143.0,-0.11801,0.00018,7.45777]
[1777633620569,28.61,77262.28,143.0,-0.11774,0.00018,7.44567]
[1777633625603,28.61,77259.47,143.0,-0.11825,0.00018,7.468]
[1777633630639,28.6,77259.62,143.0,-0.11821,0.00018,7.46646]
[1777633635674,28.6,77258.65,143.0,-0.11838,0.00018,7.47398]
[1777633641053,28.6,77256.71,143.0,-0.11873,0.00018,7.48935]
[1777633647757,28.6,77253.92,143.0,-0.11922,0.00018,7.51098]
[1777633653800,28.6,77252.71,143.0,-0.11933,0.00018,7.51284]
[1777633658836,28.6,77249.31,143.0,-0.11995,0.00019,7.5397]
[1777633664877,28.59,77247.79,143.0,-0.12021,0.00019,7.55095]
[1777633669912,28.59,77247.12,143.0,-0.12031,0.00019,7.55539]
[1777633673736,28.59,77247.24,143.0,-0.12027,0.00019,7.5538]
[1777633674032,28.59,77247.24,143.0,-0.12027,0.00019,7.5538]
[1777633674127,28.59,77247.24,143.0,-0.12027,0.00019,7.5538]
[1777633674206,28.59,77247.15,143.0,-0.12028,0.00019,7.55434]
[1777633676058,28.59,77250.47,143.0,-0.11965,0.00019,7.52675]
[1777633676161,28.59,77250.47,143.0,-0.11965,0.00019,7.52675]
[1777633676479,28.59,77250.47,143.0,-0.11965,0.00019,7.52675]
[1777633676964,28.58,77250.26,143.0,-0.11968,0.00019,7.52774]
[1777633681998,28.58,77250.82,143.0,-0.11955,0.00019,7.52241]
[1777633687034,28.58,77248.76,143.0,-0.11992,0.00019,7.53827]
[1777633692069,28.58,77249.64,143.0,-0.11973,0.00019,7.53022]
[1777633697104,28.57,77250.69,143.0,-0.11952,0.00019,7.5209]
[1777633702378,28.57,77249.5,143.0,-0.11973,0.00019,7.5299]
[1777633708181,28.57,77249.65,143.0,-0.11967,0.00019,7.52749]
[1777633715230,28.57,77248.95,143.0,-0.11968,0.00019,7.5249]
[1777633720265,28.56,77248.7,143.0,-0.11971,0.00019,7.52606]
[1777633727314,28.56,77248.29,143.0,-0.11976,0.00019,7.52823]
[1777633732348,28.56,77247.76,143.0,-0.11984,0.00019,7.53161]
[1777633737384,28.55,77247.77,143.0,-0.11981,0.00019,7.53056]
[1777633742419,28.55,77250.2,143.0,-0.11934,0.00019,7.50982]
[1777633747454,28.55,77249.74,143.0,-0.1194,0.00019,7.5126]
[1777633752488,28.55,77249.78,143.0,-0.11937,0.00019,7.51128]
[1777633757524,28.54,77248.87,143.0,-0.11952,0.00019,7.51767]
[1777633762559,28.54,77249.8,143.0,-0.11932,0.00019,7.50906]
[1777633767594,28.54,77249.94,143.0,-0.11927,0.00019,7.50686]
[1777633773636,28.53,77251.99,143.0,-0.11878,0.00018,7.4819]
[1777633778671,28.53,77251.65,143.0,-0.11882,0.00018,7.48374]
[1777633783706,28.53,77253.66,143.0,-0.11843,0.00018,7.46648]
[1777633788741,28.53,77252.44,143.0,-0.11863,0.00018,7.47553]
[1777633793801,28.52,77252.51,143.0,-0.11859,0.00018,7.47385]
[1777633798836,28.52,77250.4,143.0,-0.11896,0.00019,7.49003]
[1777633804879,28.52,77251.13,143.0,-0.1188,0.00018,7.48287]
[1777633810921,28.51,77248.54,143.0,-0.11925,0.00019,7.50265]
[1777633812935,28.51,77261.65,143.0,-0.11683,0.00018,7.3958]
[1777633817970,28.51,77262.09,143.0,-0.11674,0.00018,7.39191]
[1777633823005,28.51,77257.18,143.0,-0.11763,0.00018,7.43132]
[1777633828040,28.51,77255.78,143.0,-0.11787,0.00018,7.44207]
[1777633833220,28.51,77255.86,143.0,-0.11786,0.00018,7.4413]
[1777633839119,28.51,77259.06,143.0,-0.11716,0.00018,7.40733]
[1777633844155,28.51,77257.17,143.0,-0.1175,0.00018,7.42233]
[1777633849189,28.51,77257.64,143.0,-0.1174,0.00018,7.41817]
[1777633853804,28.5,77257.24,143.0,-0.11747,0.00018,7.42114]
[1777633854225,28.5,77256.77,143.0,-0.11755,0.00018,7.42489]
[1777633856785,28.5,77257.24,143.0,-0.11746,0.00018,7.42059]
[1777633856886,28.5,77257.24,143.0,-0.11744,0.00018,7.41963]
[1777633859374,28.5,77258.52,143.0,-0.1172,0.00018,7.40918]
[1777633859578,28.5,77258.52,143.0,-0.1172,0.00018,7.40918]
[1777633861274,28.5,77266.13,143.0,-0.11581,0.00018,7.34745]
[1777633866309,28.5,77266.63,143.0,-0.11572,0.00018,7.34363]
[1777633866991,28.5,77266.63,143.0,-0.11572,0.00018,7.34363]
[1777633867316,28.5,77266.7,143.0,-0.11571,0.00018,7.34311]
[1777633872350,28.5,77266.65,143.0,-0.11568,0.00018,7.34167]
[1777633873774,28.5,77266.65,143.0,-0.11568,0.00018,7.34167]
[1777633874366,28.49,77266.54,143.0,-0.11568,0.00018,7.34182]
[1777633878929,28.49,77266.4,143.0,-0.11571,0.00018,7.34314]
[1777633885443,28.49,77266.4,143.0,-0.11572,0.00018,7.34346]
[1777633890568,28.5,77266.48,143.0,-0.11571,0.00018,7.3429]
[1777633891566,28.5,77266.48,143.0,-0.11571,0.00018,7.34303]
[1777633891950,28.5,77266.49,143.0,-0.11562,0.00018,7.3359]
[1777633897527,28.5,77267.3,143.0,-0.11548,0.00018,7.32965]
[1777633902562,28.5,77272.89,143.0,-0.11447,0.00018,7.2849]
[1777633907597,28.5,77274.13,143.0,-0.11427,0.00018,7.27563]
[1777633912632,28.5,77273.7,143.0,-0.11436,0.00018,7.27986]
[1777633917667,28.5,77273.64,143.0,-0.11439,0.00018,7.28108]
[1777633918881,28.5,77272.68,143.0,-0.11457,0.00018,7.28898]
[1777633918925,28.5,77272.68,143.0,-0.11457,0.00018,7.28898]
[1777633919767,28.5,77270.14,143.0,-0.11503,0.00018,7.30963]
[1777633920226,28.5,77270.14,143.0,-0.11503,0.00018,7.30963]
[1777633920470,28.5,77270.14,143.0,-0.11503,0.00018,7.30963]
[1777633925723,28.51,77266.94,143.0,-0.11562,0.00018,7.33599]
[1777633928064,28.51,77267.01,143.0,-0.11561,0.00018,7.33551]
[1777633930105,28.51,77268.82,143.0,-0.11529,0.00018,7.32116]
[1777633935793,28.51,77271.21,143.0,-0.11487,0.00018,7.30256]
[1777633941489,28.51,77271.25,143.0,-0.11487,0.00018,7.3028]
[1777633941590,28.51,77271.66,143.0,-0.11481,0.00018,7.29978]
[1777633946870,28.51,77272.84,143.0,-0.11456,0.00018,7.28894]
[1777633947758,28.51,77272.84,143.0,-0.11456,0.00018,7.28894]
[1777633948460,28.51,77272.84,143.0,-0.11456,0.00018,7.28894]
[1777633954276,28.5,77275.5,143.0,-0.11397,0.00018,7.25929]
[1777633954624,28.5,77275.5,143.0,-0.11397,0.00018,7.25929]
[1777633960585,28.5,77280.11,143.0,-0.11311,0.00018,7.22066]
[1777633961645,28.5,77281.57,143.0,-0.11285,0.00018,7.20875]
[1777633961746,28.5,77279.13,143.0,-0.11328,0.00018,7.22824]
[1777633967010,28.5,77278.07,143.0,-0.1135,0.00018,7.23813]
[1777633972045,28.51,77279.71,143.0,-0.11323,0.00018,7.22609]
[1777633973068,28.51,77279.71,143.0,-0.11323,0.00018,7.22609]
[1777633973169,28.51,77279.59,143.0,-0.11326,0.00018,7.2273]
[1777633974510,28.51,77279.59,143.0,-0.11326,0.00018,7.2273]
[1777633976184,28.51,77282.32,143.0,-0.11276,0.00018,7.20496]
[1777633976334,28.51,77282.32,143.0,-0.11276,0.00018,7.20496]
[1777633982679,28.5,77286.84,143.0,-0.11194,0.00018,7.16788]
[1777633982774,28.5,77286.84,143.0,-0.11194,0.00018,7.16788]
[1777633988163,28.5,77294.32,143.0,-0.11061,0.00018,7.10734]
[1777633989312,28.5,77294.32,143.0,-0.11061,0.00018,7.10734]
[1777633989343,28.5,77294.32,143.0,-0.11061,0.00018,7.10734]
[1777633995665,28.5,77293.96,143.0,-0.11067,0.00018,7.10999]
[1777633996364,28.5,77294.76,143.0,-0.11052,0.00018,7.10353]
[1777634002267,28.5,77298.09,143.0,-0.10994,0.00018,7.07676]
[1777634007302,28.5,77303.2,143.0,-0.10904,0.00017,7.03595]
[1777634012338,28.5,77302.98,143.0,-0.10899,0.00017,7.03075]
[1777634017373,28.5,77302.85,143.0,-0.10902,0.00017,7.0319]
[1777634022411,28.5,77303.02,143.0,-0.10899,0.00017,7.03066]
[1777634027355,28.5,77303.28,143.2,-0.10895,0.00017,7.02868]
[1777634032481,28.5,77302.92,143.2,-0.10902,0.00017,7.03176]
[1777634037516,28.5,77303.15,143.2,-0.10898,0.00017,7.03009]
[1777634043558,28.5,77303.24,143.2,-0.10897,0.00017,7.02959]
[1777634048593,28.5,77303.17,143.2,-0.10898,0.00017,7.03035]
[1777634053628,28.51,77303.16,143.2,-0.10899,0.00017,7.03063]
[1777634056095,28.51,77303.33,143.2,-0.10896,0.00017,7.02936]
[1777634057105,28.51,77303.2,143.2,-0.10899,0.00017,7.03044]
[1777634058480,28.51,77303.11,143.2,-0.109,0.00017,7.0312]
[1777634058484,28.51,77303.11,143.2,-0.109,0.00017,7.0312]
[1777634059048,28.51,77303.11,143.2,-0.109,0.00017,7.03124]
[1777634059055,28.51,77303.11,143.2,-0.109,0.00017,7.03124]
[1777634061743,28.51,77311.67,143.2,-0.10753,0.00017,6.96325]
[1777634067233,28.51,77312.23,143.2,-0.10745,0.00017,6.95953]
[1777634067350,28.51,77312.23,143.2,-0.10745,0.00017,6.95953]
[1777634067402,28.51,77312.23,143.2,-0.10745,0.00017,6.95953]
[1777634072762,28.51,77307.62,143.2,-0.10817,0.00017,6.9899]
[1777634077797,28.51,77308.33,143.2,-0.10805,0.00017,6.98479]
[1777634083839,28.51,77309.23,143.2,-0.10791,0.00017,6.97837]
[1777634088874,28.52,77309.68,143.2,-0.10785,0.00017,6.97542]
[1777634089934,28.52,77309.65,143.2,-0.10786,0.00017,6.97579]
[1777634099951,28.52,77310.5,143.2,-0.10774,0.00017,6.97034]
[1777634104533,28.52,77308.48,143.2,-0.1081,0.00017,6.98684]
[1777634105597,28.52,77308.48,143.2,-0.1081,0.00017,6.98709]
[1777634110464,28.52,77308.9,143.2,-0.10804,0.00017,6.98422]
[1777634110565,28.52,77308.61,143.2,-0.1081,0.00017,6.98675]
[1777634111245,28.52,77308.61,143.2,-0.1081,0.00017,6.98675]
[1777634118078,28.53,77307.69,143.2,-0.10833,0.00017,6.99769]
[1777634123113,28.54,77308.17,143.2,-0.10831,0.00017,6.99687]
[1777634128893,28.55,77308.32,143.2,-0.10832,0.00017,6.99718]
[1777634129623,28.55,77308.29,143.2,-0.10835,0.00017,6.99843]
[1777634131849,28.55,77308.05,143.2,-0.10841,0.00017,7.00135]
[1777634132594,28.55,77308.11,143.2,-0.10832,0.00017,6.99432]
[1777634134248,28.55,77308.01,143.2,-0.10836,0.00017,6.99613]
[1777634135644,28.56,77308.01,143.2,-0.10837,0.00017,6.99664]
[1777634135745,28.56,77308.09,143.2,-0.10837,0.00017,6.99652]
[1777634135948,28.56,77308.09,143.2,-0.10837,0.00017,6.99652]
[1777634136006,28.56,77308.09,143.2,-0.10837,0.00017,6.99652]
[1777634136593,28.56,77306.22,143.2,-0.10869,0.00017,7.01148]
[1777634137510,28.56,77306.22,143.2,-0.10869,0.00017,7.01148]
[1777634138130,28.56,77300.6,143.2,-0.10968,0.00017,7.05676]
[1777634143321,28.57,77301.39,143.2,-0.10959,0.00017,7.05263]
[1777634151309,28.58,77301.33,143.2,-0.10969,0.00017,7.05707]
[1777634156343,28.58,77299.98,143.2,-0.10997,0.00017,7.07002]
[1777634161382,28.59,77295.65,143.2,-0.11078,0.00018,7.10665]
[1777634166417,28.59,77296.48,143.2,-0.11067,0.00018,7.10181]
[1777634171453,28.6,77296.3,143.2,-0.11074,0.00018,7.10489]
[1777634176489,28.6,77296.95,143.2,-0.11066,0.00018,7.10124]
[1777634181524,28.61,77298.94,143.2,-0.11034,0.00018,7.08698]
[1777634186559,28.61,77301.11,143.2,-0.11,0.00017,7.07153]
[1777634191594,28.62,77300.92,143.2,-0.10999,0.00017,7.06791]
[1777634194859,28.62,77301.03,143.2,-0.10998,0.00017,7.06784]
[1777634194867,28.62,77301.03,143.2,-0.10998,0.00017,7.06784]
[1777634194920,28.62,77301.11,143.2,-0.10998,0.00017,7.0676]
[1777634195363,28.62,77301.11,143.2,-0.10998,0.00017,7.0676]
[1777634195920,28.62,77301.11,143.2,-0.10998,0.00017,7.0676]
[1777634195986,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196036,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196058,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196085,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196238,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196250,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196514,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196587,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196599,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196666,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196883,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196948,28.62,77302.92,143.2,-0.10966,0.00017,7.05316]
[1777634196954,28.62,77326.04,143.2,-0.10568,0.00017,6.86992]
[1777634197065,28.62,77326.04,143.2,-0.10568,0.00017,6.86992]
[1777634197702,28.62,77337.22,143.2,-0.1038,0.00017,6.78219]
[1777634198073,28.62,77337.22,143.2,-0.1038,0.00017,6.78219]
[1777634200276,28.62,77341.08,143.2,-0.10318,0.00017,6.75276]
[1777634202115,28.62,77341.08,143.2,-0.1032,0.00017,6.75366]
[1777634202317,28.62,77341.08,143.2,-0.1032,0.00017,6.75366]
[1777634207713,28.63,77346.53,143.2,-0.10235,0.00017,6.71371]
[1777634211472,28.64,77348.51,143.2,-0.10205,0.00017,6.69974]
[1777634214522,28.64,77348.84,143.2,-0.10202,0.00017,6.69818]
[1777634214619,28.64,77348.84,143.2,-0.10204,0.00017,6.6992]
[1777634218649,28.64,77348.84,143.2,-0.10204,0.00017,6.6992]
[1777634218790,28.64,77347.24,143.2,-0.10231,0.00017,6.71216]
[1777634223825,28.65,77342.28,143.2,-0.10318,0.00017,6.75318]
[1777634226358,28.65,77341.99,143.2,-0.10325,0.00017,6.75628]
[1777634232888,28.66,77341.12,143.2,-0.10345,0.00017,6.7659]
[1777634237923,28.66,77340.88,143.2,-0.10353,0.00017,6.76974]
[1777634243965,28.67,77340.88,143.2,-0.10358,0.00017,6.77206]
[1777634251015,28.68,77341.06,143.2,-0.10352,0.00017,6.76629]
[1777634256050,28.68,77340.86,143.2,-0.10359,0.00017,6.76976]
[1777634256649,28.68,77340.86,143.2,-0.10359,0.00017,6.76976]
[1777634263099,28.69,77341.27,143.2,-0.10358,0.00017,6.7692]
[1777634267126,28.69,77348.84,143.2,-0.10235,0.00017,6.71153]
[1777634268202,28.69,77348.84,143.2,-0.10235,0.00017,6.71153]
[1777634271155,28.7,77355.26,143.2,-0.10133,0.00016,6.66335]
[1777634274684,28.7,77355.14,143.2,-0.10138,0.00016,6.66533]
[1777634275287,28.7,77364.41,143.2,-0.09988,0.00016,6.5944]
[1777634277044,28.7,77364.41,143.2,-0.09988,0.00016,6.5944]
[1777634282231,28.72,77366.4,143.2,-0.09965,0.00016,6.58348]
[1777634287267,28.72,77369.74,143.2,-0.09918,0.00016,6.56081]
[1777634289806,28.73,77369.77,143.2,-0.0992,0.00016,6.56186]
[1777634289844,28.73,77369.64,143.2,-0.09923,0.00016,6.56351]
[1777634292701,28.73,77372.98,143.2,-0.09871,0.00016,6.53825]
[1777634294874,28.73,77376.82,143.2,-0.0981,0.00016,6.50923]
[1777634297918,28.74,77383.64,143.2,-0.09704,0.00016,6.45789]
[1777634305393,28.74,77380.95,143.2,-0.09753,0.00016,6.48193]
[1777634307680,28.75,77380.68,143.2,-0.09758,0.00016,6.48437]
[1777634313524,28.75,77380.77,143.2,-0.09753,0.00016,6.47893]
[1777634319036,28.76,77381.61,143.2,-0.09743,0.00016,6.47431]
[1777634324525,28.76,77380.43,143.2,-0.09767,0.00016,6.48587]
[1777634329561,28.77,77374.26,143.2,-0.09869,0.00016,6.53501]
[1777634334597,28.77,77374.57,143.2,-0.09867,0.00016,6.5341]
[1777634339632,28.78,77374.68,143.2,-0.09869,0.00016,6.5348]
[1777634344667,28.78,77368.68,143.2,-0.09968,0.00016,6.58234]
[1777634346621,28.78,77368.43,143.2,-0.09973,0.00016,6.58448]
[1777634347464,28.78,77368.45,143.2,-0.09973,0.00016,6.58453]
[1777634352723,28.78,77370.09,143.2,-0.09949,0.00016,6.57318]
[1777634358020,28.79,77371.85,143.2,-0.09922,0.00016,6.56047]
[1777634364419,28.79,77373.6,143.2,-0.09897,0.00016,6.54832]
[1777634369845,28.79,77376.44,143.2,-0.09855,0.00016,6.52816]
[1777634370622,28.79,77376.44,143.2,-0.09855,0.00016,6.52816]
[1777634371192,28.79,77379.59,143.2,-0.09805,0.00016,6.50422]
[1777634371808,28.79,77379.59,143.2,-0.09805,0.00016,6.50422]
[1777634377849,28.8,77383.48,143.2,-0.09738,0.00016,6.46933]
[1777634378436,28.8,77384.37,143.2,-0.09724,0.00016,6.46286]
[1777634378532,28.8,77384.37,143.2,-0.09724,0.00016,6.46286]
[1777634379958,28.8,77389.39,143.2,-0.09646,0.00016,6.42481]
[1777634380050,28.8,77396.09,143.2,-0.09541,0.00016,6.37411]
[1777634380769,28.8,77396.09,143.2,-0.09541,0.00016,6.37411]
[1777634382678,28.81,77398.95,143.2,-0.09498,0.00016,6.35333]
[1777634382959,28.81,77398.95,143.2,-0.09498,0.00016,6.35333]
[1777634388979,28.82,77400.87,143.2,-0.09476,0.00016,6.34252]
[1777634390438,28.82,77401.27,143.2,-0.09471,0.00016,6.34001]
[1777634392660,28.82,77409.53,143.2,-0.09345,0.00015,6.27849]
[1777634397587,28.82,77411.28,143.2,-0.09321,0.00015,6.26669]
[1777634402071,28.83,77421.79,143.2,-0.09163,0.00015,6.18851]
[1777634407108,28.83,77422.1,143.2,-0.09162,0.00015,6.1879]
[1777634409550,28.83,77421.26,143.2,-0.09176,0.00015,6.19491]
[1777634415164,28.84,77421.87,143.2,-0.09171,0.00015,6.19246]
[1777634420199,28.84,77418.65,143.2,-0.09223,0.00015,6.21844]
[1777634425234,28.85,77419.98,143.2,-0.09206,0.00015,6.21005]
[1777634430269,28.85,77421.66,143.2,-0.09184,0.00015,6.19919]
[1777634436221,28.86,77422.32,143.2,-0.09168,0.00015,6.18882]
[1777634439504,28.86,77422.83,143.2,-0.09164,0.00015,6.18649]
[1777634440091,28.86,77423.77,143.2,-0.09151,0.00015,6.18019]
[1777634441034,28.86,77437.61,143.2,-0.08944,0.00015,6.07699]
[1777634446382,28.87,77435.95,143.2,-0.08973,0.00015,6.09169]
[1777634451418,28.87,77436.47,143.2,-0.08969,0.00015,6.0899]
[1777634456453,28.88,77436.39,143.2,-0.08975,0.00015,6.09297]
[1777634461488,28.89,77439.11,143.2,-0.08939,0.00015,6.07477]
[1777634466523,28.89,77440.67,143.2,-0.0892,0.00015,6.06538]
[1777634471569,28.9,77440.6,143.2,-0.08925,0.00015,6.06808]
[1777634475596,28.9,77450.17,143.2,-0.08788,0.00015,5.99887]
[1777634478618,28.91,77457.1,143.2,-0.0869,0.00015,5.94938]
[1777634483015,28.91,77465.04,143.2,-0.08579,0.00014,5.89352]
[1777634484844,28.92,77465.29,143.2,-0.08577,0.00014,5.89236]
[1777634485169,28.92,77465.29,143.2,-0.08577,0.00014,5.89236]
[1777634485309,28.92,77465.29,143.2,-0.08577,0.00014,5.89236]
[1777634485320,28.92,77466.27,143.2,-0.08564,0.00014,5.88586]
[1777634485572,28.92,77466.27,143.2,-0.08564,0.00014,5.88586]
[1777634486205,28.92,77499.68,143.2,-0.08094,0.00014,5.64346]
[1777634486368,28.92,77499.68,143.2,-0.08094,0.00014,5.64346]
[1777634486911,28.92,77499.68,143.2,-0.08094,0.00014,5.64346]
[1777634486993,28.92,77499.68,143.4,-0.08094,0.00014,5.64346]
[1777634487271,28.92,77499.68,143.4,-0.08094,0.00014,5.64346]
[1777634487050,28.95,77543.59,143.4,-0.0753,0.00013,5.34547]
[1777634488214,28.95,77557.69,143.4,-0.07349,0.00013,5.2481]
[1777634488803,28.95,77557.69,143.4,-0.07349,0.00013,5.2481]
[1777634489421,28.96,77561.06,143.4,-0.07307,0.00013,5.22556]
[1777634490317,28.96,77561.06,143.4,-0.07307,0.00013,5.22556]
[1777634490673,28.96,77561.17,143.4,-0.07307,0.00013,5.22558]
[1777634492674,28.96,77568.44,143.4,-0.0721,0.00013,5.17065]
[1777634492917,28.96,77568.44,143.4,-0.0721,0.00013,5.17065]
[1777634493487,28.96,77565.21,143.4,-0.07252,0.00013,5.1937]
[1777634493894,28.96,77565.21,143.4,-0.07252,0.00013,5.1937]
[1777634495540,28.97,77567.55,143.4,-0.07226,0.00013,5.1793]
[1777634496871,28.97,77568.93,143.4,-0.0721,0.00013,5.17069]
[1777634497156,28.97,77577.5,143.4,-0.07104,0.00012,5.11297]
[1777634497812,28.97,77577.5,143.4,-0.07104,0.00012,5.11297]
[1777634499785,29.09,77570.18,143.4,-0.07278,0.00013,5.208]
[1777634500396,29.09,77570.18,143.4,-0.07278,0.00013,5.208]
[1777634500467,29.09,77570.18,143.4,-0.07278,0.00013,5.208]
[1777634501795,29.1,77570.42,143.4,-0.07277,0.00013,5.2077]
[1777634501800,29.1,77570.42,143.4,-0.07277,0.00013,5.2077]
[1777634504432,29.14,77560.97,143.4,-0.07426,0.00013,5.28819]
[1777634509858,29.24,77552.26,143.4,-0.07609,0.00013,5.38658]
[1777634510707,29.24,77552.26,143.4,-0.07609,0.00013,5.38658]
[1777634515120,29.25,77549.15,143.4,-0.07657,0.00013,5.41239]
[1777634516307,29.28,77536.2,143.4,-0.07849,0.00013,5.51403]
[1777634517218,29.28,77520.79,143.4,-0.08057,0.00014,5.62346]
[1777634517877,29.28,77520.79,143.4,-0.08057,0.00014,5.62346]
[1777634517915,29.28,77509.14,143.4,-0.08218,0.00014,5.70691]
[1777634520939,29.29,77501.17,143.4,-0.08331,0.00014,5.76544]
[1777634522349,29.29,77501.17,143.4,-0.08331,0.00014,5.76544]
[1777634525950,29.29,77491.07,143.4,-0.08476,0.00014,5.83961]
[1777634528995,29.3,77500.34,143.4,-0.08348,0.00014,5.77429]
[1777634529681,29.3,77500.34,143.4,-0.08348,0.00014,5.77429]
[1777634529993,29.3,77500.34,143.4,-0.08348,0.00014,5.77429]
[1777634533371,29.3,77509.56,143.4,-0.08224,0.00014,5.71031]
[1777634539064,29.31,77507.83,143.4,-0.08255,0.00014,5.72602]
[1777634541794,29.31,77510.45,143.4,-0.0822,0.00014,5.70841]
[1777634547120,29.32,77510.21,143.4,-0.0823,0.00014,5.71339]
[1777634548206,29.32,77510.21,143.4,-0.0823,0.00014,5.71339]
[1777634548463,29.32,77506.98,143.4,-0.08276,0.00014,5.73696]
[1777634548669,29.32,77506.98,143.4,-0.08276,0.00014,5.73696]
[1777634549319,29.32,77506.98,143.4,-0.08276,0.00014,5.73696]
[1777634549134,29.33,77498.92,143.4,-0.08389,0.00014,5.79513]
[1777634549980,29.33,77498.92,143.4,-0.08389,0.00014,5.79513]
[1777634551936,29.33,77495.95,143.4,-0.08424,0.00014,5.81069]
[1777634556808,29.34,77489.29,143.4,-0.08523,0.00014,5.8613]
[1777634563233,29.34,77490.14,143.4,-0.08517,0.00014,5.85865]
[1777634568268,29.35,77494.84,143.4,-0.08456,0.00014,5.82757]
[1777634571289,29.36,77486.25,143.4,-0.08581,0.00014,5.89107]
[1777634572075,29.36,77486.25,143.4,-0.08581,0.00014,5.89107]
[1777634572077,29.36,77486.25,143.4,-0.08581,0.00014,5.89107]
[1777634574074,29.36,77478.87,143.4,-0.08688,0.00014,5.9455]
[1777634576583,29.36,77473.53,143.4,-0.08768,0.00014,5.98578]
[1777634576607,29.36,77473.53,143.4,-0.08768,0.00014,5.98578]
[1777634577030,29.36,77473.53,143.4,-0.08768,0.00014,5.98578]
[1777634577330,29.36,77470.94,143.4,-0.08806,0.00014,6.00509]
[1777634582366,29.48,77469.05,143.4,-0.08918,0.00015,6.06156]
[1777634587401,29.53,77466.04,143.4,-0.08997,0.00015,6.10125]
[1777634591429,29.54,77459.32,143.4,-0.09101,0.00015,6.15318]
[1777634596463,29.54,77463.24,143.4,-0.0905,0.00015,6.12767]
[1777634597511,29.54,77463.24,143.4,-0.0905,0.00015,6.12767]
[1777634603513,29.56,77460.8,143.4,-0.09095,0.00015,6.15005]
[1777634608547,29.57,77459.41,143.4,-0.09121,0.00015,6.16331]
[1777634613672,29.57,77459.3,143.4,-0.09119,0.00015,6.15966]
[1777634619625,29.58,77458.39,143.4,-0.09141,0.00015,6.17054]
[1777634621550,29.58,77458.39,143.4,-0.09141,0.00015,6.17054]
[1777634621554,29.58,77458.39,143.4,-0.09141,0.00015,6.17054]
[1777634622369,29.58,77458.39,143.4,-0.09141,0.00015,6.17054]
[1777634622448,29.59,77453.12,143.4,-0.09223,0.00015,6.21103]
[1777634623075,29.59,77434.52,143.4,-0.09504,0.00015,6.34877]
[1777634623666,29.59,77427.34,143.4,-0.09614,0.00015,6.40203]
[1777634628774,29.59,77423.97,143.4,-0.09669,0.00015,6.42853]
[1777634634590,29.6,77426.26,143.4,-0.09637,0.00015,6.41347]
[1777634637329,29.6,77425.86,143.4,-0.09646,0.00015,6.41742]
[1777634642799,29.61,77425.84,143.4,-0.09651,0.00015,6.41983]
[1777634647834,29.61,77426.09,143.4,-0.0965,0.00015,6.41958]
[1777634648497,29.61,77426.09,143.4,-0.0965,0.00015,6.41958]
[1777634653586,29.62,77426.51,143.4,-0.09647,0.00015,6.41809]
[1777634657467,29.62,77423.92,143.4,-0.09689,0.00015,6.43833]
[1777634659473,29.62,77420.99,143.4,-0.09735,0.00015,6.46073]
[1777634662797,29.62,77417.36,143.4,-0.09793,0.00016,6.48874]
[1777634663963,29.62,77415.91,143.4,-0.09816,0.00016,6.49979]
[1777634668081,29.63,77415.57,143.4,-0.09823,0.00016,6.50316]
[1777634674017,29.63,77408.56,143.4,-0.09926,0.00016,6.54972]
[1777634679051,29.63,77407.2,143.4,-0.09949,0.00016,6.56053]
[1777634684087,29.63,77402.15,143.4,-0.10029,0.00016,6.59879]
[1777634689122,29.63,77398.76,143.4,-0.10084,0.00016,6.62446]
[1777634694158,29.63,77393.72,143.4,-0.10164,0.00016,6.66227]
[1777634694881,29.63,77393.72,143.4,-0.10164,0.00016,6.66227]
[1777634696217,29.63,77393.54,143.4,-0.10166,0.00016,6.6636]
[1777634697506,29.63,77404.69,143.4,-0.09989,0.00016,6.57965]
[1777634702524,29.63,77407.86,143.4,-0.0994,0.00016,6.55626]
[1777634703160,29.63,77410.74,143.4,-0.09895,0.00016,6.53479]
[1777634704532,29.63,77412.49,143.4,-0.09868,0.00016,6.52182]
[1777634705156,29.63,77415.48,143.4,-0.09822,0.00016,6.49962]
[1777634705165,29.63,77415.48,143.4,-0.09822,0.00016,6.49962]
[1777634709340,29.64,77415.74,143.4,-0.09819,0.00016,6.49845]
[1777634713588,29.64,77407.95,143.4,-0.09942,0.00016,6.55728]
[1777634714020,29.64,77407.95,143.4,-0.09942,0.00016,6.55728]
[1777634716283,29.64,77400.38,143.4,-0.10062,0.00016,6.61422]
[1777634716307,29.64,77400.38,143.4,-0.10062,0.00016,6.61422]
[1777634717312,29.64,77398.84,143.4,-0.10086,0.00016,6.6258]
[1777634720911,29.64,77391.42,143.4,-0.10204,0.00016,6.6815]
[1777634723595,29.64,77383.7,143.4,-0.10328,0.00016,6.73951]
[1777634732426,29.63,77378.75,143.4,-0.10395,0.00016,6.76822]
[1777634733529,29.63,77378.75,143.4,-0.10395,0.00016,6.76822]
[1777634739288,29.63,77383.97,143.4,-0.1031,0.00016,6.72814]
[1777634748538,29.63,77384.01,143.4,-0.10308,0.00016,6.72743]
[1777634753574,29.63,77383.55,143.4,-0.10315,0.00016,6.73067]
[1777634754750,29.63,77383.62,143.4,-0.10314,0.00016,6.73008]
[1777634758609,29.63,77391.96,143.4,-0.10178,0.00016,6.66652]
[1777634761201,29.63,77392.36,143.4,-0.10172,0.00016,6.6634]
[1777634765205,29.63,77396.84,143.4,-0.10099,0.00016,6.62919]
[1777634767157,29.63,77403.29,143.4,-0.09997,0.00016,6.58072]
[1777634769222,29.63,77403.0,143.4,-0.10002,0.00016,6.58292]
[1777634770693,29.63,77395.68,143.4,-0.10118,0.00016,6.63798]
[1777634772101,29.63,77395.68,143.4,-0.10118,0.00016,6.63798]
[1777634779208,29.62,77390.29,143.4,-0.10203,0.00016,6.67813]
[1777634779811,29.62,77389.81,143.4,-0.1021,0.00016,6.68145]
[1777634783626,29.62,77382.06,143.4,-0.10334,0.00016,6.73963]
[1777634784363,29.62,77382.06,143.4,-0.10334,0.00016,6.73963]
[1777634785786,29.62,77377.96,143.4,-0.104,0.00016,6.77047]
[1777634786746,29.62,77374.2,143.4,-0.10461,0.00016,6.79903]
[1777634787305,29.62,77374.2,143.4,-0.10461,0.00016,6.79903]
[1777634787336,29.62,77374.2,143.4,-0.10461,0.00016,6.79903]
[1777634787358,29.62,77374.2,143.4,-0.10461,0.00016,6.79903]
[1777634787396,29.62,77374.2,143.4,-0.10461,0.00016,6.79903]
[1777634787400,29.62,77373.74,143.4,-0.10468,0.00016,6.80217]
[1777634788343,29.62,77373.74,143.4,-0.10468,0.00016,6.80217]
[1777634788531,29.62,77366.77,143.4,-0.10583,0.00016,6.85532]
[1777634789569,29.62,77366.77,143.4,-0.10583,0.00016,6.85532]
[1777634790260,29.62,77364.55,143.4,-0.1062,0.00017,6.8727]
[1777634790902,29.62,77364.51,143.4,-0.10621,0.00017,6.87299]
[1777634791264,29.62,77364.48,143.4,-0.10613,0.00017,6.86657]
[1777634796877,29.62,77366.36,143.4,-0.10582,0.00016,6.85228]
[1777634797701,29.62,77366.36,143.4,-0.10582,0.00016,6.85228]
[1777634798291,29.62,77366.36,143.4,-0.10582,0.00016,6.85228]
[1777634798904,29.62,77366.54,143.4,-0.10579,0.00016,6.85093]
[1777634804933,29.62,77363.94,143.4,-0.10622,0.00017,6.8707]
[1777634808570,29.62,77364.26,143.4,-0.10617,0.00017,6.86818]
[1777634810975,29.62,77357.36,143.4,-0.10731,0.00017,6.92077]
[1777634813996,29.62,77364.14,143.4,-0.10618,0.00017,6.86869]
[1777634815051,29.62,77364.14,143.4,-0.10618,0.00017,6.86869]
[1777634820966,29.62,77370.06,143.4,-0.1052,0.00016,6.82362]
[1777634821045,29.62,77370.06,143.4,-0.1052,0.00016,6.82362]
[1777634823044,29.62,77369.85,143.5,-0.10524,0.00016,6.82526]
[1777634828094,29.62,77365.37,143.5,-0.10598,0.00016,6.85942]
[1777634832122,29.62,77371.62,143.5,-0.10495,0.00016,6.81182]
[1777634838164,29.62,77370.53,143.5,-0.10513,0.00016,6.82032]
[1777634843054,29.62,77368.42,143.5,-0.10548,0.00016,6.83651]
[1777634848237,29.62,77365.2,143.5,-0.10601,0.00016,6.86087]
[1777634853197,29.62,77358.26,143.5,-0.10706,0.00017,6.90658]
[1777634853664,29.62,77358.26,143.5,-0.10706,0.00017,6.90658]
[1777634856554,29.62,77357.74,143.5,-0.10714,0.00017,6.91024]
[1777634856568,29.62,77357.85,143.5,-0.10712,0.00017,6.90929]
[1777634857701,29.62,77357.85,143.5,-0.10712,0.00017,6.90929]
[1777634858308,29.62,77356.74,143.5,-0.10731,0.00017,6.91797]
[1777634860200,29.62,77356.57,143.5,-0.10733,0.00017,6.91915]
[1777634860596,29.62,77356.75,143.5,-0.1073,0.00017,6.91765]
[1777634863160,29.62,77356.24,143.5,-0.1074,0.00017,6.92214]
[1777634868379,29.63,77353.41,143.5,-0.10791,0.00017,6.94544]
[1777634873606,29.63,77348.18,143.5,-0.1088,0.00017,6.98647]
[1777634877386,29.63,77349.16,143.5,-0.10866,0.00017,6.97978]
[1777634877393,29.63,77349.16,143.5,-0.10866,0.00017,6.97978]
[1777634881625,29.63,77347.72,143.5,-0.10892,0.00017,6.99164]
[1777634881632,29.63,77347.72,143.5,-0.10892,0.00017,6.99164]
[1777634885465,29.64,77347.9,143.5,-0.1089,0.00017,6.99107]
[1777634885473,29.64,77347.9,143.5,-0.1089,0.00017,6.99107]
[1777634886771,29.64,77347.91,143.5,-0.10891,0.00017,6.99139]
[1777634886777,29.64,77347.91,143.5,-0.10891,0.00017,6.99139]
[1777634891680,29.64,77348.38,143.5,-0.10885,0.00017,6.98862]
[1777634891687,29.64,77348.38,143.5,-0.10885,0.00017,6.98862]
[1777634896239,29.64,77347.06,143.5,-0.10909,0.00017,6.99975]
[1777634896246,29.64,77347.06,143.5,-0.10909,0.00017,6.99975]
[1777634902132,29.65,77347.53,143.5,-0.10904,0.00017,6.99734]
[1777634902141,29.65,77347.53,143.5,-0.10904,0.00017,6.99734]
[1777634907488,29.65,77347.13,143.5,-0.10913,0.00017,7.0012]
[1777634909335,29.65,77347.13,143.5,-0.10914,0.00017,7.0018]
[1777634909342,29.65,77347.13,143.5,-0.10914,0.00017,7.0018]
[1777634913977,29.65,77344.14,143.5,-0.10957,0.00017,7.01857]
[1777634913984,29.65,77344.14,143.5,-0.10957,0.00017,7.01857]
[1777634914645,29.65,77344.14,143.5,-0.10957,0.00017,7.01857]
[1777634917742,29.65,77342.28,143.5,-0.1099,0.00017,7.0334]
[1777634921577,29.66,77339.04,143.5,-0.11046,0.00017,7.0589]
[1777634922721,29.66,77338.97,143.5,-0.11047,0.00017,7.05957]
[1777634923145,29.66,77338.37,143.5,-0.11058,0.00017,7.06432]
[1777634928799,29.66,77335.95,143.5,-0.11101,0.00017,7.08361]
[1777634932564,29.66,77330.19,143.5,-0.11199,0.00017,7.12822]
[1777634934840,29.66,77338.52,143.5,-0.11058,0.00017,7.06433]
[1777634940749,29.66,77338.1,143.5,-0.11066,0.00017,7.06817]
[1777634947523,29.67,77340.95,143.5,-0.1102,0.00017,7.04737]
[1777634954305,29.67,77342.09,143.5,-0.11004,0.00017,7.03996]
[1777634959647,29.67,77344.25,143.5,-0.10969,0.00017,7.02415]
[1777634965053,29.68,77350.72,143.5,-0.10864,0.00017,6.97638]
[1777634970090,29.68,77351.91,143.5,-0.10847,0.00017,6.96869]
[1777634971859,29.68,77351.64,143.5,-0.10843,0.00017,6.96396]
[1777634972104,29.68,77355.4,143.5,-0.10781,0.00017,6.93549]
[1777634972857,29.68,77355.4,143.5,-0.10781,0.00017,6.93549]
[1777634973610,29.68,77355.4,143.5,-0.10781,0.00017,6.93549]
[1777634979951,29.68,77360.55,143.5,-0.10694,0.00017,6.8957]
[1777634980149,29.68,77360.55,143.5,-0.10694,0.00017,6.8957]
[1777634980160,29.68,77360.73,143.5,-0.10691,0.00017,6.89433]
[1777634981544,29.68,77360.73,143.5,-0.10691,0.00017,6.89433]
[1777634981645,29.68,77360.42,143.5,-0.10696,0.00017,6.89628]
[1777634982037,29.68,77360.42,143.5,-0.10696,0.00017,6.89628]
[1777634982043,29.68,77360.42,143.5,-0.10696,0.00017,6.89628]
[1777634982174,29.68,77360.55,143.5,-0.10693,0.00017,6.89529]
[1777634985177,29.68,77360.4,143.5,-0.10698,0.00017,6.89719]
[1777634985208,29.68,77360.4,143.5,-0.10698,0.00017,6.89719]
[1777634985675,29.68,77360.76,143.5,-0.10692,0.00017,6.89481]
[1777634991237,29.68,77362.23,143.5,-0.10668,0.00017,6.88338]
[1777634994388,29.68,77361.32,143.5,-0.10682,0.00017,6.89023]
[1777634994490,29.68,77361.15,143.5,-0.10685,0.00017,6.89147]
[1777635000299,29.67,77362.4,143.5,-0.10659,0.00017,6.87939]
[1777635005340,29.67,77366.02,143.5,-0.10595,0.00016,6.84984]
[1777635007177,29.67,77365.73,143.5,-0.10599,0.00016,6.85167]
[1777635013189,29.66,77369.78,143.5,-0.10528,0.00016,6.81909]
[1777635014875,29.66,77373.09,143.5,-0.10472,0.00016,6.79297]
[1777635014876,29.66,77373.09,143.5,-0.10472,0.00016,6.79297]
[1777635017933,29.66,77379.05,143.5,-0.10373,0.00016,6.74696]
[1777635018775,29.66,77390.89,143.5,-0.10182,0.00016,6.65728]
[1777635020329,29.66,77396.57,143.5,-0.10091,0.00016,6.61444]
[1777635020797,29.66,77396.57,143.5,-0.10091,0.00016,6.61444]
[1777635027313,29.66,77393.71,143.5,-0.10136,0.00016,6.63552]
[1777635028088,29.66,77393.82,143.5,-0.10134,0.00016,6.63462]
[1777635028677,29.66,77394.99,143.5,-0.10115,0.00016,6.62575]
[1777635035550,29.65,77398.67,143.5,-0.10046,0.00016,6.5902]
[1777635040585,29.65,77395.22,143.5,-0.10099,0.00016,6.61561]
[1777635042126,29.65,77395.99,143.5,-0.10087,0.00016,6.60969]
[1777635042599,29.65,77396.28,143.5,-0.10082,0.00016,6.60738]
[1777635048138,29.65,77396.56,143.5,-0.10077,0.00016,6.60522]
[1777635054683,29.65,77399.19,143.5,-0.10036,0.00016,6.58549]
[1777635059718,29.65,77400.46,143.5,-0.10016,0.00016,6.57611]
[1777635061014,29.65,77400.46,143.5,-0.10016,0.00016,6.57611]
[1777635063443,29.65,77400.64,143.5,-0.10013,0.00016,6.57488]
[1777635068781,29.65,77407.86,143.5,-0.09901,0.00016,6.52134]
[1777635070868,29.65,77407.86,143.5,-0.09901,0.00016,6.52134]
[1777635073524,29.65,77409.04,143.5,-0.09883,0.00016,6.51302]
[1777635075900,29.66,77408.94,143.5,-0.09885,0.00016,6.51406]
[1777635076020,29.66,77407.94,143.5,-0.09901,0.00016,6.52168]
[1777635076226,29.66,77407.94,143.5,-0.09901,0.00016,6.52168]
[1777635076839,29.66,77399.5,143.5,-0.10035,0.00016,6.58505]
[1777635081874,29.66,77398.94,143.5,-0.10044,0.00016,6.5895]
[1777635086909,29.66,77396.7,143.5,-0.1008,0.00016,6.60648]
[1777635091944,29.66,77395.71,143.5,-0.10087,0.00016,6.60708]
[1777635096978,29.66,77394.18,143.5,-0.10112,0.00016,6.61875]
[1777635100000,29.66,77400.69,143.5,-0.10009,0.00016,6.56995]
[1777635101962,29.66,77402.97,143.5,-0.09973,0.00016,6.55297]
[1777635103140,29.66,77403.74,143.5,-0.09961,0.00016,6.54733]
[1777635103722,29.66,77403.74,143.5,-0.09961,0.00016,6.54733]
[1777635104578,29.66,77403.58,143.5,-0.09964,0.00016,6.54882]
[1777635105726,29.66,77402.59,143.5,-0.0998,0.00016,6.55637]
[1777635111426,29.66,77401.81,143.5,-0.09994,0.00016,6.56288]
[1777635111719,29.66,77401.81,143.5,-0.09994,0.00016,6.56288]
[1777635112084,29.66,77394.4,143.5,-0.10112,0.00016,6.61879]
[1777635113820,29.66,77394.4,143.5,-0.10112,0.00016,6.61879]
[1777635113854,29.66,77389.52,143.5,-0.1019,0.00016,6.65571]
[1777635119132,29.72,77386.22,143.5,-0.10285,0.00016,6.70024]
[1777635124281,29.75,77386.3,143.5,-0.10311,0.00016,6.7126]
[1777635131218,29.81,77382.81,143.5,-0.10411,0.00016,6.75953]
[1777635136253,29.83,77388.8,143.5,-0.1033,0.00016,6.72185]
[1777635141288,29.84,77386.75,143.5,-0.10366,0.00016,6.73865]
[1777635147331,29.84,77386.64,143.5,-0.1037,0.00016,6.74072]
[1777635152366,29.84,77382.31,143.5,-0.10433,0.00016,6.76719]
[1777635154681,29.84,77381.94,143.5,-0.1044,0.00016,6.77014]
[1777635154783,29.84,77384.63,143.5,-0.10396,0.00016,6.75003]
[1777635155940,29.84,77384.63,143.5,-0.10396,0.00016,6.75003]
[1777635156394,29.84,77387.79,143.5,-0.10345,0.00016,6.72623]
[1777635158524,29.85,77387.66,143.5,-0.10348,0.00016,6.72743]
[1777635158539,29.85,77387.91,143.5,-0.10344,0.00016,6.72576]
[1777635159251,29.85,77387.91,143.5,-0.10344,0.00016,6.72576]
[1777635159253,29.85,77387.91,143.5,-0.10344,0.00016,6.72576]
[1777635160496,29.85,77388.73,143.5,-0.10331,0.00016,6.71939]
[1777635166464,29.84,77394.22,143.5,-0.1024,0.00016,6.67706]
[1777635167140,29.84,77394.22,143.5,-0.1024,0.00016,6.67706]
[1777635167730,29.84,77393.84,143.5,-0.10247,0.00016,6.68019]
[1777635171914,29.85,77391.06,143.5,-0.10293,0.00016,6.70186]
[1777635171974,29.85,77391.06,143.5,-0.10293,0.00016,6.70186]
[1777635176066,29.85,77385.38,143.5,-0.10387,0.00016,6.74549]
[1777635176073,29.85,77385.38,143.5,-0.10387,0.00016,6.74549]
[1777635176534,29.85,77385.19,143.5,-0.10391,0.00016,6.74745]
[1777635178139,29.85,77385.35,143.5,-0.10389,0.00016,6.74678]
[1777635178550,29.85,77385.28,143.5,-0.10391,0.00016,6.74746]
[1777635179423,29.85,77385.28,143.5,-0.10391,0.00016,6.74746]
[1777635179557,29.85,77385.24,143.5,-0.10392,0.00016,6.74791]
[1777635180202,29.85,77385.24,143.5,-0.10392,0.00016,6.74791]
[1777635180564,29.85,77385.28,143.5,-0.10392,0.00016,6.74814]
[1777635185600,29.86,77385.36,143.5,-0.10392,0.00016,6.74827]
[1777635190104,29.86,77385.31,143.5,-0.10395,0.00016,6.74925]
[1777635190512,29.86,77385.31,143.5,-0.10395,0.00016,6.74925]
[1777635190635,29.86,77385.27,143.5,-0.10395,0.00016,6.74929]
[1777635195670,29.86,77385.28,143.5,-0.10396,0.00016,6.74977]
[1777635200705,29.86,77384.81,143.5,-0.10404,0.00016,6.7539]
[1777635202719,29.86,77384.94,143.5,-0.10403,0.00016,6.75304]
[1777635202822,29.86,77384.33,143.5,-0.10413,0.00016,6.75775]
[1777635209058,29.87,77383.42,143.5,-0.10433,0.00016,6.76724]
[1777635209768,29.87,77382.73,143.5,-0.10446,0.00016,6.77306]
[1777635210445,29.87,77382.73,143.5,-0.10446,0.00016,6.77306]
[1777635216817,29.87,77382.28,143.5,-0.10445,0.00016,6.7701]
[1777635221852,29.87,77382.57,143.5,-0.10442,0.00016,6.76846]
[1777635226886,29.87,77381.18,143.5,-0.10465,0.00016,6.77948]
[1777635228130,29.87,77381.39,143.5,-0.10462,0.00016,6.77799]
[1777635228901,29.87,77381.32,143.5,-0.10463,0.00016,6.77825]
[1777635233935,29.87,77381.34,143.5,-0.1046,0.00016,6.77674]
[1777635238971,29.87,77387.17,143.5,-0.10363,0.00016,6.7317]
[1777635243884,29.86,77387.21,143.5,-0.1036,0.00016,6.73061]
[1777635244008,29.86,77386.98,143.5,-0.10364,0.00016,6.73213]
[1777635249042,29.87,77382.13,143.5,-0.10444,0.00016,6.76961]
[1777635249673,29.87,77382.13,143.5,-0.10444,0.00016,6.76961]
[1777635255084,29.87,77379.85,143.5,-0.10483,0.00016,6.78769]
[1777635260119,29.87,77377.1,143.5,-0.10529,0.00016,6.80905]
[1777635261512,29.87,77377.1,143.5,-0.10529,0.00016,6.80905]
[1777635262738,29.87,77376.58,143.5,-0.10538,0.00016,6.81316]
[1777635263366,29.87,77365.7,143.5,-0.10718,0.00017,6.89588]
[1777635264806,29.87,77365.7,143.5,-0.10718,0.00017,6.89588]
[1777635270808,29.88,77361.74,143.5,-0.10786,0.00017,6.92691]
[1777635275836,29.88,77359.43,143.5,-0.10818,0.00017,6.93862]
[1777635280838,29.88,77361.19,143.5,-0.10791,0.00017,6.92641]
[1777635286302,29.89,77365.01,143.5,-0.10731,0.00017,6.89931]
[1777635291337,29.89,77364.76,143.5,-0.10739,0.00017,6.90259]
[1777635296372,29.9,77364.81,143.5,-0.10741,0.00017,6.90354]
[1777635301407,29.9,77364.65,143.5,-0.10746,0.00017,6.90605]
[1777635306621,29.9,77367.19,143.5,-0.10707,0.00017,6.88813]
[1777635312484,29.91,77366.26,143.5,-0.10726,0.00017,6.89706]
[1777635317518,29.91,77366.08,143.5,-0.10732,0.00017,6.89968]
[1777635322554,29.92,77366.85,143.5,-0.10722,0.00017,6.89508]
[1777635327589,29.92,77361.56,143.5,-0.10812,0.00017,6.93626]
[1777635332624,29.92,77360.16,143.5,-0.10828,0.00017,6.94068]
[1777635337659,29.92,77356.44,143.5,-0.10892,0.00017,6.96974]
[1777635342696,29.93,77356.82,143.5,-0.10887,0.00017,6.96756]
[1777635343988,29.93,77356.82,143.5,-0.10887,0.00017,6.96756]
[1777635349465,29.93,77352.88,143.5,-0.10955,0.00017,6.99823]
[1777635353955,29.93,77349.51,143.5,-0.11012,0.00017,7.02428]
[1777635360188,29.93,77340.79,143.5,-0.1116,0.00017,7.09096]
[1777635365397,29.93,77337.07,143.5,-0.11223,0.00017,7.11938]
[1777635370894,29.93,77333.19,143.5,-0.11289,0.00017,7.14875]
[1777635375929,29.93,77337.22,143.5,-0.11219,0.00017,7.11755]
[1777635380963,29.93,77340.97,143.5,-0.11155,0.00017,7.08878]
[1777635385998,29.93,77340.47,143.5,-0.11164,0.00017,7.09254]
[1777635392143,29.93,77340.24,143.5,-0.11167,0.00017,7.0942]
[1777635402112,29.93,77341.4,143.5,-0.11138,0.00017,7.07792]
[1777635407146,29.93,77342.55,143.5,-0.11118,0.00017,7.06905]
[1777635412182,29.93,77341.84,143.5,-0.1113,0.00017,7.07439]
[1777635417216,29.92,77341.73,143.5,-0.11131,0.00017,7.07508]
[1777635422252,29.92,77341.14,143.5,-0.11141,0.00017,7.07939]
[1777635427286,29.92,77341.47,143.5,-0.11135,0.00017,7.07667]
[1777635432322,29.92,77341.54,143.5,-0.11133,0.00017,7.07594]
[1777635437357,29.92,77344.59,143.5,-0.11081,0.00017,7.05246]
[1777635442392,29.92,77351.0,143.5,-0.10973,0.00017,7.00379]
[1777635448433,29.92,77350.49,143.5,-0.10983,0.00017,7.00808]
[1777635453468,29.93,77351.05,143.5,-0.10965,0.00017,6.99704]
[1777635458504,29.93,77350.72,143.5,-0.10971,0.00017,6.99998]
[1777635463539,29.93,77351.48,143.5,-0.10959,0.00017,6.99464]
[1777635468574,29.93,77351.07,143.5,-0.10967,0.00017,6.99825]
[1777635473625,29.93,77350.48,143.5,-0.10978,0.00017,7.00301]
[1777635480284,29.93,77352.39,143.5,-0.10947,0.00017,6.9892]
[1777635483166,29.93,77358.85,143.5,-0.1084,0.00017,6.94048]
[1777635488716,29.94,77360.37,143.5,-0.10818,0.00017,6.93032]
[1777635493751,29.94,77359.53,143.5,-0.10834,0.00017,6.93758]
[1777635498786,29.94,77357.48,143.5,-0.1087,0.00017,6.95393]
[1777635503821,29.94,77357.2,143.5,-0.10876,0.00017,6.95677]
[1777635508856,29.95,77357.51,143.5,-0.10872,0.00017,6.95512]
[1777635514193,29.95,77357.53,143.5,-0.10864,0.00017,6.94841]
[1777635519933,29.95,77356.88,143.5,-0.10877,0.00017,6.95437]
[1777635525380,29.95,77357.08,143.5,-0.10875,0.00017,6.95342]
[1777635531399,29.95,77358.73,143.5,-0.10849,0.00017,6.94194]
[1777635537054,29.96,77358.77,143.5,-0.10851,0.00017,6.94259]
[1777635541924,29.96,77358.22,143.5,-0.10861,0.00017,6.94738]
[1777635542089,29.96,77358.42,143.5,-0.10858,0.00017,6.94601]
[1777635543923,29.96,77358.28,143.5,-0.1086,0.00017,6.94681]
[1777635544371,29.96,77359.0,143.5,-0.10848,0.00017,6.94109]
[1777635550145,29.96,77359.31,143.5,-0.10845,0.00017,6.93971]
[1777635551790,29.96,77359.14,143.5,-0.10848,0.00017,6.94116]
[1777635557195,29.96,77358.94,143.5,-0.10849,0.00017,6.94187]
[1777635561142,29.96,77359.59,143.5,-0.10837,0.00017,6.93638]
[1777635561223,29.96,77359.04,143.5,-0.10846,0.00017,6.94036]
[1777635563719,29.95,77359.34,143.5,-0.10838,0.00017,6.93688]
[1777635564244,29.95,77359.44,143.5,-0.10835,0.00017,6.93552]
[1777635565633,29.95,77359.26,143.5,-0.10838,0.00017,6.93671]
[1777635566258,29.95,77359.15,143.5,-0.10839,0.00017,6.93736]
[1777635569600,29.95,77358.89,143.5,-0.1084,0.00017,6.93754]
[1777635575331,29.94,77359.06,143.5,-0.10821,0.00017,6.92617]
[1777635581363,29.93,77354.98,143.5,-0.1088,0.00017,6.95289]
[1777635586397,29.92,77355.17,143.5,-0.1087,0.00017,6.94839]
[1777635591433,29.91,77356.23,143.5,-0.10846,0.00017,6.93736]
[1777635594699,29.9,77355.35,143.5,-0.10858,0.00017,6.94287]
[1777635597282,29.9,77355.15,143.5,-0.10859,0.00017,6.94319]
[1777635597383,29.9,77354.57,143.5,-0.10868,0.00017,6.9471]
[1777635601018,29.9,77355.25,143.5,-0.10856,0.00017,6.94194]
[1777635601119,29.9,77355.51,143.5,-0.10854,0.00017,6.94065]
[1777635601682,29.9,77355.51,143.5,-0.10854,0.00017,6.94065]
[1777635602254,29.9,77355.51,143.5,-0.10854,0.00017,6.94065]
[1777635603570,29.9,77354.84,143.5,-0.10864,0.00017,6.9455]
[1777635603671,29.9,77352.88,143.5,-0.10896,0.00017,6.96015]
[1777635605437,29.9,77352.88,143.5,-0.10896,0.00017,6.96015]
[1777635605530,29.9,77352.31,143.5,-0.10907,0.00017,6.96477]
[1777635610566,29.9,77351.98,143.5,-0.10909,0.00017,6.9659]
[1777635614916,29.89,77355.7,143.5,-0.10845,0.00017,6.93686]
[1777635615017,29.89,77355.74,143.5,-0.10844,0.00017,6.93609]
[1777635620161,29.9,77355.16,143.5,-0.10854,0.00017,6.94106]
[1777635623638,29.9,77356.21,143.5,-0.10839,0.00017,6.93382]
[1777635623917,29.9,77356.28,143.5,-0.10838,0.00017,6.93367]
[1777635626797,29.9,77356.28,143.5,-0.10838,0.00017,6.93367]
[1777635626851,29.9,77356.28,143.5,-0.10838,0.00017,6.93367]
[1777635627685,29.9,77364.38,143.5,-0.10702,0.00017,6.87156]
[1777635628857,29.9,77364.38,143.5,-0.10702,0.00017,6.87156]
[1777635628883,29.9,77363.74,143.5,-0.10712,0.00017,6.87605]
[1777635629522,29.9,77363.74,143.5,-0.10712,0.00017,6.87605]
[1777635629699,29.9,77363.09,143.5,-0.10723,0.00017,6.88097]
[1777635634734,29.89,77363.98,143.5,-0.10697,0.00017,6.86639]
[1777635639769,29.89,77365.04,143.5,-0.10678,0.00017,6.85754]
[1777635644803,29.89,77364.74,143.5,-0.10681,0.00017,6.85915]
[1777635655882,29.88,77364.52,143.5,-0.10682,0.00017,6.85927]
[1777635660222,29.88,77364.52,143.5,-0.10682,0.00017,6.85927]
[1777635661924,29.88,77372.06,143.5,-0.10556,0.00016,6.80153]
[1777635663938,29.88,77378.95,143.5,-0.10443,0.00016,6.7494]
[1777635668973,29.88,77378.87,143.5,-0.10445,0.00016,6.75017]
[1777635675017,29.88,77379.44,143.5,-0.10436,0.00016,6.74601]
[1777635680052,29.88,77378.94,143.5,-0.10444,0.00016,6.74997]
[1777635685087,29.88,77378.78,143.5,-0.10447,0.00016,6.75135]
[1777635690122,29.88,77375.09,143.5,-0.10508,0.00016,6.77922]
[1777635695157,29.88,77374.58,143.5,-0.10507,0.00016,6.77598]
[1777635700192,29.88,77372.11,143.5,-0.10547,0.00016,6.79452]
[1777635706233,29.88,77370.97,143.5,-0.10565,0.00016,6.80283]
[1777635712682,29.88,77370.9,143.5,-0.10566,0.00016,6.80318]
[1777635713283,29.88,77370.85,143.5,-0.10567,0.00016,6.80373]
[1777635713968,29.88,77370.85,143.5,-0.10567,0.00016,6.80373]
[1777635714045,29.88,77370.85,143.5,-0.10568,0.00016,6.80408]
[1777635717092,29.88,77370.91,143.5,-0.10567,0.00016,6.80356]
[1777635717193,29.88,77370.91,143.5,-0.10566,0.00016,6.80343]
[1777635717846,29.88,77370.91,143.5,-0.10566,0.00016,6.80343]
[1777635718318,29.88,77370.65,143.5,-0.10571,0.00016,6.80575]
[1777635721850,29.88,77370.49,143.5,-0.10574,0.00016,6.80681]
[1777635722346,29.88,77369.02,143.5,-0.10597,0.00016,6.81776]
[1777635724360,29.89,77357.87,143.5,-0.10783,0.00017,6.9028]
[1777635729395,29.89,77361.53,143.5,-0.10725,0.00017,6.87606]
[1777635734430,29.89,77361.97,143.5,-0.1072,0.00017,6.87395]
[1777635739465,29.9,77362.86,143.5,-0.10708,0.00017,6.86848]
[1777635744500,29.9,77362.28,143.5,-0.1072,0.00017,6.87414]
[1777635749535,29.9,77360.4,143.5,-0.10754,0.00017,6.88958]
[1777635754570,29.91,77360.36,143.5,-0.10748,0.00017,6.88394]
[1777635756703,29.91,77360.33,143.5,-0.1075,0.00017,6.88465]
[1777635757590,29.91,77360.58,143.5,-0.10745,0.00017,6.88258]
[1777635762625,29.9,77360.3,143.5,-0.10748,0.00017,6.88384]
[1777635767089,29.9,77360.24,143.5,-0.10748,0.00017,6.88378]
[1777635767190,29.9,77360.24,143.5,-0.10747,0.00017,6.88343]
[1777635772056,29.9,77361.48,143.5,-0.10725,0.00017,6.87357]
[1777635773973,29.9,77364.78,143.5,-0.1067,0.00017,6.84833]
[1777635774046,29.9,77365.02,143.5,-0.10666,0.00017,6.84631]
[1777635775139,29.9,77365.02,143.6,-0.10666,0.00017,6.84631]
[1777635776757,29.9,77365.86,143.6,-0.10653,0.00017,6.8406]
[1777635777147,29.9,77365.86,143.6,-0.10653,0.00017,6.8406]
[1777635777233,29.9,77365.65,143.6,-0.10656,0.00017,6.84209]
[1777635782766,29.9,77365.58,143.6,-0.10657,0.00017,6.84211]
[1777635788808,29.9,77366.28,143.6,-0.10644,0.00016,6.83621]
[1777635792398,29.9,77366.13,143.6,-0.10646,0.00017,6.83715]
[1777635792497,29.9,77366.17,143.6,-0.10645,0.00017,6.83666]
[1777635797871,29.9,77367.24,143.6,-0.1063,0.00016,6.83018]
[1777635800664,29.9,77367.37,143.6,-0.1063,0.00016,6.82984]
[1777635800892,29.9,77367.21,143.6,-0.10633,0.00016,6.83137]
[1777635805927,29.9,77368.02,143.6,-0.10619,0.00016,6.82479]
[1777635810962,29.9,77368.42,143.6,-0.10611,0.00016,6.82121]
[1777635815997,29.9,77369.8,143.6,-0.10578,0.00016,6.80326]
[1777635822039,29.9,77370.26,143.6,-0.1057,0.00016,6.79935]
[1777635825466,29.9,77376.17,143.6,-0.10473,0.00016,6.75465]
[1777635825475,29.9,77383.07,143.6,-0.1036,0.00016,6.70275]
[1777635825829,29.9,77383.07,143.6,-0.1036,0.00016,6.70275]
[1777635825835,29.9,77383.07,143.6,-0.1036,0.00016,6.70275]
[1777635826104,29.9,77383.07,143.6,-0.1036,0.00016,6.70275]
[1777635831101,29.9,77390.54,143.6,-0.10242,0.00016,6.6474]
[1777635836137,29.9,77394.44,143.6,-0.10181,0.00016,6.61913]
[1777635838605,29.9,77394.92,143.6,-0.10174,0.00016,6.61575]
[1777635838788,29.9,77397.28,143.6,-0.10137,0.00016,6.59834]
[1777635840277,29.9,77403.02,143.6,-0.10046,0.00016,6.55578]
[1777635840328,29.91,77405.08,143.6,-0.10014,0.00016,6.54074]
[1777635840831,29.91,77405.08,143.6,-0.10014,0.00016,6.54074]
[1777635841175,29.9,77403.94,143.6,-0.10032,0.00016,6.54916]
[1777635843593,29.91,77403.56,143.6,-0.10039,0.00016,6.5523]
[1777635844035,29.91,77402.78,143.6,-0.10052,0.00016,6.55841]
[1777635849232,29.91,77393.12,143.6,-0.10208,0.00016,6.63175]
[1777635852612,29.91,77393.09,143.6,-0.10209,0.00016,6.63233]
[1777635854626,29.91,77385.62,143.6,-0.1033,0.00016,6.68874]
[1777635860309,29.91,77384.76,143.6,-0.10345,0.00016,6.69564]
[1777635863353,29.91,77384.16,143.6,-0.10355,0.00016,6.70034]
[1777635868514,29.92,77386.39,143.6,-0.1032,0.00016,6.68411]
[1777635874407,29.92,77386.7,143.6,-0.10308,0.00016,6.67561]
[1777635879442,29.92,77386.33,143.6,-0.10315,0.00016,6.67903]
[1777635884478,29.92,77387.15,143.6,-0.10303,0.00016,6.67352]
[1777635889513,29.92,77387.59,143.6,-0.10298,0.00016,6.67092]
[1777635893513,29.93,77388.37,143.6,-0.10286,0.00016,6.66549]
[1777635893545,29.93,77388.02,143.6,-0.10292,0.00016,6.66826]
[1777635894285,29.93,77388.02,143.6,-0.10292,0.00016,6.66826]
[1777635894552,29.93,77390.58,143.6,-0.10251,0.00016,6.6492]
[1777635899345,29.93,77395.34,143.6,-0.10177,0.00016,6.61442]
[1777635902609,29.93,77401.81,143.6,-0.10076,0.00016,6.5671]
[1777635904923,29.93,77402.92,143.6,-0.10059,0.00016,6.55943]
[1777635905629,29.93,77403.75,143.6,-0.10047,0.00016,6.55356]
[1777635905976,29.93,77403.75,143.6,-0.10047,0.00016,6.55356]
[1777635906199,29.93,77403.75,143.6,-0.10047,0.00016,6.55356]
[1777635906637,29.93,77402.52,143.6,-0.10066,0.00016,6.56264]
[1777635911672,29.93,77394.6,143.6,-0.10192,0.00016,6.62147]
[1777635916707,29.93,77396.97,143.6,-0.10155,0.00016,6.6045]
[1777635921742,29.94,77399.0,143.6,-0.10125,0.00016,6.59037]
[1777635925770,29.94,77407.08,143.6,-0.09999,0.00016,6.53111]
[1777635930806,29.94,77408.73,143.6,-0.09975,0.00016,6.51959]
[1777635935892,29.95,77410.51,143.6,-0.0994,0.00016,6.50053]
[1777635941883,29.95,77410.11,143.6,-0.09951,0.00016,6.50577]
[1777635946918,29.96,77410.21,143.6,-0.09953,0.00016,6.50665]
[1777635952423,29.96,77412.16,143.6,-0.09925,0.00016,6.49353]
[1777635953967,29.96,77399.06,143.6,-0.10133,0.00016,6.59115]
[1777635959002,29.96,77393.56,143.6,-0.10223,0.00016,6.63323]
[1777635964260,29.97,77393.43,143.6,-0.10226,0.00016,6.63483]
[1777635965209,29.97,77386.15,143.6,-0.10344,0.00016,6.68974]
[1777635970685,29.97,77381.85,143.6,-0.10414,0.00016,6.72215]
[1777635975996,29.97,77379.86,143.6,-0.10447,0.00016,6.73733]
[1777635977693,29.97,77379.86,143.6,-0.10447,0.00016,6.73737]
[1777635977711,29.97,77379.86,143.6,-0.10447,0.00016,6.73737]
[1777635977717,29.97,77379.86,143.6,-0.10447,0.00016,6.73737]
[1777635977732,29.97,77379.86,143.6,-0.10447,0.00016,6.73737]
[1777635977787,29.97,77377.66,143.6,-0.10483,0.00016,6.75398]
[1777635984639,29.97,77377.01,143.6,-0.10494,0.00016,6.75918]
[1777635984681,29.97,77377.25,143.6,-0.1049,0.00016,6.75748]
[1777635985956,29.97,77377.25,143.6,-0.1049,0.00016,6.75748]
[1777635986198,29.97,77376.99,143.6,-0.10496,0.00016,6.75996]
[1777635990576,29.97,77377.16,143.6,-0.10493,0.00016,6.75878]
[1777635996271,29.97,77377.61,143.6,-0.10478,0.00016,6.74875]
[1777636001306,29.97,77381.54,143.6,-0.10414,0.00016,6.71964]
[1777636004531,29.97,77382.53,143.6,-0.10399,0.00016,6.71242]
[1777636004632,29.97,77382.25,143.6,-0.10404,0.00016,6.71464]
[1777636005743,29.97,77382.25,143.6,-0.10404,0.00016,6.71464]
[1777636005745,29.97,77382.25,143.6,-0.10404,0.00016,6.71464]
[1777636005778,29.98,77383.27,143.6,-0.10387,0.00016,6.70706]
[1777636011379,29.98,77381.68,143.6,-0.10414,0.00016,6.71965]
[1777636016508,29.98,77381.14,143.6,-0.10424,0.00016,6.72403]
[1777636016571,29.98,77380.28,143.6,-0.10438,0.00016,6.73057]
[1777636019662,29.98,77382.52,143.6,-0.10404,0.00016,6.71477]
[1777636019763,29.98,77382.82,143.6,-0.104,0.00016,6.71304]
[1777636025477,29.98,77382.37,143.6,-0.10409,0.00016,6.71697]
[1777636030514,29.99,77381.53,143.6,-0.10423,0.00016,6.72367]
[1777636035549,29.99,77381.5,143.6,-0.10424,0.00016,6.72425]
[1777636040585,29.99,77382.18,143.6,-0.10414,0.00016,6.71952]
[1777636045621,29.99,77380.95,143.6,-0.10435,0.00016,6.72911]
[1777636050656,29.99,77379.91,143.6,-0.10452,0.00016,6.73715]
[1777636054139,29.99,77379.8,143.6,-0.10445,0.00016,6.73101]
[1777636054694,29.99,77379.8,143.6,-0.10445,0.00016,6.73101]
[1777636055863,29.99,77380.29,143.6,-0.10437,0.00016,6.72738]
[1777636056698,29.99,77380.45,143.6,-0.10436,0.00016,6.7267]
[1777636061733,30.0,77381.18,143.6,-0.10429,0.00016,6.72357]
[1777636066768,30.0,77377.84,143.6,-0.10488,0.00016,6.75094]
[1777636068528,30.01,77377.8,143.6,-0.1049,0.00016,6.75167]
[1777636072101,30.01,77378.6,143.6,-0.1048,0.00016,6.74741]
[1777636073982,30.01,77378.8,143.6,-0.10479,0.00016,6.74681]
[1777636073991,30.01,77378.8,143.6,-0.10479,0.00016,6.74681]
[1777636075053,30.01,77377.54,143.6,-0.10501,0.00016,6.75671]
[1777636075063,30.01,77377.54,143.6,-0.10501,0.00016,6.75671]
[1777636080867,30.02,77373.36,143.6,-0.10574,0.00016,6.79057]
[1777636084396,30.02,77374.02,143.6,-0.10566,0.00016,6.78678]
[1777636086348,30.03,77373.34,143.6,-0.10579,0.00016,6.79265]
[1777636092542,30.03,77374.15,143.6,-0.10569,0.00016,6.78841]
[1777636097986,30.04,77371.45,143.6,-0.10619,0.00016,6.81104]
[1777636101399,30.04,77372.05,143.6,-0.1061,0.00016,6.80715]
[1777636103380,30.04,77368.56,143.6,-0.10669,0.00016,6.83403]
[1777636103975,30.04,77365.05,143.6,-0.10728,0.00017,6.86098]
[1777636104416,30.04,77365.05,143.6,-0.10728,0.00017,6.86098]
[1777636104925,30.04,77365.05,143.6,-0.10728,0.00017,6.86098]
[1777636104963,30.04,77365.05,143.6,-0.10728,0.00017,6.86098]
[1777636108389,30.05,77360.21,143.6,-0.1081,0.00017,6.89851]
[1777636113614,30.05,77359.36,143.6,-0.10817,0.00017,6.89847]
[1777636113649,30.05,77359.36,143.6,-0.10817,0.00017,6.89847]
[1777636116210,30.05,77361.0,143.6,-0.10791,0.00017,6.88683]
[1777636117307,30.05,77362.08,143.6,-0.10774,0.00017,6.87888]
[1777636118154,30.05,77365.47,143.6,-0.10718,0.00017,6.85356]
[1777636121609,30.05,77364.48,143.6,-0.10736,0.00017,6.86173]
[1777636123728,30.06,77364.41,143.6,-0.10738,0.00017,6.86272]
[1777636125104,30.06,77364.24,143.6,-0.10743,0.00017,6.86496]
[1777636126723,30.06,77364.29,143.6,-0.10744,0.00017,6.86528]
[1777636127618,30.06,77364.77,143.6,-0.10737,0.00017,6.86214]
[1777636128884,30.06,77364.39,143.6,-0.10743,0.00017,6.86523]
[1777636128946,30.06,77364.39,143.6,-0.10743,0.00017,6.86523]
[1777636129871,30.06,77364.39,143.6,-0.10744,0.00017,6.8657]
[1777636135245,30.07,77367.36,143.6,-0.10699,0.00017,6.84482]
[1777636140281,30.07,77367.06,143.6,-0.10706,0.00017,6.84833]
[1777636145316,30.08,77365.87,143.6,-0.10729,0.00017,6.8585]
[1777636146067,30.08,77365.87,143.6,-0.10729,0.00017,6.8585]
[1777636148066,30.08,77356.49,143.6,-0.10887,0.00017,6.9304]
[1777636151172,30.08,77349.7,143.6,-0.11003,0.00017,6.98275]
[1777636153371,30.08,77336.63,143.6,-0.11226,0.00017,7.08269]
[1777636158406,30.09,77337.23,143.6,-0.11218,0.00017,7.07885]
[1777636163636,30.09,77333.35,143.6,-0.11285,0.00017,7.10885]
[1777636169484,30.09,77332.4,143.6,-0.11303,0.00017,7.11673]
[1777636174518,30.09,77327.19,143.6,-0.11384,0.00017,7.14962]
[1777636179919,30.09,77327.23,143.6,-0.11383,0.00017,7.14954]
[1777636185711,30.09,77331.29,143.6,-0.11315,0.00017,7.11907]
[1777636190041,30.09,77332.45,143.6,-0.11296,0.00017,7.11071]
[1777636190986,30.09,77333.17,143.6,-0.11284,0.00017,7.10535]
[1777636190843,30.09,77345.51,143.6,-0.11074,0.00017,7.01168]
[1777636191416,30.09,77345.51,143.6,-0.11074,0.00017,7.01168]
[1777636191861,30.09,77345.51,143.6,-0.11074,0.00017,7.01168]
[1777636199303,30.1,77350.33,143.6,-0.10998,0.00017,6.97755]
[1777636204456,30.11,77348.86,143.6,-0.11026,0.00017,6.99022]
[1777636209804,30.11,77355.91,143.6,-0.10911,0.00017,6.9385]
[1777636215808,30.12,77357.44,143.6,-0.10892,0.00017,6.92974]
[1777636220844,30.12,77357.43,143.6,-0.10896,0.00017,6.93176]
[1777636225114,30.13,77360.11,143.6,-0.10855,0.00017,6.91309]
[1777636225246,30.13,77360.11,143.6,-0.10855,0.00017,6.91309]
[1777636226459,30.13,77360.61,143.6,-0.10847,0.00017,6.90949]
[1777636226575,30.13,77360.61,143.6,-0.10847,0.00017,6.90949]
[1777636227750,30.13,77361.9,143.6,-0.10826,0.00017,6.89994]
[1777636228583,30.13,77362.87,143.6,-0.1081,0.00017,6.89281]
[1777636233934,30.13,77363.19,143.6,-0.10798,0.00017,6.88441]
[1777636238969,30.14,77360.17,143.6,-0.1085,0.00017,6.90809]
[1777636242912,30.14,77360.44,143.6,-0.10847,0.00017,6.90654]
[1777636243292,30.14,77360.38,143.6,-0.10848,0.00017,6.90716]
[1777636249040,30.14,77352.36,143.6,-0.10986,0.00017,6.96951]
[1777636254075,30.15,77350.99,143.6,-0.11013,0.00017,6.98145]
[1777636260117,30.15,77350.88,143.6,-0.11018,0.00017,6.98411]
[1777636264721,30.16,77351.84,143.6,-0.11004,0.00017,6.97777]
[1777636265528,30.16,77352.01,143.6,-0.11003,0.00017,6.97713]
[1777636267347,30.16,77351.76,143.6,-0.11008,0.00017,6.97934]
[1777636270164,30.16,77353.77,143.6,-0.10976,0.00017,6.96512]
[1777636275573,30.17,77354.5,143.6,-0.10968,0.00017,6.96131]
[1777636275753,30.17,77354.5,143.6,-0.10968,0.00017,6.96131]
[1777636281936,30.17,77354.41,143.6,-0.10974,0.00017,6.96404]
[1777636286579,30.18,77354.15,143.6,-0.10982,0.00017,6.9677]
[1777636289592,30.18,77359.68,143.6,-0.10891,0.00017,6.92679]
[1777636290913,30.18,77360.49,143.6,-0.10878,0.00017,6.92098]
[1777636291539,30.18,77360.41,143.6,-0.1088,0.00017,6.92174]
[1777636291640,30.18,77365.88,143.6,-0.1078,0.00017,6.87358]
[1777636293577,30.18,77368.53,143.6,-0.10737,0.00017,6.85389]
[1777636295477,30.18,77369.28,143.6,-0.10725,0.00016,6.84851]
[1777636302412,30.19,77363.85,143.6,-0.10818,0.00017,6.89103]
[1777636307447,30.19,77366.94,143.6,-0.10769,0.00017,6.86878]
[1777636309438,30.19,77369.91,143.6,-0.10721,0.00016,6.84689]
[1777636313620,30.19,77375.2,143.6,-0.10636,0.00016,6.808]
[1777636315277,30.2,77376.21,143.6,-0.1062,0.00016,6.80103]
[1777636316953,30.2,77376.15,143.6,-0.10623,0.00016,6.80209]
[1777636316962,30.2,77376.15,143.6,-0.10623,0.00016,6.80209]
[1777636318525,30.2,77385.84,143.6,-0.10467,0.00016,6.73069]
[1777636319393,30.2,77385.84,143.6,-0.10467,0.00016,6.73069]
[1777636320790,30.2,77389.97,143.6,-0.10401,0.00016,6.70035]
[1777636326581,30.21,77391.44,143.6,-0.10385,0.00016,6.69267]
[1777636330091,30.21,77391.6,143.6,-0.10384,0.00016,6.69239]
[1777636336271,30.22,77390.61,143.6,-0.10407,0.00016,6.70289]
[1777636341525,30.23,77390.09,143.6,-0.1042,0.00016,6.70892]
[1777636350750,30.24,77390.7,143.6,-0.10419,0.00016,6.70863]
[1777636355785,30.25,77390.06,143.6,-0.10424,0.00016,6.7084]
[1777636357313,30.25,77390.95,143.6,-0.10411,0.00016,6.70221]
[1777636357557,30.25,77390.95,143.6,-0.10411,0.00016,6.70221]
[1777636357698,30.25,77390.95,143.6,-0.10411,0.00016,6.70221]
[1777636357712,30.25,77390.95,143.6,-0.10411,0.00016,6.70221]
[1777636363841,30.26,77399.25,143.6,-0.10286,0.00016,6.64418]
[1777636366806,30.26,77399.76,143.6,-0.1028,0.00016,6.64148]
[1777636366862,30.26,77399.87,143.6,-0.10279,0.00016,6.64121]
[1777636367251,30.26,77399.87,143.6,-0.10279,0.00016,6.64121]
[1777636367910,30.26,77399.87,143.6,-0.10279,0.00016,6.64121]
[1777636367976,30.26,77402.26,143.6,-0.10242,0.00016,6.62407]
[1777636373911,30.27,77402.1,143.6,-0.10252,0.00016,6.62873]
[1777636375086,30.27,77402.1,143.6,-0.10252,0.00016,6.62873]
[1777636375105,30.27,77402.1,143.6,-0.10252,0.00016,6.62873]
[1777636375129,30.27,77402.1,143.6,-0.10252,0.00016,6.62873]
[1777636375563,30.28,77401.47,143.6,-0.10263,0.00016,6.63395]
[1777636380960,30.28,77393.06,143.6,-0.10404,0.00016,6.69932]
[1777636385995,30.29,77391.22,143.6,-0.10439,0.00016,6.7152]
[1777636391030,30.3,77392.44,143.6,-0.10424,0.00016,6.7084]
[1777636393580,30.3,77391.72,143.6,-0.10437,0.00016,6.7142]
[1777636394405,30.3,77392.13,143.6,-0.10432,0.00016,6.71207]
[1777636399798,30.31,77394.04,143.6,-0.10406,0.00016,6.70034]
[1777636400093,30.31,77394.67,143.6,-0.10397,0.00016,6.69615]
[1777636400844,30.31,77394.67,143.6,-0.10397,0.00016,6.69615]
[1777636401100,30.31,77394.77,143.6,-0.10396,0.00016,6.69547]
[1777636402129,30.31,77394.77,143.6,-0.10396,0.00016,6.69547]
[1777636402227,30.31,77394.77,143.6,-0.10396,0.00016,6.69547]
[1777636402176,30.31,77395.96,143.6,-0.10378,0.00016,6.68714]
[1777636403928,30.31,77396.35,143.6,-0.10372,0.00016,6.68433]
[1777636404120,30.31,77397.46,143.6,-0.10354,0.00016,6.67619]
[1777636409157,30.32,77397.12,143.6,-0.10365,0.00016,6.68127]
[1777636414192,30.33,77397.16,143.6,-0.10361,0.00016,6.67642]
[1777636419240,30.33,77397.4,143.6,-0.10361,0.00016,6.67669]
[1777636424262,30.34,77396.99,143.6,-0.10374,0.00016,6.68274]
[1777636426654,30.34,77393.96,143.6,-0.10425,0.00016,6.70616]
[1777636427283,30.35,77392.97,143.6,-0.10442,0.00016,6.71396]
[1777636428733,30.35,77392.97,143.6,-0.10442,0.00016,6.71396]
[1777636428775,30.35,77392.97,143.6,-0.10442,0.00016,6.71396]
[1777636428801,30.35,77392.97,143.6,-0.10442,0.00016,6.71396]
[1777636428937,30.35,77392.88,143.6,-0.10443,0.00016,6.71468]
[1777636430254,30.35,77385.08,143.6,-0.1057,0.00016,6.77296]
[1777636433926,30.35,77379.91,143.6,-0.10656,0.00016,6.81207]
[1777636435783,30.35,77379.84,143.6,-0.10658,0.00016,6.81319]
[1777636441381,30.36,77379.14,143.6,-0.10674,0.00016,6.8205]
[1777636446416,30.36,77379.39,143.6,-0.10673,0.00016,6.82008]
[1777636451454,30.36,77384.15,143.6,-0.10599,0.00016,6.78607]
[1777636454871,30.37,77385.67,143.6,-0.10576,0.00016,6.77546]
[1777636455504,30.37,77386.5,143.6,-0.10564,0.00016,6.77]
[1777636459494,30.37,77386.38,143.6,-0.10568,0.00016,6.77197]
[1777636459773,30.37,77386.38,143.6,-0.10568,0.00016,6.77197]
[1777636465553,30.38,77386.71,143.6,-0.10568,0.00016,6.77195]
[1777636470588,30.38,77387.27,143.6,-0.10562,0.00016,6.76948]
[1777636475816,30.39,77387.29,143.6,-0.10556,0.00016,6.76354]
[1777636481665,30.39,77386.91,143.6,-0.10567,0.00016,6.7687]
[1777636484686,30.4,77380.25,143.6,-0.10678,0.00016,6.81943]
[1777636488697,30.4,77379.72,143.6,-0.10688,0.00016,6.82409]
[1777636493750,30.4,77379.78,143.6,-0.1069,0.00016,6.82498]
[1777636498785,30.41,77380.5,143.6,-0.10681,0.00016,6.82073]
[1777636503822,30.41,77380.37,143.6,-0.10685,0.00016,6.82286]
[1777636505199,30.41,77380.37,143.6,-0.10685,0.00016,6.82286]
[1777636510871,30.42,77380.47,143.6,-0.10687,0.00016,6.82386]
[1777636515906,30.42,77383.53,143.6,-0.10641,0.00016,6.8025]
[1777636517572,30.42,77382.93,143.6,-0.10651,0.00016,6.80726]
[1777636526983,30.43,77385.13,143.6,-0.10621,0.00016,6.79379]
[1777636532018,30.43,77385.74,143.6,-0.10606,0.00016,6.78373]
[1777636537053,30.44,77386.13,143.6,-0.10603,0.00016,6.78252]
[1777636542340,30.44,77385.76,143.6,-0.10612,0.00016,6.78662]
[1777636550580,30.45,77384.35,143.6,-0.10641,0.00016,6.80005]
[1777636555996,30.46,77384.93,143.6,-0.10635,0.00016,6.79735]
[1777636556734,30.46,77384.93,143.6,-0.10636,0.00016,6.79768]
[1777636558290,30.46,77386.3,143.6,-0.10614,0.00016,6.78784]
[1777636559060,30.46,77388.2,143.6,-0.10584,0.00016,6.77409]
[1777636564242,30.47,77392.05,143.6,-0.10527,0.00016,6.74775]
[1777636569413,30.47,77392.42,143.6,-0.10524,0.00016,6.7465]
[1777636579346,30.48,77392.98,143.6,-0.10523,0.00016,6.74633]
[1777636584382,30.49,77392.91,143.6,-0.10528,0.00016,6.74855]
[1777636585685,30.49,77392.51,143.6,-0.10535,0.00016,6.75184]
[1777636586396,30.49,77393.02,143.6,-0.10528,0.00016,6.74839]
[1777636591837,30.49,77394.03,143.6,-0.10511,0.00016,6.74065]
[1777636597475,30.49,77396.89,143.6,-0.10455,0.00016,6.71191]
[1777636602510,30.49,77397.76,143.6,-0.1044,0.00016,6.70526]
[1777636604682,30.49,77396.88,143.6,-0.10454,0.00016,6.71171]
[1777636604994,30.48,77393.69,143.6,-0.10505,0.00016,6.73513]
[1777636610566,30.49,77395.02,143.6,-0.10487,0.00016,6.7268]
[1777636611695,30.49,77395.02,143.6,-0.10487,0.00016,6.7268]
[1777636612953,30.49,77395.38,143.6,-0.10482,0.00016,6.72448]
[1777636619629,30.5,77394.81,143.6,-0.10497,0.00016,6.7313]
[1777636624664,30.5,77396.26,143.6,-0.10477,0.00016,6.7222]
[1777636629699,30.51,77397.84,143.6,-0.10455,0.00016,6.71217]
[1777636634734,30.51,77399.69,143.6,-0.10429,0.00016,6.70025]
[1777636639778,30.52,77399.51,143.6,-0.10435,0.00016,6.70299]
[1777636646295,30.52,77400.24,143.6,-0.10428,0.00016,6.69967]
[1777636646592,30.52,77400.44,143.6,-0.10426,0.00016,6.69889]
[1777636647825,30.53,77413.29,143.6,-0.10223,0.00016,6.60482]
[1777636652680,30.53,77414.04,143.6,-0.10205,0.00016,6.59411]
[1777636652752,30.53,77414.04,143.6,-0.10205,0.00016,6.59411]
[1777636653508,30.53,77414.04,143.6,-0.10205,0.00016,6.59411]
[1777636654180,30.53,77416.01,143.6,-0.10176,0.00016,6.58031]
[1777636654420,30.53,77421.34,143.6,-0.10093,0.00016,6.54151]
[1777636656198,30.53,77432.74,143.6,-0.09915,0.00015,6.45813]
[1777636657769,30.53,77435.83,143.6,-0.09867,0.00015,6.43562]
[1777636657770,30.53,77435.83,143.6,-0.09867,0.00015,6.43562]
[1777636662933,30.53,77438.92,143.6,-0.0982,0.00015,6.41316]
[1777636666961,30.53,77432.14,143.6,-0.09924,0.00015,6.46239]
[1777636671998,30.53,77433.04,143.6,-0.0991,0.00015,6.45569]
[1777636676548,30.53,77434.19,143.6,-0.09892,0.00015,6.44724]
[1777636682954,30.53,77434.75,143.6,-0.09883,0.00015,6.44317]
[1777636685287,30.53,77435.0,143.6,-0.09879,0.00015,6.44137]
[1777636685307,30.53,77434.46,143.6,-0.09888,0.00015,6.44531]
[1777636686018,30.53,77434.46,143.6,-0.09888,0.00015,6.44531]
[1777636691133,30.54,77433.36,143.6,-0.09909,0.00015,6.45557]
[1777636692441,30.54,77433.36,143.6,-0.09909,0.00015,6.45557]
[1777636692543,30.54,77433.19,143.6,-0.09913,0.00015,6.45718]
[1777636696428,30.54,77433.14,143.6,-0.09914,0.00015,6.45755]
[1777636696529,30.54,77433.13,143.6,-0.09914,0.00015,6.45763]
[1777636696934,30.54,77433.13,143.6,-0.09914,0.00015,6.45763]
[1777636697175,30.54,77433.23,143.6,-0.09913,0.00015,6.45729]
[1777636699262,30.54,77433.23,143.6,-0.09913,0.00015,6.45729]
[1777636699339,30.54,77433.17,143.6,-0.09914,0.00015,6.45774]
[1777636699808,30.54,77433.17,143.6,-0.09914,0.00015,6.45774]
[1777636700196,30.54,77429.17,143.6,-0.09977,0.00015,6.4872]
[1777636705231,30.54,77434.24,143.6,-0.09898,0.00015,6.45026]
[1777636710266,30.54,77435.65,143.6,-0.09877,0.00015,6.44018]
[1777636715300,30.54,77436.44,143.6,-0.09856,0.00015,6.42761]
[1777636720336,30.54,77441.37,143.6,-0.09781,0.00015,6.3923]
[1777636721563,30.54,77448.05,143.6,-0.0968,0.00015,6.34417]
[1777636727385,30.55,77450.49,143.6,-0.09645,0.00015,6.32786]
[1777636732420,30.55,77450.21,143.6,-0.09652,0.00015,6.33089]
[1777636737455,30.55,77449.92,143.6,-0.09658,0.00015,6.33395]
[1777636742490,30.56,77449.92,143.6,-0.0966,0.00015,6.33494]
[1777636747525,30.56,77446.57,143.6,-0.09713,0.00015,6.35988]
[1777636752560,30.56,77446.92,143.6,-0.09709,0.00015,6.35811]
[1777636757595,30.56,77446.66,143.6,-0.09714,0.00015,6.36074]
[1777636758664,30.56,77446.7,143.6,-0.09714,0.00015,6.36061]
[1777636759609,30.56,77446.66,143.6,-0.09716,0.00015,6.36142]
[1777636764644,30.57,77444.45,143.6,-0.09755,0.00015,6.38]
[1777636768957,30.58,77444.74,143.6,-0.09754,0.00015,6.3794]
[1777636769242,30.58,77444.74,143.6,-0.09754,0.00015,6.3794]
[1777636769343,30.58,77444.9,143.6,-0.09753,0.00015,6.37925]
[1777636774713,30.58,77444.69,143.6,-0.09749,0.00015,6.37431]
[1777636777659,30.58,77444.43,143.6,-0.09753,0.00015,6.37645]
[1777636782770,30.58,77444.11,143.6,-0.09759,0.00015,6.37951]
[1777636787805,30.59,77446.16,143.6,-0.0973,0.00015,6.36535]
[1777636791621,30.59,77446.2,143.6,-0.0973,0.00015,6.36536]
[1777636794320,30.59,77445.8,143.6,-0.09737,0.00015,6.36868]
[1777636798240,30.59,77446.45,143.6,-0.09728,0.00015,6.36456]
[1777636798848,30.59,77446.43,143.6,-0.09729,0.00015,6.365]
[1777636801514,30.59,77445.84,143.6,-0.09738,0.00015,6.3694]
[1777636803314,30.59,77447.46,143.6,-0.09714,0.00015,6.35814]
[1777636803919,30.59,77450.93,143.6,-0.09662,0.00015,6.3333]
[1777636804201,30.59,77450.93,143.6,-0.09662,0.00015,6.3333]
[1777636804251,30.59,77450.93,143.6,-0.09662,0.00015,6.3333]
[1777636804712,30.59,77457.05,143.6,-0.0957,0.00015,6.28951]
[1777636804820,30.59,77457.05,143.6,-0.0957,0.00015,6.28951]
[1777636805102,30.59,77457.05,143.6,-0.0957,0.00015,6.28951]
[1777636805298,30.59,77457.05,143.6,-0.0957,0.00015,6.28951]
[1777636805326,30.59,77467.53,143.6,-0.09414,0.00015,6.21429]
[1777636806939,30.59,77458.69,143.6,-0.09546,0.00015,6.27791]
[1777636810587,30.59,77460.75,143.6,-0.09516,0.00015,6.26373]
[1777636816002,30.6,77463.44,143.6,-0.09481,0.00015,6.24652]
[1777636821037,30.61,77463.61,143.6,-0.09482,0.00015,6.24712]
[1777636826072,30.61,77463.61,143.6,-0.09485,0.00015,6.2486]
[1777636828426,30.61,77463.14,143.6,-0.09492,0.00015,6.25225]
[1777636829093,30.61,77454.23,143.6,-0.09627,0.00015,6.31667]
[1777636829693,30.61,77454.23,143.6,-0.09627,0.00015,6.31667]
[1777636836142,30.62,77448.45,143.6,-0.09707,0.00015,6.3522]
[1777636839719,30.62,77448.78,143.6,-0.09703,0.00015,6.34994]
[1777636845205,30.62,77446.56,143.6,-0.09738,0.00015,6.36676]
[1777636850239,30.62,77447.41,143.6,-0.09726,0.00015,6.36105]
[1777636853261,30.62,77440.01,143.6,-0.09839,0.00015,6.41466]
[1777636853717,30.62,77440.01,143.6,-0.09839,0.00015,6.41466]
[1777636859303,30.62,77438.3,143.6,-0.09865,0.00015,6.42699]
[1777636862989,30.62,77437.73,143.6,-0.09874,0.00015,6.43108]
[1777636862990,30.62,77437.73,143.6,-0.09874,0.00015,6.43108]
[1777636865276,30.62,77444.27,143.6,-0.09774,0.00015,6.3838]
[1777636865907,30.62,77444.58,143.6,-0.09769,0.00015,6.38162]
[1777636866479,30.62,77453.84,143.6,-0.09629,0.00015,6.31502]
[1777636868437,30.62,77460.0,143.6,-0.09537,0.00015,6.271]
[1777636868489,30.62,77460.0,143.6,-0.09537,0.00015,6.271]
[1777636870444,30.62,77465.52,143.6,-0.09456,0.00015,6.23201]
[1777636870535,30.62,77468.45,143.6,-0.09413,0.00015,6.21137]
[1777636871336,30.62,77468.45,143.6,-0.09413,0.00015,6.21137]
[1777636871387,30.62,77473.01,143.6,-0.09346,0.00015,6.1791]
[1777636872264,30.62,77473.01,143.6,-0.09346,0.00015,6.1791]
[1777636874414,30.63,77462.45,143.6,-0.09504,0.00015,6.2554]
[1777636878248,30.63,77457.44,143.6,-0.09581,0.00015,6.29198]
[1777636878288,30.63,77457.44,143.6,-0.09581,0.00015,6.29198]
[1777636878443,30.63,77446.33,143.6,-0.09749,0.00015,6.37202]
[1777636878871,30.63,77446.33,143.6,-0.09749,0.00015,6.37202]
[1777636880840,30.63,77440.24,143.6,-0.09842,0.00015,6.41607]
[1777636887505,30.63,77438.82,143.6,-0.09864,0.00015,6.42624]
[1777636889025,30.63,77438.66,143.6,-0.09866,0.00015,6.42738]
[1777636891493,30.63,77438.44,143.6,-0.09869,0.00015,6.42892]
[1777636891540,30.63,77438.44,143.6,-0.09869,0.00015,6.42892]
[1777636891598,30.63,77438.44,143.6,-0.09869,0.00015,6.42892]
[1777636893247,30.63,77432.82,143.6,-0.09947,0.00015,6.46255]
[1777636893248,30.63,77432.82,143.6,-0.09947,0.00015,6.46255]
[1777636900597,30.63,77429.11,143.6,-0.10003,0.00016,6.48877]
[1777636900932,30.63,77429.11,143.6,-0.10003,0.00016,6.48877]
[1777636906639,30.62,77429.05,143.6,-0.10002,0.00016,6.48856]
[1777636906768,30.62,77429.05,143.6,-0.10002,0.00016,6.48856]
[1777636911655,30.62,77433.19,143.6,-0.09937,0.00015,6.45814]
[1777636912436,30.62,77435.9,143.6,-0.09896,0.00015,6.43845]
[1777636913766,30.62,77437.69,143.6,-0.09868,0.00015,6.42548]
[1777636918405,30.62,77436.64,143.6,-0.09884,0.00015,6.43302]
[1777636920411,30.62,77431.62,143.6,-0.09961,0.00015,6.46932]
[1777636923657,30.62,77439.96,143.6,-0.09833,0.00015,6.40883]
[1777636928793,30.62,77439.2,143.6,-0.09844,0.00015,6.41441]
[1777636930161,30.62,77439.2,143.6,-0.09844,0.00015,6.41441]
[1777636933874,30.62,77439.3,143.6,-0.09843,0.00015,6.41372]
[1777636933975,30.62,77439.58,143.6,-0.09839,0.00015,6.4117]
[1777636940614,30.62,77439.57,143.6,-0.09838,0.00015,6.41134]
[1777636943592,30.62,77443.75,143.6,-0.09774,0.00015,6.38092]
[1777636943594,30.62,77450.48,143.6,-0.09671,0.00015,6.33244]
[1777636945740,30.62,77453.32,143.6,-0.09629,0.00015,6.31203]
[1777636945908,30.62,77456.72,143.6,-0.09578,0.00015,6.28779]
[1777636946976,30.62,77459.01,143.6,-0.09544,0.00015,6.27158]
[1777636947186,30.62,77459.01,143.6,-0.09544,0.00015,6.27158]
[1777636947253,30.62,77459.01,143.6,-0.09544,0.00015,6.27158]
[1777636947304,30.62,77459.01,143.6,-0.09544,0.00015,6.27158]
[1777636947745,30.62,77471.75,143.6,-0.09355,0.00015,6.18108]
[1777636948056,30.62,77471.75,143.6,-0.09355,0.00015,6.18108]
[1777636948063,30.62,77471.75,143.6,-0.09355,0.00015,6.18108]
[1777636949145,30.62,77476.69,143.6,-0.09282,0.00015,6.14579]
[1777636949152,30.62,77476.69,143.6,-0.09282,0.00015,6.14579]
[1777636950185,30.62,77479.01,143.6,-0.09248,0.00015,6.12919]
[1777636950193,30.62,77479.01,143.6,-0.09248,0.00015,6.12919]
[1777636951317,30.62,77482.61,143.6,-0.09195,0.00015,6.10358]
[1777636951419,30.62,77482.53,143.6,-0.09187,0.00015,6.09705]
[1777636954363,30.62,77482.42,143.6,-0.09189,0.00015,6.09784]
[1777636954508,30.62,77482.42,143.6,-0.09189,0.00015,6.09784]
[1777636954607,30.62,77482.63,143.6,-0.09186,0.00015,6.09637]
[1777636955289,30.62,77482.63,143.6,-0.09186,0.00015,6.09637]
[1777636955662,30.62,77482.63,143.6,-0.09186,0.00015,6.09637]
[1777636955767,30.62,77482.63,143.6,-0.09186,0.00015,6.09637]
[1777636955806,30.62,77482.63,143.6,-0.09186,0.00015,6.09637]
[1777636956515,30.62,77482.71,143.6,-0.09185,0.00015,6.09571]
[1777636956616,30.62,77496.09,143.6,-0.08991,0.00014,6.00137]
[1777636957195,30.62,77496.09,143.6,-0.08991,0.00014,6.00137]
[1777636957405,30.62,77500.99,143.6,-0.08922,0.00014,5.96707]
[1777636958409,30.62,77490.26,143.6,-0.09076,0.00014,6.04299]
[1777636960329,30.62,77484.99,143.6,-0.09153,0.00015,6.08061]
[1777636966055,30.63,77483.12,143.6,-0.09185,0.00015,6.09615]
[1777636967174,30.63,77483.12,143.6,-0.09185,0.00015,6.09615]
[1777636967635,30.63,77483.12,143.6,-0.09185,0.00015,6.09615]
[1777636967654,30.63,77484.29,143.6,-0.0917,0.00015,6.08864]
[1777636971753,30.63,77484.27,143.6,-0.0917,0.00015,6.0886]
[1777636977133,30.63,77480.04,143.6,-0.0923,0.00015,6.11777]
[1777636982174,30.63,77485.71,143.6,-0.09146,0.00015,6.07702]
[1777636983327,30.63,77485.71,143.6,-0.09146,0.00015,6.07702]
[1777636983428,30.63,77485.91,143.6,-0.09143,0.00015,6.07542]
[1777636983947,30.63,77485.91,143.6,-0.09143,0.00015,6.07542]
[1777636984188,30.63,77486.36,143.6,-0.09136,0.00014,6.07224]
[1777636986563,30.63,77485.25,143.6,-0.09152,0.00015,6.07994]
[1777636986640,30.63,77482.7,143.6,-0.09189,0.00015,6.09789]
[1777636990031,30.63,77483.5,143.6,-0.09179,0.00015,6.09292]
[1777636990230,30.63,77483.22,143.6,-0.09184,0.00015,6.09526]
[1777636994733,30.63,77487.44,143.6,-0.09121,0.00014,6.06501]
[1777636995813,30.63,77491.85,143.6,-0.09058,0.00014,6.03383]
[1777637000204,30.63,77500.39,143.6,-0.08936,0.00014,5.97407]
[1777637002628,30.63,77505.95,143.6,-0.08857,0.00014,5.93533]
[1777637002629,30.63,77505.95,143.6,-0.08857,0.00014,5.93533]
[1777637005938,30.63,77505.56,143.6,-0.08862,0.00014,5.93771]
[1777637008625,30.63,77505.04,143.6,-0.08869,0.00014,5.94101]
[1777637009171,30.63,77506.17,143.6,-0.08852,0.00014,5.93293]
[1777637014271,30.63,77509.4,143.6,-0.08799,0.00014,5.90393]
[1777637014599,30.63,77509.4,143.6,-0.08799,0.00014,5.90393]
[1777637015112,30.63,77509.3,143.6,-0.08801,0.00014,5.90483]
[1777637020441,30.63,77507.71,143.6,-0.08825,0.00014,5.91709]
[1777637021200,30.63,77507.71,143.6,-0.08825,0.00014,5.91709]
[1777637021213,30.63,77507.71,143.6,-0.08825,0.00014,5.91709]
[1777637022933,30.63,77513.98,143.6,-0.08737,0.00014,5.87348]
[1777637023339,30.63,77513.98,143.6,-0.08737,0.00014,5.87348]
[1777637025939,30.63,77515.53,143.6,-0.08715,0.00014,5.86257]
[1777637026606,30.63,77515.53,143.6,-0.08715,0.00014,5.86257]
[1777637027217,30.63,77515.43,143.6,-0.08717,0.00014,5.86323]
[1777637027837,30.63,77515.43,143.6,-0.08717,0.00014,5.86323]
[1777637030782,30.63,77515.55,143.6,-0.08715,0.00014,5.86229]
[1777637032468,30.63,77513.03,143.6,-0.0875,0.00014,5.87977]
[1777637032526,30.63,77505.61,143.6,-0.08854,0.00014,5.93149]
[1777637034539,30.63,77494.87,143.6,-0.09008,0.00014,6.0071]
[1777637036677,30.63,77493.62,143.6,-0.09026,0.00014,6.01595]
[1777637036742,30.63,77493.41,143.6,-0.09029,0.00014,6.01748]
[1777637037050,30.63,77493.41,143.6,-0.09029,0.00014,6.01748]
[1777637037290,30.63,77493.41,143.6,-0.09029,0.00014,6.01748]
[1777637037560,30.63,77490.56,143.6,-0.09071,0.00014,6.03761]
[1777637038045,30.63,77490.56,143.6,-0.09071,0.00014,6.03761]
[1777637043294,30.63,77489.41,143.6,-0.09087,0.00014,6.04581]
[1777637043880,30.63,77489.41,143.6,-0.09087,0.00014,6.04581]
[1777637044929,30.63,77488.34,143.6,-0.09103,0.00014,6.05338]
[1777637045616,30.64,77483.54,143.6,-0.09173,0.00015,6.08775]
[1777637047653,30.64,77483.0,143.6,-0.09182,0.00015,6.09198]
[1777637047737,30.64,77482.74,143.6,-0.09187,0.00015,6.09422]
[1777637049639,30.64,77482.63,143.6,-0.09188,0.00015,6.09492]
[1777637049646,30.64,77479.67,143.6,-0.09231,0.00015,6.1158]
[1777637051658,30.64,77469.19,143.6,-0.09387,0.00015,6.19092]
[1777637056693,30.64,77467.5,143.6,-0.09414,0.00015,6.20412]
[1777637061728,30.65,77469.08,143.6,-0.09393,0.00015,6.19394]
[1777637062733,30.65,77469.08,143.6,-0.09393,0.00015,6.19394]
[1777637062736,30.65,77469.94,143.6,-0.09381,0.00015,6.18804]
[1777637063743,30.65,77481.17,143.6,-0.09215,0.00015,6.10807]
[1777637064158,30.65,77481.17,143.6,-0.09215,0.00015,6.10807]
[1777637068288,30.64,77481.63,143.6,-0.09207,0.00015,6.10434]
[1777637071503,30.64,77480.42,143.6,-0.09224,0.00015,6.11253]
[1777637071799,30.64,77479.47,143.6,-0.09229,0.00015,6.1121]
[1777637072131,30.64,77479.47,143.6,-0.09229,0.00015,6.1121]
[1777637072721,30.64,77479.47,143.6,-0.09229,0.00015,6.1121]
[1777637073455,30.64,77479.52,143.6,-0.09228,0.00015,6.11159]
[1777637073457,30.64,77479.52,143.6,-0.09228,0.00015,6.11191]
[1777637074692,30.64,77479.52,143.6,-0.09228,0.00015,6.11191]
[1777637074820,30.64,77479.55,143.6,-0.09228,0.00015,6.11154]
[1777637075399,30.64,77479.55,143.6,-0.09228,0.00015,6.11154]
[1777637075827,30.64,77479.4,143.6,-0.09231,0.00015,6.11292]
[1777637076117,30.64,77479.4,143.6,-0.09231,0.00015,6.11292]
[1777637077841,30.65,77479.58,143.6,-0.09229,0.00015,6.11227]
[1777637085897,30.65,77480.45,143.6,-0.09222,0.00015,6.10862]
[1777637090933,30.66,77478.33,143.6,-0.09256,0.00015,6.12517]
[1777637092282,30.66,77476.71,143.6,-0.0928,0.00015,6.13694]
[1777637092946,30.66,77468.59,143.6,-0.094,0.00015,6.19491]
[1777637093063,30.66,77468.59,143.6,-0.094,0.00015,6.19491]
[1777637093282,30.66,77468.59,143.6,-0.094,0.00015,6.19491]
[1777637093952,30.66,77458.17,143.6,-0.09556,0.00015,6.26958]
[1777637098988,30.66,77454.63,143.6,-0.0961,0.00015,6.29511]
[1777637103436,30.66,77456.23,143.6,-0.09586,0.00015,6.28375]
[1777637103525,30.66,77456.78,143.6,-0.09578,0.00015,6.27992]
[1777637105106,30.66,77454.66,143.6,-0.0961,0.00015,6.29511]
[1777637105154,30.66,77451.63,143.6,-0.09656,0.00015,6.31698]
[1777637111072,30.66,77448.38,143.6,-0.09705,0.00015,6.34025]
[1777637116107,30.66,77444.91,143.6,-0.09757,0.00015,6.36506]
[1777637121593,30.66,77441.97,143.6,-0.09801,0.00015,6.38602]
[1777637121744,30.66,77441.97,143.6,-0.09801,0.00015,6.38602]
[1777637121904,30.66,77442.17,143.6,-0.09798,0.00015,6.38442]
[1777637122850,30.66,77435.87,143.6,-0.09894,0.00015,6.42986]
[1777637123156,30.66,77428.54,143.6,-0.10008,0.00016,6.48295]
[1777637128191,30.66,77427.27,143.6,-0.10026,0.00016,6.49154]
[1777637133226,30.66,77431.16,143.6,-0.09955,0.00015,6.4557]
[1777637138260,30.66,77430.78,143.6,-0.0996,0.00015,6.4581]
[1777637143296,30.65,77430.31,143.6,-0.09967,0.00015,6.46117]
[1777637148331,30.65,77428.32,143.6,-0.09997,0.00016,6.47523]
[1777637153366,30.65,77427.89,143.6,-0.10003,0.00016,6.47789]
[1777637157192,30.65,77430.13,143.6,-0.09968,0.00015,6.4614]
[1777637162429,30.65,77432.45,143.6,-0.09931,0.00015,6.4443]
[1777637167464,30.65,77431.69,143.6,-0.09942,0.00015,6.44963]
[1777637172499,30.65,77431.54,143.6,-0.09944,0.00015,6.45052]
[1777637177533,30.65,77431.57,143.6,-0.09943,0.00015,6.4501]
[1777637178170,30.65,77431.57,143.6,-0.09943,0.00015,6.4501]
[1777637183576,30.65,77433.63,143.6,-0.09911,0.00015,6.43501]
[1777637188611,30.65,77432.16,143.6,-0.09934,0.00015,6.44553]
[1777637193646,30.65,77432.48,143.6,-0.09919,0.00015,6.43597]
[1777637198321,30.65,77432.44,143.6,-0.0992,0.00015,6.43618]
[1777637203662,30.65,77431.02,143.6,-0.09941,0.00015,6.44629]
[1777637207097,30.65,77430.82,143.6,-0.09944,0.00015,6.4476]
[1777637211774,30.65,77425.29,143.6,-0.10029,0.00016,6.4873]
[1777637211780,30.65,77425.29,143.6,-0.10029,0.00016,6.4873]
[1777637211819,30.65,77425.29,143.6,-0.10029,0.00016,6.4873]
[1777637212033,30.64,77421.62,143.6,-0.10086,0.00016,6.51385]
[1777637212986,30.64,77421.62,143.6,-0.10086,0.00016,6.51385]
[1777637212988,30.64,77421.62,143.6,-0.10086,0.00016,6.51385]
[1777637213071,30.65,77410.58,143.6,-0.1026,0.00016,6.5946]
[1777637215019,30.64,77409.29,143.6,-0.1028,0.00016,6.60375]
[1777637218822,30.64,77402.13,143.6,-0.1039,0.00016,6.65456]
[1777637220836,30.64,77409.65,143.6,-0.10269,0.00016,6.59879]
[1777637225871,30.63,77410.62,143.6,-0.10251,0.00016,6.59022]
[1777637230906,30.63,77410.14,143.6,-0.10255,0.00016,6.59232]
[1777637235941,30.63,77409.3,143.6,-0.10266,0.00016,6.59708]
[1777637240976,30.62,77408.28,143.6,-0.10279,0.00016,6.60314]
[1777637241453,30.62,77408.28,143.6,-0.10279,0.00016,6.60314]
[1777637242117,30.62,77414.7,143.6,-0.10177,0.00016,6.55595]
[1777637242990,30.62,77423.52,143.6,-0.10037,0.00016,6.49111]
[1777637248025,30.61,77430.31,143.6,-0.09927,0.00015,6.43942]
[1777637250362,30.61,77430.04,143.6,-0.09929,0.00015,6.44051]
[1777637251046,30.61,77430.33,143.6,-0.09915,0.00015,6.43126]
[1777637257087,30.61,77430.2,143.6,-0.09917,0.00015,6.43202]
[1777637262123,30.61,77432.69,143.6,-0.09878,0.00015,6.41386]
[1777637267158,30.61,77434.1,143.6,-0.09856,0.00015,6.40359]
[1777637272193,30.61,77432.96,143.6,-0.09874,0.00015,6.41183]
[1777637277678,30.61,77432.59,143.6,-0.09879,0.00015,6.41441]
[1777637278360,30.61,77431.39,143.6,-0.09898,0.00015,6.42304]
[1777637280036,30.61,77407.36,143.6,-0.10273,0.00016,6.59763]
[1777637285291,30.6,77408.09,143.6,-0.10258,0.00016,6.59087]
[1777637290692,30.6,77407.24,143.6,-0.10269,0.00016,6.59595]
[1777637291617,30.6,77406.77,143.6,-0.10276,0.00016,6.59879]
[1777637291714,30.6,77408.22,143.6,-0.10252,0.00016,6.5879]
[1777637293660,30.6,77410.11,143.6,-0.10222,0.00016,6.57408]
[1777637293761,30.59,77411.8,143.6,-0.10193,0.00016,6.56044]
[1777637295808,30.59,77411.85,143.6,-0.10191,0.00016,6.55983]
[1777637298577,30.59,77410.21,143.6,-0.10216,0.00016,6.57104]
[1777637298579,30.59,77410.21,143.6,-0.10216,0.00016,6.57104]
[1777637298750,30.59,77410.21,143.6,-0.10216,0.00016,6.57104]
[1777637298852,30.59,77410.21,143.6,-0.10216,0.00016,6.57104]
[1777637298890,30.59,77410.21,143.6,-0.10216,0.00016,6.57104]
[1777637299183,30.59,77410.21,143.6,-0.10216,0.00016,6.57104]
[1777637298988,30.59,77409.98,143.6,-0.10219,0.00016,6.57272]
[1777637299453,30.59,77409.98,143.6,-0.10219,0.00016,6.57272]
[1777637299824,30.59,77409.98,143.6,-0.10219,0.00016,6.57272]
[1777637299880,30.59,77409.98,143.6,-0.10219,0.00016,6.57272]
[1777637299943,30.59,77409.98,143.6,-0.10219,0.00016,6.57272]
[1777637300187,30.59,77441.12,143.6,-0.09734,0.00015,6.34589]
[1777637300397,30.59,77453.32,143.6,-0.09549,0.00015,6.25814]
[1777637301390,30.59,77453.32,143.6,-0.09549,0.00015,6.25814]
[1777637301992,30.59,77453.02,143.6,-0.09554,0.00015,6.26025]
[1777637307115,30.59,77449.74,143.6,-0.09605,0.00015,6.28437]
[1777637309091,30.59,77450.13,143.6,-0.09599,0.00015,6.28191]
[1777637313957,30.59,77449.9,143.6,-0.09595,0.00015,6.27737]
[1777637315502,30.59,77441.02,143.6,-0.09731,0.00015,6.34182]
[1777637320537,30.6,77437.86,143.6,-0.0978,0.00015,6.36506]
[1777637323623,30.6,77438.91,143.6,-0.09765,0.00015,6.35758]
[1777637327496,30.6,77438.6,143.6,-0.0977,0.00015,6.36005]
[1777637327968,30.6,77438.6,143.6,-0.0977,0.00015,6.36005]
[1777637329512,30.6,77441.34,143.6,-0.09728,0.00015,6.34045]
[1777637330179,30.6,77441.34,143.6,-0.09728,0.00015,6.34045]
[1777637330936,30.6,77441.35,143.6,-0.09728,0.00015,6.34045]
[1777637336835,30.6,77439.11,143.6,-0.09763,0.00015,6.35697]
[1777637342732,30.6,77438.42,143.6,-0.09775,0.00015,6.36225]
[1777637344670,30.6,77438.26,143.6,-0.09777,0.00015,6.36343]
[1777637345822,30.6,77439.67,143.6,-0.09756,0.00015,6.35329]
[1777637351799,30.6,77445.34,143.6,-0.09671,0.00015,6.31315]
[1777637356834,30.6,77445.67,143.6,-0.09667,0.00015,6.31141]
[1777637359051,30.6,77442.83,143.6,-0.0971,0.00015,6.33198]
[1777637359094,30.6,77440.83,143.6,-0.09741,0.00015,6.34649]
[1777637363883,30.6,77434.19,143.6,-0.09842,0.00015,6.39414]
[1777637368919,30.6,77433.67,143.6,-0.09849,0.00015,6.39738]
[1777637373954,30.6,77430.72,143.6,-0.09884,0.00015,6.41108]
[1777637378989,30.6,77426.75,143.6,-0.09944,0.00016,6.43912]
[1777637381003,30.6,77435.41,143.6,-0.0981,0.00015,6.3761]
[1777637386190,30.6,77434.32,143.6,-0.09826,0.00015,6.38364]
[1777637392080,30.59,77432.76,143.6,-0.09848,0.00015,6.39415]
[1777637399129,30.59,77432.25,143.6,-0.09854,0.00015,6.39704]
[1777637401143,30.59,77423.97,143.6,-0.09982,0.00016,6.45684]
[1777637406178,30.59,77427.01,143.6,-0.09933,0.00015,6.43375]
[1777637412220,30.59,77431.02,143.6,-0.09869,0.00015,6.40388]
[1777637417255,30.58,77426.26,143.6,-0.09941,0.00016,6.4377]
[1777637422289,30.58,77422.9,143.6,-0.09991,0.00016,6.46116]
[1777637427442,30.58,77419.75,143.6,-0.10038,0.00016,6.48299]
[1777637432730,30.57,77412.6,143.6,-0.10138,0.00016,6.52674]
[1777637439409,30.57,77412.64,143.6,-0.10132,0.00016,6.524]
[1777637444443,30.56,77417.87,143.6,-0.10047,0.00016,6.48433]
[1777637449549,30.56,77419.01,143.6,-0.10027,0.00016,6.47499]
[1777637455778,30.55,77418.86,143.6,-0.10026,0.00016,6.47456]
[1777637461563,30.55,77416.27,143.6,-0.10063,0.00016,6.49156]
[1777637466598,30.55,77415.29,143.6,-0.10075,0.00016,6.49723]
[1777637471885,30.54,77409.94,143.6,-0.10156,0.00016,6.53473]
[1777637476442,30.54,77403.95,143.6,-0.10248,0.00016,6.57722]
[1777637476668,30.54,77398.83,143.6,-0.10329,0.00016,6.61442]
[1777637481767,30.53,77397.4,143.6,-0.10349,0.00016,6.62367]
[1777637482020,30.53,77397.4,143.6,-0.10349,0.00016,6.62367]
[1777637482640,30.53,77396.79,143.6,-0.10357,0.00016,6.62751]
[1777637484160,30.53,77396.49,143.6,-0.10362,0.00016,6.62971]
[1777637489581,30.52,77395.4,143.6,-0.10375,0.00016,6.6358]
[1777637495801,30.52,77394.68,143.6,-0.10372,0.00016,6.63142]
[1777637498822,30.51,77401.98,143.6,-0.10253,0.00016,6.57689]
[1777637503857,30.51,77402.59,143.6,-0.10241,0.00016,6.57139]
[1777637508892,30.51,77401.99,143.6,-0.10249,0.00016,6.57485]
[1777637513927,30.51,77396.63,143.6,-0.10332,0.00016,6.6133]
[1777637515533,30.51,77393.12,143.6,-0.10388,0.00016,6.6389]
[1777637516848,30.5,77392.34,143.6,-0.104,0.00016,6.64437]
[1777637518674,30.5,77391.73,143.6,-0.10409,0.00016,6.64828]
[1777637519213,30.5,77391.73,143.6,-0.10409,0.00016,6.64828]
[1777637524061,30.5,77392.13,143.6,-0.10399,0.00016,6.64394]
[1777637530043,30.5,77392.87,143.6,-0.10387,0.00016,6.63837]
[1777637535078,30.5,77390.35,143.6,-0.10428,0.00016,6.65709]
[1777637540113,30.5,77390.57,143.6,-0.10425,0.00016,6.65557]
[1777637542127,30.5,77400.28,143.6,-0.10269,0.00016,6.58419]
[1777637545749,30.5,77402.53,143.6,-0.10234,0.00016,6.56814]
[1777637545829,30.5,77402.53,143.6,-0.10234,0.00016,6.56814]
[1777637545952,30.5,77402.53,143.6,-0.10234,0.00016,6.56814]
[1777637545997,30.5,77402.53,143.6,-0.10234,0.00016,6.56814]
[1777637546231,30.5,77402.53,143.6,-0.10234,0.00016,6.56814]
[1777637546327,30.5,77421.94,143.6,-0.0993,0.00016,6.42647]
[1777637546784,30.5,77421.94,143.6,-0.0993,0.00016,6.42647]
[1777637546829,30.5,77421.94,143.6,-0.0993,0.00016,6.42647]
[1777637547337,30.5,77421.94,143.6,-0.0993,0.00016,6.42647]
[1777637547418,30.5,77449.46,143.6,-0.09508,0.00015,6.22758]
[1777637548941,30.5,77450.47,143.6,-0.09494,0.00015,6.22071]
[1777637549189,30.5,77450.47,143.6,-0.09494,0.00015,6.22071]
[1777637549257,30.5,77448.5,143.6,-0.09525,0.00015,6.23525]
[1777637549641,30.5,77448.5,143.6,-0.09525,0.00015,6.23525]
[1777637549786,30.5,77448.5,143.6,-0.09525,0.00015,6.23525]
[1777637550186,30.5,77446.86,143.6,-0.09549,0.00015,6.24693]
[1777637550958,30.5,77446.86,143.6,-0.09549,0.00015,6.24693]
[1777637551000,30.5,77446.86,143.6,-0.09549,0.00015,6.24693]
[1777637556228,30.51,77445.36,143.6,-0.09567,0.00015,6.25262]
[1777637560272,30.51,77446.26,143.6,-0.09555,0.00015,6.2471]
[1777637563277,30.52,77453.82,143.6,-0.09444,0.00015,6.19411]
[1777637565375,30.52,77457.33,143.6,-0.09392,0.00015,6.16937]
[1777637570391,30.52,77451.75,143.6,-0.0948,0.00015,6.2113]
[1777637575927,30.53,77445.27,143.6,-0.09581,0.00015,6.25965]
[1777637581403,30.53,77445.04,143.6,-0.09588,0.00015,6.26286]
[1777637586440,30.54,77445.26,143.6,-0.09587,0.00015,6.26253]
[1777637587975,30.54,77446.72,143.6,-0.09566,0.00015,6.25227]
[1777637588454,30.54,77462.06,143.6,-0.09336,0.00015,6.14267]
[1777637589461,30.54,77472.77,143.6,-0.09179,0.00015,6.06687]
[1777637590692,30.54,77471.29,143.6,-0.09202,0.00015,6.07792]
[1777637594125,30.54,77473.6,143.6,-0.09171,0.00015,6.06308]
[1777637599639,30.55,77472.7,143.6,-0.0919,0.00015,6.0722]
[1777637599753,30.55,77472.7,143.6,-0.0919,0.00015,6.0722]
[1777637600691,30.55,77472.86,143.6,-0.09189,0.00015,6.07161]
[1777637606014,30.56,77470.19,143.6,-0.09233,0.00015,6.09316]
[1777637606392,30.56,77470.19,143.6,-0.09233,0.00015,6.09316]
[1777637606459,30.56,77470.21,143.6,-0.09235,0.00015,6.09405]
[1777637607856,30.56,77470.41,143.6,-0.09232,0.00015,6.09263]
[1777637608559,30.57,77470.22,143.6,-0.09237,0.00015,6.09482]
[1777637610041,30.57,77470.52,143.6,-0.09232,0.00015,6.09269]
[1777637616285,30.57,77470.8,143.6,-0.09225,0.00015,6.08625]
[1777637616650,30.58,77477.86,143.6,-0.09123,0.00015,6.03709]
[1777637618376,30.58,77485.49,143.6,-0.09015,0.00014,5.98433]
[1777637618916,30.58,77485.49,143.6,-0.09015,0.00014,5.98433]
[1777637618949,30.58,77485.49,143.6,-0.09015,0.00014,5.98433]
[1777637618965,30.58,77485.49,143.6,-0.09015,0.00014,5.98433]
[1777637619407,30.58,77491.3,143.6,-0.08932,0.00014,5.94411]
[1777637619671,30.58,77498.66,143.6,-0.08827,0.00014,5.8925]
[1777637620900,30.58,77498.66,143.6,-0.08827,0.00014,5.8925]
[1777637621048,30.58,77498.66,143.6,-0.08827,0.00014,5.8925]
[1777637621050,30.58,77498.66,143.6,-0.08827,0.00014,5.8925]
[1777637626534,30.58,77500.11,143.6,-0.08809,0.00014,5.88347]
[1777637629246,30.59,77496.93,143.6,-0.08855,0.00014,5.90626]
[1777637630188,30.59,77495.69,143.6,-0.08874,0.00014,5.91539]
[1777637631392,30.59,77496.48,143.6,-0.08863,0.00014,5.91007]
[1777637631480,30.59,77496.48,143.6,-0.08863,0.00014,5.91007]
[1777637631885,30.59,77497.65,143.6,-0.08847,0.00014,5.9021]
[1777637631974,30.59,77507.12,143.6,-0.08713,0.00014,5.8362]
[1777637637351,30.59,77510.94,143.6,-0.08662,0.00014,5.81107]
[1777637637408,30.59,77514.93,143.6,-0.08607,0.00014,5.78372]
[1777637640141,30.62,77506.24,143.6,-0.0875,0.00014,5.85447]
[1777637641544,30.62,77508.27,143.6,-0.08721,0.00014,5.84033]
[1777637641719,30.62,77508.27,143.6,-0.08721,0.00014,5.84033]
[1777637641842,30.62,77508.27,143.6,-0.08721,0.00014,5.84033]
[1777637641864,30.62,77508.27,143.6,-0.08721,0.00014,5.84033]
[1777637641952,30.62,77508.27,143.6,-0.08721,0.00014,5.84033]
[1777637642148,30.62,77508.27,143.6,-0.08721,0.00014,5.84033]
[1777637642240,30.62,77508.27,143.6,-0.08721,0.00014,5.84033]
[1777637642375,30.63,77526.93,143.6,-0.08463,0.00014,5.7119]
[1777637642688,30.63,77526.93,143.6,-0.08463,0.00014,5.7119]
[1777637643323,30.63,77526.93,143.6,-0.08463,0.00014,5.7119]
[1777637643414,30.63,77526.93,143.6,-0.08463,0.00014,5.7119]
[1777637643453,30.63,77543.67,143.6,-0.08236,0.00013,5.59766]
[1777637644683,30.63,77538.28,143.6,-0.08311,0.00014,5.63527]
[1777637645305,30.63,77538.58,143.6,-0.08307,0.00014,5.63351]
[1777637650559,30.63,77541.87,143.6,-0.08265,0.00014,5.61232]
[1777637653678,30.64,77536.15,143.6,-0.08344,0.00014,5.65238]
[1777637653921,30.64,77535.91,143.6,-0.08348,0.00014,5.65427]
[1777637656315,30.64,77537.74,143.6,-0.08325,0.00014,5.6424]
[1777637656415,30.64,77540.82,143.6,-0.08285,0.00014,5.62266]
[1777637659115,30.64,77542.01,143.6,-0.0827,0.00014,5.61481]
[1777637659303,30.64,77542.01,143.6,-0.0827,0.00014,5.61481]
[1777637659334,30.64,77542.01,143.6,-0.0827,0.00014,5.61481]
[1777637659450,30.64,77542.01,143.6,-0.0827,0.00014,5.61481]
[1777637660371,30.65,77543.09,143.6,-0.08256,0.00013,5.608]
[1777637660431,30.65,77557.83,143.6,-0.0806,0.00013,5.50817]
[1777637661914,30.65,77558.95,143.6,-0.08046,0.00013,5.50105]
[1777637666164,30.65,77549.4,143.6,-0.08176,0.00013,5.56744]
[1777637669027,30.66,77557.64,143.6,-0.0807,0.00013,5.51307]
[1777637670694,30.66,77557.2,143.6,-0.08076,0.00013,5.51652]
[1777637670919,30.66,77557.2,143.6,-0.08076,0.00013,5.51652]
[1777637671735,30.66,77562.24,143.6,-0.08002,0.00013,5.47612]
[1777637672214,30.66,77562.24,143.6,-0.08002,0.00013,5.47612]
[1777637672387,30.66,77562.24,143.6,-0.08002,0.00013,5.47612]
[1777637672504,30.66,77562.24,143.6,-0.08002,0.00013,5.47612]
[1777637672771,30.66,77567.2,143.6,-0.07938,0.00013,5.44326]
[1777637673017,30.66,77567.2,143.6,-0.07938,0.00013,5.44326]
[1777637673040,30.66,77567.2,143.6,-0.07938,0.00013,5.44326]
[1777637673160,30.66,77567.2,143.6,-0.07938,0.00013,5.44326]
[1777637673298,30.66,77567.2,143.6,-0.07938,0.00013,5.44326]
[1777637673356,30.66,77614.9,143.6,-0.07332,0.00012,5.12738]
[1777637673953,30.66,77614.9,143.6,-0.07332,0.00012,5.12738]
[1777637674090,30.66,77614.9,143.6,-0.07332,0.00012,5.12738]
[1777637674566,30.66,77630.32,143.6,-0.07144,0.00012,5.02749]
[1777637675172,30.66,77630.32,143.6,-0.07144,0.00012,5.02749]
[1777637675437,30.66,77630.32,143.6,-0.07144,0.00012,5.02749]
[1777637675488,30.66,77639.56,143.6,-0.07034,0.00012,4.96806]
[1777637676399,30.66,77639.56,143.6,-0.07034,0.00012,4.96806]
[1777637676491,30.66,77635.07,143.6,-0.07088,0.00012,4.99746]
[1777637677175,30.66,77635.07,143.6,-0.07088,0.00012,4.99746]
[1777637677206,30.66,77635.07,143.6,-0.07088,0.00012,4.99746]
[1777637677273,30.66,77635.07,143.6,-0.07088,0.00012,4.99746]
[1777637678115,30.67,77630.36,143.6,-0.07146,0.00012,5.02854]
[1777637678132,30.67,77608.11,143.6,-0.07419,0.00012,5.17319]
[1777637678702,30.67,77608.11,143.6,-0.07419,0.00012,5.17319]
[1777637679139,30.7,77597.19,143.6,-0.07576,0.00013,5.25557]
[1777637681154,30.7,77580.3,143.6,-0.07794,0.00013,5.36927]
[1777637681803,30.7,77580.3,143.6,-0.07794,0.00013,5.36927]
[1777637685047,30.71,77580.07,143.6,-0.07801,0.00013,5.37279]
[1777637685055,30.71,77580.07,143.6,-0.07801,0.00013,5.37279]
[1777637685058,30.71,77580.07,143.6,-0.07801,0.00013,5.37279]
[1777637686987,30.71,77577.66,143.6,-0.07834,0.00013,5.39018]
[1777637687184,30.71,77577.66,143.6,-0.07834,0.00013,5.39018]
[1777637689272,30.71,77568.82,143.6,-0.07952,0.00013,5.45061]
[1777637691995,30.72,77568.16,143.6,-0.07964,0.00013,5.45667]
[1777637692233,30.72,77559.56,143.6,-0.08078,0.00013,5.51513]
[1777637694247,30.72,77550.82,143.6,-0.08196,0.00013,5.57515]
[1777637694951,30.72,77550.82,143.6,-0.08196,0.00013,5.57515]
[1777637696261,30.72,77539.32,143.6,-0.08352,0.00014,5.65418]
[1777637696804,30.72,77539.32,143.6,-0.08352,0.00014,5.65418]
[1777637697945,30.73,77543.16,143.6,-0.08301,0.00014,5.62821]
[1777637701297,30.73,77533.86,143.6,-0.08429,0.00014,5.69294]
[1777637702431,30.73,77533.86,143.6,-0.08429,0.00014,5.69294]
[1777637707417,30.73,77535.9,143.6,-0.08404,0.00014,5.68004]
[1777637710360,30.73,77549.81,143.6,-0.08218,0.00013,5.58625]
[1777637712045,30.74,77555.46,143.6,-0.08143,0.00013,5.54831]
[1777637712050,30.74,77555.46,143.6,-0.08143,0.00013,5.54831]
[1777637717410,30.74,77560.84,143.6,-0.08077,0.00013,5.51466]
[1777637722445,30.75,77553.82,143.6,-0.08175,0.00013,5.56447]
[1777637724459,30.75,77543.81,143.6,-0.08311,0.00014,5.63329]
[1777637724625,30.75,77543.81,143.6,-0.08311,0.00014,5.63329]
[1777637725061,30.75,77543.81,143.6,-0.08311,0.00014,5.63329]
[1777637729495,30.76,77554.2,143.6,-0.08174,0.00013,5.56417]
[1777637729630,30.76,77554.2,143.6,-0.08174,0.00013,5.56417]
[1777637731507,30.76,77554.03,143.6,-0.08177,0.00013,5.56574]
[1777637733523,30.76,77565.66,143.6,-0.08017,0.00013,5.48173]
[1777637734053,30.76,77565.66,143.6,-0.08017,0.00013,5.48173]
[1777637734392,30.76,77565.66,143.6,-0.08017,0.00013,5.48173]
[1777637734946,30.76,77565.52,143.6,-0.0802,0.00013,5.48321]
[1777637736432,30.77,77563.19,143.6,-0.08051,0.00013,5.49943]
[1777637736890,30.77,77561.27,143.6,-0.08078,0.00013,5.51289]
[1777637737241,30.77,77561.27,143.6,-0.08078,0.00013,5.51289]
[1777637737551,30.77,77561.27,143.6,-0.08078,0.00013,5.51289]
[1777637742588,30.78,77562.85,143.6,-0.08063,0.00013,5.50518]
[1777637747622,30.78,77566.98,143.6,-0.08013,0.00013,5.48004]
[1777637752657,30.79,77564.58,143.6,-0.0805,0.00013,5.49883]
[1777637757692,30.8,77569.34,143.6,-0.07992,0.00013,5.46936]
[1777637759728,30.8,77570.83,143.6,-0.07974,0.00013,5.45993]
[1777637759778,30.8,77579.48,143.6,-0.07863,0.00013,5.40266]
[1777637760900,30.8,77579.48,143.6,-0.07863,0.00013,5.40266]
[1777637761518,30.8,77579.48,143.6,-0.07863,0.00013,5.40266]
[1777637761720,30.8,77596.04,143.6,-0.07653,0.00013,5.29418]
[1777637766755,30.86,77599.22,143.6,-0.07648,0.00013,5.29181]
[1777637769757,30.91,77602.0,143.6,-0.07645,0.00013,5.29041]
[1777637771337,30.91,77598.28,143.6,-0.07692,0.00013,5.3149]
[1777637771429,30.95,77591.56,143.6,-0.07805,0.00013,5.37326]
[1777637772135,30.95,77591.56,143.6,-0.07805,0.00013,5.37326]
[1777637774252,30.95,77593.76,143.6,-0.07778,0.00013,5.35936]
[1777637777236,30.99,77599.18,143.6,-0.07735,0.00013,5.33732]
[1777637777832,31.03,77591.69,143.6,-0.07856,0.00013,5.40029]
[1777637782867,31.08,77592.17,143.6,-0.07884,0.00013,5.41474]
[1777637783874,31.08,77601.45,143.6,-0.07766,0.00013,5.35406]
[1777637786541,31.08,77600.52,143.6,-0.07779,0.00013,5.3608]
[1777637786787,31.09,77597.58,143.6,-0.07819,0.00013,5.38136]
[1777637787019,31.09,77597.58,143.6,-0.07819,0.00013,5.38136]
[1777637787603,31.09,77597.58,143.6,-0.07819,0.00013,5.38136]
[1777637787653,31.09,77605.54,143.6,-0.07719,0.00013,5.32968]
[1777637788331,31.09,77605.54,143.6,-0.07719,0.00013,5.32968]
[1777637788414,31.09,77613.84,143.6,-0.07617,0.00013,5.27612]
[1777637788840,31.09,77613.84,143.6,-0.07617,0.00013,5.27612]
[1777637789579,31.09,77613.84,143.6,-0.07617,0.00013,5.27612]
[1777637789665,31.09,77613.84,143.6,-0.07617,0.00013,5.27612]
[1777637790371,31.11,77613.76,143.6,-0.07631,0.00013,5.28402]
[1777637790768,31.13,77613.22,143.6,-0.07652,0.00013,5.29469]
[1777637793411,31.15,77608.9,143.6,-0.0771,0.00013,5.32296]
[1777637796524,31.17,77600.56,143.6,-0.07831,0.00013,5.38525]
[1777637796921,31.18,77598.67,143.6,-0.07857,0.00013,5.39876]
[1777637797228,31.18,77591.93,143.6,-0.07944,0.00013,5.44369]
[1777637797972,31.18,77585.39,143.6,-0.08029,0.00013,5.48701]
[1777637798979,31.18,77576.9,143.6,-0.08141,0.00013,5.54396]
[1777637801681,31.18,77569.82,143.6,-0.08236,0.00013,5.59224]
[1777637802047,31.18,77569.82,143.6,-0.08236,0.00013,5.59224]
[1777637803013,31.18,77580.59,143.6,-0.08094,0.00013,5.52054]
[1777637804839,31.19,77577.45,143.6,-0.08137,0.00013,5.54199]
[1777637805033,31.19,77569.79,143.6,-0.08238,0.00013,5.59319]
[1777637810068,31.19,77567.44,143.6,-0.08271,0.00013,5.61014]
[1777637813125,31.19,77572.56,143.6,-0.08204,0.00013,5.5763]
[1777637815560,31.19,77573.78,143.6,-0.08189,0.00013,5.56863]
[1777637821145,31.2,77571.62,143.6,-0.08221,0.00013,5.58496]
[1777637824776,31.2,77576.25,143.6,-0.08161,0.00013,5.55453]
[1777637824788,31.2,77576.25,143.6,-0.08161,0.00013,5.55453]
[1777637824857,31.2,77574.82,143.6,-0.08181,0.00013,5.56466]
[1777637825430,31.2,77574.82,143.6,-0.08181,0.00013,5.56466]
[1777637825638,31.2,77574.82,143.6,-0.08181,0.00013,5.56466]
[1777637825662,31.2,77574.82,143.6,-0.08181,0.00013,5.56466]
[1777637825733,31.2,77591.21,143.6,-0.07968,0.00013,5.45601]
[1777637826362,31.2,77591.21,143.6,-0.07968,0.00013,5.45601]
[1777637826382,31.2,77610.64,143.6,-0.07721,0.00013,5.3287]
[1777637827014,31.2,77610.64,143.6,-0.07721,0.00013,5.3287]
[1777637827031,31.2,77610.64,143.6,-0.07721,0.00013,5.3287]
[1777637827422,31.2,77610.64,143.6,-0.07721,0.00013,5.3287]
[1777637827847,31.2,77608.35,143.6,-0.07751,0.00013,5.34434]
[1777637829516,31.2,77609.89,143.6,-0.07732,0.00013,5.33426]
[1777637829551,31.2,77609.89,143.6,-0.07732,0.00013,5.33426]
[1777637829638,31.2,77609.89,143.6,-0.07732,0.00013,5.33426]
[1777637830729,31.21,77623.08,143.6,-0.07571,0.00012,5.25026]
[1777637831468,31.21,77623.08,143.6,-0.07571,0.00012,5.25026]
[1777637831507,31.21,77633.97,143.6,-0.07438,0.00012,5.18065]
[1777637831969,31.21,77633.97,143.6,-0.07438,0.00012,5.18065]
[1777637834014,31.22,77630.68,143.6,-0.07481,0.00012,5.2036]
[1777637835828,31.22,77628.64,143.6,-0.0751,0.00012,5.21844]
[1777637837570,31.22,77630.0,143.6,-0.07494,0.00012,5.21048]
[1777637838808,31.23,77634.39,143.6,-0.07444,0.00012,5.18387]
[1777637840332,31.23,77635.26,143.6,-0.07435,0.00012,5.17915]
[1777637840335,31.23,77635.26,143.6,-0.07435,0.00012,5.17915]
[1777637846321,31.25,77624.16,143.6,-0.07583,0.00012,5.25692]
[1777637849342,31.26,77616.2,143.6,-0.07687,0.00013,5.31092]
[1777637852363,31.26,77624.28,143.6,-0.07581,0.00012,5.25386]
[1777637857398,31.27,77621.67,143.6,-0.07621,0.00012,5.27466]
[1777637862433,31.29,77621.52,143.6,-0.0763,0.00012,5.27946]
[1777637867686,31.3,77631.31,143.6,-0.07516,0.00012,5.21986]
[1777637867686,31.3,77631.31,143.6,-0.07516,0.00012,5.21986]
[1777637868108,31.3,77631.31,143.6,-0.07516,0.00012,5.21986]
[1777637868336,31.3,77631.31,143.6,-0.07516,0.00012,5.21986]
[1777637868398,31.3,77631.31,143.6,-0.07516,0.00012,5.21986]
[1777637868474,31.3,77631.31,143.6,-0.07516,0.00012,5.21986]
[1777637868799,31.3,77652.08,143.6,-0.07264,0.00012,5.0868]
[1777637874008,31.37,77639.45,143.6,-0.07461,0.00012,5.19109]
[1777637874883,31.37,77645.05,143.6,-0.07394,0.00012,5.1561]
[1777637875048,31.37,77645.05,143.6,-0.07394,0.00012,5.1561]
[1777637878403,31.4,77643.96,143.6,-0.07429,0.00012,5.17432]
[1777637879551,31.4,77644.47,143.6,-0.07424,0.00012,5.17197]
[1777637882550,31.41,77644.24,143.6,-0.07432,0.00012,5.17616]
[1777637882584,31.41,77633.42,143.6,-0.07566,0.00012,5.24652]
[1777637883591,31.42,77626.76,143.6,-0.0765,0.00012,5.29031]
[1777637884804,31.42,77626.76,143.6,-0.0765,0.00012,5.29031]
[1777637885227,31.42,77622.18,143.6,-0.07709,0.00012,5.32071]
[1777637885542,31.42,77622.18,143.6,-0.07709,0.00012,5.32071]
[1777637885553,31.42,77622.18,143.6,-0.07709,0.00012,5.32071]
[1777637885650,31.42,77622.18,143.6,-0.07709,0.00012,5.32071]
[1777637885735,31.42,77613.64,143.6,-0.07817,0.00013,5.37692]
[1777637886141,31.42,77613.64,143.6,-0.07817,0.00013,5.37692]
[1777637886189,31.42,77613.64,143.6,-0.07817,0.00013,5.37692]
[1777637886246,31.42,77613.64,143.6,-0.07817,0.00013,5.37692]
[1777637886582,31.42,77613.64,143.6,-0.07817,0.00013,5.37692]
[1777637886744,31.42,77642.41,143.6,-0.07461,0.00012,5.19156]
[1777637887281,31.42,77642.41,143.6,-0.07461,0.00012,5.19156]
[1777637887423,31.42,77642.41,143.6,-0.07461,0.00012,5.19156]
[1777637887627,31.42,77650.4,143.6,-0.07365,0.00012,5.14086]
[1777637888751,31.42,77650.4,143.6,-0.07365,0.00012,5.14086]
[1777637889208,31.42,77650.82,143.6,-0.07361,0.00012,5.1386]
[1777637889388,31.42,77650.82,143.6,-0.07361,0.00012,5.1386]
[1777637889641,31.43,77659.84,143.6,-0.07254,0.00012,5.08173]
[1777637891655,31.46,77667.85,143.6,-0.07181,0.00012,5.04333]
[1777637892947,31.48,77667.93,143.6,-0.07192,0.00012,5.04927]
[1777637898515,31.57,77664.67,143.6,-0.07287,0.00012,5.09975]
[1777637904751,31.66,77661.7,143.6,-0.07381,0.00012,5.14994]
[1777637909786,31.69,77659.08,143.6,-0.0743,0.00012,5.17607]
[1777637913479,31.7,77658.99,143.6,-0.07432,0.00012,5.17482]
[1777637914722,31.71,77661.07,143.6,-0.07408,0.00012,5.16205]
[1777637917632,31.71,77665.36,143.6,-0.07359,0.00012,5.13623]
[1777637921469,31.73,77672.76,143.6,-0.07282,0.00012,5.09572]
[1777637927912,31.77,77673.41,143.6,-0.07299,0.00012,5.10505]
[1777637932947,31.78,77678.4,143.6,-0.07245,0.00012,5.07642]
[1777637934962,31.78,77669.58,143.6,-0.07352,0.00012,5.13288]
[1777637935951,31.78,77669.58,143.6,-0.07352,0.00012,5.13288]
[1777637936656,31.78,77669.58,143.6,-0.07352,0.00012,5.13288]
[1777637936976,31.78,77661.69,143.6,-0.07448,0.00012,5.18358]
[1777637939997,31.79,77669.21,143.6,-0.0736,0.00012,5.13728]
[1777637945641,31.79,77671.45,143.6,-0.07337,0.00012,5.12497]
[1777637949084,31.8,77666.17,143.6,-0.07403,0.00012,5.15996]
[1777637950262,31.8,77664.28,143.6,-0.07427,0.00012,5.1723]
[1777637952518,31.8,77658.79,143.6,-0.07495,0.00012,5.20808]
[1777637952656,31.8,77658.79,143.6,-0.07495,0.00012,5.20808]
[1777637953464,31.8,77659.31,143.6,-0.07489,0.00012,5.20511]
[1777637953503,31.8,77658.94,143.6,-0.07494,0.00012,5.20777]
[1777637955028,31.8,77653.44,143.6,-0.07561,0.00012,5.2427]
[1777637956704,31.8,77649.41,143.6,-0.07611,0.00012,5.26906]
[1777637959708,31.81,77646.24,143.6,-0.07654,0.00012,5.2912]
[1777637959724,31.81,77646.24,143.6,-0.07654,0.00012,5.2912]
[1777637959775,31.81,77653.35,143.6,-0.07569,0.00012,5.24721]
[1777637961444,31.81,77653.44,143.6,-0.07568,0.00012,5.24664]
[1777637966757,31.82,77652.91,143.6,-0.07581,0.00012,5.2535]
[1777637971362,31.84,77659.58,143.6,-0.07509,0.00012,5.21552]
[1777637973639,31.84,77654.45,143.6,-0.07564,0.00012,5.24208]
[1777637974455,31.84,77653.55,143.6,-0.07577,0.00012,5.24926]
[1777637974488,31.84,77653.55,143.6,-0.07577,0.00012,5.24926]
[1777637974678,31.85,77652.9,143.6,-0.07587,0.00012,5.25409]
[1777637975261,31.85,77652.9,143.6,-0.07587,0.00012,5.25409]
[1777637975493,31.85,77652.9,143.6,-0.07587,0.00012,5.25409]
[1777637975509,31.85,77670.96,143.6,-0.07369,0.00012,5.13988]
[1777637976255,31.85,77680.14,143.6,-0.07261,0.00012,5.08258]
[1777637977266,31.85,77680.14,143.6,-0.07261,0.00012,5.08258]
[1777637977273,31.85,77680.14,143.6,-0.07261,0.00012,5.08258]
[1777637979273,31.85,77675.84,143.6,-0.07314,0.00012,5.11095]
[1777637979279,31.85,77675.84,143.6,-0.07314,0.00012,5.11095]
[1777637981281,31.85,77674.11,143.6,-0.07336,0.00012,5.12275]
[1777637981288,31.85,77674.11,143.6,-0.07336,0.00012,5.12275]
[1777637981787,31.85,77674.11,143.6,-0.07336,0.00012,5.12275]
[1777637986396,31.86,77675.94,143.6,-0.07318,0.00012,5.11309]
[1777637986408,31.86,77675.94,143.6,-0.07318,0.00012,5.11309]
[1777637987431,31.86,77675.82,143.6,-0.07321,0.00012,5.11478]
[1777637987437,31.86,77675.82,143.6,-0.07321,0.00012,5.11478]
[1777637988490,31.86,77675.9,143.6,-0.07321,0.00012,5.11475]
[1777637988496,31.86,77675.9,143.6,-0.07321,0.00012,5.11475]
[1777637989098,31.86,77676.0,143.6,-0.07321,0.00012,5.11458]
[1777637991731,31.87,77676.19,143.6,-0.0732,0.00012,5.11385]
[1777637991738,31.87,77676.19,143.6,-0.0732,0.00012,5.11385]
[1777637997151,31.88,77675.1,143.6,-0.07338,0.00012,5.12383]
[1777637997159,31.88,77675.1,143.6,-0.07338,0.00012,5.12383]
[1777638001168,31.88,77674.61,143.6,-0.07347,0.00012,5.12865]
[1777638001176,31.88,77674.61,143.6,-0.07347,0.00012,5.12865]
[1777638002262,31.88,77674.84,143.6,-0.07346,0.00012,5.12764]
[1777638002269,31.88,77674.84,143.6,-0.07346,0.00012,5.12764]
[1777638003622,31.88,77676.32,143.6,-0.07328,0.00012,5.11836]
[1777638003630,31.88,77676.32,143.6,-0.07328,0.00012,5.11836]
[1777638004742,31.88,77678.34,143.6,-0.07306,0.00012,5.1066]
[1777638004748,31.88,77678.34,143.6,-0.07306,0.00012,5.1066]
[1777638005920,31.89,77679.67,143.6,-0.07291,0.00012,5.09875]
[1777638005927,31.89,77679.67,143.6,-0.07291,0.00012,5.09875]
[1777638007485,31.9,77681.3,143.6,-0.07282,0.00012,5.09398]
[1777638012521,31.92,77682.25,143.6,-0.07283,0.00012,5.0948]
[1777638017939,31.93,77682.54,143.6,-0.07284,0.00012,5.09546]
[1777638020718,31.93,77680.87,143.6,-0.07307,0.00012,5.10736]
[1777638022314,31.94,77682.28,143.6,-0.07292,0.00012,5.09953]
[1777638022320,31.94,77682.28,143.6,-0.07292,0.00012,5.09953]
[1777638031643,31.95,77682.72,143.6,-0.07288,0.00012,5.09524]
[1777638036146,31.96,77680.87,143.6,-0.07314,0.00012,5.10889]
[1777638036158,31.96,77680.87,143.6,-0.07314,0.00012,5.10889]
[1777638038358,31.96,77681.32,143.6,-0.0731,0.00012,5.10711]
[1777638038367,31.96,77681.32,143.6,-0.0731,0.00012,5.10711]
[1777638040245,31.96,77680.55,143.6,-0.07321,0.00012,5.11295]
[1777638041760,31.97,77680.27,143.6,-0.07326,0.00012,5.11521]
[1777638041768,31.97,77680.27,143.6,-0.07326,0.00012,5.11521]
[1777638047037,31.98,77682.69,143.6,-0.07303,0.00012,5.10324]
[1777638047047,31.98,77682.69,143.6,-0.07303,0.00012,5.10324]
[1777638047791,31.98,77682.69,143.6,-0.07303,0.00012,5.10324]
[1777638049872,31.99,77681.29,143.6,-0.0733,0.00012,5.11783]
[1777638049952,31.99,77681.29,143.6,-0.0733,0.00012,5.11783]
[1777638049959,31.99,77681.29,143.6,-0.0733,0.00012,5.11783]
[1777638052321,32.0,77677.51,143.6,-0.07378,0.00012,5.14293]
[1777638052328,32.0,77677.51,143.6,-0.07378,0.00012,5.14293]
[1777638054652,32.0,77677.52,143.6,-0.0738,0.00012,5.14383]
[1777638054934,32.0,77677.52,143.6,-0.0738,0.00012,5.14383]
[1777638055649,32.0,77674.39,143.6,-0.07418,0.00012,5.16392]
[1777638055752,32.0,77674.39,143.6,-0.07418,0.00012,5.16392]
[1777638055758,32.0,77674.39,143.6,-0.07418,0.00012,5.16392]
[1777638055808,32.0,77666.57,143.6,-0.07512,0.00012,5.21354]
[1777638058720,32.01,77662.1,143.6,-0.07568,0.00012,5.24245]
[1777638060932,32.01,77667.1,143.6,-0.07508,0.00012,5.2115]
[1777638060939,32.01,77667.1,143.6,-0.07508,0.00012,5.2115]
[1777638062031,32.01,77667.28,143.6,-0.07508,0.00012,5.21107]
[1777638062038,32.01,77667.28,143.6,-0.07508,0.00012,5.21107]
[1777638062075,32.01,77667.28,143.6,-0.07508,0.00012,5.21107]
[1777638063624,32.01,77666.94,143.6,-0.07512,0.00012,5.21356]
[1777638068904,32.02,77662.6,143.6,-0.07568,0.00012,5.24279]
[1777638069167,32.02,77662.6,143.6,-0.07568,0.00012,5.24279]
[1777638069975,32.02,77662.6,143.6,-0.07568,0.00012,5.24279]
[1777638070016,32.02,77659.12,143.6,-0.07612,0.00012,5.26551]
[1777638070115,32.02,77659.12,143.6,-0.07612,0.00012,5.26551]
[1777638070892,32.02,77659.12,143.6,-0.07612,0.00012,5.26551]
[1777638072362,32.02,77656.4,143.6,-0.07647,0.00012,5.28407]
[1777638073940,32.03,77668.0,143.6,-0.07509,0.00012,5.21207]
[1777638074852,32.03,77668.0,143.6,-0.07509,0.00012,5.21207]
[1777638074946,32.03,77667.99,143.6,-0.07511,0.00012,5.21289]
[1777638075698,32.03,77667.99,143.6,-0.07511,0.00012,5.21289]
[1777638075720,32.03,77667.99,143.6,-0.07511,0.00012,5.21289]
[1777638075811,32.03,77667.99,143.6,-0.07511,0.00012,5.21289]
[1777638076025,32.03,77667.99,143.6,-0.07511,0.00012,5.21289]
[1777638076968,32.03,77678.22,143.6,-0.0739,0.00012,5.14931]
[1777638077183,32.03,77678.22,143.6,-0.0739,0.00012,5.14931]
[1777638082708,32.04,77679.48,143.6,-0.07379,0.00012,5.14343]
[1777638087383,32.04,77688.74,143.6,-0.07274,0.00012,5.08789]
[1777638093269,32.05,77695.35,143.6,-0.07193,0.00012,5.04272]
[1777638093590,32.05,77695.35,143.6,-0.07193,0.00012,5.04272]
[1777638094245,32.05,77697.45,143.6,-0.0717,0.00012,5.03088]
[1777638094405,32.05,77697.45,143.6,-0.0717,0.00012,5.03088]
[1777638094889,32.05,77697.45,143.6,-0.0717,0.00012,5.03088]
[1777638094918,32.05,77723.51,143.6,-0.06873,0.00011,4.87155]
[1777638095391,32.05,77723.51,143.6,-0.06873,0.00011,4.87155]
[1777638096031,32.06,77731.53,143.6,-0.06785,0.00011,4.82337]
[1777638096440,32.06,77731.53,143.6,-0.06785,0.00011,4.82337]
[1777638096719,32.08,77715.98,143.6,-0.06973,0.00011,4.92533]
[1777638097881,32.1,77697.71,143.6,-0.07193,0.00012,5.04314]
[1777638103125,32.12,77700.18,143.6,-0.07178,0.00012,5.03522]
[1777638109198,32.13,77698.95,143.6,-0.07198,0.00012,5.04612]
[1777638112602,32.13,77696.44,143.6,-0.07231,0.00012,5.06322]
[1777638112843,32.13,77702.07,143.6,-0.07166,0.00012,5.02903]
[1777638113574,32.13,77727.41,143.6,-0.06878,0.00011,4.87448]
[1777638119183,32.14,77721.89,143.6,-0.06943,0.00011,4.9092]
[1777638119294,32.14,77721.89,143.6,-0.06943,0.00011,4.9092]
[1777638121285,32.15,77735.76,143.6,-0.06794,0.00011,4.82855]
[1777638122788,32.15,77735.76,143.6,-0.06794,0.00011,4.82855]
[1777638123043,32.15,77735.76,143.6,-0.06794,0.00011,4.82855]
[1777638124478,32.15,77745.91,143.6,-0.06683,0.00011,4.76833]
[1777638128342,32.16,77734.43,143.6,-0.06814,0.00011,4.83952]
[1777638133377,32.18,77738.47,143.6,-0.06782,0.00011,4.82233]
[1777638134891,32.18,77738.47,143.6,-0.06782,0.00011,4.82233]
[1777638140426,32.19,77736.56,143.6,-0.06807,0.00011,4.83611]
[1777638141761,32.19,77736.56,143.6,-0.06807,0.00011,4.83611]
[1777638143852,32.19,77728.43,143.6,-0.06899,0.00011,4.88585]
[1777638143924,32.19,77721.09,143.6,-0.06983,0.00011,4.93096]
[1777638144363,32.19,77721.09,143.6,-0.06983,0.00011,4.93096]
[1777638144997,32.19,77718.54,143.6,-0.07013,0.00011,4.94721]
[1777638145367,32.19,77718.54,143.6,-0.07013,0.00011,4.94721]
[1777638145539,32.19,77718.54,143.6,-0.07013,0.00011,4.94721]
[1777638146481,32.19,77704.19,143.6,-0.07178,0.00012,5.03526]
[1777638149502,32.2,77694.93,143.6,-0.07288,0.00012,5.09413]
[1777638152523,32.2,77704.33,143.6,-0.07173,0.00012,5.03087]
[1777638155676,32.2,77705.68,143.6,-0.0716,0.00012,5.02362]
[1777638156038,32.21,77706.01,143.6,-0.07158,0.00012,5.02274]
[1777638161169,32.21,77706.12,143.6,-0.07157,0.00012,5.02224]
[1777638161171,32.21,77706.12,143.6,-0.07157,0.00012,5.02224]
[1777638161670,32.21,77706.12,143.6,-0.07157,0.00012,5.02224]
[1777638162564,32.21,77707.26,143.6,-0.07144,0.00012,5.01524]
[1777638162565,32.21,77707.26,143.6,-0.07144,0.00012,5.01524]
[1777638162665,32.21,77714.8,143.6,-0.07058,0.00011,4.96917]
[1777638168554,32.21,77717.33,143.6,-0.0703,0.00011,4.9545]
[1777638173107,32.21,77714.71,143.6,-0.07061,0.00011,4.97109]
[1777638175535,32.22,77707.08,143.6,-0.07151,0.00012,5.0191]
[1777638177349,32.22,77706.3,143.6,-0.0716,0.00012,5.02398]
[1777638177700,32.22,77719.94,143.6,-0.07005,0.00011,4.94061]
[1777638181728,32.22,77732.44,143.6,-0.06865,0.00011,4.86565]
[1777638182735,32.22,77741.06,143.6,-0.0677,0.00011,4.81405]
[1777638185489,32.23,77742.99,143.6,-0.06757,0.00011,4.80683]
[1777638188672,32.24,77741.12,143.6,-0.06779,0.00011,4.81911]
[1777638189017,32.24,77741.12,143.6,-0.06779,0.00011,4.81911]
[1777638194785,32.24,77737.48,143.6,-0.06824,0.00011,4.84303]
[1777638195167,32.24,77733.17,143.6,-0.06872,0.00011,4.86931]
[1777638195826,32.25,77724.94,143.6,-0.06965,0.00011,4.91938]
[1777638200862,32.25,77723.51,143.6,-0.06983,0.00011,4.92897]
[1777638205897,32.25,77721.78,143.6,-0.07004,0.00011,4.94037]
[1777638211082,32.25,77719.27,143.6,-0.07034,0.00011,4.95629]
[1777638211432,32.25,77720.48,143.6,-0.07012,0.00011,4.94244]
[1777638216976,32.26,77720.55,143.6,-0.07013,0.00011,4.94304]
[1777638222016,32.26,77723.56,143.6,-0.0698,0.00011,4.92562]
[1777638227051,32.26,77722.47,143.6,-0.06995,0.00011,4.93332]
[1777638232087,32.27,77721.91,143.6,-0.07003,0.00011,4.93764]
[1777638237126,32.27,77722.37,143.6,-0.06999,0.00011,4.93575]
[1777638239141,32.27,77735.41,143.6,-0.06854,0.00011,4.85727]
[1777638244021,32.27,77737.13,143.6,-0.06837,0.00011,4.84818]
[1777638245462,32.27,77738.18,143.6,-0.06826,0.00011,4.84252]
[1777638245463,32.27,77738.18,143.6,-0.06826,0.00011,4.84252]
[1777638247166,32.28,77738.17,143.6,-0.06827,0.00011,4.84291]
[1777638248204,32.28,77749.72,143.6,-0.06701,0.00011,4.7744]
[1777638250134,32.28,77749.72,143.6,-0.06701,0.00011,4.7744]
[1777638250157,32.28,77752.6,143.6,-0.06671,0.00011,4.75811]
[1777638250455,32.28,77752.6,143.6,-0.06671,0.00011,4.75811]
[1777638250904,32.28,77755.89,143.6,-0.06636,0.00011,4.73903]
[1777638253014,32.28,77757.84,143.6,-0.06616,0.00011,4.72795]
[1777638253115,32.29,77760.96,143.6,-0.06583,0.00011,4.70999]
[1777638254042,32.29,77760.96,143.6,-0.06583,0.00011,4.70999]
[1777638254164,32.29,77760.96,143.6,-0.06583,0.00011,4.70999]
[1777638256856,32.29,77763.01,143.6,-0.06561,0.00011,4.69797]
[1777638256911,32.29,77762.68,143.6,-0.06565,0.00011,4.70004]
[1777638262303,32.29,77762.37,143.6,-0.06573,0.00011,4.70445]
[1777638267338,32.3,77761.55,143.6,-0.06587,0.00011,4.71194]
[1777638273100,32.31,77758.44,143.6,-0.06616,0.00011,4.72587]
[1777638275748,32.31,77758.61,143.6,-0.06617,0.00011,4.72632]
[1777638275800,32.31,77758.5,143.6,-0.06619,0.00011,4.72747]
[1777638281542,32.32,77761.57,143.6,-0.06587,0.00011,4.7099]
[1777638281552,32.32,77765.01,143.6,-0.0655,0.00011,4.68962]
[1777638287486,32.32,77763.34,143.6,-0.06573,0.00011,4.70224]
[1777638292521,32.33,77762.31,143.6,-0.06588,0.00011,4.71093]
[1777638295820,32.34,77762.44,143.6,-0.06589,0.00011,4.71118]
[1777638295841,32.34,77762.84,143.6,-0.06586,0.00011,4.70983]
[1777638296594,32.34,77762.84,143.6,-0.06586,0.00011,4.70983]
[1777638296609,32.34,77763.42,143.6,-0.0658,0.00011,4.7064]
[1777638297557,32.34,77754.99,143.6,-0.06671,0.00011,4.75638]
[1777638298363,32.34,77754.99,143.6,-0.06671,0.00011,4.75638]
[1777638298614,32.34,77754.99,143.6,-0.06671,0.00011,4.75638]
[1777638300635,32.37,77742.75,143.6,-0.06823,0.00011,4.8388]
[1777638306480,32.37,77747.11,143.6,-0.06778,0.00011,4.81461]
[1777638307536,32.37,77748.67,143.6,-0.06762,0.00011,4.80563]
[1777638307634,32.37,77762.35,143.6,-0.06613,0.00011,4.72467]
[1777638311632,32.38,77765.42,143.6,-0.06583,0.00011,4.70838]
[1777638312867,32.38,77764.92,143.6,-0.06589,0.00011,4.71134]
[1777638314400,32.39,77766.1,143.6,-0.06579,0.00011,4.70584]
[1777638319487,32.39,77766.35,143.6,-0.0658,0.00011,4.70635]
[1777638324538,32.4,77768.82,143.6,-0.06558,0.00011,4.69474]
[1777638324673,32.4,77768.82,143.6,-0.06558,0.00011,4.69474]
[1777638326585,32.4,77766.37,143.6,-0.06587,0.00011,4.71017]
[1777638328148,32.4,77762.63,143.6,-0.06628,0.00011,4.73274]
[1777638328174,32.41,77767.39,143.6,-0.06577,0.00011,4.70507]
[1777638328786,32.41,77775.32,143.6,-0.06492,0.00011,4.65846]
[1777638332637,32.41,77778.21,143.6,-0.06454,0.00011,4.63539]
[1777638333439,32.41,77776.0,143.6,-0.06478,0.00011,4.64843]
[1777638334168,32.41,77776.0,143.6,-0.06478,0.00011,4.64843]
[1777638334723,32.41,77774.6,143.6,-0.06494,0.00011,4.65721]
[1777638334732,32.41,77774.6,143.6,-0.06494,0.00011,4.65721]
[1777638335234,32.41,77773.22,143.6,-0.06509,0.00011,4.66539]
[1777638337396,32.41,77771.19,143.6,-0.06532,0.00011,4.67842]
[1777638342693,32.42,77770.75,143.6,-0.06542,0.00011,4.68373]
[1777638343500,32.42,77770.77,143.6,-0.06543,0.00011,4.68415]
[1777638345626,32.43,77772.62,143.6,-0.06525,0.00011,4.67441]
[1777638350945,32.44,77767.11,143.6,-0.0659,0.00011,4.71003]
[1777638353966,32.44,77742.29,143.6,-0.06864,0.00011,4.85907]
[1777638359092,32.44,77744.54,143.6,-0.06841,0.00011,4.84673]
[1777638363422,32.45,77746.46,143.6,-0.06822,0.00011,4.83677]
[1777638366613,32.45,77745.03,143.6,-0.0684,0.00011,4.84626]
[1777638367819,32.45,77741.46,143.6,-0.0688,0.00011,4.86795]
[1777638373101,32.46,77740.74,143.6,-0.06891,0.00011,4.87387]
[1777638376918,32.46,77738.08,143.6,-0.06922,0.00011,4.89059]
[1777638382164,32.46,77735.38,143.6,-0.06954,0.00011,4.90803]
[1777638387199,32.47,77732.39,143.6,-0.0699,0.00011,4.92696]
[1777638392346,32.47,77734.0,143.6,-0.06964,0.00011,4.9113]
[1777638400493,32.47,77739.02,143.6,-0.06912,0.00011,4.88303]
[1777638401779,32.47,77740.97,143.6,-0.0689,0.00011,4.87155]
[1777638402305,32.48,77751.59,143.6,-0.06774,0.00011,4.8083]
[1777638407340,32.48,77752.99,143.6,-0.06761,0.00011,4.80169]
[1777638410564,32.48,77755.65,143.6,-0.06734,0.00011,4.78692]
[1777638411369,32.49,77764.72,143.6,-0.06636,0.00011,4.73359]
[1777638416403,32.49,77764.27,143.6,-0.06645,0.00011,4.73847]
[1777638417962,32.49,77764.27,143.6,-0.06645,0.00011,4.73847]
[1777638418421,32.49,77773.29,143.6,-0.0655,0.00011,4.68625]
[1777638420079,32.49,77773.29,143.6,-0.0655,0.00011,4.68625]
[1777638420832,32.5,77777.52,143.6,-0.06507,0.00011,4.66254]
[1777638421684,32.5,77779.27,143.6,-0.06489,0.00011,4.65288]
[1777638421938,32.5,77779.27,143.6,-0.06489,0.00011,4.65288]
[1777638423457,32.5,77778.0,143.6,-0.06504,0.00011,4.66089]
[1777638425694,32.51,77778.48,143.6,-0.06502,0.00011,4.65974]
[1777638431461,32.51,77777.2,143.6,-0.0652,0.00011,4.66991]
[1777638431467,32.51,77777.2,143.6,-0.0652,0.00011,4.66991]
[1777638436543,32.52,77777.17,143.6,-0.06526,0.00011,4.67323]
[1777638441859,32.53,77772.99,143.6,-0.06574,0.00011,4.69974]
[1777638447620,32.54,77777.37,143.6,-0.06533,0.00011,4.67727]
[1777638452878,32.55,77776.53,143.6,-0.06538,0.00011,4.67766]
[1777638454389,32.55,77776.79,143.6,-0.06537,0.00011,4.67711]
[1777638454401,32.55,77776.79,143.6,-0.06537,0.00011,4.67711]
[1777638459347,32.56,77774.58,143.6,-0.06564,0.00011,4.69201]
[1777638460754,32.56,77763.48,143.6,-0.06685,0.00011,4.7582]
[1777638460759,32.56,77763.48,143.6,-0.06685,0.00011,4.7582]
[1777638464438,32.56,77754.1,143.6,-0.06789,0.00011,4.815]
[1777638469776,32.57,77752.06,143.6,-0.06815,0.00011,4.82873]
[1777638470691,32.57,77752.06,143.6,-0.06815,0.00011,4.82873]
[1777638470736,32.57,77752.06,143.6,-0.06815,0.00011,4.82873]
[1777638471416,32.57,77752.06,143.6,-0.06815,0.00011,4.82873]
[1777638471695,32.57,77754.75,143.6,-0.06785,0.00011,4.81293]
[1777638477150,32.57,77754.6,143.6,-0.06789,0.00011,4.81507]
[1777638482437,32.58,77757.29,143.6,-0.06762,0.00011,4.80035]
[1777638486112,32.58,77753.65,143.6,-0.06804,0.00011,4.82296]
[1777638486206,32.58,77753.65,143.6,-0.06804,0.00011,4.82296]
[1777638491930,32.58,77748.1,143.6,-0.06868,0.00011,4.85764]
[1777638497203,32.59,77748.18,143.6,-0.06868,0.00011,4.85783]
[1777638503007,32.59,77742.75,143.6,-0.0693,0.00011,4.89125]
[1777638506885,32.59,77745.46,143.6,-0.06901,0.00011,4.87541]
[1777638507301,32.59,77758.4,143.6,-0.06759,0.00011,4.79848]
[1777638509593,32.59,77761.02,143.6,-0.06731,0.00011,4.78351]
[1777638515092,32.6,77763.85,143.6,-0.06695,0.00011,4.76202]
[1777638520127,32.6,77768.23,143.6,-0.06651,0.00011,4.73787]
[1777638525162,32.61,77767.94,143.6,-0.06657,0.00011,4.74128]
[1777638530197,32.61,77765.84,143.6,-0.06683,0.00011,4.75528]
[1777638535233,32.62,77763.34,143.6,-0.06713,0.00011,4.77146]
[1777638540267,32.62,77763.53,143.6,-0.06713,0.00011,4.77174]
[1777638545302,32.63,77762.45,143.6,-0.06727,0.00011,4.77948]
[1777638551344,32.63,77762.35,143.6,-0.06731,0.00011,4.78166]
[1777638555318,32.63,77756.99,143.6,-0.06791,0.00011,4.8142]
[1777638556853,32.63,77746.52,143.6,-0.06907,0.00011,4.87691]
[1777638560690,32.63,77737.46,143.6,-0.07009,0.00011,4.93147]
[1777638565537,32.63,77739.8,143.6,-0.06983,0.00011,4.91758]
[1777638566471,32.64,77752.29,143.6,-0.06844,0.00011,4.84303]
[1777638571506,32.64,77751.45,143.6,-0.06847,0.00011,4.84229]
[1777638576541,32.64,77750.28,143.6,-0.06861,0.00011,4.85013]
[1777638581576,32.64,77749.19,143.6,-0.06875,0.00011,4.85734]
[1777638586611,32.64,77748.31,143.6,-0.06886,0.00011,4.8633]
[1777638591646,32.65,77751.28,143.6,-0.06854,0.00011,4.8463]
[1777638596681,32.65,77746.71,143.6,-0.06906,0.00011,4.8743]
[1777638601716,32.65,77746.35,143.6,-0.06911,0.00011,4.87699]
[1777638604218,32.65,77747.43,143.6,-0.06899,0.00011,4.87065]
[1777638604835,32.65,77752.66,143.6,-0.06842,0.00011,4.83977]
[1777638606253,32.65,77766.72,143.6,-0.0669,0.00011,4.75704]
[1777638608471,32.65,77767.88,143.6,-0.06677,0.00011,4.75021]
[1777638610318,32.66,77768.99,143.6,-0.06667,0.00011,4.74462]
[1777638616595,32.66,77773.57,143.6,-0.06621,0.00011,4.71942]
[1777638618565,32.67,77778.61,143.6,-0.06569,0.00011,4.69105]
[1777638617828,32.67,77786.29,143.6,-0.06487,0.00011,4.64629]
[1777638622245,32.67,77789.2,143.6,-0.06459,0.00011,4.63091]
[1777638622379,32.67,77787.61,143.6,-0.06478,0.00011,4.64114]
[1777638623458,32.67,77796.56,143.6,-0.06384,0.0001,4.58942]
[1777638627961,32.67,77793.71,143.6,-0.06415,0.0001,4.60629]
[1777638629920,32.68,77806.09,143.6,-0.06287,0.0001,4.53528]
[1777638633391,32.68,77809.0,143.6,-0.06249,0.0001,4.51253]
[1777638636128,32.68,77813.04,143.6,-0.06209,0.0001,4.49019]
[1777638636220,32.68,77812.51,143.6,-0.06216,0.0001,4.49374]
[1777638636787,32.68,77812.51,143.6,-0.06216,0.0001,4.49374]
[1777638639284,32.69,77813.24,143.6,-0.06211,0.0001,4.49108]
[1777638639534,32.69,77813.24,143.6,-0.06211,0.0001,4.49108]
[1777638639615,32.69,77813.18,143.6,-0.06213,0.0001,4.49217]
[1777638639980,32.69,77813.18,143.6,-0.06213,0.0001,4.49217]
[1777638640081,32.69,77821.86,143.6,-0.06125,0.0001,4.44287]
[1777638640779,32.69,77821.86,143.6,-0.06125,0.0001,4.44287]
[1777638641602,32.69,77821.86,143.6,-0.06125,0.0001,4.44287]
[1777638641613,32.69,77821.86,143.6,-0.06125,0.0001,4.44287]
[1777638642028,32.69,77821.78,143.6,-0.06126,0.0001,4.44359]
[1777638642122,32.69,77821.87,143.6,-0.06125,0.0001,4.44316]
[1777638643620,32.69,77820.47,143.6,-0.06139,0.0001,4.45109]
[1777638643640,32.69,77820.47,143.6,-0.06139,0.0001,4.45109]
[1777638644055,32.69,77820.75,143.6,-0.06136,0.0001,4.44924]
[1777638644652,32.69,77820.75,143.6,-0.06136,0.0001,4.44924]
[1777638644911,32.69,77820.75,143.6,-0.06136,0.0001,4.44924]
[1777638645274,32.69,77820.75,143.6,-0.06136,0.0001,4.44924]
[1777638645321,32.69,77820.75,143.6,-0.06136,0.0001,4.44924]
[1777638645333,32.69,77816.38,143.6,-0.06182,0.0001,4.47472]
[1777638646246,32.69,77804.52,143.6,-0.06303,0.0001,4.54244]
[1777638646705,32.69,77804.52,143.6,-0.06303,0.0001,4.54244]
[1777638647041,32.69,77786.67,143.6,-0.06491,0.00011,4.64626]
[1777638648412,32.69,77786.67,143.6,-0.06491,0.00011,4.64626]
[1777638648510,32.7,77779.47,143.6,-0.06569,0.00011,4.68937]
[1777638649044,32.7,77779.47,143.6,-0.06569,0.00011,4.68937]
[1777638649084,32.7,77779.47,143.6,-0.06569,0.00011,4.68937]
[1777638649118,32.7,77779.47,143.6,-0.06569,0.00011,4.68937]
[1777638655102,32.7,77781.15,143.6,-0.06556,0.00011,4.68224]
[1777638657288,32.71,77785.0,143.6,-0.06516,0.00011,4.66026]
[1777638658123,32.71,77796.91,143.6,-0.06394,0.0001,4.59276]
[1777638662973,32.72,77801.85,143.6,-0.06347,0.0001,4.56673]
[1777638663594,32.72,77801.85,143.6,-0.06347,0.0001,4.56673]
[1777638663158,32.72,77805.51,143.6,-0.0631,0.0001,4.54635]
[1777638664551,32.72,77807.53,143.6,-0.0629,0.0001,4.53545]
[1777638665129,32.72,77807.53,143.6,-0.0629,0.0001,4.53545]
[1777638665303,32.72,77809.43,143.6,-0.06272,0.0001,4.52526]
[1777638666851,32.72,77810.82,143.6,-0.06258,0.0001,4.51754]
[1777638667299,32.72,77810.82,143.6,-0.06258,0.0001,4.51754]
[1777638667380,32.73,77810.42,143.6,-0.06263,0.0001,4.52054]
[1777638672220,32.74,77803.23,143.6,-0.06344,0.0001,4.56521]
[1777638677260,32.75,77802.11,143.6,-0.06361,0.0001,4.57482]
[1777638682295,32.76,77797.42,143.6,-0.06415,0.0001,4.60482]
[1777638687330,32.77,77794.88,143.6,-0.06446,0.0001,4.62212]
[1777638688106,32.77,77794.88,143.6,-0.06446,0.0001,4.62212]
[1777638689575,32.77,77795.56,143.6,-0.0644,0.0001,4.6187]
[1777638695952,32.78,77795.89,143.6,-0.06435,0.0001,4.61394]
[1777638697401,32.78,77803.48,143.6,-0.06358,0.0001,4.57129]
[1777638697803,32.78,77803.48,143.6,-0.06358,0.0001,4.57129]
[1777638698394,32.78,77803.48,143.6,-0.06358,0.0001,4.57129]
[1777638700386,32.78,77805.99,143.6,-0.06333,0.0001,4.55758]
[1777638700422,32.79,77807.75,143.6,-0.06316,0.0001,4.5481]
[1777638702470,32.79,77806.89,143.6,-0.06325,0.0001,4.55316]
[1777638703004,32.79,77805.23,143.6,-0.06343,0.0001,4.5628]
[1777638703658,32.79,77805.23,143.6,-0.06343,0.0001,4.5628]
[1777638704450,32.79,77808.39,143.6,-0.06311,0.0001,4.54543]
[1777638705298,32.79,77808.39,143.6,-0.06311,0.0001,4.54543]
[1777638705457,32.79,77808.65,143.6,-0.0631,0.0001,4.54457]
[1777638706420,32.79,77808.65,143.6,-0.0631,0.0001,4.54457]
[1777638706428,32.79,77808.65,143.6,-0.0631,0.0001,4.54457]
[1777638710137,32.8,77805.3,143.6,-0.06348,0.0001,4.56581]
[1777638710147,32.8,77805.3,143.6,-0.06348,0.0001,4.56581]
[1777638711077,32.8,77805.75,143.6,-0.06344,0.0001,4.56372]
[1777638713093,32.8,77808.84,143.6,-0.06313,0.0001,4.54664]
[1777638714490,32.8,77810.28,143.6,-0.06299,0.0001,4.53855]
[1777638715136,32.8,77810.22,143.6,-0.063,0.0001,4.53943]
[1777638717971,32.81,77808.14,143.6,-0.06324,0.0001,4.55254]
[1777638717977,32.81,77808.14,143.6,-0.06324,0.0001,4.55254]
[1777638721544,32.81,77806.4,135.6,-0.06345,0.0001,4.56402]
[1777638726604,32.82,77804.91,135.6,-0.06365,0.0001,4.57537]
[1777638727861,32.82,77805.98,135.6,-0.06355,0.0001,4.5697]
[1777638727868,32.82,77805.98,135.6,-0.06355,0.0001,4.5697]
[1777638728505,32.82,77805.98,135.6,-0.06355,0.0001,4.5697]
[1777638728509,32.82,77805.98,135.6,-0.06355,0.0001,4.5697]
[1777638728999,32.82,77811.21,135.6,-0.06302,0.0001,4.54026]
[1777638729005,32.82,77811.21,135.6,-0.06302,0.0001,4.54026]
[1777638729911,32.82,77816.42,135.6,-0.06249,0.0001,4.51072]
[1777638730633,32.82,77823.83,135.6,-0.06174,0.0001,4.46889]
[1777638735428,32.83,77825.74,135.6,-0.06157,0.0001,4.45927]
[1777638735439,32.83,77825.74,135.6,-0.06157,0.0001,4.45927]
[1777638737590,32.83,77824.68,135.6,-0.06168,0.0001,4.46585]
[1777638737596,32.83,77824.68,135.6,-0.06168,0.0001,4.46585]
[1777638740701,32.83,77828.27,135.6,-0.06134,0.0001,4.44644]
[1777638740709,32.83,77840.15,135.6,-0.06016,0.0001,4.38003]
[1777638745688,32.84,77848.96,135.6,-0.05933,0.0001,4.33313]
[1777638746062,32.84,77848.96,135.6,-0.05933,0.0001,4.33313]
[1777638746095,32.84,77860.42,135.6,-0.05821,0.0001,4.26975]
[1777638747583,32.84,77860.42,135.6,-0.05821,0.0001,4.26975]
[1777638747717,32.84,77860.42,135.6,-0.05821,0.0001,4.26975]
[1777638748719,32.84,77860.36,135.6,-0.05823,0.0001,4.27066]
[1777638748471,32.86,77868.07,135.6,-0.0576,0.0001,4.23496]
[1777638749039,32.86,77868.07,135.6,-0.0576,0.0001,4.23496]
[1777638749250,32.86,77866.03,135.6,-0.0578,0.0001,4.24617]
[1777638749797,32.86,77866.03,135.6,-0.0578,0.0001,4.24617]
[1777638750289,32.88,77864.38,135.6,-0.05806,0.0001,4.26139]
[1777638753977,32.9,77853.85,135.6,-0.05912,0.0001,4.31962]
[1777638758710,32.91,77845.52,135.6,-0.05998,0.0001,4.36821]
[1777638764119,32.91,77843.72,135.6,-0.06018,0.0001,4.37984]
[1777638767900,32.92,77853.9,135.6,-0.05922,0.0001,4.32524]
[1777638772811,32.93,77854.08,135.6,-0.05924,0.0001,4.32661]
[1777638772934,32.93,77857.14,135.6,-0.05894,0.0001,4.30969]
[1777638776593,32.93,77857.79,135.6,-0.05888,0.0001,4.30589]
[1777638776695,32.93,77856.81,135.6,-0.05897,0.0001,4.31106]
[1777638779091,32.93,77853.71,135.6,-0.05928,0.0001,4.32868]
[1777638779206,32.93,77854.44,135.6,-0.05921,0.0001,4.3251]
[1777638780545,32.93,77863.79,135.6,-0.0583,0.0001,4.27333]
[1777638782572,32.93,77864.96,135.6,-0.05819,0.0001,4.2669]
[1777638788042,32.93,77867.95,135.6,-0.0579,0.0001,4.25021]
[1777638791984,32.93,77868.71,135.6,-0.05782,0.0001,4.24597]
[1777638792188,32.93,77868.71,135.6,-0.05782,0.0001,4.24597]
[1777638792201,32.93,77868.71,135.6,-0.05782,0.0001,4.24597]
[1777638797234,32.93,77875.21,135.6,-0.05722,9e-05,4.21136]
[1777638797334,32.93,77876.62,135.6,-0.05709,9e-05,4.20379]
[1777638801846,32.94,77876.51,135.6,-0.05713,9e-05,4.20637]
[1777638802918,32.94,77876.35,135.6,-0.05716,9e-05,4.2079]
[1777638804148,32.94,77876.62,135.6,-0.05714,9e-05,4.2071]
[1777638808297,32.95,77882.33,135.6,-0.05665,9e-05,4.17875]
[1777638809374,32.97,77883.18,135.6,-0.0567,9e-05,4.18184]
[1777638814652,33.0,77885.05,135.6,-0.05661,9e-05,4.17448]
[1777638815914,33.03,77886.66,135.6,-0.05659,9e-05,4.17353]
[1777638815920,33.03,77886.66,135.6,-0.05659,9e-05,4.17353]
[1777638816219,33.03,77886.66,135.6,-0.05659,9e-05,4.17353]
[1777638819713,33.07,77886.9,135.6,-0.05682,9e-05,4.18688]
[1777638819789,33.07,77886.9,135.6,-0.05682,9e-05,4.18688]
[1777638824956,33.18,77887.42,135.6,-0.05735,9e-05,4.21803]
[1777638825574,33.18,77887.42,135.6,-0.05735,9e-05,4.21803]
[1777638827321,33.2,77879.81,135.6,-0.0582,0.0001,4.26619]
[1777638832260,33.23,77883.01,135.6,-0.05801,0.0001,4.25589]
[1777638832729,33.23,77883.01,135.6,-0.05801,0.0001,4.25589]
[1777638832886,33.25,77888.48,135.6,-0.05759,9e-05,4.23176]
[1777638833197,33.25,77888.48,135.6,-0.05759,9e-05,4.23176]
[1777638833507,33.25,77888.48,135.6,-0.05759,9e-05,4.23176]
[1777638833717,33.25,77932.86,135.6,-0.05351,9e-05,3.9957]
[1777638833879,33.25,77932.86,135.6,-0.05351,9e-05,3.9957]
[1777638833994,33.25,77932.86,135.6,-0.05351,9e-05,3.9957]
[1777638834653,33.27,77963.27,135.6,-0.05096,9e-05,3.84486]
[1777638836196,33.27,77967.63,135.6,-0.05058,9e-05,3.82267]
[1777638837088,33.27,77969.65,135.6,-0.05042,8e-05,3.81301]
[1777638837414,33.27,77975.46,135.6,-0.04994,8e-05,3.78425]
[1777638838324,33.27,77975.46,135.6,-0.04994,8e-05,3.78425]
[1777638840169,33.3,77974.35,135.6,-0.05017,8e-05,3.79778]
[1777638840575,33.3,77974.35,135.6,-0.05017,8e-05,3.79778]
[1777638840677,33.32,77985.16,135.6,-0.04937,8e-05,3.75037]
[1777638841737,33.32,77985.16,135.6,-0.04937,8e-05,3.75037]
[1777638841800,33.32,77976.69,135.6,-0.05008,8e-05,3.79297]
[1777638844192,33.34,77980.31,135.6,-0.04991,8e-05,3.78274]
[1777638844313,33.34,77980.31,135.6,-0.04991,8e-05,3.78274]
[1777638844621,33.35,77992.26,135.6,-0.04892,8e-05,3.72304]
[1777638844900,33.35,77992.26,135.6,-0.04892,8e-05,3.72304]
[1777638847322,33.35,78001.42,135.6,-0.04819,8e-05,3.67918]
[1777638851639,33.36,78002.22,135.6,-0.04818,8e-05,3.67863]
[1777638851709,33.36,78002.22,135.6,-0.04818,8e-05,3.67863]
[1777638852452,33.36,78005.61,135.6,-0.04792,8e-05,3.66274]
[1777638852593,33.36,78005.61,135.6,-0.04792,8e-05,3.66274]
[1777638852779,33.36,78062.88,135.6,-0.04344,8e-05,3.38733]
[1777638853550,33.36,78062.88,135.6,-0.04344,8e-05,3.38733]
[1777638853799,33.36,78062.88,135.6,-0.04344,8e-05,3.38733]
[1777638853749,33.37,78089.31,135.6,-0.0415,7e-05,3.26585]
[1777638854662,33.37,78089.31,135.6,-0.0415,7e-05,3.26585]
[1777638854774,33.37,78089.31,135.6,-0.0415,7e-05,3.26585]
[1777638854817,33.42,78083.95,135.6,-0.04213,7e-05,3.30539]
[1777638855019,33.42,78083.95,135.6,-0.04213,7e-05,3.30539]
[1777638855047,33.42,78083.95,135.6,-0.04213,7e-05,3.30539]
[1777638855670,33.42,78083.95,135.6,-0.04213,7e-05,3.30539]
[1777638855795,33.47,78058.67,135.6,-0.04424,8e-05,3.43743]
[1777638856430,33.47,78058.67,135.6,-0.04424,8e-05,3.43743]
[1777638856565,33.51,78023.4,135.6,-0.04719,8e-05,3.61863]
[1777638857813,33.51,78011.78,135.6,-0.04814,8e-05,3.67642]
[1777638858365,33.51,78011.78,135.6,-0.04814,8e-05,3.67642]
[1777638858899,33.51,78006.83,135.6,-0.04856,8e-05,3.70164]
[1777638862362,33.52,78003.69,135.6,-0.04885,8e-05,3.71956]
[1777638863340,33.52,78000.09,135.6,-0.04916,8e-05,3.73817]
[1777638864883,33.53,77991.83,135.6,-0.04987,8e-05,3.78078]
[1777638865273,33.53,77991.83,135.6,-0.04987,8e-05,3.78078]
[1777638866321,33.53,77995.77,135.6,-0.04955,8e-05,3.76174]
[1777638868649,33.54,77975.51,135.6,-0.05129,9e-05,3.86568]
[1777638869827,33.54,77963.13,135.6,-0.05237,9e-05,3.92932]
[1777638870209,33.54,77963.13,135.6,-0.05237,9e-05,3.92932]
[1777638870220,33.54,77963.13,135.6,-0.05237,9e-05,3.92932]
[1777638870570,33.54,77963.13,135.6,-0.05237,9e-05,3.92932]
[1777638870663,33.54,77949.26,135.6,-0.05359,9e-05,4.00122]
[1777638871247,33.54,77949.26,135.6,-0.05359,9e-05,4.00122]
[1777638871552,33.54,77949.26,135.6,-0.05359,9e-05,4.00122]
[1777638871880,33.54,77946.88,135.6,-0.05373,9e-05,4.00773]
[1777638872218,33.54,77946.88,135.6,-0.05373,9e-05,4.00773]
[1777638873035,33.54,77943.74,135.6,-0.05402,9e-05,4.02432]
[1777638873278,33.54,77943.74,135.6,-0.05402,9e-05,4.02432]
[1777638873812,33.54,77935.68,135.6,-0.05474,9e-05,4.06665]
[1777638879726,33.55,77932.39,135.6,-0.05506,9e-05,4.08505]
[1777638880239,33.55,77932.39,135.6,-0.05506,9e-05,4.08505]
[1777638885796,33.55,77926.47,135.6,-0.05563,9e-05,4.11832]
[1777638888231,33.56,77934.89,135.6,-0.05488,9e-05,4.07444]
[1777638892589,33.56,77931.39,135.6,-0.0552,9e-05,4.09346]
[1777638893137,33.56,77931.98,135.6,-0.05515,9e-05,4.09052]
[1777638898860,33.56,77934.84,135.6,-0.05492,9e-05,4.07669]
[1777638903725,33.56,77936.22,135.6,-0.0548,9e-05,4.07008]
[1777638903844,33.56,77936.22,135.6,-0.0548,9e-05,4.07008]
[1777638904439,33.56,77960.5,135.6,-0.05265,9e-05,3.94437]
[1777638904902,33.57,77976.76,135.6,-0.05126,9e-05,3.86182]
[1777638905910,33.57,77984.3,135.6,-0.05062,8e-05,3.82426]
[1777638907143,33.57,77984.3,135.6,-0.05062,8e-05,3.82426]
[1777638907747,33.57,77984.3,135.6,-0.05062,8e-05,3.82426]
[1777638908769,33.57,77989.79,135.6,-0.05018,8e-05,3.79791]
[1777638908770,33.59,77974.26,135.6,-0.05158,9e-05,3.88131]
[1777638909831,33.59,77974.26,135.6,-0.05158,9e-05,3.88131]
[1777638909850,33.59,77943.78,135.6,-0.05425,9e-05,4.03832]
[1777638910947,33.59,77957.97,135.6,-0.053,9e-05,3.96511]
[1777638913970,33.59,77968.78,135.6,-0.05208,9e-05,3.91088]
[1777638919005,33.62,77972.01,135.6,-0.05192,9e-05,3.90115]
[1777638921022,33.63,77960.72,135.6,-0.05298,9e-05,3.96354]
[1777638926149,33.64,77961.52,135.6,-0.05293,9e-05,3.96093]
[1777638930088,33.64,77969.11,135.6,-0.0523,9e-05,3.92398]
[1777638935123,33.67,77962.68,135.6,-0.05295,9e-05,3.96042]
[1777638938144,33.68,77978.82,135.6,-0.05157,9e-05,3.87929]
[1777638940455,33.68,77988.29,135.6,-0.05079,8e-05,3.83252]
[1777638947207,33.69,77985.19,135.6,-0.05111,8e-05,3.85207]
[1777638952242,33.7,77985.81,135.6,-0.05111,8e-05,3.85157]
[1777638954256,33.71,77977.38,135.6,-0.05184,9e-05,3.8952]
[1777638959291,33.71,77974.93,135.6,-0.05209,9e-05,3.90984]
[1777638962312,33.72,77982.2,135.6,-0.05149,9e-05,3.87426]
[1777638964622,33.72,77983.74,135.6,-0.05137,9e-05,3.86745]
[1777638964904,33.72,77983.74,135.6,-0.05137,9e-05,3.86745]
[1777638965335,33.72,77997.99,135.6,-0.05018,8e-05,3.79643]
[1777638966343,33.72,78016.33,135.6,-0.04867,8e-05,3.70619]
[1777638967040,33.72,78016.33,135.6,-0.04867,8e-05,3.70619]
[1777638968648,33.73,78022.56,135.6,-0.04818,8e-05,3.6764]
[1777638970371,33.73,78032.88,135.6,-0.04739,8e-05,3.62855]
[1777638972388,33.77,78022.71,135.6,-0.04836,8e-05,3.68759]
[1777638973394,33.77,78014.97,135.6,-0.04901,8e-05,3.72639]
[1777638974406,33.77,78000.49,135.6,-0.05022,8e-05,3.79892]
[1777638975413,33.77,77991.84,135.6,-0.05096,8e-05,3.84291]
[1777638975973,33.77,77991.84,135.6,-0.05096,8e-05,3.84291]
[1777638976039,33.77,77991.84,135.6,-0.05096,8e-05,3.84291]
[1777638979681,33.78,77989.07,135.6,-0.05122,8e-05,3.85847]
[1777638979703,33.78,77989.07,135.6,-0.05122,8e-05,3.85847]
[1777638979734,33.78,77989.07,135.6,-0.05122,8e-05,3.85847]
[1777638980733,33.78,78013.83,135.6,-0.04918,8e-05,3.73662]
[1777638981488,33.78,78013.83,135.6,-0.04918,8e-05,3.73662]
[1777638981948,33.79,78023.72,135.6,-0.04838,8e-05,3.68873]
[1777638983551,33.79,78018.62,135.6,-0.0488,8e-05,3.71373]
[1777638983586,33.79,78025.98,135.6,-0.04821,8e-05,3.67846]
[1777638984482,33.79,78025.98,135.6,-0.04821,8e-05,3.67846]
[1777638984527,33.79,78032.65,135.6,-0.04769,8e-05,3.6467]
[1777638985613,33.79,78032.65,135.6,-0.04769,8e-05,3.6467]
[1777638985645,33.8,78041.01,135.6,-0.04704,8e-05,3.60734]
[1777638986025,33.8,78041.01,135.6,-0.04704,8e-05,3.60734]
[1777638986541,33.8,78036.05,135.6,-0.04743,8e-05,3.6313]
[1777638987547,33.8,78027.92,135.6,-0.0481,8e-05,3.67169]
[1777638990047,33.81,78025.67,135.6,-0.04832,8e-05,3.68509]
[1777638992395,33.81,78027.55,135.6,-0.04812,8e-05,3.67157]
[1777638994159,33.82,78033.47,135.6,-0.04767,8e-05,3.6444]
[1777638996718,33.82,78041.74,135.6,-0.04705,8e-05,3.60615]
[1777638999734,33.83,78038.46,135.6,-0.04735,8e-05,3.62464]
[1777639000571,33.84,78037.06,135.6,-0.04747,8e-05,3.63228]
[1777639000584,33.84,78037.06,135.6,-0.04747,8e-05,3.63228]
[1777639001714,33.84,78043.77,135.6,-0.04696,8e-05,3.60077]
[1777639001974,33.84,78043.77,135.6,-0.04696,8e-05,3.60077]
[1777639001748,33.84,78047.07,135.6,-0.04671,8e-05,3.58582]
[1777639002289,33.84,78047.07,135.6,-0.04671,8e-05,3.58582]
[1777639002444,33.84,78047.07,135.6,-0.04671,8e-05,3.58582]
[1777639003001,33.84,78046.99,135.6,-0.04672,8e-05,3.58661]
[1777639003108,33.84,78046.99,135.6,-0.04672,8e-05,3.58661]
[1777639004071,33.84,78045.87,135.6,-0.04682,8e-05,3.59239]
[1777639008972,33.86,78061.11,135.6,-0.04572,8e-05,3.52553]
[1777639009729,33.86,78061.11,135.6,-0.04572,8e-05,3.52553]
[1777639009781,33.87,78070.7,135.6,-0.045,8e-05,3.48075]
[1777639010711,33.87,78078.73,135.6,-0.0444,8e-05,3.4437]
[1777639012842,33.87,78091.8,135.6,-0.04344,7e-05,3.38431]
[1777639013732,33.87,78104.1,135.6,-0.04255,7e-05,3.32859]
[1777639015745,33.9,78112.53,135.6,-0.04208,7e-05,3.29907]
[1777639018767,33.94,78105.11,135.6,-0.04277,7e-05,3.34256]
[1777639023803,33.98,78107.07,135.6,-0.0428,7e-05,3.3445]
[1777639026824,34.01,78114.77,135.6,-0.04237,7e-05,3.31787]
[1777639031858,34.16,78117.69,135.6,-0.04287,7e-05,3.34972]
[1777639034879,34.22,78128.66,135.6,-0.04232,7e-05,3.31534]
[1777639035877,34.22,78128.66,135.6,-0.04232,7e-05,3.31534]
[1777639035995,34.22,78128.66,135.6,-0.04232,7e-05,3.31534]
[1777639036025,34.22,78138.67,135.6,-0.04162,7e-05,3.27124]
[1777639036382,34.22,78138.67,135.6,-0.04162,7e-05,3.27124]
[1777639036719,34.22,78138.67,135.6,-0.04162,7e-05,3.27124]
[1777639038088,34.22,78135.76,135.6,-0.04184,7e-05,3.28507]
[1777639039002,34.22,78135.76,135.6,-0.04184,7e-05,3.28507]
[1777639043063,34.23,78143.65,135.6,-0.04131,7e-05,3.25179]
[1777639043075,34.23,78143.65,135.6,-0.04131,7e-05,3.25179]
[1777639043631,34.23,78143.65,135.6,-0.04131,7e-05,3.25179]
[1777639043684,34.23,78143.65,135.6,-0.04131,7e-05,3.25179]
[1777639045958,34.25,78154.88,135.6,-0.04062,7e-05,3.2077]
[1777639046974,34.25,78154.88,135.6,-0.04062,7e-05,3.2077]
[1777639047363,34.27,78152.56,135.6,-0.04086,7e-05,3.22291]
[1777639047447,34.27,78152.56,135.6,-0.04086,7e-05,3.22291]
[1777639047797,34.27,78152.56,135.6,-0.04086,7e-05,3.22291]
[1777639047973,34.3,78131.91,135.6,-0.04246,7e-05,3.32408]
[1777639048981,34.3,78115.93,135.6,-0.04363,7e-05,3.39727]
[1777639049079,34.3,78115.93,135.6,-0.04363,7e-05,3.39727]
[1777639049600,34.3,78115.93,135.6,-0.04363,7e-05,3.39727]
[1777639051894,34.3,78114.69,135.6,-0.04374,7e-05,3.40416]
[1777639053712,34.33,78110.32,135.6,-0.0441,7e-05,3.42513]
[1777639054088,34.33,78109.84,135.6,-0.04415,7e-05,3.42792]
[1777639055232,34.33,78104.57,135.6,-0.04455,7e-05,3.45276]
[1777639056029,34.35,78087.73,135.6,-0.04591,8e-05,3.53646]
[1777639056164,34.35,78087.73,135.6,-0.04591,8e-05,3.53646]
[1777639057036,34.36,78075.57,135.6,-0.04691,8e-05,3.59778]
[1777639057139,34.36,78075.57,135.6,-0.04691,8e-05,3.59778]
[1777639058042,34.38,78061.15,135.6,-0.04809,8e-05,3.66952]
[1777639059049,34.38,78053.13,135.6,-0.04873,8e-05,3.70826]
[1777639061242,34.38,78054.49,135.6,-0.04863,8e-05,3.70197]
[1777639062532,34.38,78065.56,135.6,-0.04775,8e-05,3.64903]
[1777639064627,34.38,78073.63,135.6,-0.04713,8e-05,3.61111]
[1777639065567,34.38,78073.63,135.6,-0.04713,8e-05,3.61111]
[1777639066060,34.38,78073.63,135.6,-0.04713,8e-05,3.61111]
[1777639069523,34.38,78074.63,135.6,-0.04707,8e-05,3.60747]
[1777639070219,34.38,78072.82,135.6,-0.04721,8e-05,3.61634]
[1777639074824,34.4,78064.69,135.6,-0.0479,8e-05,3.65835]
[1777639080363,34.4,78068.91,135.6,-0.04759,8e-05,3.63946]
[1777639081703,34.4,78083.81,135.6,-0.04645,8e-05,3.56977]
[1777639083131,34.4,78087.48,135.6,-0.04617,8e-05,3.55253]
[1777639084832,34.4,78083.33,135.6,-0.0465,8e-05,3.57276]
[1777639084912,34.4,78083.33,135.6,-0.0465,8e-05,3.57276]
[1777639084950,34.4,78083.33,135.6,-0.0465,8e-05,3.57276]
[1777639084953,34.41,78072.65,135.6,-0.04733,8e-05,3.62352]
[1777639085231,34.41,78063.87,135.6,-0.04802,8e-05,3.66536]
[1777639086306,34.41,78063.87,135.6,-0.04802,8e-05,3.66536]
[1777639086334,34.41,78056.7,135.6,-0.0486,8e-05,3.70049]
[1777639087332,34.41,78056.7,135.6,-0.0486,8e-05,3.70049]
[1777639087595,34.41,78056.7,135.6,-0.0486,8e-05,3.70049]
[1777639087666,34.41,78055.97,135.6,-0.04866,8e-05,3.70415]
[1777639090773,34.41,78058.03,135.6,-0.04851,8e-05,3.69504]
[1777639090805,34.41,78058.03,135.6,-0.04851,8e-05,3.69504]
[1777639090825,34.41,78058.03,135.6,-0.04851,8e-05,3.69504]
[1777639093484,34.42,78050.81,135.6,-0.04913,8e-05,3.73241]
[1777639099329,34.43,78044.59,135.6,-0.04969,8e-05,3.76594]
[1777639104365,34.44,78046.65,135.6,-0.04957,8e-05,3.75866]
[1777639105372,34.44,78053.9,135.6,-0.04899,8e-05,3.72412]
[1777639107386,34.45,78063.01,135.6,-0.04829,8e-05,3.68157]
[1777639109291,34.45,78067.09,135.6,-0.04797,8e-05,3.66273]
[1777639113265,34.55,78070.37,135.6,-0.0481,8e-05,3.66909]
[1777639113584,34.57,78074.49,135.6,-0.04789,8e-05,3.65624]
[1777639114435,34.57,78082.87,135.6,-0.04726,8e-05,3.61833]
[1777639115442,34.58,78094.03,135.6,-0.04644,8e-05,3.56828]
[1777639118317,34.61,78093.9,135.6,-0.04655,8e-05,3.57528]
[1777639122491,34.63,78084.4,135.6,-0.0474,8e-05,3.62658]
[1777639124504,34.64,78076.73,135.6,-0.04803,8e-05,3.66499]
[1777639127654,34.65,78075.45,135.6,-0.04818,8e-05,3.67437]
[1777639127658,34.65,78074.13,135.6,-0.04831,8e-05,3.68221]
[1777639129813,34.68,78063.53,135.6,-0.0493,8e-05,3.74156]
[1777639130952,34.68,78063.53,135.6,-0.0493,8e-05,3.74156]
[1777639132561,34.69,78049.47,135.6,-0.05045,8e-05,3.81064]
[1777639137603,34.69,78050.57,135.6,-0.0504,8e-05,3.80768]
[1777639140414,34.7,78048.86,135.6,-0.05056,8e-05,3.81692]
[1777639140452,34.7,78048.86,135.6,-0.05056,8e-05,3.81692]
[1777639141630,34.7,78038.17,135.6,-0.05145,8e-05,3.87006]
[1777639146665,34.71,78031.27,135.6,-0.05206,8e-05,3.90573]
[1777639150693,34.71,78019.46,135.6,-0.05307,8e-05,3.96542]
[1777639151926,34.71,78019.46,135.6,-0.05307,8e-05,3.96542]
[1777639152707,34.71,78007.14,135.6,-0.05413,9e-05,4.02754]
[1777639154764,34.71,77998.14,135.6,-0.05492,9e-05,4.07329]
[1777639156735,34.71,78015.79,135.6,-0.0534,9e-05,3.9845]
[1777639161770,34.71,78015.88,135.6,-0.0534,9e-05,3.98489]
[1777639166805,34.72,78022.68,135.6,-0.05284,8e-05,3.9519]
[1777639167188,34.72,78022.68,135.6,-0.05284,8e-05,3.9519]
[1777639167266,34.72,78022.68,135.6,-0.05284,8e-05,3.9519]
[1777639173853,34.72,78024.09,135.6,-0.05268,8e-05,3.9405]
[1777639177274,34.73,78023.7,135.6,-0.05272,8e-05,3.94319]
[1777639182917,34.73,78023.15,135.6,-0.05279,8e-05,3.94739]
[1777639187951,34.73,78019.31,135.6,-0.05314,9e-05,3.96757]
[1777639192987,34.74,78011.34,135.6,-0.05384,9e-05,4.00841]
[1777639194182,34.74,78011.34,135.6,-0.05384,9e-05,4.00841]
[1777639198023,34.74,78023.5,135.6,-0.05281,8e-05,3.94862]
[1777639203058,34.75,78029.39,135.6,-0.05234,8e-05,3.92067]
[1777639208093,34.75,78030.39,135.6,-0.05228,8e-05,3.91717]
[1777639213131,34.76,78033.39,135.6,-0.05205,8e-05,3.90388]
[1777639218166,34.76,78031.81,135.6,-0.05221,8e-05,3.91325]
[1777639221191,34.76,78039.82,135.6,-0.05156,8e-05,3.87478]
[1777639226224,34.77,78039.16,135.6,-0.05165,8e-05,3.88001]
[1777639227964,34.77,78040.34,135.6,-0.05156,8e-05,3.87459]
[1777639228145,34.77,78040.34,135.6,-0.05156,8e-05,3.87459]
[1777639228204,34.77,78040.34,135.6,-0.05156,8e-05,3.87459]
[1777639228419,34.77,78040.34,135.6,-0.05156,8e-05,3.87496]
[1777639228643,34.77,78040.34,135.6,-0.05156,8e-05,3.87496]
[1777639228654,34.77,78040.34,135.6,-0.05156,8e-05,3.87496]
[1777639228686,34.77,78040.34,135.6,-0.05156,8e-05,3.87496]
[1777639229108,34.77,78040.34,135.6,-0.05156,8e-05,3.87496]
[1777639229146,34.77,78064.15,135.6,-0.04962,8e-05,3.75929]
[1777639230036,34.78,78083.82,135.6,-0.04808,8e-05,3.66667]
[1777639231184,34.78,78083.82,135.6,-0.04808,8e-05,3.66667]
[1777639232244,34.78,78088.76,135.6,-0.04764,8e-05,3.63838]
[1777639232801,34.78,78088.76,135.6,-0.04764,8e-05,3.63838]
[1777639232898,34.78,78109.86,135.6,-0.04602,8e-05,3.53982]
[1777639233369,34.78,78127.25,135.6,-0.04472,7e-05,3.46029]
[1777639237527,34.79,78126.04,135.6,-0.04484,7e-05,3.46732]
[1777639240541,34.79,78127.15,135.6,-0.04478,7e-05,3.46372]
[1777639243771,34.8,78124.11,135.6,-0.04503,7e-05,3.47906]
[1777639244216,34.8,78124.11,135.6,-0.04503,7e-05,3.47906]
[1777639247866,34.8,78113.07,135.6,-0.04588,8e-05,3.53155]
[1777639247961,34.81,78111.76,135.6,-0.04599,8e-05,3.53834]
[1777639254047,34.82,78105.32,135.6,-0.04654,8e-05,3.57158]
[1777639255434,34.83,78092.02,135.6,-0.0476,8e-05,3.63624]
[1777639258480,34.83,78089.33,135.6,-0.04783,8e-05,3.65034]
[1777639262617,34.84,78084.91,135.6,-0.04822,8e-05,3.67388]
[1777639266511,34.85,78093.65,135.6,-0.04759,8e-05,3.63597]
[1777639270539,34.86,78080.98,135.6,-0.04863,8e-05,3.69864]
[1777639272554,34.87,78072.85,135.6,-0.0493,8e-05,3.73858]
[1777639277343,34.87,78066.7,135.6,-0.04982,8e-05,3.77022]
[1777639281271,34.88,78057.38,135.6,-0.0506,8e-05,3.81657]
[1777639285694,34.88,78052.69,135.6,-0.05102,8e-05,3.84119]
[1777639288959,34.89,78043.46,135.6,-0.05179,8e-05,3.88727]
[1777639290014,34.89,78042.98,135.6,-0.05184,8e-05,3.8902]
[1777639292745,34.89,78034.56,135.6,-0.05248,8e-05,3.92599]
[1777639295128,34.89,78034.76,135.6,-0.05247,8e-05,3.92545]
[1777639300751,34.9,78027.86,135.6,-0.05308,8e-05,3.96119]
[1777639301529,34.9,78027.86,135.6,-0.05308,8e-05,3.96119]
[1777639301888,34.9,78027.86,135.6,-0.05308,8e-05,3.96119]
[1777639302019,34.9,78027.86,135.6,-0.05308,8e-05,3.96119]
[1777639302098,34.9,78017.9,135.6,-0.05393,9e-05,4.01115]
[1777639307117,34.9,78013.05,135.6,-0.05436,9e-05,4.03565]
[1777639307418,34.9,78011.38,135.6,-0.0545,9e-05,4.04415]
[1777639308807,34.9,77997.32,135.6,-0.05573,9e-05,4.11515]
[1777639309334,34.9,77997.32,135.6,-0.05573,9e-05,4.11515]
[1777639310927,34.9,77994.17,135.6,-0.056,9e-05,4.13109]
[1777639311029,34.9,77983.93,135.6,-0.05691,9e-05,4.18327]
[1777639311442,34.9,77983.93,135.6,-0.05691,9e-05,4.18327]
[1777639312127,34.9,77983.93,135.6,-0.05691,9e-05,4.18327]
[1777639316061,34.9,77982.71,135.6,-0.05701,9e-05,4.18904]
[1777639316861,34.9,77982.7,135.6,-0.05701,9e-05,4.18873]
[1777639317107,34.9,77982.7,135.6,-0.05701,9e-05,4.18873]
[1777639318161,34.9,77982.93,135.6,-0.05699,9e-05,4.18738]
[1777639320891,34.9,77967.62,135.6,-0.05836,9e-05,4.2658]
[1777639323041,34.9,77967.06,135.6,-0.05841,9e-05,4.26853]
[1777639324421,34.89,77964.17,135.6,-0.05866,9e-05,4.28263]
[1777639326009,34.89,77965.53,135.6,-0.05853,9e-05,4.27525]
[1777639328581,34.89,77963.74,135.6,-0.05868,9e-05,4.28364]
[1777639329076,34.89,77963.74,135.6,-0.05868,9e-05,4.28364]
[1777639330021,34.89,77963.88,135.6,-0.05866,9e-05,4.2826]
[1777639330092,34.89,77963.88,135.6,-0.05866,9e-05,4.2826]
[1777639330486,34.89,77964.6,135.6,-0.05859,9e-05,4.27855]
[1777639331024,34.89,77964.6,135.6,-0.05859,9e-05,4.27855]
[1777639331091,34.89,77974.76,135.6,-0.05766,9e-05,4.22565]
[1777639331382,34.89,77974.76,135.6,-0.05766,9e-05,4.22565]
[1777639332406,34.88,77980.26,135.6,-0.05716,9e-05,4.19713]
[1777639332480,34.88,77980.26,135.6,-0.05716,9e-05,4.19713]
[1777639332519,34.88,77980.26,135.6,-0.05716,9e-05,4.19713]
[1777639333116,34.88,77980.26,135.6,-0.05716,9e-05,4.19713]
[1777639333522,34.88,77986.12,135.6,-0.05662,9e-05,4.16647]
[1777639333643,34.88,77986.12,135.6,-0.05662,9e-05,4.16647]
[1777639335771,34.88,77989.05,135.6,-0.05636,9e-05,4.15128]
[1777639338509,34.88,77988.74,135.6,-0.05638,9e-05,4.1525]
[1777639338518,34.88,77988.74,135.6,-0.05638,9e-05,4.1525]
[1777639343380,34.88,77990.56,135.6,-0.05621,9e-05,4.14274]
[1777639349091,34.88,77980.98,135.6,-0.05705,9e-05,4.19104]
[1777639354126,34.87,77977.52,135.6,-0.05727,9e-05,4.20161]
[1777639357148,34.87,77966.94,135.6,-0.05822,9e-05,4.25564]
[1777639357917,34.87,77966.94,135.6,-0.05822,9e-05,4.25564]
[1777639361795,34.87,77961.38,135.6,-0.05871,9e-05,4.28339]
[1777639363372,34.87,77959.74,135.6,-0.05885,9e-05,4.29162]
[1777639365512,34.86,77959.74,135.6,-0.05883,9e-05,4.29058]
[1777639370283,34.86,77971.82,135.6,-0.05771,9e-05,4.22685]
[1777639375247,34.86,77978.0,135.6,-0.05714,9e-05,4.1941]
[1777639375268,34.86,77978.0,135.6,-0.05714,9e-05,4.1941]
[1777639379732,34.85,77969.74,135.6,-0.05787,9e-05,4.2357]
[1777639384681,34.85,77966.09,135.6,-0.05818,9e-05,4.25341]
[1777639386801,34.85,77966.75,135.6,-0.05811,9e-05,4.24949]
[1777639387210,34.85,77966.75,135.6,-0.05811,9e-05,4.24949]
[1777639389222,34.85,77974.2,135.6,-0.05743,9e-05,4.21054]
[1777639397428,34.84,77972.1,135.6,-0.05758,9e-05,4.21954]
[1777639402464,34.84,77974.27,135.6,-0.05737,9e-05,4.20733]
[1777639406181,34.84,77973.4,135.6,-0.05744,9e-05,4.21144]
[1777639407458,34.83,77967.89,135.6,-0.05794,9e-05,4.23953]
[1777639409451,34.83,77958.63,135.6,-0.05877,9e-05,4.28713]
[1777639409515,34.83,77950.65,135.6,-0.05951,9e-05,4.32853]
[1777639414549,34.82,77945.67,135.6,-0.05986,9e-05,4.34631]
[1777639419585,34.82,77943.77,135.6,-0.06,9e-05,4.35419]
[1777639421933,34.81,77942.6,135.6,-0.06009,9e-05,4.35951]
[1777639427641,34.81,77940.86,135.6,-0.06021,9e-05,4.36599]
[1777639432676,34.8,77942.5,135.6,-0.06002,9e-05,4.35525]
[1777639433720,34.8,77942.5,135.6,-0.06002,9e-05,4.35525]
[1777639439725,34.79,77937.53,135.6,-0.06043,9e-05,4.37851]
[1777639444759,34.78,77940.95,135.6,-0.06007,9e-05,4.35835]
[1777639449797,34.77,77940.62,135.6,-0.06007,9e-05,4.35811]
[1777639453826,34.77,77948.64,135.6,-0.05929,9e-05,4.31445]
[1777639458862,34.76,77954.91,135.6,-0.05869,9e-05,4.2801]
[1777639463897,34.76,77955.09,135.6,-0.05865,9e-05,4.2778]
[1777639468932,34.76,77951.96,135.6,-0.05891,9e-05,4.29282]
[1777639473967,34.75,77955.07,135.6,-0.05852,9e-05,4.26888]
[1777639479002,34.75,77953.92,135.6,-0.05861,9e-05,4.27361]
[1777639482025,34.74,77946.7,135.6,-0.05926,9e-05,4.3106]
[1777639487060,34.74,77947.05,135.6,-0.0592,9e-05,4.307]
[1777639492095,34.73,77947.36,135.6,-0.05914,9e-05,4.30381]
[1777639497131,34.73,77946.14,135.6,-0.05923,9e-05,4.3086]
[1777639502165,34.72,77944.42,135.6,-0.05936,9e-05,4.316]
[1777639506193,34.72,77936.69,135.6,-0.06006,9e-05,4.35528]
[1777639511229,34.71,77938.51,135.6,-0.05985,9e-05,4.34374]
[1777639515257,34.71,77946.04,135.6,-0.05912,9e-05,4.30271]
[1777639517271,34.7,77953.58,135.6,-0.05842,9e-05,4.2627]
[1777639522306,34.7,77953.89,135.6,-0.05837,9e-05,4.25987]
[1777639527262,34.7,77949.13,135.6,-0.05879,9e-05,4.28376]
[1777639532376,34.69,77950.79,135.6,-0.05853,9e-05,4.26711]
[1777639534389,34.69,77943.64,135.6,-0.05918,9e-05,4.30403]
[1777639537693,34.69,77940.85,135.6,-0.05942,9e-05,4.31775]
[1777639540432,34.68,77951.25,135.6,-0.05844,9e-05,4.26235]
[1777639545468,34.68,77952.17,135.6,-0.05834,9e-05,4.25638]
[1777639551510,34.68,77953.47,135.6,-0.0582,9e-05,4.24824]
[1777639556544,34.67,77947.2,135.6,-0.05875,9e-05,4.27985]
[1777639561580,34.67,77944.62,135.6,-0.05897,9e-05,4.29205]
[1777639564689,34.66,77947.51,135.6,-0.05869,9e-05,4.27611]
[1777639565349,34.66,77973.21,135.6,-0.05635,9e-05,4.14282]
[1777639566526,34.66,77983.7,135.6,-0.05542,9e-05,4.08921]
[1777639567127,34.66,77983.7,135.6,-0.05542,9e-05,4.08921]
[1777639568014,34.66,77985.28,135.6,-0.05528,9e-05,4.08122]
[1777639573551,34.67,77984.97,135.6,-0.05531,9e-05,4.08304]
[1777639575444,34.67,77986.36,135.6,-0.05519,9e-05,4.07603]
[1777639580712,34.67,77985.74,135.6,-0.05525,9e-05,4.07953]
[1777639583276,34.67,77985.93,135.6,-0.05523,9e-05,4.07865]
[1777639583323,34.67,78004.81,135.6,-0.05359,9e-05,3.9835]
[1777639584260,34.67,78018.7,135.6,-0.05241,8e-05,3.91455]
[1777639589618,34.67,78022.05,135.6,-0.05215,8e-05,3.89925]
[1777639594810,34.68,78017.34,135.6,-0.05251,8e-05,3.9184]
[1777639597832,34.68,78009.7,135.6,-0.05317,9e-05,3.95725]
[1777639602867,34.69,78010.69,135.6,-0.05311,9e-05,3.95348]
[1777639607509,34.69,78006.03,135.6,-0.05352,9e-05,3.97767]
[1777639607526,34.69,78006.03,135.6,-0.05352,9e-05,3.97767]
[1777639607557,34.69,77990.18,135.6,-0.0549,9e-05,4.05759]
[1777639608581,34.69,77980.1,135.6,-0.05579,9e-05,4.10886]
[1777639613965,34.69,77973.21,135.6,-0.0564,9e-05,4.14379]
[1777639619493,34.69,77973.05,135.6,-0.05641,9e-05,4.14434]
[1777639619526,34.69,77973.05,135.6,-0.05641,9e-05,4.14434]
[1777639619938,34.69,77979.21,135.6,-0.05586,9e-05,4.11269]
[1777639620137,34.69,77979.21,135.6,-0.05586,9e-05,4.11269]
[1777639620539,34.69,77979.21,135.6,-0.05586,9e-05,4.11269]
[1777639620603,34.69,78005.51,135.6,-0.05356,9e-05,3.97981]
[1777639620849,34.69,78005.51,135.6,-0.05356,9e-05,3.97981]
[1777639621198,34.69,78005.51,135.6,-0.05356,9e-05,3.97981]
[1777639621292,34.69,78005.51,135.6,-0.05356,9e-05,3.97981]
[1777639621575,34.69,78024.02,135.6,-0.05199,8e-05,3.88811]
[1777639622035,34.69,78032.41,135.6,-0.05129,8e-05,3.84683]
[1777639624160,34.69,78030.21,135.6,-0.05148,8e-05,3.85804]
[1777639624217,34.69,78030.21,135.6,-0.05148,8e-05,3.85804]
[1777639630091,34.7,78025.36,135.6,-0.05193,8e-05,3.88459]
[1777639635126,34.71,78024.41,135.6,-0.05204,8e-05,3.89111]
[1777639640161,34.71,78026.68,135.6,-0.05189,8e-05,3.88181]
[1777639645195,34.72,78026.01,135.6,-0.05197,8e-05,3.88705]
[1777639650231,34.73,78020.36,135.6,-0.05248,8e-05,3.91695]
[1777639655267,34.73,78018.77,135.6,-0.05258,8e-05,3.92078]
[1777639660302,34.74,78015.4,135.6,-0.05289,9e-05,3.93915]
[1777639661704,34.74,78015.66,135.6,-0.05287,8e-05,3.93816]
[1777639667352,34.74,78005.2,135.6,-0.05379,9e-05,3.99188]
[1777639672387,34.75,78013.53,135.6,-0.0531,9e-05,3.9513]
[1777639677422,34.75,78010.95,135.6,-0.05334,9e-05,3.96549]
[1777639680165,34.75,78011.51,135.6,-0.0533,9e-05,3.96317]
[1777639682316,34.76,78015.22,135.6,-0.05299,9e-05,3.94516]
[1777639687493,34.76,78018.1,135.6,-0.05278,8e-05,3.93249]
[1777639691318,34.76,78022.49,135.6,-0.05242,8e-05,3.91159]
[1777639696556,34.77,78027.36,135.6,-0.05204,8e-05,3.88951]
[1777639700012,34.77,78022.11,135.6,-0.0525,8e-05,3.9164]
[1777639700019,34.77,78022.11,135.6,-0.0525,8e-05,3.9164]
[1777639702613,34.78,78022.35,135.6,-0.05249,8e-05,3.9158]
[1777639705370,34.78,78017.96,135.6,-0.05287,8e-05,3.93812]
[1777639705382,34.78,78017.96,135.6,-0.05287,8e-05,3.93812]
[1777639708666,34.78,78022.26,135.6,-0.05252,8e-05,3.91785]
[1777639708676,34.78,78022.26,135.6,-0.05252,8e-05,3.91785]
[1777639714027,34.79,78023.59,135.6,-0.05237,8e-05,3.90691]
[1777639714036,34.79,78023.59,135.6,-0.05237,8e-05,3.90691]
[1777639720724,34.8,78024.38,135.6,-0.05234,8e-05,3.90513]
[1777639724767,34.8,78024.67,135.6,-0.05233,8e-05,3.90495]
[1777639724776,34.8,78024.67,135.6,-0.05233,8e-05,3.90495]
[1777639724865,34.8,78024.67,135.6,-0.05233,8e-05,3.90495]
[1777639726930,34.8,78024.52,135.6,-0.05235,8e-05,3.90601]
[1777639726937,34.8,78024.52,135.6,-0.05235,8e-05,3.90601]
[1777639729231,34.8,78021.97,135.6,-0.05258,8e-05,3.91923]
[1777639729239,34.8,78021.97,135.6,-0.05258,8e-05,3.91923]
[1777639730619,34.8,78020.48,135.6,-0.05271,8e-05,3.92718]
[1777639730627,34.8,78020.48,135.6,-0.05271,8e-05,3.92718]
[1777639733816,34.81,78012.31,135.6,-0.05343,9e-05,3.96898]
[1777639735500,34.81,78012.31,135.6,-0.05343,9e-05,3.96898]
[1777639735508,34.81,78012.31,135.6,-0.05343,9e-05,3.96898]
[1777639735585,34.81,78012.31,135.6,-0.05343,9e-05,3.96898]
[1777639740865,34.81,78011.51,135.6,-0.05352,9e-05,3.97439]
[1777639742809,34.81,78011.42,135.6,-0.05353,9e-05,3.97503]
[1777639742870,34.81,78011.42,135.6,-0.05353,9e-05,3.97503]
[1777639743887,34.82,78000.61,135.6,-0.05447,9e-05,4.02956]
[1777639748911,34.82,78000.71,135.6,-0.05447,9e-05,4.02945]
[1777639753957,34.82,77999.65,135.6,-0.05457,9e-05,4.03527]
[1777639758994,34.82,77996.14,135.6,-0.05488,9e-05,4.05338]
[1777639763024,34.82,77988.05,135.6,-0.0556,9e-05,4.09456]
[1777639768058,34.82,77987.66,135.6,-0.05563,9e-05,4.09656]
[1777639773094,34.82,77982.59,135.6,-0.056,9e-05,4.11599]
[1777639778129,34.82,77985.55,135.6,-0.05574,9e-05,4.10089]
[1777639783164,34.82,77984.44,135.6,-0.05584,9e-05,4.10657]
[1777639788199,34.82,77986.45,135.6,-0.05566,9e-05,4.09639]
[1777639793234,34.82,77981.94,135.6,-0.05606,9e-05,4.11942]
[1777639798269,34.82,77979.05,135.6,-0.05632,9e-05,4.13416]
[1777639803304,34.82,77981.19,135.6,-0.05613,9e-05,4.12308]
[1777639808339,34.82,77985.74,135.6,-0.05572,9e-05,4.09992]
[1777639813374,34.82,77987.52,135.6,-0.05557,9e-05,4.09099]
[1777639815388,34.82,77995.52,135.6,-0.05486,9e-05,4.05055]
[1777639818409,34.82,78004.01,135.6,-0.05413,9e-05,4.0081]
[1777639821453,34.82,78003.56,135.6,-0.05418,9e-05,4.01082]
[1777639822220,34.82,78003.59,135.6,-0.05418,9e-05,4.01082]
[1777639824211,34.82,77995.68,135.6,-0.05487,9e-05,4.05077]
[1777639829488,34.83,77994.6,135.6,-0.05497,9e-05,4.05669]
[1777639834523,34.83,77993.88,135.6,-0.05496,9e-05,4.05447]
[1777639836123,34.83,77994.07,135.6,-0.05495,9e-05,4.05358]
[1777639839252,34.83,77995.09,135.6,-0.05486,9e-05,4.04865]
[1777639839258,34.83,77995.09,135.6,-0.05486,9e-05,4.04865]
[1777639842490,34.83,77996.33,135.6,-0.05476,9e-05,4.04265]
[1777639842497,34.83,77996.33,135.6,-0.05476,9e-05,4.04265]
[1777639851642,34.83,77994.45,135.6,-0.05494,9e-05,4.05297]
[1777639856677,34.83,77993.33,135.6,-0.05504,9e-05,4.05896]
[1777639857233,34.83,77993.33,135.6,-0.05504,9e-05,4.05896]
[1777639857727,34.83,77993.33,135.6,-0.05504,9e-05,4.05896]
[1777639858591,34.83,77987.9,135.6,-0.05552,9e-05,4.08652]
[1777639858598,34.83,77987.9,135.6,-0.05552,9e-05,4.08652]
[1777639859652,34.83,77986.53,135.6,-0.05564,9e-05,4.0935]
[1777639859659,34.83,77986.53,135.6,-0.05564,9e-05,4.0935]
[1777639860740,34.83,77983.78,135.6,-0.05588,9e-05,4.10749]
[1777639860747,34.83,77983.78,135.6,-0.05588,9e-05,4.10749]
[1777639861377,34.83,77983.61,135.6,-0.0559,9e-05,4.10835]
[1777639861791,34.83,77983.61,135.6,-0.0559,9e-05,4.10835]
[1777639861798,34.83,77983.61,135.6,-0.0559,9e-05,4.10835]
[1777639861877,34.83,77983.61,135.6,-0.0559,9e-05,4.10835]
[1777639867267,34.83,77983.95,135.6,-0.05587,9e-05,4.10652]
[1777639867277,34.83,77983.95,135.6,-0.05587,9e-05,4.10652]
[1777639868421,34.83,77983.95,135.6,-0.05587,9e-05,4.10652]
[1777639868427,34.83,77983.95,135.6,-0.05587,9e-05,4.10652]
[1777639874809,34.83,77988.78,135.6,-0.05544,9e-05,4.08185]
[1777639877971,34.83,77984.42,135.6,-0.05582,9e-05,4.10399]
[1777639877977,34.83,77984.42,135.6,-0.05582,9e-05,4.10399]
[1777639880250,34.83,77982.46,135.6,-0.056,9e-05,4.1139]
[1777639880257,34.83,77982.46,135.6,-0.056,9e-05,4.1139]
[1777639883470,34.83,77984.75,135.6,-0.05579,9e-05,4.10213]
[1777639883477,34.83,77984.75,135.6,-0.05579,9e-05,4.10213]
[1777639888908,34.83,77987.61,135.6,-0.05554,9e-05,4.08758]
[1777639895266,34.83,77987.14,135.6,-0.0555,9e-05,4.08371]
[1777639895277,34.83,77987.14,135.6,-0.0555,9e-05,4.08371]
[1777639899440,34.83,77995.11,135.6,-0.0548,9e-05,4.04344]
[1777639902177,34.83,77995.99,135.6,-0.05473,9e-05,4.03912]
[1777639902187,34.83,77995.99,135.6,-0.05473,9e-05,4.03912]
[1777639902908,34.83,77995.99,135.6,-0.05473,9e-05,4.03912]
[1777639908044,34.83,77996.18,135.6,-0.05472,9e-05,4.03861]
[1777639913078,34.83,77994.94,135.6,-0.05483,9e-05,4.04512]
[1777639918113,34.84,77994.95,135.6,-0.05484,9e-05,4.04533]
[1777639921319,34.84,77992.57,135.6,-0.05505,9e-05,4.05744]
[1777639922711,34.84,77993.45,135.6,-0.05497,9e-05,4.05303]
[1777639923079,34.84,77994.33,135.6,-0.05489,9e-05,4.04868]
[1777639928183,34.84,77989.33,135.6,-0.05534,9e-05,4.07409]
[1777639933107,34.84,77987.7,135.6,-0.05548,9e-05,4.08238]
[1777639938253,34.84,77989.65,135.6,-0.05531,9e-05,4.07262]
[1777639943288,34.84,77990.15,135.6,-0.05527,9e-05,4.07015]
[1777639945073,34.84,77990.0,135.6,-0.05528,9e-05,4.07092]
[1777639950112,34.84,77993.3,135.6,-0.05499,9e-05,4.05436]
[1777639955372,34.84,77993.5,135.6,-0.0549,9e-05,4.04735]
[1777639957020,34.84,77991.79,135.6,-0.05505,9e-05,4.05603]
[1777639958617,34.84,77991.75,135.6,-0.05506,9e-05,4.05626]
[1777639964435,34.84,77990.63,135.6,-0.05516,9e-05,4.06213]
[1777639969470,34.84,77990.69,135.6,-0.05516,9e-05,4.06199]
[1777639974505,34.84,77990.84,135.6,-0.05515,9e-05,4.06144]
[1777639979372,34.84,77990.39,135.6,-0.05519,9e-05,4.06388]
[1777639982083,34.84,77990.58,135.6,-0.05517,9e-05,4.06301]
[1777639987597,34.84,77989.38,135.6,-0.05528,9e-05,4.06923]
[1777639992637,34.84,77987.51,135.6,-0.05545,9e-05,4.07874]
[1777639997672,34.84,77988.0,135.6,-0.0554,9e-05,4.07625]
[1777640002709,34.84,77987.82,135.6,-0.05542,9e-05,4.07715]
[1777640005730,34.84,77978.13,135.6,-0.05628,9e-05,4.12638]
[1777640006930,34.84,77978.13,135.6,-0.05628,9e-05,4.12638]
[1777640007015,34.84,77974.15,135.6,-0.05663,9e-05,4.14664]
[1777640007945,34.84,77966.67,135.6,-0.05732,9e-05,4.18554]
[1777640008101,34.84,77966.67,135.6,-0.05732,9e-05,4.18554]
[1777640008751,34.84,77966.83,135.6,-0.0573,9e-05,4.18453]
[1777640013786,34.84,77971.39,135.6,-0.05679,9e-05,4.15396]
[1777640018821,34.84,77971.53,135.6,-0.05677,9e-05,4.15266]
[1777640023856,34.84,77970.21,135.6,-0.05688,9e-05,4.15882]
[1777640028891,34.83,77966.37,135.6,-0.05721,9e-05,4.1778]
[1777640034932,34.83,77966.08,135.6,-0.05722,9e-05,4.17831]
[1777640039967,34.83,77967.57,135.6,-0.05707,9e-05,4.16983]
[1777640045006,34.82,77968.89,135.6,-0.05694,9e-05,4.16228]
[1777640050038,34.82,77964.39,135.6,-0.05733,9e-05,4.18467]
[1777640052052,34.82,77957.37,135.6,-0.05797,9e-05,4.22053]
[1777640054002,34.82,77957.23,135.6,-0.05797,9e-05,4.22101]
[1777640054066,34.82,77953.87,135.6,-0.05828,9e-05,4.2382]
[1777640055281,34.82,77950.84,135.6,-0.05856,9e-05,4.25428]
[1777640056080,34.82,77944.87,135.6,-0.05913,9e-05,4.28619]
[1777640061116,34.83,77941.69,135.6,-0.05949,9e-05,4.30625]
[1777640066150,34.85,77942.56,135.6,-0.05947,9e-05,4.30515]
[1777640067700,34.85,77942.56,135.6,-0.05947,9e-05,4.30515]
[1777640067818,34.85,77942.56,135.6,-0.05947,9e-05,4.30515]
[1777640067897,34.85,77942.37,135.6,-0.05951,9e-05,4.30751]
[1777640068468,34.85,77942.37,135.6,-0.05951,9e-05,4.30751]
[1777640068481,34.85,77942.29,135.6,-0.05951,9e-05,4.30793]
[1777640075028,34.86,77940.57,135.6,-0.05966,9e-05,4.31394]
[1777640080250,34.88,77940.32,135.6,-0.05976,9e-05,4.31995]
[1777640085285,34.89,77938.51,135.6,-0.05999,9e-05,4.33281]
[1777640090320,34.9,77937.53,135.6,-0.06014,9e-05,4.34126]
[1777640096252,34.91,77937.58,135.6,-0.06018,9e-05,4.34362]
[1777640098958,34.92,77936.51,135.6,-0.06032,9e-05,4.3512]
[1777640101579,34.92,77934.68,135.6,-0.06052,9e-05,4.36276]
[1777640101678,34.92,77938.56,135.6,-0.06017,9e-05,4.34297]
[1777640102406,34.93,77946.68,135.6,-0.05942,9e-05,4.30109]
[1777640107441,34.93,77948.96,135.6,-0.05923,9e-05,4.29055]
[1777640109455,34.93,77958.38,135.6,-0.05838,9e-05,4.24212]
[1777640111066,34.93,77958.38,135.6,-0.05838,9e-05,4.24212]
[1777640111107,34.94,77966.36,135.6,-0.05766,9e-05,4.20166]
[1777640116128,34.93,77968.3,135.6,-0.05748,9e-05,4.19115]
[1777640118820,34.93,77970.36,135.6,-0.05728,9e-05,4.17994]
[1777640118907,34.93,77969.68,135.6,-0.05734,9e-05,4.18327]
[1777640121820,34.93,77968.74,135.6,-0.05743,9e-05,4.18853]
[1777640121921,34.94,77970.78,135.6,-0.05726,9e-05,4.17892]
[1777640123959,34.94,77970.74,135.6,-0.05726,9e-05,4.17913]
[1777640124060,34.93,77971.0,135.6,-0.05723,9e-05,4.17749]
[1777640124639,34.93,77971.0,135.6,-0.05723,9e-05,4.17749]
[1777640124740,34.94,77971.51,135.6,-0.0572,9e-05,4.17531]
[1777640125480,34.94,77971.51,135.6,-0.0572,9e-05,4.17531]
[1777640125776,34.94,77971.51,135.6,-0.0572,9e-05,4.17531]
[1777640125816,34.94,77971.07,135.6,-0.05724,9e-05,4.17801]
[1777640127126,34.94,77971.07,135.6,-0.05724,9e-05,4.17801]
[1777640127839,34.94,77971.38,135.6,-0.05722,9e-05,4.17642]
[1777640134876,34.95,77970.17,135.6,-0.05729,9e-05,4.1789]
[1777640140672,34.96,77964.87,135.6,-0.05783,9e-05,4.20935]
[1777640145711,34.96,77960.41,135.6,-0.05827,9e-05,4.23409]
[1777640150742,34.97,77956.77,135.6,-0.05863,9e-05,4.25452]
[1777640152640,34.97,77953.66,135.6,-0.05892,9e-05,4.27098]
[1777640154382,34.97,77952.4,135.6,-0.05905,9e-05,4.27832]
[1777640154409,34.97,77952.4,135.6,-0.05905,9e-05,4.27832]
[1777640154770,34.97,77953.49,135.6,-0.05896,9e-05,4.27336]
[1777640159780,34.98,77951.62,135.6,-0.05918,9e-05,4.28595]
[1777640164868,35.0,77950.58,135.6,-0.05934,9e-05,4.29482]
[1777640166781,35.0,77951.47,135.6,-0.05928,9e-05,4.29155]
[1777640166787,35.0,77951.47,135.6,-0.05928,9e-05,4.29155]
[1777640171889,35.01,77951.42,135.6,-0.05936,9e-05,4.29594]
[1777640175318,35.02,77950.98,135.6,-0.05944,9e-05,4.30027]
[1777640177404,35.03,77952.12,135.6,-0.05936,9e-05,4.29569]
[1777640177931,35.03,77954.85,135.6,-0.05911,9e-05,4.2817]
[1777640179241,35.03,77954.85,135.6,-0.05911,9e-05,4.2817]
[1777640179461,35.03,77955.16,135.6,-0.05908,9e-05,4.28033]
[1777640179480,35.03,77955.16,135.6,-0.05908,9e-05,4.28033]
[1777640179561,35.03,77955.16,135.6,-0.05908,9e-05,4.28033]
[1777640183586,35.03,77958.54,135.6,-0.05879,9e-05,4.26381]
[1777640185639,35.05,77958.04,135.6,-0.05893,9e-05,4.2716]
[1777640191022,35.06,77957.92,135.6,-0.05892,9e-05,4.26949]
[1777640196088,35.06,77958.34,135.6,-0.0589,9e-05,4.26828]
[1777640201332,35.07,77965.64,135.6,-0.05826,9e-05,4.23206]
[1777640207525,35.08,77964.79,135.6,-0.05837,9e-05,4.23826]
[1777640213175,35.08,77966.41,135.6,-0.05825,9e-05,4.23168]
[1777640218211,35.09,77967.16,135.6,-0.05821,9e-05,4.22929]
[1777640223246,35.09,77967.43,135.6,-0.05821,9e-05,4.22935]
[1777640228281,35.1,77966.35,135.6,-0.05833,9e-05,4.23633]
[1777640233315,35.1,77966.4,135.6,-0.05835,9e-05,4.23745]
[1777640238352,35.11,77967.43,135.6,-0.05828,9e-05,4.23354]
[1777640241778,35.11,77969.85,135.6,-0.05808,9e-05,4.22194]
[1777640242452,35.11,77973.39,135.6,-0.05776,9e-05,4.20409]
[1777640248422,35.12,77980.57,135.6,-0.05715,9e-05,4.16953]
[1777640254216,35.12,77982.23,135.6,-0.05695,9e-05,4.15629]
[1777640256016,35.12,77981.66,135.6,-0.05702,9e-05,4.16]
[1777640261518,35.13,77985.71,135.6,-0.0567,9e-05,4.14224]
[1777640266553,35.14,77985.92,135.6,-0.05672,9e-05,4.14331]
[1777640271600,35.15,77987.56,135.6,-0.0566,9e-05,4.13668]
[1777640276623,35.16,77984.8,135.6,-0.05689,9e-05,4.15317]
[1777640281658,35.16,77986.92,135.6,-0.05674,9e-05,4.14444]
[1777640286693,35.17,77978.01,135.6,-0.05757,9e-05,4.19185]
[1777640291728,35.18,77977.32,135.6,-0.05767,9e-05,4.19706]
[1777640297770,35.18,77976.31,135.6,-0.05779,9e-05,4.20425]
[1777640302805,35.19,77973.61,135.6,-0.05807,9e-05,4.21975]
[1777640307840,35.19,77969.2,135.6,-0.05849,9e-05,4.24391]
[1777640313317,35.2,77968.33,135.6,-0.05851,9e-05,4.24309]
[1777640318978,35.2,77968.07,135.6,-0.05856,9e-05,4.246]
[1777640320364,35.21,77984.81,135.6,-0.05706,9e-05,4.1611]
[1777640321556,35.21,77981.95,135.6,-0.05732,9e-05,4.17566]
[1777640326973,35.21,77981.89,135.6,-0.05737,9e-05,4.17854]
[1777640331695,35.22,77983.19,135.6,-0.05727,9e-05,4.173]
[1777640332381,35.22,77983.19,135.6,-0.05727,9e-05,4.173]
[1777640332951,35.22,77982.92,135.6,-0.0573,9e-05,4.17474]
[1777640334727,35.22,77982.99,135.6,-0.05732,9e-05,4.17551]
[1777640338716,35.23,77983.54,135.6,-0.05729,9e-05,4.17422]
[1777640341732,35.23,77983.36,135.6,-0.05733,9e-05,4.17629]
[1777640342517,35.23,77983.37,135.6,-0.05734,9e-05,4.17662]
[1777640343767,35.23,77983.6,135.6,-0.05732,9e-05,4.17583]
[1777640345024,35.24,77983.57,135.6,-0.05733,9e-05,4.17637]
[1777640346127,35.24,77973.84,135.6,-0.05822,9e-05,4.22686]
[1777640349148,35.24,77981.61,135.6,-0.05754,9e-05,4.18814]
[1777640354184,35.26,77982.46,135.6,-0.05755,9e-05,4.18897]
[1777640357204,35.3,77972.73,135.6,-0.05862,9e-05,4.24915]
[1777640362240,35.3,77962.79,135.6,-0.05955,9e-05,4.30173]
[1777640367275,35.3,77959.89,135.6,-0.05983,9e-05,4.31756]
[1777640371304,35.3,77949.14,135.6,-0.06076,9e-05,4.36754]
[1777640374598,35.3,77947.48,135.6,-0.06092,9e-05,4.37635]
[1777640374646,35.3,77947.48,135.6,-0.06092,9e-05,4.37635]
[1777640375332,35.31,77946.59,135.6,-0.06102,9e-05,4.38151]
[1777640375809,35.31,77946.59,135.6,-0.06102,9e-05,4.38151]
[1777640379912,35.31,77940.83,135.6,-0.06159,9e-05,4.4136]
[1777640382119,35.32,77937.61,135.6,-0.06192,0.0001,4.43142]
[1777640382272,35.32,77937.61,135.6,-0.06192,0.0001,4.43142]
[1777640387254,35.32,77934.81,135.6,-0.06222,0.0001,4.44812]
[1777640387852,35.32,77929.77,135.6,-0.06271,0.0001,4.47512]
[1777640387927,35.32,77929.77,135.6,-0.06271,0.0001,4.47512]
[1777640389431,35.33,77918.29,135.6,-0.06383,0.0001,4.53672]
[1777640391446,35.33,77903.86,135.6,-0.06526,0.0001,4.61448]
[1777640392455,35.33,77894.31,135.6,-0.06621,0.0001,4.66616]
[1777640393461,35.33,77887.01,135.6,-0.06695,0.0001,4.70583]
[1777640397459,35.33,77886.85,135.6,-0.06696,0.0001,4.70658]
[1777640402662,35.33,77889.54,135.6,-0.06669,0.0001,4.69163]
[1777640402888,35.33,77898.77,135.6,-0.06576,0.0001,4.64159]
[1777640403800,35.33,77898.77,135.6,-0.06576,0.0001,4.64159]
[1777640403824,35.33,77898.77,135.6,-0.06576,0.0001,4.64159]
[1777640403852,35.33,77898.77,135.6,-0.06576,0.0001,4.64159]
[1777640403861,35.33,77919.4,135.6,-0.06373,0.0001,4.53095]
[1777640405446,35.33,77933.05,135.6,-0.06242,0.0001,4.45912]
[1777640406371,35.33,77941.41,135.6,-0.06163,9e-05,4.41553]
[1777640406526,35.33,77941.41,135.6,-0.06163,9e-05,4.41553]
[1777640406904,35.33,77941.41,135.6,-0.06163,9e-05,4.41553]
[1777640407208,35.33,77941.41,135.6,-0.06163,9e-05,4.41553]
[1777640407258,35.33,77946.29,135.6,-0.06117,9e-05,4.38995]
[1777640409012,35.33,77950.55,135.6,-0.06077,9e-05,4.3677]
[1777640409776,35.33,77957.14,135.6,-0.06015,9e-05,4.33353]
[1777640411028,35.33,77957.3,135.6,-0.06014,9e-05,4.3327]
[1777640415139,35.33,77960.01,135.6,-0.0599,9e-05,4.31916]
[1777640416071,35.33,77962.51,135.6,-0.05967,9e-05,4.30635]
[1777640416453,35.33,77962.51,135.6,-0.05967,9e-05,4.30635]
[1777640417196,35.33,77963.65,135.6,-0.05956,9e-05,4.3006]
[1777640418362,35.33,77963.12,135.6,-0.05962,9e-05,4.30348]
[1777640420267,35.34,77970.4,135.6,-0.05895,9e-05,4.26643]
[1777640421274,35.34,77970.4,135.6,-0.05895,9e-05,4.26643]
[1777640424974,35.34,77966.61,135.6,-0.05932,9e-05,4.28669]
[1777640425036,35.34,77973.61,135.6,-0.05867,9e-05,4.25067]
[1777640425688,35.34,77982.9,135.6,-0.05784,9e-05,4.20338]
[1777640426892,35.34,77982.9,135.6,-0.05784,9e-05,4.20338]
[1777640430162,35.34,77976.34,135.6,-0.05844,9e-05,4.23777]
[1777640430652,35.34,77980.84,135.6,-0.05805,9e-05,4.2153]
[1777640431493,35.34,77980.84,135.6,-0.05805,9e-05,4.2153]
[1777640430932,35.34,77984.24,135.6,-0.05774,9e-05,4.19796]
[1777640432513,35.34,77983.91,135.6,-0.05769,9e-05,4.19334]
[1777640433463,35.35,77999.98,135.6,-0.05627,9e-05,4.11246]
[1777640437500,35.35,78005.63,135.6,-0.0558,9e-05,4.08559]
[1777640437875,35.35,78012.11,135.6,-0.05523,9e-05,4.05319]
[1777640438048,35.35,78012.11,135.6,-0.05523,9e-05,4.05319]
[1777640438165,35.35,78012.11,135.6,-0.05523,9e-05,4.05319]
[1777640438470,35.35,78012.11,135.6,-0.05523,9e-05,4.05319]
[1777640438525,35.35,78013.3,135.6,-0.05515,9e-05,4.04836]
[1777640439186,35.35,78022.57,135.6,-0.05435,9e-05,4.00237]
[1777640440475,35.35,78033.86,135.6,-0.05339,8e-05,3.94687]
[1777640445847,35.36,78031.34,135.6,-0.05361,8e-05,3.95982]
[1777640448185,35.36,78030.94,135.6,-0.05365,8e-05,3.962]
[1777640448286,35.36,78032.29,135.6,-0.05353,8e-05,3.95548]
[1777640450249,35.36,78032.38,135.6,-0.05353,8e-05,3.95504]
[1777640450253,35.36,78032.38,135.6,-0.05353,8e-05,3.95504]
[1777640450355,35.36,78032.24,135.6,-0.05356,8e-05,3.95713]
[1777640455919,35.36,78027.7,135.6,-0.05396,9e-05,3.97989]
[1777640458455,35.36,78027.38,135.6,-0.05399,9e-05,3.98155]
[1777640458942,35.37,78026.71,135.6,-0.05405,9e-05,3.98502]
[1777640460584,35.37,78027.72,135.6,-0.05398,9e-05,3.98138]
[1777640461573,35.37,78027.66,135.6,-0.054,9e-05,3.98235]
[1777640462235,35.37,78027.66,135.6,-0.054,9e-05,3.98235]
[1777640463448,35.37,78030.9,135.6,-0.05373,8e-05,3.96707]
[1777640469015,35.39,78034.69,135.6,-0.05349,8e-05,3.95284]
[1777640471100,35.39,78036.31,135.6,-0.05336,8e-05,3.94563]
[1777640471105,35.39,78036.31,135.6,-0.05336,8e-05,3.94563]
[1777640471206,35.39,78038.96,135.6,-0.05315,8e-05,3.93339]
[1777640472769,35.4,78041.26,135.6,-0.05297,8e-05,3.9229]
[1777640476902,35.4,78042.45,135.6,-0.05289,8e-05,3.91788]
[1777640478556,35.4,78043.36,135.6,-0.05281,8e-05,3.91364]
[1777640480718,35.4,78042.25,135.6,-0.05292,8e-05,3.91965]
[1777640481106,35.4,78037.89,135.6,-0.05329,8e-05,3.94114]
[1777640482507,35.4,78037.89,135.6,-0.05329,8e-05,3.94114]
[1777640486546,35.41,78030.99,135.6,-0.05392,9e-05,3.97792]
[1777640491574,35.43,78030.42,135.6,-0.05404,9e-05,3.98484]
[1777640492182,35.43,78030.64,135.6,-0.05396,9e-05,3.97833]
[1777640493632,35.43,78030.06,135.6,-0.05401,9e-05,3.9813]
[1777640494197,35.43,78029.19,135.6,-0.05409,9e-05,3.98628]
[1777640495706,35.44,78030.17,135.6,-0.05402,9e-05,3.98215]
[1777640495709,35.44,78030.17,135.6,-0.05402,9e-05,3.98215]
[1777640496212,35.44,78030.23,135.6,-0.05402,9e-05,3.98196]
[1777640500257,35.44,78030.77,135.6,-0.05398,9e-05,3.97964]
[1777640503270,35.44,78043.63,135.6,-0.0529,8e-05,3.91715]
[1777640503953,35.44,78043.63,135.6,-0.0529,8e-05,3.91715]
[1777640504551,35.44,78054.55,135.6,-0.052,8e-05,3.86438]
[1777640505283,35.44,78062.22,135.6,-0.05137,8e-05,3.82774]
[1777640510319,35.45,78060.18,135.6,-0.05157,8e-05,3.83922]
[1777640513341,35.45,78064.75,135.6,-0.0512,8e-05,3.81793]
[1777640513570,35.45,78064.75,135.6,-0.0512,8e-05,3.81793]
[1777640513579,35.45,78079.32,135.6,-0.05003,8e-05,3.74883]
[1777640514547,35.45,78079.32,135.6,-0.05003,8e-05,3.74883]
[1777640514587,35.45,78094.61,135.6,-0.04882,8e-05,3.67728]
[1777640517370,35.46,78103.32,135.6,-0.04817,8e-05,3.63846]
[1777640518497,35.46,78103.32,135.6,-0.04817,8e-05,3.63846]
[1777640523423,35.47,78107.99,135.6,-0.04787,8e-05,3.61999]
[1777640523506,35.47,78118.35,135.6,-0.04708,8e-05,3.57287]
[1777640524423,35.48,78125.52,135.6,-0.04655,8e-05,3.54078]
[1777640526437,35.48,78118.08,135.6,-0.04714,8e-05,3.57641]
[1777640528450,35.49,78105.8,135.6,-0.04811,8e-05,3.63452]
[1777640533486,35.5,78107.67,135.6,-0.04801,8e-05,3.62895]
[1777640539528,35.51,78105.12,135.6,-0.04827,8e-05,3.64454]
[1777640541542,35.51,78092.88,135.6,-0.04925,8e-05,3.70287]
[1777640544288,35.52,78092.42,135.6,-0.04931,8e-05,3.70607]
[1777640546296,35.52,78092.15,135.6,-0.04934,8e-05,3.70837]
[1777640546332,35.52,78092.15,135.6,-0.04934,8e-05,3.70837]
[1777640551612,35.53,78091.74,135.6,-0.04935,8e-05,3.70733]
[1777640556647,35.54,78097.69,135.6,-0.04893,8e-05,3.68202]
[1777640558559,35.55,78113.11,135.6,-0.04775,8e-05,3.61164]
[1777640560225,35.55,78118.21,135.6,-0.04736,8e-05,3.58814]
[1777640560932,35.55,78121.0,135.6,-0.04717,8e-05,3.57678]
[1777640566718,35.57,78124.53,135.6,-0.04697,8e-05,3.56506]
[1777640572645,35.58,78125.0,135.6,-0.04699,8e-05,3.56582]
[1777640574834,35.59,78125.1,135.6,-0.04701,8e-05,3.56758]
[1777640574836,35.59,78125.1,135.6,-0.04701,8e-05,3.56758]
[1777640576183,35.59,78124.46,135.6,-0.04708,8e-05,3.57124]
[1777640576717,35.59,78124.24,135.6,-0.0471,8e-05,3.57298]
[1777640580072,35.6,78126.23,135.6,-0.04699,8e-05,3.56605]
[1777640580076,35.6,78117.88,135.6,-0.04764,8e-05,3.6051]
[1777640583587,35.61,78120.48,135.6,-0.04746,8e-05,3.59451]
[1777640590154,35.62,78121.25,135.6,-0.04748,8e-05,3.59588]
[1777640596874,35.64,78123.29,135.6,-0.04741,8e-05,3.59145]
[1777640602971,35.66,78119.89,135.6,-0.04775,8e-05,3.61188]
[1777640606905,35.67,78119.66,135.6,-0.04781,8e-05,3.61564]
[1777640612035,35.68,78118.54,135.6,-0.04788,8e-05,3.61823]
[1777640618076,35.7,78122.37,135.6,-0.04766,8e-05,3.60476]
[1777640620181,35.7,78122.0,135.6,-0.0477,8e-05,3.60717]
[1777640626138,35.72,78118.78,135.6,-0.04802,8e-05,3.62695]
[1777640631173,35.73,78123.16,135.6,-0.04775,8e-05,3.61031]
[1777640636208,35.74,78118.39,135.6,-0.04817,8e-05,3.63578]
[1777640639229,35.75,78110.73,135.6,-0.0488,8e-05,3.67326]
[1777640644264,35.76,78118.21,135.6,-0.04827,8e-05,3.64182]
[1777640649299,35.77,78123.36,135.6,-0.04794,8e-05,3.62209]
[1777640654334,35.79,78121.52,135.6,-0.04814,8e-05,3.63381]
[1777640659371,35.8,78122.71,135.6,-0.0481,8e-05,3.63158]
[1777640664406,35.81,78124.23,135.6,-0.04803,8e-05,3.62778]
[1777640666027,35.81,78125.29,135.6,-0.04796,8e-05,3.62355]
[1777640666035,35.81,78125.29,135.6,-0.04796,8e-05,3.62355]
[1777640669441,35.82,78118.2,135.6,-0.04855,8e-05,3.65872]
[1777640674476,35.83,78117.13,135.6,-0.04861,8e-05,3.66058]
[1777640679510,35.84,78123.42,135.6,-0.04817,8e-05,3.6346]
[1777640681505,35.84,78123.46,135.6,-0.04818,8e-05,3.63503]
[1777640683603,35.85,78133.22,135.6,-0.04746,8e-05,3.5916]
[1777640686561,35.86,78141.6,135.6,-0.04687,8e-05,3.5563]
[1777640687026,35.86,78141.6,135.6,-0.04687,8e-05,3.5563]
[1777640687748,35.86,78141.6,135.6,-0.04687,8e-05,3.5563]
[1777640688575,35.86,78149.04,135.6,-0.04634,7e-05,3.5242]
[1777640690172,35.87,78153.6,135.6,-0.04601,7e-05,3.5045]
[1777640690286,35.87,78153.6,135.6,-0.04601,7e-05,3.5045]
[1777640690590,35.87,78167.76,135.6,-0.04497,7e-05,3.44132]
[1777640691294,35.87,78167.76,135.6,-0.04497,7e-05,3.44132]
[1777640691547,35.87,78167.76,135.6,-0.04497,7e-05,3.44132]
[1777640692164,35.87,78173.78,135.6,-0.04454,7e-05,3.41501]
[1777640694397,35.87,78176.5,135.6,-0.04435,7e-05,3.40306]
[1777640694682,35.87,78176.5,135.6,-0.04435,7e-05,3.40306]
[1777640695629,35.87,78185.54,135.6,-0.04371,7e-05,3.36389]
[1777640696876,35.87,78189.78,135.6,-0.04341,7e-05,3.34556]
[1777640699936,35.88,78188.57,135.6,-0.04352,7e-05,3.35254]
[1777640700534,35.88,78188.57,135.6,-0.04352,7e-05,3.35254]
[1777640700868,35.88,78182.28,135.6,-0.04398,7e-05,3.38057]
[1777640701323,35.88,78182.28,135.6,-0.04398,7e-05,3.38057]
[1777640701329,35.88,78182.28,135.6,-0.04398,7e-05,3.38057]
[1777640701692,35.88,78182.28,135.6,-0.04398,7e-05,3.38057]
[1777640701744,35.88,78171.91,135.6,-0.04473,7e-05,3.42672]
[1777640702417,35.88,78171.91,135.6,-0.04473,7e-05,3.42672]
[1777640702725,35.88,78171.91,135.6,-0.04473,7e-05,3.42672]
[1777640703686,35.89,78162.2,135.6,-0.04546,7e-05,3.47113]
[1777640705055,35.89,78166.42,135.6,-0.04517,7e-05,3.4532]
[1777640705331,35.89,78166.42,135.6,-0.04517,7e-05,3.4532]
[1777640705700,35.89,78172.99,135.6,-0.04469,7e-05,3.4241]
[1777640706199,35.89,78172.99,135.6,-0.04469,7e-05,3.4241]
[1777640706669,35.89,78172.99,135.6,-0.04469,7e-05,3.4241]
[1777640707917,35.89,78178.67,135.6,-0.04429,7e-05,3.39986]
[1777640708740,35.89,78190.21,135.6,-0.04347,7e-05,3.34938]
[1777640713775,35.9,78187.37,135.6,-0.04372,7e-05,3.36482]
[1777640717400,35.91,78184.71,135.6,-0.04393,7e-05,3.37795]
[1777640722955,35.92,78188.83,135.6,-0.04368,7e-05,3.36244]
[1777640729196,35.93,78186.59,135.6,-0.04389,7e-05,3.37524]
[1777640729721,35.93,78186.59,135.6,-0.04389,7e-05,3.37524]
[1777640729777,35.93,78184.57,135.6,-0.04405,7e-05,3.38505]
[1777640730894,35.94,78166.16,135.6,-0.04539,7e-05,3.46724]
[1777640732908,35.94,78153.72,135.6,-0.04627,7e-05,3.51862]
[1777640737943,35.96,78155.15,135.6,-0.04622,7e-05,3.51604]
[1777640742856,35.97,78155.97,135.6,-0.04621,7e-05,3.51542]
[1777640745521,35.97,78160.87,135.6,-0.04588,7e-05,3.49502]
[1777640745884,35.98,78160.69,135.6,-0.0459,7e-05,3.49662]
[1777640745932,35.98,78160.69,135.6,-0.0459,7e-05,3.49662]
[1777640746443,35.98,78160.69,135.6,-0.0459,7e-05,3.49662]
[1777640747517,35.98,78156.09,135.6,-0.04626,7e-05,3.51801]
[1777640750582,35.99,78155.22,135.6,-0.04636,7e-05,3.52412]
[1777640751706,35.99,78155.84,135.6,-0.04632,7e-05,3.52209]
[1777640755654,36.0,78153.51,135.6,-0.04654,7e-05,3.53554]
[1777640761112,36.02,78145.16,135.6,-0.04725,8e-05,3.57817]
[1777640763126,36.02,78154.51,135.6,-0.04657,7e-05,3.53734]
[1777640768161,36.04,78154.75,135.6,-0.04662,7e-05,3.53996]
[1777640773196,36.05,78150.25,135.6,-0.04701,8e-05,3.56385]
[1777640778231,36.06,78150.15,135.6,-0.04708,8e-05,3.56779]
[1777640780319,36.07,78150.63,135.6,-0.04705,8e-05,3.56631]
[1777640780699,36.07,78156.64,135.6,-0.04661,7e-05,3.53994]
[1777640780958,36.07,78156.64,135.6,-0.04661,7e-05,3.53994]
[1777640781095,36.07,78156.64,135.6,-0.04661,7e-05,3.53994]
[1777640781875,36.07,78171.2,135.6,-0.04555,7e-05,3.47548]
[1777640783269,36.07,78180.18,135.6,-0.0449,7e-05,3.43615]
[1777640784416,36.07,78180.18,135.6,-0.0449,7e-05,3.43615]
[1777640789876,36.08,78187.15,135.6,-0.04444,7e-05,3.40759]
[1777640790533,36.08,78191.45,135.6,-0.04414,7e-05,3.38967]
[1777640793963,36.09,78196.38,135.6,-0.04375,7e-05,3.36388]
[1777640799381,36.1,78198.11,135.6,-0.04367,7e-05,3.35934]
[1777640804416,36.11,78197.81,135.6,-0.04373,7e-05,3.36314]
[1777640809456,36.12,78195.74,135.6,-0.04392,7e-05,3.37455]
[1777640814492,36.19,78196.46,135.6,-0.04417,7e-05,3.39009]
[1777640819527,36.19,78193.78,135.6,-0.0444,7e-05,3.40391]
[1777640824565,36.2,78199.09,135.6,-0.04405,7e-05,3.38291]
[1777640829599,36.21,78199.87,135.6,-0.04403,7e-05,3.38176]
[1777640834634,36.22,78201.04,135.6,-0.04399,7e-05,3.37891]
[1777640837699,36.22,78200.98,135.9,-0.044,7e-05,3.37962]
[1777640843697,36.23,78191.69,135.9,-0.04472,7e-05,3.42365]
[1777640848732,36.26,78190.55,135.9,-0.04493,7e-05,3.43696]
[1777640850358,36.27,78190.32,135.9,-0.04496,7e-05,3.43831]
[1777640850746,36.27,78188.64,135.9,-0.04508,7e-05,3.44603]
[1777640852907,36.27,78188.78,135.9,-0.04502,7e-05,3.44041]
[1777640856972,36.37,78188.11,135.9,-0.04548,7e-05,3.46916]
[1777640862831,36.43,78185.11,135.9,-0.046,7e-05,3.50061]
[1777640867866,36.45,78184.97,135.9,-0.04607,7e-05,3.50481]
[1777640873024,36.46,78186.43,135.9,-0.04601,7e-05,3.5012]
[1777640878943,36.48,78185.48,135.9,-0.04617,7e-05,3.51102]
[1777640882481,36.49,78184.21,135.9,-0.0463,7e-05,3.51869]
[1777640883177,36.49,78181.69,135.9,-0.04649,7e-05,3.53053]
[1777640887982,36.5,78185.73,135.9,-0.04623,7e-05,3.51463]
[1777640888215,36.5,78185.61,135.9,-0.04625,7e-05,3.51585]
[1777640888642,36.5,78185.61,135.9,-0.04625,7e-05,3.51585]
[1777640888744,36.5,78189.71,135.9,-0.04596,7e-05,3.49844]
[1777640894053,36.51,78189.88,135.9,-0.04601,7e-05,3.50116]
[1777640899088,36.53,78186.66,135.9,-0.04631,7e-05,3.51966]
[1777640901817,36.54,78186.72,135.9,-0.04634,7e-05,3.5212]
[1777640902535,36.54,78187.67,135.9,-0.0463,7e-05,3.51879]
[1777640908651,36.56,78186.85,135.9,-0.04643,7e-05,3.52686]
[1777640913655,36.56,78187.36,135.9,-0.04633,7e-05,3.51956]
[1777640919228,36.57,78189.52,135.9,-0.0462,7e-05,3.51134]
[1777640924263,36.57,78191.73,135.9,-0.04605,7e-05,3.50264]
[1777640930305,36.57,78187.87,135.9,-0.04635,7e-05,3.52077]
[1777640935896,36.58,78187.27,135.9,-0.04641,7e-05,3.52408]
[1777640939004,36.58,78186.97,135.9,-0.04644,7e-05,3.52589]
[1777640939020,36.58,78187.21,135.9,-0.04643,7e-05,3.52515]
[1777640944404,36.59,78181.62,135.9,-0.04689,7e-05,3.55311]
[1777640947425,36.6,78191.51,135.9,-0.04619,7e-05,3.51123]
[1777640952460,36.61,78191.47,135.9,-0.04625,7e-05,3.51473]
[1777640958502,36.63,78192.92,135.9,-0.04621,7e-05,3.51243]
[1777640961524,36.63,78200.64,135.9,-0.04569,7e-05,3.48067]
[1777640966783,36.67,78203.24,135.9,-0.04566,7e-05,3.47912]
[1777640972125,36.69,78201.38,135.9,-0.0458,7e-05,3.48579]
[1777640973234,36.69,78201.31,135.9,-0.04581,7e-05,3.48683]
[1777640977499,36.75,78202.82,135.9,-0.04597,7e-05,3.49644]
[1777640979649,36.76,78189.79,135.9,-0.04695,7e-05,3.55585]
[1777640982454,36.76,78186.95,135.9,-0.04718,7e-05,3.56967]
[1777640982475,36.76,78186.95,135.9,-0.04718,7e-05,3.56967]
[1777640987705,36.78,78186.19,135.9,-0.0473,7e-05,3.57663]
[1777640992743,36.79,78186.2,135.9,-0.04735,7e-05,3.57954]
[1777640994492,36.79,78186.49,135.9,-0.04734,7e-05,3.57884]
[1777640999792,36.8,78190.71,135.9,-0.04708,7e-05,3.5637]
[1777641004626,36.81,78195.59,135.9,-0.04676,7e-05,3.5446]
[1777641004679,36.81,78195.59,135.9,-0.04676,7e-05,3.5446]
[1777641009863,36.83,78197.16,135.9,-0.04671,7e-05,3.54154]
[1777641010553,36.83,78197.16,135.9,-0.04671,7e-05,3.54154]
[1777641015905,36.84,78195.79,135.9,-0.04688,7e-05,3.55133]
[1777641020430,36.85,78195.4,135.9,-0.04694,7e-05,3.55553]
[1777641020452,36.85,78195.4,135.9,-0.04694,7e-05,3.55553]
[1777641020941,36.85,78195.4,135.9,-0.04694,7e-05,3.55553]
[1777641023503,36.86,78187.65,135.9,-0.04755,7e-05,3.59164]
[1777641027315,36.86,78180.0,135.9,-0.04815,7e-05,3.6279]
[1777641032150,36.87,78174.1,135.9,-0.04856,8e-05,3.65075]
[1777641033875,36.88,78174.06,135.9,-0.04857,8e-05,3.6514]
[1777641034648,36.88,78174.08,135.9,-0.04858,8e-05,3.65177]
[1777641036638,36.88,78184.13,135.9,-0.04784,7e-05,3.60776]
[1777641042089,36.89,78189.21,135.9,-0.04752,7e-05,3.5884]
[1777641043354,36.89,78188.56,135.9,-0.04758,7e-05,3.59183]
[1777641048898,36.91,78191.53,135.9,-0.0474,7e-05,3.58146]
[1777641053390,36.91,78194.01,135.9,-0.04726,7e-05,3.57275]
[1777641053405,36.92,78203.46,135.9,-0.04658,7e-05,3.53227]
[1777641055399,36.92,78209.51,135.9,-0.04615,7e-05,3.50643]
[1777641057665,36.93,78216.66,135.9,-0.04566,7e-05,3.47668]
[1777641057797,36.93,78216.66,135.9,-0.04566,7e-05,3.47668]
[1777641057844,36.93,78216.66,135.9,-0.04566,7e-05,3.47668]
[1777641057907,36.93,78216.66,135.9,-0.04566,7e-05,3.47668]
[1777641058162,36.93,78218.26,135.9,-0.04556,7e-05,3.47047]
[1777641059175,36.93,78218.26,135.9,-0.04556,7e-05,3.47047]
[1777641059079,36.93,78242.99,135.9,-0.04382,7e-05,3.36433]
[1777641059393,36.93,78242.99,135.9,-0.04382,7e-05,3.36433]
[1777641059993,36.93,78242.99,135.9,-0.04382,7e-05,3.36433]
[1777641060059,36.93,78281.31,135.9,-0.04123,7e-05,3.20419]
[1777641060399,36.93,78281.31,135.9,-0.04123,7e-05,3.20419]
[1777641061027,36.93,78281.31,135.9,-0.04123,7e-05,3.20419]
[1777641061075,36.93,78301.7,135.9,-0.03991,6e-05,3.12129]
[1777641061627,36.93,78301.7,135.9,-0.03991,6e-05,3.12129]
[1777641062080,36.93,78301.7,135.9,-0.03991,6e-05,3.12129]
[1777641062095,36.94,78302.17,135.9,-0.0399,6e-05,3.12096]
[1777641062493,36.94,78302.17,135.9,-0.0399,6e-05,3.12096]
[1777641062621,36.94,78302.17,135.9,-0.0399,6e-05,3.12096]
[1777641063187,36.97,78297.62,135.9,-0.04032,6e-05,3.14732]
[1777641063566,36.97,78284.42,135.9,-0.04119,7e-05,3.20197]
[1777641064259,36.97,78266.54,135.9,-0.04238,7e-05,3.27594]
[1777641066277,36.97,78262.46,135.9,-0.04268,7e-05,3.29419]
[1777641066678,36.97,78262.46,135.9,-0.04268,7e-05,3.29419]
[1777641067841,36.98,78262.43,135.9,-0.04269,7e-05,3.29482]
[1777641067932,36.98,78270.52,135.9,-0.04215,7e-05,3.2616]
[1777641068829,36.98,78270.52,135.9,-0.04215,7e-05,3.2616]
[1777641070534,36.98,78270.99,135.9,-0.04212,7e-05,3.26002]
[1777641070626,36.98,78261.85,135.9,-0.04276,7e-05,3.29931]
[1777641071340,36.98,78261.85,135.9,-0.04276,7e-05,3.29931]
[1777641072137,36.99,78242.87,135.9,-0.04407,7e-05,3.37992]
[1777641072291,36.99,78242.87,135.9,-0.04407,7e-05,3.37992]
[1777641072637,36.99,78233.56,135.9,-0.04474,7e-05,3.42056]
[1777641074272,36.99,78232.83,135.9,-0.0448,7e-05,3.42449]
[1777641076756,36.99,78233.27,135.9,-0.04478,7e-05,3.42341]
[1777641077719,37.0,78232.25,135.9,-0.04488,7e-05,3.42937]
[1777641077776,37.0,78236.14,135.9,-0.04462,7e-05,3.41348]
[1777641078359,37.0,78248.04,135.9,-0.04379,7e-05,3.3628]
[1777641081995,37.01,78248.3,135.9,-0.04378,7e-05,3.36241]
[1777641082468,37.01,78244.78,135.9,-0.04404,7e-05,3.37816]
[1777641083092,37.01,78244.78,135.9,-0.04404,7e-05,3.37816]
[1777641083164,37.01,78263.65,135.9,-0.04275,7e-05,3.29859]
[1777641083874,37.01,78263.65,135.9,-0.04275,7e-05,3.29859]
[1777641083936,37.01,78263.65,135.9,-0.04275,7e-05,3.29859]
[1777641083954,37.01,78263.65,135.9,-0.04275,7e-05,3.29859]
[1777641083974,37.01,78285.36,135.9,-0.0413,7e-05,3.20878]
[1777641084466,37.01,78285.36,135.9,-0.0413,7e-05,3.20878]
[1777641084675,37.01,78285.36,135.9,-0.0413,7e-05,3.20878]
[1777641085200,37.01,78285.36,135.9,-0.0413,7e-05,3.20878]
[1777641085705,37.02,78286.89,135.9,-0.04122,7e-05,3.20411]
[1777641085721,37.02,78284.79,135.9,-0.04136,7e-05,3.21273]
[1777641090577,37.03,78285.75,135.9,-0.04134,7e-05,3.21118]
[1777641091275,37.03,78286.28,135.9,-0.04131,7e-05,3.20964]
[1777641091571,37.03,78286.28,135.9,-0.04131,7e-05,3.20964]
[1777641092074,37.03,78286.28,135.9,-0.04131,7e-05,3.20964]
[1777641092187,37.03,78286.28,135.9,-0.04131,7e-05,3.20964]
[1777641092175,37.03,78293.92,135.9,-0.04076,7e-05,3.17389]
[1777641092755,37.03,78293.92,135.9,-0.04076,7e-05,3.17389]
[1777641095108,37.03,78294.34,135.9,-0.04074,7e-05,3.17268]
[1777641095125,37.03,78294.34,135.9,-0.04074,7e-05,3.17268]
[1777641100518,37.05,78281.5,135.9,-0.04165,7e-05,3.22952]
[1777641102819,37.05,78281.51,135.9,-0.04166,7e-05,3.23008]
[1777641106312,37.06,78283.37,135.9,-0.04157,7e-05,3.22443]
[1777641109275,37.07,78284.79,135.9,-0.0415,7e-05,3.22023]
[1777641110561,37.07,78287.8,135.9,-0.04132,7e-05,3.20849]
[1777641113872,37.08,78298.56,135.9,-0.04065,6e-05,3.16683]
[1777641115951,37.08,78306.78,135.9,-0.04013,6e-05,3.1346]
[1777641117901,37.09,78318.27,135.9,-0.03942,6e-05,3.08962]
[1777641119894,37.09,78320.47,135.9,-0.03929,6e-05,3.08147]
[1777641119975,37.11,78329.08,135.9,-0.03885,6e-05,3.0536]
[1777641121234,37.11,78338.17,135.9,-0.03828,6e-05,3.01774]
[1777641121458,37.11,78338.17,135.9,-0.03828,6e-05,3.01774]
[1777641121891,37.11,78338.17,135.9,-0.03828,6e-05,3.01774]
[1777641122006,37.11,78338.17,135.9,-0.03828,6e-05,3.01774]
[1777641122234,37.17,78374.68,135.9,-0.0363,6e-05,2.89042]
[1777641122830,37.17,78374.68,135.9,-0.0363,6e-05,2.89042]
[1777641122891,37.17,78392.05,135.9,-0.03528,6e-05,2.82479]
[1777641123312,37.17,78392.05,135.9,-0.03528,6e-05,2.82479]
[1777641124064,37.17,78392.05,135.9,-0.03528,6e-05,2.82479]
[1777641129602,37.34,78391.21,135.9,-0.03596,6e-05,2.86916]
[1777641132756,37.42,78408.42,135.9,-0.03528,6e-05,2.82496]
[1777641135173,37.54,78388.98,135.9,-0.03684,6e-05,2.92659]
[1777641136787,37.54,78401.6,135.9,-0.03613,6e-05,2.88052]
[1777641142161,37.68,78403.33,135.9,-0.03656,6e-05,2.90885]
[1777641143836,37.75,78390.01,135.9,-0.03761,6e-05,2.97633]
[1777641146235,37.79,78379.22,135.9,-0.03838,6e-05,3.02574]
[1777641146676,37.79,78379.22,135.9,-0.03838,6e-05,3.02574]
[1777641146724,37.79,78379.22,135.9,-0.03838,6e-05,3.02574]
[1777641146975,37.79,78379.22,135.9,-0.03838,6e-05,3.02574]
[1777641146987,37.81,78364.29,135.9,-0.0394,6e-05,3.09029]
[1777641147571,37.81,78364.29,135.9,-0.0394,6e-05,3.09029]
[1777641147628,37.81,78364.29,135.9,-0.0394,6e-05,3.09029]
[1777641147981,37.81,78364.29,135.9,-0.0394,6e-05,3.09029]
[1777641148215,37.81,78364.29,135.9,-0.0394,6e-05,3.09029]
[1777641148233,37.81,78355.84,135.9,-0.03994,6e-05,3.12406]
[1777641148440,37.81,78355.84,135.9,-0.03994,6e-05,3.12406]
[1777641148678,37.81,78355.84,135.9,-0.03994,6e-05,3.12406]
[1777641149148,37.81,78355.84,135.9,-0.03994,6e-05,3.12406]
[1777641149879,37.82,78368.58,135.9,-0.03916,6e-05,3.07505]
[1777641154914,37.83,78362.39,135.9,-0.03952,6e-05,3.0965]
[1777641159949,37.84,78348.91,135.9,-0.04041,6e-05,3.15231]
[1777641161963,37.84,78338.46,135.9,-0.04108,6e-05,3.19441]
[1777641164134,37.84,78334.36,135.9,-0.04136,6e-05,3.21165]
[1777641165991,37.85,78323.75,135.9,-0.04206,7e-05,3.25545]
[1777641168006,37.85,78331.2,135.9,-0.04159,6e-05,3.22591]
[1777641170020,37.85,78323.23,135.9,-0.04212,7e-05,3.25876]
[1777641174795,37.86,78322.37,135.9,-0.04219,7e-05,3.26328]
[1777641180090,37.86,78320.53,135.9,-0.04233,7e-05,3.27237]
[1777641183916,37.87,78325.73,135.9,-0.04201,7e-05,3.25204]
[1777641184675,37.87,78326.62,135.9,-0.04195,7e-05,3.24872]
[1777641184875,37.87,78326.62,135.9,-0.04195,7e-05,3.24872]
[1777641190160,37.87,78324.73,135.9,-0.0421,7e-05,3.25805]
[1777641194348,37.88,78351.32,135.9,-0.04041,6e-05,3.1525]
[1777641195304,37.88,78379.87,135.9,-0.03864,6e-05,3.04112]
[1777641195547,37.88,78379.87,135.9,-0.03864,6e-05,3.04112]
[1777641196632,37.88,78380.45,135.9,-0.03862,6e-05,3.03949]
[1777641200244,37.91,78371.27,135.9,-0.03931,6e-05,3.08308]
[1777641203268,37.92,78363.57,135.9,-0.03981,6e-05,3.1148]
[1777641208302,37.93,78359.35,135.9,-0.04011,6e-05,3.13384]
[1777641212624,37.94,78359.33,135.9,-0.04008,6e-05,3.13022]
[1777641212920,37.94,78359.33,135.9,-0.04008,6e-05,3.13022]
[1777641213631,37.94,78362.1,135.9,-0.03991,6e-05,3.1198]
[1777641214647,37.94,78363.55,135.9,-0.03983,6e-05,3.11461]
[1777641215434,37.94,78363.55,135.9,-0.03983,6e-05,3.11461]
[1777641216943,37.94,78365.68,135.9,-0.0397,6e-05,3.10677]
[1777641217072,37.94,78365.68,135.9,-0.0397,6e-05,3.10677]
[1777641217750,37.97,78361.0,135.9,-0.04008,6e-05,3.13059]
[1777641218172,37.97,78361.0,135.9,-0.04008,6e-05,3.13059]
[1777641220150,37.97,78349.38,135.9,-0.04082,6e-05,3.17701]
[1777641223696,37.97,78349.06,135.9,-0.04087,6e-05,3.17995]
[1777641226129,37.98,78345.69,135.9,-0.0411,6e-05,3.19417]
[1777641226589,37.98,78345.75,135.9,-0.0411,6e-05,3.19466]
[1777641232472,37.99,78345.38,135.9,-0.04116,6e-05,3.1983]
[1777641234452,37.99,78345.08,135.9,-0.04119,6e-05,3.19985]
[1777641239520,38.0,78342.87,135.9,-0.04136,6e-05,3.21069]
[1777641244555,38.0,78348.18,135.9,-0.04105,6e-05,3.19112]
[1777641249591,38.01,78349.22,135.9,-0.04101,6e-05,3.18875]
[1777641254756,38.02,78345.95,135.9,-0.04124,6e-05,3.20326]
[1777641254817,38.02,78345.95,135.9,-0.04124,6e-05,3.20326]
[1777641255187,38.02,78345.95,135.9,-0.04124,6e-05,3.20326]
[1777641255267,38.02,78342.69,135.9,-0.04146,6e-05,3.21692]
[1777641255634,38.02,78330.13,135.9,-0.04227,7e-05,3.26749]
[1777641256640,38.02,78322.71,135.9,-0.04278,7e-05,3.29851]
[1777641261675,38.04,78321.46,135.9,-0.04292,7e-05,3.30775]
[1777641265122,38.05,78320.82,135.9,-0.04299,7e-05,3.31202]
[1777641266513,38.05,78318.6,135.9,-0.04317,7e-05,3.32273]
[1777641267326,38.05,78318.6,135.9,-0.04317,7e-05,3.32273]
[1777641267381,38.06,78317.85,135.9,-0.04323,7e-05,3.32674]
[1777641268427,38.06,78317.18,135.9,-0.04328,7e-05,3.3298]
[1777641268555,38.06,78317.18,135.9,-0.04328,7e-05,3.3298]
[1777641269251,38.06,78317.18,135.9,-0.04328,7e-05,3.3298]
[1777641270541,38.06,78311.35,135.9,-0.04368,7e-05,3.35401]
[1777641273133,38.06,78316.85,135.9,-0.04324,7e-05,3.32578]
[1777641273873,38.06,78316.45,135.9,-0.04327,7e-05,3.32754]
[1777641279802,38.06,78316.52,135.9,-0.04328,7e-05,3.3279]
[1777641284841,38.06,78315.14,135.9,-0.04337,7e-05,3.33388]
[1777641289876,38.06,78315.85,135.9,-0.04333,7e-05,3.33127]
[1777641294911,38.07,78321.12,135.9,-0.04299,7e-05,3.31008]
[1777641295763,38.07,78321.12,135.9,-0.04299,7e-05,3.31008]
[1777641297932,38.07,78336.55,135.9,-0.04198,6e-05,3.24787]
[1777641301389,38.07,78339.74,135.9,-0.04178,6e-05,3.23543]
[1777641301960,38.07,78357.16,135.9,-0.04067,6e-05,3.16642]
[1777641302967,38.07,78366.57,135.9,-0.04008,6e-05,3.12955]
[1777641308004,38.08,78364.93,135.9,-0.04022,6e-05,3.13841]
[1777641313037,38.09,78357.96,135.9,-0.04069,6e-05,3.16778]
[1777641318072,38.1,78351.27,135.9,-0.04114,6e-05,3.19599]
[1777641323108,38.1,78351.13,135.9,-0.04118,6e-05,3.19803]
[1777641328143,38.11,78351.41,135.9,-0.04118,6e-05,3.19839]
[1777641331164,38.11,78361.12,135.9,-0.04051,6e-05,3.15511]
[1777641336201,38.12,78364.31,135.9,-0.04034,6e-05,3.14439]
[1777641342243,38.13,78364.08,135.9,-0.04039,6e-05,3.14745]
[1777641347277,38.13,78365.01,135.9,-0.04036,6e-05,3.14558]
[1777641352312,38.14,78372.74,135.9,-0.0399,6e-05,3.11711]
[1777641357493,38.15,78373.99,135.9,-0.03985,6e-05,3.11386]
[1777641359667,38.15,78383.94,135.9,-0.03926,6e-05,3.07649]
[1777641364674,38.16,78380.55,135.9,-0.0395,6e-05,3.09196]
[1777641365402,38.16,78380.55,135.9,-0.0395,6e-05,3.09196]
[1777641372453,38.18,78367.38,135.9,-0.04038,6e-05,3.14672]
[1777641373056,38.18,78367.38,135.9,-0.04038,6e-05,3.14672]
[1777641374007,38.18,78366.18,135.9,-0.04046,6e-05,3.15181]
[1777641374472,38.18,78366.18,135.9,-0.04046,6e-05,3.15181]
[1777641374731,38.18,78362.42,135.9,-0.0407,6e-05,3.16699]
[1777641375703,38.18,78359.77,135.9,-0.04087,6e-05,3.1778]
[1777641376234,38.18,78359.77,135.9,-0.04087,6e-05,3.1778]
[1777641385544,38.19,78362.89,135.9,-0.04072,6e-05,3.16833]
[1777641390579,38.2,78369.29,135.9,-0.04034,6e-05,3.14478]
[1777641395614,38.21,78369.29,135.9,-0.04031,6e-05,3.14099]
[1777641400649,38.21,78365.06,135.9,-0.0406,6e-05,3.15936]
[1777641406181,38.22,78365.16,135.9,-0.04061,6e-05,3.16029]
[1777641408691,38.22,78365.26,135.9,-0.04062,6e-05,3.16089]
[1777641409408,38.22,78365.26,135.9,-0.04062,6e-05,3.16089]
[1777641409878,38.22,78365.1,135.9,-0.04064,6e-05,3.16218]
[1777641415754,38.23,78363.44,135.9,-0.04078,6e-05,3.17065]
[1777641420191,38.24,78359.95,135.9,-0.04101,6e-05,3.18539]
[1777641422636,38.24,78359.22,135.9,-0.04108,6e-05,3.18942]
[1777641422648,38.24,78359.22,135.9,-0.04108,6e-05,3.18942]
[1777641427854,38.25,78360.14,135.9,-0.04107,6e-05,3.18892]
[1777641434538,38.26,78357.71,135.9,-0.04126,6e-05,3.20066]
[1777641440019,38.28,78359.98,135.9,-0.04117,6e-05,3.19524]
[1777641441877,38.28,78359.71,135.9,-0.0412,6e-05,3.19735]
[1777641445883,38.29,78350.0,135.9,-0.04186,6e-05,3.23798]
[1777641446526,38.29,78350.0,135.9,-0.04186,6e-05,3.23798]
[1777641447161,38.29,78349.99,135.9,-0.04187,6e-05,3.23846]
[1777641449476,38.29,78350.05,135.9,-0.04188,6e-05,3.23911]
[1777641449705,38.3,78350.89,135.9,-0.04184,6e-05,3.23664]
[1777641450801,38.3,78347.6,135.9,-0.04205,6e-05,3.2498]
[1777641451896,38.3,78345.75,135.9,-0.04211,6e-05,3.25193]
[1777641455375,38.3,78343.72,135.9,-0.04225,6e-05,3.26105]
[1777641456544,38.31,78342.83,135.9,-0.04233,7e-05,3.26543]
[1777641457770,38.31,78342.64,135.9,-0.04234,7e-05,3.26633]
[1777641463162,38.31,78342.48,135.9,-0.04236,7e-05,3.26789]
[1777641463722,38.31,78342.7,135.9,-0.04235,7e-05,3.26727]
[1777641466932,38.31,78343.39,135.9,-0.04232,7e-05,3.26489]
[1777641468055,38.31,78344.14,135.9,-0.04227,6e-05,3.26226]
[1777641470249,38.32,78343.65,135.9,-0.04232,7e-05,3.26499]
[1777641471971,38.32,78343.02,135.9,-0.04236,7e-05,3.26791]
[1777641473275,38.32,78342.83,135.9,-0.04239,7e-05,3.26943]
[1777641473999,38.32,78344.09,135.9,-0.04231,7e-05,3.26449]
[1777641474704,38.32,78339.83,135.9,-0.04259,7e-05,3.28201]
[1777641475430,38.32,78339.83,135.9,-0.04259,7e-05,3.28201]
[1777641476059,38.33,78338.75,135.9,-0.04267,7e-05,3.28672]
[1777641480440,38.33,78337.94,135.9,-0.04274,7e-05,3.29137]
[1777641484064,38.34,78338.27,135.9,-0.04274,7e-05,3.29139]
[1777641485460,38.34,78338.25,135.9,-0.04275,7e-05,3.29181]
[1777641487239,38.34,78340.04,135.9,-0.04265,7e-05,3.28527]
[1777641490645,38.35,78339.94,135.9,-0.04267,7e-05,3.28709]
[1777641493328,38.35,78332.54,135.9,-0.04317,7e-05,3.31771]
[1777641493425,38.35,78319.49,135.9,-0.04405,7e-05,3.37124]
[1777641496337,38.35,78311.91,135.9,-0.04457,7e-05,3.40298]
[1777641498350,38.35,78302.29,135.9,-0.04523,7e-05,3.44311]
[1777641503386,38.35,78294.93,135.9,-0.04574,7e-05,3.47417]
[1777641507278,38.36,78295.08,135.9,-0.04573,7e-05,3.47364]
[1777641507414,38.36,78290.04,135.9,-0.04608,7e-05,3.49479]
[1777641508307,38.36,78290.04,135.9,-0.04608,7e-05,3.49479]
[1777641509349,38.36,78286.35,135.9,-0.04635,7e-05,3.5108]
[1777641511441,38.36,78271.72,135.9,-0.04733,7e-05,3.56806]
[1777641516478,38.38,78269.44,135.9,-0.04758,7e-05,3.58288]
[1777641520342,38.39,78269.75,135.9,-0.04757,7e-05,3.5826]
[1777641520966,38.39,78268.33,135.9,-0.04768,7e-05,3.58901]
[1777641521728,38.4,78269.39,135.9,-0.04766,7e-05,3.58787]
[1777641522520,38.39,78268.97,135.9,-0.04767,7e-05,3.5882]
[1777641524495,38.39,78269.78,135.9,-0.0476,7e-05,3.5846]
[1777641524534,38.39,78269.29,135.9,-0.04764,7e-05,3.58655]
[1777641529569,38.43,78264.12,135.9,-0.04817,7e-05,3.61858]
[1777641532357,38.43,78264.09,135.9,-0.04819,7e-05,3.61931]
[1777641532590,38.44,78264.36,135.9,-0.04817,7e-05,3.61846]
[1777641537625,38.4,78261.85,135.9,-0.04821,7e-05,3.62042]
[1777641542660,38.38,78260.37,135.9,-0.04821,7e-05,3.62052]
[1777641547695,38.37,78256.81,135.9,-0.04845,7e-05,3.6349]
[1777641552730,38.35,78261.99,135.9,-0.04798,7e-05,3.6071]
[1777641557931,38.35,78261.75,135.9,-0.04797,7e-05,3.60629]
[1777641559004,38.34,78260.69,135.9,-0.04805,7e-05,3.61069]
[1777641559655,38.34,78260.69,135.9,-0.04805,7e-05,3.61069]
[1777641559105,38.34,78261.32,135.9,-0.048,7e-05,3.60784]
[1777641559778,38.35,78260.79,135.9,-0.04804,7e-05,3.61047]
[1777641560709,38.35,78260.79,135.9,-0.04804,7e-05,3.61047]
[1777641565821,38.34,78262.15,135.9,-0.04793,7e-05,3.60383]
[1777641570856,38.34,78261.36,135.9,-0.04798,7e-05,3.60655]
[1777641575892,38.33,78264.19,135.9,-0.04767,7e-05,3.58686]
[1777641581203,38.33,78267.62,135.9,-0.04742,7e-05,3.57188]
[1777641586969,38.33,78262.96,135.9,-0.04775,7e-05,3.59116]
[1777641592015,38.33,78270.16,135.9,-0.04722,7e-05,3.55993]
[1777641596887,38.33,78268.39,135.9,-0.04734,7e-05,3.56719]
[1777641597039,38.33,78279.39,135.9,-0.04656,7e-05,3.52053]
[1777641600062,38.33,78295.97,135.9,-0.04541,7e-05,3.45107]
[1777641605094,38.33,78303.01,135.9,-0.04494,7e-05,3.42238]
[1777641610131,38.33,78305.68,135.9,-0.04477,7e-05,3.41242]
[1777641615166,38.34,78308.85,135.9,-0.04457,7e-05,3.40025]
[1777641620201,38.34,78311.07,135.9,-0.04444,7e-05,3.3921]
[1777641625236,38.35,78310.04,135.9,-0.04453,7e-05,3.39735]
[1777641630271,38.35,78307.66,135.9,-0.0447,7e-05,3.40812]
[1777641635306,38.35,78302.74,135.9,-0.04498,7e-05,3.42363]
[1777641640340,38.36,78305.27,135.9,-0.04482,7e-05,3.41393]
[1777641645376,38.36,78303.08,135.9,-0.04498,7e-05,3.42365]
[1777641650411,38.36,78307.26,135.9,-0.04471,7e-05,3.40732]
[1777641652421,38.36,78307.63,135.9,-0.04469,7e-05,3.40597]
[1777641653594,38.36,78314.89,135.9,-0.0442,7e-05,3.37607]
[1777641653675,38.37,78324.11,135.9,-0.04359,7e-05,3.33874]
[1777641657864,38.37,78328.07,135.9,-0.04335,7e-05,3.3238]
[1777641663507,38.38,78329.49,135.9,-0.04328,7e-05,3.31991]
[1777641668542,38.38,78328.98,135.9,-0.04334,7e-05,3.32354]
[1777641673577,38.39,78326.88,135.9,-0.0435,7e-05,3.33358]
[1777641677806,38.39,78323.52,135.9,-0.04374,7e-05,3.34814]
[1777641678506,38.39,78324.12,135.9,-0.04371,7e-05,3.34596]
[1777641682826,38.4,78330.64,135.9,-0.04329,7e-05,3.32048]
[1777641683648,38.4,78349.74,135.9,-0.04205,6e-05,3.24424]
[1777641684655,38.4,78358.76,135.9,-0.04148,6e-05,3.20877]
[1777641689690,38.41,78362.49,135.9,-0.04128,6e-05,3.19646]
[1777641694725,38.42,78363.21,135.9,-0.0412,6e-05,3.19038]
[1777641697911,38.43,78365.49,135.9,-0.04108,6e-05,3.18285]
[1777641703788,38.44,78365.22,135.9,-0.04115,6e-05,3.18683]
[1777641707817,38.45,78339.1,135.9,-0.04286,7e-05,3.2928]
[1777641708051,38.45,78339.1,135.9,-0.04286,7e-05,3.2928]
[1777641709831,38.45,78323.71,135.9,-0.04389,7e-05,3.35579]
[1777641710852,38.45,78323.71,135.9,-0.04389,7e-05,3.35579]
[1777641711666,38.45,78319.73,135.9,-0.04416,7e-05,3.37226]
[1777641712953,38.45,78319.74,135.9,-0.04417,7e-05,3.37257]
[1777641714375,38.45,78319.72,135.9,-0.04417,7e-05,3.37282]
[1777641719901,38.46,78324.04,135.9,-0.0439,7e-05,3.35628]
[1777641724935,38.46,78334.66,135.9,-0.04321,7e-05,3.31422]
[1777641729973,38.47,78332.04,135.9,-0.04341,7e-05,3.32623]
[1777641735008,38.47,78332.51,135.9,-0.0434,7e-05,3.32567]
[1777641737252,38.47,78325.08,135.9,-0.0439,7e-05,3.35642]
[1777641741583,38.48,78322.61,135.9,-0.04408,7e-05,3.36717]
[1777641742182,38.48,78316.22,135.9,-0.04451,7e-05,3.39373]
[1777641748108,38.48,78308.75,135.9,-0.04503,7e-05,3.42532]
[1777641753143,38.48,78311.33,135.9,-0.04479,7e-05,3.40934]
[1777641758179,38.49,78313.55,135.9,-0.04465,7e-05,3.40086]
[1777641759186,38.49,78322.09,135.9,-0.04408,7e-05,3.36597]
[1777641760193,38.49,78331.75,135.9,-0.04344,7e-05,3.32683]
[1777641764221,38.49,78340.45,135.9,-0.04288,7e-05,3.29274]
[1777641767242,38.5,78332.01,135.9,-0.04345,7e-05,3.32777]
[1777641771431,38.5,78325.78,135.9,-0.04388,7e-05,3.3538]
[1777641771600,38.5,78325.78,135.9,-0.04388,7e-05,3.3538]
[1777641777922,38.5,78314.61,135.9,-0.04465,7e-05,3.40052]
[1777641787383,38.51,78311.61,135.9,-0.04487,7e-05,3.41419]
[1777641792418,38.51,78311.34,135.9,-0.0449,7e-05,3.41586]
[1777641797453,38.51,78309.19,135.9,-0.04506,7e-05,3.42524]
[1777641799588,38.51,78319.16,135.9,-0.04438,7e-05,3.38447]
[1777641801482,38.51,78328.39,135.9,-0.04377,7e-05,3.34692]
[1777641802921,38.51,78336.75,135.9,-0.04322,7e-05,3.31343]
[1777641804383,38.52,78337.87,135.9,-0.04315,7e-05,3.30918]
[1777641804785,38.52,78345.55,135.9,-0.04265,7e-05,3.27854]
[1777641805256,38.52,78345.55,135.9,-0.04265,7e-05,3.27854]
[1777641807790,38.52,78352.3,135.9,-0.04222,6e-05,3.25221]
[1777641811772,38.53,78352.84,135.9,-0.04221,6e-05,3.25154]
[1777641812234,38.53,78353.5,135.9,-0.04211,6e-05,3.24354]
[1777641812736,38.53,78353.5,135.9,-0.04211,6e-05,3.24354]
[1777641813307,38.53,78350.68,135.9,-0.0423,6e-05,3.25517]
[1777641813523,38.53,78350.68,135.9,-0.0423,6e-05,3.25517]
[1777641816593,38.53,78339.29,135.9,-0.04305,7e-05,3.30185]
[1777641819633,38.54,78336.26,135.9,-0.04327,7e-05,3.31493]
[1777641820623,38.54,78323.56,135.9,-0.04412,7e-05,3.36704]
[1777641821160,38.54,78323.56,135.9,-0.04412,7e-05,3.36704]
[1777641827672,38.54,78318.87,135.9,-0.04445,7e-05,3.38729]
[1777641832706,38.55,78318.47,135.9,-0.04449,7e-05,3.38966]
[1777641834720,38.55,78327.62,135.9,-0.04388,7e-05,3.35258]
[1777641839756,38.55,78322.77,135.9,-0.04422,7e-05,3.37332]
[1777641843785,38.55,78330.66,135.9,-0.04371,7e-05,3.34193]
[1777641847813,38.56,78338.18,135.9,-0.04323,7e-05,3.31249]
[1777641849827,38.56,78346.65,135.9,-0.04268,7e-05,3.27898]
[1777641851288,38.56,78349.63,135.9,-0.04249,7e-05,3.26738]
[1777641856876,38.57,78352.35,135.9,-0.04235,6e-05,3.2586]
[1777641857818,38.57,78352.35,135.9,-0.04235,6e-05,3.2586]
[1777641862918,38.58,78344.49,135.9,-0.04289,7e-05,3.29212]
[1777641864063,38.58,78344.62,135.9,-0.04289,7e-05,3.2919]
[1777641869967,38.59,78342.79,135.9,-0.04304,7e-05,3.30102]
[1777641872928,38.59,78339.66,135.9,-0.04318,7e-05,3.30839]
[1777641874282,38.59,78331.63,135.9,-0.04372,7e-05,3.3414]
[1777641876805,38.59,78325.04,135.9,-0.04417,7e-05,3.36864]
[1777641883014,38.59,78320.1,135.9,-0.04452,7e-05,3.3896]
[1777641887750,38.6,78326.51,135.9,-0.0441,7e-05,3.3642]
[1777641889875,38.6,78324.06,135.9,-0.04427,7e-05,3.3746]
[1777641890383,38.6,78323.91,135.9,-0.04428,7e-05,3.37558]
[1777641894287,38.6,78322.36,135.9,-0.0444,7e-05,3.38247]
[1777641897092,38.61,78323.83,135.9,-0.04431,7e-05,3.37701]
[1777641898162,38.61,78337.71,135.9,-0.04339,7e-05,3.32099]
[1777641901487,38.61,78330.38,135.9,-0.04388,7e-05,3.35123]
[1777641901877,38.61,78330.38,135.9,-0.04388,7e-05,3.35123]
[1777641907227,38.62,78329.72,135.9,-0.04396,7e-05,3.35555]
[1777641909241,38.62,78320.26,135.9,-0.0446,7e-05,3.39459]
[1777641914276,38.62,78316.8,135.9,-0.04484,7e-05,3.40944]
[1777641919311,38.62,78313.38,135.9,-0.04508,7e-05,3.42403]
[1777641924347,38.62,78309.49,135.9,-0.04536,7e-05,3.44053]
[1777641929382,38.62,78303.47,135.9,-0.04577,7e-05,3.4656]
[1777641934417,38.62,78299.74,135.9,-0.04596,7e-05,3.47533]
[1777641936905,38.62,78294.79,135.9,-0.0463,7e-05,3.49598]
[1777641937609,38.62,78295.92,135.9,-0.04622,7e-05,3.49122]
[1777641938285,38.62,78295.87,135.9,-0.04623,7e-05,3.49141]
[1777641943480,38.62,78300.45,135.9,-0.04591,7e-05,3.47231]
[1777641948515,38.63,78305.39,135.9,-0.04557,7e-05,3.45197]
[1777641953554,38.63,78302.08,135.9,-0.0458,7e-05,3.46593]
[1777641958590,38.63,78301.97,135.9,-0.04581,7e-05,3.46651]
[1777641963625,38.63,78300.13,135.9,-0.04594,7e-05,3.47433]
[1777641968660,38.63,78299.58,135.9,-0.04598,7e-05,3.47678]
[1777641970485,38.63,78299.54,135.9,-0.04599,7e-05,3.47701]
[1777641971076,38.63,78299.54,135.9,-0.04599,7e-05,3.47701]
[1777641972467,38.63,78299.23,135.9,-0.04601,7e-05,3.47835]
[1777641973129,38.63,78299.23,135.9,-0.04601,7e-05,3.47835]
[1777641975531,38.63,78299.19,135.9,-0.04601,7e-05,3.47859]
[1777641977124,38.63,78298.05,135.9,-0.04609,7e-05,3.48337]
[1777641978429,38.63,78291.5,135.9,-0.04655,7e-05,3.51074]
[1777641979749,38.63,78291.6,135.9,-0.04654,7e-05,3.5103]
[1777641983489,38.63,78294.57,135.9,-0.04633,7e-05,3.49781]
[1777641988801,38.63,78289.04,135.9,-0.04672,7e-05,3.52084]
[1777641993836,38.63,78286.87,135.9,-0.0468,7e-05,3.52382]
[1777641996376,38.63,78291.23,135.9,-0.04649,7e-05,3.50547]
[1777641996857,38.63,78300.98,135.9,-0.04581,7e-05,3.46481]
[1777641997389,38.63,78300.98,135.9,-0.04581,7e-05,3.46481]
[1777641997832,38.63,78300.98,135.9,-0.04581,7e-05,3.46481]
[1777642001479,38.63,78302.53,135.9,-0.04571,7e-05,3.45868]
[1777642002320,38.63,78297.31,135.9,-0.04607,7e-05,3.48046]
[1777642004838,38.63,78294.92,135.9,-0.04624,7e-05,3.49049]
[1777642009948,38.63,78292.64,135.9,-0.0464,7e-05,3.50019]
[1777642013549,38.63,78288.14,135.9,-0.04672,7e-05,3.51903]
[1777642020018,38.63,78292.73,135.9,-0.04639,7e-05,3.49981]
[1777642022409,38.63,78299.26,135.9,-0.04594,7e-05,3.4726]
[1777642028074,38.63,78297.61,135.9,-0.04606,7e-05,3.47986]
[1777642033109,38.63,78293.5,135.9,-0.04635,7e-05,3.49719]
[1777642038144,38.63,78293.67,135.9,-0.04634,7e-05,3.49657]
[1777642043179,38.63,78294.76,135.9,-0.04627,7e-05,3.49214]
[1777642047978,38.63,78293.43,135.9,-0.04636,7e-05,3.49777]
[1777642048771,38.63,78293.78,135.9,-0.04634,7e-05,3.49634]
[1777642048942,38.63,78293.78,135.9,-0.04634,7e-05,3.49634]
[1777642049221,38.63,78301.28,135.9,-0.04582,7e-05,3.46514]
[1777642050316,38.63,78301.28,135.9,-0.04582,7e-05,3.46514]
[1777642050951,38.63,78301.28,135.9,-0.04582,7e-05,3.46514]
[1777642051650,38.63,78301.79,135.9,-0.04571,7e-05,3.45722]
[1777642055528,38.63,78301.32,135.9,-0.04575,7e-05,3.45941]
[1777642061305,38.64,78308.02,135.9,-0.0453,7e-05,3.43221]
[1777642065735,38.64,78308.27,135.9,-0.04529,7e-05,3.43152]
[1777642071376,38.64,78308.11,135.9,-0.04531,7e-05,3.43294]
[1777642075285,38.64,78305.52,135.9,-0.04549,7e-05,3.44393]
[1777642080439,38.64,78308.27,135.9,-0.04531,7e-05,3.43308]
[1777642085745,38.65,78303.35,135.9,-0.04565,7e-05,3.45379]
[1777642091516,38.65,78298.45,135.9,-0.046,7e-05,3.47441]
[1777642093896,38.65,78298.46,135.9,-0.046,7e-05,3.47439]
[1777642096568,38.65,78298.69,135.9,-0.04598,7e-05,3.47349]
[1777642102593,38.65,78302.08,135.9,-0.04575,7e-05,3.45954]
[1777642107627,38.65,78299.39,135.9,-0.04594,7e-05,3.47091]
[1777642112663,38.65,78298.31,135.9,-0.04594,7e-05,3.46954]
[1777642117699,38.65,78298.33,135.9,-0.04594,7e-05,3.46959]
[1777642120719,38.65,78289.9,135.9,-0.04653,7e-05,3.50485]
[1777642125756,38.65,78290.21,135.9,-0.04651,7e-05,3.50346]
[1777642130791,38.65,78290.45,135.9,-0.04649,7e-05,3.50239]
[1777642135828,38.65,78290.35,135.9,-0.0465,7e-05,3.50277]
[1777642140865,38.65,78287.81,135.9,-0.04667,7e-05,3.51339]
[1777642145900,38.65,78292.91,135.9,-0.04632,7e-05,3.49206]
[1777642150934,38.65,78290.15,135.9,-0.04651,7e-05,3.5037]
[1777642155975,38.65,78288.17,135.9,-0.04665,7e-05,3.51198]
[1777642161122,38.65,78287.0,135.9,-0.04673,7e-05,3.51684]
[1777642161746,38.65,78280.67,135.9,-0.04718,7e-05,3.54345]
[1777642166046,38.65,78266.97,135.9,-0.04814,7e-05,3.60047]
[1777642171081,38.64,78265.29,135.9,-0.04817,7e-05,3.6007]
[1777642171636,38.64,78265.29,135.9,-0.04817,7e-05,3.6007]
[1777642174746,38.64,78267.97,135.9,-0.04797,7e-05,3.58886]
[1777642176290,38.64,78270.42,135.9,-0.04779,7e-05,3.57831]
[1777642181152,38.63,78277.8,135.9,-0.04723,7e-05,3.5449]
[1777642182231,38.63,78277.8,135.9,-0.04723,7e-05,3.5449]
[1777642188202,38.63,78278.58,135.9,-0.04717,7e-05,3.54115]
[1777642193240,38.63,78276.51,135.9,-0.04731,7e-05,3.54954]
[1777642198275,38.63,78275.39,135.9,-0.04738,7e-05,3.55387]
[1777642201901,38.63,78276.47,135.9,-0.0473,7e-05,3.54905]
[1777642205335,38.62,78262.85,135.9,-0.04827,7e-05,3.60663]
[1777642206007,38.62,78262.85,135.9,-0.04827,7e-05,3.60663]
[1777642206339,38.62,78250.09,135.9,-0.0492,7e-05,3.66136]
[1777642208353,38.62,78239.45,135.9,-0.04997,7e-05,3.70672]
[1777642211374,38.62,78248.39,135.9,-0.0493,7e-05,3.66705]
[1777642214958,38.61,78255.78,135.9,-0.04875,7e-05,3.63452]
[1777642217317,38.6,78236.46,135.9,-0.0501,7e-05,3.71411]
[1777642217933,38.6,78236.46,135.9,-0.0501,7e-05,3.71411]
[1777642217973,38.6,78236.46,135.9,-0.0501,7e-05,3.71411]
[1777642218038,38.6,78236.46,135.9,-0.0501,7e-05,3.71411]
[1777642218049,38.6,78230.2,135.9,-0.05057,7e-05,3.74141]
[1777642219201,38.6,78230.2,135.9,-0.05057,7e-05,3.74141]
[1777642219244,38.6,78219.09,135.9,-0.05141,8e-05,3.79002]
[1777642220291,38.6,78219.09,135.9,-0.05141,8e-05,3.79002]
[1777642220320,38.6,78219.09,135.9,-0.05141,8e-05,3.79002]
[1777642220441,38.6,78215.43,135.9,-0.05168,8e-05,3.80619]
[1777642225477,38.59,78217.71,135.9,-0.05147,8e-05,3.79364]
[1777642230360,38.58,78214.15,135.9,-0.05171,8e-05,3.80735]
[1777642230415,38.58,78220.99,135.9,-0.05118,8e-05,3.77672]
[1777642231232,38.58,78220.99,135.9,-0.05118,8e-05,3.77672]
[1777642231256,38.58,78224.84,135.9,-0.05081,8e-05,3.75368]
[1777642233540,38.58,78234.81,135.9,-0.05005,7e-05,3.70935]
[1777642237621,38.57,78236.79,135.9,-0.04989,7e-05,3.69973]
[1777642243711,38.57,78235.25,135.9,-0.04997,7e-05,3.70447]
[1777642246124,38.56,78241.31,135.9,-0.04951,7e-05,3.67751]
[1777642247638,38.56,78250.45,135.9,-0.04882,7e-05,3.63721]
[1777642253072,38.56,78250.69,135.9,-0.04879,7e-05,3.63525]
[1777642253679,38.55,78266.33,135.9,-0.04765,7e-05,3.56794]
[1777642254987,38.55,78266.33,135.9,-0.04765,7e-05,3.56794]
[1777642260730,38.55,78272.73,135.9,-0.04718,7e-05,3.54013]
[1777642262745,38.55,78280.47,135.9,-0.04663,7e-05,3.50737]
[1777642264609,38.55,78279.37,135.9,-0.04671,7e-05,3.51197]
[1777642264760,38.55,78269.5,135.9,-0.04741,7e-05,3.55361]
[1777642266712,38.55,78269.43,135.9,-0.04741,7e-05,3.5537]
[1777642267150,38.55,78246.97,135.9,-0.04903,7e-05,3.64945]
[1777642269795,38.55,78259.54,135.9,-0.04811,7e-05,3.59498]
[1777642271211,38.55,78267.02,135.9,-0.04757,7e-05,3.56286]
[1777642273156,38.55,78267.87,135.9,-0.0475,7e-05,3.55915]
[1777642273241,38.55,78280.36,135.9,-0.04662,7e-05,3.50639]
[1777642275294,38.55,78289.18,135.9,-0.046,7e-05,3.46952]
[1777642277662,38.55,78292.99,135.9,-0.04574,7e-05,3.45377]
[1777642278815,38.55,78297.57,135.9,-0.04542,7e-05,3.43475]
[1777642278858,38.55,78306.28,135.9,-0.04483,7e-05,3.39886]
[1777642282584,38.55,78306.21,135.9,-0.04484,7e-05,3.39977]
[1777642286110,38.55,78306.31,135.9,-0.04484,7e-05,3.39984]
[1777642288114,38.55,78301.44,135.9,-0.04518,7e-05,3.42009]
[1777642288699,38.55,78302.33,135.9,-0.04512,7e-05,3.41667]
[1777642289426,38.55,78302.33,135.9,-0.04512,7e-05,3.41667]
[1777642290707,38.55,78301.44,135.9,-0.04518,7e-05,3.42048]
[1777642295976,38.56,78297.41,135.9,-0.0454,7e-05,3.43187]
[1777642300010,38.56,78288.77,135.9,-0.04601,7e-05,3.46823]
[1777642302184,38.56,78286.5,135.9,-0.04617,7e-05,3.4778]
[1777642303635,38.56,78285.36,135.9,-0.04625,7e-05,3.48265]
[1777642305039,38.56,78299.12,135.9,-0.04529,7e-05,3.42546]
[1777642310074,38.56,78298.23,135.9,-0.04536,7e-05,3.42966]
[1777642315110,38.56,78299.54,135.9,-0.04528,7e-05,3.42486]
[1777642318528,38.56,78297.84,135.9,-0.04541,7e-05,3.43239]
[1777642318737,38.56,78297.84,135.9,-0.04541,7e-05,3.43239]
[1777642319138,38.57,78289.19,135.9,-0.04601,7e-05,3.46846]
[1777642324173,38.57,78295.58,135.9,-0.04557,7e-05,3.44205]
[1777642326187,38.57,78304.81,135.9,-0.04494,7e-05,3.4041]
[1777642331222,38.57,78306.52,135.9,-0.04483,7e-05,3.3978]
[1777642336258,38.57,78305.15,135.9,-0.04494,7e-05,3.40423]
[1777642341293,38.58,78303.88,135.9,-0.04504,7e-05,3.4102]
[1777642345617,38.58,78303.93,135.9,-0.04505,7e-05,3.4106]
[1777642345668,38.58,78303.93,135.9,-0.04505,7e-05,3.4106]
[1777642346329,38.58,78294.86,135.9,-0.04567,7e-05,3.44829]
[1777642349350,38.58,78286.1,135.9,-0.04629,7e-05,3.48502]
[1777642349727,38.58,78286.1,135.9,-0.04629,7e-05,3.48502]
[1777642355392,38.58,78286.14,135.9,-0.04621,7e-05,3.479]
[1777642356041,38.58,78286.14,135.9,-0.04621,7e-05,3.479]
[1777642361434,38.58,78285.72,135.9,-0.04624,7e-05,3.48095]
[1777642362805,38.58,78285.28,135.9,-0.04628,7e-05,3.48281]
[1777642368483,38.58,78286.85,135.9,-0.04617,7e-05,3.47645]
[1777642369734,38.58,78287.15,135.9,-0.04615,7e-05,3.47522]
[1777642370370,38.58,78287.15,135.9,-0.04615,7e-05,3.47522]
[1777642370989,38.58,78286.74,135.9,-0.04618,7e-05,3.47697]
[1777642373519,38.58,78300.02,135.9,-0.04526,7e-05,3.42192]
[1777642374526,38.59,78311.18,135.9,-0.04452,7e-05,3.37713]
[1777642375188,38.59,78311.18,135.9,-0.04452,7e-05,3.37713]
[1777642377848,38.59,78322.8,135.9,-0.04375,7e-05,3.3304]
[1777642378554,38.59,78332.94,135.9,-0.04308,7e-05,3.28966]
[1777642384275,38.6,78336.07,135.9,-0.04289,7e-05,3.27836]
[1777642389631,38.61,78338.8,135.9,-0.04275,7e-05,3.26988]
[1777642394666,38.61,78342.77,135.9,-0.04252,7e-05,3.25573]
[1777642399656,38.62,78347.13,135.9,-0.04226,6e-05,3.23979]
[1777642400788,38.62,78352.33,135.9,-0.04193,6e-05,3.21951]
[1777642400863,38.62,78361.44,135.9,-0.04135,6e-05,3.18392]
[1777642401714,38.64,78369.44,135.9,-0.04092,6e-05,3.15725]
[1777642403729,38.65,78377.26,135.9,-0.04045,6e-05,3.12779]
[1777642408764,38.66,78380.76,135.9,-0.04028,6e-05,3.11721]
[1777642414074,38.75,78380.94,135.9,-0.04057,6e-05,3.1339]
[1777642419841,38.81,78384.0,135.9,-0.04059,6e-05,3.13588]
[1777642420847,38.83,78393.92,135.9,-0.04007,6e-05,3.10316]
[1777642423869,38.91,78406.02,135.9,-0.03962,6e-05,3.07543]
[1777642427277,38.97,78413.94,135.9,-0.03936,6e-05,3.05954]
[1777642429476,38.98,78422.2,135.9,-0.03889,6e-05,3.02968]
[1777642430178,38.98,78422.2,135.9,-0.03889,6e-05,3.02968]
[1777642430272,38.98,78422.2,135.9,-0.03889,6e-05,3.02968]
[1777642430558,38.98,78443.63,135.9,-0.03762,6e-05,2.94957]
[1777642431399,39.05,78453.99,135.9,-0.03728,6e-05,2.92853]
[1777642431770,39.05,78453.99,135.9,-0.03728,6e-05,2.92853]
[1777642432064,39.05,78453.99,135.9,-0.03728,6e-05,2.92853]
[1777642432166,39.05,78461.89,135.9,-0.03683,6e-05,2.89956]
[1777642432932,39.05,78453.48,135.9,-0.03733,6e-05,2.93132]
[1777642436776,39.2,78459.59,135.9,-0.0375,6e-05,2.9427]
[1777642441995,39.33,78472.24,135.9,-0.03728,6e-05,2.92902]
[1777642447031,39.35,78474.69,135.9,-0.0372,6e-05,2.92424]
[1777642448495,39.35,78474.69,135.9,-0.0372,6e-05,2.92424]
[1777642452067,39.37,78490.08,135.9,-0.0364,6e-05,2.8728]
[1777642453685,39.37,78497.22,135.9,-0.03601,6e-05,2.84811]
[1777642459295,39.54,78493.99,135.9,-0.0368,6e-05,2.89881]
[1777642460230,39.55,78475.63,135.9,-0.03786,6e-05,2.9664]
[1777642462555,39.58,78462.17,135.9,-0.03878,6e-05,3.02469]
[1777642463457,39.61,78448.37,135.9,-0.03971,6e-05,3.08272]
[1777642465158,39.63,78439.51,135.9,-0.04033,6e-05,3.12168]
[1777642468033,39.64,78436.69,135.9,-0.04053,6e-05,3.13388]
[1777642468180,39.64,78427.18,135.9,-0.04111,6e-05,3.17009]
[1777642469404,39.64,78419.31,135.9,-0.04162,6e-05,3.20117]
[1777642474438,39.65,78420.05,135.9,-0.04153,6e-05,3.19438]
[1777642480265,39.66,78424.07,135.9,-0.04131,6e-05,3.18085]
[1777642483365,39.67,78413.32,135.9,-0.042,6e-05,3.22335]
[1777642485300,39.67,78401.73,135.9,-0.04274,6e-05,3.26902]
[1777642490335,39.67,78412.2,135.9,-0.04211,6e-05,3.22982]
[1777642495370,39.68,78418.77,135.9,-0.04172,6e-05,3.206]
[1777642500405,39.69,78424.55,135.9,-0.04138,6e-05,3.18545]
[1777642501192,39.69,78424.55,135.9,-0.04138,6e-05,3.18545]
[1777642501199,39.69,78424.55,135.9,-0.04138,6e-05,3.18545]
[1777642503305,39.69,78434.32,135.9,-0.04079,6e-05,3.1489]
[1777642504433,39.69,78450.19,135.9,-0.03984,6e-05,3.08981]
[1777642506447,39.7,78461.19,135.9,-0.0392,6e-05,3.04976]
[1777642507454,39.7,78475.56,135.9,-0.03837,6e-05,2.99719]
[1777642509626,39.71,78491.75,135.9,-0.03745,6e-05,2.93942]
[1777642513337,39.72,78496.46,135.9,-0.03722,6e-05,2.92468]
[1777642518531,39.74,78494.71,135.9,-0.03739,6e-05,2.93562]
[1777642522559,39.78,78482.33,135.9,-0.03825,6e-05,2.99019]
[1777642523568,39.78,78473.73,135.9,-0.03876,6e-05,3.02247]
[1777642524574,39.78,78464.2,135.9,-0.03934,6e-05,3.05838]
[1777642525581,39.78,78456.76,135.9,-0.03979,6e-05,3.08669]
[1777642530616,39.8,78445.32,135.9,-0.04052,6e-05,3.13224]
[1777642532630,39.8,78454.49,135.9,-0.03991,6e-05,3.09299]
[1777642537665,39.81,78451.01,135.9,-0.04016,6e-05,3.10858]
[1777642538672,39.81,78443.62,135.9,-0.04062,6e-05,3.13692]
[1777642541331,39.82,78442.33,135.9,-0.04071,6e-05,3.14265]
[1777642546313,39.82,78445.54,135.9,-0.04055,6e-05,3.13255]
[1777642546581,39.82,78445.54,135.9,-0.04055,6e-05,3.13255]
[1777642546728,39.83,78435.94,135.9,-0.04114,6e-05,3.16938]
[1777642547773,39.83,78432.19,135.9,-0.04138,6e-05,3.18405]
[1777642550756,39.83,78443.53,135.9,-0.0407,6e-05,3.14202]
[1777642555790,39.84,78446.57,135.9,-0.04055,6e-05,3.13258]
[1777642558286,39.84,78445.98,135.9,-0.04059,6e-05,3.13524]
[1777642563847,39.86,78445.16,135.9,-0.04069,6e-05,3.14125]
[1777642566774,39.86,78442.42,135.9,-0.04086,6e-05,3.15204]
[1777642567876,39.86,78453.69,135.9,-0.0402,6e-05,3.11073]
[1777642573378,39.87,78451.16,135.9,-0.04038,6e-05,3.12207]
[1777642577950,39.88,78433.09,135.9,-0.04153,6e-05,3.19335]
[1777642582986,39.89,78430.48,135.9,-0.04172,6e-05,3.20502]
[1777642588021,39.89,78433.87,135.9,-0.04153,6e-05,3.19358]
[1777642593056,39.9,78428.2,135.9,-0.04184,6e-05,3.21112]
[1777642595073,39.9,78438.39,135.9,-0.04122,6e-05,3.17283]
[1777642600109,39.91,78436.43,135.9,-0.04137,6e-05,3.18204]
[1777642605144,39.92,78441.9,135.9,-0.04106,6e-05,3.16293]
[1777642609281,39.93,78449.77,135.9,-0.0406,6e-05,3.13469]
[1777642611629,39.93,78466.02,135.9,-0.03964,6e-05,3.07514]
[1777642611966,39.93,78466.02,135.9,-0.03964,6e-05,3.07514]
[1777642612198,39.93,78476.2,135.9,-0.03904,6e-05,3.03743]
[1777642616226,39.94,78487.17,135.9,-0.03844,6e-05,2.99943]
[1777642621261,39.95,78486.75,135.9,-0.03851,6e-05,3.00412]
[1777642624011,39.96,78487.9,135.9,-0.03846,6e-05,3.00115]
[1777642624288,39.96,78503.76,135.9,-0.03756,6e-05,2.94415]
[1777642625299,39.96,78514.38,135.9,-0.03697,6e-05,2.90666]
[1777642629684,39.98,78502.79,135.9,-0.03769,6e-05,2.95212]
[1777642630345,39.98,78502.79,135.9,-0.03769,6e-05,2.95212]
[1777642632347,39.99,78483.5,135.9,-0.03882,6e-05,3.02378]
[1777642633354,39.99,78472.63,135.9,-0.03947,6e-05,3.06456]
[1777642638443,40.0,78465.77,135.9,-0.03992,6e-05,3.0926]
[1777642638453,40.0,78474.71,135.9,-0.03939,6e-05,3.0594]
[1777642639397,40.0,78483.55,135.9,-0.03888,6e-05,3.02726]
[1777642642662,40.01,78489.03,136.6,-0.03857,6e-05,3.00826]
[1777642647451,40.02,78479.89,136.6,-0.03916,6e-05,3.04484]
[1777642649465,40.02,78471.86,136.6,-0.03964,6e-05,3.07538]
[1777642653497,40.03,78457.19,136.6,-0.04048,6e-05,3.12587]
[1777642654504,40.03,78442.49,136.6,-0.04138,6e-05,3.18171]
[1777642655511,40.03,78433.63,136.6,-0.04194,6e-05,3.21576]
[1777642657641,40.03,78438.05,136.6,-0.04167,6e-05,3.19918]
[1777642657659,40.03,78438.05,136.6,-0.04167,6e-05,3.19918]
[1777642659677,40.04,78446.69,136.6,-0.04114,6e-05,3.1668]
[1777642660552,40.04,78455.36,136.6,-0.04061,6e-05,3.13409]
[1777642665587,40.04,78451.73,136.6,-0.04086,6e-05,3.1492]
[1777642667752,40.04,78462.86,136.6,-0.04019,6e-05,3.10789]
[1777642668608,40.05,78473.38,136.6,-0.03957,6e-05,3.06903]
[1777642669615,40.05,78486.15,136.6,-0.03882,6e-05,3.02231]
[1777642674650,40.06,78492.95,136.6,-0.03846,6e-05,2.99968]
[1777642675657,40.06,78484.85,136.6,-0.03894,6e-05,3.02979]
[1777642676166,40.06,78484.85,136.6,-0.03894,6e-05,3.02979]
[1777642681699,40.07,78467.87,136.6,-0.03998,6e-05,3.09498]
[1777642683782,40.07,78452.84,136.6,-0.0409,6e-05,3.15189]
[1777642686167,40.07,78450.22,136.6,-0.04106,6e-05,3.16218]
[1777642686884,40.07,78435.09,136.6,-0.042,6e-05,3.2199]
[1777642689673,40.07,78429.99,136.6,-0.04232,6e-05,3.23961]
[1777642690327,40.07,78428.06,136.6,-0.04244,6e-05,3.24709]
[1777642690355,40.07,78428.06,136.6,-0.04244,6e-05,3.24709]
[1777642690782,40.07,78418.45,136.6,-0.04305,6e-05,3.28424]
[1777642691770,40.07,78409.99,136.6,-0.04359,6e-05,3.31712]
[1777642693783,40.07,78394.05,136.6,-0.04462,7e-05,3.37954]
[1777642697802,40.07,78386.93,136.6,-0.04508,7e-05,3.40719]
[1777642701960,40.07,78394.06,136.6,-0.0446,7e-05,3.37804]
[1777642705892,40.07,78382.73,136.6,-0.04533,7e-05,3.42228]
[1777642708913,40.06,78358.72,136.6,-0.04694,7e-05,3.51811]
[1777642709850,40.06,78358.72,136.6,-0.04694,7e-05,3.51811]
[1777642709920,40.06,78338.2,136.6,-0.04835,7e-05,3.60159]
[1777642710927,40.06,78325.06,136.6,-0.04926,7e-05,3.65544]
[1777642711605,40.06,78325.06,136.6,-0.04926,7e-05,3.65544]
[1777642717321,40.05,78329.56,136.6,-0.04882,7e-05,3.62776]
[1777642720632,40.04,78318.81,136.6,-0.04955,7e-05,3.67014]
[1777642726661,40.03,78319.82,136.6,-0.04942,7e-05,3.66291]
[1777642728049,40.02,78312.32,136.6,-0.04993,7e-05,3.69245]
[1777642730063,40.01,78304.87,136.6,-0.05044,7e-05,3.72241]
[1777642731862,40.01,78304.87,136.6,-0.05044,7e-05,3.72241]
[1777642732586,40.01,78300.76,136.6,-0.05073,7e-05,3.73904]
[1777642736105,39.87,78290.82,136.6,-0.05088,7e-05,3.74755]
[1777642738119,39.82,78300.19,136.6,-0.04997,7e-05,3.69403]
[1777642742869,39.81,78296.21,136.6,-0.05022,7e-05,3.70894]
[1777642747906,39.77,78302.88,136.6,-0.04958,7e-05,3.6716]
[1777642747778,39.75,78311.41,136.6,-0.04887,7e-05,3.62998]
[1777642748993,39.75,78314.06,136.6,-0.04869,7e-05,3.61893]
[1777642749781,39.75,78314.06,136.6,-0.04869,7e-05,3.61893]
[1777642751210,39.71,78300.92,136.6,-0.04945,7e-05,3.66334]
[1777642754744,39.7,78299.78,136.6,-0.04951,7e-05,3.66696]
[1777642756030,39.7,78289.36,136.6,-0.05024,7e-05,3.70975]
[1777642756080,39.7,78289.36,136.6,-0.05024,7e-05,3.70975]
[1777642756245,39.7,78279.13,136.6,-0.05098,7e-05,3.7526]
[1777642757252,39.67,78269.74,136.6,-0.05155,7e-05,3.78567]
[1777642762912,39.55,78276.56,136.6,-0.05054,7e-05,3.72681]
[1777642767323,39.4,78261.1,136.6,-0.05103,7e-05,3.75476]
[1777642769979,39.31,78247.75,136.6,-0.05166,8e-05,3.79084]
[1777642773365,39.23,78256.29,136.6,-0.05057,7e-05,3.72606]
[1777642775380,39.17,78247.58,136.6,-0.051,7e-05,3.75059]
[1777642779177,39.07,78245.82,136.6,-0.05069,7e-05,3.73234]
[1777642779291,39.07,78245.82,136.6,-0.05069,7e-05,3.73234]
[1777642779494,39.07,78245.82,136.6,-0.05069,7e-05,3.73234]
[1777642779930,39.07,78245.82,136.6,-0.05069,7e-05,3.73234]
[1777642779587,39.07,78232.22,136.6,-0.05171,8e-05,3.79143]
[1777642780419,39.07,78222.58,136.6,-0.05244,8e-05,3.83343]
[1777642781506,39.07,78222.58,136.6,-0.05244,8e-05,3.83343]
[1777642783430,39.07,78221.13,136.6,-0.05254,8e-05,3.83917]
[1777642783440,39.07,78228.6,136.6,-0.05197,8e-05,3.80605]
[1777642784349,39.07,78228.6,136.6,-0.05197,8e-05,3.80605]
[1777642786944,39.06,78231.64,136.6,-0.05173,8e-05,3.79224]
[1777642788474,39.05,78221.88,136.6,-0.05241,8e-05,3.83178]
[1777642789675,39.05,78221.88,136.6,-0.05241,8e-05,3.83178]
[1777642792579,39.01,78217.73,136.6,-0.05257,8e-05,3.84051]
[1777642793038,39.01,78218.54,136.6,-0.0525,8e-05,3.83662]
[1777642794613,39.01,78216.3,136.6,-0.05267,8e-05,3.84618]
[1777642796531,38.98,78204.08,136.6,-0.05348,8e-05,3.8925]
[1777642801567,38.92,78214.06,136.6,-0.05243,8e-05,3.83245]
[1777642805597,38.88,78227.1,136.6,-0.05128,8e-05,3.76584]
[1777642806640,38.88,78227.1,136.6,-0.05128,8e-05,3.76584]
[1777642806998,38.87,78237.52,136.6,-0.05042,7e-05,3.71622]
[1777642808618,38.86,78247.97,136.6,-0.04964,7e-05,3.67049]
[1777642810632,38.86,78257.34,136.6,-0.04893,7e-05,3.62925]
[1777642811646,38.86,78257.34,136.6,-0.04893,7e-05,3.62925]
[1777642811650,38.86,78257.34,136.6,-0.04893,7e-05,3.62925]
[1777642811730,38.86,78256.25,136.6,-0.049,7e-05,3.6334]
[1777642812578,38.86,78256.25,136.6,-0.049,7e-05,3.6334]
[1777642812725,38.86,78256.25,136.6,-0.049,7e-05,3.6334]
[1777642812745,38.86,78256.25,136.6,-0.049,7e-05,3.6334]
[1777642813683,38.86,78249.88,136.6,-0.04946,7e-05,3.66025]
[1777642813940,38.86,78249.88,136.6,-0.04946,7e-05,3.66025]
[1777642814041,38.86,78252.63,136.6,-0.04926,7e-05,3.64846]
[1777642818703,38.85,78244.32,136.6,-0.04984,7e-05,3.68225]
[1777642823738,38.84,78246.64,136.6,-0.04962,7e-05,3.66963]
[1777642825297,38.84,78246.62,136.6,-0.04962,7e-05,3.66923]
[1777642827091,38.83,78246.24,136.6,-0.04964,7e-05,3.67035]
[1777642826976,38.83,78238.35,136.6,-0.0502,7e-05,3.70339]
[1777642828000,38.83,78220.0,136.6,-0.05157,8e-05,3.78283]
[1777642828778,38.83,78212.53,136.6,-0.05215,8e-05,3.8157]
[1777642833812,38.71,78209.41,136.6,-0.05179,8e-05,3.79297]
[1777642835826,38.71,78199.91,136.6,-0.05249,8e-05,3.83361]
[1777642838922,38.62,78190.81,136.6,-0.0528,8e-05,3.85095]
[1777642839855,38.58,78181.7,136.6,-0.05338,8e-05,3.88387]
[1777642841868,38.52,78171.45,136.6,-0.0539,8e-05,3.91325]
[1777642842874,38.49,78163.61,136.6,-0.05437,8e-05,3.94]
[1777642844715,38.45,78161.58,136.6,-0.05437,8e-05,3.94009]
[1777642845060,38.42,78152.31,136.6,-0.05496,8e-05,3.97332]
[1777642845919,38.41,78134.84,136.6,-0.05638,8e-05,4.05294]
[1777642846114,38.41,78134.84,136.6,-0.05638,8e-05,4.05294]
[1777642846728,38.41,78134.84,136.6,-0.05638,8e-05,4.05294]
[1777642848011,38.41,78137.56,136.6,-0.05614,8e-05,4.03942]
[1777642848873,38.41,78139.45,136.6,-0.05597,8e-05,4.02977]
[1777642851217,38.4,78147.59,136.6,-0.05527,8e-05,3.99052]
[1777642851656,38.4,78147.59,136.6,-0.05527,8e-05,3.99052]
[1777642851966,38.4,78162.9,136.6,-0.05402,8e-05,3.91975]
[1777642853049,38.39,78182.22,136.6,-0.05246,8e-05,3.83095]
[1777642854987,38.38,78173.98,136.6,-0.05308,8e-05,3.86649]
[1777642860022,38.27,78175.41,136.6,-0.05244,8e-05,3.82938]
[1777642862036,38.24,78155.6,136.6,-0.05387,8e-05,3.91106]
[1777642866180,38.2,78155.53,136.6,-0.0537,8e-05,3.90084]
[1777642866416,38.2,78155.53,136.6,-0.0537,8e-05,3.90084]
[1777642867071,38.19,78150.9,136.6,-0.05406,8e-05,3.92176]
[1777642867744,38.19,78150.9,136.6,-0.05406,8e-05,3.92176]
[1777642868078,38.19,78147.49,136.6,-0.05434,8e-05,3.93714]
[1777642868256,38.19,78147.49,136.6,-0.05434,8e-05,3.93714]
[1777642872313,38.18,78153.44,136.6,-0.05381,8e-05,3.90741]
[1777642872773,38.18,78153.44,136.6,-0.05381,8e-05,3.90741]
[1777642872820,38.18,78153.44,136.6,-0.05381,8e-05,3.90741]
[1777642875255,38.18,78144.3,136.6,-0.05451,8e-05,3.94694]
[1777642875695,38.18,78144.3,136.6,-0.05451,8e-05,3.94694]
[1777642876712,38.17,78144.24,136.6,-0.0545,8e-05,3.94648]
[1777642877591,38.17,78145.47,136.6,-0.05439,8e-05,3.93996]
[1777642877600,38.17,78148.22,136.6,-0.05415,8e-05,3.92665]
[1777642878209,38.17,78148.22,136.6,-0.05415,8e-05,3.92665]
[1777642878247,38.17,78151.05,136.6,-0.05392,8e-05,3.91336]
[1777642880324,38.16,78150.92,136.6,-0.05392,8e-05,3.91328]
[1777642881576,38.16,78152.13,136.6,-0.05381,8e-05,3.90708]
[1777642882974,38.15,78151.12,136.6,-0.05386,8e-05,3.91021]
[1777642883056,38.15,78146.63,136.6,-0.05421,8e-05,3.93003]
[1777642884304,38.15,78145.7,136.6,-0.05429,8e-05,3.93429]
[1777642884391,38.15,78138.38,136.6,-0.05488,8e-05,3.96769]
[1777642885509,38.15,78138.38,136.6,-0.05488,8e-05,3.96769]
[1777642885967,38.15,78138.38,136.6,-0.05488,8e-05,3.96769]
[1777642887907,38.15,78132.59,136.6,-0.05534,8e-05,3.99368]
[1777642889475,38.15,78134.52,136.6,-0.05517,8e-05,3.98415]
[1777642889681,38.15,78134.52,136.6,-0.05517,8e-05,3.98415]
[1777642890506,38.14,78134.48,136.6,-0.05517,8e-05,3.98403]
[1777642890513,38.14,78138.42,136.6,-0.05483,8e-05,3.96508]
[1777642891582,38.14,78138.42,136.6,-0.05483,8e-05,3.96508]
[1777642891675,38.14,78138.69,136.6,-0.05472,8e-05,3.95671]
[1777642892300,38.14,78138.69,136.6,-0.05472,8e-05,3.95671]
[1777642892544,38.14,78138.69,136.6,-0.05472,8e-05,3.95671]
[1777642892923,38.14,78138.69,136.6,-0.05472,8e-05,3.95671]
[1777642893024,38.14,78137.33,136.6,-0.05481,8e-05,3.96195]
[1777642896023,38.13,78139.05,136.6,-0.05465,8e-05,3.95315]
[1777642896037,38.12,78138.59,136.6,-0.05466,8e-05,3.95347]
[1777642896741,38.12,78138.59,136.6,-0.05466,8e-05,3.95347]
[1777642896764,38.12,78138.59,136.6,-0.05466,8e-05,3.95347]
[1777642897454,38.12,78143.56,136.6,-0.05425,8e-05,3.93028]
[1777642897943,38.12,78143.56,136.6,-0.05425,8e-05,3.93028]
[1777642898031,38.12,78152.15,136.6,-0.05356,8e-05,3.89089]
[1777642898294,38.12,78160.16,136.6,-0.05292,8e-05,3.85452]
[1777642900305,38.12,78167.87,136.6,-0.05231,8e-05,3.81957]
[1777642904423,38.12,78174.07,136.6,-0.05182,8e-05,3.79164]
[1777642907206,38.12,78169.05,136.6,-0.05221,8e-05,3.81413]
[1777642908427,38.12,78174.14,136.6,-0.05182,8e-05,3.79125]
[1777642909347,38.12,78177.7,136.6,-0.05154,8e-05,3.77532]
[1777642909355,38.12,78177.7,136.6,-0.05154,8e-05,3.77532]
[1777642911857,38.12,78174.75,136.6,-0.05177,8e-05,3.78856]
[1777642912683,38.12,78175.5,136.6,-0.05171,8e-05,3.78523]
[1777642913268,38.12,78175.42,136.6,-0.05172,8e-05,3.78559]
[1777642913276,38.12,78175.42,136.6,-0.05172,8e-05,3.78559]
[1777642916466,38.12,78178.66,136.6,-0.05147,8e-05,3.77118]
[1777642921428,38.12,78181.71,136.6,-0.05124,8e-05,3.75787]
[1777642925053,38.12,78183.98,136.6,-0.05107,8e-05,3.748]
[1777642927543,38.13,78188.08,136.6,-0.05076,8e-05,3.73007]
[1777642933539,38.13,78189.58,136.6,-0.05065,8e-05,3.7242]
[1777642936561,38.13,78197.49,136.6,-0.05006,8e-05,3.68969]
[1777642938575,38.13,78206.27,136.6,-0.0494,7e-05,3.65152]
[1777642939287,38.13,78206.27,136.6,-0.0494,7e-05,3.65152]
[1777642939312,38.13,78206.27,136.6,-0.0494,7e-05,3.65152]
[1777642939582,38.13,78211.15,136.6,-0.04904,7e-05,3.63044]
[1777642941679,38.13,78219.38,136.6,-0.04842,7e-05,3.59396]
[1777642943124,38.13,78219.38,136.6,-0.04842,7e-05,3.59396]
[1777642943161,38.13,78230.08,136.6,-0.04763,7e-05,3.54726]
[1777642946631,38.13,78238.32,136.6,-0.04702,7e-05,3.51142]
[1777642952169,38.12,78236.54,136.6,-0.04714,7e-05,3.51834]
[1777642952646,38.12,78229.4,136.6,-0.04758,7e-05,3.54269]
[1777642953056,38.12,78229.4,136.6,-0.04758,7e-05,3.54269]
[1777642953362,38.12,78222.54,136.6,-0.04808,7e-05,3.57202]
[1777642953394,38.12,78222.54,136.6,-0.04808,7e-05,3.57202]
[1777642953445,38.12,78222.54,136.6,-0.04808,7e-05,3.57202]
[1777642953478,38.12,78222.54,136.6,-0.04808,7e-05,3.57202]
[1777642953609,38.12,78222.54,136.6,-0.04808,7e-05,3.57202]
[1777642953679,38.12,78222.54,136.6,-0.04808,7e-05,3.57202]
[1777642954077,38.12,78222.54,136.6,-0.04808,7e-05,3.57202]
[1777642954188,38.12,78222.54,136.6,-0.04808,7e-05,3.57202]
[1777642954123,38.12,78200.76,136.6,-0.0497,8e-05,3.66672]
[1777642954419,38.12,78200.76,136.6,-0.0497,8e-05,3.66672]
[1777642954706,38.12,78189.99,136.6,-0.05052,8e-05,3.71441]
[1777642956180,38.12,78189.99,136.6,-0.05052,8e-05,3.71441]
[1777642958445,38.12,78188.3,136.6,-0.05065,8e-05,3.72232]
[1777642959985,38.12,78188.15,136.6,-0.05067,8e-05,3.72311]
[1777642960225,38.12,78188.58,136.6,-0.05064,8e-05,3.72133]
[1777642960323,38.12,78188.58,136.6,-0.05064,8e-05,3.72133]
[1777642960434,38.12,78188.58,136.6,-0.05064,8e-05,3.72133]
[1777642960686,38.12,78188.58,136.6,-0.05064,8e-05,3.72133]
[1777642960815,38.12,78188.58,136.6,-0.05064,8e-05,3.72133]
[1777642960892,38.12,78172.72,136.6,-0.05186,8e-05,3.79215]
[1777642961399,38.12,78172.72,136.6,-0.05186,8e-05,3.79215]
[1777642962312,38.13,78176.28,136.6,-0.05159,8e-05,3.77634]
[1777642963147,38.13,78176.28,136.6,-0.05159,8e-05,3.77634]
[1777642963805,38.13,78177.64,136.6,-0.05148,8e-05,3.77032]
[1777642969817,38.13,78176.99,136.6,-0.05154,8e-05,3.77345]
[1777642974856,38.13,78185.59,136.6,-0.05088,8e-05,3.73541]
[1777642977680,38.13,78185.52,136.6,-0.05089,8e-05,3.7359]
[1777642978707,38.13,78183.26,136.6,-0.05106,8e-05,3.74604]
[1777642983990,38.13,78184.05,136.6,-0.05101,8e-05,3.74298]
[1777642984590,38.13,78184.16,136.6,-0.051,8e-05,3.74267]
[1777642985026,38.13,78185.43,136.6,-0.0509,8e-05,3.73646]
[1777642985935,38.13,78196.34,136.6,-0.05006,8e-05,3.68821]
[1777642987949,38.12,78188.88,136.6,-0.05061,8e-05,3.71964]
[1777642992983,38.11,78195.11,136.6,-0.05009,8e-05,3.68967]
[1777642998020,38.1,78194.01,136.6,-0.05013,8e-05,3.69213]
[1777643003056,38.09,78198.98,136.6,-0.04972,8e-05,3.66785]
[1777643006239,38.09,78200.42,136.6,-0.04959,8e-05,3.66064]
[1777643007288,38.09,78210.54,136.6,-0.04882,7e-05,3.61556]
[1777643009376,38.09,78216.04,136.6,-0.0484,7e-05,3.59096]
[1777643012119,38.08,78229.47,136.6,-0.04733,7e-05,3.52616]
[1777643013359,38.08,78233.34,136.6,-0.04705,7e-05,3.50938]
[1777643019234,38.08,78231.43,136.6,-0.04717,7e-05,3.51664]
[1777643022189,38.07,78222.55,136.6,-0.0478,7e-05,3.55399]
[1777643024634,38.07,78223.25,136.6,-0.04774,7e-05,3.5505]
[1777643025210,38.07,78208.12,136.6,-0.04885,7e-05,3.61581]
[1777643028231,38.07,78199.38,136.6,-0.04949,8e-05,3.65292]
[1777643029238,38.07,78187.54,136.6,-0.05038,8e-05,3.7047]
[1777643029304,38.07,78187.54,136.6,-0.05038,8e-05,3.7047]
[1777643031210,38.07,78180.71,136.6,-0.0509,8e-05,3.73468]
[1777643032261,38.06,78180.98,136.6,-0.05087,8e-05,3.73311]
[1777643032995,38.06,78178.32,136.6,-0.05107,8e-05,3.74443]
[1777643033714,38.06,78171.33,136.6,-0.0516,8e-05,3.77527]
[1777643036128,38.06,78167.9,136.6,-0.05186,8e-05,3.78975]
[1777643036820,38.05,78167.9,136.6,-0.05185,8e-05,3.78929]
[1777643036921,38.05,78160.28,136.6,-0.05245,8e-05,3.8236]
[1777643037296,38.05,78151.23,136.6,-0.05316,8e-05,3.86458]
[1777643038787,38.05,78151.23,136.6,-0.05316,8e-05,3.86458]
[1777643041001,38.05,78145.44,136.6,-0.05362,8e-05,3.89073]
[1777643041196,38.05,78145.44,136.6,-0.05362,8e-05,3.89073]
[1777643041779,38.05,78139.51,136.6,-0.05409,8e-05,3.91755]
[1777643042331,38.05,78148.21,136.6,-0.05339,8e-05,3.8776]
[1777643047150,38.05,78156.33,136.6,-0.05274,8e-05,3.84026]
[1777643047434,38.05,78156.33,136.6,-0.05274,8e-05,3.84026]
[1777643048269,38.05,78165.43,136.6,-0.05201,8e-05,3.79869]
[1777643048482,38.05,78175.97,136.6,-0.05119,8e-05,3.75146]
[1777643053915,38.04,78178.44,136.6,-0.05097,8e-05,3.73892]
[1777643060104,38.03,78182.44,136.6,-0.05063,8e-05,3.71894]
[1777643065849,38.02,78182.23,136.6,-0.0506,8e-05,3.71743]
[1777643065924,38.02,78191.4,136.6,-0.0499,8e-05,3.67685]
[1777643066501,38.02,78202.66,136.6,-0.04905,7e-05,3.62711]
[1777643071537,38.02,78203.98,136.6,-0.04886,7e-05,3.61418]
[1777643076547,38.0,78204.69,136.6,-0.04871,7e-05,3.60526]
[1777643082614,37.99,78207.32,136.6,-0.04849,7e-05,3.59266]
[1777643087649,37.99,78207.24,136.6,-0.04848,7e-05,3.59223]
[1777643092684,37.99,78211.59,136.6,-0.04815,7e-05,3.57259]
[1777643095706,37.99,78221.94,136.6,-0.04739,7e-05,3.52755]
[1777643097720,37.99,78234.39,136.6,-0.04648,7e-05,3.47422]
[1777643098727,37.99,78243.76,136.6,-0.04582,7e-05,3.4345]
[1777643102755,37.99,78232.29,136.6,-0.04664,7e-05,3.48364]
[1777643107366,37.99,78225.06,136.6,-0.04717,7e-05,3.51473]
[1777643107382,37.99,78225.06,136.6,-0.04717,7e-05,3.51473]
[1777643107402,37.99,78225.06,136.6,-0.04717,7e-05,3.51473]
[1777643107414,37.99,78225.06,136.6,-0.04717,7e-05,3.51473]
[1777643107561,37.99,78225.06,136.6,-0.04717,7e-05,3.51473]
[1777643107774,37.99,78225.06,136.6,-0.04717,7e-05,3.51473]
[1777643108071,37.99,78225.06,136.6,-0.04717,7e-05,3.51473]
[1777643108328,37.99,78209.29,136.6,-0.04833,7e-05,3.58315]
[1777643108540,37.99,78209.29,136.6,-0.04833,7e-05,3.58315]
[1777643112189,37.99,78210.32,136.6,-0.04827,7e-05,3.57973]
[1777643112268,37.99,78210.63,136.6,-0.04825,7e-05,3.57873]
[1777643112826,37.99,78218.59,136.6,-0.04767,7e-05,3.54429]
[1777643117861,37.99,78212.25,136.6,-0.04813,7e-05,3.57117]
[1777643121426,37.99,78208.86,136.6,-0.04837,7e-05,3.58533]
[1777643121888,37.99,78197.46,136.6,-0.04922,8e-05,3.63508]
[1777643124517,37.99,78200.0,136.6,-0.04904,7e-05,3.62446]
[1777643124910,37.99,78213.72,136.6,-0.04802,7e-05,3.56503]
[1777643129945,37.99,78215.52,136.6,-0.04788,7e-05,3.55672]
[1777643134947,37.99,78215.82,136.6,-0.04778,7e-05,3.54898]
[1777643140017,37.99,78215.02,136.6,-0.04783,7e-05,3.55188]
[1777643145054,37.99,78213.36,136.6,-0.04794,7e-05,3.55858]
[1777643145616,37.99,78213.36,136.6,-0.04794,7e-05,3.55858]
[1777643145881,37.99,78213.36,136.6,-0.04794,7e-05,3.55858]
[1777643146061,37.99,78202.11,136.6,-0.04877,7e-05,3.60736]
[1777643151096,37.98,78199.93,136.6,-0.04892,7e-05,3.61596]
[1777643156131,37.98,78199.04,136.6,-0.04897,7e-05,3.61867]
[1777643160933,37.97,78197.47,136.6,-0.04907,7e-05,3.62496]
[1777643161168,37.97,78187.82,136.6,-0.0498,8e-05,3.66717]
[1777643161867,37.97,78187.82,136.6,-0.0498,8e-05,3.66717]
[1777643162175,37.98,78178.75,136.6,-0.0505,8e-05,3.70783]
[1777643163247,37.98,78178.75,136.6,-0.0505,8e-05,3.70783]
[1777643163344,37.98,78189.13,136.6,-0.04971,8e-05,3.66206]
[1777643164189,37.98,78197.34,136.6,-0.04909,8e-05,3.62573]
[1777643166203,37.97,78206.58,136.6,-0.04839,7e-05,3.58505]
[1777643169224,37.97,78213.88,136.6,-0.04785,7e-05,3.55302]
[1777643173087,37.97,78214.49,136.6,-0.0478,7e-05,3.55013]
[1777643173158,37.97,78214.49,136.6,-0.0478,7e-05,3.55013]
[1777643173259,37.97,78224.32,136.6,-0.04708,7e-05,3.50774]
[1777643173845,37.97,78224.32,136.6,-0.04708,7e-05,3.50774]
[1777643174258,37.97,78234.23,136.6,-0.04636,7e-05,3.46526]
[1777643174633,37.97,78234.23,136.6,-0.04636,7e-05,3.46526]
[1777643179948,37.97,78239.0,136.6,-0.04601,7e-05,3.44452]
[1777643180140,37.97,78239.0,136.6,-0.04601,7e-05,3.44452]
[1777643180348,37.97,78239.0,136.6,-0.04601,7e-05,3.44452]
[1777643180367,37.97,78260.78,136.6,-0.04448,7e-05,3.35297]
[1777643181317,37.97,78276.44,136.6,-0.04341,7e-05,3.28842]
[1777643183325,37.97,78266.75,136.6,-0.04409,7e-05,3.3291]
[1777643184345,37.97,78266.75,136.6,-0.04409,7e-05,3.3291]
[1777643186702,37.98,78276.99,136.6,-0.0434,7e-05,3.28778]
[1777643186718,37.98,78276.99,136.6,-0.0434,7e-05,3.28778]
[1777643186845,37.98,78276.99,136.6,-0.0434,7e-05,3.28778]
[1777643191785,37.98,78281.84,136.6,-0.04302,7e-05,3.2632]
[1777643191798,37.98,78281.84,136.6,-0.04302,7e-05,3.2632]
[1777643192388,37.98,78296.29,136.6,-0.04206,7e-05,3.2047]
[1777643192587,37.98,78296.29,136.6,-0.04206,7e-05,3.2047]
[1777643195418,37.98,78296.6,136.6,-0.04205,7e-05,3.20414]
[1777643195760,37.99,78296.25,136.6,-0.04208,7e-05,3.2059]
[1777643195857,37.99,78296.25,136.6,-0.04208,7e-05,3.2059]
[1777643196416,37.99,78286.93,136.6,-0.04271,7e-05,3.2442]
[1777643196976,37.99,78286.93,136.6,-0.04271,7e-05,3.2442]
[1777643197174,37.99,78286.93,136.6,-0.04271,7e-05,3.2442]
[1777643201458,38.0,78295.49,136.6,-0.04217,7e-05,3.2116]
[1777643202604,38.0,78294.32,136.6,-0.04226,7e-05,3.21681]
[1777643202804,38.0,78294.32,136.6,-0.04226,7e-05,3.21681]
[1777643204703,38.0,78295.96,136.6,-0.04216,7e-05,3.21065]
[1777643206643,38.0,78296.88,136.6,-0.04211,7e-05,3.2079]
[1777643210864,38.01,78298.77,136.6,-0.04202,7e-05,3.20222]
[1777643211102,38.01,78298.77,136.6,-0.04202,7e-05,3.20222]
[1777643211170,38.01,78298.77,136.6,-0.04202,7e-05,3.20222]
[1777643211368,38.01,78298.77,136.6,-0.04202,7e-05,3.20222]
[1777643211374,38.01,78298.77,136.6,-0.04202,7e-05,3.20222]
[1777643211964,38.02,78299.7,136.6,-0.04197,7e-05,3.19948]
[1777643213044,38.02,78302.13,136.6,-0.04181,7e-05,3.18969]
[1777643215155,38.02,78312.86,136.6,-0.04113,6e-05,3.14777]
[1777643215740,38.02,78312.58,136.6,-0.04116,6e-05,3.14976]
[1777643216399,38.02,78312.58,136.6,-0.04116,6e-05,3.14976]
[1777643216790,38.02,78309.79,136.6,-0.04134,7e-05,3.1609]
[1777643216829,38.02,78309.79,136.6,-0.04134,7e-05,3.1609]
[1777643216888,38.02,78309.79,136.6,-0.04134,7e-05,3.1609]
[1777643217859,38.05,78299.46,136.6,-0.04212,7e-05,3.20859]
[1777643219585,38.05,78286.83,136.6,-0.04298,7e-05,3.26079]
[1777643221307,38.06,78279.24,136.6,-0.0435,7e-05,3.29261]
[1777643222249,38.06,78279.24,136.6,-0.0435,7e-05,3.29261]
[1777643223850,38.06,78268.31,136.6,-0.04426,7e-05,3.33801]
[1777643226634,38.06,78280.9,136.6,-0.04341,7e-05,3.28666]
[1777643228018,38.06,78280.9,136.6,-0.04341,7e-05,3.28666]
[1777643228111,38.06,78291.24,136.6,-0.04271,7e-05,3.24465]
[1777643228800,38.06,78291.24,136.6,-0.04271,7e-05,3.24465]
[1777643228903,38.06,78291.24,136.6,-0.04271,7e-05,3.24465]
[1777643231430,38.06,78299.18,136.6,-0.04219,7e-05,3.21305]
[1777643231509,38.06,78300.86,136.6,-0.04209,7e-05,3.2066]
[1777643233683,38.07,78310.19,136.6,-0.04149,7e-05,3.17018]
[1777643238721,38.08,78309.02,136.6,-0.0416,7e-05,3.17684]
[1777643240872,38.08,78306.23,136.6,-0.04179,7e-05,3.18842]
[1777643243309,38.08,78307.62,136.6,-0.04171,7e-05,3.18359]
[1777643244116,38.08,78302.87,136.6,-0.04203,7e-05,3.20341]
[1777643244215,38.08,78292.15,136.6,-0.04275,7e-05,3.24679]
[1777643244762,38.08,78283.04,136.6,-0.04336,7e-05,3.28424]
[1777643246777,38.09,78290.46,136.6,-0.04287,7e-05,3.25439]
[1777643249799,38.09,78302.46,136.6,-0.04209,7e-05,3.20664]
[1777643252931,38.09,78302.98,136.6,-0.04199,7e-05,3.19944]
[1777643254836,38.1,78289.8,136.6,-0.04289,7e-05,3.25383]
[1777643257320,38.1,78289.76,136.6,-0.04289,7e-05,3.25426]
[1777643257829,38.1,78291.48,136.6,-0.04279,7e-05,3.24781]
[1777643262892,38.11,78294.56,136.6,-0.04261,7e-05,3.23679]
[1777643263775,38.11,78294.56,136.6,-0.04261,7e-05,3.23679]
[1777643264464,38.11,78294.56,136.6,-0.04261,7e-05,3.23679]
[1777643266881,38.11,78289.92,136.6,-0.04293,7e-05,3.25669]
[1777643271658,38.12,78286.78,136.6,-0.04318,7e-05,3.27178]
[1777643272265,38.12,78286.78,136.6,-0.04318,7e-05,3.27178]
[1777643272844,38.12,78286.84,136.6,-0.04318,7e-05,3.27178]
[1777643273536,38.12,78286.84,136.6,-0.04318,7e-05,3.27178]
[1777643274960,38.12,78287.57,136.6,-0.04314,7e-05,3.26905]
[1777643275608,38.12,78287.88,136.6,-0.04312,7e-05,3.26819]
[1777643275674,38.12,78287.88,136.6,-0.04312,7e-05,3.26819]
[1777643276804,38.12,78287.06,136.6,-0.04318,7e-05,3.2718]
[1777643279732,38.13,78286.96,136.6,-0.0432,7e-05,3.27311]
[1777643281234,38.13,78286.16,136.6,-0.04326,7e-05,3.27662]
[1777643282460,38.13,78286.82,136.6,-0.04323,7e-05,3.27473]
[1777643283010,38.13,78282.26,136.6,-0.04355,7e-05,3.29376]
[1777643283037,38.13,78292.68,136.6,-0.04284,7e-05,3.25122]
[1777643285372,38.13,78298.45,136.6,-0.04246,7e-05,3.22811]
[1777643285414,38.14,78306.52,136.6,-0.04194,7e-05,3.19626]
[1777643287856,38.14,78307.64,136.6,-0.04187,7e-05,3.19215]
[1777643291420,38.14,78310.1,136.6,-0.04173,7e-05,3.18341]
[1777643294467,38.15,78314.5,136.6,-0.04146,7e-05,3.16699]
[1777643294710,38.15,78314.65,136.6,-0.04146,7e-05,3.16721]
[1777643296549,38.18,78300.03,136.6,-0.04253,7e-05,3.23204]
[1777643297488,38.18,78288.95,136.6,-0.04327,7e-05,3.27751]
[1777643302176,38.18,78299.18,136.6,-0.04262,7e-05,3.23753]
[1777643303182,38.19,78312.82,136.6,-0.04172,7e-05,3.18305]
[1777643303794,38.19,78312.82,136.6,-0.04172,7e-05,3.18305]
[1777643304107,38.19,78312.82,136.6,-0.04172,7e-05,3.18305]
[1777643304189,38.19,78327.86,136.6,-0.04075,6e-05,3.12368]
[1777643306750,38.26,78334.31,136.6,-0.04063,6e-05,3.11594]
[1777643306835,38.26,78334.31,136.6,-0.04063,6e-05,3.11594]
[1777643307185,38.26,78334.31,136.6,-0.04063,6e-05,3.11594]
[1777643307498,38.28,78345.08,136.6,-0.04002,6e-05,3.07844]
[1777643308950,38.28,78348.8,136.6,-0.03978,6e-05,3.06395]
[1777643309732,38.33,78349.5,136.6,-0.03994,6e-05,3.07346]
[1777643310567,38.33,78349.5,136.6,-0.03994,6e-05,3.07346]
[1777643311103,38.36,78351.49,136.6,-0.03992,6e-05,3.07255]
[1777643311436,38.36,78351.49,136.6,-0.03992,6e-05,3.07255]
[1777643312133,38.36,78352.43,136.6,-0.0398,6e-05,3.0639]
[1777643312385,38.36,78352.43,136.6,-0.0398,6e-05,3.0639]
[1777643313048,38.36,78356.04,136.6,-0.03959,6e-05,3.05045]
[1777643316411,38.37,78361.86,136.6,-0.03925,6e-05,3.02943]
[1777643322320,38.55,78365.94,136.6,-0.0397,6e-05,3.05811]
[1777643323531,38.55,78365.94,136.6,-0.0397,6e-05,3.05811]
[1777643323842,38.58,78364.07,136.6,-0.03992,6e-05,3.07195]
[1777643324336,38.61,78352.76,136.6,-0.04074,6e-05,3.12229]
[1777643325314,38.61,78352.76,136.6,-0.04074,6e-05,3.12229]
[1777643326476,38.63,78354.25,136.6,-0.04073,6e-05,3.122]
[1777643327018,38.65,78352.27,136.6,-0.04095,6e-05,3.13527]
[1777643327259,38.65,78352.27,136.6,-0.04095,6e-05,3.13527]
[1777643331045,38.66,78349.01,136.6,-0.04119,6e-05,3.15009]
[1777643331386,38.66,78364.64,136.6,-0.0402,6e-05,3.08915]
[1777643331784,38.66,78364.64,136.6,-0.0402,6e-05,3.08915]
[1777643337325,38.76,78369.8,136.6,-0.04028,6e-05,3.09444]
[1777643338359,38.79,78369.45,136.6,-0.0404,6e-05,3.10156]
[1777643339441,38.83,78360.87,136.6,-0.04112,6e-05,3.14601]
[1777643344476,38.84,78371.09,136.6,-0.04051,6e-05,3.10873]
[1777643349591,38.87,78369.4,136.6,-0.04073,6e-05,3.12231]
[1777643353175,38.94,78378.01,136.6,-0.04046,6e-05,3.10601]
[1777643354528,38.95,78377.13,136.6,-0.04053,6e-05,3.10995]
[1777643355076,38.95,78375.06,136.6,-0.04066,6e-05,3.11849]
[1777643355379,38.95,78375.06,136.6,-0.04066,6e-05,3.11849]
[1777643357829,38.95,78372.63,136.6,-0.04084,6e-05,3.12945]
[1777643359581,38.96,78360.03,136.6,-0.04166,6e-05,3.17956]
[1777643364616,38.97,78360.44,136.6,-0.04167,6e-05,3.18006]
[1777643369651,38.98,78362.97,136.6,-0.04154,6e-05,3.1723]
[1777643374686,38.99,78368.14,136.6,-0.04118,6e-05,3.14872]
[1777643379721,39.0,78368.12,136.6,-0.04122,6e-05,3.15119]
[1777643383992,39.0,78369.23,136.6,-0.04117,6e-05,3.14829]
[1777643385070,39.0,78370.51,136.6,-0.0411,6e-05,3.14379]
[1777643385378,39.0,78370.51,136.6,-0.0411,6e-05,3.14379]
[1777643385762,39.01,78363.15,136.6,-0.04158,6e-05,3.17341]
[1777643390798,39.02,78360.86,136.6,-0.04176,6e-05,3.18448]
[1777643395833,39.03,78363.41,136.6,-0.04163,6e-05,3.17657]
[1777643399087,39.03,78362.89,136.6,-0.04168,6e-05,3.17945]
[1777643399864,39.03,78345.83,136.6,-0.04279,7e-05,3.24747]
[1777643401820,39.03,78339.41,136.6,-0.04322,7e-05,3.27331]
[1777643407241,39.04,78342.9,136.6,-0.04301,7e-05,3.26074]
[1777643407271,39.04,78354.73,136.6,-0.04225,6e-05,3.21419]
[1777643408219,39.04,78354.73,136.6,-0.04225,6e-05,3.21419]
[1777643412087,39.05,78358.02,136.6,-0.04206,6e-05,3.2027]
[1777643412195,39.05,78358.02,136.6,-0.04206,6e-05,3.2027]
[1777643412396,39.05,78341.54,136.6,-0.04314,7e-05,3.26827]
[1777643413732,39.05,78341.54,136.6,-0.04314,7e-05,3.26827]
[1777643418997,39.05,78338.13,136.6,-0.04339,7e-05,3.28354]
[1777643424031,39.06,78338.13,136.6,-0.04341,7e-05,3.28471]
[1777643425131,39.06,78329.98,136.6,-0.04395,7e-05,3.3176]
[1777643429067,39.06,78319.91,136.6,-0.04464,7e-05,3.35886]
[1777643434102,39.06,78310.86,136.6,-0.04519,7e-05,3.39009]
[1777643439136,39.06,78302.41,136.6,-0.04577,7e-05,3.42495]
[1777643440472,39.06,78302.41,136.6,-0.04577,7e-05,3.42495]
[1777643441447,39.06,78298.29,136.6,-0.04606,7e-05,3.44191]
[1777643441604,39.06,78298.29,136.6,-0.04606,7e-05,3.44191]
[1777643441771,39.07,78340.35,136.6,-0.04322,7e-05,3.27171]
[1777643441810,39.07,78340.35,136.6,-0.04322,7e-05,3.27171]
[1777643442560,39.07,78340.35,136.6,-0.04322,7e-05,3.27171]
[1777643442773,39.07,78356.42,136.6,-0.04217,6e-05,3.2083]
[1777643443081,39.07,78356.42,136.6,-0.04217,6e-05,3.2083]
[1777643443165,39.07,78356.42,136.6,-0.04217,6e-05,3.2083]
[1777643443662,39.07,78356.42,136.6,-0.04217,6e-05,3.2083]
[1777643443766,39.07,78356.42,136.6,-0.04217,6e-05,3.2083]
[1777643445054,39.07,78360.63,136.6,-0.04191,6e-05,3.19223]
[1777643445112,39.07,78360.63,136.6,-0.04191,6e-05,3.19223]
[1777643445386,39.07,78360.63,136.6,-0.04191,6e-05,3.19223]
[1777643445672,39.07,78360.63,136.6,-0.04191,6e-05,3.19223]
[1777643445694,39.07,78379.82,136.6,-0.04069,6e-05,3.1176]
[1777643446212,39.07,78396.89,136.6,-0.03964,6e-05,3.05257]
[1777643446878,39.07,78396.89,136.6,-0.03964,6e-05,3.05257]
[1777643447179,39.07,78396.89,136.6,-0.03964,6e-05,3.05257]
[1777643447300,39.07,78396.89,136.6,-0.03964,6e-05,3.05257]
[1777643448223,39.07,78410.93,136.6,-0.0388,6e-05,3.0006]
[1777643449328,39.07,78410.93,136.6,-0.0388,6e-05,3.0006]
[1777643450011,39.08,78408.51,136.6,-0.03896,6e-05,3.01026]
[1777643450242,39.08,78389.76,136.6,-0.04011,6e-05,3.08199]
[1777643451266,39.08,78389.76,136.6,-0.04011,6e-05,3.08199]
[1777643455540,39.09,78385.27,136.6,-0.04043,6e-05,3.10121]
[1777643458916,39.1,78387.77,136.6,-0.0403,6e-05,3.09377]
[1777643459586,39.1,78387.77,136.6,-0.0403,6e-05,3.09377]
[1777643461555,39.1,78377.92,136.6,-0.04094,6e-05,3.13276]
[1777643463281,39.1,78377.21,136.6,-0.04099,6e-05,3.13615]
[1777643463714,39.1,78377.21,136.6,-0.04099,6e-05,3.13615]
[1777643463394,39.11,78385.07,136.6,-0.04051,6e-05,3.10629]
[1777643463984,39.11,78385.07,136.6,-0.04051,6e-05,3.10629]
[1777643464568,39.11,78399.39,136.6,-0.03964,6e-05,3.05239]
[1777643467613,39.13,78397.0,136.6,-0.03988,6e-05,3.06745]
[1777643469659,39.21,78391.11,136.6,-0.04051,6e-05,3.10689]
[1777643469794,39.21,78391.11,136.6,-0.04051,6e-05,3.10689]
[1777643470098,39.21,78391.2,136.6,-0.04052,6e-05,3.10704]
[1777643470329,39.21,78391.2,136.6,-0.04052,6e-05,3.10704]
[1777643470383,39.21,78407.3,136.6,-0.03952,6e-05,3.04571]
[1777643473456,39.23,78409.26,136.6,-0.03951,6e-05,3.04471]
[1777643473608,39.23,78409.26,136.6,-0.03951,6e-05,3.04471]
[1777643473712,39.23,78409.26,136.6,-0.03951,6e-05,3.04471]
[1777643474834,39.28,78407.35,136.6,-0.03981,6e-05,3.06384]
[1777643474842,39.28,78407.35,136.6,-0.03981,6e-05,3.06384]
[1777643475206,39.28,78407.35,136.6,-0.03981,6e-05,3.06384]
[1777643476085,39.31,78406.31,136.6,-0.03997,6e-05,3.07338]
[1777643476488,39.31,78406.31,136.6,-0.03997,6e-05,3.07338]
[1777643479964,39.36,78404.81,136.6,-0.04025,6e-05,3.09101]
[1777643483707,39.4,78402.15,136.6,-0.04058,6e-05,3.11136]
[1777643485781,39.4,78394.83,136.6,-0.04104,6e-05,3.13987]
[1777643491750,39.41,78400.89,136.6,-0.0407,6e-05,3.11904]
[1777643491531,39.42,78408.11,136.6,-0.0402,6e-05,3.08664]
[1777643494945,39.42,78413.8,136.6,-0.03988,6e-05,3.06668]
[1777643495250,39.42,78413.8,136.6,-0.03988,6e-05,3.06668]
[1777643495330,39.42,78413.8,136.6,-0.03988,6e-05,3.06668]
[1777643495995,39.43,78415.23,136.6,-0.0398,6e-05,3.06182]
[1777643496075,39.43,78415.23,136.6,-0.0398,6e-05,3.06182]
[1777643497934,39.45,78413.93,136.6,-0.03997,6e-05,3.07267]
[1777643497951,39.45,78413.93,136.6,-0.03997,6e-05,3.07267]
[1777643498940,39.47,78415.98,136.6,-0.03993,6e-05,3.07011]
[1777643501215,39.5,78417.13,136.6,-0.03995,6e-05,3.07149]
[1777643501355,39.5,78417.13,136.6,-0.03995,6e-05,3.07149]
[1777643502224,39.5,78422.06,136.6,-0.03966,6e-05,3.05342]
[1777643502253,39.5,78422.06,136.6,-0.03966,6e-05,3.05342]
[1777643507644,39.61,78422.1,136.6,-0.04009,6e-05,3.08021]
[1777643508090,39.61,78422.1,136.6,-0.04009,6e-05,3.08021]
[1777643508650,39.63,78413.17,136.6,-0.04072,6e-05,3.11896]
[1777643509951,39.65,78408.46,136.6,-0.04108,6e-05,3.14117]
[1777643514693,39.66,78417.57,136.6,-0.04054,6e-05,3.10808]
[1777643515916,39.66,78422.1,136.6,-0.04027,6e-05,3.09177]
[1777643516791,39.66,78422.1,136.6,-0.04027,6e-05,3.09177]
[1777643516848,39.67,78429.83,136.6,-0.03981,6e-05,3.06312]
[1777643517515,39.67,78429.83,136.6,-0.03981,6e-05,3.06312]
[1777643517528,39.67,78429.83,136.6,-0.03981,6e-05,3.06312]
[1777643517888,39.67,78435.53,136.6,-0.03947,6e-05,3.04177]
[1777643518440,39.67,78435.53,136.6,-0.03947,6e-05,3.04177]
[1777643518623,39.67,78435.53,136.6,-0.03947,6e-05,3.04177]
[1777643522026,39.7,78429.12,136.6,-0.03997,6e-05,3.07328]
[1777643525434,39.7,78425.68,136.6,-0.04021,6e-05,3.0877]
[1777643527865,39.72,78417.81,136.6,-0.04077,6e-05,3.12224]
[1777643527991,39.74,78417.79,136.6,-0.04083,6e-05,3.12636]
[1777643528658,39.74,78417.79,136.6,-0.04083,6e-05,3.12636]
[1777643530096,39.76,78408.66,136.6,-0.04147,6e-05,3.16551]
[1777643531816,39.76,78427.85,136.6,-0.04029,6e-05,3.09328]
[1777643531991,39.76,78427.85,136.6,-0.04029,6e-05,3.09328]
[1777643532031,39.76,78427.85,136.6,-0.04029,6e-05,3.09328]
[1777643532829,39.76,78442.57,136.6,-0.03941,6e-05,3.03842]
[1777643533350,39.76,78442.57,136.6,-0.03941,6e-05,3.03842]
[1777643535858,39.77,78458.5,136.6,-0.03848,6e-05,2.98069]
[1777643535996,39.77,78458.5,136.6,-0.03848,6e-05,2.98069]
[1777643536061,39.77,78458.5,136.6,-0.03848,6e-05,2.98069]
[1777643536452,39.77,78458.5,136.6,-0.03848,6e-05,2.98069]
[1777643536536,39.77,78458.5,136.6,-0.03848,6e-05,2.98069]
[1777643536863,39.77,78470.17,136.6,-0.03781,6e-05,2.93849]
[1777643537406,39.77,78470.17,136.6,-0.03781,6e-05,2.93849]
[1777643538959,39.78,78473.49,136.6,-0.03763,6e-05,2.92752]
[1777643539349,39.78,78473.49,136.6,-0.03763,6e-05,2.92752]
[1777643540981,39.78,78477.94,136.6,-0.03739,6e-05,2.91212]
[1777643541216,39.78,78477.94,136.6,-0.03739,6e-05,2.91212]
[1777643543495,39.79,78482.87,136.6,-0.03714,6e-05,2.8966]
[1777643543504,39.79,78482.87,136.6,-0.03714,6e-05,2.8966]
[1777643547598,39.8,78483.98,136.6,-0.03711,6e-05,2.8946]
[1777643553106,39.84,78484.15,136.6,-0.03721,6e-05,2.89943]
[1777643553781,39.84,78484.15,136.6,-0.03721,6e-05,2.89943]
[1777643553806,39.84,78484.15,136.6,-0.03721,6e-05,2.89943]
[1777643553837,39.84,78484.15,136.6,-0.03721,6e-05,2.89943]
[1777643554240,39.85,78477.72,136.6,-0.0376,6e-05,2.92409]
[1777643554285,39.85,78477.72,136.6,-0.0376,6e-05,2.92409]
[1777643555881,39.85,78474.96,136.6,-0.03776,6e-05,2.93409]
[1777643554990,39.85,78462.48,136.6,-0.03849,6e-05,2.98032]
[1777643557453,39.86,78457.06,136.6,-0.03882,6e-05,3.00086]
[1777643559377,39.86,78455.0,136.6,-0.03896,6e-05,3.00948]
[1777643559975,39.89,78449.2,136.6,-0.0394,6e-05,3.03665]
[1777643560027,39.89,78456.66,136.6,-0.03896,6e-05,3.00942]
[1777643564087,39.96,78461.23,136.6,-0.03897,6e-05,3.01]
[1777643565707,39.99,78459.26,136.6,-0.03917,6e-05,3.02293]
[1777643566072,39.99,78474.85,136.6,-0.03827,6e-05,2.96657]
[1777643570317,40.0,78480.42,136.6,-0.03797,6e-05,2.94783]
[1777643574128,40.01,78470.9,136.6,-0.03857,6e-05,2.98512]
[1777643576233,40.01,78469.43,136.6,-0.03866,6e-05,2.99095]
[1777643581176,40.02,78481.71,136.6,-0.03799,6e-05,2.94906]
[1777643582382,40.02,78481.71,136.6,-0.03799,6e-05,2.94906]
[1777643582800,40.02,78481.71,136.6,-0.03799,6e-05,2.94906]
[1777643588226,40.04,78492.59,136.6,-0.03742,6e-05,2.91353]
[1777643593261,40.05,78487.44,136.6,-0.03776,6e-05,2.9348]
[1777643597325,40.06,78488.25,136.6,-0.03774,6e-05,2.93346]
[1777643597733,40.06,78488.25,136.6,-0.03774,6e-05,2.93346]
[1777643597748,40.06,78488.25,136.6,-0.03774,6e-05,2.93346]
[1777643597795,40.06,78488.25,136.6,-0.03774,6e-05,2.93346]
[1777643597856,40.06,78488.25,136.6,-0.03774,6e-05,2.93346]
[1777643598426,40.06,78491.81,136.6,-0.03754,6e-05,2.92116]
[1777643598712,40.06,78491.81,136.6,-0.03754,6e-05,2.92116]
[1777643598775,40.06,78491.81,136.6,-0.03754,6e-05,2.92116]
[1777643598863,40.07,78511.84,136.6,-0.03643,6e-05,2.85091]
[1777643599063,40.07,78511.84,136.6,-0.03643,6e-05,2.85091]
[1777643599207,40.07,78511.84,136.6,-0.03643,6e-05,2.85091]
[1777643599216,40.07,78511.84,136.6,-0.03643,6e-05,2.85091]
[1777643599543,40.07,78511.84,136.6,-0.03643,6e-05,2.85091]
[1777643599856,40.07,78511.84,136.6,-0.03643,6e-05,2.85091]
[1777643599869,40.07,78533.87,136.6,-0.03522,5e-05,2.77369]
[1777643600338,40.07,78533.87,136.6,-0.03522,5e-05,2.77369]
[1777643600552,40.07,78533.87,136.6,-0.03522,5e-05,2.77369]
[1777643600816,40.07,78533.87,136.6,-0.03522,5e-05,2.77369]
[1777643600871,40.07,78597.71,136.6,-0.0319,5e-05,2.5588]
[1777643601875,40.13,78636.32,136.6,-0.03021,5e-05,2.44706]
[1777643602566,40.13,78636.32,135.6,-0.03021,5e-05,2.44706]
[1777643603055,40.18,78658.19,135.6,-0.02935,5e-05,2.39022]
[1777643603720,40.18,78658.19,135.6,-0.02935,5e-05,2.39022]
[1777643603771,40.29,78674.51,135.6,-0.02892,5e-05,2.36171]
[1777643604054,40.29,78674.51,135.6,-0.02892,5e-05,2.36171]
[1777643604967,40.29,78674.51,135.6,-0.02892,5e-05,2.36171]
[1777643605125,40.29,78678.77,135.6,-0.02873,5e-05,2.34862]
[1777643605308,40.29,78678.77,135.6,-0.02873,5e-05,2.34862]
[1777643605658,40.29,78678.77,135.6,-0.02873,5e-05,2.34862]
[1777643606036,40.29,78678.77,135.6,-0.02873,5e-05,2.34862]
[1777643605709,40.29,78684.86,135.6,-0.02847,5e-05,2.33097]
[1777643606180,40.29,78684.86,135.6,-0.02847,5e-05,2.33097]
[1777643606533,40.29,78684.86,135.6,-0.02847,5e-05,2.33097]
[1777643606552,40.29,78684.86,135.6,-0.02847,5e-05,2.33097]
[1777643606558,40.29,78684.86,135.6,-0.02847,5e-05,2.33097]
[1777643606628,40.29,78684.86,135.6,-0.02847,5e-05,2.33097]
[1777643606888,40.29,78684.86,135.6,-0.02847,5e-05,2.33097]
[1777643606650,40.3,78695.22,135.6,-0.02802,4e-05,2.30053]
[1777643607079,40.3,78695.22,135.6,-0.02802,4e-05,2.30053]
[1777643607578,40.3,78695.22,135.6,-0.02802,4e-05,2.30053]
[1777643607694,40.3,78701.27,135.6,-0.02775,4e-05,2.28251]
[1777643608396,40.35,78713.18,135.6,-0.02738,4e-05,2.25746]
[1777643609404,40.36,78730.3,135.6,-0.02666,4e-05,2.20807]
[1777643610500,40.36,78730.3,135.6,-0.02666,4e-05,2.20807]
[1777643610599,40.36,78730.3,135.6,-0.02666,4e-05,2.20807]
[1777643610628,40.36,78730.3,135.6,-0.02666,4e-05,2.20807]
[1777643610751,40.36,78730.3,135.6,-0.02666,4e-05,2.20807]
[1777643610870,40.36,78730.3,135.6,-0.02666,4e-05,2.20807]
[1777643610964,40.36,78730.3,135.6,-0.02666,4e-05,2.20807]
[1777643610935,40.43,78744.96,135.6,-0.02626,4e-05,2.18094]
[1777643611219,40.43,78744.96,135.6,-0.02626,4e-05,2.18094]
[1777643611404,40.43,78744.96,135.6,-0.02626,4e-05,2.18094]
[1777643611775,40.43,78744.96,135.6,-0.02626,4e-05,2.18094]
[1777643611800,40.49,78764.54,135.6,-0.02556,4e-05,2.13196]
[1777643612081,40.49,78764.54,135.6,-0.02556,4e-05,2.13196]
[1777643612419,40.49,78764.54,135.6,-0.02556,4e-05,2.13196]
[1777643612429,40.49,78764.54,135.6,-0.02556,4e-05,2.13196]
[1777643612777,40.49,78764.54,135.6,-0.02556,4e-05,2.13196]
[1777643612882,40.49,78764.54,135.6,-0.02556,4e-05,2.13196]
[1777643612956,40.51,78764.89,135.6,-0.02561,4e-05,2.13553]
[1777643614160,40.51,78765.92,135.6,-0.02557,4e-05,2.1326]
[1777643614193,40.51,78765.92,135.6,-0.02557,4e-05,2.1326]
[1777643614285,40.51,78765.92,135.6,-0.02557,4e-05,2.1326]
[1777643614519,40.51,78765.92,135.6,-0.02557,4e-05,2.1326]
[1777643614586,40.57,78770.4,135.6,-0.02556,4e-05,2.13166]
[1777643615471,40.57,78770.4,135.6,-0.02556,4e-05,2.13166]
[1777643615850,40.57,78770.4,135.6,-0.02556,4e-05,2.13166]
[1777643615891,40.66,78769.7,135.6,-0.02582,4e-05,2.14996]
[1777643616431,40.66,78769.7,135.6,-0.02582,4e-05,2.14996]
[1777643616896,40.72,78756.68,135.6,-0.02653,4e-05,2.19915]
[1777643617540,40.72,78756.68,135.6,-0.02653,4e-05,2.19915]
[1777643617640,40.72,78748.07,135.6,-0.0269,4e-05,2.22414]
[1777643618621,40.72,78748.07,135.6,-0.0269,4e-05,2.22414]
[1777643619591,40.83,78758.38,135.6,-0.02678,4e-05,2.21662]
[1777643621871,40.88,78764.81,135.6,-0.02668,4e-05,2.20937]
[1777643623587,41.05,78761.22,135.6,-0.02731,4e-05,2.25296]
[1777643624918,41.05,78767.9,135.6,-0.02703,4e-05,2.23354]
[1777643624932,41.05,78767.9,135.6,-0.02703,4e-05,2.23354]
[1777643625707,41.11,78764.42,135.6,-0.02733,4e-05,2.25465]
[1777643625770,41.21,78756.08,135.6,-0.028,4e-05,2.29982]
[1777643627735,41.21,78752.1,135.6,-0.02817,4e-05,2.31159]
[1777643629630,41.3,78755.26,135.6,-0.02831,4e-05,2.32139]
[1777643632881,41.49,78751.99,135.6,-0.029,4e-05,2.36814]
[1777643632978,41.49,78751.99,135.6,-0.029,4e-05,2.36814]
[1777643632935,41.53,78762.17,135.6,-0.02868,4e-05,2.34641]
[1777643633271,41.53,78762.17,135.6,-0.02868,4e-05,2.34641]
[1777643635421,41.62,78758.22,135.6,-0.02911,4e-05,2.37592]
[1777643638214,41.7,78767.56,135.6,-0.02895,4e-05,2.36514]
[1777643639727,41.74,78768.43,135.6,-0.02903,4e-05,2.37096]
[1777643639900,41.75,78778.18,135.6,-0.02863,4e-05,2.34376]
[1777643640459,41.75,78778.18,135.6,-0.02863,4e-05,2.34376]
[1777643641724,41.75,78783.81,135.6,-0.02838,4e-05,2.32719]
[1777643642215,41.75,78787.52,135.6,-0.02824,4e-05,2.31721]
[1777643644663,41.85,78791.08,135.6,-0.02835,4e-05,2.32506]
[1777643646694,41.98,78791.97,135.6,-0.02871,4e-05,2.34931]
[1777643646807,41.98,78791.97,135.6,-0.02871,4e-05,2.34931]
[1777643646910,42.02,78780.5,135.6,-0.02934,4e-05,2.39193]
[1777643647049,42.02,78780.5,135.6,-0.02934,4e-05,2.39193]
[1777643647458,42.02,78780.5,135.6,-0.02934,4e-05,2.39193]
[1777643647783,42.02,78780.5,135.6,-0.02934,4e-05,2.39193]
[1777643648309,42.03,78776.86,135.6,-0.02951,4e-05,2.40358]
[1777643648636,42.03,78776.86,135.6,-0.02951,4e-05,2.40358]
[1777643648871,42.03,78776.86,135.6,-0.02951,4e-05,2.40358]
[1777643648919,42.03,78776.86,135.6,-0.02951,4e-05,2.40358]
[1777643648966,42.03,78760.72,135.6,-0.03025,5e-05,2.45289]
[1777643649690,42.03,78768.68,135.6,-0.02989,5e-05,2.42887]
[1777643650512,42.03,78768.68,135.6,-0.02989,5e-05,2.42887]
[1777643651817,42.04,78776.48,135.6,-0.02956,4e-05,2.40693]
[1777643652630,42.04,78776.48,135.6,-0.02956,4e-05,2.40693]
[1777643652723,42.04,78786.0,135.6,-0.02915,4e-05,2.37933]
[1777643653568,42.04,78786.0,135.6,-0.02915,4e-05,2.37933]
[1777643656069,42.1,78787.05,135.6,-0.02926,4e-05,2.38694]
[1777643656331,42.1,78787.05,135.6,-0.02926,4e-05,2.38694]
[1777643656509,42.1,78787.05,135.6,-0.02926,4e-05,2.38694]
[1777643656751,42.1,78799.82,135.6,-0.0287,4e-05,2.34929]
[1777643657444,42.1,78799.82,135.6,-0.0287,4e-05,2.34929]
[1777643657553,42.1,78799.82,135.6,-0.0287,4e-05,2.34929]
[1777643657758,42.1,78801.77,135.6,-0.02863,4e-05,2.34438]
[1777643660790,42.14,78820.55,135.6,-0.02793,4e-05,2.29738]
[1777643661803,42.14,78830.41,135.6,-0.02752,4e-05,2.26946]
[1777643664371,42.17,78824.76,135.6,-0.02784,4e-05,2.29134]
[1777643664631,42.17,78824.76,135.6,-0.02784,4e-05,2.29134]
[1777643664853,42.17,78824.76,135.6,-0.02784,4e-05,2.29134]
[1777643664903,42.17,78826.03,135.6,-0.0278,4e-05,2.28814]
[1777643666841,42.27,78814.69,135.6,-0.02855,4e-05,2.33964]
[1777643668969,42.31,78818.14,135.6,-0.02853,4e-05,2.33808]
[1777643668855,42.35,78829.82,135.6,-0.02815,4e-05,2.31273]
[1777643670743,42.4,78831.67,135.6,-0.0282,4e-05,2.31623]
[1777643671876,42.48,78839.84,135.6,-0.02805,4e-05,2.30521]
[1777643672134,42.48,78839.84,135.6,-0.02805,4e-05,2.30521]
[1777643672883,42.53,78847.48,135.6,-0.02786,4e-05,2.2922]
[1777643673293,42.53,78847.48,135.6,-0.02786,4e-05,2.2922]
[1777643673966,42.53,78847.48,135.6,-0.02786,4e-05,2.2922]
[1777643674070,42.56,78865.11,135.6,-0.02722,4e-05,2.24893]
[1777643674897,42.59,78875.53,135.6,-0.02687,4e-05,2.22456]
[1777643676405,42.61,78870.37,135.6,-0.02715,4e-05,2.24411]
[1777643676463,42.61,78870.37,135.6,-0.02715,4e-05,2.24411]
[1777643676516,42.61,78870.37,135.6,-0.02715,4e-05,2.24411]
[1777643676547,42.61,78870.37,135.6,-0.02715,4e-05,2.24411]
[1777643676701,42.61,78870.37,135.6,-0.02715,4e-05,2.24411]
[1777643676913,42.66,78848.15,135.6,-0.02822,4e-05,2.31673]
[1777643677165,42.66,78848.15,135.6,-0.02822,4e-05,2.31673]
[1777643677549,42.66,78848.15,135.6,-0.02822,4e-05,2.31673]
[1777643677655,42.66,78848.15,135.6,-0.02822,4e-05,2.31673]
[1777643677920,42.71,78833.39,135.6,-0.02898,4e-05,2.36782]
[1777643680080,42.75,78827.87,135.6,-0.02933,4e-05,2.39157]
[1777643680942,42.79,78833.15,135.6,-0.02924,4e-05,2.38569]
[1777643682956,42.82,78823.6,135.6,-0.02973,4e-05,2.41839]
[1777643684970,42.83,78801.26,135.6,-0.03075,5e-05,2.4868]
[1777643687994,42.83,78785.66,135.6,-0.03147,5e-05,2.53412]
[1777643692023,42.83,78803.15,135.6,-0.03067,5e-05,2.48134]
[1777643697059,42.83,78802.66,135.6,-0.0307,5e-05,2.48334]
[1777643698066,42.83,78791.38,135.6,-0.03122,5e-05,2.51741]
[1777643700096,42.83,78782.35,135.6,-0.03164,5e-05,2.54491]
[1777643701103,42.83,78792.14,135.6,-0.03118,5e-05,2.51517]
[1777643706598,42.83,78795.01,135.6,-0.03106,5e-05,2.5067]
[1777643706761,42.83,78795.01,135.6,-0.03106,5e-05,2.5067]
[1777643706861,42.84,78806.33,135.6,-0.03054,5e-05,2.47286]
[1777643711004,42.84,78803.89,135.6,-0.03066,5e-05,2.48042]
[1777643712435,42.84,78814.66,135.6,-0.03018,4e-05,2.44843]
[1777643713063,42.84,78834.78,135.6,-0.0293,4e-05,2.38964]
[1777643713304,42.84,78834.78,135.6,-0.0293,4e-05,2.38964]
[1777643714432,42.84,78838.26,135.6,-0.02915,4e-05,2.37951]
[1777643714457,42.84,78838.26,135.6,-0.02915,4e-05,2.37951]
[1777643714546,42.84,78826.33,135.6,-0.02967,4e-05,2.41462]
[1777643716088,42.84,78826.33,135.6,-0.02967,4e-05,2.41462]
[1777643715910,42.85,78808.61,135.6,-0.03048,4e-05,2.46838]
[1777643716799,42.85,78808.61,135.6,-0.03048,4e-05,2.46838]
[1777643717148,42.85,78810.07,135.6,-0.03042,4e-05,2.46465]
[1777643717823,42.85,78810.07,135.6,-0.03042,4e-05,2.46465]
[1777643718109,42.85,78810.07,135.6,-0.03042,4e-05,2.46465]
[1777643717997,42.85,78823.58,135.6,-0.02982,4e-05,2.4248]
[1777643718704,42.85,78823.58,135.6,-0.02982,4e-05,2.4248]
[1777643718875,42.85,78823.58,135.6,-0.02982,4e-05,2.4248]
[1777643719008,42.85,78839.0,135.6,-0.02915,4e-05,2.37995]
[1777643721079,42.85,78836.34,135.6,-0.02927,4e-05,2.38769]
[1777643721614,42.85,78837.25,135.6,-0.02923,4e-05,2.38528]
[1777643721728,42.85,78858.11,135.6,-0.02834,4e-05,2.32537]
[1777643722845,42.85,78858.11,135.6,-0.02834,4e-05,2.32537]
[1777643722854,42.85,78858.11,135.6,-0.02834,4e-05,2.32537]
[1777643724249,42.89,78860.14,135.6,-0.02836,4e-05,2.32659]
[1777643724917,42.89,78860.14,135.6,-0.02836,4e-05,2.32659]
[1777643725094,42.92,78849.82,135.6,-0.02889,4e-05,2.3623]
[1777643726691,42.94,78848.7,135.6,-0.02897,4e-05,2.36818]
[1777643728098,42.94,78850.46,135.6,-0.0289,4e-05,2.3631]
[1777643729265,42.96,78862.98,135.6,-0.02845,4e-05,2.33282]
[1777643730328,42.98,78869.63,135.6,-0.02821,4e-05,2.31704]
[1777643730898,43.0,78887.33,135.6,-0.02753,4e-05,2.27054]
[1777643731214,43.0,78887.33,135.6,-0.02753,4e-05,2.27054]
[1777643731783,43.02,78903.58,135.6,-0.02687,4e-05,2.22475]
[1777643733862,43.07,78913.13,135.6,-0.02663,4e-05,2.20848]
[1777643734629,43.07,78913.13,135.6,-0.02663,4e-05,2.20848]
[1777643734812,43.07,78913.13,135.6,-0.02663,4e-05,2.20848]
[1777643735512,43.1,78911.78,135.6,-0.02676,4e-05,2.2173]
[1777643736085,43.1,78911.78,135.6,-0.02676,4e-05,2.2173]
[1777643735613,43.13,78900.54,135.6,-0.02729,4e-05,2.25329]
[1777643738041,43.17,78895.82,135.6,-0.0276,4e-05,2.2748]
[1777643738741,43.19,78897.05,135.6,-0.02761,4e-05,2.27539]
[1777643738884,43.19,78897.05,135.6,-0.02761,4e-05,2.27539]
[1777643739135,43.19,78897.05,135.6,-0.02761,4e-05,2.27539]
[1777643738918,43.19,78896.71,135.6,-0.02762,4e-05,2.27634]
[1777643739710,43.19,78896.71,135.6,-0.02762,4e-05,2.27634]
[1777643739914,43.19,78896.71,135.6,-0.02762,4e-05,2.27634]
[1777643740876,43.25,78893.14,135.6,-0.02795,4e-05,2.29879]
[1777643741003,43.25,78893.14,135.6,-0.02795,4e-05,2.29879]
[1777643742428,43.34,78876.03,135.6,-0.0289,4e-05,2.36296]
[1777643743203,43.34,78876.03,135.6,-0.0289,4e-05,2.36296]
[1777643743270,43.34,78876.03,135.6,-0.0289,4e-05,2.36296]
[1777643743481,43.34,78876.03,135.6,-0.0289,4e-05,2.36296]
[1777643743753,43.34,78876.03,135.6,-0.0289,4e-05,2.36296]
[1777643743846,43.37,78867.36,135.6,-0.02938,4e-05,2.39517]
[1777643744613,43.37,78867.36,135.6,-0.02938,4e-05,2.39517]
[1777643745189,43.41,78860.47,135.6,-0.02978,4e-05,2.42189]
[1777643746025,43.41,78860.47,135.6,-0.02978,4e-05,2.42189]
[1777643746047,43.44,78847.16,135.6,-0.03046,4e-05,2.4671]
[1777643746348,43.44,78847.16,135.6,-0.03046,4e-05,2.4671]
[1777643747099,43.44,78847.16,135.6,-0.03046,4e-05,2.4671]
[1777643750032,43.45,78844.75,135.6,-0.03058,4e-05,2.47528]
[1777643756526,43.59,78839.88,135.6,-0.03122,5e-05,2.51792]
[1777643757412,43.59,78839.88,135.6,-0.03122,5e-05,2.51792]
[1777643757762,43.59,78839.88,135.6,-0.03122,5e-05,2.51792]
[1777643757857,43.61,78829.37,135.6,-0.03177,5e-05,2.55402]
[1777643758253,43.61,78829.37,135.6,-0.03177,5e-05,2.55402]
[1777643758364,43.61,78829.37,135.6,-0.03177,5e-05,2.55402]
[1777643758867,43.61,78829.37,135.6,-0.03177,5e-05,2.55402]
[1777643758968,43.65,78817.28,135.6,-0.03244,5e-05,2.59803]
[1777643760417,43.65,78814.99,135.6,-0.03254,5e-05,2.60499]
[1777643761265,43.65,78815.81,135.6,-0.03251,5e-05,2.60282]
[1777643762719,43.65,78811.98,135.6,-0.0327,5e-05,2.61513]
[1777643762723,43.65,78811.98,135.6,-0.0327,5e-05,2.61513]
[1777643763475,43.65,78809.51,135.6,-0.03281,5e-05,2.62267]
[1777643763810,43.65,78809.51,135.6,-0.03281,5e-05,2.62267]
[1777643767010,43.68,78804.24,135.6,-0.03315,5e-05,2.64479]
[1777643768044,43.7,78798.88,135.6,-0.03345,5e-05,2.6641]
[1777643768118,43.7,78795.11,135.6,-0.03363,5e-05,2.67596]
[1777643768836,43.7,78795.11,135.6,-0.03363,5e-05,2.67596]
[1777643768910,43.7,78792.51,135.6,-0.03376,5e-05,2.68403]
[1777643771651,43.7,78801.17,135.6,-0.03335,5e-05,2.65769]
[1777643776323,43.71,78802.59,135.6,-0.0333,5e-05,2.65429]
[1777643776976,43.71,78802.59,135.6,-0.0333,5e-05,2.65429]
[1777643777012,43.71,78776.94,135.6,-0.03454,5e-05,2.73435]
[1777643777633,43.71,78776.94,135.6,-0.03454,5e-05,2.73435]
[1777643777783,43.71,78776.94,135.6,-0.03454,5e-05,2.73435]
[1777643777848,43.71,78760.32,135.6,-0.03537,5e-05,2.78798]
[1777643778701,43.71,78751.27,135.6,-0.03583,5e-05,2.81707]
[1777643780137,43.71,78751.27,135.6,-0.03583,5e-05,2.81707]
[1777643780171,43.71,78749.27,135.6,-0.03593,5e-05,2.82343]
[1777643780341,43.71,78749.27,135.6,-0.03593,5e-05,2.82343]
[1777643780715,43.71,78758.08,135.6,-0.03549,5e-05,2.7952]
[1777643781908,43.71,78758.08,135.6,-0.03549,5e-05,2.7952]
[1777643783165,43.71,78760.25,135.6,-0.03538,5e-05,2.78828]
[1777643782731,43.71,78752.49,135.6,-0.03577,5e-05,2.81311]
[1777643783902,43.71,78752.49,135.6,-0.03577,5e-05,2.81311]
[1777643785584,43.71,78760.32,135.6,-0.03537,5e-05,2.78792]
[1777643785761,43.71,78760.32,135.6,-0.03537,5e-05,2.78792]
[1777643785791,43.71,78770.06,135.6,-0.03489,5e-05,2.75702]
[1777643787554,43.71,78776.89,135.6,-0.03455,5e-05,2.73542]
[1777643787767,43.71,78783.52,135.6,-0.03423,5e-05,2.71462]
[1777643790795,43.71,78782.04,135.6,-0.03431,5e-05,2.71953]
[1777643790903,43.71,78787.1,135.6,-0.03406,5e-05,2.70384]
[1777643791798,43.72,78799.34,135.6,-0.03343,5e-05,2.66179]
[1777643792535,43.72,78799.34,135.6,-0.03343,5e-05,2.66179]
[1777643792803,43.72,78799.22,135.6,-0.03344,5e-05,2.66248]
[1777643793397,43.72,78799.22,135.6,-0.03344,5e-05,2.66248]
[1777643793536,43.72,78799.22,135.6,-0.03344,5e-05,2.66248]
[1777643793810,43.72,78790.8,135.6,-0.03385,5e-05,2.68878]
[1777643794460,43.72,78790.8,135.6,-0.03385,5e-05,2.68878]
[1777643794478,43.72,78790.8,135.6,-0.03385,5e-05,2.68878]
[1777643794817,43.73,78793.06,135.6,-0.03375,5e-05,2.68261]
[1777643795482,43.73,78793.06,135.6,-0.03375,5e-05,2.68261]
[1777643796196,43.73,78793.06,135.6,-0.03375,5e-05,2.68261]
[1777643796008,43.73,78782.88,135.6,-0.03425,5e-05,2.71449]
[1777643796410,43.73,78782.88,135.6,-0.03425,5e-05,2.71449]
[1777643796418,43.73,78782.88,135.6,-0.03425,5e-05,2.71449]
[1777643796831,43.73,78771.77,135.6,-0.03479,5e-05,2.74959]
[1777643797526,43.73,78771.77,135.6,-0.03479,5e-05,2.74959]
[1777643797535,43.73,78771.77,135.6,-0.03479,5e-05,2.74959]
[1777643797838,43.73,78769.84,135.6,-0.0349,5e-05,2.75645]
[1777643798475,43.73,78769.84,135.6,-0.0349,5e-05,2.75645]
[1777643798520,43.73,78769.84,135.6,-0.0349,5e-05,2.75645]
[1777643803880,43.73,78770.68,135.6,-0.03487,5e-05,2.75433]
[1777643805279,43.74,78763.5,135.6,-0.03523,5e-05,2.77725]
[1777643806579,43.74,78762.46,135.6,-0.03528,5e-05,2.78055]
[1777643807612,43.74,78758.85,135.6,-0.03546,5e-05,2.7921]
[1777643808560,43.74,78755.4,135.6,-0.03563,5e-05,2.80316]
[1777643808915,43.74,78746.75,135.6,-0.03607,5e-05,2.83115]
[1777643811457,43.73,78750.83,135.6,-0.03586,5e-05,2.81764]
[1777643811936,43.73,78775.36,135.6,-0.03464,5e-05,2.7396]
[1777643813951,43.73,78764.37,135.6,-0.03518,5e-05,2.77424]
[1777643816587,43.73,78770.24,135.6,-0.03489,5e-05,2.75579]
[1777643819311,43.74,78773.62,135.6,-0.03473,5e-05,2.74541]
[1777643821497,43.74,78779.56,135.6,-0.03444,5e-05,2.72694]
[1777643822570,43.74,78779.77,135.6,-0.03443,5e-05,2.7264]
[1777643823188,43.74,78779.77,135.6,-0.03443,5e-05,2.7264]
[1777643824026,43.74,78790.39,135.6,-0.03392,5e-05,2.69348]
[1777643827047,43.74,78777.61,135.6,-0.03455,5e-05,2.7339]
[1777643828399,43.74,78772.9,135.6,-0.03478,5e-05,2.74883]
[1777643832001,43.74,78766.16,135.6,-0.03512,5e-05,2.77037]
[1777643832289,43.74,78760.19,135.6,-0.03542,5e-05,2.7894]
[1777643832355,43.74,78760.19,135.6,-0.03542,5e-05,2.7894]
[1777643832604,43.74,78760.19,135.6,-0.03542,5e-05,2.7894]
[1777643832607,43.74,78760.19,135.6,-0.03542,5e-05,2.7894]
[1777643833090,43.74,78752.07,135.6,-0.03582,5e-05,2.81538]
[1777643836111,43.74,78738.43,135.6,-0.03651,5e-05,2.85923]
[1777643836497,43.74,78738.43,135.6,-0.03651,5e-05,2.85923]
[1777643836600,43.74,78738.43,135.6,-0.03651,5e-05,2.85923]
[1777643837118,43.74,78727.3,135.6,-0.03709,5e-05,2.89538]
[1777643840139,43.74,78736.38,135.6,-0.03661,5e-05,2.86535]
[1777643840776,43.74,78736.38,135.6,-0.03661,5e-05,2.86535]
[1777643843106,43.74,78732.96,135.6,-0.03678,5e-05,2.87626]
[1777643843162,43.74,78725.51,135.6,-0.03717,5e-05,2.90046]
[1777643843447,43.74,78725.51,135.6,-0.03717,5e-05,2.90046]
[1777643843769,43.74,78725.51,135.6,-0.03717,5e-05,2.90046]
[1777643844167,43.74,78717.09,135.6,-0.0376,5e-05,2.92796]
[1777643849224,43.73,78713.48,135.6,-0.03778,5e-05,2.93898]
[1777643850215,43.73,78729.59,135.6,-0.03693,5e-05,2.88564]
[1777643850346,43.73,78729.59,135.6,-0.03693,5e-05,2.88564]
[1777643850434,43.73,78729.59,135.6,-0.03693,5e-05,2.88564]
[1777643850619,43.73,78729.59,135.6,-0.03693,5e-05,2.88564]
[1777643851223,43.73,78740.19,135.6,-0.03632,5e-05,2.84554]
[1777643852915,43.73,78740.84,135.6,-0.03629,5e-05,2.84337]
[1777643853665,43.73,78738.42,135.6,-0.03641,5e-05,2.85114]
[1777643855942,43.73,78739.09,135.6,-0.03637,5e-05,2.84882]
[1777643861293,43.73,78735.82,135.6,-0.03653,5e-05,2.85897]
[1777643864390,43.73,78736.07,135.6,-0.03651,5e-05,2.85784]
[1777643864483,43.73,78736.07,135.6,-0.03651,5e-05,2.85784]
[1777643864736,43.73,78736.07,135.6,-0.03651,5e-05,2.85784]
[1777643864787,43.73,78724.09,135.6,-0.03713,5e-05,2.89688]
[1777643865396,43.73,78724.09,135.6,-0.03713,5e-05,2.89688]
[1777643865461,43.73,78724.09,135.6,-0.03713,5e-05,2.89688]
[1777643865657,43.73,78724.09,135.6,-0.03713,5e-05,2.89688]
[1777643869082,43.72,78730.06,135.6,-0.03682,5e-05,2.87693]
[1777643870012,43.72,78731.46,135.6,-0.03674,5e-05,2.8721]
[1777643871014,43.72,78729.47,135.6,-0.03684,5e-05,2.87859]
[1777643875976,43.72,78721.9,135.6,-0.03722,5e-05,2.90238]
[1777643877000,43.72,78721.9,135.6,-0.03722,5e-05,2.90238]
[1777643881902,43.71,78713.2,135.6,-0.03766,5e-05,2.93008]
[1777643883098,43.71,78715.4,135.6,-0.03754,5e-05,2.9226]
[1777643886677,43.71,78712.19,135.6,-0.0377,5e-05,2.93242]
[1777643889540,43.7,78703.53,135.6,-0.03814,5e-05,2.9602]
[1777643892916,43.7,78701.21,135.6,-0.03826,5e-05,2.96741]
[1777643893986,43.7,78696.64,135.6,-0.0385,5e-05,2.9824]
[1777643895045,43.7,78693.9,135.6,-0.03864,5e-05,2.99128]
[1777643901157,43.69,78692.54,135.6,-0.03868,5e-05,2.99393]
[1777643907098,43.68,78696.26,135.6,-0.03845,5e-05,2.97968]
[1777643912704,43.67,78686.74,135.6,-0.03886,5e-05,3.00389]
[1777643913548,43.67,78686.74,135.6,-0.03886,5e-05,3.00389]
[1777643918795,43.66,78684.38,135.6,-0.03897,5e-05,3.01024]
[1777643919174,43.66,78684.38,135.6,-0.03897,5e-05,3.01024]
[1777643922774,43.66,78689.94,135.6,-0.03864,5e-05,2.98991]
[1777643923781,43.66,78695.0,135.6,-0.03836,5e-05,2.97268]
[1777643925355,43.66,78695.0,135.6,-0.03836,5e-05,2.97268]
[1777643925367,43.66,78695.0,135.6,-0.03836,5e-05,2.97268]
[1777643926455,43.65,78695.69,135.6,-0.03832,5e-05,2.96984]
[1777643928398,43.65,78696.71,135.6,-0.03826,5e-05,2.96591]
[1777643931211,43.65,78698.46,135.6,-0.03815,5e-05,2.95958]
[1777643932847,43.64,78706.44,135.6,-0.03772,5e-05,2.93237]
[1777643937884,43.62,78710.66,135.6,-0.03741,5e-05,2.91259]
[1777643943039,43.61,78713.22,135.6,-0.03726,5e-05,2.90351]
[1777643943358,43.61,78713.22,135.6,-0.03726,5e-05,2.90351]
[1777643948962,43.61,78712.61,135.6,-0.03728,5e-05,2.90461]
[1777643949411,43.61,78712.61,135.6,-0.03728,5e-05,2.90461]
[1777643955007,43.61,78715.44,135.6,-0.03712,5e-05,2.89456]
[1777643955530,43.61,78715.44,135.6,-0.03712,5e-05,2.89456]
[1777643961047,43.6,78720.38,135.6,-0.03685,5e-05,2.87775]
[1777643966082,43.6,78719.06,135.6,-0.03692,5e-05,2.88163]
[1777643966855,43.6,78719.06,135.6,-0.03692,5e-05,2.88163]
[1777643970204,43.6,78720.07,135.6,-0.03686,5e-05,2.87807]
[1777643970213,43.6,78720.07,135.6,-0.03686,5e-05,2.87807]
[1777643972429,43.6,78722.95,135.6,-0.03664,5e-05,2.8629]
[1777643977362,43.6,78720.34,135.6,-0.03677,5e-05,2.87114]
[1777643978166,43.6,78708.65,135.6,-0.03738,5e-05,2.90934]
[1777643983201,43.59,78707.79,135.6,-0.03741,5e-05,2.91151]
[1777643983429,43.59,78707.79,135.6,-0.03741,5e-05,2.91151]
[1777643984531,43.59,78707.88,135.6,-0.03741,5e-05,2.91109]
[1777643990250,43.59,78712.91,135.6,-0.03713,5e-05,2.89383]
[1777643995285,43.59,78719.09,135.6,-0.0368,5e-05,2.87318]
[1777643997067,43.59,78723.43,135.6,-0.03658,5e-05,2.85896]
[1777644000209,43.59,78731.42,135.6,-0.03617,5e-05,2.83299]
[1777644000450,43.59,78731.42,135.6,-0.03617,5e-05,2.83299]
[1777644000491,43.59,78731.42,135.6,-0.03617,5e-05,2.83299]
[1777644000512,43.59,78732.46,135.6,-0.03612,5e-05,2.82963]
[1777644000721,43.59,78732.46,135.6,-0.03612,5e-05,2.82963]
[1777644001267,43.59,78732.46,135.6,-0.03612,5e-05,2.82963]
[1777644001328,43.58,78722.61,135.6,-0.03661,5e-05,2.86075]
[1777644001463,43.58,78722.61,135.6,-0.03661,5e-05,2.86075]
[1777644002423,43.58,78722.61,135.6,-0.03661,5e-05,2.86075]
[1777644003351,43.58,78736.79,135.6,-0.03587,5e-05,2.81389]
[1777644003713,43.58,78736.79,135.6,-0.03587,5e-05,2.81389]
[1777644004352,43.57,78747.91,135.6,-0.03528,5e-05,2.77646]
[1777644004450,43.57,78747.91,135.6,-0.03528,5e-05,2.77646]
[1777644005424,43.57,78747.91,135.6,-0.03528,5e-05,2.77646]
[1777644005517,43.57,78746.59,135.6,-0.03534,5e-05,2.77991]
[1777644005633,43.57,78746.59,135.6,-0.03534,5e-05,2.77991]
[1777644006314,43.57,78746.59,135.6,-0.03534,5e-05,2.77991]
[1777644006765,43.56,78743.53,135.6,-0.03548,5e-05,2.78893]
[1777644007284,43.56,78743.53,135.6,-0.03548,5e-05,2.78893]
[1777644007416,43.56,78743.53,135.6,-0.03548,5e-05,2.78893]
[1777644008312,43.56,78738.06,135.6,-0.03574,5e-05,2.80569]
[1777644008389,43.55,78733.74,135.6,-0.03595,5e-05,2.81879]
[1777644009026,43.55,78733.74,135.6,-0.03595,5e-05,2.81879]
[1777644009396,43.55,78735.94,135.6,-0.03583,5e-05,2.81132]
[1777644009482,43.55,78735.94,135.6,-0.03583,5e-05,2.81132]
[1777644010208,43.55,78735.94,135.6,-0.03583,5e-05,2.81132]
[1777644010647,43.55,78737.52,135.6,-0.03574,5e-05,2.8054]
[1777644011750,43.54,78738.82,135.6,-0.03566,5e-05,2.80039]
[1777644012261,43.54,78738.82,135.6,-0.03566,5e-05,2.80039]
[1777644012417,43.54,78738.9,135.6,-0.03564,5e-05,2.7993]
[1777644012507,43.54,78738.9,135.6,-0.03564,5e-05,2.7993]
[1777644012680,43.54,78738.9,135.6,-0.03564,5e-05,2.7993]
[1777644013529,43.54,78741.62,135.6,-0.0355,5e-05,2.79023]
[1777644014892,43.54,78744.52,135.6,-0.03535,5e-05,2.78061]
[1777644015157,43.54,78744.52,135.6,-0.03535,5e-05,2.78061]
[1777644015438,43.53,78751.94,135.6,-0.03497,5e-05,2.75615]
[1777644015779,43.53,78751.94,135.6,-0.03497,5e-05,2.75615]
[1777644015885,43.53,78751.94,135.6,-0.03497,5e-05,2.75615]
[1777644016013,43.53,78751.94,135.6,-0.03497,5e-05,2.75615]
[1777644016147,43.53,78751.94,135.6,-0.03497,5e-05,2.75615]
[1777644016445,43.53,78767.04,135.6,-0.03421,5e-05,2.70768]
[1777644016769,43.53,78767.04,135.6,-0.03421,5e-05,2.70768]
[1777644017452,43.53,78785.13,135.6,-0.03333,5e-05,2.65062]
[1777644017479,43.53,78785.13,135.6,-0.03333,5e-05,2.65062]
[1777644017541,43.53,78785.13,135.6,-0.03333,5e-05,2.65062]
[1777644018926,43.52,78790.43,135.6,-0.03307,5e-05,2.63369]
[1777644019208,43.52,78790.43,135.6,-0.03307,5e-05,2.63369]
[1777644019478,43.52,78790.43,135.6,-0.03307,5e-05,2.63369]
[1777644020039,43.52,78790.43,135.6,-0.03307,5e-05,2.63369]
[1777644020127,43.52,78774.6,135.6,-0.03382,5e-05,2.68221]
[1777644021026,43.52,78774.6,135.6,-0.03382,5e-05,2.68221]
[1777644021733,43.52,78767.21,135.6,-0.03416,5e-05,2.7047]
[1777644022113,43.52,78767.21,135.6,-0.03416,5e-05,2.7047]
[1777644023039,43.51,78765.22,135.6,-0.03425,5e-05,2.71028]
[1777644024021,43.51,78771.12,135.6,-0.03395,5e-05,2.6911]
[1777644024070,43.51,78771.12,135.6,-0.03395,5e-05,2.6911]
[1777644024202,43.51,78771.12,135.6,-0.03395,5e-05,2.6911]
[1777644024211,43.51,78779.48,135.6,-0.03354,5e-05,2.66439]
[1777644025510,43.5,78771.17,135.6,-0.03392,5e-05,2.68906]
[1777644028165,43.5,78765.34,135.6,-0.03419,5e-05,2.70602]
[1777644028697,43.49,78764.41,135.6,-0.03422,5e-05,2.70826]
[1777644029469,43.49,78764.41,135.6,-0.03422,5e-05,2.70826]
[1777644029539,43.49,78738.12,135.6,-0.03551,5e-05,2.79108]
[1777644030859,43.49,78738.12,135.6,-0.03551,5e-05,2.79108]
[1777644030976,43.48,78734.78,135.6,-0.03567,5e-05,2.80099]
[1777644032008,43.48,78734.78,135.6,-0.03567,5e-05,2.80099]
[1777644032319,43.48,78734.78,135.6,-0.03567,5e-05,2.80099]
[1777644032391,43.48,78743.77,135.6,-0.03514,5e-05,2.76566]
[1777644032786,43.48,78743.77,135.6,-0.03514,5e-05,2.76566]
[1777644032886,43.48,78753.95,135.6,-0.03463,5e-05,2.73329]
[1777644034289,43.48,78753.95,135.6,-0.03463,5e-05,2.73329]
[1777644034673,43.47,78756.39,135.6,-0.03449,5e-05,2.72415]
[1777644034806,43.47,78756.39,135.6,-0.03449,5e-05,2.72415]
[1777644036297,43.47,78755.48,135.6,-0.03453,5e-05,2.72702]
[1777644037325,43.47,78752.88,135.6,-0.03464,5e-05,2.73381]
[1777644037350,43.46,78748.77,135.6,-0.03483,5e-05,2.74611]
[1777644038265,43.46,78748.77,135.6,-0.03483,5e-05,2.74611]
[1777644038767,43.46,78744.02,135.6,-0.03507,5e-05,2.76132]
[1777644039280,43.46,78744.02,135.6,-0.03507,5e-05,2.76132]
[1777644039381,43.46,78744.26,135.6,-0.03505,5e-05,2.75979]
[1777644042649,43.45,78743.39,135.6,-0.03506,5e-05,2.76102]
[1777644042741,43.45,78743.39,135.6,-0.03506,5e-05,2.76102]
[1777644044847,43.44,78751.57,135.6,-0.03464,5e-05,2.73351]
[1777644048816,43.43,78749.01,135.6,-0.03472,5e-05,2.73879]
[1777644049318,43.43,78749.01,135.6,-0.03472,5e-05,2.73879]
[1777644049420,43.43,78745.19,135.6,-0.03489,5e-05,2.74994]
[1777644049901,43.43,78745.19,135.6,-0.03489,5e-05,2.74994]
[1777644050206,43.43,78745.19,135.6,-0.03489,5e-05,2.74994]
[1777644050304,43.42,78726.47,135.6,-0.03583,5e-05,2.8097]
[1777644051697,43.42,78735.89,135.6,-0.03535,5e-05,2.77901]
[1777644056253,43.42,78739.43,135.6,-0.03516,5e-05,2.76678]
[1777644056324,43.41,78739.34,135.6,-0.03515,5e-05,2.76648]
[1777644057123,43.41,78739.34,135.6,-0.03515,5e-05,2.76648]
[1777644058113,43.41,78738.16,135.6,-0.03521,5e-05,2.77026]
[1777644058209,43.41,78729.19,135.6,-0.03565,5e-05,2.79829]
[1777644058746,43.41,78716.85,135.6,-0.03627,5e-05,2.83743]
[1777644061330,43.41,78714.63,135.6,-0.03638,5e-05,2.84434]
[1777644062007,43.4,78712.02,135.6,-0.0365,5e-05,2.85217]
[1777644062325,43.4,78712.02,135.6,-0.0365,5e-05,2.85217]
[1777644062422,43.4,78724.31,135.6,-0.03586,5e-05,2.81184]
[1777644062636,43.4,78724.31,135.6,-0.03586,5e-05,2.81184]
[1777644062935,43.4,78724.31,135.6,-0.03586,5e-05,2.81184]
[1777644062979,43.4,78724.31,135.6,-0.03586,5e-05,2.81184]
[1777644064530,43.4,78723.57,135.6,-0.03589,5e-05,2.81342]
[1777644067585,43.38,78729.01,135.6,-0.03557,5e-05,2.79334]
[1777644068166,43.38,78729.01,135.6,-0.03557,5e-05,2.79334]
[1777644068176,43.38,78729.01,135.6,-0.03557,5e-05,2.79334]
[1777644068277,43.38,78727.89,135.6,-0.03561,5e-05,2.79532]
[1777644069179,43.38,78727.89,135.6,-0.03561,5e-05,2.79532]
[1777644069916,43.37,78723.53,135.6,-0.03582,5e-05,2.80905]
[1777644070111,43.37,78723.53,135.6,-0.03582,5e-05,2.80905]
[1777644070198,43.37,78723.53,135.6,-0.03582,5e-05,2.80905]
[1777644070679,43.37,78723.87,135.6,-0.0358,5e-05,2.80795]
[1777644073697,43.37,78716.71,135.6,-0.03616,5e-05,2.83022]
[1777644074218,43.37,78716.71,135.6,-0.03616,5e-05,2.83022]
[1777644074420,43.37,78716.71,135.6,-0.03616,5e-05,2.83022]
[1777644074538,43.37,78713.73,135.6,-0.0363,5e-05,2.83968]
[1777644074742,43.37,78713.73,135.6,-0.0363,5e-05,2.83968]
[1777644074815,43.37,78713.73,135.6,-0.0363,5e-05,2.83968]
[1777644074953,43.37,78713.73,135.6,-0.0363,5e-05,2.83968]
[1777644075015,43.37,78713.73,135.6,-0.0363,5e-05,2.83968]
[1777644075343,43.37,78713.73,135.6,-0.0363,5e-05,2.83968]
[1777644075447,43.37,78721.82,135.6,-0.03589,5e-05,2.81339]
[1777644075886,43.37,78729.31,135.6,-0.03551,5e-05,2.7892]
[1777644076576,43.37,78729.31,135.6,-0.03551,5e-05,2.7892]
[1777644077122,43.37,78729.31,135.6,-0.03551,5e-05,2.7892]
[1777644079301,43.36,78732.25,135.6,-0.03533,5e-05,2.77776]
[1777644079548,43.36,78732.25,135.6,-0.03533,5e-05,2.77776]
[1777644080480,43.36,78732.86,135.6,-0.03529,5e-05,2.77502]
[1777644080702,43.35,78733.47,135.6,-0.03524,5e-05,2.77228]
[1777644081504,43.35,78733.47,135.6,-0.03524,5e-05,2.77228]
[1777644080926,43.35,78726.68,135.6,-0.03558,5e-05,2.79334]
[1777644081593,43.35,78726.68,135.6,-0.03558,5e-05,2.79334]
[1777644082495,43.35,78717.56,135.6,-0.03603,5e-05,2.82232]
[1777644082937,43.35,78717.56,135.6,-0.03603,5e-05,2.82232]
[1777644082940,43.35,78707.96,135.6,-0.03653,5e-05,2.85362]
[1777644084032,43.35,78707.96,135.6,-0.03653,5e-05,2.85362]
[1777644086546,43.34,78700.1,135.6,-0.03693,5e-05,2.87902]
[1777644092005,43.34,78707.5,135.6,-0.03647,5e-05,2.84882]
[1777644092776,43.34,78707.5,135.6,-0.03647,5e-05,2.84882]
[1777644093010,43.34,78715.57,135.6,-0.03606,5e-05,2.82247]
[1777644094016,43.34,78715.57,135.6,-0.03606,5e-05,2.82247]
[1777644094267,43.34,78715.57,135.6,-0.03606,5e-05,2.82247]
[1777644094368,43.34,78715.57,135.6,-0.03606,5e-05,2.82247]
[1777644094455,43.34,78715.57,135.6,-0.03606,5e-05,2.82247]
[1777644094541,43.34,78725.95,135.6,-0.03551,5e-05,2.78778]
[1777644094638,43.34,78725.95,135.6,-0.03551,5e-05,2.78778]
[1777644095364,43.34,78725.95,135.6,-0.03551,5e-05,2.78778]
[1777644097038,43.33,78742.01,135.6,-0.03468,5e-05,2.73483]
[1777644097883,43.33,78742.01,135.6,-0.03468,5e-05,2.73483]
[1777644097942,43.33,78742.01,135.6,-0.03468,5e-05,2.73483]
[1777644098045,43.33,78755.74,135.6,-0.03399,5e-05,2.69071]
[1777644100086,43.32,78755.66,135.6,-0.03399,5e-05,2.69033]
[1777644100205,43.32,78755.66,135.6,-0.03399,5e-05,2.69033]
[1777644100257,43.32,78755.66,135.6,-0.03399,5e-05,2.69033]
[1777644101951,43.32,78748.36,135.6,-0.03433,5e-05,2.71203]
[1777644102267,43.32,78748.36,135.6,-0.03433,5e-05,2.71203]
[1777644102313,43.31,78745.83,135.6,-0.03444,5e-05,2.71936]
[1777644108115,43.32,78751.33,135.6,-0.03418,5e-05,2.703]
[1777644108786,43.32,78751.33,135.6,-0.03418,5e-05,2.703]
[1777644109134,43.32,78751.33,135.6,-0.03418,5e-05,2.703]
[1777644109200,43.32,78751.33,135.6,-0.03418,5e-05,2.703]
[1777644110955,43.32,78759.13,135.6,-0.03381,5e-05,2.67889]
[1777644111020,43.32,78759.13,135.6,-0.03381,5e-05,2.67889]
[1777644115779,43.33,78757.67,135.6,-0.0339,5e-05,2.68477]
[1777644116190,43.33,78757.67,135.6,-0.0339,5e-05,2.68477]
[1777644116198,43.33,78724.09,135.6,-0.03557,5e-05,2.79164]
[1777644116688,43.33,78724.09,135.6,-0.03557,5e-05,2.79164]
[1777644117568,43.33,78712.73,135.6,-0.03615,5e-05,2.82858]
[1777644118457,43.33,78712.73,135.6,-0.03615,5e-05,2.82858]
[1777644118561,43.33,78712.73,135.6,-0.03615,5e-05,2.82858]
[1777644119556,43.33,78711.17,135.6,-0.03623,5e-05,2.83373]
[1777644120197,43.33,78710.46,135.6,-0.03627,5e-05,2.83605]
[1777644120418,43.33,78710.46,135.6,-0.03627,5e-05,2.83605]
[1777644120499,43.33,78710.46,135.6,-0.03627,5e-05,2.83605]
[1777644121557,43.32,78710.21,135.6,-0.03627,5e-05,2.83593]
[1777644122786,43.32,78714.09,135.6,-0.03607,5e-05,2.82305]
[1777644125939,43.32,78713.75,135.6,-0.03606,5e-05,2.82296]
[1777644127494,43.31,78713.17,135.6,-0.03609,5e-05,2.82445]
[1777644128024,43.31,78714.16,135.6,-0.03602,5e-05,2.82044]
[1777644133291,43.31,78708.24,135.6,-0.03633,5e-05,2.83967]
[1777644134476,43.31,78708.24,135.6,-0.03633,5e-05,2.83967]
[1777644136065,43.31,78704.02,135.6,-0.03655,5e-05,2.85345]
[1777644139245,43.31,78706.52,135.6,-0.03641,5e-05,2.84457]
[1777644139334,43.3,78697.64,135.6,-0.03686,5e-05,2.87336]
[1777644140175,43.3,78697.64,135.6,-0.03686,5e-05,2.87336]
[1777644145428,43.3,78700.93,135.6,-0.03667,5e-05,2.86102]
[1777644145455,43.3,78700.93,135.6,-0.03667,5e-05,2.86102]
[1777644145511,43.3,78700.93,135.6,-0.03667,5e-05,2.86102]
[1777644145748,43.29,78697.4,135.6,-0.03684,5e-05,2.87192]
[1777644146164,43.29,78697.4,135.6,-0.03684,5e-05,2.87192]
[1777644146389,43.29,78681.79,135.6,-0.03766,5e-05,2.92364]
[1777644146720,43.29,78681.79,135.6,-0.03766,5e-05,2.92364]
[1777644147485,43.29,78681.79,135.6,-0.03766,5e-05,2.92364]
[1777644148214,43.29,78683.08,135.6,-0.03758,5e-05,2.91859]
[1777644149554,43.29,78687.66,135.6,-0.03734,5e-05,2.90336]
[1777644150519,43.29,78688.03,135.6,-0.03731,5e-05,2.90168]
[1777644150971,43.29,78686.54,135.6,-0.03738,5e-05,2.9062]
[1777644155242,43.28,78685.4,135.6,-0.03736,5e-05,2.90345]
[1777644155459,43.28,78676.4,135.6,-0.03784,5e-05,2.93344]
[1777644155824,43.28,78676.4,135.6,-0.03784,5e-05,2.93344]
[1777644156236,43.28,78676.4,135.6,-0.03784,5e-05,2.93344]
[1777644157141,43.28,78676.17,135.6,-0.03785,5e-05,2.93368]
[1777644157337,43.28,78676.17,135.6,-0.03785,5e-05,2.93368]
[1777644157481,43.28,78676.17,135.6,-0.03785,5e-05,2.93368]
[1777644157508,43.28,78676.17,135.6,-0.03785,5e-05,2.93368]
[1777644157518,43.28,78659.35,135.6,-0.03875,5e-05,2.98995]
[1777644157891,43.28,78659.35,135.6,-0.03875,5e-05,2.98995]
[1777644158542,43.28,78659.35,135.6,-0.03875,5e-05,2.98995]
[1777644159679,43.27,78652.96,135.6,-0.03909,5e-05,3.01108]
[1777644159917,43.27,78652.96,135.6,-0.03909,5e-05,3.01108]
[1777644160581,43.27,78652.96,135.6,-0.03909,5e-05,3.01108]
[1777644160487,43.27,78630.44,135.6,-0.04034,6e-05,3.0884]
[1777644160626,43.27,78630.44,135.6,-0.04034,6e-05,3.0884]
[1777644161709,43.27,78627.79,135.6,-0.04048,6e-05,3.09727]
[1777644161890,43.27,78627.79,135.6,-0.04048,6e-05,3.09727]
[1777644162351,43.27,78627.79,135.6,-0.04048,6e-05,3.09727]
[1777644162878,43.27,78631.18,135.6,-0.04028,6e-05,3.08462]
[1777644163251,43.27,78631.18,135.6,-0.04028,6e-05,3.08462]
[1777644164751,43.27,78624.8,135.6,-0.04062,6e-05,3.10585]
[1777644165306,43.27,78624.8,135.6,-0.04062,6e-05,3.10585]
[1777644166356,43.26,78626.57,135.6,-0.04052,6e-05,3.09922]
[1777644171565,43.25,78627.72,135.6,-0.04041,6e-05,3.09247]
[1777644174854,43.24,78629.84,135.6,-0.04027,6e-05,3.08376]
[1777644176674,43.22,78639.23,135.6,-0.03966,6e-05,3.04664]
[1777644176677,43.22,78639.23,135.6,-0.03966,6e-05,3.04664]
[1777644176835,43.22,78639.23,135.6,-0.03966,6e-05,3.04664]
[1777644180983,43.2,78639.0,135.6,-0.0396,6e-05,3.04256]
[1777644181838,43.2,78636.02,135.6,-0.03976,6e-05,3.05243]
[1777644182493,43.2,78636.02,135.6,-0.03976,6e-05,3.05243]
[1777644182753,43.2,78636.02,135.6,-0.03976,6e-05,3.05243]
[1777644183343,43.2,78636.02,135.6,-0.03976,6e-05,3.05243]
[1777644183455,43.2,78636.02,135.6,-0.03976,6e-05,3.05243]
[1777644183592,43.2,78636.02,135.6,-0.03976,6e-05,3.05243]
[1777644183462,43.19,78646.25,135.6,-0.03918,6e-05,3.01674]
[1777644183772,43.19,78646.25,135.6,-0.03918,6e-05,3.01674]
[1777644183810,43.19,78646.25,135.6,-0.03918,6e-05,3.01674]
[1777644184096,43.14,78668.56,135.6,-0.03778,5e-05,2.92933]
[1777644185644,43.13,78675.04,135.6,-0.03742,5e-05,2.90661]
[1777644185743,43.13,78675.04,135.6,-0.03742,5e-05,2.90661]
[1777644185816,43.13,78675.04,135.6,-0.03742,5e-05,2.90661]
[1777644187492,43.13,78679.08,135.6,-0.03719,5e-05,2.89215]
[1777644188711,43.12,78680.45,135.6,-0.03708,5e-05,2.88563]
[1777644189507,43.12,78680.45,135.6,-0.03708,5e-05,2.88563]
[1777644190018,43.11,78676.44,135.6,-0.03727,5e-05,2.89696]
[1777644192027,43.1,78672.46,135.6,-0.03746,5e-05,2.9092]
[1777644192947,43.1,78674.46,135.6,-0.03734,5e-05,2.9015]
[1777644193549,43.1,78674.46,135.6,-0.03734,5e-05,2.9015]
[1777644193601,43.09,78675.41,135.6,-0.03726,5e-05,2.89681]
[1777644195213,43.09,78674.46,135.6,-0.03731,5e-05,2.89998]
[1777644195448,43.09,78674.46,135.6,-0.03731,5e-05,2.89998]
[1777644195559,43.09,78674.46,135.6,-0.03731,5e-05,2.89998]
[1777644195621,43.09,78674.46,135.6,-0.03731,5e-05,2.89998]
[1777644195751,43.09,78675.64,135.6,-0.03724,5e-05,2.89553]
[1777644196185,43.09,78675.64,135.6,-0.03724,5e-05,2.89553]
[1777644196528,43.09,78675.64,135.6,-0.03724,5e-05,2.89553]
[1777644196568,43.09,78645.0,135.6,-0.03888,5e-05,2.99794]
[1777644196763,43.09,78645.0,135.6,-0.03888,5e-05,2.99794]
[1777644196799,43.09,78645.0,135.6,-0.03888,5e-05,2.99794]
[1777644197149,43.09,78645.0,135.6,-0.03888,5e-05,2.99794]
[1777644197161,43.09,78645.0,135.6,-0.03888,5e-05,2.99794]
[1777644197470,43.09,78645.0,135.6,-0.03888,5e-05,2.99794]
[1777644197495,43.09,78627.07,135.6,-0.03988,6e-05,3.05949]
[1777644198500,43.09,78627.07,135.6,-0.03988,6e-05,3.05949]
[1777644200341,43.08,78634.44,135.6,-0.03944,6e-05,3.03245]
[1777644200716,43.08,78635.86,135.6,-0.03936,6e-05,3.02722]
[1777644200868,43.08,78635.86,135.6,-0.03936,6e-05,3.02722]
[1777644206827,43.07,78634.95,135.6,-0.03937,6e-05,3.02789]
[1777644211861,43.06,78633.91,135.6,-0.03933,6e-05,3.02394]
[1777644216896,43.05,78635.55,135.6,-0.03921,6e-05,3.01656]
[1777644220643,43.05,78634.93,135.6,-0.03923,6e-05,3.01801]
[1777644223183,43.04,78635.77,135.6,-0.03917,6e-05,3.01387]
[1777644227325,43.03,78634.46,135.6,-0.0392,6e-05,3.01585]
[1777644227630,43.03,78634.46,135.6,-0.0392,6e-05,3.01585]
[1777644227877,43.03,78634.29,135.6,-0.0392,6e-05,3.01578]
[1777644228291,43.03,78634.29,135.6,-0.0392,6e-05,3.01578]
[1777644228388,43.02,78668.25,135.6,-0.03734,5e-05,2.90021]
[1777644228807,43.02,78668.25,135.6,-0.03734,5e-05,2.90021]
[1777644229686,43.02,78668.25,135.6,-0.03734,5e-05,2.90021]
[1777644229489,43.0,78682.4,135.6,-0.03651,5e-05,2.84791]
[1777644230167,43.0,78682.4,135.6,-0.03651,5e-05,2.84791]
[1777644230268,43.0,78681.45,135.6,-0.03656,5e-05,2.8506]
[1777644230904,43.0,78681.45,135.6,-0.03656,5e-05,2.8506]
[1777644232469,42.99,78681.89,135.6,-0.03652,5e-05,2.84821]
[1777644232488,42.99,78681.89,135.6,-0.03652,5e-05,2.84821]
[1777644232612,42.99,78681.89,135.6,-0.03652,5e-05,2.84821]
[1777644232934,42.98,78683.29,135.6,-0.03642,5e-05,2.84173]
[1777644233597,42.98,78683.29,135.6,-0.03642,5e-05,2.84173]
[1777644234143,42.98,78685.15,135.6,-0.03632,5e-05,2.83561]
[1777644234720,42.98,78687.32,135.6,-0.03619,5e-05,2.82757]
[1777644235057,42.98,78687.32,135.6,-0.03619,5e-05,2.82757]
[1777644235654,42.98,78687.32,135.6,-0.03619,5e-05,2.82757]
[1777644235098,42.97,78695.33,135.6,-0.03576,5e-05,2.80045]
[1777644237700,42.97,78695.61,135.6,-0.03572,5e-05,2.79785]
[1777644238201,42.97,78695.61,135.6,-0.03572,5e-05,2.79785]
[1777644238240,42.97,78695.61,135.6,-0.03572,5e-05,2.79785]
[1777644238318,42.97,78695.61,135.6,-0.03572,5e-05,2.79785]
[1777644240061,42.95,78706.56,135.6,-0.03513,5e-05,2.75986]
[1777644240876,42.95,78706.56,135.6,-0.03513,5e-05,2.75986]
[1777644243871,42.94,78703.68,135.6,-0.03524,5e-05,2.76685]
[1777644244988,42.94,78703.31,135.6,-0.03524,5e-05,2.76726]
[1777644247964,42.93,78706.83,135.6,-0.03503,5e-05,2.75357]
[1777644248095,42.93,78706.83,135.6,-0.03503,5e-05,2.75357]
[1777644250101,42.92,78709.99,135.6,-0.03485,5e-05,2.74189]
[1777644253109,42.91,78706.48,135.6,-0.03499,5e-05,2.75101]
[1777644254259,42.91,78704.74,135.6,-0.03507,5e-05,2.75589]
[1777644254345,42.91,78704.74,135.6,-0.03507,5e-05,2.75589]
[1777644254395,42.91,78704.74,135.6,-0.03507,5e-05,2.75589]
[1777644254429,42.91,78704.74,135.6,-0.03507,5e-05,2.75589]
[1777644254633,42.91,78704.74,135.6,-0.03507,5e-05,2.75589]
[1777644254774,42.9,78699.18,135.6,-0.03534,5e-05,2.77315]
[1777644255004,42.9,78699.18,135.6,-0.03534,5e-05,2.77315]
[1777644255316,42.9,78699.18,135.6,-0.03534,5e-05,2.77315]
[1777644255634,42.89,78653.16,135.6,-0.03772,5e-05,2.92353]
[1777644255863,42.89,78653.16,135.6,-0.03772,5e-05,2.92353]
[1777644255950,42.89,78653.16,135.6,-0.03772,5e-05,2.92353]
[1777644255998,42.89,78653.16,135.6,-0.03772,5e-05,2.92353]
[1777644256554,42.89,78653.16,135.6,-0.03772,5e-05,2.92353]
[1777644256661,42.89,78639.45,135.6,-0.03846,5e-05,2.96995]
[1777644257281,42.89,78639.45,135.6,-0.03846,5e-05,2.96995]
[1777644257410,42.89,78639.45,135.6,-0.03846,5e-05,2.96995]
[1777644257651,42.89,78639.45,135.6,-0.03846,5e-05,2.96995]
[1777644258359,42.89,78639.47,135.6,-0.03846,5e-05,2.96988]
[1777644258373,42.89,78639.47,135.6,-0.03846,5e-05,2.96988]
[1777644258377,42.89,78639.47,135.6,-0.03846,5e-05,2.96988]
[1777644260277,42.89,78637.75,135.6,-0.03856,5e-05,2.97574]
[1777644260309,42.89,78637.75,135.6,-0.03856,5e-05,2.97574]
[1777644260385,42.89,78638.32,135.6,-0.03853,5e-05,2.9738]
[1777644264959,42.88,78637.01,135.6,-0.03856,5e-05,2.97605]
[1777644265593,42.88,78637.01,135.6,-0.03856,5e-05,2.97605]
[1777644266795,42.88,78636.32,135.6,-0.03858,5e-05,2.97729]
[1777644272109,42.87,78641.28,135.6,-0.0382,5e-05,2.95204]
[1777644277328,42.76,78635.46,135.6,-0.03817,5e-05,2.94994]
[1777644282364,42.75,78639.79,135.6,-0.03789,5e-05,2.93274]
[1777644282996,42.75,78639.79,135.6,-0.03789,5e-05,2.93274]
[1777644283371,42.75,78640.7,135.6,-0.03784,5e-05,2.92919]
[1777644284665,42.75,78640.7,135.6,-0.03784,5e-05,2.92919]
[1777644288501,42.73,78635.49,135.6,-0.03805,5e-05,2.94266]
[1777644288575,42.73,78635.93,135.6,-0.03801,5e-05,2.9401]
[1777644293011,42.71,78635.41,135.6,-0.038,5e-05,2.93934]
[1777644293372,42.71,78635.41,135.6,-0.038,5e-05,2.93934]
[1777644293470,42.71,78635.41,135.6,-0.038,5e-05,2.93934]
[1777644293671,42.71,78635.41,135.6,-0.038,5e-05,2.93934]
[1777644293674,42.71,78648.77,135.6,-0.03727,5e-05,2.89372]
[1777644294113,42.71,78648.77,135.6,-0.03727,5e-05,2.89372]
[1777644294447,42.71,78660.75,135.6,-0.03663,5e-05,2.8531]
[1777644294945,42.71,78660.75,135.6,-0.03663,5e-05,2.8531]
[1777644295686,42.71,78660.75,135.6,-0.03663,5e-05,2.8531]
[1777644295701,42.7,78673.44,135.6,-0.03593,5e-05,2.80923]
[1777644297347,42.7,78676.86,135.6,-0.03576,5e-05,2.79799]
[1777644297770,42.7,78676.78,135.6,-0.03575,5e-05,2.79743]
[1777644298153,42.7,78676.78,135.6,-0.03575,5e-05,2.79743]
[1777644298979,42.69,78680.9,135.6,-0.03552,5e-05,2.78312]
[1777644299381,42.69,78680.9,135.6,-0.03552,5e-05,2.78312]
[1777644299831,42.69,78679.99,135.6,-0.03556,5e-05,2.78529]
[1777644302540,42.68,78680.18,135.6,-0.03552,5e-05,2.7831]
[1777644305138,42.67,78681.62,135.6,-0.03541,5e-05,2.77604]
[1777644305604,42.67,78681.62,135.6,-0.03541,5e-05,2.77604]
[1777644306448,42.66,78673.47,135.6,-0.03581,5e-05,2.80121]
[1777644306626,42.66,78673.47,135.6,-0.03581,5e-05,2.80121]
[1777644306910,42.66,78667.02,135.6,-0.03613,5e-05,2.82167]
[1777644307038,42.66,78667.02,135.6,-0.03613,5e-05,2.82167]
[1777644307115,42.66,78667.02,135.6,-0.03613,5e-05,2.82167]
[1777644307571,42.66,78667.02,135.6,-0.03613,5e-05,2.82167]
[1777644307668,42.65,78648.74,135.6,-0.03708,5e-05,2.8817]
[1777644310070,42.65,78644.13,135.6,-0.03732,5e-05,2.89673]
[1777644310162,42.65,78644.13,135.6,-0.03732,5e-05,2.89673]
[1777644310741,42.65,78644.13,135.6,-0.03732,5e-05,2.89673]
[1777644310561,42.65,78641.1,135.6,-0.03748,5e-05,2.90646]
[1777644311568,42.65,78638.43,135.6,-0.03761,5e-05,2.91451]
[1777644312663,42.65,78638.43,135.6,-0.03761,5e-05,2.91451]
[1777644318617,42.63,78621.62,135.6,-0.03847,6e-05,2.96829]
[1777644318899,42.63,78621.62,135.6,-0.03847,6e-05,2.96829]
[1777644324744,42.53,78620.72,135.6,-0.03817,5e-05,2.94953]
[1777644327933,42.45,78623.66,135.6,-0.03775,5e-05,2.92303]
[1777644328687,42.45,78625.39,135.6,-0.03764,5e-05,2.91614]
[1777644333722,42.38,78622.03,135.6,-0.03754,5e-05,2.90826]
[1777644336784,42.37,78621.04,135.6,-0.03756,5e-05,2.90968]
[1777644338300,42.36,78619.95,135.6,-0.03759,5e-05,2.91144]
[1777644338758,42.36,78617.83,135.6,-0.0377,5e-05,2.91818]
[1777644340772,42.36,78605.24,135.6,-0.03837,6e-05,2.9603]
[1777644342830,42.31,78606.11,135.6,-0.03815,6e-05,2.94617]
[1777644343793,42.3,78606.67,135.6,-0.0381,6e-05,2.94322]
[1777644347348,42.29,78609.19,135.6,-0.03793,5e-05,2.93253]
[1777644347440,42.29,78613.2,135.6,-0.0377,5e-05,2.91781]
[1777644347944,42.29,78613.2,135.6,-0.0377,5e-05,2.91781]
[1777644348033,42.29,78602.59,135.6,-0.03827,6e-05,2.95371]
[1777644348975,42.29,78602.59,135.6,-0.03827,6e-05,2.95371]
[1777644349013,42.26,78601.04,135.6,-0.03827,6e-05,2.95359]
[1777644354933,42.03,78604.19,135.6,-0.03732,5e-05,2.89354]
[1777644356924,42.02,78604.54,135.6,-0.03727,5e-05,2.8905]
[1777644357080,42.02,78604.54,135.6,-0.03727,5e-05,2.8905]
[1777644357575,42.02,78604.54,135.6,-0.03727,5e-05,2.8905]
[1777644357843,42.02,78605.67,135.6,-0.03718,5e-05,2.88482]
[1777644357897,42.02,78605.67,135.6,-0.03718,5e-05,2.88482]
[1777644358047,42.02,78605.67,135.6,-0.03718,5e-05,2.88482]
[1777644358646,42.02,78605.67,135.6,-0.03718,5e-05,2.88482]
[1777644358761,42.02,78623.16,135.6,-0.03624,5e-05,2.82558]
[1777644361332,42.01,78630.33,135.6,-0.03583,5e-05,2.79995]
[1777644361375,42.01,78630.33,135.6,-0.03583,5e-05,2.79995]
[1777644363239,42.0,78631.8,135.6,-0.03573,5e-05,2.79353]
[1777644364468,42.0,78632.62,135.6,-0.03568,5e-05,2.79005]
[1777644367461,41.99,78636.04,135.6,-0.03546,5e-05,2.77644]
[1777644368188,41.98,78636.15,135.6,-0.03545,5e-05,2.77536]
[1777644370587,41.98,78635.23,135.6,-0.03547,5e-05,2.77698]
[1777644373577,41.97,78634.22,135.6,-0.03549,5e-05,2.77819]
[1777644375024,41.96,78634.5,135.6,-0.03545,5e-05,2.77582]
[1777644376762,41.96,78635.72,135.6,-0.03538,5e-05,2.77105]
[1777644377424,41.95,78633.91,135.6,-0.03545,5e-05,2.77565]
[1777644377495,41.95,78633.91,135.6,-0.03545,5e-05,2.77565]
[1777644379636,41.95,78631.48,135.6,-0.03557,5e-05,2.78302]
[1777644379747,41.95,78631.48,135.6,-0.03557,5e-05,2.78302]
[1777644385116,41.93,78636.07,135.6,-0.03526,5e-05,2.76344]
[1777644387359,41.92,78639.97,135.6,-0.03504,5e-05,2.74916]
[1777644393138,41.9,78650.96,135.6,-0.03434,5e-05,2.7033]
[1777644398173,41.89,78654.95,135.6,-0.03409,5e-05,2.68732]
[1777644402201,41.88,78663.23,135.6,-0.03364,5e-05,2.65821]
[1777644403198,41.88,78663.23,135.6,-0.03364,5e-05,2.65821]
[1777644403375,41.88,78663.23,135.6,-0.03364,5e-05,2.65821]
[1777644409338,41.86,78664.42,135.6,-0.03353,5e-05,2.65128]
[1777644414319,41.85,78665.61,135.6,-0.03343,5e-05,2.64495]
[1777644416298,41.84,78678.41,135.6,-0.03278,5e-05,2.60252]
[1777644421334,41.83,78675.65,135.6,-0.03288,5e-05,2.60923]
[1777644426369,41.82,78676.39,135.6,-0.03281,5e-05,2.60478]
[1777644427494,41.82,78676.39,135.6,-0.03281,5e-05,2.60478]
[1777644433418,41.81,78685.19,135.6,-0.03234,5e-05,2.57412]
[1777644438453,41.8,78684.85,135.6,-0.03233,5e-05,2.57343]
[1777644443488,41.79,78682.54,135.6,-0.03242,5e-05,2.57899]
[1777644448522,41.78,78685.39,135.6,-0.03225,5e-05,2.56821]
[1777644452833,41.78,78684.06,135.6,-0.03224,5e-05,2.56615]
[1777644452841,41.78,78683.77,135.6,-0.03224,5e-05,2.56639]
[1777644458593,41.78,78685.2,135.6,-0.03217,5e-05,2.5617]
[1777644458955,41.78,78685.2,135.6,-0.03217,5e-05,2.5617]
[1777644464556,41.77,78692.35,135.6,-0.03182,5e-05,2.53907]
[1777644467167,41.78,78703.34,135.6,-0.0313,5e-05,2.50478]
[1777644471713,41.78,78711.74,135.6,-0.03091,5e-05,2.4791]
[1777644472844,41.78,78697.92,135.6,-0.03157,5e-05,2.52237]
[1777644477187,41.78,78693.93,135.6,-0.03176,5e-05,2.53501]
[1777644481761,41.78,78674.2,135.6,-0.03272,5e-05,2.59749]
[1777644482037,41.78,78674.2,135.6,-0.03272,5e-05,2.59749]
[1777644482709,41.78,78674.2,135.6,-0.03272,5e-05,2.59749]
[1777644487803,41.78,78671.55,135.6,-0.03284,5e-05,2.6053]
[1777644492838,41.77,78667.36,135.6,-0.03304,5e-05,2.61831]
[1777644495462,41.77,78664.99,135.6,-0.03316,5e-05,2.62567]
[1777644500894,41.77,78664.87,135.6,-0.03315,5e-05,2.6253]
[1777644503915,41.77,78677.72,135.6,-0.03251,5e-05,2.58383]
[1777644504301,41.77,78677.72,135.6,-0.03251,5e-05,2.58383]
[1777644504922,41.77,78688.84,135.6,-0.03197,5e-05,2.54857]
[1777644506144,41.77,78691.55,135.6,-0.03184,5e-05,2.54004]
[1777644507580,41.77,78692.2,135.6,-0.03181,5e-05,2.53801]
[1777644512978,41.77,78692.4,135.6,-0.03174,5e-05,2.5322]
[1777644518013,41.77,78686.98,135.6,-0.032,5e-05,2.54929]
[1777644522041,41.77,78697.64,135.6,-0.03149,5e-05,2.51588]
[1777644523184,41.77,78697.64,135.6,-0.03149,5e-05,2.51588]
[1777644527076,41.77,78707.12,135.6,-0.03104,5e-05,2.48683]
[1777644532110,41.77,78701.99,135.6,-0.03129,5e-05,2.50332]
[1777644537936,41.77,78700.55,135.6,-0.03137,5e-05,2.50817]
[1777644543188,41.78,78702.31,135.6,-0.03129,5e-05,2.50338]
[1777644544996,41.78,78702.31,135.6,-0.03129,5e-05,2.50338]
[1777644545202,41.78,78709.92,135.6,-0.03094,5e-05,2.48001]
[1777644550237,41.78,78702.46,135.6,-0.0313,5e-05,2.50382]
[1777644555271,41.79,78703.8,135.6,-0.03125,5e-05,2.50021]
[1777644558409,41.79,78704.87,135.6,-0.0312,5e-05,2.49711]
[1777644564335,41.79,78705.46,135.6,-0.03118,5e-05,2.49612]
[1777644569369,41.79,78704.36,135.6,-0.03125,5e-05,2.50016]
[1777644574405,41.8,78702.38,135.6,-0.03129,5e-05,2.50174]
[1777644575071,41.8,78702.38,135.6,-0.03129,5e-05,2.50174]
[1777644575764,41.8,78702.38,135.6,-0.03129,5e-05,2.50174]
[1777644575871,41.8,78692.76,135.6,-0.03175,5e-05,2.53188]
[1777644581454,41.8,78691.19,135.6,-0.03183,5e-05,2.5371]
[1777644586489,41.8,78694.27,135.6,-0.03169,5e-05,2.52773]
[1777644591526,41.8,78693.18,135.6,-0.03174,5e-05,2.53143]
[1777644595016,41.8,78689.0,135.6,-0.03194,5e-05,2.54465]
[1777644594547,41.8,78668.47,135.6,-0.03295,5e-05,2.60983]
[1777644595986,41.8,78668.47,135.6,-0.03295,5e-05,2.60983]
[1777644595554,41.8,78658.88,135.6,-0.03343,5e-05,2.64058]
[1777644600589,41.8,78651.64,135.6,-0.03378,5e-05,2.66328]
[1777644605624,41.79,78642.73,135.6,-0.03422,5e-05,2.69136]
[1777644610661,41.79,78653.23,135.6,-0.03367,5e-05,2.65608]
[1777644615696,41.78,78660.21,135.6,-0.0333,5e-05,2.63262]
[1777644616703,41.78,78668.92,135.6,-0.03287,5e-05,2.60451]
[1777644620731,41.78,78661.52,135.6,-0.03323,5e-05,2.62774]
[1777644621738,41.78,78653.6,135.6,-0.03362,5e-05,2.65318]
[1777644626773,41.78,78649.51,135.6,-0.03381,5e-05,2.6654]
[1777644627531,41.78,78649.51,135.6,-0.03381,5e-05,2.6654]
[1777644629794,41.77,78666.82,135.6,-0.03294,5e-05,2.60893]
[1777644634829,41.77,78666.95,135.6,-0.03286,5e-05,2.60264]
[1777644638857,41.77,78655.83,135.6,-0.03341,5e-05,2.6379]
[1777644641879,41.76,78663.37,135.6,-0.03302,5e-05,2.61315]
[1777644646914,41.76,78661.61,135.6,-0.0331,5e-05,2.61813]
[1777644651949,41.76,78664.48,135.6,-0.03295,5e-05,2.60827]
[1777644656984,41.75,78659.77,135.6,-0.03317,5e-05,2.62265]
[1777644657837,41.75,78659.77,135.6,-0.03317,5e-05,2.62265]
[1777644663027,41.75,78653.55,135.6,-0.03346,5e-05,2.64164]
[1777644664034,41.75,78645.08,135.6,-0.03389,5e-05,2.66895]
[1777644664979,41.75,78645.08,135.6,-0.03389,5e-05,2.66895]
[1777644665041,41.75,78624.96,135.6,-0.03492,5e-05,2.73484]
[1777644666277,41.75,78618.64,135.6,-0.03525,5e-05,2.75551]
[1777644667055,41.74,78618.02,135.6,-0.03527,5e-05,2.75689]
[1777644671468,41.73,78621.34,135.6,-0.03505,5e-05,2.74316]
[1777644672090,41.73,78630.4,135.6,-0.03457,5e-05,2.71252]
[1777644677125,41.71,78628.61,135.6,-0.03462,5e-05,2.71546]
[1777644682160,41.7,78631.4,135.6,-0.03443,5e-05,2.70327]
[1777644683597,41.7,78631.4,135.6,-0.03443,5e-05,2.70327]
[1777644689209,41.68,78630.56,135.6,-0.03441,5e-05,2.70196]
[1777644694243,41.67,78629.98,135.6,-0.03433,5e-05,2.69561]
[1777644698284,41.66,78624.33,135.6,-0.0346,5e-05,2.71255]
[1777644701920,41.65,78617.46,135.6,-0.03492,5e-05,2.73347]
[1777644702447,41.64,78621.4,135.6,-0.0347,5e-05,2.71918]
[1777644704368,41.64,78630.99,135.6,-0.0342,5e-05,2.68699]
[1777644704568,41.64,78630.99,135.6,-0.0342,5e-05,2.68699]
[1777644706655,41.64,78643.71,135.6,-0.03353,5e-05,2.64441]
[1777644707762,41.63,78647.3,135.6,-0.03334,5e-05,2.6323]
[1777644711221,41.63,78653.84,135.6,-0.03299,5e-05,2.60942]
[1777644713675,41.62,78658.93,135.6,-0.03272,5e-05,2.59227]
[1777644714333,41.62,78658.34,135.6,-0.03275,5e-05,2.59378]
[1777644719425,41.61,78656.17,135.6,-0.03282,5e-05,2.59836]
[1777644721439,41.61,78664.16,135.6,-0.03241,5e-05,2.57202]
[1777644724797,41.6,78666.8,135.6,-0.03227,5e-05,2.56292]
[1777644725388,41.6,78668.74,135.6,-0.03217,5e-05,2.55642]
[1777644725781,41.6,78668.74,135.6,-0.03217,5e-05,2.55642]
[1777644725939,41.6,78668.74,135.6,-0.03217,5e-05,2.55642]
[1777644726023,41.6,78679.37,135.6,-0.03165,5e-05,2.52252]
[1777644728746,41.6,78683.59,135.6,-0.03144,5e-05,2.50876]
[1777644728788,41.6,78683.59,135.6,-0.03144,5e-05,2.50876]
[1777644728860,41.6,78685.73,135.6,-0.03133,5e-05,2.50182]
[1777644730351,41.59,78684.95,135.6,-0.03136,5e-05,2.50396]
[1777644730820,41.59,78687.35,135.6,-0.03125,5e-05,2.49615]
[1777644736545,41.61,78685.6,135.6,-0.03138,5e-05,2.50512]
[1777644738605,41.61,78687.26,135.6,-0.03132,5e-05,2.50103]
[1777644738608,41.61,78687.82,135.6,-0.03129,5e-05,2.49928]
[1777644739310,41.61,78687.82,135.6,-0.03129,5e-05,2.49928]
[1777644740151,41.62,78685.96,135.6,-0.03139,5e-05,2.50533]
[1777644741630,41.62,78687.49,135.6,-0.03131,5e-05,2.50055]
[1777644741718,41.62,78689.67,135.6,-0.03122,5e-05,2.4943]
[1777644744222,41.62,78695.71,135.6,-0.03092,5e-05,2.47496]
[1777644750644,41.61,78695.03,135.6,-0.03093,5e-05,2.47525]
[1777644752658,41.6,78701.7,135.6,-0.03054,5e-05,2.44899]
[1777644754079,41.6,78701.7,135.6,-0.03054,5e-05,2.44899]
[1777644756232,41.6,78709.16,135.6,-0.03019,5e-05,2.42547]
[1777644756433,41.6,78709.16,135.6,-0.03019,5e-05,2.42547]
[1777644761722,41.6,78715.89,135.6,-0.02986,5e-05,2.40398]
[1777644762330,41.6,78715.89,135.6,-0.02986,5e-05,2.40398]
[1777644763532,41.6,78717.86,135.6,-0.02977,5e-05,2.39785]
[1777644765564,41.59,78717.62,135.6,-0.02978,5e-05,2.3983]
[1777644765750,41.59,78718.55,135.6,-0.02973,5e-05,2.39534]
[1777644770786,41.61,78718.84,135.6,-0.02977,5e-05,2.39803]
[1777644771735,41.61,78718.84,135.6,-0.02977,5e-05,2.39803]
[1777644771813,41.61,78722.82,135.6,-0.0296,5e-05,2.3867]
[1777644772816,41.61,78735.53,135.6,-0.02902,4e-05,2.34841]
[1777644777851,41.61,78741.34,135.6,-0.02876,4e-05,2.33085]
[1777644778414,41.61,78741.34,135.6,-0.02876,4e-05,2.33085]
[1777644779171,41.61,78741.34,135.6,-0.02876,4e-05,2.33085]
[1777644778858,41.61,78744.76,135.6,-0.02861,4e-05,2.32069]
[1777644779865,41.62,78747.83,135.6,-0.02848,4e-05,2.31245]
[1777644780461,41.62,78747.83,135.6,-0.02848,4e-05,2.31245]
[1777644780872,41.62,78747.13,135.6,-0.02852,4e-05,2.31453]
[1777644781595,41.62,78747.13,135.6,-0.02852,4e-05,2.31453]
[1777644782214,41.62,78755.44,135.6,-0.02816,4e-05,2.29092]
[1777644782339,41.62,78755.44,135.6,-0.02816,4e-05,2.29092]
[1777644782886,41.62,78766.33,135.6,-0.02769,4e-05,2.25918]
[1777644786335,41.62,78773.42,135.6,-0.02739,4e-05,2.23903]
[1777644786388,41.62,78773.42,135.6,-0.02739,4e-05,2.23903]
[1777644786822,41.62,78773.42,135.6,-0.02739,4e-05,2.23903]
[1777644787048,41.62,78786.17,135.6,-0.02685,4e-05,2.20263]
[1777644788233,41.62,78786.17,135.6,-0.02685,4e-05,2.20263]
[1777644787920,41.62,78797.82,135.6,-0.02637,4e-05,2.16983]
[1777644790715,41.63,78796.33,135.6,-0.02644,4e-05,2.17453]
[1777644792702,41.63,78787.18,135.6,-0.02683,4e-05,2.20093]
[1777644793869,41.63,78789.01,135.6,-0.02675,4e-05,2.19592]
[1777644797473,41.63,78795.62,135.6,-0.02649,4e-05,2.17805]
[1777644798248,41.63,78795.62,135.6,-0.02649,4e-05,2.17805]
[1777644798764,41.64,78802.77,135.6,-0.0262,4e-05,2.15816]
[1777644800222,41.64,78805.69,135.6,-0.02608,4e-05,2.1502]
[1777644806343,41.65,78809.67,135.6,-0.02595,4e-05,2.14095]
[1777644809569,41.65,78817.06,135.6,-0.02566,4e-05,2.12127]
[1777644809956,41.65,78817.06,135.6,-0.02566,4e-05,2.12127]
[1777644810076,41.65,78846.39,135.6,-0.0245,4e-05,2.04155]
[1777644810411,41.65,78846.39,135.6,-0.0245,4e-05,2.04155]
[1777644810522,41.65,78846.39,135.6,-0.0245,4e-05,2.04155]
[1777644810871,41.65,78846.39,135.6,-0.0245,4e-05,2.04155]
[1777644811134,41.65,78846.39,135.6,-0.0245,4e-05,2.04155]
[1777644811135,41.65,78846.39,135.6,-0.0245,4e-05,2.04155]
[1777644811509,41.65,78843.75,135.6,-0.02456,4e-05,2.04434]
[1777644812043,41.65,78843.75,135.6,-0.02456,4e-05,2.04434]
[1777644812114,41.65,78843.75,135.6,-0.02456,4e-05,2.04434]
[1777644812215,41.65,78842.59,135.6,-0.0246,4e-05,2.04751]
[1777644812786,41.65,78842.59,135.6,-0.0246,4e-05,2.04751]
[1777644813110,41.66,78850.87,135.6,-0.02428,4e-05,2.02531]
[1777644813387,41.66,78850.87,135.6,-0.02428,4e-05,2.02531]
[1777644814682,41.66,78853.61,135.6,-0.02418,4e-05,2.0185]
[1777644814770,41.66,78853.61,135.6,-0.02418,4e-05,2.0185]
[1777644815572,41.66,78852.34,135.6,-0.02424,4e-05,2.02243]
[1777644816142,41.66,78852.34,135.6,-0.02424,4e-05,2.02243]
[1777644820042,41.67,78845.79,135.6,-0.02453,4e-05,2.04217]
[1777644820305,41.68,78842.85,135.6,-0.02465,4e-05,2.05061]
[1777644821367,41.68,78837.94,135.6,-0.02485,4e-05,2.06441]
[1777644821820,41.68,78837.94,135.6,-0.02485,4e-05,2.06441]
[1777644823106,41.68,78832.92,135.6,-0.02506,4e-05,2.07904]
[1777644825140,41.69,78828.22,135.6,-0.02525,4e-05,2.09234]
[1777644825851,41.69,78826.51,135.6,-0.02533,4e-05,2.09748]
[1777644826205,41.69,78827.07,135.6,-0.02532,4e-05,2.09674]
[1777644826584,41.69,78827.07,135.6,-0.02532,4e-05,2.09674]
[1777644826920,41.69,78827.07,135.6,-0.02532,4e-05,2.09674]
[1777644827227,41.69,78827.07,135.6,-0.02532,4e-05,2.09674]
[1777644828960,41.69,78820.77,135.6,-0.02557,4e-05,2.11436]
[1777644829095,41.69,78820.77,135.6,-0.02557,4e-05,2.11436]
[1777644830997,41.69,78821.4,135.6,-0.02554,4e-05,2.11246]
[1777644831163,41.69,78821.4,135.6,-0.02554,4e-05,2.11246]
[1777644831882,41.69,78819.63,135.6,-0.02562,4e-05,2.11727]
[1777644831937,41.69,78819.63,135.6,-0.02562,4e-05,2.11727]
[1777644832158,41.69,78819.63,135.6,-0.02562,4e-05,2.11727]
[1777644834080,41.69,78809.86,135.6,-0.02601,4e-05,2.14463]
[1777644834319,41.7,78810.69,135.6,-0.02599,4e-05,2.1426]
[1777644836533,41.7,78805.5,135.6,-0.02621,4e-05,2.15769]
[1777644836541,41.7,78805.5,135.6,-0.02621,4e-05,2.15769]
[1777644838507,41.7,78804.56,135.6,-0.02625,4e-05,2.16085]
[1777644839296,41.7,78806.55,135.6,-0.02618,4e-05,2.15592]
[1777644842321,41.71,78815.9,135.6,-0.02583,4e-05,2.13184]
[1777644847930,41.73,78813.62,135.6,-0.02596,4e-05,2.14092]
[1777644848126,41.73,78805.73,135.6,-0.02629,4e-05,2.16362]
[1777644851461,41.74,78805.22,135.6,-0.02634,4e-05,2.16695]
[1777644852543,41.75,78798.6,135.6,-0.02662,4e-05,2.18621]
[1777644853200,41.75,78785.63,135.6,-0.02719,4e-05,2.22465]
[1777644854611,41.75,78783.92,135.6,-0.02726,4e-05,2.22955]
[1777644858763,41.77,78782.7,135.6,-0.02737,4e-05,2.23651]
[1777644861069,41.78,78780.38,135.6,-0.02749,4e-05,2.24466]
[1777644866092,41.97,78772.45,135.6,-0.0284,4e-05,2.30624]
[1777644869369,42.07,78753.35,135.6,-0.02952,4e-05,2.38092]
[1777644870220,42.07,78740.06,135.6,-0.03012,5e-05,2.4208]
[1777644871821,42.07,78724.63,135.6,-0.03079,5e-05,2.46386]
[1777644873166,42.07,78724.63,135.6,-0.03079,5e-05,2.46386]
[1777644873268,42.1,78715.08,135.6,-0.03134,5e-05,2.49954]
[1777644875929,42.11,78712.94,135.6,-0.03145,5e-05,2.50665]
[1777644877346,42.11,78712.36,135.6,-0.03148,5e-05,2.50896]
[1777644879177,42.11,78717.47,135.6,-0.03124,5e-05,2.49335]
[1777644879187,42.11,78717.47,135.6,-0.03124,5e-05,2.49335]
[1777644880026,42.11,78715.11,135.6,-0.03135,5e-05,2.50073]
[1777644880096,42.11,78707.99,135.6,-0.03169,5e-05,2.52287]
[1777644880756,42.11,78707.99,135.6,-0.03169,5e-05,2.52287]
[1777644886637,42.13,78704.86,135.6,-0.0319,5e-05,2.53644]
[1777644889658,42.14,78696.7,135.6,-0.03232,5e-05,2.56356]
[1777644891672,42.14,78683.37,135.6,-0.03299,5e-05,2.60663]
[1777644892448,42.14,78683.37,135.6,-0.03299,5e-05,2.60663]
[1777644892679,42.14,78675.25,135.6,-0.0334,5e-05,2.63294]
[1777644895457,42.15,78681.96,135.6,-0.03307,5e-05,2.61229]
[1777644901457,42.16,78676.64,135.6,-0.03338,5e-05,2.63185]
[1777644906777,42.17,78685.46,135.6,-0.03298,5e-05,2.60601]
[1777644909090,42.18,78693.02,135.6,-0.03262,5e-05,2.58294]
[1777644914833,42.19,78705.52,135.6,-0.03205,5e-05,2.54638]
[1777644918378,42.19,78703.95,135.6,-0.03214,5e-05,2.55231]
[1777644917854,42.2,78696.5,135.6,-0.03251,5e-05,2.57618]
[1777644922889,42.21,78695.39,135.6,-0.0326,5e-05,2.582]
[1777644927924,42.22,78695.75,135.6,-0.03262,5e-05,2.58318]
[1777644930945,42.23,78704.93,135.6,-0.0322,5e-05,2.5558]
[1777644932959,42.23,78710.77,135.6,-0.03187,5e-05,2.53335]
[1777644937994,42.24,78708.67,135.6,-0.03201,5e-05,2.5425]
[1777644943032,42.26,78709.73,135.6,-0.032,5e-05,2.54186]
[1777644948068,42.27,78703.23,135.6,-0.03235,5e-05,2.56472]
[1777644952097,42.28,78691.12,135.6,-0.03297,5e-05,2.60482]
[1777644952929,42.28,78691.12,135.6,-0.03297,5e-05,2.60482]
[1777644953128,42.28,78691.12,135.6,-0.03297,5e-05,2.60482]
[1777644953217,42.28,78674.08,135.6,-0.03383,5e-05,2.6596]
[1777644954110,42.28,78663.21,135.6,-0.03438,5e-05,2.69502]
[1777644955884,42.28,78659.79,135.6,-0.03456,5e-05,2.70666]
[1777644956075,42.28,78659.79,135.6,-0.03456,5e-05,2.70666]
[1777644958316,42.29,78647.06,135.6,-0.03522,5e-05,2.74851]
[1777644958417,42.29,78636.46,135.6,-0.03578,5e-05,2.78383]
[1777644959337,42.29,78627.52,135.6,-0.03625,5e-05,2.8136]
[1777644959606,42.29,78627.52,135.6,-0.03625,5e-05,2.8136]
[1777644961673,42.29,78621.03,135.6,-0.0366,5e-05,2.83545]
[1777644961979,42.29,78621.03,135.6,-0.0366,5e-05,2.83545]
[1777644964014,42.29,78620.44,135.6,-0.03663,5e-05,2.8375]
[1777644966303,42.29,78630.3,135.6,-0.03611,5e-05,2.80455]
[1777644967428,42.29,78646.33,135.6,-0.03528,5e-05,2.75216]
[1777644967687,42.29,78646.33,135.6,-0.03528,5e-05,2.75216]
[1777644971233,42.29,78656.67,135.6,-0.03475,5e-05,2.71881]
[1777644972366,42.29,78656.67,135.6,-0.03475,5e-05,2.71881]
[1777644972754,42.3,78661.67,135.6,-0.0345,5e-05,2.70295]
[1777644973247,42.3,78669.42,135.6,-0.03411,5e-05,2.67785]
[1777644973916,42.3,78669.42,135.6,-0.03411,5e-05,2.67785]
[1777644979289,42.3,78665.36,135.6,-0.03434,5e-05,2.69268]
[1777644979983,42.3,78665.36,135.6,-0.03434,5e-05,2.69268]
[1777644981978,42.31,78659.66,135.6,-0.03464,5e-05,2.71173]
[1777644986018,42.31,78657.62,135.6,-0.03476,5e-05,2.71929]
[1777644991103,42.32,78651.65,135.6,-0.03508,5e-05,2.73977]
[1777644996408,42.32,78653.95,135.6,-0.03492,5e-05,2.72806]
[1777644999429,42.33,78662.99,135.6,-0.03447,5e-05,2.69927]
[1777644999814,42.33,78662.99,135.6,-0.03447,5e-05,2.69927]
[1777645005471,42.33,78660.45,135.6,-0.03462,5e-05,2.70892]
[1777645008491,42.34,78670.44,135.6,-0.03412,5e-05,2.67726]
[1777645010916,42.34,78673.56,135.6,-0.03397,5e-05,2.66777]
[1777645013237,42.34,78673.01,135.6,-0.03401,5e-05,2.67011]
[1777645018565,42.35,78660.85,135.6,-0.03465,5e-05,2.71089]
[1777645024136,42.35,78665.03,135.6,-0.03445,5e-05,2.69815]
[1777645024905,42.35,78669.75,135.6,-0.03421,5e-05,2.68311]
[1777645025298,42.35,78669.75,135.6,-0.03421,5e-05,2.68311]
[1777645026075,42.36,78685.71,135.6,-0.03342,5e-05,2.63247]
[1777645028213,42.36,78688.75,135.6,-0.03328,5e-05,2.62313]
[1777645028333,42.36,78688.75,135.6,-0.03328,5e-05,2.62313]
[1777645030265,42.36,78693.78,135.6,-0.03304,5e-05,2.60791]
[1777645032316,42.36,78696.26,135.6,-0.03293,5e-05,2.60084]
[1777645034627,42.37,78699.72,135.6,-0.03278,5e-05,2.59116]
[1777645040162,42.38,78701.19,135.6,-0.03274,5e-05,2.58863]
[1777645040725,42.38,78686.02,135.6,-0.0335,5e-05,2.63752]
[1777645041890,42.38,78686.02,135.6,-0.0335,5e-05,2.63752]
[1777645043184,42.39,78680.9,135.6,-0.03376,5e-05,2.65422]
[1777645043502,42.39,78668.74,135.6,-0.03438,5e-05,2.69393]
[1777645047268,42.39,78663.91,135.6,-0.03463,5e-05,2.71004]
[1777645050796,42.4,78672.65,135.6,-0.03421,5e-05,2.68298]
[1777645055831,42.4,78674.78,135.6,-0.03406,5e-05,2.67208]
[1777645057845,42.41,78664.08,135.6,-0.03461,5e-05,2.70723]
[1777645060866,42.41,78653.83,135.6,-0.03515,5e-05,2.74127]
[1777645062017,42.41,78653.83,135.6,-0.03515,5e-05,2.74127]
[1777645062480,42.41,78653.83,135.6,-0.03515,5e-05,2.74127]
[1777645063260,42.41,78649.17,135.6,-0.03539,5e-05,2.75688]
[1777645063393,42.41,78649.17,135.6,-0.03539,5e-05,2.75688]
[1777645064610,42.41,78642.43,135.6,-0.03575,5e-05,2.77923]
[1777645070200,42.41,78643.86,135.6,-0.03568,5e-05,2.77504]
[1777645071291,42.41,78643.36,135.6,-0.03571,5e-05,2.7768]
[1777645076709,42.42,78646.37,135.6,-0.03556,5e-05,2.76742]
[1777645082013,42.42,78641.18,135.6,-0.03584,5e-05,2.78524]
[1777645088746,42.42,78641.07,135.6,-0.03585,5e-05,2.78594]
[1777645094097,42.42,78636.4,135.6,-0.03611,5e-05,2.80198]
[1777645096112,42.43,78649.48,135.6,-0.03542,5e-05,2.75888]
[1777645098126,42.43,78641.92,135.6,-0.03582,5e-05,2.78405]
[1777645103160,42.43,78639.59,135.6,-0.03595,5e-05,2.7921]
[1777645108196,42.43,78643.79,135.6,-0.03574,5e-05,2.7786]
[1777645111386,42.43,78643.54,135.6,-0.03575,5e-05,2.7796]
[1777645112509,42.43,78640.2,135.6,-0.03586,5e-05,2.78527]
[1777645113685,42.43,78636.65,135.6,-0.03605,5e-05,2.79711]
[1777645114402,42.43,78636.65,135.6,-0.03605,5e-05,2.79711]
[1777645114462,42.43,78636.65,135.6,-0.03605,5e-05,2.79711]
[1777645114550,42.43,78622.08,135.6,-0.03683,5e-05,2.8458]
[1777645115495,42.43,78612.1,135.6,-0.03737,5e-05,2.87938]
[1777645117576,42.43,78610.02,135.6,-0.03748,5e-05,2.88643]
[1777645122736,42.43,78603.64,135.6,-0.03782,5e-05,2.90749]
[1777645123798,42.43,78602.63,135.6,-0.03787,6e-05,2.9108]
[1777645125235,42.43,78597.45,135.6,-0.03816,6e-05,2.92838]
[1777645129238,42.42,78596.03,135.6,-0.03822,6e-05,2.93254]
[1777645129438,42.42,78596.03,135.6,-0.03822,6e-05,2.93254]
[1777645129869,42.42,78595.69,135.6,-0.03823,6e-05,2.93288]
[1777645130076,42.42,78595.69,135.6,-0.03823,6e-05,2.93288]
[1777645130372,42.42,78578.08,135.6,-0.03922,6e-05,2.99373]
[1777645130873,42.42,78578.08,135.6,-0.03922,6e-05,2.99373]
[1777645131439,42.42,78578.08,135.6,-0.03922,6e-05,2.99373]
[1777645131663,42.42,78578.08,135.6,-0.03922,6e-05,2.99373]
[1777645132769,42.42,78565.04,135.6,-0.03995,6e-05,3.03889]
[1777645134393,42.41,78557.51,135.6,-0.04038,6e-05,3.06477]
[1777645134789,42.41,78557.51,135.6,-0.04038,6e-05,3.06477]
[1777645135593,42.41,78557.51,135.6,-0.04038,6e-05,3.06477]
[1777645135660,42.41,78550.17,135.6,-0.0408,6e-05,3.09044]
[1777645135931,42.41,78550.17,135.6,-0.0408,6e-05,3.09044]
[1777645136573,42.38,78540.8,135.6,-0.04122,6e-05,3.11572]
[1777645139569,42.35,78542.28,135.6,-0.04105,6e-05,3.10574]
[1777645145306,42.23,78534.44,135.6,-0.04108,6e-05,3.10729]
[1777645146674,42.21,78540.48,135.6,-0.04066,6e-05,3.08131]
[1777645147065,42.18,78542.55,135.6,-0.04041,6e-05,3.06601]
[1777645149157,42.16,78551.2,135.6,-0.03985,6e-05,3.03185]
[1777645149798,42.15,78549.05,135.6,-0.03992,6e-05,3.03639]
[1777645149833,42.15,78549.05,135.6,-0.03992,6e-05,3.03639]
[1777645155542,42.04,78558.33,135.6,-0.03901,6e-05,2.98003]
[1777645156656,42.04,78558.33,135.6,-0.03901,6e-05,2.98003]
[1777645156707,42.01,78557.71,135.6,-0.03893,6e-05,2.97548]
[1777645157789,42.01,78557.79,135.6,-0.03893,6e-05,2.97501]
[1777645158597,42.01,78540.32,135.6,-0.03993,6e-05,3.0364]
[1777645161573,41.98,78535.77,135.6,-0.0401,6e-05,3.04668]
[1777645165612,41.96,78545.28,135.6,-0.03948,6e-05,3.00888]
[1777645170647,41.96,78543.5,135.6,-0.03957,6e-05,3.01411]
[1777645173668,41.95,78533.3,135.6,-0.04007,6e-05,3.04378]
[1777645175851,41.93,78530.6,135.6,-0.04014,6e-05,3.0476]
[1777645180337,41.9,78525.23,135.6,-0.04035,6e-05,3.0602]
[1777645180717,41.88,78512.99,135.6,-0.04102,6e-05,3.1011]
[1777645181874,41.88,78512.99,135.6,-0.04102,6e-05,3.1011]
[1777645183358,41.87,78509.59,135.6,-0.04116,6e-05,3.10963]
[1777645184306,41.85,78507.37,135.6,-0.04123,6e-05,3.11377]
[1777645188305,41.77,78501.41,135.6,-0.0413,6e-05,3.11806]
[1777645191526,41.72,78493.83,135.6,-0.04156,6e-05,3.13354]
[1777645195163,41.64,78483.72,135.6,-0.04189,6e-05,3.15286]
[1777645197593,41.6,78483.66,135.6,-0.04174,6e-05,3.14404]
[1777645197645,41.6,78483.66,135.6,-0.04174,6e-05,3.14404]
[1777645198006,41.57,78484.44,135.6,-0.04161,6e-05,3.13636]
[1777645199190,41.57,78484.98,135.6,-0.04158,6e-05,3.13438]
[1777645201348,41.57,78486.24,135.6,-0.04149,6e-05,3.12892]
[1777645201949,41.57,78485.44,135.6,-0.04153,6e-05,3.13143]
[1777645203578,41.57,78487.47,135.6,-0.0414,6e-05,3.12358]
[1777645205608,41.56,78486.39,135.6,-0.04146,6e-05,3.12671]
[1777645206564,41.54,78486.84,135.6,-0.04135,6e-05,3.12051]
[1777645210686,41.54,78494.49,135.6,-0.04088,6e-05,3.09152]
[1777645211106,41.53,78498.55,135.6,-0.04062,6e-05,3.07607]
[1777645211881,41.53,78501.99,135.6,-0.04042,6e-05,3.06362]
[1777645216974,41.53,78500.17,135.6,-0.04049,6e-05,3.06826]
[1777645220044,41.52,78498.34,135.6,-0.04059,6e-05,3.07422]
[1777645220480,41.52,78498.34,135.6,-0.04059,6e-05,3.07422]
[1777645220499,41.52,78498.34,135.6,-0.04059,6e-05,3.07422]
[1777645220697,41.52,78498.34,135.6,-0.04059,6e-05,3.07422]
[1777645220759,41.52,78498.34,135.6,-0.04059,6e-05,3.07422]
[1777645221380,41.52,78479.96,135.6,-0.04169,6e-05,3.14058]
[1777645223016,41.48,78472.7,135.6,-0.04198,6e-05,3.15819]
[1777645226074,41.47,78470.91,135.6,-0.04207,6e-05,3.16383]
[1777645227780,41.47,78463.06,135.6,-0.04254,6e-05,3.19194]
[1777645229131,41.47,78477.29,135.6,-0.04165,6e-05,3.13824]
[1777645232431,41.46,78476.44,135.6,-0.04161,6e-05,3.1346]
[1777645237973,41.43,78478.83,135.6,-0.04137,6e-05,3.11962]
[1777645239784,41.4,78474.42,135.6,-0.0415,6e-05,3.12765]
[1777645241311,41.4,78473.54,135.6,-0.04155,6e-05,3.13047]
[1777645245830,41.39,78473.73,135.6,-0.0415,6e-05,3.12769]
[1777645248237,41.38,78473.99,135.6,-0.04147,6e-05,3.12588]
[1777645251008,41.38,78481.71,135.6,-0.04099,6e-05,3.09638]
[1777645251825,41.38,78481.93,135.6,-0.04097,6e-05,3.0952]
[1777645253598,41.37,78478.34,135.6,-0.04118,6e-05,3.10797]
[1777645253663,41.37,78478.34,135.6,-0.04118,6e-05,3.10797]
[1777645254235,41.37,78493.92,135.6,-0.04023,6e-05,3.05047]
[1777645255162,41.37,78493.92,135.6,-0.04023,6e-05,3.05047]
[1777645258075,41.37,78493.58,135.6,-0.04024,6e-05,3.05087]
[1777645263300,41.36,78495.59,135.6,-0.04009,6e-05,3.04183]
[1777645265448,41.36,78497.08,135.6,-0.04,6e-05,3.03617]
[1777645271363,41.35,78505.95,135.6,-0.03945,6e-05,3.00249]
[1777645272166,41.35,78505.95,135.6,-0.03945,6e-05,3.00249]
[1777645272759,41.35,78514.31,135.6,-0.03895,6e-05,2.97224]
[1777645278412,41.34,78519.67,135.6,-0.03863,6e-05,2.95249]
[1777645279905,41.34,78517.74,135.6,-0.03874,6e-05,2.9592]
[1777645285461,41.34,78517.81,135.6,-0.03872,6e-05,2.95803]
[1777645290496,41.34,78521.15,135.6,-0.03852,6e-05,2.94551]
[1777645294530,41.33,78527.27,135.6,-0.03809,6e-05,2.91781]
[1777645299685,41.33,78531.51,135.6,-0.03785,6e-05,2.90266]
[1777645300157,41.33,78531.56,135.6,-0.03785,6e-05,2.90238]
[1777645305608,41.33,78531.37,135.6,-0.03785,6e-05,2.90281]
[1777645306190,41.33,78531.37,135.6,-0.03785,6e-05,2.90281]
[1777645311650,41.33,78530.63,135.6,-0.03789,6e-05,2.90509]
[1777645312188,41.33,78530.63,135.6,-0.03789,6e-05,2.90509]
[1777645316685,41.33,78522.41,135.6,-0.03835,6e-05,2.93375]
[1777645317640,41.33,78522.41,135.6,-0.03835,6e-05,2.93375]
[1777645322727,41.33,78523.58,135.6,-0.03827,6e-05,2.92891]
[1777645327764,41.32,78524.38,135.6,-0.03822,6e-05,2.92571]
[1777645332800,41.32,78514.98,135.6,-0.03876,6e-05,2.95861]
[1777645334815,41.32,78506.58,135.6,-0.03924,6e-05,2.98825]
[1777645335012,41.32,78506.58,135.6,-0.03924,6e-05,2.98825]
[1777645335023,41.32,78506.58,135.6,-0.03924,6e-05,2.98825]
[1777645336352,41.32,78504.66,135.6,-0.03935,6e-05,2.99495]
[1777645341438,41.32,78509.63,135.6,-0.03904,6e-05,2.97629]
[1777645342426,41.32,78509.94,135.6,-0.03902,6e-05,2.97503]
[1777645346901,41.31,78501.18,135.6,-0.03952,6e-05,3.00549]
[1777645348418,41.31,78501.18,135.6,-0.03952,6e-05,3.00549]
[1777645354482,41.31,78501.66,135.6,-0.0394,6e-05,2.99681]
[1777645358657,41.3,78499.3,135.6,-0.03953,6e-05,3.00443]
[1777645360666,41.3,78501.33,135.6,-0.0394,6e-05,2.99673]
[1777645364020,41.3,78493.31,135.6,-0.03986,6e-05,3.02458]
[1777645365454,41.3,78493.31,135.6,-0.03986,6e-05,3.02458]
[1777645367730,41.29,78490.3,135.6,-0.04003,6e-05,3.03495]
[1777645368011,41.29,78487.89,135.6,-0.04016,6e-05,3.04312]
[1777645368871,41.29,78487.89,135.6,-0.04016,6e-05,3.04312]
[1777645368879,41.29,78474.16,135.6,-0.04098,6e-05,3.09278]
[1777645369535,41.29,78474.16,135.6,-0.04098,6e-05,3.09278]
[1777645369794,41.29,78474.16,135.6,-0.04098,6e-05,3.09278]
[1777645369812,41.27,78456.71,135.6,-0.04197,6e-05,3.1525]
[1777645369978,41.27,78456.71,135.6,-0.04197,6e-05,3.1525]
[1777645371072,41.27,78445.6,135.6,-0.04265,6e-05,3.19344]
[1777645372657,41.27,78445.6,135.6,-0.04265,6e-05,3.19344]
[1777645374838,41.24,78441.03,135.6,-0.04284,6e-05,3.20477]
[1777645378662,41.15,78437.95,135.6,-0.04269,6e-05,3.19517]
[1777645380156,41.1,78437.31,135.6,-0.04256,6e-05,3.18727]
[1777645380168,41.08,78429.6,135.6,-0.04296,6e-05,3.21128]
[1777645382024,41.06,78429.18,135.6,-0.0429,6e-05,3.20748]
[1777645384438,41.01,78423.49,135.6,-0.04308,6e-05,3.2183]
[1777645384829,41.01,78423.49,135.6,-0.04308,6e-05,3.2183]
[1777645385356,40.96,78421.91,135.6,-0.043,6e-05,3.21337]
[1777645386538,40.96,78420.86,135.6,-0.04307,6e-05,3.21735]
[1777645387197,40.94,78420.79,135.6,-0.04298,6e-05,3.21222]
[1777645387245,40.92,78412.82,135.6,-0.0434,6e-05,3.23722]
[1777645390854,40.87,78412.62,135.6,-0.04322,6e-05,3.22652]
[1777645396862,40.77,78419.09,135.6,-0.04246,6e-05,3.18049]
[1777645398267,40.71,78411.34,135.6,-0.04273,6e-05,3.19658]
[1777645402260,40.65,78410.38,135.6,-0.04255,6e-05,3.18585]
[1777645402789,40.65,78410.38,135.6,-0.04255,6e-05,3.18585]
[1777645402869,40.62,78422.14,135.6,-0.04168,6e-05,3.13334]
[1777645403302,40.62,78431.88,135.6,-0.04107,6e-05,3.09687]
[1777645408883,40.61,78428.44,135.6,-0.04127,6e-05,3.10852]
[1777645409541,40.61,78427.6,135.6,-0.04131,6e-05,3.11135]
[1777645409591,40.61,78427.36,135.6,-0.04132,6e-05,3.11192]
[1777645412106,40.61,78427.75,135.6,-0.04124,6e-05,3.10526]
[1777645414867,40.61,78427.83,135.6,-0.04124,6e-05,3.10563]
[1777645420421,40.63,78433.48,135.6,-0.04094,6e-05,3.08704]
[1777645422826,40.63,78433.12,135.6,-0.04096,6e-05,3.08876]
[1777645424359,40.63,78433.6,135.6,-0.04095,6e-05,3.08773]
[1777645424449,40.63,78433.81,135.6,-0.04094,6e-05,3.08732]
[1777645429484,40.63,78433.34,135.6,-0.04095,6e-05,3.08771]
[1777645431498,40.62,78445.12,135.6,-0.04022,6e-05,3.04357]
[1777645433157,40.62,78447.3,135.6,-0.04009,6e-05,3.03534]
[1777645438955,40.62,78440.34,135.6,-0.04049,6e-05,3.05984]
[1777645439752,40.62,78437.46,135.6,-0.04066,6e-05,3.07026]
[1777645439933,40.62,78429.93,135.6,-0.04112,6e-05,3.09797]
[1777645443356,40.6,78425.98,135.6,-0.0413,6e-05,3.10905]
[1777645443360,40.6,78425.98,135.6,-0.0413,6e-05,3.10905]
[1777645443582,40.6,78437.16,135.6,-0.04061,6e-05,3.06709]
[1777645445144,40.6,78441.36,135.6,-0.04035,6e-05,3.05129]
[1777645445158,40.6,78441.36,135.6,-0.04035,6e-05,3.05129]
[1777645446693,40.6,78443.36,135.6,-0.04022,6e-05,3.04369]
[1777645451111,40.59,78442.41,135.6,-0.04026,6e-05,3.04613]
[1777645454334,40.59,78444.59,135.6,-0.04012,6e-05,3.03744]
[1777645457296,40.59,78441.26,135.6,-0.04031,6e-05,3.04913]
[1777645460665,40.58,78437.76,135.6,-0.04051,6e-05,3.06137]
[1777645460954,40.58,78437.76,135.6,-0.04051,6e-05,3.06137]
[1777645461469,40.58,78435.5,135.6,-0.04065,6e-05,3.06927]
[1777645461672,40.58,78435.5,135.6,-0.04065,6e-05,3.06927]
[1777645461877,40.58,78424.13,135.6,-0.04134,6e-05,3.1114]
[1777645463625,40.58,78422.83,135.6,-0.04142,6e-05,3.11627]
[1777645465010,40.58,78422.22,135.6,-0.04145,6e-05,3.11823]
[1777645466744,40.57,78411.87,135.6,-0.04209,6e-05,3.1562]
[1777645471001,40.57,78410.68,135.6,-0.04214,6e-05,3.15952]
[1777645471678,40.55,78410.37,135.6,-0.04209,6e-05,3.15669]
[1777645471778,40.55,78417.06,135.6,-0.0416,6e-05,3.12517]
[1777645472886,40.55,78417.06,135.6,-0.0416,6e-05,3.12517]
[1777645472987,40.55,78413.07,135.6,-0.04183,6e-05,3.13946]
[1777645473748,40.55,78413.07,135.6,-0.04183,6e-05,3.13946]
[1777645473792,40.55,78411.69,135.6,-0.04192,6e-05,3.14467]
[1777645474460,40.55,78411.69,135.6,-0.04192,6e-05,3.14467]
[1777645474800,40.55,78410.39,135.6,-0.04201,6e-05,3.14986]
[1777645475777,40.55,78410.39,135.6,-0.04201,6e-05,3.14986]
[1777645475950,40.55,78410.39,135.6,-0.04201,6e-05,3.14986]
[1777645475982,40.55,78410.27,135.6,-0.04202,6e-05,3.15086]
[1777645477006,40.55,78410.27,135.6,-0.04202,6e-05,3.15086]
[1777645477039,40.55,78407.9,135.6,-0.04217,6e-05,3.15945]
[1777645477721,40.55,78407.9,135.6,-0.04217,6e-05,3.15945]
[1777645477826,40.55,78408.6,135.6,-0.04212,6e-05,3.1568]
[1777645479946,40.55,78406.8,135.6,-0.04224,6e-05,3.16388]
[1777645479998,40.53,78406.17,135.6,-0.04221,6e-05,3.16193]
[1777645480171,40.53,78406.17,135.6,-0.04221,6e-05,3.16193]
[1777645480216,40.53,78406.17,135.6,-0.04221,6e-05,3.16193]
[1777645480930,40.53,78406.17,135.6,-0.04221,6e-05,3.16193]
[1777645481031,40.53,78398.36,135.6,-0.04271,6e-05,3.19189]
[1777645482115,40.53,78397.45,135.6,-0.04277,6e-05,3.19536]
[1777645484982,40.53,78395.84,135.6,-0.04285,6e-05,3.20016]
[1777645485606,40.53,78395.55,135.6,-0.04287,6e-05,3.20127]
[1777645486345,40.52,78396.01,135.6,-0.04283,6e-05,3.19905]
[1777645486884,40.52,78395.78,135.6,-0.04284,6e-05,3.19947]
[1777645488975,40.52,78394.84,135.6,-0.0429,6e-05,3.20325]
[1777645488986,40.52,78394.67,135.6,-0.04292,6e-05,3.20428]
[1777645490370,40.52,78394.61,135.6,-0.04291,6e-05,3.20403]
[1777645491330,40.52,78394.03,135.6,-0.04294,6e-05,3.20578]
[1777645496468,40.44,78402.88,135.6,-0.04208,6e-05,3.15419]
[1777645497215,40.44,78402.11,135.6,-0.04213,6e-05,3.15673]
[1777645500710,40.39,78395.55,135.6,-0.04234,6e-05,3.16971]
[1777645506018,40.29,78386.9,135.6,-0.04251,6e-05,3.17932]
[1777645508032,40.25,78377.84,135.6,-0.04295,6e-05,3.20561]
[1777645510069,40.21,78368.09,135.6,-0.04344,7e-05,3.23447]
[1777645510118,40.21,78368.09,135.6,-0.04344,7e-05,3.23447]
[1777645510169,40.21,78368.09,135.6,-0.04344,7e-05,3.23447]
[1777645510205,40.21,78368.09,135.6,-0.04344,7e-05,3.23447]
[1777645510247,40.21,78368.09,135.6,-0.04344,7e-05,3.23447]
[1777645510963,40.21,78368.09,135.6,-0.04344,7e-05,3.23447]
[1777645511063,40.21,78332.77,135.6,-0.04579,7e-05,3.37347]
[1777645511173,40.21,78332.77,135.6,-0.04579,7e-05,3.37347]
[1777645511777,40.21,78332.77,135.6,-0.04579,7e-05,3.37347]
[1777645511901,40.21,78332.77,135.6,-0.04579,7e-05,3.37347]
[1777645511943,40.21,78332.77,135.6,-0.04579,7e-05,3.37347]
[1777645512069,40.21,78319.46,135.6,-0.0467,7e-05,3.42661]
[1777645512384,40.21,78319.46,135.6,-0.0467,7e-05,3.42661]
[1777645512427,40.21,78319.46,135.6,-0.0467,7e-05,3.42661]
[1777645512538,40.21,78319.46,135.6,-0.0467,7e-05,3.42661]
[1777645513079,40.21,78321.51,135.6,-0.04657,7e-05,3.41908]
[1777645513270,40.21,78321.51,135.6,-0.04657,7e-05,3.41908]
[1777645513469,40.21,78321.51,135.6,-0.04657,7e-05,3.41908]
[1777645514438,40.22,78322.17,135.6,-0.04653,7e-05,3.41676]
[1777645515160,40.22,78322.17,135.6,-0.04653,7e-05,3.41676]
[1777645515866,40.22,78322.17,135.6,-0.04653,7e-05,3.41676]
[1777645516161,40.22,78326.24,135.6,-0.04626,7e-05,3.40075]
[1777645516235,40.22,78327.76,135.6,-0.04616,7e-05,3.39503]
[1777645520126,40.21,78319.72,135.6,-0.04669,7e-05,3.42604]
[1777645523697,40.21,78309.97,135.6,-0.04736,7e-05,3.46503]
[1777645525845,40.21,78313.53,135.6,-0.04711,7e-05,3.45039]
[1777645527810,40.21,78319.88,135.6,-0.04666,7e-05,3.4244]
[1777645527897,40.21,78321.6,135.6,-0.04654,7e-05,3.41734]
[1777645531704,40.24,78328.68,135.6,-0.0461,7e-05,3.39025]
[1777645533030,40.24,78328.68,135.6,-0.0461,7e-05,3.39025]
[1777645537923,40.31,78329.16,135.6,-0.04635,7e-05,3.40455]
[1777645537941,40.33,78329.27,135.6,-0.04641,7e-05,3.40801]
[1777645539730,40.33,78323.94,135.6,-0.04677,7e-05,3.4294]
[1777645541660,40.39,78315.74,135.6,-0.04762,7e-05,3.47896]
[1777645542003,40.39,78315.74,135.6,-0.04762,7e-05,3.47896]
[1777645542098,40.39,78315.74,135.6,-0.04762,7e-05,3.47896]
[1777645543029,40.46,78310.37,135.6,-0.04825,7e-05,3.5155]
[1777645546181,40.54,78309.59,135.6,-0.04865,7e-05,3.53827]
[1777645546187,40.54,78309.59,135.6,-0.04865,7e-05,3.53827]
[1777645546322,40.57,78311.09,135.6,-0.04865,7e-05,3.53875]
[1777645547992,40.57,78311.09,135.6,-0.04865,7e-05,3.53875]
[1777645553371,40.57,78309.25,135.6,-0.0488,7e-05,3.54707]
[1777645557399,40.57,78321.13,135.6,-0.04797,7e-05,3.49924]
[1777645562434,40.58,78314.31,135.6,-0.04846,7e-05,3.52788]
[1777645566462,40.58,78321.47,135.6,-0.04797,7e-05,3.49947]
[1777645572035,40.58,78314.73,135.6,-0.04846,7e-05,3.52782]
[1777645573511,40.58,78299.03,135.6,-0.04958,7e-05,3.59219]
[1777645574572,40.58,78299.03,135.6,-0.04958,7e-05,3.59219]
[1777645578313,40.58,78293.49,135.6,-0.04999,7e-05,3.61526]
[1777645581250,40.59,78293.01,135.6,-0.05002,7e-05,3.61732]
[1777645581283,40.59,78293.01,135.6,-0.05002,7e-05,3.61732]
[1777645581494,40.59,78293.01,135.6,-0.05002,7e-05,3.61732]
[1777645581572,40.59,78293.01,135.6,-0.05002,7e-05,3.61732]
[1777645582031,40.59,78293.01,135.6,-0.05002,7e-05,3.61732]
[1777645582044,40.59,78293.01,135.6,-0.05002,7e-05,3.61732]
[1777645582080,40.59,78279.96,135.6,-0.05098,7e-05,3.67156]
[1777645582546,40.59,78279.96,135.6,-0.05098,7e-05,3.67156]
[1777645582562,40.59,78279.96,135.6,-0.05098,7e-05,3.67156]
[1777645584353,40.58,78273.74,135.6,-0.05143,7e-05,3.69743]
[1777645584905,40.58,78273.74,135.6,-0.05143,7e-05,3.69743]
[1777645585005,40.58,78273.74,135.6,-0.05143,7e-05,3.69743]
[1777645585290,40.58,78275.25,135.6,-0.05132,7e-05,3.69099]
[1777645585543,40.58,78275.25,135.6,-0.05132,7e-05,3.69099]
[1777645585628,40.58,78275.25,135.6,-0.05132,7e-05,3.69099]
[1777645586074,40.58,78275.25,135.6,-0.05132,7e-05,3.69099]
[1777645586127,40.58,78257.55,135.6,-0.05264,8e-05,3.76526]
[1777645586376,40.58,78257.55,135.6,-0.05264,8e-05,3.76526]
[1777645587203,40.58,78254.77,135.6,-0.05285,8e-05,3.77706]
[1777645587444,40.58,78254.77,135.6,-0.05285,8e-05,3.77706]
[1777645588983,40.58,78259.06,135.6,-0.05252,8e-05,3.75862]
[1777645589026,40.58,78259.06,135.6,-0.05252,8e-05,3.75862]
[1777645589055,40.58,78259.06,135.6,-0.05252,8e-05,3.75862]
[1777645589739,40.58,78253.85,135.6,-0.05291,8e-05,3.78051]
[1777645589979,40.58,78253.85,135.6,-0.05291,8e-05,3.78051]
[1777645590024,40.58,78239.15,135.6,-0.05403,8e-05,3.84307]
[1777645590699,40.58,78239.15,135.6,-0.05403,8e-05,3.84307]
[1777645591271,40.58,78234.53,135.6,-0.0543,8e-05,3.85609]
[1777645591448,40.58,78234.53,135.6,-0.0543,8e-05,3.85609]
[1777645592008,40.58,78234.53,135.6,-0.0543,8e-05,3.85609]
[1777645592094,40.58,78234.53,135.6,-0.0543,8e-05,3.85609]
[1777645592169,40.58,78234.53,135.6,-0.0543,8e-05,3.85609]
[1777645592332,40.58,78233.67,135.6,-0.05435,8e-05,3.85903]
[1777645592548,40.58,78233.67,135.6,-0.05435,8e-05,3.85903]
[1777645593071,40.58,78233.67,135.6,-0.05435,8e-05,3.85903]
[1777645593175,40.58,78216.41,135.6,-0.0557,8e-05,3.93373]
[1777645593275,40.58,78216.41,135.6,-0.0557,8e-05,3.93373]
[1777645593491,40.58,78216.41,135.6,-0.0557,8e-05,3.93373]
[1777645594108,40.58,78216.41,135.6,-0.0557,8e-05,3.93373]
[1777645594152,40.57,78202.62,135.6,-0.05679,8e-05,3.99351]
[1777645596018,40.57,78206.17,135.6,-0.05651,8e-05,3.97791]
[1777645596297,40.57,78211.26,135.6,-0.05608,8e-05,3.95449]
[1777645596462,40.57,78211.26,135.6,-0.05608,8e-05,3.95449]
[1777645597235,40.57,78209.6,135.6,-0.0562,8e-05,3.9612]
[1777645597480,40.57,78209.6,135.6,-0.0562,8e-05,3.9612]
[1777645597833,40.57,78209.6,135.6,-0.0562,8e-05,3.9612]
[1777645597931,40.57,78200.63,135.6,-0.05692,8e-05,4.00059]
[1777645598247,40.57,78200.63,135.6,-0.05692,8e-05,4.00059]
[1777645598648,40.57,78200.63,135.6,-0.05692,8e-05,4.00059]
[1777645598933,40.56,78193.56,135.6,-0.05748,8e-05,4.03118]
[1777645602052,40.56,78192.61,135.6,-0.05753,8e-05,4.03405]
[1777645602665,40.55,78195.61,135.6,-0.05727,8e-05,4.01946]
[1777645602968,40.55,78195.61,135.6,-0.05727,8e-05,4.01946]
[1777645603818,40.55,78199.38,135.6,-0.05696,8e-05,4.00282]
[1777645603912,40.55,78206.24,135.6,-0.0564,8e-05,3.97204]
[1777645604546,40.55,78206.24,135.6,-0.0564,8e-05,3.97204]
[1777645604968,40.55,78206.24,135.6,-0.0564,8e-05,3.97204]
[1777645604969,40.53,78218.49,135.6,-0.05533,8e-05,3.91284]
[1777645605840,40.53,78218.49,135.6,-0.05533,8e-05,3.91284]
[1777645606148,40.52,78232.2,135.6,-0.05424,8e-05,3.85263]
[1777645606765,40.52,78242.44,135.6,-0.05345,8e-05,3.80866]
[1777645608722,40.52,78241.23,135.6,-0.05354,8e-05,3.81353]
[1777645610100,40.52,78238.56,135.6,-0.05374,8e-05,3.82466]
[1777645610917,40.52,78239.01,135.6,-0.05369,8e-05,3.82207]
[1777645614740,40.51,78238.16,135.6,-0.05374,8e-05,3.82482]
[1777645615449,40.51,78238.37,135.6,-0.05372,8e-05,3.82359]
[1777645620463,40.51,78236.71,135.6,-0.05382,8e-05,3.82915]
[1777645625900,40.5,78230.0,135.6,-0.0543,8e-05,3.85595]
[1777645629959,40.49,78230.6,135.6,-0.05423,8e-05,3.85231]
[1777645632780,40.49,78239.03,135.6,-0.05357,8e-05,3.81506]
[1777645632968,40.49,78239.03,135.6,-0.05357,8e-05,3.81506]
[1777645633960,40.49,78257.36,135.6,-0.05216,8e-05,3.73645]
[1777645638995,40.48,78252.84,135.6,-0.05249,8e-05,3.75485]
[1777645641009,40.48,78238.72,135.6,-0.05356,8e-05,3.81476]
[1777645642020,40.48,78238.72,135.6,-0.05356,8e-05,3.81476]
[1777645644293,40.48,78240.82,135.6,-0.05339,8e-05,3.80504]
[1777645644882,40.48,78240.82,135.6,-0.05339,8e-05,3.80504]
[1777645645689,40.48,78238.23,135.6,-0.05358,8e-05,3.81589]
[1777645646044,40.48,78231.35,135.6,-0.05411,8e-05,3.84522]
[1777645647066,40.48,78231.35,135.6,-0.05411,8e-05,3.84522]
[1777645647894,40.47,78229.74,135.6,-0.05422,8e-05,3.85157]
[1777645648058,40.47,78236.78,135.6,-0.05368,8e-05,3.82128]
[1777645649588,40.47,78236.94,135.6,-0.05366,8e-05,3.81999]
[1777645652034,40.47,78243.06,135.6,-0.05309,8e-05,3.7868]
[1777645660144,40.46,78240.36,135.6,-0.05327,8e-05,3.79632]
[1777645665181,40.46,78244.24,135.6,-0.05295,8e-05,3.77872]
[1777645670216,40.45,78251.64,135.6,-0.05237,8e-05,3.74635]
[1777645673237,40.45,78258.89,135.6,-0.05182,7e-05,3.71528]
[1777645678272,40.45,78261.13,135.6,-0.05165,7e-05,3.70542]
[1777645681148,40.45,78266.01,135.6,-0.05128,7e-05,3.68471]
[1777645681781,40.45,78268.34,135.6,-0.05111,7e-05,3.67488]
[1777645681839,40.45,78268.34,135.6,-0.05111,7e-05,3.67488]
[1777645682685,40.45,78268.31,135.6,-0.05111,7e-05,3.67496]
[1777645685196,40.45,78268.24,135.6,-0.05111,7e-05,3.67522]
[1777645690916,40.45,78271.02,135.6,-0.0509,7e-05,3.66346]
[1777645697036,40.45,78269.35,135.6,-0.05103,7e-05,3.67044]
[1777645698679,40.45,78267.66,135.6,-0.05115,7e-05,3.6774]
[1777645705324,40.45,78263.13,135.6,-0.05148,7e-05,3.69599]
[1777645705343,40.45,78263.43,135.6,-0.05146,7e-05,3.69463]
[1777645709463,40.44,78263.16,135.6,-0.05147,7e-05,3.6954]
[1777645713787,40.44,78269.56,135.6,-0.05091,7e-05,3.66173]
[1777645717779,40.44,78267.49,135.6,-0.05106,7e-05,3.67024]
[1777645723587,40.44,78270.1,135.6,-0.05086,7e-05,3.65902]
[1777645728976,40.44,78271.85,135.6,-0.05073,7e-05,3.65156]
[1777645734665,40.44,78272.9,135.6,-0.05065,7e-05,3.64699]
[1777645736320,40.44,78272.9,135.6,-0.05065,7e-05,3.64699]
[1777645736679,40.44,78268.82,135.6,-0.05095,7e-05,3.66403]
[1777645741714,40.44,78271.95,135.6,-0.05072,7e-05,3.65136]
[1777645747152,40.44,78271.37,135.6,-0.05077,7e-05,3.65418]
[1777645752791,40.45,78272.53,135.6,-0.0507,7e-05,3.65002]
[1777645757825,40.45,78269.21,135.6,-0.05095,7e-05,3.66436]
[1777645758491,40.45,78269.21,135.6,-0.05095,7e-05,3.66436]
[1777645758602,40.45,78269.21,135.6,-0.05095,7e-05,3.66436]
[1777645758833,40.45,78268.93,135.6,-0.05097,7e-05,3.66561]
[1777645763868,40.45,78267.09,135.6,-0.05111,7e-05,3.67311]
[1777645768903,40.45,78265.8,135.6,-0.0512,7e-05,3.67823]
[1777645771339,40.45,78269.43,135.6,-0.05093,7e-05,3.66296]
[1777645772890,40.45,78274.12,135.6,-0.0505,7e-05,3.63698]
[1777645776770,40.45,78273.85,135.6,-0.05052,7e-05,3.63817]
[1777645781994,40.44,78266.18,135.6,-0.05108,7e-05,3.67002]
[1777645787034,40.44,78266.34,135.6,-0.05107,7e-05,3.66911]
[1777645792402,40.44,78266.04,135.6,-0.05109,7e-05,3.67017]
[1777645798111,40.44,78269.43,135.6,-0.05083,7e-05,3.6558]
[1777645803146,40.44,78268.77,135.6,-0.05088,7e-05,3.65844]
[1777645806240,40.44,78266.86,135.6,-0.05102,7e-05,3.66639]
[1777645807174,40.44,78254.92,135.6,-0.05191,8e-05,3.71656]
[1777645809188,40.44,78261.8,135.6,-0.05139,7e-05,3.68738]
[1777645812209,40.44,78252.6,135.6,-0.05208,8e-05,3.72593]
[1777645813840,40.44,78252.6,135.6,-0.05208,8e-05,3.72593]
[1777645819258,40.44,78241.86,135.6,-0.05287,8e-05,3.77066]
[1777645820265,40.43,78232.16,135.6,-0.05361,8e-05,3.81201]
[1777645822147,40.43,78227.49,135.6,-0.05397,8e-05,3.8319]
[1777645822653,40.43,78221.82,135.6,-0.05441,8e-05,3.85611]
[1777645823286,40.43,78214.48,135.6,-0.05498,8e-05,3.88763]
[1777645826119,40.43,78213.61,135.6,-0.05503,8e-05,3.8907]
[1777645826221,40.43,78213.61,135.6,-0.05503,8e-05,3.8907]
[1777645826744,40.43,78211.31,135.6,-0.0552,8e-05,3.89994]
[1777645829147,40.42,78208.41,135.6,-0.05542,8e-05,3.91175]
[1777645829349,40.42,78215.59,135.6,-0.05484,8e-05,3.88007]
[1777645831282,40.42,78219.22,135.6,-0.05455,8e-05,3.86395]
[1777645836377,40.41,78220.82,135.6,-0.05431,8e-05,3.84851]
[1777645836682,40.41,78220.82,135.6,-0.05431,8e-05,3.84851]
[1777645837385,40.41,78220.39,135.6,-0.05434,8e-05,3.85011]
[1777645839399,40.41,78213.02,135.6,-0.0549,8e-05,3.88148]
[1777645843428,40.4,78204.55,135.6,-0.05555,8e-05,3.91706]
[1777645843499,40.4,78204.55,135.6,-0.05555,8e-05,3.91706]
[1777645843890,40.4,78204.55,135.6,-0.05555,8e-05,3.91706]
[1777645844303,40.4,78204.55,135.6,-0.05555,8e-05,3.91706]
[1777645844435,40.4,78195.41,135.6,-0.05627,8e-05,3.95676]
[1777645845516,40.4,78193.91,135.6,-0.05638,8e-05,3.96292]
[1777645845992,40.4,78193.91,135.6,-0.05638,8e-05,3.96292]
[1777645846449,40.4,78184.38,135.6,-0.05715,8e-05,4.00456]
[1777645850879,40.39,78179.03,135.6,-0.05754,8e-05,4.02615]
[1777645853710,40.38,78175.21,135.6,-0.05783,8e-05,4.04203]
[1777645855210,40.38,78173.43,135.6,-0.05797,8e-05,4.04938]
[1777645855454,40.38,78173.43,135.6,-0.05797,8e-05,4.04938]
[1777645855431,40.38,78165.99,135.6,-0.05857,8e-05,4.08206]
[1777645855514,40.38,78158.87,135.6,-0.05917,8e-05,4.11406]
[1777645857143,40.38,78158.87,135.6,-0.05917,8e-05,4.11406]
[1777645857460,40.38,78158.87,135.6,-0.05917,8e-05,4.11406]
[1777645857680,40.37,78155.21,135.6,-0.05943,8e-05,4.12849]
[1777645857694,40.37,78164.01,135.6,-0.0587,8e-05,4.08887]
[1777645862450,40.36,78166.49,135.6,-0.05846,8e-05,4.07578]
[1777645862576,40.36,78168.26,135.6,-0.0583,8e-05,4.06721]
[1777645865185,40.33,78171.83,135.6,-0.05788,8e-05,4.0446]
[1777645866822,40.29,78182.08,135.6,-0.05684,8e-05,3.98782]
[1777645872657,40.27,78184.83,135.6,-0.05657,8e-05,3.97289]
[1777645872678,40.27,78171.3,135.6,-0.05767,8e-05,4.03253]
[1777645877671,40.18,78181.57,135.6,-0.05642,8e-05,3.96431]
[1777645879898,40.18,78183.24,135.6,-0.05628,8e-05,3.95646]
[1777645885727,40.17,78185.35,135.6,-0.05605,8e-05,3.94418]
[1777645888618,40.16,78186.7,135.6,-0.05592,8e-05,3.937]
[1777645891769,40.16,78194.45,135.6,-0.0552,8e-05,3.89521]
[1777645896825,40.15,78194.7,135.6,-0.05515,8e-05,3.89274]
[1777645902880,40.14,78197.03,135.6,-0.05493,8e-05,3.88059]
[1777645907483,40.14,78210.19,135.6,-0.05387,8e-05,3.82157]
[1777645908176,40.14,78210.19,135.6,-0.05387,8e-05,3.82157]
[1777645908222,40.14,78219.87,135.6,-0.05312,8e-05,3.77974]
[1777645909099,40.14,78219.87,135.6,-0.05312,8e-05,3.77974]
[1777645909200,40.14,78221.58,135.6,-0.05298,8e-05,3.77223]
[1777645909767,40.14,78221.58,135.6,-0.05298,8e-05,3.77223]
[1777645910943,40.13,78223.27,135.6,-0.05285,8e-05,3.76461]
[1777645911163,40.13,78223.27,135.6,-0.05285,8e-05,3.76461]
[1777645911408,40.13,78223.27,135.6,-0.05285,8e-05,3.76461]
[1777645913808,40.13,78225.12,135.6,-0.0527,8e-05,3.75631]
[1777645913882,40.13,78225.12,135.6,-0.0527,8e-05,3.75631]
[1777645915946,40.13,78235.73,135.6,-0.05188,8e-05,3.71054]
[1777645917004,40.13,78235.73,135.6,-0.05188,8e-05,3.71054]
[1777645918282,40.13,78234.8,135.6,-0.05195,8e-05,3.71441]
[1777645920461,40.13,78235.99,135.6,-0.05186,8e-05,3.70916]
[1777645920953,40.13,78242.13,135.6,-0.05139,8e-05,3.68296]
[1777645921243,40.13,78242.13,135.6,-0.05139,8e-05,3.68296]
[1777645921524,40.13,78242.13,135.6,-0.05139,8e-05,3.68296]
[1777645922110,40.13,78244.9,135.6,-0.05118,7e-05,3.67121]
[1777645923003,40.13,78259.1,135.6,-0.05013,7e-05,3.61148]
[1777645923898,40.13,78259.1,135.6,-0.05013,7e-05,3.61148]
[1777645923925,40.13,78259.1,135.6,-0.05013,7e-05,3.61148]
[1777645924135,40.13,78259.1,135.6,-0.05013,7e-05,3.61148]
[1777645924209,40.13,78265.15,135.6,-0.04969,7e-05,3.58629]
[1777645924590,40.13,78265.15,135.6,-0.04969,7e-05,3.58629]
[1777645925221,40.13,78265.15,135.6,-0.04969,7e-05,3.58629]
[1777645926022,40.12,78276.28,135.6,-0.04885,7e-05,3.53837]
[1777645930096,40.11,78278.42,135.6,-0.04865,7e-05,3.52716]
[1777645930279,40.11,78278.42,135.6,-0.04865,7e-05,3.52716]
[1777645930356,40.11,78275.84,135.6,-0.04882,7e-05,3.53704]
[1777645930862,40.11,78275.84,135.6,-0.04882,7e-05,3.53704]
[1777645931532,40.11,78275.84,135.6,-0.04882,7e-05,3.53704]
[1777645931058,40.11,78260.49,135.6,-0.04995,7e-05,3.60106]
[1777645932784,40.11,78261.7,135.6,-0.04985,7e-05,3.59562]
[1777645933071,40.11,78263.16,135.6,-0.04974,7e-05,3.58915]
[1777645934492,40.11,78263.16,135.6,-0.04974,7e-05,3.58915]
[1777645935602,40.11,78267.59,135.6,-0.04942,7e-05,3.57091]
[1777645936536,40.11,78270.36,135.6,-0.0492,7e-05,3.5587]
[1777645941571,40.09,78276.89,135.6,-0.04866,7e-05,3.52764]
[1777645944149,40.08,78266.96,135.6,-0.04935,7e-05,3.56722]
[1777645946518,40.08,78266.15,135.6,-0.0494,7e-05,3.56975]
[1777645946519,40.07,78265.43,135.6,-0.04942,7e-05,3.57105]
[1777645948194,40.07,78266.74,135.6,-0.04933,7e-05,3.5656]
[1777645948205,40.07,78270.18,135.6,-0.04908,7e-05,3.55145]
[1777645949583,40.07,78270.18,135.6,-0.04908,7e-05,3.55145]
[1777645954581,40.06,78262.14,135.6,-0.04953,7e-05,3.57551]
[1777645955228,40.05,78264.34,135.6,-0.04934,7e-05,3.56462]
[1777645956597,40.05,78264.34,135.6,-0.04934,7e-05,3.56462]
[1777645962279,40.05,78264.01,135.6,-0.04936,7e-05,3.56595]
[1777645965231,40.05,78263.36,135.6,-0.04941,7e-05,3.5689]
[1777645970336,40.06,78261.34,135.6,-0.04957,7e-05,3.57791]
[1777645973034,40.06,78263.21,135.6,-0.04944,7e-05,3.57032]
[1777645973759,40.06,78265.99,135.6,-0.04924,7e-05,3.55886]
[1777645974291,40.06,78265.99,135.6,-0.04924,7e-05,3.55886]
[1777645974364,40.06,78271.11,135.6,-0.04887,7e-05,3.53773]
[1777645975614,40.06,78271.11,135.6,-0.04887,7e-05,3.53773]
[1777645975812,40.06,78273.15,135.6,-0.04872,7e-05,3.52895]
[1777645978999,40.05,78280.76,135.6,-0.04814,7e-05,3.49567]
[1777645983535,40.04,78288.7,135.6,-0.04752,7e-05,3.46016]
[1777645989402,40.02,78285.19,135.6,-0.0477,7e-05,3.47049]
[1777645990480,40.01,78277.07,135.6,-0.04826,7e-05,3.50249]
[1777645994508,40.0,78263.99,135.6,-0.04914,7e-05,3.55282]
[1777645999544,39.98,78260.06,135.6,-0.04935,7e-05,3.56489]
[1777646004579,39.96,78259.88,135.6,-0.04929,7e-05,3.56135]
[1777646009614,39.94,78259.62,135.6,-0.04923,7e-05,3.55815]
[1777646013642,39.93,78266.45,135.6,-0.0486,7e-05,3.52017]
[1777646018677,39.91,78260.2,135.6,-0.04898,7e-05,3.54212]
[1777646021697,39.9,78271.51,135.6,-0.04812,7e-05,3.49283]
[1777646026735,39.89,78264.52,135.6,-0.04856,7e-05,3.51794]
[1777646029964,39.88,78278.6,135.6,-0.04751,7e-05,3.45757]
[1777646035798,39.86,78274.44,135.6,-0.04774,7e-05,3.47048]
[1777646040834,39.85,78275.9,135.6,-0.04757,7e-05,3.46092]
[1777646044863,39.83,78262.35,135.6,-0.04849,7e-05,3.51398]
[1777646045870,39.8,78249.83,135.6,-0.04927,7e-05,3.55835]
[1777646046877,39.8,78242.73,135.6,-0.04978,7e-05,3.58729]
[1777646051912,39.68,78241.5,135.6,-0.04939,7e-05,3.56467]
[1777646057428,39.64,78242.83,135.6,-0.0491,7e-05,3.54823]
[1777646062989,39.61,78240.8,135.6,-0.04915,7e-05,3.55113]
[1777646068024,39.6,78240.01,135.6,-0.04914,7e-05,3.55045]
[1777646072454,39.56,78237.11,135.6,-0.04911,7e-05,3.54664]
[1777646072608,39.56,78237.11,135.6,-0.04911,7e-05,3.54664]
[1777646072631,39.55,78237.04,135.6,-0.0491,7e-05,3.54614]
[1777646072898,39.55,78237.04,135.6,-0.0491,7e-05,3.54614]
[1777646072996,39.55,78237.04,135.6,-0.0491,7e-05,3.54614]
[1777646073403,39.55,78237.04,135.6,-0.0491,7e-05,3.54614]
[1777646073406,39.55,78237.04,135.6,-0.0491,7e-05,3.54614]
[1777646073455,39.55,78237.04,135.6,-0.0491,7e-05,3.54614]
[1777646073486,39.55,78219.8,135.6,-0.05037,8e-05,3.61831]
[1777646074376,39.55,78207.2,135.6,-0.05133,8e-05,3.67232]
[1777646074893,39.55,78207.2,135.6,-0.05133,8e-05,3.67232]
[1777646075675,39.55,78207.2,135.6,-0.05133,8e-05,3.67232]
[1777646075212,39.55,78207.57,135.6,-0.0513,8e-05,3.67073]
[1777646076082,39.55,78207.57,135.6,-0.0513,8e-05,3.67073]
[1777646076232,39.55,78207.57,135.6,-0.0513,8e-05,3.67073]
[1777646076291,39.55,78208.17,135.6,-0.05123,8e-05,3.66717]
[1777646076815,39.55,78208.17,135.6,-0.05123,8e-05,3.66717]
[1777646077039,39.55,78208.17,135.6,-0.05123,8e-05,3.66717]
[1777646077088,39.55,78212.52,135.6,-0.0509,8e-05,3.64853]
[1777646078515,39.54,78219.65,135.6,-0.05035,8e-05,3.61714]
[1777646084677,39.53,78222.28,135.6,-0.05008,7e-05,3.60156]
[1777646085616,39.52,78222.33,135.6,-0.05006,7e-05,3.60049]
[1777646085714,39.52,78220.65,135.6,-0.05015,8e-05,3.60591]
[1777646086844,39.52,78215.13,135.6,-0.05057,8e-05,3.62944]
[1777646087540,39.52,78215.13,135.6,-0.05057,8e-05,3.62944]
[1777646087623,39.51,78207.89,135.6,-0.05111,8e-05,3.66011]
[1777646093200,39.49,78211.02,135.6,-0.05079,8e-05,3.64193]
[1777646097613,39.48,78223.8,135.6,-0.04977,7e-05,3.58393]
[1777646098235,39.48,78233.68,135.6,-0.04902,7e-05,3.54138]
[1777646102262,39.46,78242.59,135.6,-0.04832,7e-05,3.50111]
[1777646103381,39.46,78250.22,135.6,-0.04775,7e-05,3.46864]
[1777646109312,39.45,78246.51,135.6,-0.04796,7e-05,3.48047]
[1777646114347,39.43,78250.85,135.6,-0.04759,7e-05,3.45915]
[1777646119383,39.42,78246.1,135.6,-0.04788,7e-05,3.47572]
[1777646124420,39.41,78246.72,135.6,-0.04778,7e-05,3.46992]
[1777646128577,39.4,78256.01,135.6,-0.04706,7e-05,3.42885]
[1777646133669,39.39,78259.69,135.6,-0.04669,7e-05,3.40528]
[1777646139528,39.37,78261.59,135.6,-0.0465,7e-05,3.3943]
[1777646144564,39.36,78264.89,135.6,-0.04621,7e-05,3.37771]
[1777646149599,39.35,78267.18,135.6,-0.04601,7e-05,3.36581]
[1777646154635,39.34,78259.98,135.6,-0.04648,7e-05,3.39288]
[1777646156649,39.34,78248.91,135.6,-0.04725,7e-05,3.43756]
[1777646161684,39.32,78237.29,135.6,-0.04803,7e-05,3.48237]
[1777646162692,39.32,78215.6,135.6,-0.04963,7e-05,3.57384]
[1777646164706,39.32,78206.82,135.6,-0.05026,8e-05,3.60981]
[1777646169741,39.23,78205.55,135.6,-0.04999,8e-05,3.59435]
[1777646173769,39.22,78192.11,135.6,-0.05096,8e-05,3.64896]
[1777646174088,39.22,78192.11,135.6,-0.05096,8e-05,3.64896]
[1777646174709,39.22,78192.11,135.6,-0.05096,8e-05,3.64896]
[1777646179844,39.07,78192.14,135.6,-0.05031,8e-05,3.61209]
[1777646181787,39.07,78192.72,135.6,-0.05025,8e-05,3.60876]
[1777646181825,39.06,78191.23,135.6,-0.05035,8e-05,3.61435]
[1777646186860,38.97,78188.24,135.6,-0.0502,8e-05,3.60534]
[1777646189881,38.93,78177.93,135.6,-0.05079,8e-05,3.63858]
[1777646192686,38.92,78173.74,135.6,-0.05101,8e-05,3.64943]
[1777646192787,38.91,78169.48,135.6,-0.05131,8e-05,3.66594]
[1777646195437,38.91,78174.6,135.6,-0.05089,8e-05,3.64272]
[1777646197850,38.91,78174.52,135.6,-0.05088,8e-05,3.64185]
[1777646197937,38.9,78174.39,135.6,-0.05088,8e-05,3.64172]
[1777646199980,38.9,78173.89,135.6,-0.05092,8e-05,3.64404]
[1777646202877,38.91,78176.99,135.6,-0.05069,8e-05,3.63096]
[1777646202972,38.91,78178.29,135.6,-0.05059,8e-05,3.62548]
[1777646204411,38.91,78178.29,135.6,-0.05059,8e-05,3.62548]
[1777646204881,38.9,78177.73,135.6,-0.05063,8e-05,3.6276]
[1777646206363,38.9,78177.17,135.6,-0.05066,8e-05,3.62919]
[1777646206425,38.9,78175.66,135.6,-0.05077,8e-05,3.63544]
[1777646207063,38.9,78175.66,135.6,-0.05077,8e-05,3.63544]
[1777646207159,38.9,78175.69,135.6,-0.05077,8e-05,3.63546]
[1777646208413,38.9,78175.69,135.6,-0.05077,8e-05,3.63546]
[1777646211133,38.89,78177.12,135.6,-0.05062,8e-05,3.62724]
[1777646211843,38.89,78177.12,135.6,-0.05062,8e-05,3.62724]
[1777646211174,38.89,78177.0,135.6,-0.05062,8e-05,3.62693]
[1777646213648,38.89,78176.54,135.5,-0.05065,8e-05,3.62857]
[1777646214940,38.89,78167.04,135.5,-0.05139,8e-05,3.67029]
[1777646215360,38.89,78167.04,135.5,-0.05139,8e-05,3.67029]
[1777646217070,38.89,78155.29,135.5,-0.05231,8e-05,3.72215]
[1777646222107,38.89,78153.11,135.5,-0.05248,8e-05,3.73187]
[1777646224119,38.89,78160.84,135.5,-0.05188,8e-05,3.6978]
[1777646227139,38.89,78167.7,135.5,-0.05134,8e-05,3.66796]
[1777646231494,38.89,78177.61,135.5,-0.05059,8e-05,3.62523]
[1777646237306,38.9,78179.02,135.5,-0.05049,8e-05,3.61998]
[1777646238701,38.9,78165.63,135.5,-0.05153,8e-05,3.67869]
[1777646240504,38.9,78160.89,135.5,-0.05191,8e-05,3.69957]
[1777646241740,38.9,78160.29,135.5,-0.05195,8e-05,3.70225]
[1777646243554,38.9,78151.18,135.5,-0.05268,8e-05,3.74254]
[1777646248928,38.9,78147.8,135.5,-0.05294,8e-05,3.75733]
[1777646252276,38.9,78146.78,135.5,-0.05294,8e-05,3.75528]
[1777646255044,38.9,78134.54,135.5,-0.05392,8e-05,3.80956]
[1777646258749,38.89,78136.59,135.4,-0.05374,8e-05,3.79994]
[1777646264799,38.87,78132.79,135.4,-0.05392,8e-05,3.80978]
[1777646270452,38.83,78127.79,135.4,-0.05416,8e-05,3.82291]
[1777646271163,38.83,78127.79,135.4,-0.05416,8e-05,3.82291]
[1777646271715,38.83,78127.79,135.4,-0.05416,8e-05,3.82291]
[1777646271838,38.83,78127.79,135.4,-0.05416,8e-05,3.82291]
[1777646271910,38.82,78116.97,135.4,-0.05502,8e-05,3.87026]
[1777646272117,38.82,78116.97,135.4,-0.05502,8e-05,3.87026]
[1777646272337,38.82,78116.97,135.4,-0.05502,8e-05,3.87026]
[1777646272873,38.82,78099.69,135.4,-0.05645,8e-05,3.94846]
[1777646273297,38.82,78099.69,135.4,-0.05645,8e-05,3.94846]
[1777646273775,38.82,78089.5,135.4,-0.05731,9e-05,3.99536]
[1777646274497,38.82,78089.5,135.4,-0.05731,9e-05,3.99536]
[1777646276494,38.82,78077.33,135.4,-0.05833,9e-05,4.0505]
[1777646277495,38.82,78077.33,135.4,-0.05833,9e-05,4.0505]
[1777646277495,38.82,78077.33,135.4,-0.05833,9e-05,4.0505]
[1777646278853,38.81,78072.64,135.4,-0.05873,9e-05,4.07186]
[1777646278876,38.79,78064.28,135.4,-0.05933,9e-05,4.10448]
[1777646279655,38.79,78064.28,135.4,-0.05933,9e-05,4.10448]
[1777646279658,38.79,78064.28,135.4,-0.05933,9e-05,4.10448]
[1777646282163,38.74,78052.45,135.4,-0.06014,9e-05,4.14738]
[1777646282173,38.74,78052.45,135.4,-0.06014,9e-05,4.14738]
[1777646282547,38.74,78052.45,136.0,-0.06014,9e-05,4.14738]
[1777646282550,38.74,78052.45,136.0,-0.06014,9e-05,4.14738]
[1777646284137,38.69,78062.87,136.0,-0.05899,9e-05,4.08587]
[1777646284415,38.69,78062.87,136.0,-0.05899,9e-05,4.08587]
[1777646284437,38.69,78062.87,136.0,-0.05899,9e-05,4.08587]
[1777646284888,38.69,78062.87,136.0,-0.05899,9e-05,4.08587]
[1777646284958,38.68,78069.11,136.0,-0.05843,9e-05,4.05557]
[1777646285641,38.68,78069.11,136.0,-0.05843,9e-05,4.05557]
[1777646285888,38.68,78069.11,136.0,-0.05843,9e-05,4.05557]
[1777646287696,38.68,78069.71,136.0,-0.05837,9e-05,4.05228]
[1777646287709,38.68,78069.71,136.0,-0.05837,9e-05,4.05228]
[1777646287940,38.68,78069.71,136.0,-0.05837,9e-05,4.05228]
[1777646289399,38.68,78072.93,136.0,-0.05807,9e-05,4.03625]
[1777646289831,38.68,78083.08,136.0,-0.05719,9e-05,3.98822]
[1777646291610,38.67,78093.46,136.0,-0.0563,8e-05,3.93997]
[1777646292702,38.67,78093.46,136.0,-0.0563,8e-05,3.93997]
[1777646293811,38.67,78092.25,136.0,-0.05639,8e-05,3.94491]
[1777646293885,38.67,78099.76,136.0,-0.05575,8e-05,3.91017]
[1777646294714,38.67,78099.76,136.0,-0.05575,8e-05,3.91017]
[1777646294816,38.67,78102.23,136.0,-0.05554,8e-05,3.89863]
[1777646295356,38.67,78102.23,136.0,-0.05554,8e-05,3.89863]
[1777646295815,38.67,78102.23,136.0,-0.05554,8e-05,3.89863]
[1777646295938,38.67,78102.23,136.0,-0.05554,8e-05,3.89863]
[1777646296765,38.67,78107.73,136.0,-0.05509,8e-05,3.87355]
[1777646297450,38.66,78108.65,136.0,-0.05498,8e-05,3.8678]
[1777646297652,38.66,78103.78,136.0,-0.05539,8e-05,3.88999]
[1777646298621,38.66,78103.78,136.0,-0.05539,8e-05,3.88999]
[1777646303694,38.66,78105.68,136.0,-0.0552,8e-05,3.87983]
[1777646306232,38.66,78111.49,136.0,-0.05471,8e-05,3.85291]
[1777646306717,38.65,78114.44,136.0,-0.05447,8e-05,3.83932]
[1777646308377,38.65,78116.9,136.0,-0.05425,8e-05,3.82753]
[1777646308531,38.65,78116.9,136.0,-0.05425,8e-05,3.82753]
[1777646308732,38.65,78116.9,136.0,-0.05425,8e-05,3.82753]
[1777646308815,38.65,78125.8,136.0,-0.05352,8e-05,3.78679]
[1777646311454,38.6,78132.27,136.0,-0.05276,8e-05,3.74456]
[1777646311752,38.6,78138.22,136.0,-0.05219,8e-05,3.71111]
[1777646312100,38.6,78138.22,136.0,-0.05219,8e-05,3.71111]
[1777646312950,38.6,78138.22,136.0,-0.05219,8e-05,3.71111]
[1777646313679,38.59,78141.41,136.0,-0.05192,8e-05,3.69581]
[1777646314853,38.59,78139.78,136.0,-0.05203,8e-05,3.70195]
[1777646316129,38.58,78141.08,136.0,-0.0519,8e-05,3.69471]
[1777646319554,38.57,78143.69,136.0,-0.05164,8e-05,3.67995]
[1777646320756,38.56,78148.6,136.0,-0.05123,8e-05,3.65723]
[1777646321757,38.56,78150.95,136.0,-0.05103,8e-05,3.64585]
[1777646326858,38.53,78161.92,136.0,-0.05006,8e-05,3.59124]
[1777646330887,38.52,78170.78,136.0,-0.04934,8e-05,3.55009]
[1777646335921,38.5,78173.64,136.0,-0.04904,8e-05,3.53283]
[1777646340956,38.49,78173.2,136.0,-0.049,8e-05,3.53078]
[1777646345991,38.47,78165.89,136.0,-0.04949,8e-05,3.55836]
[1777646351026,38.45,78164.74,136.0,-0.0495,8e-05,3.55923]
[1777646356062,38.44,78167.71,136.0,-0.04921,8e-05,3.54233]
[1777646359542,38.43,78170.11,136.0,-0.049,8e-05,3.53036]
[1777646361096,38.42,78185.99,136.0,-0.04776,7e-05,3.45985]
[1777646362033,38.42,78185.99,136.0,-0.04776,7e-05,3.45985]
[1777646362943,38.42,78185.99,136.0,-0.04776,7e-05,3.45985]
[1777646365337,38.41,78195.48,136.0,-0.04703,7e-05,3.41759]
[1777646367531,38.41,78196.73,136.0,-0.04692,7e-05,3.4111]
[1777646368145,38.4,78207.05,136.0,-0.04615,7e-05,3.36646]
[1777646369455,38.4,78207.05,136.0,-0.04615,7e-05,3.36646]
[1777646370020,38.4,78207.05,136.0,-0.04615,7e-05,3.36646]
[1777646370636,38.4,78212.54,136.0,-0.04574,7e-05,3.34296]
[1777646372562,38.4,78219.84,136.0,-0.04513,7e-05,3.30554]
[1777646372851,38.4,78219.84,136.0,-0.04513,7e-05,3.30554]
[1777646376012,38.39,78223.71,136.0,-0.04483,7e-05,3.28792]
[1777646377530,38.39,78225.13,136.0,-0.04472,7e-05,3.28167]
[1777646383841,38.38,78229.46,136.0,-0.04438,7e-05,3.26161]
[1777646383967,38.38,78229.46,136.0,-0.04438,7e-05,3.26161]
[1777646384623,38.38,78229.65,136.0,-0.04436,7e-05,3.26049]
[1777646385032,38.38,78238.31,136.0,-0.04374,7e-05,3.22438]
[1777646385562,38.38,78238.31,136.0,-0.04374,7e-05,3.22438]
[1777646386680,38.38,78242.92,136.0,-0.04342,7e-05,3.20559]
[1777646387989,38.38,78241.22,136.0,-0.04353,7e-05,3.21201]
[1777646389228,38.37,78241.07,136.0,-0.04354,7e-05,3.21237]
[1777646391001,38.37,78238.99,136.0,-0.04368,7e-05,3.2206]
[1777646391006,38.37,78238.99,136.0,-0.04368,7e-05,3.2206]
[1777646393031,38.37,78235.11,136.0,-0.04394,7e-05,3.23592]
[1777646394338,38.37,78225.15,136.0,-0.04462,7e-05,3.27594]
[1777646398740,38.36,78222.04,136.0,-0.04482,7e-05,3.28771]
[1777646402250,38.36,78213.16,136.0,-0.04543,7e-05,3.32298]
[1777646409470,38.34,78213.01,136.0,-0.04539,7e-05,3.32071]
[1777646409474,38.34,78213.01,136.0,-0.04539,7e-05,3.32071]
[1777646410000,38.34,78213.01,136.0,-0.04539,7e-05,3.32071]
[1777646410168,38.34,78210.16,136.0,-0.04558,7e-05,3.33174]
[1777646410216,38.34,78210.16,136.0,-0.04558,7e-05,3.33174]
[1777646410240,38.34,78210.16,136.0,-0.04558,7e-05,3.33174]
[1777646410676,38.34,78210.16,136.0,-0.04558,7e-05,3.33174]
[1777646410844,38.34,78191.79,136.0,-0.04691,7e-05,3.40904]
[1777646411233,38.34,78191.79,136.0,-0.04691,7e-05,3.40904]
[1777646411809,38.34,78176.5,136.0,-0.04804,7e-05,3.4737]
[1777646412272,38.34,78176.5,136.0,-0.04804,7e-05,3.4737]
[1777646412559,38.34,78176.5,136.0,-0.04804,7e-05,3.4737]
[1777646412811,38.34,78176.5,136.0,-0.04804,7e-05,3.4737]
[1777646412875,38.34,78174.13,136.0,-0.04822,8e-05,3.48387]
[1777646413682,38.34,78174.13,136.0,-0.04822,8e-05,3.48387]
[1777646413897,38.34,78173.38,136.0,-0.04826,8e-05,3.48641]
[1777646414608,38.34,78173.38,136.0,-0.04826,8e-05,3.48641]
[1777646414709,38.34,78173.99,136.0,-0.04822,8e-05,3.48425]
[1777646415566,38.34,78173.99,136.0,-0.04822,8e-05,3.48425]
[1777646416019,38.34,78175.07,136.0,-0.04813,8e-05,3.4789]
[1777646416929,38.34,78175.07,136.0,-0.04813,8e-05,3.4789]
[1777646420521,38.33,78188.52,136.0,-0.04709,7e-05,3.41902]
[1777646426078,38.32,78187.94,136.0,-0.04709,7e-05,3.41914]
[1777646426563,38.31,78185.35,136.0,-0.04726,7e-05,3.42898]
[1777646428577,38.31,78178.15,136.0,-0.0478,7e-05,3.45984]
[1777646431378,38.31,78176.48,136.0,-0.04792,7e-05,3.46702]
[1777646431598,38.31,78177.22,136.0,-0.04779,7e-05,3.45761]
[1777646432874,38.31,78177.22,136.0,-0.04779,7e-05,3.45761]
[1777646432883,38.31,78180.74,136.0,-0.04752,7e-05,3.44189]
[1777646437640,38.31,78173.58,136.0,-0.04804,8e-05,3.47208]
[1777646439074,38.31,78173.58,136.0,-0.04804,8e-05,3.47208]
[1777646439654,38.31,78181.14,136.0,-0.04748,7e-05,3.4397]
[1777646441232,38.3,78183.8,136.0,-0.04727,7e-05,3.42773]
[1777646446704,38.29,78190.27,136.0,-0.04673,7e-05,3.39679]
[1777646451739,38.28,78196.73,136.0,-0.04621,7e-05,3.36679]
[1777646456774,38.27,78198.42,136.0,-0.04605,7e-05,3.35719]
[1777646460935,38.26,78187.25,136.0,-0.04683,7e-05,3.40234]
[1777646465837,38.25,78179.25,136.0,-0.04737,7e-05,3.43347]
[1777646470873,38.24,78182.28,136.0,-0.0471,7e-05,3.41753]
[1777646475908,38.23,78175.91,136.0,-0.04752,7e-05,3.44173]
[1777646480943,38.21,78170.65,136.0,-0.04786,7e-05,3.46125]
[1777646481574,38.21,78170.65,136.0,-0.04786,7e-05,3.46125]
[1777646481950,38.21,78169.23,136.0,-0.04795,8e-05,3.46671]
[1777646482939,38.21,78169.23,136.0,-0.04795,8e-05,3.46671]
[1777646482957,38.21,78163.56,136.0,-0.04838,8e-05,3.49117]
[1777646487992,38.22,78162.29,136.0,-0.04851,8e-05,3.49842]
[1777646493028,38.23,78162.94,136.0,-0.04842,8e-05,3.49191]
[1777646493178,38.23,78162.94,136.0,-0.04842,8e-05,3.49191]
[1777646499078,38.24,78163.95,136.0,-0.04839,8e-05,3.49011]
[1777646502099,38.24,78155.68,136.0,-0.04904,8e-05,3.5272]
[1777646504113,38.25,78163.68,136.0,-0.04844,8e-05,3.49323]
[1777646507307,38.25,78168.71,136.0,-0.04809,8e-05,3.47282]
[1777646508784,38.25,78165.44,136.0,-0.04833,8e-05,3.48691]
[1777646514198,38.26,78170.28,136.0,-0.04802,8e-05,3.46909]
[1777646517921,38.27,78164.7,136.0,-0.04846,8e-05,3.49442]
[1777646520240,38.27,78153.88,136.0,-0.04931,8e-05,3.54251]
[1777646521921,38.27,78153.88,136.0,-0.04931,8e-05,3.54283]
[1777646522254,38.28,78136.71,136.0,-0.05065,8e-05,3.61838]
[1777646525944,38.28,78134.1,136.0,-0.05086,8e-05,3.63029]
[1777646531318,38.28,78137.78,136.0,-0.0506,8e-05,3.6153]
[1777646536353,38.29,78139.71,136.0,-0.05046,8e-05,3.60782]
[1777646541388,38.29,78137.18,136.0,-0.05068,8e-05,3.62001]
[1777646546424,38.29,78139.42,136.0,-0.05052,8e-05,3.61115]
[1777646551460,38.3,78136.64,136.0,-0.05068,8e-05,3.61807]
[1777646554838,38.3,78141.93,136.0,-0.05027,8e-05,3.5952]
[1777646554894,38.3,78149.76,136.0,-0.04967,8e-05,3.56113]
[1777646556585,38.3,78152.71,136.0,-0.04944,8e-05,3.54833]
[1777646556970,38.3,78152.71,136.0,-0.04944,8e-05,3.54833]
[1777646560523,38.3,78162.52,136.0,-0.04869,8e-05,3.50535]
[1777646565558,38.3,78161.89,136.0,-0.04873,8e-05,3.50764]
[1777646567779,38.3,78159.92,136.0,-0.04887,8e-05,3.51607]
[1777646567788,38.3,78159.92,136.0,-0.04887,8e-05,3.51607]
[1777646567794,38.3,78159.92,136.0,-0.04887,8e-05,3.51607]
[1777646567859,38.3,78159.92,136.0,-0.04887,8e-05,3.51607]
[1777646567859,38.3,78160.52,136.0,-0.04883,8e-05,3.51335]
[1777646568647,38.3,78160.52,136.0,-0.04883,8e-05,3.51335]
[1777646568734,38.3,78160.52,136.0,-0.04883,8e-05,3.51335]
[1777646568748,38.3,78152.32,136.0,-0.04946,8e-05,3.54936]
[1777646569308,38.3,78152.32,136.0,-0.04946,8e-05,3.54936]
[1777646574621,38.31,78149.43,136.0,-0.04971,8e-05,3.56372]
[1777646579655,38.31,78151.52,136.0,-0.04958,8e-05,3.55601]
[1777646583809,38.31,78155.59,136.0,-0.04928,8e-05,3.53916]
[1777646583910,38.32,78154.62,136.0,-0.04936,8e-05,3.5437]
[1777646589726,38.31,78149.32,136.0,-0.04975,8e-05,3.56566]
[1777646590582,38.31,78149.32,136.0,-0.04975,8e-05,3.56566]
[1777646590733,38.31,78149.54,136.0,-0.04973,8e-05,3.5645]
[1777646592060,38.31,78149.54,136.0,-0.04973,8e-05,3.5645]
[1777646592162,38.31,78152.2,136.0,-0.04953,8e-05,3.55345]
[1777646597997,38.31,78156.59,136.0,-0.04918,8e-05,3.53363]
[1777646598010,38.31,78158.66,136.0,-0.04902,8e-05,3.52448]
[1777646599946,38.31,78160.54,136.0,-0.04888,8e-05,3.51619]
[1777646600036,38.31,78170.06,136.0,-0.04814,8e-05,3.4743]
[1777646602822,38.31,78176.96,136.0,-0.04762,7e-05,3.44461]
[1777646602823,38.31,78176.42,136.0,-0.04766,7e-05,3.44691]
[1777646603667,38.31,78176.42,136.0,-0.04766,7e-05,3.44691]
[1777646604026,38.31,78176.42,136.0,-0.04766,7e-05,3.44691]
[1777646612887,38.28,78180.81,136.0,-0.04716,7e-05,3.41606]
[1777646617922,38.27,78183.87,136.0,-0.04688,7e-05,3.40002]
[1777646619928,38.27,78183.36,136.0,-0.04691,7e-05,3.4016]
[1777646621572,38.26,78186.98,136.0,-0.04662,7e-05,3.38507]
[1777646621708,38.26,78186.98,136.0,-0.04662,7e-05,3.38507]
[1777646623097,38.26,78191.5,136.0,-0.04628,7e-05,3.36541]
[1777646623302,38.26,78191.5,136.0,-0.04628,7e-05,3.36541]
[1777646625782,38.25,78202.66,136.0,-0.04544,7e-05,3.31705]
[1777646629397,38.25,78204.86,136.0,-0.04526,7e-05,3.30607]
[1777646635043,38.24,78206.32,136.0,-0.04511,7e-05,3.29744]
[1777646640078,38.23,78205.87,136.0,-0.0451,7e-05,3.29726]
[1777646645113,38.22,78207.77,136.0,-0.04494,7e-05,3.28738]
[1777646647565,38.22,78205.0,136.0,-0.04512,7e-05,3.29815]
[1777646653367,38.21,78200.85,136.0,-0.04538,7e-05,3.31349]
[1777646656680,38.2,78209.22,136.0,-0.04476,7e-05,3.27702]
[1777646659630,38.2,78209.41,136.0,-0.04472,7e-05,3.27482]
[1777646665253,38.19,78205.28,136.0,-0.04498,7e-05,3.28981]
[1777646668273,38.18,78196.38,136.0,-0.0456,7e-05,3.32589]
[1777646673309,38.17,78199.33,136.0,-0.04527,7e-05,3.30531]
[1777646674956,38.17,78200.07,136.0,-0.04521,7e-05,3.30183]
[1777646676852,38.17,78205.45,136.0,-0.04482,7e-05,3.27865]
[1777646677810,38.17,78208.63,136.0,-0.04458,7e-05,3.26509]
[1777646683379,38.16,78212.97,136.0,-0.04425,7e-05,3.24528]
[1777646688414,38.15,78212.68,136.0,-0.04424,7e-05,3.24503]
[1777646693450,38.15,78209.01,136.0,-0.04448,7e-05,3.25878]
[1777646695628,38.15,78206.83,136.0,-0.04463,7e-05,3.26751]
[1777646696945,38.15,78204.05,136.0,-0.04482,7e-05,3.27874]
[1777646697784,38.14,78203.7,136.0,-0.04484,7e-05,3.27985]
[1777646697855,38.14,78193.75,136.0,-0.04555,7e-05,3.32145]
[1777646700503,38.14,78186.63,136.0,-0.04604,7e-05,3.34976]
[1777646701929,38.14,78186.63,136.0,-0.04604,7e-05,3.34976]
[1777646702337,38.14,78185.88,136.0,-0.04609,7e-05,3.35267]
[1777646702519,38.14,78174.88,136.0,-0.0469,7e-05,3.39935]
[1777646704123,38.14,78174.88,136.0,-0.0469,7e-05,3.39935]
[1777646704207,38.14,78174.88,136.0,-0.0469,7e-05,3.39935]
[1777646704281,38.14,78170.87,136.0,-0.0472,7e-05,3.41668]
[1777646705156,38.14,78170.87,136.0,-0.0472,7e-05,3.41668]
[1777646705215,38.14,78162.4,136.0,-0.04784,8e-05,3.45302]
[1777646705539,38.14,78154.03,136.0,-0.04848,8e-05,3.48969]
[1777646710980,38.15,78151.24,136.0,-0.04872,8e-05,3.50355]
[1777646712587,38.15,78143.95,136.0,-0.0493,8e-05,3.53655]
[1777646717623,38.16,78148.79,136.0,-0.04896,8e-05,3.51727]
[1777646722658,38.17,78154.17,136.0,-0.04859,8e-05,3.49591]
[1777646727693,38.18,78153.76,136.0,-0.04866,8e-05,3.49988]
[1777646732728,38.18,78153.83,136.0,-0.04861,8e-05,3.49549]
[1777646737763,38.19,78153.0,136.0,-0.04871,8e-05,3.50133]
[1777646742412,38.2,78153.08,136.0,-0.04873,8e-05,3.50232]
[1777646742475,38.2,78153.48,136.0,-0.04871,8e-05,3.50147]
[1777646742574,38.2,78153.48,136.0,-0.04871,8e-05,3.50147]
[1777646742798,38.2,78162.4,136.0,-0.04804,8e-05,3.46291]
[1777646743923,38.2,78162.4,136.0,-0.04804,8e-05,3.46291]
[1777646744789,38.2,78164.46,136.0,-0.04787,8e-05,3.4534]
[1777646745791,38.2,78166.34,136.0,-0.04772,8e-05,3.44469]
[1777646745821,38.2,78174.24,136.0,-0.04712,7e-05,3.41026]
[1777646746828,38.19,78185.34,136.0,-0.04629,7e-05,3.36256]
[1777646748842,38.19,78175.65,136.0,-0.04699,7e-05,3.40267]
[1777646753877,38.18,78178.06,136.0,-0.04676,7e-05,3.3897]
[1777646758912,38.17,78177.81,136.0,-0.04673,7e-05,3.38809]
[1777646762940,38.16,78191.99,136.0,-0.04566,7e-05,3.32613]
[1777646767436,38.15,78196.45,136.0,-0.04532,7e-05,3.30618]
[1777646768385,38.15,78198.73,136.0,-0.04514,7e-05,3.29587]
[1777646774019,38.14,78207.6,136.0,-0.04447,7e-05,3.25673]
[1777646776240,38.14,78209.58,136.0,-0.04432,7e-05,3.24822]
[1777646779056,38.14,78223.19,136.0,-0.04335,7e-05,3.19118]
[1777646779541,38.14,78223.19,136.0,-0.04335,7e-05,3.19118]
[1777646784638,38.13,78225.88,136.0,-0.04315,7e-05,3.17917]
[1777646784950,38.13,78225.88,136.0,-0.04315,7e-05,3.17917]
[1777646784980,38.13,78225.88,136.0,-0.04315,7e-05,3.17917]
[1777646785099,38.13,78233.44,136.0,-0.04262,7e-05,3.14822]
[1777646786403,38.13,78233.44,136.0,-0.04262,7e-05,3.14822]
[1777646792150,38.13,78231.89,136.0,-0.04264,7e-05,3.1476]
[1777646797189,38.12,78234.68,136.0,-0.04244,7e-05,3.13561]
[1777646798491,38.12,78234.68,136.0,-0.04244,7e-05,3.13561]
[1777646799959,38.12,78240.19,136.0,-0.04206,7e-05,3.11311]
[1777646805245,38.12,78238.86,136.0,-0.04214,7e-05,3.11792]
[1777646810280,38.12,78237.61,136.0,-0.04221,7e-05,3.12243]
[1777646810604,38.12,78237.61,136.0,-0.04221,7e-05,3.12243]
[1777646816322,38.12,78236.75,136.0,-0.04226,7e-05,3.12526]
[1777646821357,38.11,78241.09,136.0,-0.04196,7e-05,3.10729]
[1777646823371,38.11,78249.61,136.0,-0.04138,7e-05,3.07293]
[1777646823622,38.11,78249.61,136.0,-0.04138,7e-05,3.07293]
[1777646823909,38.11,78249.61,136.0,-0.04138,7e-05,3.07293]
[1777646825019,38.11,78252.14,136.0,-0.04121,7e-05,3.06284]
[1777646825068,38.11,78252.14,136.0,-0.04121,7e-05,3.06284]
[1777646828847,38.11,78258.01,136.0,-0.04082,7e-05,3.03959]
[1777646828852,38.11,78258.01,136.0,-0.04082,7e-05,3.03959]
[1777646833354,38.11,78258.78,136.0,-0.04078,7e-05,3.0367]
[1777646834863,38.11,78263.1,136.0,-0.04049,7e-05,3.01975]
[1777646840490,38.12,78267.98,136.0,-0.04018,7e-05,3.00107]
[1777646844119,38.12,78268.34,136.0,-0.04016,7e-05,3.0]
[1777646849552,38.12,78267.07,136.0,-0.04026,7e-05,3.00563]
[1777646850718,38.12,78260.14,136.0,-0.04071,7e-05,3.03308]
[1777646856602,38.12,78256.58,136.0,-0.04088,7e-05,3.04162]
[1777646859871,38.12,78256.33,136.0,-0.0409,7e-05,3.04271]
[1777646859968,38.12,78264.59,136.0,-0.04036,7e-05,3.01012]
[1777646865176,38.13,78268.82,136.0,-0.04009,7e-05,2.99398]
[1777646870700,38.13,78265.82,136.0,-0.0403,7e-05,3.00655]
[1777646875735,38.13,78266.92,136.0,-0.04023,7e-05,3.00274]
[1777646877209,38.13,78266.92,136.0,-0.04023,7e-05,3.00274]
[1777646877834,38.13,78260.5,136.0,-0.04066,7e-05,3.02815]
[1777646877987,38.13,78260.5,136.0,-0.04066,7e-05,3.02815]
[1777646883323,38.13,78263.94,136.0,-0.04044,7e-05,3.01494]
[1777646887154,38.13,78268.33,136.0,-0.04015,7e-05,2.99804]
[1777646889282,38.14,78274.05,136.0,-0.03979,6e-05,2.9759]
[1777646889572,38.14,78274.05,136.0,-0.03979,6e-05,2.9759]
[1777646889574,38.14,78274.05,136.0,-0.03979,6e-05,2.9759]
[1777646890031,38.14,78275.94,136.0,-0.03967,6e-05,2.96867]
[1777646891595,38.14,78280.49,136.0,-0.03938,6e-05,2.95131]
[1777646892326,38.14,78286.75,136.0,-0.03898,6e-05,2.92729]
[1777646892360,38.14,78298.09,136.0,-0.03826,6e-05,2.88371]
[1777646896628,38.14,78299.74,136.0,-0.03818,6e-05,2.87836]
[1777646901982,38.15,78293.23,136.0,-0.03862,6e-05,2.90521]
[1777646906209,38.15,78295.54,136.0,-0.03848,6e-05,2.89714]
[1777646906296,38.15,78295.54,136.0,-0.03848,6e-05,2.89714]
[1777646906803,38.16,78293.81,136.0,-0.0386,6e-05,2.90405]
[1777646907495,38.16,78293.81,136.0,-0.0386,6e-05,2.90405]
[1777646907569,38.16,78277.16,136.0,-0.03967,6e-05,2.96889]
[1777646911047,38.16,78284.75,136.0,-0.03912,6e-05,2.93402]
[1777646911944,38.16,78284.75,136.0,-0.03912,6e-05,2.93402]
[1777646913506,38.16,78288.99,136.0,-0.03885,6e-05,2.91784]
[1777646915071,38.16,78290.31,136.0,-0.03877,6e-05,2.91323]
[1777646917262,38.16,78291.65,136.0,-0.0387,6e-05,2.90855]
[1777646918096,38.17,78305.46,136.0,-0.03784,6e-05,2.85628]
[1777646919061,38.17,78305.46,136.0,-0.03784,6e-05,2.85628]
[1777646924138,38.17,78302.56,136.0,-0.03805,6e-05,2.86942]
[1777646925511,38.17,78302.56,136.0,-0.03805,6e-05,2.86942]
[1777646925529,38.17,78302.56,136.0,-0.03805,6e-05,2.86942]
[1777646925681,38.17,78302.56,136.0,-0.03805,6e-05,2.86942]
[1777646930803,38.18,78307.03,136.0,-0.03781,6e-05,2.85449]
[1777646933201,38.19,78319.31,136.0,-0.03707,6e-05,2.80926]
[1777646935930,38.19,78326.33,136.0,-0.03665,6e-05,2.78386]
[1777646937740,38.2,78325.6,136.0,-0.03671,6e-05,2.78748]
[1777646940246,38.2,78330.03,136.0,-0.03646,6e-05,2.77188]
[1777646941409,38.2,78331.18,136.0,-0.0364,6e-05,2.76807]
[1777646942915,38.21,78340.15,136.0,-0.03588,6e-05,2.73586]
[1777646943271,38.21,78343.13,136.0,-0.03571,6e-05,2.72543]
[1777646944506,38.21,78343.13,136.0,-0.03571,6e-05,2.72543]
[1777646944605,38.21,78350.65,136.0,-0.03526,6e-05,2.69796]
[1777646949879,38.21,78353.62,136.0,-0.03509,6e-05,2.68733]
[1777646955355,38.21,78357.93,136.0,-0.03485,6e-05,2.67195]
[1777646960390,38.21,78353.3,136.0,-0.03512,6e-05,2.68906]
[1777646965508,38.21,78356.74,136.0,-0.03492,6e-05,2.67673]
[1777646965559,38.21,78358.06,136.0,-0.03485,6e-05,2.67204]
[1777646967439,38.22,78368.72,136.0,-0.03424,6e-05,2.63423]
[1777646971468,38.23,78374.61,136.0,-0.03388,6e-05,2.61031]
[1777646974492,38.24,78364.12,136.0,-0.03451,6e-05,2.64989]
[1777646975360,38.24,78364.12,136.0,-0.03451,6e-05,2.64989]
[1777646975595,38.24,78364.12,136.0,-0.03451,6e-05,2.64989]
[1777646981542,38.25,78360.59,136.0,-0.03478,6e-05,2.66685]
[1777646986577,38.27,78360.96,136.0,-0.03482,6e-05,2.66894]
[1777646991612,38.28,78361.59,136.0,-0.03483,6e-05,2.66955]
[1777646995928,38.29,78360.78,136.0,-0.03491,6e-05,2.67476]
[1777646998452,38.3,78372.02,136.0,-0.03428,6e-05,2.63547]
[1777647003696,38.31,78370.97,136.0,-0.0344,6e-05,2.64301]
[1777647006718,38.32,78360.4,136.0,-0.03504,6e-05,2.68287]
[1777647007724,38.32,78351.92,136.0,-0.03554,6e-05,2.71426]
[1777647011753,38.33,78341.55,136.0,-0.03619,6e-05,2.75423]
[1777647012763,38.33,78323.27,136.0,-0.0373,6e-05,2.8222]
[1777647012843,38.33,78323.27,136.0,-0.0373,6e-05,2.8222]
[1777647013771,38.34,78311.85,136.0,-0.03801,6e-05,2.86601]
[1777647013998,38.34,78311.85,136.0,-0.03801,6e-05,2.86601]
[1777647016381,38.34,78314.61,136.0,-0.03785,6e-05,2.85581]
[1777647018059,38.34,78320.42,136.0,-0.0375,6e-05,2.83447]
[1777647024739,38.35,78319.7,136.0,-0.03757,6e-05,2.83894]
[1777647024741,38.35,78319.7,136.0,-0.03757,6e-05,2.83894]
[1777647028426,38.35,78320.79,136.0,-0.03752,6e-05,2.83603]
[1777647028918,38.35,78314.31,136.0,-0.03793,6e-05,2.86078]
[1777647029260,38.35,78314.31,136.0,-0.03793,6e-05,2.86078]
[1777647033534,38.36,78307.5,136.0,-0.0383,6e-05,2.88179]
[1777647034529,38.36,78308.93,136.0,-0.03821,6e-05,2.87658]
[1777647036417,38.36,78310.32,136.0,-0.03813,6e-05,2.87177]
[1777647040544,38.36,78316.85,136.0,-0.03774,6e-05,2.84814]
[1777647040891,38.37,78313.39,136.0,-0.03796,6e-05,2.8615]
[1777647040960,38.37,78315.4,136.0,-0.03784,6e-05,2.85416]
[1777647041967,38.37,78322.95,136.0,-0.03737,6e-05,2.82548]
[1777647047002,38.36,78319.2,136.0,-0.03758,6e-05,2.83844]
[1777647052036,38.36,78321.68,136.0,-0.03741,6e-05,2.82795]
[1777647053563,38.36,78321.68,136.0,-0.03741,6e-05,2.82795]
[1777647053626,38.36,78321.68,136.0,-0.03741,6e-05,2.82795]
[1777647053958,38.36,78319.45,136.0,-0.03755,6e-05,2.83611]
[1777647054577,38.35,78331.58,136.0,-0.0368,6e-05,2.7905]
[1777647055733,38.35,78347.24,136.0,-0.03586,6e-05,2.73245]
[1777647061375,38.35,78346.78,136.0,-0.03588,6e-05,2.73387]
[1777647067154,38.35,78351.09,136.0,-0.03562,6e-05,2.71764]
[1777647071191,38.35,78360.67,136.0,-0.03506,6e-05,2.68274]
[1777647074220,38.35,78369.07,136.0,-0.03457,6e-05,2.65255]
[1777647076234,38.35,78359.16,136.0,-0.03515,6e-05,2.68841]
[1777647081591,38.35,78360.97,136.0,-0.03504,6e-05,2.68185]
[1777647087667,38.35,78369.08,136.0,-0.03458,6e-05,2.65284]
[1777647093353,38.35,78380.1,136.0,-0.03389,6e-05,2.60856]
[1777647096673,38.36,78388.02,136.0,-0.03346,6e-05,2.5812]
[1777647102416,38.36,78384.47,136.0,-0.03367,6e-05,2.59461]
[1777647105598,38.36,78391.05,136.0,-0.03331,6e-05,2.57177]
[1777647107451,38.37,78402.04,136.0,-0.03271,5e-05,2.534]
[1777647111484,38.37,78415.38,136.0,-0.032,5e-05,2.48904]
[1777647115613,38.43,78423.36,136.0,-0.03178,5e-05,2.47505]
[1777647117658,38.45,78435.07,136.0,-0.03122,5e-05,2.4392]
[1777647123623,38.48,78438.17,136.0,-0.03114,5e-05,2.43446]
[1777647128604,38.52,78426.37,136.0,-0.03192,5e-05,2.48435]
[1777647132633,38.53,78434.4,136.0,-0.03151,5e-05,2.45844]
[1777647137669,38.54,78430.51,136.0,-0.03175,5e-05,2.47351]
[1777647142704,38.54,78439.26,136.0,-0.03131,5e-05,2.4457]
[1777647147739,38.55,78435.32,136.0,-0.03156,5e-05,2.46136]
[1777647152774,38.56,78435.24,136.0,-0.03153,5e-05,2.45815]
[1777647157809,38.62,78440.85,136.0,-0.03143,5e-05,2.45188]
[1777647162844,38.65,78441.45,136.0,-0.03148,5e-05,2.45525]
[1777647167878,38.65,78438.17,136.0,-0.03168,5e-05,2.46824]
[1777647172914,38.66,78432.72,136.0,-0.032,5e-05,2.48845]
[1777647178694,38.67,78431.25,136.0,-0.0321,5e-05,2.49476]
[1777647183991,38.68,78434.57,136.0,-0.03196,5e-05,2.48576]
[1777647187123,38.68,78419.32,136.0,-0.0328,5e-05,2.53901]
[1777647191620,38.69,78423.24,136.0,-0.0326,5e-05,2.52631]
[1777647192863,38.69,78416.17,136.0,-0.03299,5e-05,2.551]
[1777647193645,38.69,78414.28,136.0,-0.03309,6e-05,2.55779]
[1777647199096,38.7,78411.24,136.0,-0.03329,6e-05,2.5699]
[1777647204131,38.7,78400.49,136.0,-0.0339,6e-05,2.60849]
[1777647206501,38.7,78390.45,136.0,-0.03447,6e-05,2.64425]
[1777647207610,38.7,78390.45,136.0,-0.03447,6e-05,2.64425]
[1777647207711,38.7,78388.97,136.0,-0.03456,6e-05,2.64959]
[1777647208493,38.7,78388.97,136.0,-0.03456,6e-05,2.64959]
[1777647208558,38.7,78388.59,136.0,-0.03459,6e-05,2.65153]
[1777647214202,38.71,78388.34,136.0,-0.03454,6e-05,2.64723]
[1777647219236,38.71,78379.7,136.0,-0.03504,6e-05,2.67836]
[1777647224279,38.71,78377.32,136.0,-0.03518,6e-05,2.68691]
[1777647228302,38.71,78367.9,136.0,-0.03572,6e-05,2.72075]
[1777647233337,38.7,78365.88,136.0,-0.03584,6e-05,2.72767]
[1777647238373,38.7,78364.62,136.0,-0.0359,6e-05,2.73176]
[1777647243408,38.7,78364.29,136.0,-0.03591,6e-05,2.73242]
[1777647245864,38.7,78376.4,136.0,-0.0352,6e-05,2.68842]
[1777647251465,38.7,78373.16,136.0,-0.03539,6e-05,2.69987]
[1777647257006,38.7,78371.41,136.0,-0.03549,6e-05,2.70597]
[1777647266569,38.69,78373.97,136.0,-0.03533,6e-05,2.69611]
[1777647271475,38.69,78371.65,136.0,-0.03546,6e-05,2.70432]
[1777647272044,38.7,78364.69,136.0,-0.0358,6e-05,2.72431]
[1777647272612,38.7,78353.07,136.0,-0.03649,6e-05,2.76672]
[1777647273156,38.7,78353.07,136.0,-0.03649,6e-05,2.76672]
[1777647273619,38.7,78345.22,136.0,-0.03697,6e-05,2.796]
[1777647275365,38.7,78342.71,136.0,-0.03713,6e-05,2.80561]
[1777647275607,38.7,78342.71,136.0,-0.03713,6e-05,2.80561]
[1777647275652,38.7,78342.71,136.0,-0.03713,6e-05,2.80561]
[1777647275657,38.7,78342.71,136.0,-0.03713,6e-05,2.80561]
[1777647278900,38.7,78340.99,136.0,-0.03725,6e-05,2.81288]
[1777647284696,38.71,78338.59,136.0,-0.03742,6e-05,2.82379]
[1777647285835,38.71,78338.59,136.0,-0.03742,6e-05,2.82379]
[1777647285840,38.71,78338.63,136.0,-0.03743,6e-05,2.82392]
[1777647286432,38.71,78338.63,136.0,-0.03743,6e-05,2.82392]
[1777647286710,38.71,78338.47,136.0,-0.03744,6e-05,2.82479]
[1777647287685,38.71,78338.47,136.0,-0.03744,6e-05,2.82479]
[1777647287887,38.71,78337.22,136.0,-0.03752,6e-05,2.82946]
[1777647291175,38.71,78335.03,136.0,-0.03764,6e-05,2.83708]
[1777647291745,38.71,78331.69,136.0,-0.03784,6e-05,2.84929]
[1777647296779,38.72,78332.94,136.0,-0.03779,6e-05,2.84581]
[1777647297787,38.72,78322.23,136.0,-0.03845,6e-05,2.8863]
[1777647298840,38.72,78312.76,136.0,-0.03905,6e-05,2.92245]
[1777647304836,38.72,78317.0,136.0,-0.03879,6e-05,2.90707]
[1777647309871,38.72,78320.41,136.0,-0.03859,6e-05,2.89487]
[1777647314906,38.73,78329.1,136.0,-0.03807,6e-05,2.86323]
[1777647316920,38.73,78336.31,136.0,-0.03764,6e-05,2.83672]
[1777647321954,38.74,78337.17,136.0,-0.0376,6e-05,2.83481]
[1777647326990,38.74,78336.75,136.0,-0.03765,6e-05,2.83773]
[1777647332025,38.75,78333.58,136.0,-0.0378,6e-05,2.84507]
[1777647332970,38.75,78333.58,136.0,-0.0378,6e-05,2.84507]
[1777647338066,38.75,78336.99,136.0,-0.03761,6e-05,2.83385]
[1777647339023,38.75,78336.99,136.0,-0.03761,6e-05,2.83385]
[1777647341955,38.76,78339.64,136.0,-0.03746,6e-05,2.82482]
[1777647342095,38.76,78342.54,136.0,-0.03729,6e-05,2.81433]
[1777647344109,38.76,78351.87,136.0,-0.03672,6e-05,2.77946]
[1777647349144,38.75,78352.45,136.0,-0.03667,6e-05,2.77644]
[1777647354179,38.75,78351.31,136.0,-0.03673,6e-05,2.77979]
[1777647359226,38.75,78353.22,136.0,-0.0366,6e-05,2.77208]
[1777647360062,38.75,78361.0,136.0,-0.03613,6e-05,2.74335]
[1777647364001,38.74,78363.33,136.0,-0.03599,6e-05,2.73459]
[1777647365573,38.74,78366.14,136.0,-0.03582,6e-05,2.72429]
[1777647367826,38.74,78371.1,136.0,-0.03553,6e-05,2.7062]
[1777647370794,38.74,78371.23,136.0,-0.03552,6e-05,2.70558]
[1777647376740,38.74,78373.92,136.0,-0.03536,6e-05,2.69558]
[1777647381825,38.74,78373.42,136.0,-0.03539,6e-05,2.69723]
[1777647383718,38.74,78374.26,136.0,-0.03534,6e-05,2.69408]
[1777647384277,38.74,78374.0,136.0,-0.03535,6e-05,2.69498]
[1777647389425,38.74,78361.18,136.0,-0.03609,6e-05,2.74092]
[1777647391440,38.74,78371.98,136.0,-0.03539,6e-05,2.69595]
[1777647394514,38.74,78375.64,136.0,-0.03517,6e-05,2.68271]
[1777647395746,38.74,78375.31,136.0,-0.03519,6e-05,2.68388]
[1777647396452,38.74,78374.18,136.0,-0.03526,6e-05,2.68791]
[1777647397062,38.74,78374.18,136.0,-0.03526,6e-05,2.68791]
[1777647402859,38.73,78372.98,136.0,-0.03532,6e-05,2.69202]
[1777647403139,38.73,78372.98,136.0,-0.03532,6e-05,2.69202]
[1777647403524,38.73,78374.33,136.0,-0.03525,6e-05,2.68708]
[1777647405600,38.74,78374.44,136.0,-0.03525,6e-05,2.68718]
[1777647407631,38.74,78376.49,136.0,-0.03514,6e-05,2.68081]
[1777647407965,38.74,78376.86,136.0,-0.03513,6e-05,2.67999]
[1777647408895,38.74,78376.86,136.0,-0.03513,6e-05,2.67999]
[1777647409634,38.74,78377.04,136.0,-0.03512,6e-05,2.67933]
[1777647409680,38.74,78376.26,136.0,-0.03516,6e-05,2.68211]
[1777647410197,38.74,78376.26,136.0,-0.03516,6e-05,2.68211]
[1777647412500,38.75,78376.55,136.0,-0.03516,6e-05,2.68207]
[1777647412930,38.75,78376.55,136.0,-0.03516,6e-05,2.68207]
[1777647416261,38.75,78376.55,136.0,-0.03519,6e-05,2.68355]
[1777647416907,38.75,78376.55,136.0,-0.03519,6e-05,2.68355]
[1777647419720,38.76,78374.35,136.0,-0.03533,6e-05,2.69242]
[1777647424332,38.77,78380.72,136.0,-0.035,6e-05,2.672]
[1777647430397,38.78,78383.49,136.0,-0.03489,6e-05,2.66524]
[1777647430715,38.79,78382.86,136.0,-0.03494,6e-05,2.66801]
[1777647433736,38.79,78374.58,136.0,-0.03541,6e-05,2.69764]
[1777647434493,38.79,78374.58,136.0,-0.03541,6e-05,2.69764]
[1777647439778,38.78,78371.64,136.0,-0.03558,6e-05,2.70779]
[1777647444882,38.78,78370.26,136.0,-0.03565,6e-05,2.71235]
[1777647449917,38.78,78369.03,136.0,-0.03572,6e-05,2.71631]
[1777647454951,38.78,78372.16,136.0,-0.03546,6e-05,2.69895]
[1777647459987,38.78,78371.56,136.0,-0.03549,6e-05,2.7008]
[1777647462433,38.78,78372.09,136.0,-0.03545,6e-05,2.69875]
[1777647463007,38.78,78372.04,136.0,-0.03546,6e-05,2.69886]
[1777647468046,38.79,78369.6,136.0,-0.03564,6e-05,2.70998]
[1777647473081,38.8,78371.15,136.0,-0.03559,6e-05,2.707]
[1777647474273,38.8,78371.15,136.0,-0.03559,6e-05,2.707]
[1777647474310,38.8,78374.15,136.0,-0.03542,6e-05,2.69664]
[1777647474418,38.8,78374.15,136.0,-0.03542,6e-05,2.69664]
[1777647475040,38.8,78374.15,136.0,-0.03542,6e-05,2.69664]
[1777647475095,38.8,78382.0,136.0,-0.03497,6e-05,2.66895]
[1777647477046,38.8,78384.77,136.0,-0.03481,6e-05,2.65905]
[1777647481137,38.8,78374.18,136.0,-0.03542,6e-05,2.69693]
[1777647486033,38.8,78375.36,136.0,-0.03535,6e-05,2.69245]
[1777647487179,38.8,78358.29,136.0,-0.03635,6e-05,2.75416]
[1777647490200,38.8,78341.99,136.0,-0.03732,6e-05,2.81362]
[1777647495235,38.79,78336.38,136.0,-0.03764,6e-05,2.83304]
[1777647495808,38.79,78336.38,136.0,-0.03764,6e-05,2.83304]
[1777647496242,38.79,78336.23,136.0,-0.03766,6e-05,2.83384]
[1777647497029,38.79,78336.23,136.0,-0.03766,6e-05,2.83384]
[1777647497249,38.79,78332.39,136.0,-0.0379,6e-05,2.84842]
[1777647502283,38.79,78329.38,136.0,-0.03805,6e-05,2.85805]
[1777647506004,38.78,78323.2,136.0,-0.03842,6e-05,2.88027]
[1777647506312,38.78,78321.06,136.0,-0.03855,6e-05,2.88799]
[1777647507827,38.78,78320.46,136.0,-0.03859,6e-05,2.89043]
[1777647513595,38.78,78324.8,136.0,-0.03826,6e-05,2.86912]
[1777647515046,38.78,78327.36,136.0,-0.03811,6e-05,2.85972]
[1777647515147,38.79,78326.37,136.0,-0.03817,6e-05,2.86387]
[1777647520410,38.78,78327.55,136.0,-0.03808,6e-05,2.85794]
[1777647525445,38.77,78328.77,136.0,-0.03798,6e-05,2.85192]
[1777647530480,38.77,78327.57,136.0,-0.03803,6e-05,2.85493]
[1777647535514,38.76,78321.86,136.0,-0.03836,6e-05,2.87489]
[1777647540550,38.75,78320.71,136.0,-0.0384,6e-05,2.87759]
[1777647543701,38.75,78328.18,136.0,-0.03792,6e-05,2.84857]
[1777647548880,38.74,78323.93,136.0,-0.03817,6e-05,2.8634]
[1777647554986,38.74,78325.59,136.0,-0.03804,6e-05,2.85552]
[1777647555018,38.74,78325.19,136.0,-0.03806,6e-05,2.85674]
[1777647558447,38.74,78328.19,136.0,-0.03789,6e-05,2.84626]
[1777647558678,38.74,78327.03,136.0,-0.03796,6e-05,2.85087]
[1777647559754,38.74,78327.03,136.0,-0.03796,6e-05,2.85087]
[1777647559839,38.74,78327.64,136.0,-0.03792,6e-05,2.8483]
[1777647564978,38.74,78325.49,136.0,-0.03807,6e-05,2.85739]
[1777647565079,38.75,78326.48,136.0,-0.03801,6e-05,2.85392]
[1777647570763,38.74,78326.3,136.0,-0.038,6e-05,2.85301]
[1777647575848,38.73,78323.94,136.0,-0.03805,6e-05,2.85501]
[1777647578819,38.73,78311.47,136.0,-0.03881,6e-05,2.90084]
[1777647583327,38.72,78324.34,136.0,-0.03798,6e-05,2.85069]
[1777647583854,38.72,78331.94,136.0,-0.03752,6e-05,2.82229]
[1777647584861,38.72,78339.95,136.0,-0.03702,6e-05,2.79234]
[1777647588213,38.72,78339.92,136.0,-0.03702,6e-05,2.7921]
[1777647589974,38.72,78349.5,136.0,-0.03644,6e-05,2.7564]
[1777647595938,38.71,78351.5,136.0,-0.03631,6e-05,2.74845]
[1777647600973,38.71,78347.92,136.0,-0.03651,6e-05,2.761]
[1777647601980,38.71,78336.87,136.0,-0.03718,6e-05,2.80162]
[1777647607017,38.71,78332.09,136.0,-0.03745,6e-05,2.81831]
[1777647612050,38.7,78331.34,136.0,-0.03748,6e-05,2.81997]
[1777647616078,38.7,78319.45,136.0,-0.0382,6e-05,2.86359]
[1777647621113,38.69,78314.64,136.0,-0.03847,6e-05,2.88028]
[1777647626149,38.68,78312.8,136.0,-0.03856,6e-05,2.88563]
[1777647628163,38.68,78312.88,136.0,-0.03855,6e-05,2.885]
[1777647628437,38.68,78312.88,136.0,-0.03855,6e-05,2.885]
[1777647628480,38.68,78312.88,136.0,-0.03855,6e-05,2.885]
[1777647628189,38.68,78292.24,136.0,-0.03986,6e-05,2.9635]
[1777647628556,38.68,78292.24,136.0,-0.03986,6e-05,2.9635]
[1777647628701,38.68,78292.24,136.0,-0.03986,6e-05,2.9635]
[1777647629019,38.68,78292.24,136.0,-0.03986,6e-05,2.9635]
[1777647629209,38.68,78271.65,136.0,-0.0412,7e-05,3.04325]
[1777647629535,38.68,78271.65,136.0,-0.0412,7e-05,3.04325]
[1777647629608,38.68,78271.65,136.0,-0.0412,7e-05,3.04325]
[1777647629802,38.68,78271.65,136.0,-0.0412,7e-05,3.04325]
[1777647630296,38.68,78271.65,136.0,-0.0412,7e-05,3.04325]
[1777647630366,38.68,78278.63,136.0,-0.04074,7e-05,3.01601]
[1777647632358,38.66,78267.16,136.0,-0.04133,7e-05,3.04941]
[1777647633948,38.65,78263.07,136.0,-0.04159,7e-05,3.06499]
[1777647634209,38.65,78262.63,136.0,-0.04161,7e-05,3.06612]
[1777647634733,38.65,78262.63,136.0,-0.04161,7e-05,3.06612]
[1777647635240,38.65,78264.41,136.0,-0.04149,7e-05,3.059]
[1777647636017,38.65,78264.41,136.0,-0.04149,7e-05,3.059]
[1777647636241,38.65,78262.66,136.0,-0.0416,7e-05,3.06527]
[1777647636684,38.65,78262.66,136.0,-0.0416,7e-05,3.06527]
[1777647637248,38.65,78259.29,136.0,-0.04182,7e-05,3.0785]
[1777647639356,38.62,78270.11,136.0,-0.04098,7e-05,3.02875]
[1777647642475,38.61,78270.24,136.0,-0.04094,7e-05,3.02648]
[1777647643005,38.61,78272.35,136.0,-0.0408,7e-05,3.01822]
[1777647645114,38.61,78276.69,136.0,-0.0405,7e-05,3.00016]
[1777647645303,38.6,78276.53,136.0,-0.0405,7e-05,3.00025]
[1777647647406,38.6,78273.73,136.0,-0.04068,7e-05,3.01119]
[1777647647425,38.6,78274.62,136.0,-0.04063,7e-05,3.00773]
[1777647649331,38.6,78289.11,136.0,-0.03968,6e-05,2.95101]
[1777647654368,38.59,78293.45,136.0,-0.03936,6e-05,2.93211]
[1777647658396,38.58,78301.56,136.0,-0.03881,6e-05,2.89913]
[1777647661417,38.58,78289.52,136.0,-0.03956,6e-05,2.94415]
[1777647666452,38.57,78296.22,136.0,-0.0391,6e-05,2.91629]
[1777647671487,38.56,78300.22,136.0,-0.03881,6e-05,2.89914]
[1777647676523,38.55,78304.2,136.0,-0.03854,6e-05,2.88234]
[1777647678537,38.55,78296.08,136.0,-0.03904,6e-05,2.91259]
[1777647680551,38.55,78285.46,136.0,-0.03971,6e-05,2.9526]
[1777647683726,38.54,78278.74,136.0,-0.04012,7e-05,2.97768]
[1777647683749,38.54,78278.22,136.0,-0.04015,7e-05,2.9792]
[1777647687202,38.54,78278.37,136.0,-0.04014,7e-05,2.97872]
[1777647687632,38.54,78271.2,136.0,-0.04061,7e-05,3.00675]
[1777647693004,38.54,78265.64,136.0,-0.0409,7e-05,3.02251]
[1777647693034,38.54,78265.64,136.0,-0.0409,7e-05,3.02251]
[1777647699883,38.54,78262.48,136.0,-0.04111,7e-05,3.03493]
[1777647701875,38.54,78269.46,136.0,-0.04065,7e-05,3.00751]
[1777647701975,38.54,78270.06,136.0,-0.04061,7e-05,3.00519]
[1777647707744,38.53,78267.42,136.0,-0.04073,7e-05,3.01243]
[1777647710765,38.52,78259.61,136.0,-0.04122,7e-05,3.04151]
[1777647712004,38.52,78259.61,136.0,-0.04122,7e-05,3.04151]
[1777647712115,38.52,78259.61,136.0,-0.04122,7e-05,3.04151]
[1777647712165,38.52,78259.55,136.0,-0.04122,7e-05,3.04118]
[1777647712779,38.52,78249.95,136.0,-0.04186,7e-05,3.07916]
[1777647717492,38.52,78264.04,136.0,-0.04092,7e-05,3.02324]
[1777647718013,38.52,78264.04,136.0,-0.04092,7e-05,3.02324]
[1777647718054,38.52,78274.87,136.0,-0.04021,7e-05,2.98091]
[1777647719544,38.52,78274.87,136.0,-0.04021,7e-05,2.98091]
[1777647719545,38.51,78272.27,136.0,-0.04036,7e-05,2.9901]
[1777647720255,38.51,78272.27,136.0,-0.04036,7e-05,2.9901]
[1777647720390,38.51,78267.52,136.0,-0.04067,7e-05,3.00866]
[1777647720999,38.51,78267.52,136.0,-0.04067,7e-05,3.00866]
[1777647721095,38.51,78264.32,136.0,-0.04087,7e-05,3.0207]
[1777647721808,38.51,78264.32,136.0,-0.04087,7e-05,3.0207]
[1777647727398,38.51,78266.28,136.0,-0.04075,7e-05,3.01304]
[1777647727401,38.51,78266.28,136.0,-0.04075,7e-05,3.01304]
[1777647729350,38.51,78261.14,136.0,-0.04109,7e-05,3.03328]
[1777647729987,38.51,78255.52,136.0,-0.04146,7e-05,3.05546]
[1777647730000,38.51,78255.52,136.0,-0.04146,7e-05,3.05546]
[1777647730265,38.51,78255.52,136.0,-0.04146,7e-05,3.05546]
[1777647730349,38.51,78236.98,136.0,-0.04272,7e-05,3.12935]
[1777647732919,38.51,78225.95,136.0,-0.04347,7e-05,3.17333]
[1777647735856,38.51,78223.85,136.0,-0.04361,7e-05,3.18138]
[1777647736591,38.51,78207.33,136.0,-0.04476,7e-05,3.24837]
[1777647736868,38.51,78207.33,136.0,-0.04476,7e-05,3.24837]
[1777647737354,38.51,78207.33,136.0,-0.04476,7e-05,3.24837]
[1777647737537,38.5,78195.07,136.0,-0.04563,7e-05,3.29869]
[1777647737961,38.5,78187.48,136.0,-0.04618,7e-05,3.33038]
[1777647739329,38.5,78187.48,136.0,-0.04618,7e-05,3.33038]
[1777647739930,38.5,78186.21,136.0,-0.04627,7e-05,3.3352]
[1777647740333,38.5,78186.21,136.0,-0.04627,7e-05,3.3352]
[1777647747424,38.49,78185.17,136.0,-0.04628,7e-05,3.33594]
[1777647751502,38.48,78189.04,136.0,-0.04596,7e-05,3.31769]
[1777647755059,38.47,78192.58,136.0,-0.0456,7e-05,3.29488]
[1777647757093,38.47,78202.39,136.0,-0.04487,7e-05,3.25288]
[1777647762130,38.46,78208.07,136.0,-0.04443,7e-05,3.22767]
[1777647762699,38.46,78208.07,136.0,-0.04443,7e-05,3.22767]
[1777647763549,38.46,78208.07,136.0,-0.04443,7e-05,3.22767]
[1777647764143,38.46,78218.76,136.0,-0.04367,7e-05,3.18328]
[1777647768171,38.45,78232.67,136.0,-0.04269,7e-05,3.12597]
[1777647769178,38.45,78242.19,136.0,-0.04203,7e-05,3.08764]
[1777647774213,38.45,78244.98,136.0,-0.04184,7e-05,3.07604]
[1777647779248,38.45,78248.89,136.0,-0.04157,7e-05,3.06018]
[1777647784282,38.45,78249.42,136.0,-0.04153,7e-05,3.05785]
[1777647784866,38.45,78249.42,136.0,-0.04153,7e-05,3.05785]
[1777647785546,38.45,78249.42,136.0,-0.04153,7e-05,3.05785]
[1777647785290,38.45,78248.96,136.0,-0.04156,7e-05,3.05963]
[1777647786297,38.44,78248.92,136.0,-0.04155,7e-05,3.0592]
[1777647791332,38.44,78245.43,136.0,-0.04178,7e-05,3.07281]
[1777647796367,38.44,78243.56,136.0,-0.04191,7e-05,3.07999]
[1777647801402,38.44,78242.75,136.0,-0.04195,7e-05,3.08291]
[1777647806439,38.44,78241.06,136.0,-0.04206,7e-05,3.08932]
[1777647808453,38.44,78261.08,136.0,-0.04072,7e-05,3.00989]
[1777647809105,38.44,78261.08,136.0,-0.04072,7e-05,3.00989]
[1777647809460,38.44,78265.67,136.0,-0.04042,7e-05,2.99187]
[1777647809948,38.44,78265.67,136.0,-0.04042,7e-05,2.99187]
[1777647810466,38.44,78265.96,136.0,-0.04039,7e-05,2.99025]
[1777647811673,38.44,78267.22,136.0,-0.04024,7e-05,2.9795]
[1777647812481,38.44,78271.95,136.0,-0.03993,7e-05,2.96118]
[1777647813061,38.44,78271.95,136.0,-0.03993,7e-05,2.96118]
[1777647813488,38.43,78279.39,136.0,-0.03944,6e-05,2.93194]
[1777647815502,38.43,78288.51,136.0,-0.03884,6e-05,2.89614]
[1777647820537,38.42,78299.4,136.0,-0.03813,6e-05,2.85325]
[1777647822397,38.42,78298.5,136.0,-0.03818,6e-05,2.85639]
[1777647824396,38.42,78288.95,136.0,-0.03877,6e-05,2.89202]
[1777647826281,38.42,78296.48,136.0,-0.03829,6e-05,2.86275]
[1777647828594,38.41,78287.83,136.0,-0.03882,6e-05,2.89495]
[1777647828925,38.41,78287.83,136.0,-0.03882,6e-05,2.89495]
[1777647832445,38.41,78282.45,136.0,-0.03915,6e-05,2.9146]
[1777647837657,38.4,78285.97,136.0,-0.03889,6e-05,2.89914]
[1777647842692,38.4,78285.19,136.0,-0.03892,6e-05,2.90055]
[1777647843699,38.39,78295.46,136.0,-0.03826,6e-05,2.86104]
[1777647848734,38.39,78294.41,136.0,-0.03831,6e-05,2.86375]
[1777647852815,38.38,78292.08,136.0,-0.03844,6e-05,2.87178]
[1777647853472,38.38,78292.08,136.0,-0.03844,6e-05,2.87178]
[1777647855531,38.38,78290.83,136.0,-0.03852,6e-05,2.87651]
[1777647855632,38.38,78290.48,136.0,-0.03853,6e-05,2.87724]
[1777647856682,38.38,78290.48,136.0,-0.03853,6e-05,2.87724]
[1777647856712,38.38,78290.58,136.0,-0.03853,6e-05,2.87709]
[1777647861826,38.38,78287.67,136.0,-0.03869,6e-05,2.88671]
[1777647863840,38.37,78278.24,136.0,-0.03928,6e-05,2.92222]
[1777647865030,38.37,78278.24,136.0,-0.03928,6e-05,2.92222]
[1777647865211,38.37,78278.24,136.0,-0.03928,6e-05,2.92222]
[1777647865227,38.37,78278.24,136.0,-0.03928,6e-05,2.92222]
[1777647866259,38.37,78275.67,136.0,-0.03944,6e-05,2.93175]
[1777647866262,38.37,78257.82,136.0,-0.0406,7e-05,3.00087]
[1777647867625,38.37,78257.82,136.0,-0.0406,7e-05,3.00087]
[1777647867674,38.37,78248.34,136.0,-0.04123,7e-05,3.03823]
[1777647869513,38.37,78248.11,136.0,-0.04124,7e-05,3.03914]
[1777647869527,38.37,78248.21,136.0,-0.04124,7e-05,3.03871]
[1777647871895,38.37,78255.32,136.0,-0.04067,7e-05,3.00359]
[1777647876931,38.35,78257.3,136.0,-0.0405,7e-05,2.99338]
[1777647881966,38.34,78256.86,136.0,-0.04049,7e-05,2.9927]
[1777647887001,38.33,78255.89,136.0,-0.04051,7e-05,2.99413]
[1777647888528,38.33,78255.89,136.0,-0.04051,7e-05,2.99413]
[1777647889743,38.33,78269.35,136.0,-0.03961,6e-05,2.94031]
[1777647890216,38.33,78285.31,136.0,-0.03858,6e-05,2.87888]
[1777647894532,38.32,78294.69,136.0,-0.03798,6e-05,2.84218]
[1777647899694,38.32,78299.36,136.0,-0.03767,6e-05,2.82364]
[1777647900273,38.32,78275.06,136.0,-0.0392,6e-05,2.91592]
[1777647901750,38.32,78266.89,136.0,-0.03972,7e-05,2.94678]
[1777647904797,38.31,78263.32,136.0,-0.03993,7e-05,2.95979]
[1777647910239,38.3,78261.84,136.0,-0.03999,7e-05,2.96336]
[1777647912025,38.3,78264.33,136.0,-0.03982,7e-05,2.95283]
[1777647912970,38.3,78265.69,136.0,-0.03972,7e-05,2.94713]
[1777647917481,38.29,78266.18,136.0,-0.03967,6e-05,2.94371]
[1777647919176,38.29,78270.95,136.0,-0.03934,6e-05,2.92409]
[1777647921244,38.28,78270.07,136.0,-0.03939,6e-05,2.92714]
[1777647923297,38.28,78272.47,136.0,-0.03922,6e-05,2.91684]
[1777647928907,38.27,78273.37,136.0,-0.03913,6e-05,2.91171]
[1777647929492,38.27,78273.37,136.0,-0.03913,6e-05,2.91171]
[1777647934830,38.26,78273.92,136.0,-0.03899,6e-05,2.90184]
[1777647940369,38.26,78280.14,136.0,-0.03857,6e-05,2.87658]
[1777647940491,38.26,78280.14,136.0,-0.03857,6e-05,2.87658]
[1777647942390,38.26,78269.05,136.0,-0.03927,6e-05,2.91839]
[1777647947822,38.25,78266.51,136.0,-0.03941,6e-05,2.92687]
[1777647949440,38.24,78252.66,136.0,-0.0403,7e-05,2.97979]
[1777647950193,38.24,78252.66,136.0,-0.0403,7e-05,2.97979]
[1777647952214,38.24,78247.9,136.0,-0.0406,7e-05,2.99762]
[1777647953551,38.24,78246.64,136.0,-0.04067,7e-05,3.00212]
[1777647954477,38.24,78258.66,136.0,-0.03987,7e-05,2.95406]
[1777647956352,38.23,78259.51,136.0,-0.0398,7e-05,2.95036]
[1777647958418,38.23,78258.2,136.0,-0.03988,7e-05,2.95471]
[1777647960480,38.23,78256.01,136.0,-0.04001,7e-05,2.96249]
[1777647961637,38.23,78256.39,136.0,-0.03998,7e-05,2.9606]
[1777647961739,38.22,78256.98,136.0,-0.03992,7e-05,2.95752]
[1777647962992,38.22,78258.28,136.0,-0.03984,7e-05,2.95244]
[1777647963640,38.22,78259.85,136.0,-0.03974,7e-05,2.94648]
[1777647969582,38.21,78260.39,136.0,-0.03967,7e-05,2.94228]
[1777647971564,38.21,78260.14,136.0,-0.03968,7e-05,2.9429]
[1777647971597,38.21,78259.12,136.0,-0.03974,7e-05,2.94651]
[1777647972160,38.21,78259.12,136.0,-0.03974,7e-05,2.94651]
[1777647972604,38.21,78258.04,136.0,-0.03981,7e-05,2.95091]
[1777647973083,38.21,78258.04,136.0,-0.03981,7e-05,2.95091]
[1777647973611,38.21,78256.44,136.0,-0.03991,7e-05,2.95678]
[1777647975328,38.21,78255.33,136.0,-0.03999,7e-05,2.96129]
[1777647975588,38.21,78255.33,136.0,-0.03999,7e-05,2.96129]
[1777647975631,38.21,78239.49,136.0,-0.04104,7e-05,3.02382]
[1777647980720,38.21,78237.33,136.0,-0.04119,7e-05,3.03264]
[1777647986702,38.21,78230.55,136.0,-0.04165,7e-05,3.05981]
[1777647991736,38.21,78233.85,136.0,-0.04135,7e-05,3.0406]
[1777647995765,38.21,78241.48,136.0,-0.04084,7e-05,3.01031]
[1777647996609,38.21,78241.48,136.0,-0.04084,7e-05,3.01031]
[1777647996771,38.21,78243.37,136.0,-0.04071,7e-05,3.00289]
[1777648000459,38.21,78240.32,136.0,-0.04089,7e-05,3.01349]
[1777648000800,38.21,78239.33,136.0,-0.04096,7e-05,3.01745]
[1777648001019,38.21,78239.33,136.0,-0.04096,7e-05,3.01745]
[1777648001743,38.21,78239.33,136.0,-0.04096,7e-05,3.01745]
[1777648003087,38.21,78236.03,136.0,-0.04117,7e-05,3.03008]
[1777648008856,38.21,78236.13,136.0,-0.04117,7e-05,3.02981]
[1777648014403,38.21,78240.25,136.0,-0.0409,7e-05,3.0136]
[1777648014504,38.21,78244.43,136.0,-0.04062,7e-05,2.99715]
[1777648015698,38.21,78244.43,136.0,-0.04062,7e-05,2.99715]
[1777648015699,38.2,78245.44,136.0,-0.04054,7e-05,2.99271]
[1777648016967,38.2,78246.48,136.0,-0.04047,7e-05,2.98817]
[1777648017068,38.2,78246.35,136.0,-0.04048,7e-05,2.98878]
[1777648020513,38.2,78246.56,136.0,-0.04045,7e-05,2.98708]
[1777648020631,38.2,78246.5,136.0,-0.04044,7e-05,2.98688]
[1777648021947,38.2,78228.6,136.0,-0.04165,7e-05,3.05805]
[1777648027328,38.2,78224.22,136.0,-0.04194,7e-05,3.07551]
[1777648033026,38.2,78228.2,136.0,-0.04166,7e-05,3.05897]
[1777648035027,38.2,78232.44,136.0,-0.04138,7e-05,3.04202]
[1777648035041,38.2,78239.63,136.0,-0.04089,7e-05,3.01346]
[1777648040076,38.19,78245.13,136.0,-0.04049,7e-05,2.98937]
[1777648045111,38.18,78242.68,136.0,-0.04061,7e-05,2.99676]
[1777648050565,38.17,78236.08,136.0,-0.04102,7e-05,3.021]
[1777648051349,38.17,78235.46,136.0,-0.04105,7e-05,3.02297]
[1777648051909,38.17,78235.46,136.0,-0.04105,7e-05,3.02297]
[1777648051410,38.16,78231.25,136.0,-0.04126,7e-05,3.03325]
[1777648052160,38.16,78228.07,136.0,-0.04147,7e-05,3.04595]
[1777648053927,38.16,78228.07,136.0,-0.04147,7e-05,3.04595]
[1777648054705,38.16,78226.21,136.0,-0.04158,7e-05,3.05232]
[1777648055181,38.16,78217.51,136.0,-0.04217,7e-05,3.08723]
[1777648056187,38.16,78210.52,136.0,-0.04265,7e-05,3.11542]
[1777648057555,38.16,78210.52,136.0,-0.04265,7e-05,3.11542]
[1777648061604,38.16,78210.14,136.0,-0.04267,7e-05,3.11648]
[1777648061846,38.15,78209.05,136.0,-0.04273,7e-05,3.12013]
[1777648062153,38.15,78209.05,136.0,-0.04273,7e-05,3.12013]
[1777648062752,38.15,78209.05,136.0,-0.04273,7e-05,3.12013]
[1777648062756,38.15,78209.05,136.0,-0.04273,7e-05,3.12013]
[1777648062817,38.15,78210.11,136.0,-0.04266,7e-05,3.11583]
[1777648063455,38.15,78198.42,136.0,-0.04348,7e-05,3.16335]
[1777648065250,38.15,78191.1,136.0,-0.04399,7e-05,3.193]
[1777648070524,38.15,78195.79,136.0,-0.04364,7e-05,3.17275]
[1777648076328,38.14,78194.25,136.0,-0.04372,7e-05,3.17753]
[1777648078342,38.14,78202.77,136.0,-0.04311,7e-05,3.14222]
[1777648083377,38.14,78199.16,136.0,-0.04335,7e-05,3.15609]
[1777648086398,38.13,78208.0,136.0,-0.04273,7e-05,3.11956]
[1777648090426,38.13,78217.72,136.0,-0.04205,7e-05,3.07976]
[1777648095461,38.13,78218.19,136.0,-0.042,7e-05,3.0771]
[1777648097709,38.13,78221.39,136.0,-0.04178,7e-05,3.06418]
[1777648097785,38.13,78224.68,136.0,-0.04155,7e-05,3.05055]
[1777648098118,38.13,78224.68,136.0,-0.04155,7e-05,3.05055]
[1777648103569,38.08,78225.05,136.0,-0.04133,7e-05,3.03726]
[1777648103669,38.05,78225.42,136.0,-0.04121,7e-05,3.0304]
[1777648109560,38.05,78227.7,136.0,-0.04106,7e-05,3.02163]
[1777648113812,38.06,78230.51,136.0,-0.0408,7e-05,3.00465]
[1777648113878,38.06,78229.76,136.0,-0.04085,7e-05,3.0077]
[1777648118133,38.05,78229.65,136.0,-0.04084,7e-05,3.00681]
[1777648118623,38.05,78229.44,136.0,-0.04084,7e-05,3.00718]
[1777648120068,38.05,78232.27,136.0,-0.04066,7e-05,2.99604]
[1777648120448,38.05,78232.27,136.0,-0.04066,7e-05,2.99604]
[1777648120614,38.05,78232.27,136.0,-0.04066,7e-05,2.99604]
[1777648120637,38.05,78235.71,136.0,-0.04043,7e-05,2.98253]
[1777648125673,38.04,78233.44,136.0,-0.04055,7e-05,2.98944]
[1777648128936,38.04,78234.99,136.0,-0.04043,7e-05,2.98244]
[1777648128962,38.03,78237.05,136.0,-0.04028,7e-05,2.97347]
[1777648134737,38.04,78241.72,136.0,-0.03998,7e-05,2.95579]
[1777648139799,38.04,78240.05,136.0,-0.0401,7e-05,2.96292]
[1777648140684,38.04,78239.49,136.0,-0.04014,7e-05,2.96526]
[1777648140778,38.04,78247.69,136.0,-0.0396,7e-05,2.93323]
[1777648141786,38.04,78255.15,136.0,-0.03911,6e-05,2.90377]
[1777648146821,38.03,78254.77,136.0,-0.0391,6e-05,2.90361]
[1777648148818,38.03,78255.63,136.0,-0.03904,6e-05,2.89996]
[1777648152503,38.02,78256.23,136.0,-0.03899,6e-05,2.89644]
[1777648157899,38.02,78246.94,136.0,-0.03956,7e-05,2.93082]
[1777648162934,38.01,78250.18,136.0,-0.03932,7e-05,2.91618]
[1777648167969,38.0,78248.26,136.0,-0.03941,7e-05,2.92209]
[1777648173004,37.99,78237.19,136.0,-0.04004,7e-05,2.95793]
[1777648175018,37.99,78251.9,136.0,-0.03907,6e-05,2.89971]
[1777648176025,37.99,78268.13,136.0,-0.03802,6e-05,2.83688]
[1777648177032,37.99,78275.84,136.0,-0.03753,6e-05,2.80732]
[1777648179046,37.99,78283.94,136.0,-0.03702,6e-05,2.77644]
[1777648180336,37.99,78287.84,136.0,-0.03678,6e-05,2.76169]
[1777648180522,37.99,78287.84,136.0,-0.03678,6e-05,2.76169]
[1777648182869,37.99,78290.44,136.0,-0.03662,6e-05,2.75189]
[1777648186605,37.99,78290.65,136.0,-0.0366,6e-05,2.75093]
[1777648186643,37.99,78290.65,136.0,-0.0366,6e-05,2.75093]
[1777648186956,37.98,78291.69,136.0,-0.03652,6e-05,2.74608]
[1777648188720,37.98,78291.65,136.0,-0.03652,6e-05,2.74623]
[1777648188907,37.98,78291.65,136.0,-0.03652,6e-05,2.74623]
[1777648191113,37.97,78295.42,136.0,-0.03625,6e-05,2.72942]
[1777648191132,37.97,78295.64,136.0,-0.03622,6e-05,2.7277]
[1777648193968,37.97,78293.35,136.0,-0.03636,6e-05,2.73625]
[1777648193981,37.97,78292.07,136.0,-0.03644,6e-05,2.74102]
[1777648194276,37.97,78292.07,136.0,-0.03644,6e-05,2.74102]
[1777648194755,37.97,78292.07,136.0,-0.03644,6e-05,2.74102]
[1777648194855,37.97,78292.39,136.0,-0.03642,6e-05,2.7398]
[1777648199950,37.97,78293.84,136.0,-0.03633,6e-05,2.73435]
[1777648200002,37.97,78293.63,136.0,-0.03634,6e-05,2.7351]
[1777648200693,37.97,78293.63,136.0,-0.03634,6e-05,2.7351]
[1777648200925,37.97,78293.63,136.0,-0.03634,6e-05,2.7351]
[1777648203160,37.96,78294.65,136.0,-0.03625,6e-05,2.72945]
[1777648204634,37.96,78300.13,136.0,-0.0359,6e-05,2.70817]
[1777648205269,37.95,78304.98,136.0,-0.0356,6e-05,2.68936]
[1777648205900,37.95,78304.98,136.0,-0.0356,6e-05,2.68936]
[1777648205920,37.95,78320.5,136.0,-0.03466,6e-05,2.63169]
[1777648206990,37.95,78320.5,136.0,-0.03466,6e-05,2.63169]
[1777648206993,37.94,78332.26,136.0,-0.03396,6e-05,2.58845]
[1777648207449,37.94,78332.26,136.0,-0.03396,6e-05,2.58845]
[1777648207837,37.94,78332.26,136.0,-0.03396,6e-05,2.58845]
[1777648209066,37.94,78336.0,136.0,-0.03374,6e-05,2.57438]
[1777648208251,37.94,78343.38,136.0,-0.0333,6e-05,2.54742]
[1777648213286,37.93,78347.16,136.0,-0.03304,6e-05,2.53115]
[1777648215481,37.92,78345.48,136.0,-0.03313,6e-05,2.53653]
[1777648215506,37.92,78345.48,136.0,-0.03313,6e-05,2.53653]
[1777648215575,37.92,78345.48,136.0,-0.03313,6e-05,2.53653]
[1777648215607,37.92,78345.48,136.0,-0.03313,6e-05,2.53653]
[1777648216107,37.92,78343.49,136.0,-0.03323,6e-05,2.54302]
[1777648216534,37.92,78343.49,136.0,-0.03323,6e-05,2.54302]
[1777648216543,37.92,78323.26,136.0,-0.03439,6e-05,2.61499]
[1777648217814,37.92,78323.26,136.0,-0.03439,6e-05,2.61499]
[1777648217905,37.92,78315.76,136.0,-0.03483,6e-05,2.64243]
[1777648218204,37.92,78315.76,136.0,-0.03483,6e-05,2.64243]
[1777648219045,37.92,78315.76,136.0,-0.03483,6e-05,2.64243]
[1777648219548,37.92,78317.5,136.0,-0.03472,6e-05,2.63533]
[1777648219608,37.92,78317.5,136.0,-0.03472,6e-05,2.63533]
[1777648221355,37.91,78315.79,136.0,-0.0348,6e-05,2.64007]
[1777648221858,37.91,78307.55,136.0,-0.03527,6e-05,2.66949]
[1777648222625,37.91,78294.9,136.0,-0.03604,6e-05,2.71635]
[1777648227631,37.91,78301.93,136.0,-0.03561,6e-05,2.69035]
[1777648230409,37.91,78290.71,136.0,-0.0363,6e-05,2.73208]
[1777648235445,37.91,78298.53,136.0,-0.03575,6e-05,2.69709]
[1777648240483,37.91,78297.76,136.0,-0.03579,6e-05,2.69995]
[1777648244511,37.91,78285.88,136.0,-0.03652,6e-05,2.74419]
[1777648249546,37.9,78282.64,136.0,-0.03671,6e-05,2.75601]
[1777648254581,37.9,78280.43,136.0,-0.03684,6e-05,2.76389]
[1777648256110,37.9,78280.43,146.0,-0.03684,6e-05,2.76389]
[1777648257812,37.9,78278.66,146.0,-0.03695,6e-05,2.77034]
[1777648257853,37.9,78278.66,146.0,-0.03695,6e-05,2.77034]
[1777648258114,37.9,78278.66,146.0,-0.03695,6e-05,2.77034]
[1777648258119,37.9,78278.66,146.0,-0.03695,6e-05,2.77034]
[1777648257938,37.9,78279.44,146.0,-0.0369,6e-05,2.76728]
[1777648263258,37.88,78283.36,146.0,-0.03657,6e-05,2.7476]
[1777648263258,37.88,78283.36,146.0,-0.03657,6e-05,2.7476]
[1777648269107,37.86,78286.07,146.0,-0.03633,6e-05,2.73271]
[1777648268679,37.85,78294.45,146.0,-0.0358,6e-05,2.70055]
[1777648270693,37.85,78302.01,146.0,-0.03532,6e-05,2.67088]
[1777648273268,37.84,78301.02,146.0,-0.03535,6e-05,2.67288]
[1777648275729,37.83,78312.14,146.0,-0.03465,6e-05,2.62962]
[1777648280765,37.81,78312.32,146.0,-0.03458,6e-05,2.6252]
[1777648285299,37.8,78314.3,146.0,-0.03442,6e-05,2.61502]
[1777648286275,37.8,78315.93,146.0,-0.03431,6e-05,2.60838]
[1777648289383,37.79,78313.82,146.0,-0.03441,6e-05,2.61462]
[1777648291117,37.78,78312.92,146.0,-0.03444,6e-05,2.61647]
[1777648291127,37.78,78312.92,146.0,-0.03444,6e-05,2.61647]
[1777648291237,37.78,78318.8,146.0,-0.03408,6e-05,2.59442]
[1777648291840,37.78,78326.9,146.0,-0.03354,6e-05,2.55908]
[1777648292451,37.78,78326.9,146.0,-0.03354,6e-05,2.55908]
[1777648296506,37.77,78328.03,146.0,-0.03343,6e-05,2.55259]
[1777648297367,37.76,78326.94,146.0,-0.03349,6e-05,2.5559]
[1777648297609,37.76,78326.94,146.0,-0.03349,6e-05,2.5559]
[1777648301618,37.75,78318.97,146.0,-0.03391,6e-05,2.58209]
[1777648303921,37.75,78317.1,146.0,-0.034,6e-05,2.58756]
[1777648308961,37.73,78322.05,146.0,-0.03365,6e-05,2.5658]
[1777648309830,37.73,78322.05,146.0,-0.03365,6e-05,2.5658]
[1777648309967,37.73,78323.58,146.0,-0.03355,6e-05,2.55967]
[1777648311867,37.73,78326.96,146.0,-0.03336,6e-05,2.54783]
[1777648311982,37.73,78329.18,146.0,-0.03324,6e-05,2.54017]
[1777648312724,37.73,78329.18,146.0,-0.03324,6e-05,2.54017]
[1777648318024,37.71,78329.41,146.0,-0.03317,6e-05,2.53593]
[1777648323061,37.7,78336.88,146.0,-0.0327,6e-05,2.50664]
[1777648327112,37.7,78333.64,146.0,-0.03286,6e-05,2.51659]
[1777648333131,37.68,78340.85,146.0,-0.03239,6e-05,2.48747]
[1777648333816,37.68,78340.85,146.0,-0.03239,6e-05,2.48747]
[1777648335431,37.67,78351.89,146.0,-0.03177,6e-05,2.44785]
[1777648335447,37.67,78351.89,146.0,-0.03177,6e-05,2.44785]
[1777648335504,37.67,78351.89,146.0,-0.03177,6e-05,2.44785]
[1777648336277,37.67,78355.32,146.0,-0.03156,5e-05,2.43511]
[1777648338732,37.67,78362.73,146.0,-0.03115,5e-05,2.40878]
[1777648339173,37.67,78373.29,146.0,-0.03057,5e-05,2.37229]
[1777648344208,37.66,78373.63,146.0,-0.03054,5e-05,2.36983]
[1777648346872,37.66,78377.17,146.0,-0.03034,5e-05,2.35729]
[1777648352265,37.65,78380.16,146.0,-0.0301,5e-05,2.34059]
[1777648353946,37.65,78380.16,146.0,-0.0301,5e-05,2.34059]
[1777648354047,37.65,78378.85,146.0,-0.03016,5e-05,2.34479]
[1777648357829,37.65,78376.47,146.0,-0.03029,5e-05,2.35289]
[1777648361329,37.65,78390.4,146.0,-0.02956,5e-05,2.30619]
[1777648366364,37.65,78388.85,146.0,-0.02965,5e-05,2.31175]
[1777648369916,37.65,78391.61,146.0,-0.0295,5e-05,2.30268]
[1777648375427,37.66,78401.23,146.0,-0.02902,5e-05,2.27158]
[1777648377441,37.66,78410.19,146.0,-0.02857,5e-05,2.24243]
[1777648379316,37.66,78415.57,146.0,-0.0283,5e-05,2.22506]
[1777648381137,37.66,78419.94,146.0,-0.02808,5e-05,2.21087]
[1777648382053,37.66,78422.21,146.0,-0.02798,5e-05,2.20397]
[1777648387514,37.67,78429.9,146.0,-0.02763,5e-05,2.18117]
[1777648392549,37.68,78423.82,146.0,-0.02795,5e-05,2.20215]
[1777648397585,37.68,78423.54,146.0,-0.02798,5e-05,2.20422]
[1777648400631,37.69,78422.05,146.0,-0.02806,5e-05,2.20953]
[1777648406303,37.7,78416.32,146.0,-0.0284,5e-05,2.23162]
[1777648410365,37.72,78410.97,146.0,-0.02873,5e-05,2.25308]
[1777648412397,37.73,78403.77,146.0,-0.02906,5e-05,2.2731]
[1777648417725,37.75,78406.4,146.0,-0.02899,5e-05,2.26883]
[1777648419797,37.75,78409.47,146.0,-0.02885,5e-05,2.25947]
[1777648420256,37.76,78418.07,146.0,-0.02843,5e-05,2.23211]
[1777648420482,37.76,78418.07,146.0,-0.02843,5e-05,2.23211]
[1777648420748,37.76,78434.86,146.0,-0.0276,5e-05,2.17816]
[1777648425088,37.76,78447.72,146.0,-0.02699,5e-05,2.1385]
[1777648425797,37.76,78447.72,146.0,-0.02699,5e-05,2.1385]
[1777648426044,37.76,78460.96,146.0,-0.02636,5e-05,2.0974]
[1777648431829,37.78,78467.84,146.0,-0.02608,5e-05,2.0787]
[1777648434599,37.78,78467.71,146.0,-0.0261,5e-05,2.07999]
[1777648439845,37.8,78464.83,146.0,-0.0263,5e-05,2.09345]
[1777648444922,37.83,78457.5,146.0,-0.02674,5e-05,2.12232]
[1777648447761,37.84,78450.46,146.0,-0.02711,5e-05,2.14633]
[1777648449074,37.85,78449.65,146.0,-0.02716,5e-05,2.14981]
[1777648454992,37.86,78446.71,146.0,-0.02735,5e-05,2.1625]
[1777648460300,37.87,78440.48,146.0,-0.02767,5e-05,2.18344]
[1777648464054,37.87,78450.96,146.0,-0.02718,5e-05,2.15155]
[1777648465836,37.88,78453.68,146.0,-0.02706,5e-05,2.14329]
[1777648471105,37.88,78456.01,146.0,-0.02692,5e-05,2.13297]
[1777648476140,37.89,78454.53,146.0,-0.02701,5e-05,2.13928]
[1777648477179,37.89,78454.53,146.0,-0.02701,5e-05,2.13928]
[1777648483189,37.9,78454.76,146.0,-0.02704,5e-05,2.14086]
[1777648488223,37.91,78454.61,146.0,-0.02707,5e-05,2.14299]
[1777648493258,37.92,78454.31,146.0,-0.02711,5e-05,2.14555]
[1777648493569,37.92,78454.31,146.0,-0.02711,5e-05,2.14555]
[1777648499301,37.93,78452.48,146.0,-0.02723,5e-05,2.15356]
[1777648502322,37.93,78460.2,146.0,-0.02687,5e-05,2.12993]
[1777648504336,37.94,78468.41,146.0,-0.0265,5e-05,2.10539]
[1777648507357,37.94,78477.36,146.0,-0.0261,5e-05,2.07896]
[1777648512392,37.96,78480.89,146.0,-0.02597,5e-05,2.07035]
[1777648517427,37.97,78478.81,146.0,-0.02609,5e-05,2.07889]
[1777648522471,37.98,78486.23,146.0,-0.02578,5e-05,2.05832]
[1777648526250,37.98,78494.23,146.0,-0.02544,5e-05,2.03545]
[1777648526499,37.99,78506.31,146.0,-0.0249,4e-05,1.99968]
[1777648531534,38.0,78508.04,146.0,-0.02481,4e-05,1.99257]
[1777648536569,38.01,78506.45,146.0,-0.02492,4e-05,2.0001]
[1777648541604,38.03,78504.92,146.0,-0.02503,4e-05,2.0074]
[1777648546639,38.04,78505.86,146.0,-0.02503,4e-05,2.0073]
[1777648551674,38.05,78506.22,146.0,-0.02505,4e-05,2.00884]
[1777648553688,38.06,78515.51,146.0,-0.02465,4e-05,1.98229]
[1777648558722,38.07,78516.75,146.0,-0.02464,4e-05,1.9815]
[1777648559730,38.08,78508.58,146.0,-0.02501,4e-05,2.00635]
[1777648564765,38.09,78512.06,146.0,-0.0249,4e-05,1.99863]
[1777648566779,38.1,78520.46,146.0,-0.02454,4e-05,1.97486]
[1777648570409,38.1,78519.03,146.0,-0.02462,4e-05,1.98024]
[1777648575842,38.12,78521.99,146.0,-0.02455,4e-05,1.97557]
[1777648577856,38.13,78530.32,146.0,-0.02421,4e-05,1.95232]
[1777648582793,38.14,78524.85,146.0,-0.02448,4e-05,1.97077]
[1777648583899,38.15,78514.04,146.0,-0.02498,4e-05,2.00392]
[1777648584906,38.15,78501.52,146.0,-0.02555,5e-05,2.04197]
[1777648589941,38.16,78487.59,146.0,-0.02622,5e-05,2.08666]
[1777648592391,38.17,78475.94,146.0,-0.02673,5e-05,2.11874]
[1777648597997,38.17,78473.89,146.0,-0.02685,5e-05,2.12674]
[1777648599004,38.17,78465.9,146.0,-0.02723,5e-05,2.15201]
[1777648602206,38.18,78461.02,146.0,-0.02748,5e-05,2.16818]
[1777648602210,38.18,78470.72,146.0,-0.02702,5e-05,2.13776]
[1777648604041,38.18,78483.59,146.0,-0.02642,5e-05,2.09854]
[1777648609076,38.22,78483.61,146.0,-0.02655,5e-05,2.10709]
[1777648614111,38.23,78481.47,146.0,-0.02667,5e-05,2.11546]
[1777648617132,38.24,78467.34,146.0,-0.02736,5e-05,2.16046]
[1777648622167,38.24,78468.09,146.0,-0.02735,5e-05,2.15946]
[1777648625188,38.25,78478.48,146.0,-0.02686,5e-05,2.12787]
[1777648630223,38.26,78477.75,146.0,-0.02692,5e-05,2.13172]
[1777648635259,38.26,78484.35,146.0,-0.02664,5e-05,2.11292]
[1777648640294,38.27,78478.29,146.0,-0.02695,5e-05,2.13336]
[1777648645329,38.28,78477.22,146.0,-0.02702,5e-05,2.1382]
[1777648650364,38.29,78475.02,146.0,-0.02715,5e-05,2.1465]
[1777648655399,38.29,78467.1,146.0,-0.02749,5e-05,2.16761]
[1777648659427,38.3,78454.15,146.0,-0.02814,5e-05,2.20983]
[1777648661441,38.3,78444.97,146.0,-0.0286,5e-05,2.23958]
[1777648663455,38.3,78431.59,146.0,-0.02927,5e-05,2.28318]
[1777648668491,38.3,78422.65,146.0,-0.02973,5e-05,2.31264]
[1777648673525,38.3,78420.38,146.0,-0.02985,5e-05,2.32006]
[1777648675543,38.3,78432.21,146.0,-0.02924,5e-05,2.28125]
[1777648678565,38.3,78439.9,146.0,-0.02886,5e-05,2.25648]
[1777648684543,38.3,78438.76,146.0,-0.02892,5e-05,2.26057]
[1777648689641,38.31,78426.93,146.0,-0.02953,5e-05,2.29972]
[1777648695301,38.31,78426.68,146.0,-0.02955,5e-05,2.30067]
[1777648701726,38.31,78434.91,146.0,-0.02913,5e-05,2.27411]
[1777648706761,38.31,78427.8,146.0,-0.0295,5e-05,2.29758]
[1777648708775,38.31,78419.33,146.0,-0.02993,5e-05,2.32548]
[1777648713810,38.31,78422.07,146.0,-0.02973,5e-05,2.31114]
[1777648718845,38.31,78424.78,146.0,-0.02959,5e-05,2.30223]
[1777648723880,38.31,78429.17,146.0,-0.02937,5e-05,2.28796]
[1777648728915,38.31,78429.42,146.0,-0.02936,5e-05,2.28733]
[1777648731936,38.31,78438.39,146.0,-0.0289,5e-05,2.25827]
[1777648736971,38.31,78438.29,146.0,-0.02892,5e-05,2.25902]
[1777648742006,38.32,78436.58,146.0,-0.02901,5e-05,2.26488]
[1777648745026,38.32,78445.79,146.0,-0.02855,5e-05,2.23536]
[1777648750062,38.32,78446.83,146.0,-0.02851,5e-05,2.23264]
[1777648753084,38.32,78458.16,146.0,-0.02795,5e-05,2.19689]
[1777648758123,38.33,78460.93,146.0,-0.02783,5e-05,2.18914]
[1777648763157,38.33,78477.01,146.0,-0.02708,5e-05,2.13974]
[1777648768195,38.34,78482.1,146.0,-0.02686,5e-05,2.1255]
[1777648772223,38.35,78491.44,146.0,-0.02638,5e-05,2.09304]
[1777648776251,38.35,78499.18,146.0,-0.02604,5e-05,2.07091]
[1777648777187,38.35,78499.18,146.0,-0.02604,5e-05,2.07091]
[1777648777247,38.35,78499.18,146.0,-0.02604,5e-05,2.07091]
[1777648777257,38.35,78499.18,146.0,-0.02604,5e-05,2.07091]
[1777648777713,38.36,78498.0,146.0,-0.0261,5e-05,2.07489]
[1777648778268,38.36,78487.39,146.0,-0.0266,5e-05,2.10773]
[1777648778787,38.36,78487.39,146.0,-0.0266,5e-05,2.10773]
[1777648779275,38.36,78474.37,146.0,-0.02722,5e-05,2.1484]
[1777648784311,38.36,78470.76,146.0,-0.02742,5e-05,2.16095]
[1777648787261,38.37,78474.68,146.0,-0.02724,5e-05,2.14921]
[1777648792367,38.37,78469.19,146.0,-0.02752,5e-05,2.16792]
[1777648797402,38.38,78469.67,146.0,-0.02752,5e-05,2.16767]
[1777648802437,38.39,78471.31,146.0,-0.02746,5e-05,2.16376]
[1777648807472,38.39,78471.12,146.0,-0.02749,5e-05,2.16566]
[1777648812507,38.4,78473.31,146.0,-0.0274,5e-05,2.16014]
[1777648816338,38.4,78466.75,146.0,-0.02773,5e-05,2.18155]
[1777648816544,38.4,78453.97,146.0,-0.02836,5e-05,2.22235]
[1777648821578,38.41,78455.25,146.0,-0.02831,5e-05,2.21911]
[1777648826614,38.41,78456.81,146.0,-0.02825,5e-05,2.21507]
[1777648831622,38.42,78455.03,146.0,-0.02829,5e-05,2.21659]
[1777648836684,38.42,78456.53,146.0,-0.02823,5e-05,2.21293]
[1777648841719,38.43,78451.92,146.0,-0.02848,5e-05,2.2286]
[1777648842726,38.43,78461.06,146.0,-0.02803,5e-05,2.19968]
[1777648847761,38.43,78466.8,146.0,-0.02777,5e-05,2.18274]
[1777648852796,38.44,78470.03,146.0,-0.02763,5e-05,2.17388]
[1777648857831,38.45,78473.18,146.0,-0.0275,5e-05,2.1654]
[1777648862866,38.45,78473.12,146.0,-0.02752,5e-05,2.16696]
[1777648867901,38.46,78477.5,146.0,-0.02734,5e-05,2.15466]
[1777648870922,38.47,78463.57,146.0,-0.02802,5e-05,2.19929]
[1777648875957,38.47,78473.67,146.0,-0.02755,5e-05,2.16858]
[1777648880992,38.48,78475.28,146.0,-0.02749,5e-05,2.16491]
[1777648886028,38.48,78472.6,146.0,-0.02764,5e-05,2.17461]
[1777648891426,38.49,78472.32,146.0,-0.02767,5e-05,2.17649]
[1777648897105,38.5,78476.36,146.0,-0.02744,5e-05,2.16068]
[1777648902140,38.5,78479.41,146.0,-0.02732,5e-05,2.15254]
[1777648907431,38.51,78479.25,146.0,-0.02734,5e-05,2.15416]
[1777648913218,38.52,78476.13,146.0,-0.02752,5e-05,2.1658]
[1777648918564,38.52,78478.31,146.0,-0.02743,5e-05,2.15999]
[1777648924608,38.53,78477.5,146.0,-0.02749,5e-05,2.16404]
[1777648930640,38.54,78482.31,146.0,-0.02729,5e-05,2.15067]
[1777648936380,38.55,78482.59,146.0,-0.0273,5e-05,2.15168]
[1777648941445,38.55,78480.6,146.0,-0.02742,5e-05,2.15918]
[1777648946480,38.56,78480.99,146.0,-0.02742,5e-05,2.1592]
[1777648951515,38.57,78487.28,146.0,-0.02708,5e-05,2.13589]
[1777648956550,38.57,78488.63,146.0,-0.02704,5e-05,2.13312]
[1777648961585,38.58,78495.28,146.0,-0.02674,5e-05,2.11407]
[1777648966619,38.59,78492.27,146.0,-0.02691,5e-05,2.12482]
[1777648971655,38.6,78492.67,146.0,-0.02691,5e-05,2.12501]
[1777648976690,38.6,78491.34,146.0,-0.027,5e-05,2.13051]
[1777648981725,38.61,78491.86,146.0,-0.02699,5e-05,2.13028]
[1777648986760,38.62,78491.54,146.0,-0.02703,5e-05,2.1326]
[1777648988774,38.62,78499.89,146.0,-0.02664,5e-05,2.10749]
[1777648989781,38.62,78507.48,146.0,-0.0263,5e-05,2.08495]
[1777648994816,38.63,78505.9,146.0,-0.0264,5e-05,2.09145]
[1777648999850,38.64,78504.88,146.0,-0.02647,5e-05,2.09623]
[1777649004889,38.65,78510.02,146.0,-0.02626,5e-05,2.08233]
[1777649005896,38.65,78517.62,146.0,-0.02592,5e-05,2.05976]
[1777649008917,38.65,78529.43,146.0,-0.0254,4e-05,2.02569]
[1777649013957,38.67,78526.59,146.0,-0.0255,4e-05,2.03145]
[1777649018993,38.68,78526.28,146.0,-0.02555,5e-05,2.03457]
[1777649021022,38.68,78526.21,146.0,-0.02556,5e-05,2.03522]
[1777649027295,38.69,78526.79,146.0,-0.02557,5e-05,2.03616]
[1777649033090,38.71,78532.54,146.0,-0.02536,4e-05,2.02235]
[1777649036112,38.72,78541.95,146.0,-0.02497,4e-05,1.99608]
[1777649038610,38.72,78545.19,145.5,-0.02483,4e-05,1.98713]
[1777649038688,38.72,78545.19,145.5,-0.02483,4e-05,1.98713]
[1777649038881,38.72,78545.43,145.5,-0.02483,4e-05,1.98697]
[1777649039037,38.72,78545.43,145.5,-0.02483,4e-05,1.98697]
[1777649039569,38.72,78545.43,145.5,-0.02483,4e-05,1.98697]
[1777649039624,38.72,78545.43,145.5,-0.02483,4e-05,1.98697]
[1777649039805,38.72,78545.43,145.5,-0.02483,4e-05,1.98697]
[1777649039875,38.72,78565.84,145.5,-0.02395,4e-05,1.92831]
[1777649040312,38.72,78565.84,145.5,-0.02395,4e-05,1.92831]
[1777649040348,38.72,78565.84,145.5,-0.02395,4e-05,1.92831]
[1777649040930,38.72,78565.84,145.5,-0.02395,4e-05,1.92831]
[1777649041362,38.73,78569.61,145.5,-0.0238,4e-05,1.91837]
[1777649042941,38.73,78571.68,145.5,-0.02372,4e-05,1.91248]
[1777649043141,38.73,78568.97,145.5,-0.02384,4e-05,1.9206]
[1777649043868,38.73,78568.97,145.5,-0.02384,4e-05,1.9206]
[1777649045459,38.73,78567.75,145.5,-0.0239,4e-05,1.92488]
[1777649046072,38.74,78566.2,145.5,-0.02397,4e-05,1.92969]
[1777649046182,38.74,78553.99,145.5,-0.0245,4e-05,1.96519]
[1777649048386,38.74,78549.41,145.5,-0.02471,4e-05,1.97881]
[1777649051379,38.74,78548.8,145.5,-0.02475,4e-05,1.98151]
[1777649053501,38.75,78546.99,145.5,-0.02484,4e-05,1.98738]
[1777649054445,38.75,78544.62,145.5,-0.02494,4e-05,1.9946]
[1777649054614,38.75,78544.62,145.5,-0.02494,4e-05,1.9946]
[1777649058059,38.75,78540.01,145.5,-0.02516,4e-05,2.00919]
[1777649063302,38.77,78541.03,145.5,-0.02518,4e-05,2.01031]
[1777649065319,38.78,78551.2,145.5,-0.02474,4e-05,1.98107]
[1777649067337,38.78,78559.0,145.5,-0.02441,4e-05,1.9591]
[1777649069764,38.78,78565.97,145.5,-0.02412,4e-05,1.9394]
[1777649071058,38.82,78568.17,145.5,-0.02413,4e-05,1.94052]
[1777649073379,38.83,78581.3,145.5,-0.02354,4e-05,1.89969]
[1777649074386,38.83,78590.38,145.5,-0.02317,4e-05,1.87466]
[1777649079421,38.86,78585.23,145.5,-0.02348,4e-05,1.89568]
[1777649080503,38.86,78585.23,145.5,-0.02348,4e-05,1.89568]
[1777649081622,38.87,78579.78,145.5,-0.02371,4e-05,1.91148]
[1777649081872,38.87,78555.87,145.5,-0.02474,4e-05,1.9804]
[1777649082041,38.87,78555.87,145.5,-0.02474,4e-05,1.9804]
[1777649082160,38.87,78555.87,145.5,-0.02474,4e-05,1.9804]
[1777649082624,38.87,78555.87,145.5,-0.02474,4e-05,1.9804]
[1777649083554,38.87,78551.6,145.5,-0.02493,4e-05,1.99311]
[1777649084541,38.87,78545.21,145.5,-0.02522,4e-05,2.01209]
[1777649086054,38.87,78545.46,145.5,-0.02522,4e-05,2.01182]
[1777649086740,38.87,78545.46,145.5,-0.02522,4e-05,2.01182]
[1777649088264,38.88,78543.95,145.5,-0.02529,4e-05,2.01673]
[1777649088900,38.88,78543.95,145.5,-0.02529,4e-05,2.01673]
[1777649089030,38.88,78543.98,145.5,-0.02529,4e-05,2.01686]
[1777649089762,38.88,78543.98,145.5,-0.02529,4e-05,2.01686]
[1777649089886,38.88,78543.98,145.5,-0.02529,4e-05,2.01686]
[1777649089930,38.88,78505.2,145.5,-0.02707,5e-05,2.13359]
[1777649090396,38.88,78505.2,145.5,-0.02707,5e-05,2.13359]
[1777649090424,38.88,78505.2,145.5,-0.02707,5e-05,2.13359]
[1777649090699,38.88,78505.2,145.5,-0.02707,5e-05,2.13359]
[1777649090942,38.88,78505.2,145.5,-0.02707,5e-05,2.13359]
[1777649090985,38.88,78490.82,145.5,-0.02775,5e-05,2.17805]
[1777649091063,38.88,78490.82,145.5,-0.02775,5e-05,2.17805]
[1777649092350,38.88,78494.1,145.5,-0.02759,5e-05,2.1678]
[1777649093716,38.88,78494.48,145.5,-0.02758,5e-05,2.16658]
[1777649094203,38.88,78495.54,145.5,-0.02752,5e-05,2.16325]
[1777649094682,38.88,78495.54,145.5,-0.02752,5e-05,2.16325]
[1777649094865,38.88,78495.54,145.5,-0.02752,5e-05,2.16325]
[1777649094921,38.88,78480.94,145.5,-0.02823,5e-05,2.20879]
[1777649095376,38.88,78480.94,145.5,-0.02823,5e-05,2.20879]
[1777649097283,38.88,78472.63,145.5,-0.02863,5e-05,2.2348]
[1777649102596,38.87,78471.04,145.5,-0.02869,5e-05,2.23884]
[1777649106454,38.87,78472.63,145.5,-0.02861,5e-05,2.23332]
[1777649110651,38.87,78480.07,145.5,-0.02823,5e-05,2.20914]
[1777649115687,38.86,78482.17,145.5,-0.02812,5e-05,2.20204]
[1777649118557,38.86,78484.46,145.5,-0.02801,5e-05,2.19468]
[1777649118708,38.86,78493.55,145.5,-0.02757,5e-05,2.16626]
[1777649119854,38.86,78502.9,145.5,-0.02713,5e-05,2.13736]
[1777649120596,38.86,78502.9,145.5,-0.02713,5e-05,2.13736]
[1777649125163,38.86,78510.49,145.5,-0.02677,5e-05,2.11435]
[1777649125185,38.86,78510.49,145.5,-0.02677,5e-05,2.11435]
[1777649130793,38.86,78508.91,145.5,-0.02685,5e-05,2.11947]
[1777649135828,38.87,78507.69,145.5,-0.02685,5e-05,2.11847]
[1777649140863,38.87,78509.16,145.5,-0.02679,5e-05,2.11426]
[1777649142877,38.87,78521.18,145.5,-0.02624,5e-05,2.07797]
[1777649145203,38.87,78524.74,145.5,-0.02608,5e-05,2.06748]
[1777649149005,38.87,78532.37,145.5,-0.02573,5e-05,2.04497]
[1777649154925,38.88,78539.45,145.5,-0.02543,4e-05,2.02524]
[1777649159901,38.89,78539.35,145.5,-0.02548,4e-05,2.02855]
[1777649159983,38.89,78539.35,145.5,-0.02548,4e-05,2.02855]
[1777649165031,38.91,78540.44,145.5,-0.02549,4e-05,2.02866]
[1777649165830,38.91,78540.44,145.5,-0.02549,4e-05,2.02866]
[1777649171073,38.92,78540.78,145.5,-0.02549,4e-05,2.02914]
[1777649175101,38.92,78550.57,145.5,-0.02507,4e-05,2.00123]
[1777649180136,38.93,78548.1,145.5,-0.0252,4e-05,2.0097]
[1777649181429,38.93,78548.1,145.5,-0.0252,4e-05,2.0097]
[1777649181439,38.93,78548.1,145.5,-0.0252,4e-05,2.0097]
[1777649184805,38.94,78544.61,145.5,-0.0254,4e-05,2.02282]
[1777649190863,38.96,78542.99,145.5,-0.02552,4e-05,2.03083]
[1777649191726,38.96,78543.34,145.5,-0.0255,4e-05,2.03001]
[1777649191732,38.96,78543.34,145.5,-0.0255,4e-05,2.03001]
[1777649192678,38.96,78543.31,145.5,-0.02545,4e-05,2.02543]
[1777649196994,38.97,78546.56,145.5,-0.02535,4e-05,2.01886]
[1777649202681,38.98,78543.5,145.5,-0.02551,4e-05,2.02921]
[1777649202690,38.98,78543.5,145.5,-0.02551,4e-05,2.02921]
[1777649203297,38.98,78552.5,145.5,-0.02512,4e-05,2.00322]
[1777649206319,39.01,78564.99,145.5,-0.02465,4e-05,1.97264]
[1777649208333,39.05,78573.91,145.5,-0.02436,4e-05,1.95327]
[1777649210963,39.05,78573.9,145.5,-0.02437,4e-05,1.95363]
[1777649216389,39.06,78571.87,145.5,-0.02449,4e-05,1.96175]
[1777649221424,39.07,78572.92,145.5,-0.02447,4e-05,1.96034]
[1777649226702,39.07,78570.73,145.5,-0.02458,4e-05,1.96789]
[1777649232501,39.09,78570.87,145.5,-0.02461,4e-05,1.96966]
[1777649236543,39.09,78564.96,145.5,-0.02488,4e-05,1.98763]
[1777649237983,39.09,78563.29,145.5,-0.02495,4e-05,1.99275]
[1777649239371,39.09,78562.46,145.5,-0.025,4e-05,1.99568]
[1777649240521,39.1,78562.75,145.5,-0.02499,4e-05,1.9951]
[1777649244620,39.1,78562.69,145.5,-0.02501,4e-05,1.9963]
[1777649246599,39.11,78550.17,145.5,-0.0256,4e-05,2.03568]
[1777649247827,39.11,78550.17,145.5,-0.0256,4e-05,2.03568]
[1777649252906,39.12,78541.92,145.5,-0.02593,5e-05,2.05607]
[1777649252932,39.12,78541.92,145.5,-0.02593,5e-05,2.05607]
[1777649258142,39.12,78538.97,145.5,-0.02607,5e-05,2.06557]
[1777649261745,39.13,78538.94,145.5,-0.02608,5e-05,2.06622]
[1777649262235,39.13,78541.17,145.5,-0.02598,5e-05,2.05972]
[1777649263552,39.13,78546.92,145.5,-0.02573,4e-05,2.04283]
[1777649268753,39.13,78544.94,145.5,-0.02583,4e-05,2.04973]
[1777649273789,39.14,78543.3,145.5,-0.02592,5e-05,2.05538]
[1777649278823,39.14,78544.02,145.5,-0.0259,5e-05,2.05404]
[1777649284046,39.14,78540.08,145.5,-0.02608,5e-05,2.06631]
[1777649289345,39.15,78534.07,145.5,-0.02637,5e-05,2.0849]
[1777649294936,39.15,78537.36,145.5,-0.02623,5e-05,2.07564]
[1777649297429,39.15,78537.63,145.5,-0.02621,5e-05,2.07493]
[1777649298336,39.15,78537.37,145.5,-0.02623,5e-05,2.0759]
[1777649300979,39.15,78526.41,145.5,-0.02674,5e-05,2.10908]
[1777649306014,39.15,78525.51,145.5,-0.02678,5e-05,2.11196]
[1777649308340,39.15,78527.55,145.5,-0.02669,5e-05,2.10585]
[1777649308534,39.15,78527.55,145.5,-0.02669,5e-05,2.10585]
[1777649309671,39.15,78527.31,145.5,-0.0267,5e-05,2.1066]
[1777649309712,39.15,78527.31,145.5,-0.0267,5e-05,2.1066]
[1777649310574,39.15,78530.22,145.5,-0.02656,5e-05,2.09786]
[1777649316084,39.16,78533.0,145.5,-0.02638,5e-05,2.08491]
[1777649321119,39.16,78527.77,145.5,-0.02663,5e-05,2.10096]
[1777649326155,39.16,78529.93,145.5,-0.02653,5e-05,2.09473]
[1777649331190,39.16,78524.04,145.5,-0.02681,5e-05,2.11274]
[1777649336227,39.16,78524.92,145.5,-0.02677,5e-05,2.11024]
[1777649339877,39.16,78523.54,145.5,-0.02684,5e-05,2.1145]
[1777649340255,39.16,78510.82,145.5,-0.02743,5e-05,2.15331]
[1777649343558,39.16,78510.21,145.5,-0.02746,5e-05,2.15507]
[1777649346558,39.16,78511.12,145.5,-0.02741,5e-05,2.15215]
[1777649348311,39.16,78520.94,145.5,-0.02695,5e-05,2.12209]
[1777649353346,39.16,78522.59,145.5,-0.02688,5e-05,2.11721]
[1777649358381,39.16,78520.29,145.5,-0.02699,5e-05,2.12428]
[1777649363416,39.16,78521.71,145.5,-0.02692,5e-05,2.12004]
[1777649368451,39.16,78522.19,145.5,-0.0269,5e-05,2.11868]
[1777649373486,39.16,78523.39,145.5,-0.02679,5e-05,2.11015]
[1777649374940,39.16,78523.39,145.5,-0.02679,5e-05,2.11015]
[1777649374986,39.16,78530.92,145.5,-0.02644,5e-05,2.08749]
[1777649380535,39.17,78536.93,145.5,-0.02617,5e-05,2.0701]
[1777649382435,39.17,78537.01,145.5,-0.02617,5e-05,2.06996]
[1777649387589,39.17,78532.23,145.5,-0.0264,5e-05,2.0848]
[1777649390403,39.17,78532.14,145.5,-0.0264,5e-05,2.08514]
[1777649390416,39.17,78532.28,145.5,-0.0264,5e-05,2.08479]
[1777649390577,39.17,78532.28,145.5,-0.0264,5e-05,2.08479]
[1777649391079,39.17,78532.28,145.5,-0.0264,5e-05,2.08479]
[1777649391597,39.17,78532.35,145.5,-0.0264,5e-05,2.08465]
[1777649397659,39.17,78532.37,145.5,-0.0264,5e-05,2.08505]
[1777649400680,39.17,78539.72,145.5,-0.02607,5e-05,2.06335]
[1777649401802,39.17,78539.72,145.5,-0.02607,5e-05,2.06335]
[1777649401811,39.17,78539.72,145.5,-0.02607,5e-05,2.06335]
[1777649402073,39.17,78539.72,145.5,-0.02607,5e-05,2.06335]
[1777649402079,39.17,78547.16,145.5,-0.02574,4e-05,2.04142]
[1777649407729,39.18,78555.71,145.5,-0.02537,4e-05,2.01727]
[1777649412764,39.18,78554.56,145.5,-0.02544,4e-05,2.02159]
[1777649413721,39.18,78554.56,145.5,-0.02544,4e-05,2.02159]
[1777649419065,39.19,78558.63,145.5,-0.02527,4e-05,2.01069]
[1777649425089,39.2,78558.84,145.5,-0.02528,4e-05,2.01133]
[1777649430529,39.2,78561.98,145.5,-0.02516,4e-05,2.00334]
[1777649431678,39.2,78566.79,145.5,-0.02495,4e-05,1.98961]
[1777649432293,39.2,78574.65,145.5,-0.02456,4e-05,1.96241]
[1777649436932,39.21,78584.34,145.5,-0.02417,4e-05,1.93635]
[1777649439527,39.22,78584.2,145.5,-0.02418,4e-05,1.93742]
[1777649444612,39.22,78583.98,145.5,-0.02422,4e-05,1.93971]
[1777649449391,39.23,78583.43,145.5,-0.02426,4e-05,1.94259]
[1777649451034,39.24,78574.85,145.5,-0.02464,4e-05,1.96806]
[1777649456238,39.24,78572.51,145.5,-0.02476,4e-05,1.97589]
[1777649462111,39.25,78567.02,145.5,-0.02503,4e-05,1.99355]
[1777649466272,39.25,78569.91,145.5,-0.02491,4e-05,1.98593]
[1777649466327,39.25,78569.91,145.5,-0.02491,4e-05,1.98593]
[1777649467105,39.26,78572.96,145.5,-0.02479,4e-05,1.97766]
[1777649467601,39.26,78573.7,145.5,-0.02475,4e-05,1.97553]
[1777649471286,39.26,78572.66,145.5,-0.02481,4e-05,1.97932]
[1777649471288,39.26,78572.66,145.5,-0.02481,4e-05,1.97932]
[1777649477216,39.27,78572.3,145.5,-0.02485,4e-05,1.98214]
[1777649482250,39.28,78578.85,145.5,-0.02459,4e-05,1.96459]
[1777649487286,39.28,78581.34,145.5,-0.0245,4e-05,1.9589]
[1777649492321,39.29,78580.46,145.5,-0.02451,4e-05,1.95807]
[1777649497356,39.3,78577.68,145.5,-0.02465,4e-05,1.96741]
[1777649502391,39.31,78574.97,145.5,-0.02479,4e-05,1.97676]
[1777649507426,39.31,78575.93,145.5,-0.02476,4e-05,1.97528]
[1777649510447,39.32,78556.05,145.5,-0.02565,4e-05,2.03372]
[1777649510686,39.32,78556.05,145.5,-0.02565,4e-05,2.03372]
[1777649516489,39.32,78549.24,145.5,-0.02597,5e-05,2.05464]
[1777649521524,39.33,78549.95,145.5,-0.02594,5e-05,2.05317]
[1777649526559,39.33,78548.33,145.5,-0.02603,5e-05,2.05863]
[1777649528573,39.33,78533.74,145.5,-0.0267,5e-05,2.10239]
[1777649533773,39.33,78531.42,145.5,-0.02681,5e-05,2.10956]
[1777649539739,39.33,78529.3,145.5,-0.02691,5e-05,2.11613]
[1777649539740,39.33,78529.3,145.5,-0.02691,5e-05,2.11613]
[1777649546176,39.33,78530.02,145.5,-0.02688,5e-05,2.11413]
[1777649546706,39.33,78540.03,145.5,-0.02642,5e-05,2.08413]
[1777649551527,39.33,78539.14,145.5,-0.02646,5e-05,2.087]
[1777649560804,39.34,78535.18,145.5,-0.02659,5e-05,2.09436]
[1777649565840,39.34,78536.8,145.5,-0.02652,5e-05,2.08972]
[1777649570875,39.34,78535.98,145.5,-0.02656,5e-05,2.09237]
[1777649571789,39.34,78535.98,145.5,-0.02656,5e-05,2.09237]
[1777649575723,39.34,78546.41,145.5,-0.02609,5e-05,2.06157]
[1777649580945,39.34,78548.22,145.5,-0.02601,5e-05,2.05677]
[1777649581761,39.34,78548.22,145.5,-0.02601,5e-05,2.05677]
[1777649586987,39.35,78552.82,145.5,-0.02582,4e-05,2.04389]
[1777649592022,39.35,78556.51,145.5,-0.02566,4e-05,2.03373]
[1777649592671,39.35,78556.51,145.5,-0.02566,4e-05,2.03373]
[1777649593986,39.35,78555.94,145.5,-0.02569,4e-05,2.03555]
[1777649599071,39.36,78552.65,145.5,-0.02585,4e-05,2.04608]
[1777649603099,39.36,78560.74,145.5,-0.0255,4e-05,2.02295]
[1777649608134,39.36,78558.28,145.5,-0.02562,4e-05,2.03098]
[1777649613170,39.37,78557.72,145.5,-0.0256,4e-05,2.02853]
[1777649615998,39.37,78557.94,145.5,-0.02559,4e-05,2.02806]
[1777649621226,39.37,78549.68,145.5,-0.02598,5e-05,2.05337]
[1777649626260,39.38,78549.18,145.5,-0.02601,5e-05,2.05549]
[1777649628287,39.38,78548.7,145.5,-0.02603,5e-05,2.05704]
[1777649630748,39.38,78547.62,145.5,-0.02609,5e-05,2.06062]
[1777649636331,39.38,78541.25,145.5,-0.02639,5e-05,2.0801]
[1777649641366,39.38,78546.49,145.5,-0.02616,5e-05,2.06496]
[1777649646401,39.39,78547.65,145.5,-0.02611,5e-05,2.06211]
[1777649650430,39.39,78556.37,145.5,-0.02573,4e-05,2.03687]
[1777649655634,39.39,78555.83,145.5,-0.02576,4e-05,2.03907]
[1777649656891,39.39,78560.76,145.5,-0.02554,4e-05,2.02493]
[1777649659492,39.4,78577.96,145.5,-0.0248,4e-05,1.97568]
[1777649664527,39.41,78580.11,145.5,-0.02473,4e-05,1.9711]
[1777649669566,39.41,78595.07,145.5,-0.02411,4e-05,1.92999]
[1777649670914,39.41,78598.38,145.5,-0.02398,4e-05,1.92102]
[1777649672086,39.42,78598.14,145.5,-0.02394,4e-05,1.9173]
[1777649672109,39.42,78598.14,145.5,-0.02394,4e-05,1.9173]
[1777649672383,39.42,78598.14,145.5,-0.02394,4e-05,1.9173]
[1777649673076,39.42,78598.2,145.5,-0.02394,4e-05,1.91749]
[1777649673163,39.42,78598.2,145.5,-0.02394,4e-05,1.91749]
[1777649677014,39.43,78591.77,145.5,-0.02423,4e-05,1.93698]
[1777649680693,39.43,78589.74,145.5,-0.02433,4e-05,1.9437]
[1777649681478,39.43,78589.83,145.5,-0.02433,4e-05,1.94377]
[1777649683646,39.44,78584.54,145.5,-0.02457,4e-05,1.95942]
[1777649683960,39.44,78582.59,145.5,-0.02466,4e-05,1.96528]
[1777649689705,39.44,78577.2,145.5,-0.02491,4e-05,1.98215]
[1777649689738,39.44,78577.2,145.5,-0.02491,4e-05,1.98215]
[1777649695758,39.45,78575.35,145.5,-0.02502,4e-05,1.98905]
[1777649700783,39.46,78579.33,145.5,-0.02487,4e-05,1.97917]
[1777649706606,39.47,78582.39,145.5,-0.02475,4e-05,1.97149]
[1777649706726,39.47,78582.39,145.5,-0.02475,4e-05,1.97149]
[1777649708839,39.47,78573.31,145.5,-0.02516,4e-05,1.99866]
[1777649710861,39.47,78568.24,145.5,-0.02539,4e-05,2.01357]
[1777649713971,39.48,78568.2,145.5,-0.0254,4e-05,2.01431]
[1777649719915,39.48,78562.26,145.5,-0.02568,4e-05,2.03301]
[1777649721670,39.48,78562.26,145.5,-0.02568,4e-05,2.03301]
[1777649721930,39.49,78552.61,145.5,-0.02612,5e-05,2.06171]
[1777649723944,39.49,78544.76,145.5,-0.02648,5e-05,2.08522]
[1777649726041,39.49,78542.96,145.5,-0.02656,5e-05,2.09067]
[1777649732151,39.49,78544.71,145.5,-0.02649,5e-05,2.08584]
[1777649735253,39.49,78544.3,145.5,-0.02645,5e-05,2.0823]
[1777649738126,39.49,78538.85,145.5,-0.0267,5e-05,2.09876]
[1777649740320,39.49,78535.89,145.5,-0.02684,5e-05,2.10771]
[1777649744301,39.49,78534.99,145.5,-0.02688,5e-05,2.11053]
[1777649750126,39.49,78524.72,145.5,-0.02737,5e-05,2.1417]
[1777649755160,39.49,78523.01,145.5,-0.02744,5e-05,2.14668]
[1777649760196,39.49,78523.8,145.5,-0.0274,5e-05,2.14405]
[1777649763217,39.49,78534.68,145.5,-0.02689,5e-05,2.11103]
[1777649765231,39.49,78542.98,145.5,-0.02651,5e-05,2.08623]
[1777649770266,39.49,78544.37,145.5,-0.02645,5e-05,2.0824]
[1777649775301,39.49,78544.09,145.5,-0.02647,5e-05,2.08358]
[1777649780336,39.5,78546.53,145.5,-0.02636,5e-05,2.07668]
[1777649785371,39.5,78544.3,145.5,-0.02647,5e-05,2.08372]
[1777649788392,39.5,78536.95,145.5,-0.02681,5e-05,2.10589]
[1777649794433,39.5,78537.02,145.5,-0.02675,5e-05,2.10083]
[1777649799470,39.5,78536.97,145.5,-0.02676,5e-05,2.10113]
[1777649804872,39.5,78536.53,145.5,-0.02678,5e-05,2.10257]
[1777649804873,39.5,78536.53,145.5,-0.02678,5e-05,2.10257]
[1777649810547,39.5,78539.03,145.5,-0.02667,5e-05,2.09522]
[1777649815850,39.5,78545.39,145.5,-0.02638,5e-05,2.07642]
[1777649815582,39.5,78552.78,145.5,-0.02604,5e-05,2.05461]
[1777649816589,39.5,78560.85,145.5,-0.02568,4e-05,2.031]
[1777649821624,39.51,78562.04,145.5,-0.02564,4e-05,2.02825]
[1777649823924,39.51,78564.96,145.5,-0.02552,4e-05,2.02005]
[1777649824120,39.51,78564.96,145.5,-0.02552,4e-05,2.02005]
[1777649824409,39.51,78564.96,145.5,-0.02552,4e-05,2.02005]
[1777649824644,39.51,78580.61,145.5,-0.02483,4e-05,1.97503]
[1777649826659,39.51,78590.39,145.5,-0.02442,4e-05,1.94759]
[1777649831695,39.52,78594.26,145.5,-0.02428,4e-05,1.93814]
[1777649832604,39.52,78594.26,145.5,-0.02428,4e-05,1.93814]
[1777649837737,39.53,78594.95,145.5,-0.02428,4e-05,1.9384]
[1777649841376,39.54,78590.02,145.5,-0.0245,4e-05,1.95327]
[1777649845142,39.54,78591.33,145.5,-0.02447,4e-05,1.95075]
[1777649845424,39.54,78591.33,145.5,-0.02447,4e-05,1.95075]
[1777649850828,39.55,78603.08,145.5,-0.024,4e-05,1.91968]
[1777649855863,39.56,78603.15,145.5,-0.02397,4e-05,1.91653]
[1777649857269,39.56,78603.22,145.5,-0.02397,4e-05,1.91669]
[1777649857527,39.56,78603.22,145.5,-0.02397,4e-05,1.91669]
[1777649857878,39.57,78615.85,145.5,-0.02345,4e-05,1.88198]
[1777649858885,39.57,78623.87,145.5,-0.02313,4e-05,1.86038]
[1777649859888,39.57,78623.87,145.5,-0.02313,4e-05,1.86038]
[1777649859892,39.57,78650.43,145.5,-0.02207,4e-05,1.78883]
[1777649859962,39.57,78650.43,145.5,-0.02207,4e-05,1.78883]
[1777649860269,39.57,78650.43,145.5,-0.02207,4e-05,1.78883]
[1777649860698,39.57,78650.43,145.5,-0.02207,4e-05,1.78883]
[1777649861030,39.57,78676.17,145.5,-0.02108,4e-05,1.72194]
[1777649861147,39.57,78676.17,145.5,-0.02108,4e-05,1.72194]
[1777649861302,39.57,78676.17,145.5,-0.02108,4e-05,1.72194]
[1777649861896,39.57,78676.17,145.5,-0.02108,4e-05,1.72194]
[1777649861917,39.61,78665.81,145.5,-0.02158,4e-05,1.75607]
[1777649862396,39.61,78665.81,145.5,-0.02158,4e-05,1.75607]
[1777649862553,39.61,78665.81,145.5,-0.02158,4e-05,1.75607]
[1777649863117,39.65,78672.41,145.5,-0.02142,4e-05,1.74495]
[1777649863566,39.65,78672.41,145.5,-0.02142,4e-05,1.74495]
[1777649863934,39.65,78680.97,145.5,-0.0211,4e-05,1.72287]
[1777649864608,39.65,78680.97,145.5,-0.0211,4e-05,1.72287]
[1777649864938,39.65,78691.58,145.5,-0.0207,4e-05,1.69584]
[1777649867151,39.66,78680.93,145.5,-0.02112,4e-05,1.72473]
[1777649868966,39.66,78696.48,145.5,-0.02055,4e-05,1.68526]
[1777649873986,39.68,78699.95,145.5,-0.02048,4e-05,1.6802]
[1777649879039,39.69,78695.87,145.5,-0.02066,4e-05,1.69297]
[1777649881799,39.69,78695.61,145.5,-0.02067,4e-05,1.69377]
[1777649882058,39.69,78696.21,145.5,-0.02065,4e-05,1.69253]
[1777649882921,39.69,78696.21,145.5,-0.02065,4e-05,1.69253]
[1777649885018,39.7,78700.14,145.5,-0.02051,4e-05,1.68275]
[1777649885058,39.7,78701.66,145.5,-0.02046,4e-05,1.67907]
[1777649888512,39.7,78704.68,145.5,-0.02036,4e-05,1.67198]
[1777649894146,39.71,78695.25,145.5,-0.02072,4e-05,1.69699]
[1777649897167,39.71,78686.2,145.5,-0.02106,4e-05,1.72045]
[1777649900188,39.71,78673.7,145.5,-0.02154,4e-05,1.75301]
[1777649902183,39.71,78670.21,145.5,-0.02167,4e-05,1.76215]
[1777649902522,39.71,78670.21,145.5,-0.02167,4e-05,1.76215]
[1777649906742,39.71,78671.69,145.5,-0.02162,4e-05,1.75838]
[1777649906793,39.71,78671.92,145.5,-0.02161,4e-05,1.75781]
[1777649907240,39.71,78671.92,145.5,-0.02161,4e-05,1.75781]
[1777649907302,39.71,78671.92,145.5,-0.02161,4e-05,1.75781]
[1777649907317,39.71,78671.92,145.5,-0.02161,4e-05,1.75781]
[1777649907410,39.71,78671.14,145.5,-0.02164,4e-05,1.75987]
[1777649908338,39.71,78671.14,145.5,-0.02164,4e-05,1.75987]
[1777649912272,39.71,78658.94,145.5,-0.02206,4e-05,1.78745]
[1777649915608,39.71,78653.66,145.5,-0.02226,4e-05,1.8014]
[1777649917307,39.71,78664.52,145.5,-0.02184,4e-05,1.77257]
[1777649921659,39.71,78666.33,145.5,-0.02177,4e-05,1.76787]
[1777649921666,39.71,78666.33,145.5,-0.02177,4e-05,1.76787]
[1777649921677,39.71,78666.33,145.5,-0.02177,4e-05,1.76787]
[1777649922647,39.71,78665.8,145.5,-0.02179,4e-05,1.76927]
[1777649923737,39.71,78662.87,145.5,-0.0219,4e-05,1.77699]
[1777649925743,39.71,78660.49,145.5,-0.02199,4e-05,1.78325]
[1777649931406,39.71,78659.49,145.5,-0.02203,4e-05,1.78584]
[1777649936441,39.71,78658.18,145.5,-0.02208,4e-05,1.78923]
[1777649940212,39.71,78658.18,145.5,-0.02208,4e-05,1.78923]
[1777649940263,39.71,78658.18,145.5,-0.02208,4e-05,1.78923]
[1777649942024,39.71,78652.71,145.5,-0.0223,4e-05,1.80369]
[1777649942591,39.71,78650.75,145.5,-0.02237,4e-05,1.80887]
[1777649947037,39.71,78642.93,145.5,-0.02268,4e-05,1.82951]
[1777649954156,39.7,78635.32,145.5,-0.02297,4e-05,1.84933]
[1777649955033,39.7,78635.32,145.5,-0.02297,4e-05,1.84933]
[1777649955223,39.7,78636.44,145.5,-0.02293,4e-05,1.84617]
[1777649956583,39.7,78646.48,145.5,-0.02252,4e-05,1.81891]
[1777649958597,39.7,78659.29,145.5,-0.02202,4e-05,1.78473]
[1777649960595,39.7,78660.63,145.5,-0.02196,4e-05,1.78119]
[1777649962211,39.7,78661.11,145.5,-0.02195,4e-05,1.77994]
[1777649962599,39.7,78661.11,145.5,-0.02195,4e-05,1.77994]
[1777649962603,39.7,78661.11,145.5,-0.02195,4e-05,1.77994]
[1777649962625,39.7,78661.01,145.5,-0.02195,4e-05,1.78021]
[1777649964214,39.7,78660.45,145.5,-0.02198,4e-05,1.78225]
[1777649968535,39.72,78659.63,145.5,-0.02204,4e-05,1.78667]
[1777649973702,39.74,78660.32,145.5,-0.02201,4e-05,1.78366]
[1777649978739,39.75,78662.62,145.5,-0.02197,4e-05,1.78042]
[1777649979186,39.75,78662.62,145.5,-0.02197,4e-05,1.78042]
[1777649982709,39.76,78669.96,145.5,-0.02171,4e-05,1.76287]
[1777649985825,39.77,78670.1,145.5,-0.02173,4e-05,1.76429]
[1777649985918,39.78,78670.12,145.5,-0.02174,4e-05,1.76542]
[1777649986222,39.78,78670.12,145.5,-0.02174,4e-05,1.76542]
[1777649986795,39.78,78670.27,145.5,-0.02174,4e-05,1.76503]
[1777649991833,39.79,78670.87,145.5,-0.02176,4e-05,1.7664]
[1777649997029,39.81,78670.14,145.5,-0.02182,4e-05,1.77064]
[1777650001903,39.83,78684.2,145.5,-0.02133,4e-05,1.73755]
[1777650002971,39.83,78684.2,145.5,-0.02133,4e-05,1.73755]
[1777650003073,39.86,78689.64,145.5,-0.02123,4e-05,1.73032]
[1777650003481,39.86,78689.64,145.5,-0.02123,4e-05,1.73032]
[1777650006938,39.88,78697.93,145.5,-0.02096,4e-05,1.71171]
[1777650011973,39.89,78696.09,145.5,-0.02105,4e-05,1.71793]
[1777650014188,39.89,78694.47,145.5,-0.02112,4e-05,1.72306]
[1777650014583,39.89,78694.47,145.5,-0.02112,4e-05,1.72306]
[1777650017268,39.89,78697.52,145.5,-0.02101,4e-05,1.71542]
[1777650017300,39.89,78697.52,145.5,-0.02101,4e-05,1.71542]
[1777650017396,39.89,78697.52,145.5,-0.02101,4e-05,1.71542]
[1777650017984,39.89,78697.52,145.5,-0.02101,4e-05,1.71542]
[1777650018002,39.89,78697.52,145.5,-0.02101,4e-05,1.71542]
[1777650018127,39.89,78697.52,145.5,-0.02101,4e-05,1.71542]
[1777650018024,39.89,78729.47,145.5,-0.01985,4e-05,1.63545]
[1777650019031,39.91,78729.75,145.5,-0.01988,4e-05,1.63775]
[1777650020040,39.91,78729.75,145.5,-0.01988,4e-05,1.63775]
[1777650022092,39.93,78727.02,145.5,-0.02002,4e-05,1.64706]
[1777650022647,39.93,78725.47,145.5,-0.02007,4e-05,1.65111]
[1777650025073,39.94,78734.22,145.5,-0.0198,4e-05,1.63207]
[1777650027338,39.97,78734.66,145.5,-0.01985,4e-05,1.63574]
[1777650028709,39.97,78732.62,145.5,-0.01993,4e-05,1.64099]
[1777650034136,39.98,78730.81,145.5,-0.01996,4e-05,1.64239]
[1777650039172,40.0,78725.91,145.5,-0.02018,4e-05,1.65737]
[1777650040694,40.0,78725.96,145.5,-0.02018,4e-05,1.65744]
[1777650043200,40.0,78714.49,145.5,-0.0206,4e-05,1.68664]
[1777650048235,40.03,78713.49,145.5,-0.02072,4e-05,1.69469]
[1777650053270,40.04,78716.59,145.5,-0.02061,4e-05,1.68762]
[1777650058305,40.04,78714.45,145.5,-0.0207,4e-05,1.69371]
[1777650063326,40.05,78714.15,145.5,-0.02074,4e-05,1.69625]
[1777650063338,40.05,78714.15,145.5,-0.02074,4e-05,1.69625]
[1777650068385,40.06,78714.67,145.5,-0.02075,4e-05,1.69706]
[1777650070398,40.06,78706.67,145.5,-0.02105,4e-05,1.71756]
[1777650074428,40.07,78693.5,145.5,-0.02155,4e-05,1.75166]
[1777650078766,40.07,78690.02,145.5,-0.02168,4e-05,1.76076]
[1777650078825,40.07,78690.02,145.5,-0.02168,4e-05,1.76076]
[1777650079226,40.07,78690.02,145.5,-0.02168,4e-05,1.76076]
[1777650084498,40.07,78687.09,145.5,-0.0218,4e-05,1.76841]
[1777650089533,40.07,78689.66,145.5,-0.0217,4e-05,1.76181]
[1777650094569,40.07,78692.14,145.5,-0.02155,4e-05,1.75095]
[1777650099604,40.07,78688.93,145.5,-0.02168,4e-05,1.75941]
[1777650102625,40.07,78680.36,145.5,-0.02201,4e-05,1.78174]
[1777650104827,40.07,78680.7,145.5,-0.02199,4e-05,1.78083]
[1777650104850,40.07,78679.98,145.5,-0.02202,4e-05,1.78269]
[1777650106141,40.07,78679.98,145.5,-0.02202,4e-05,1.78269]
[1777650106242,40.07,78668.75,145.5,-0.02247,4e-05,1.8133]
[1777650106721,40.07,78668.75,145.5,-0.02247,4e-05,1.8133]
[1777650106758,40.07,78668.75,145.5,-0.02247,4e-05,1.8133]
[1777650107077,40.07,78668.75,145.5,-0.02247,4e-05,1.8133]
[1777650107166,40.08,78666.72,145.5,-0.02256,4e-05,1.81916]
[1777650108667,40.08,78659.09,145.5,-0.02287,4e-05,1.83999]
[1777650111654,40.08,78655.44,145.5,-0.02303,4e-05,1.85067]
[1777650116723,40.1,78651.49,145.5,-0.02322,4e-05,1.86384]
[1777650120048,40.1,78650.75,145.5,-0.02327,4e-05,1.86666]
[1777650120129,40.1,78650.75,145.5,-0.02327,4e-05,1.86666]
[1777650120493,40.11,78650.72,145.5,-0.02328,4e-05,1.86754]
[1777650121129,40.11,78650.72,145.5,-0.02328,4e-05,1.86754]
[1777650121154,40.11,78640.84,145.5,-0.02369,4e-05,1.8948]
[1777650122970,40.11,78640.47,145.5,-0.0237,4e-05,1.89582]
[1777650123773,40.11,78654.71,145.5,-0.02313,4e-05,1.85783]
[1777650128809,40.12,78653.61,145.5,-0.02321,4e-05,1.86288]
[1777650129430,40.12,78653.61,145.5,-0.02321,4e-05,1.86288]
[1777650134353,40.13,78651.16,145.5,-0.02334,4e-05,1.87151]
[1777650134873,40.13,78651.16,145.5,-0.02334,4e-05,1.87151]
[1777650136027,40.14,78655.94,145.5,-0.02315,4e-05,1.85899]
[1777650137872,40.14,78666.63,145.5,-0.02274,4e-05,1.83161]
[1777650139886,40.15,78674.25,145.5,-0.02246,4e-05,1.81233]
[1777650144921,40.16,78674.13,145.5,-0.0225,4e-05,1.8151]
[1777650145378,40.16,78674.13,145.5,-0.0225,4e-05,1.8151]
[1777650150964,40.18,78671.31,145.5,-0.02265,4e-05,1.82549]
[1777650155999,40.19,78662.08,145.5,-0.023,4e-05,1.84779]
[1777650160107,40.2,78662.86,145.5,-0.02299,4e-05,1.84701]
[1777650160242,40.2,78662.86,145.5,-0.02299,4e-05,1.84701]
[1777650166069,40.22,78662.34,145.5,-0.02305,4e-05,1.85145]
[1777650170097,40.23,78647.71,145.5,-0.02367,4e-05,1.89276]
[1777650175132,40.24,78646.17,145.5,-0.02376,4e-05,1.89913]
[1777650180167,40.25,78644.72,145.5,-0.02385,4e-05,1.90486]
[1777650183811,40.25,78644.85,145.5,-0.02386,4e-05,1.90553]
[1777650186055,40.26,78641.25,145.5,-0.02402,4e-05,1.91608]
[1777650191244,40.27,78642.13,145.5,-0.02401,4e-05,1.91559]
[1777650193491,40.27,78642.27,145.5,-0.02401,4e-05,1.91587]
[1777650195272,40.27,78651.08,145.5,-0.02366,4e-05,1.89241]
[1777650196587,40.28,78652.79,145.5,-0.0236,4e-05,1.88813]
[1777650201306,40.28,78650.75,145.5,-0.0237,4e-05,1.89515]
[1777650201544,40.29,78649.93,145.5,-0.02374,4e-05,1.89775]
[1777650202306,40.29,78649.93,145.5,-0.02374,4e-05,1.89775]
[1777650203550,40.29,78649.45,145.5,-0.02377,4e-05,1.89977]
[1777650204306,40.29,78649.45,145.5,-0.02377,4e-05,1.89977]
[1777650205156,40.29,78646.42,145.5,-0.0239,4e-05,1.90841]
[1777650205306,40.29,78646.42,145.5,-0.0239,4e-05,1.90841]
[1777650208351,40.3,78638.51,145.5,-0.02424,4e-05,1.93114]
[1777650208358,40.3,78638.51,145.5,-0.02424,4e-05,1.93114]
[1777650208363,40.3,78638.51,145.5,-0.02424,4e-05,1.93114]
[1777650208551,40.3,78638.51,145.5,-0.02424,4e-05,1.93114]
[1777650208553,40.3,78638.51,145.5,-0.02424,4e-05,1.93114]
[1777650208863,40.3,78638.51,145.5,-0.02424,4e-05,1.93114]
[1777650214405,40.31,78640.11,145.5,-0.02415,4e-05,1.92395]
[1777650219440,40.32,78639.91,145.5,-0.02418,4e-05,1.926]
[1777650224477,40.32,78640.31,145.5,-0.02419,4e-05,1.9264]
[1777650229512,40.33,78639.01,145.5,-0.02426,4e-05,1.93144]
[1777650231668,40.33,78638.3,145.5,-0.0243,4e-05,1.93369]
[1777650234529,40.34,78639.3,145.5,-0.02427,4e-05,1.93177]
[1777650235079,40.34,78639.3,145.5,-0.02427,4e-05,1.93177]
[1777650235128,40.34,78639.3,145.5,-0.02427,4e-05,1.93177]
[1777650235153,40.34,78639.3,145.5,-0.02427,4e-05,1.93177]
[1777650236130,40.34,78639.23,145.5,-0.02427,4e-05,1.93224]
[1777650239624,40.35,78648.07,145.5,-0.02393,4e-05,1.90912]
[1777650245623,40.36,78647.32,145.5,-0.02399,4e-05,1.91333]
[1777650250659,40.37,78649.17,145.5,-0.02394,4e-05,1.90979]
[1777650255694,40.37,78649.99,145.5,-0.02393,4e-05,1.9091]
[1777650257686,40.38,78649.61,145.5,-0.02395,4e-05,1.91045]
[1777650261376,40.4,78661.57,145.5,-0.02352,4e-05,1.88211]
[1777650266774,40.41,78665.32,145.5,-0.02339,4e-05,1.87376]
[1777650271809,40.42,78668.33,145.5,-0.02324,4e-05,1.8628]
[1777650277851,40.43,78667.63,145.5,-0.02331,4e-05,1.86697]
[1777650282886,40.44,78667.1,145.5,-0.02336,4e-05,1.87026]
[1777650288927,40.45,78669.74,145.5,-0.02328,4e-05,1.86542]
[1777650292769,40.46,78666.91,145.5,-0.02341,4e-05,1.87415]
[1777650297991,40.47,78667.67,145.5,-0.02342,4e-05,1.87428]
[1777650303026,40.48,78672.69,145.5,-0.02324,4e-05,1.86255]
[1777650308061,40.49,78678.64,145.5,-0.02303,4e-05,1.84865]
[1777650313096,40.5,78671.94,145.5,-0.02333,4e-05,1.86852]
[1777650317995,40.51,78668.75,145.5,-0.02348,4e-05,1.87858]
[1777650323167,40.52,78657.32,145.5,-0.02398,4e-05,1.91162]
[1777650328202,40.53,78656.83,145.5,-0.02402,4e-05,1.91446]
[1777650328959,40.53,78656.83,145.5,-0.02402,4e-05,1.91446]
[1777650334244,40.54,78655.46,145.5,-0.02404,4e-05,1.91516]
[1777650339279,40.55,78655.8,145.5,-0.02405,4e-05,1.91563]
[1777650344314,40.56,78655.98,145.5,-0.02407,4e-05,1.91676]
[1777650347335,40.56,78647.81,145.5,-0.02442,4e-05,1.93996]
[1777650352369,40.57,78649.38,145.5,-0.02437,4e-05,1.93676]
[1777650357408,40.57,78641.14,145.5,-0.02473,4e-05,1.96066]
[1777650358278,40.57,78641.14,145.5,-0.02473,4e-05,1.96066]
[1777650363450,40.58,78630.03,145.5,-0.02522,4e-05,1.99257]
[1777650368485,40.58,78628.92,145.5,-0.02527,4e-05,1.99634]
[1777650368525,40.58,78628.92,145.5,-0.02527,4e-05,1.99634]
[1777650368639,40.58,78628.92,145.5,-0.02527,4e-05,1.99634]
[1777650374528,40.59,78628.62,145.5,-0.0253,4e-05,1.99795]
[1777650379563,40.59,78627.34,145.5,-0.02536,4e-05,2.00218]
[1777650384598,40.59,78625.57,145.5,-0.02545,4e-05,2.00781]
[1777650389633,40.6,78629.22,145.5,-0.0253,4e-05,1.99811]
[1777650392654,40.6,78635.24,145.5,-0.02499,4e-05,1.97674]
[1777650395675,40.6,78645.87,145.5,-0.02455,4e-05,1.94774]
[1777650400709,40.64,78650.96,145.5,-0.02445,4e-05,1.9412]
[1777650402853,40.64,78653.36,145.5,-0.02435,4e-05,1.93483]
[1777650408766,40.66,78655.37,145.5,-0.02433,4e-05,1.93324]
[1777650413801,40.72,78653.53,145.5,-0.02455,4e-05,1.94812]
[1777650418836,40.72,78650.74,145.5,-0.02469,4e-05,1.95694]
[1777650420683,40.73,78650.58,145.5,-0.0247,4e-05,1.9576]
[1777650422865,40.73,78658.64,145.5,-0.02437,4e-05,1.93604]
[1777650428908,40.74,78658.74,145.5,-0.02439,4e-05,1.93725]
[1777650434584,40.74,78655.38,145.5,-0.02454,4e-05,1.94745]
[1777650437725,40.75,78656.82,145.5,-0.0245,4e-05,1.94442]
[1777650443040,40.76,78656.26,145.5,-0.02454,4e-05,1.9474]
[1777650448075,40.76,78655.41,145.5,-0.02459,4e-05,1.95093]
[1777650453110,40.77,78653.19,145.5,-0.02465,4e-05,1.9533]
[1777650454750,40.77,78653.26,145.5,-0.02465,4e-05,1.95333]
[1777650460159,40.78,78656.38,145.5,-0.02453,4e-05,1.946]
[1777650465194,40.78,78653.31,145.5,-0.02468,4e-05,1.95549]
[1777650470229,40.79,78656.72,145.5,-0.02455,4e-05,1.94709]
[1777650475264,40.79,78653.2,145.5,-0.02471,4e-05,1.95774]
[1777650480299,40.8,78657.02,145.5,-0.02457,4e-05,1.94811]
[1777650485335,40.8,78655.66,145.5,-0.02464,4e-05,1.95281]
[1777650490370,40.81,78653.24,145.5,-0.02475,4e-05,1.96038]
[1777650494398,40.81,78645.39,145.5,-0.02509,4e-05,1.98281]
[1777650496455,40.81,78639.44,145.5,-0.02535,4e-05,1.99958]
[1777650502454,40.81,78633.69,145.5,-0.02561,4e-05,2.01637]
[1777650506610,40.82,78630.9,145.5,-0.02573,4e-05,2.02445]
[1777650508556,40.82,78630.46,145.5,-0.02575,4e-05,2.02579]
[1777650508565,40.82,78630.46,145.5,-0.02575,4e-05,2.02579]
[1777650508876,40.82,78630.98,145.5,-0.02573,4e-05,2.02437]
[1777650508915,40.82,78630.98,145.5,-0.02573,4e-05,2.02437]
[1777650509079,40.82,78630.98,145.5,-0.02573,4e-05,2.02437]
[1777650514537,40.82,78628.89,145.5,-0.02576,4e-05,2.02566]
[1777650519573,40.82,78631.23,145.5,-0.02567,4e-05,2.01931]
[1777650522594,40.82,78640.09,145.5,-0.02529,4e-05,1.9946]
[1777650523433,40.82,78640.09,145.5,-0.02529,4e-05,1.9946]
[1777650528636,40.82,78640.6,145.5,-0.02528,4e-05,1.99385]
[1777650533671,40.83,78641.2,145.5,-0.02526,4e-05,1.99268]
[1777650538706,40.83,78643.23,145.5,-0.02518,4e-05,1.98751]
[1777650540456,40.83,78643.23,145.5,-0.02518,4e-05,1.98751]
[1777650545755,40.83,78642.21,145.5,-0.02524,4e-05,1.99116]
[1777650550790,40.84,78642.77,145.5,-0.02522,4e-05,1.99014]
[1777650554326,40.84,78640.46,145.5,-0.02532,4e-05,1.99681]
[1777650554336,40.84,78640.46,145.5,-0.02532,4e-05,1.99681]
[1777650559856,40.84,78642.85,145.5,-0.02523,4e-05,1.99077]
[1777650564891,40.84,78642.82,145.5,-0.02524,4e-05,1.9914]
[1777650569926,40.85,78638.8,145.5,-0.02542,4e-05,2.00312]
[1777650574960,40.85,78644.33,145.5,-0.02513,4e-05,1.98319]
[1777650579996,40.85,78643.16,145.5,-0.02519,4e-05,1.98702]
[1777650583073,40.85,78643.5,145.5,-0.02518,4e-05,1.9863]
[1777650584024,40.86,78659.28,145.5,-0.02452,4e-05,1.94286]
[1777650589059,40.86,78661.28,145.5,-0.02445,4e-05,1.93834]
[1777650594095,40.87,78662.55,145.5,-0.02441,4e-05,1.93589]
[1777650599130,40.87,78671.44,145.5,-0.02406,4e-05,1.91278]
[1777650604165,40.88,78667.77,145.5,-0.02423,4e-05,1.92397]
[1777650609200,40.89,78665.64,145.5,-0.02434,4e-05,1.93094]
[1777650611750,40.89,78665.66,145.5,-0.02434,4e-05,1.93111]
[1777650616259,40.89,78656.94,145.5,-0.02472,4e-05,1.95642]
[1777650619814,40.9,78655.64,145.5,-0.02478,4e-05,1.96039]
[1777650620284,40.9,78637.29,145.5,-0.02557,4e-05,2.01192]
[1777650620871,40.9,78637.29,145.5,-0.02557,4e-05,2.01192]
[1777650621367,40.9,78637.29,145.5,-0.02557,4e-05,2.01192]
[1777650621458,40.9,78629.42,145.5,-0.02591,4e-05,2.03426]
[1777650621819,40.9,78629.42,145.5,-0.02591,4e-05,2.03426]
[1777650623739,40.9,78632.12,145.5,-0.02579,4e-05,2.02667]
[1777650630224,40.9,78634.44,145.5,-0.0257,4e-05,2.02065]
[1777650630265,40.9,78634.44,145.5,-0.0257,4e-05,2.02065]
[1777650630388,40.9,78634.44,145.5,-0.0257,4e-05,2.02065]
[1777650630409,40.9,78634.44,145.5,-0.0257,4e-05,2.02065]
[1777650630773,40.9,78614.62,145.5,-0.02657,4e-05,2.07726]
[1777650631094,40.9,78614.62,145.5,-0.02657,4e-05,2.07726]
[1777650631437,40.9,78614.62,145.5,-0.02657,4e-05,2.07726]
[1777650631674,40.9,78614.62,145.5,-0.02657,4e-05,2.07726]
[1777650631740,40.9,78614.62,145.5,-0.02657,4e-05,2.07726]
[1777650631823,40.9,78614.62,145.5,-0.02657,4e-05,2.07726]
[1777650631732,40.9,78568.42,145.5,-0.02863,5e-05,2.20832]
[1777650632091,40.9,78568.42,145.5,-0.02863,5e-05,2.20832]
[1777650632366,40.9,78568.42,145.5,-0.02863,5e-05,2.20832]
[1777650632562,40.9,78530.93,145.5,-0.03046,5e-05,2.32344]
[1777650632859,40.9,78530.93,145.5,-0.03046,5e-05,2.32344]
[1777650633366,40.9,78530.93,145.5,-0.03046,5e-05,2.32344]
[1777650633681,40.89,78504.52,145.5,-0.03176,5e-05,2.40463]
[1777650633948,40.89,78504.52,145.5,-0.03176,5e-05,2.40463]
[1777650634605,40.89,78504.52,145.5,-0.03176,5e-05,2.40463]
[1777650634636,40.89,78454.16,145.5,-0.03446,6e-05,2.57003]
[1777650634913,40.89,78454.16,145.5,-0.03446,6e-05,2.57003]
[1777650635411,40.89,78454.16,145.5,-0.03446,6e-05,2.57003]
[1777650635505,40.89,78454.16,145.5,-0.03446,6e-05,2.57003]
[1777650635771,40.89,78454.16,145.5,-0.03446,6e-05,2.57003]
[1777650635754,40.89,78418.51,145.5,-0.03649,6e-05,2.69209]
[1777650636142,40.89,78418.51,145.5,-0.03649,6e-05,2.69209]
[1777650636632,40.89,78418.51,145.5,-0.03649,6e-05,2.69209]
[1777650636673,40.89,78408.32,145.5,-0.03708,6e-05,2.72726]
[1777650636981,40.89,78408.32,145.5,-0.03708,6e-05,2.72726]
[1777650637419,40.89,78378.51,145.5,-0.03887,6e-05,2.83337]
[1777650638053,40.89,78378.51,145.5,-0.03887,6e-05,2.83337]
[1777650638371,40.89,78378.51,145.5,-0.03887,6e-05,2.83337]
[1777650638656,40.9,78349.25,145.5,-0.04074,6e-05,2.94238]
[1777650639452,40.9,78325.24,145.5,-0.04229,7e-05,3.03189]
[1777650640382,40.9,78325.24,145.5,-0.04229,7e-05,3.03189]
[1777650640545,40.9,78325.24,145.5,-0.04229,7e-05,3.03189]
[1777650640593,40.9,78316.42,145.5,-0.04287,7e-05,3.06508]
[1777650641345,40.9,78316.42,145.5,-0.04287,7e-05,3.06508]
[1777650641652,40.9,78316.42,145.5,-0.04287,7e-05,3.06508]
[1777650641752,40.9,78316.42,145.5,-0.04287,7e-05,3.06508]
[1777650641971,40.89,78312.76,145.5,-0.04305,7e-05,3.07567]
[1777650642336,40.89,78312.76,145.5,-0.04305,7e-05,3.07567]
[1777650642628,40.89,78312.76,145.5,-0.04305,7e-05,3.07567]
[1777650642823,40.87,78325.9,145.5,-0.04213,7e-05,3.02286]
[1777650643120,40.87,78325.9,145.5,-0.04213,7e-05,3.02286]
[1777650643272,40.87,78325.9,145.5,-0.04213,7e-05,3.02286]
[1777650643418,40.87,78325.9,145.5,-0.04213,7e-05,3.02286]
[1777650643436,40.87,78325.9,145.5,-0.04213,7e-05,3.02286]
[1777650643658,40.87,78325.9,145.5,-0.04213,7e-05,3.02286]
[1777650643860,40.86,78341.99,145.5,-0.04105,6e-05,2.96053]
[1777650644432,40.86,78341.99,145.5,-0.04105,6e-05,2.96053]
[1777650644706,40.86,78355.31,145.5,-0.04021,6e-05,2.91143]
[1777650645281,40.86,78355.31,145.5,-0.04021,6e-05,2.91143]
[1777650645646,40.86,78355.31,145.5,-0.04021,6e-05,2.91143]
[1777650645745,40.86,78363.13,145.5,-0.03969,6e-05,2.88121]
[1777650645846,40.86,78363.13,145.5,-0.03969,6e-05,2.88121]
[1777650646131,40.86,78363.13,145.5,-0.03969,6e-05,2.88121]
[1777650646168,40.86,78363.13,145.5,-0.03969,6e-05,2.88121]
[1777650647161,40.86,78361.13,145.5,-0.03981,6e-05,2.8885]
[1777650647526,40.86,78345.85,145.5,-0.04078,6e-05,2.94458]
[1777650648145,40.86,78345.85,145.5,-0.04078,6e-05,2.94458]
[1777650648166,40.86,78345.85,145.5,-0.04078,6e-05,2.94458]
[1777650648610,40.86,78345.85,145.5,-0.04078,6e-05,2.94458]
[1777650648716,40.86,78345.85,145.5,-0.04078,6e-05,2.94458]
[1777650648754,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650648931,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650648939,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650649079,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650649150,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650649456,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650649514,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650649565,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650649614,40.85,78370.13,145.5,-0.03925,6e-05,2.8557]
[1777650649715,40.85,78407.32,145.5,-0.03701,6e-05,2.72329]
[1777650649933,40.85,78407.32,145.5,-0.03701,6e-05,2.72329]
[1777650650180,40.85,78407.32,145.5,-0.03701,6e-05,2.72329]
[1777650650280,40.85,78407.32,145.5,-0.03701,6e-05,2.72329]
[1777650650368,40.85,78407.32,145.5,-0.03701,6e-05,2.72329]
[1777650650672,40.8,78425.27,145.5,-0.03577,6e-05,2.64852]
[1777650655930,40.79,78427.87,145.5,-0.0356,6e-05,2.63884]
[1777650659618,40.78,78436.01,145.5,-0.03509,6e-05,2.60766]
[1777650661632,40.77,78427.14,145.5,-0.03557,6e-05,2.63657]
[1777650663141,40.77,78427.14,145.5,-0.03557,6e-05,2.63657]
[1777650662643,40.77,78416.25,145.5,-0.03619,6e-05,2.67413]
[1777650663378,40.77,78416.25,145.5,-0.03619,6e-05,2.67413]
[1777650663472,40.77,78416.25,145.5,-0.03619,6e-05,2.67413]
[1777650663582,40.77,78416.25,145.5,-0.03619,6e-05,2.67413]
[1777650663778,40.77,78416.25,145.5,-0.03619,6e-05,2.67413]
[1777650663786,40.77,78416.25,145.5,-0.03619,6e-05,2.67413]
[1777650663839,40.76,78379.49,145.5,-0.03835,6e-05,2.80253]
[1777650663934,40.76,78379.49,145.5,-0.03835,6e-05,2.80253]
[1777650664559,40.76,78379.49,145.5,-0.03835,6e-05,2.80253]
[1777650664653,40.74,78356.28,145.5,-0.03969,6e-05,2.8812]
[1777650665261,40.74,78356.28,145.5,-0.03969,6e-05,2.8812]
[1777650665660,40.74,78341.98,145.5,-0.0406,6e-05,2.93386]
[1777650668308,40.74,78341.94,145.5,-0.0406,6e-05,2.93381]
[1777650668476,40.74,78341.94,145.5,-0.0406,6e-05,2.93381]
[1777650669189,40.74,78342.01,145.5,-0.04059,6e-05,2.93355]
[1777650670513,40.73,78343.4,145.5,-0.04047,6e-05,2.92664]
[1777650670732,40.73,78343.4,145.5,-0.04047,6e-05,2.92664]
[1777650671933,40.72,78344.27,145.5,-0.04039,6e-05,2.92197]
[1777650672140,40.72,78344.27,145.5,-0.04039,6e-05,2.92197]
[1777650672709,40.72,78333.05,145.5,-0.0411,6e-05,2.96286]
[1777650673116,40.72,78333.05,145.5,-0.0411,6e-05,2.96286]
[1777650673128,40.72,78333.05,145.5,-0.0411,6e-05,2.96286]
[1777650674849,40.72,78327.46,145.5,-0.04146,6e-05,2.98372]
[1777650674724,40.72,78317.64,145.5,-0.04209,7e-05,3.02029]
[1777650676738,40.71,78328.84,145.5,-0.04133,6e-05,2.97618]
[1777650677735,40.71,78328.84,145.5,-0.04133,6e-05,2.97618]
[1777650678992,40.7,78335.76,145.5,-0.04084,6e-05,2.94779]
[1777650679165,40.7,78335.76,145.5,-0.04084,6e-05,2.94779]
[1777650679758,40.7,78335.76,145.5,-0.04084,6e-05,2.94779]
[1777650680232,40.69,78331.55,145.5,-0.04109,6e-05,2.96238]
[1777650681780,40.68,78323.1,145.5,-0.04159,7e-05,2.99133]
[1777650683082,40.67,78321.28,145.5,-0.04168,7e-05,2.99638]
[1777650683795,40.66,78313.28,145.5,-0.04217,7e-05,3.02466]
[1777650684771,40.66,78313.28,145.5,-0.04217,7e-05,3.02466]
[1777650685567,40.65,78317.5,145.5,-0.04186,7e-05,3.00644]
[1777650686541,40.64,78320.36,145.5,-0.04164,7e-05,2.99369]
[1777650686688,40.64,78320.36,145.5,-0.04164,7e-05,2.99369]
[1777650687489,40.64,78325.95,145.5,-0.04124,6e-05,2.97097]
[1777650687823,40.63,78333.74,145.5,-0.04072,6e-05,2.94058]
[1777650690751,40.62,78339.77,145.5,-0.04031,6e-05,2.91697]
[1777650692717,40.62,78339.57,145.5,-0.04023,6e-05,2.91069]
[1777650694874,40.62,78354.95,145.5,-0.03926,6e-05,2.85405]
[1777650696510,40.62,78354.53,145.5,-0.03929,6e-05,2.85564]
[1777650696888,40.62,78354.68,145.5,-0.03928,6e-05,2.85515]
[1777650700917,40.61,78364.56,145.5,-0.03864,6e-05,2.81756]
[1777650703447,40.59,78356.34,145.5,-0.03907,6e-05,2.84298]
[1777650704945,40.59,78347.26,145.5,-0.03962,6e-05,2.87518]
[1777650710162,40.58,78344.55,145.5,-0.03976,6e-05,2.88311]
[1777650712079,40.55,78339.74,145.5,-0.03996,6e-05,2.89448]
[1777650712897,40.55,78339.74,145.5,-0.03996,6e-05,2.89448]
[1777650712902,40.55,78339.74,145.5,-0.03996,6e-05,2.89448]
[1777650712180,40.55,78335.61,145.5,-0.04022,6e-05,2.90971]
[1777650713153,40.55,78335.61,145.5,-0.04022,6e-05,2.90971]
[1777650713160,40.55,78318.91,145.5,-0.04129,6e-05,2.97182]
[1777650714853,40.55,78318.91,145.5,-0.04129,6e-05,2.97182]
[1777650714878,40.54,78310.75,145.5,-0.04179,7e-05,3.001]
[1777650715417,40.54,78310.75,145.5,-0.04179,7e-05,3.001]
[1777650715696,40.54,78310.75,145.5,-0.04179,7e-05,3.001]
[1777650715778,40.54,78298.01,145.5,-0.04263,7e-05,3.04906]
[1777650716022,40.54,78286.24,145.5,-0.04342,7e-05,3.09416]
[1777650718037,40.54,78294.35,145.5,-0.04286,7e-05,3.06237]
[1777650721058,40.52,78286.97,145.5,-0.04331,7e-05,3.08757]
[1777650722065,40.52,78279.45,145.5,-0.04381,7e-05,3.11627]
[1777650723202,40.52,78279.45,145.5,-0.04381,7e-05,3.11627]
[1777650723587,40.52,78279.45,145.5,-0.04381,7e-05,3.11627]
[1777650723631,40.52,78279.45,145.5,-0.04381,7e-05,3.11627]
[1777650725693,40.52,78279.01,145.5,-0.04382,7e-05,3.11689]
[1777650726302,40.51,78280.09,145.5,-0.04374,7e-05,3.11236]
[1777650726927,40.51,78280.09,145.5,-0.04374,7e-05,3.11236]
[1777650726354,40.51,78265.11,145.5,-0.04477,7e-05,3.17066]
[1777650726986,40.51,78265.11,145.5,-0.04477,7e-05,3.17066]
[1777650727638,40.51,78265.11,145.5,-0.04477,7e-05,3.17066]
[1777650727841,40.51,78265.11,145.5,-0.04477,7e-05,3.17066]
[1777650727932,40.51,78265.11,145.5,-0.04477,7e-05,3.17066]
[1777650727867,40.49,78240.22,145.5,-0.04644,7e-05,3.26401]
[1777650728037,40.49,78240.22,145.5,-0.04644,7e-05,3.26401]
[1777650728518,40.49,78240.22,145.5,-0.04644,7e-05,3.26401]
[1777650728683,40.49,78240.22,145.5,-0.04644,7e-05,3.26401]
[1777650728875,40.49,78216.05,145.5,-0.04818,7e-05,3.36067]
[1777650729118,40.49,78206.26,145.5,-0.0489,7e-05,3.40065]
[1777650730102,40.49,78206.26,145.5,-0.0489,7e-05,3.40065]
[1777650730260,40.49,78206.26,145.5,-0.0489,7e-05,3.40065]
[1777650730272,40.49,78195.46,145.5,-0.0497,8e-05,3.44428]
[1777650731826,40.49,78195.46,145.5,-0.0497,8e-05,3.44428]
[1777650732931,40.47,78207.62,145.5,-0.04874,7e-05,3.39164]
[1777650734243,40.47,78208.07,145.5,-0.04869,7e-05,3.38898]
[1777650734265,40.47,78208.07,145.5,-0.04869,7e-05,3.38898]
[1777650735259,40.47,78210.97,145.5,-0.04848,7e-05,3.37712]
[1777650735569,40.47,78210.97,145.5,-0.04848,7e-05,3.37712]
[1777650735628,40.47,78210.97,145.5,-0.04848,7e-05,3.37712]
[1777650735923,40.47,78210.97,145.5,-0.04848,7e-05,3.37712]
[1777650736062,40.44,78212.16,145.5,-0.04825,7e-05,3.36439]
[1777650736510,40.4,78202.97,145.5,-0.04879,7e-05,3.39433]
[1777650736970,40.4,78202.97,145.5,-0.04879,7e-05,3.39433]
[1777650737346,40.4,78202.97,145.5,-0.04879,7e-05,3.39433]
[1777650737826,40.36,78214.39,145.5,-0.04779,7e-05,3.33885]
[1777650739968,40.33,78211.33,145.5,-0.04788,7e-05,3.34401]
[1777650740092,40.33,78211.33,145.5,-0.04788,7e-05,3.34401]
[1777650740100,40.33,78211.33,145.5,-0.04788,7e-05,3.34401]
[1777650740466,40.33,78211.33,145.5,-0.04788,7e-05,3.34401]
[1777650740478,40.33,78211.33,145.5,-0.04788,7e-05,3.34401]
[1777650740605,40.3,78235.15,145.5,-0.04603,7e-05,3.24074]
[1777650741203,40.3,78264.04,145.5,-0.04399,7e-05,3.12615]
[1777650742537,40.3,78264.04,145.5,-0.04399,7e-05,3.12615]
[1777650742611,40.3,78264.04,145.5,-0.04399,7e-05,3.12615]
[1777650743025,40.3,78264.04,145.5,-0.04399,7e-05,3.12579]
[1777650744343,40.28,78267.52,145.5,-0.04369,7e-05,3.1086]
[1777650746025,40.28,78270.33,145.5,-0.04348,7e-05,3.09703]
[1777650746124,40.28,78270.33,145.5,-0.04348,7e-05,3.09703]
[1777650746237,40.27,78282.3,145.5,-0.04267,7e-05,3.05051]
[1777650747231,40.27,78282.3,145.5,-0.04267,7e-05,3.05051]
[1777650750437,40.27,78284.19,145.5,-0.04253,7e-05,3.04257]
[1777650750699,40.27,78284.19,145.5,-0.04253,7e-05,3.04257]
[1777650750805,40.27,78303.88,145.5,-0.04122,7e-05,2.96748]
[1777650751826,40.27,78303.88,145.5,-0.04122,7e-05,2.96748]
[1777650751895,40.27,78322.72,145.5,-0.03993,6e-05,2.89089]
[1777650752126,40.27,78322.72,145.5,-0.03993,6e-05,2.89089]
[1777650752186,40.27,78322.72,145.5,-0.03993,6e-05,2.89089]
[1777650753127,40.27,78328.37,145.5,-0.03957,6e-05,2.87001]
[1777650753269,40.27,78328.37,145.5,-0.03957,6e-05,2.87001]
[1777650753654,40.27,78328.37,145.5,-0.03957,6e-05,2.87001]
[1777650753990,40.27,78328.37,145.5,-0.03957,6e-05,2.87001]
[1777650754435,40.27,78332.61,145.5,-0.03931,6e-05,2.85446]
[1777650754686,40.27,78332.61,145.5,-0.03931,6e-05,2.85446]
[1777650754862,40.27,78363.73,145.5,-0.0374,6e-05,2.74204]
[1777650755776,40.27,78377.06,145.5,-0.0366,6e-05,2.69452]
[1777650758970,40.27,78394.01,145.5,-0.0356,6e-05,2.6347]
[1777650761609,40.27,78403.77,145.5,-0.03504,6e-05,2.60078]
[1777650762544,40.27,78416.78,145.5,-0.0343,6e-05,2.55622]
[1777650765973,40.27,78391.02,145.5,-0.03577,6e-05,2.64506]
[1777650766926,40.27,78368.64,145.5,-0.03709,6e-05,2.72368]
[1777650767593,40.27,78357.59,145.5,-0.03775,6e-05,2.76319]
[1777650769410,40.27,78342.54,145.5,-0.03867,6e-05,2.81704]
[1777650770183,40.27,78342.54,145.5,-0.03867,6e-05,2.81704]
[1777650770572,40.27,78342.54,145.5,-0.03867,6e-05,2.81704]
[1777650770615,40.26,78332.45,145.5,-0.03929,6e-05,2.85358]
[1777650771243,40.26,78332.45,145.5,-0.03929,6e-05,2.85358]
[1777650771685,40.26,78332.45,145.5,-0.03929,6e-05,2.85358]
[1777650772475,40.26,78328.74,145.5,-0.03953,6e-05,2.86738]
[1777650773948,40.26,78323.98,145.5,-0.03983,6e-05,2.88496]
[1777650774407,40.26,78323.5,145.5,-0.03986,6e-05,2.88677]
[1777650775623,40.26,78325.08,145.5,-0.03976,6e-05,2.88095]
[1777650776459,40.26,78317.58,145.5,-0.04024,6e-05,2.90885]
[1777650777523,40.26,78317.58,145.5,-0.04024,6e-05,2.90885]
[1777650779311,40.26,78319.04,145.5,-0.04015,6e-05,2.9034]
[1777650782194,40.26,78311.57,145.5,-0.04062,6e-05,2.93119]
[1777650785115,40.26,78315.51,145.5,-0.04037,6e-05,2.91635]
[1777650787419,40.26,78317.58,145.5,-0.04023,6e-05,2.90861]
[1777650792577,40.26,78322.82,145.5,-0.0399,6e-05,2.88915]
[1777650793585,40.26,78315.82,145.5,-0.04035,6e-05,2.91518]
[1777650795721,40.26,78310.82,145.5,-0.04067,6e-05,2.93383]
[1777650795820,40.26,78303.64,145.5,-0.04113,7e-05,2.96067]
[1777650800015,40.26,78300.03,145.5,-0.04136,7e-05,2.97405]
[1777650800033,40.26,78300.03,145.5,-0.04136,7e-05,2.97405]
[1777650800725,40.26,78290.45,145.5,-0.04199,7e-05,3.01015]
[1777650806818,40.26,78289.5,145.5,-0.04204,7e-05,3.01299]
[1777650812719,40.25,78286.91,145.5,-0.04211,7e-05,3.0154]
[1777650817753,40.25,78292.83,145.5,-0.0417,7e-05,2.99198]
[1777650822788,40.24,78301.69,145.5,-0.04111,7e-05,2.95779]
[1777650825257,40.24,78306.77,145.5,-0.04078,6e-05,2.93845]
[1777650826853,40.24,78308.47,145.5,-0.04067,6e-05,2.93204]
[1777650828912,40.24,78309.29,145.5,-0.04061,6e-05,2.92893]
[1777650830979,40.24,78306.28,145.5,-0.04081,6e-05,2.94014]
[1777650832858,40.24,78299.28,145.5,-0.04126,7e-05,2.96634]
[1777650834872,40.24,78306.75,145.5,-0.04077,6e-05,2.93806]
[1777650839907,40.24,78306.76,145.5,-0.04077,6e-05,2.93785]
[1777650844942,40.24,78312.66,145.5,-0.04038,6e-05,2.91562]
[1777650846956,40.24,78319.69,145.5,-0.03993,6e-05,2.88947]
[1777650851991,40.24,78318.76,145.5,-0.04,6e-05,2.89307]
[1777650854005,40.24,78326.61,145.5,-0.0395,6e-05,2.8641]
[1777650855962,40.24,78330.15,145.5,-0.03928,6e-05,2.85115]
[1777650856019,40.24,78334.16,145.5,-0.03903,6e-05,2.83654]
[1777650860047,40.23,78341.41,145.5,-0.03855,6e-05,2.80856]
[1777650862061,40.23,78330.72,145.5,-0.0392,6e-05,2.84691]
[1777650865806,40.23,78327.77,145.5,-0.03937,6e-05,2.85647]
[1777650866089,40.22,78327.7,145.5,-0.03937,6e-05,2.85629]
[1777650867105,40.22,78327.7,145.5,-0.03937,6e-05,2.85629]
[1777650867777,40.22,78329.39,145.5,-0.03926,6e-05,2.85015]
[1777650872451,40.22,78332.49,145.5,-0.03899,6e-05,2.83265]
[1777650872620,40.22,78333.43,145.5,-0.03893,6e-05,2.82932]
[1777650874449,40.22,78341.65,145.5,-0.03841,6e-05,2.79862]
[1777650879777,40.21,78340.56,145.5,-0.03845,6e-05,2.80085]
[1777650880292,40.21,78341.3,145.5,-0.0384,6e-05,2.79816]
[1777650881052,40.21,78341.3,145.5,-0.0384,6e-05,2.79816]
[1777650880369,40.21,78342.21,145.5,-0.03834,6e-05,2.79451]
[1777650881194,40.21,78343.37,145.5,-0.03827,6e-05,2.79049]
[1777650882564,40.21,78343.37,145.5,-0.03827,6e-05,2.79049]
[1777650887664,40.2,78351.01,145.5,-0.03778,6e-05,2.76139]
[1777650888235,40.2,78350.85,145.5,-0.03778,6e-05,2.76139]
[1777650888854,40.2,78350.85,145.5,-0.03778,6e-05,2.76139]
[1777650890130,40.2,78338.97,145.5,-0.0385,6e-05,2.80373]
[1777650890889,40.2,78346.72,145.5,-0.03802,6e-05,2.77562]
[1777650891264,40.2,78361.42,145.5,-0.03712,6e-05,2.72254]
[1777650896538,40.19,78363.14,145.5,-0.037,6e-05,2.71555]
[1777650898652,40.19,78360.19,145.5,-0.03717,6e-05,2.72563]
[1777650904355,40.18,78358.9,145.5,-0.03722,6e-05,2.72853]
[1777650908908,40.18,78351.01,145.5,-0.03768,6e-05,2.7555]
[1777650914425,40.17,78356.0,145.5,-0.03735,6e-05,2.73615]
[1777650919459,40.16,78365.01,145.5,-0.03679,6e-05,2.70285]
[1777650924495,40.16,78366.13,145.5,-0.03671,6e-05,2.69793]
[1777650929530,40.16,78359.25,145.5,-0.0371,6e-05,2.72139]
[1777650934565,40.15,78360.29,145.5,-0.03695,6e-05,2.71079]
[1777650939600,40.15,78354.41,145.5,-0.03729,6e-05,2.73074]
[1777650944635,40.14,78358.88,145.5,-0.037,6e-05,2.71367]
[1777650949671,40.14,78366.23,145.5,-0.03654,6e-05,2.68652]
[1777650954705,40.13,78366.48,145.5,-0.03651,6e-05,2.68489]
[1777650959741,40.13,78374.1,145.5,-0.03605,6e-05,2.65734]
[1777650963042,40.13,78388.38,145.5,-0.03522,6e-05,2.60725]
[1777650968805,40.13,78385.51,145.5,-0.03538,6e-05,2.61715]
[1777650973840,40.13,78377.85,145.5,-0.03583,6e-05,2.64378]
[1777650978875,40.13,78376.04,145.5,-0.03593,6e-05,2.64982]
[1777650983910,40.12,78374.85,145.5,-0.03599,6e-05,2.65367]
[1777650985924,40.12,78367.71,145.5,-0.03641,6e-05,2.67869]
[1777650990959,40.12,78366.85,145.5,-0.03645,6e-05,2.68108]
[1777650995994,40.12,78370.52,145.5,-0.03615,6e-05,2.66187]
[1777651001031,40.12,78368.66,145.5,-0.03626,6e-05,2.6681]
[1777651001688,40.12,78368.66,145.5,-0.03626,6e-05,2.6681]
[1777651002038,40.12,78368.4,145.5,-0.03628,6e-05,2.66936]
[1777651003602,40.12,78369.08,145.5,-0.03625,6e-05,2.66738]
[1777651004052,40.12,78375.37,145.5,-0.03587,6e-05,2.64518]
[1777651009087,40.12,78384.11,145.5,-0.03536,6e-05,2.61452]
[1777651014173,40.12,78386.72,145.5,-0.03521,6e-05,2.60547]
[1777651014241,40.12,78386.89,145.5,-0.0352,6e-05,2.60489]
[1777651016700,40.12,78386.73,145.5,-0.03523,6e-05,2.6065]
[1777651017142,40.12,78385.79,145.5,-0.03528,6e-05,2.60977]
[1777651022178,40.12,78387.11,145.5,-0.03521,6e-05,2.60525]
[1777651024192,40.13,78396.6,145.5,-0.03466,6e-05,2.57253]
[1777651026204,40.13,78398.64,145.5,-0.03455,6e-05,2.5656]
[1777651026263,40.13,78398.64,145.5,-0.03455,6e-05,2.5656]
[1777651026373,40.13,78402.78,145.5,-0.03432,6e-05,2.5515]
[1777651026701,40.13,78402.78,145.5,-0.03432,6e-05,2.5515]
[1777651027133,40.13,78402.78,145.5,-0.03432,6e-05,2.5515]
[1777651027214,40.12,78416.2,145.5,-0.03355,6e-05,2.50517]
[1777651029323,40.12,78419.63,145.5,-0.03337,6e-05,2.49398]
[1777651031242,40.13,78410.81,145.5,-0.03387,6e-05,2.52414]
[1777651036277,40.13,78420.03,145.5,-0.03336,6e-05,2.49366]
[1777651037561,40.13,78420.87,145.5,-0.03332,6e-05,2.49102]
[1777651047355,40.14,78424.77,145.5,-0.03314,5e-05,2.47974]
[1777651050762,40.14,78434.16,145.5,-0.03264,5e-05,2.44909]
[1777651052012,40.14,78434.16,145.5,-0.03264,5e-05,2.44909]
[1777651056131,40.15,78431.31,145.5,-0.03274,5e-05,2.45399]
[1777651061545,40.15,78429.27,145.5,-0.03287,5e-05,2.46211]
[1777651063138,40.15,78428.89,145.5,-0.0329,5e-05,2.46381]
[1777651064403,40.16,78424.15,145.5,-0.03316,5e-05,2.47985]
[1777651069508,40.16,78415.83,145.5,-0.03363,6e-05,2.50873]
[1777651074545,40.16,78414.18,145.5,-0.03374,6e-05,2.515]
[1777651079580,40.17,78411.81,145.5,-0.03388,6e-05,2.52366]
[1777651083310,40.17,78421.55,145.5,-0.03335,6e-05,2.49133]
[1777651088643,40.17,78427.63,145.5,-0.03303,5e-05,2.47181]
[1777651093753,40.18,78432.03,145.5,-0.0328,5e-05,2.45796]
[1777651094685,40.18,78442.08,145.5,-0.03226,5e-05,2.42513]
[1777651095438,40.18,78442.08,145.5,-0.03226,5e-05,2.42513]
[1777651100731,40.19,78454.66,145.5,-0.03162,5e-05,2.38561]
[1777651103842,40.19,78460.62,145.5,-0.03132,5e-05,2.36696]
[1777651104252,40.19,78460.62,145.5,-0.03132,5e-05,2.36696]
[1777651104267,40.19,78460.64,145.5,-0.03132,5e-05,2.36678]
[1777651104662,40.19,78460.64,145.5,-0.03132,5e-05,2.36678]
[1777651106005,40.19,78458.69,145.5,-0.03142,5e-05,2.3731]
[1777651107329,40.19,78461.61,145.5,-0.03125,5e-05,2.36269]
[1777651107780,40.18,78460.99,145.5,-0.03128,5e-05,2.36421]
[1777651108362,40.18,78460.99,145.5,-0.03128,5e-05,2.36421]
[1777651110218,40.19,78463.55,145.5,-0.03115,5e-05,2.35631]
[1777651110319,40.19,78462.33,145.5,-0.03123,5e-05,2.36101]
[1777651114592,40.18,78459.06,145.5,-0.03131,5e-05,2.36472]
[1777651114829,40.18,78459.62,145.5,-0.03127,5e-05,2.36244]
[1777651120374,40.19,78460.83,145.5,-0.03124,5e-05,2.36041]
[1777651125905,40.2,78453.62,145.5,-0.03165,5e-05,2.38586]
[1777651130307,40.21,78452.48,145.5,-0.03173,5e-05,2.3909]
[1777651130420,40.21,78452.48,145.5,-0.03173,5e-05,2.3909]
[1777651135976,40.22,78455.25,145.5,-0.03161,5e-05,2.38388]
[1777651141016,40.22,78455.69,145.5,-0.03162,5e-05,2.38413]
[1777651146303,40.23,78453.71,145.5,-0.03174,5e-05,2.39191]
[1777651155517,40.25,78455.09,145.5,-0.03172,5e-05,2.39061]
[1777651156120,40.25,78454.94,145.5,-0.03174,5e-05,2.39141]
[1777651161156,40.23,78454.58,145.5,-0.03171,5e-05,2.38948]
[1777651166156,40.22,78454.35,145.5,-0.03168,5e-05,2.38818]
[1777651166157,40.22,78454.35,145.5,-0.03168,5e-05,2.38818]
[1777651170570,40.21,78455.59,145.5,-0.03158,5e-05,2.38166]
[1777651171829,40.21,78456.75,145.5,-0.03144,5e-05,2.37192]
[1777651172242,40.21,78456.75,145.5,-0.03144,5e-05,2.37192]
[1777651172868,40.21,78460.64,145.5,-0.03124,5e-05,2.35968]
[1777651173977,40.21,78461.26,145.5,-0.0312,5e-05,2.35722]
[1777651174247,40.21,78460.87,145.5,-0.03123,5e-05,2.35885]
[1777651177728,40.21,78459.29,145.5,-0.03133,5e-05,2.36505]
[1777651183310,40.23,78459.48,145.5,-0.03136,5e-05,2.36659]
[1777651186222,40.23,78458.97,145.5,-0.03139,5e-05,2.36896]
[1777651186991,40.23,78460.31,145.5,-0.03133,5e-05,2.36498]
[1777651190292,40.24,78459.92,145.5,-0.03137,5e-05,2.3673]
[1777651191236,40.24,78458.36,145.5,-0.03145,5e-05,2.37271]
[1777651191280,40.24,78458.36,145.5,-0.03145,5e-05,2.37271]
[1777651194801,40.25,78455.78,145.5,-0.03162,5e-05,2.38322]
[1777651195396,40.25,78455.98,145.5,-0.03163,5e-05,2.38339]
[1777651198084,40.26,78450.84,145.5,-0.03193,5e-05,2.40179]
[1777651199152,40.26,78448.85,145.5,-0.03204,5e-05,2.4091]
[1777651199156,40.26,78448.85,145.5,-0.03204,5e-05,2.4091]
[1777651199161,40.26,78448.85,145.5,-0.03204,5e-05,2.4091]
[1777651199771,40.27,78442.55,145.5,-0.03239,5e-05,2.43057]
[1777651200657,40.27,78437.16,145.5,-0.0327,5e-05,2.44912]
[1777651201439,40.28,78449.03,145.5,-0.03207,5e-05,2.41075]
[1777651202309,40.28,78449.03,145.5,-0.03207,5e-05,2.41075]
[1777651202446,40.28,78466.33,145.5,-0.03117,5e-05,2.35536]
[1777651204456,40.28,78471.73,145.5,-0.0309,5e-05,2.33859]
[1777651205443,40.28,78471.16,145.5,-0.03094,5e-05,2.34103]
[1777651207198,40.29,78481.23,145.5,-0.03044,5e-05,2.30971]
[1777651209539,40.3,78489.96,145.5,-0.03002,5e-05,2.28352]
[1777651214016,40.31,78502.26,145.5,-0.02943,5e-05,2.24705]
[1777651214600,40.31,78511.0,145.5,-0.02901,5e-05,2.22053]
[1777651218949,40.32,78510.68,145.5,-0.02906,5e-05,2.22329]
[1777651221364,40.33,78518.43,145.5,-0.02872,5e-05,2.20189]
[1777651226435,40.34,78523.5,145.5,-0.0285,5e-05,2.18834]
[1777651230080,40.35,78533.82,145.5,-0.02805,5e-05,2.15968]
[1777651238703,40.39,78537.77,145.5,-0.02791,5e-05,2.14963]
[1777651243738,40.41,78537.86,145.5,-0.02796,5e-05,2.15271]
[1777651248773,40.43,78538.58,145.5,-0.02798,5e-05,2.15396]
[1777651251795,40.44,78531.08,145.5,-0.02836,5e-05,2.17861]
[1777651255252,40.44,78524.67,145.5,-0.02869,5e-05,2.19939]
[1777651260808,40.46,78532.07,145.5,-0.02839,5e-05,2.18052]
[1777651261270,40.46,78532.07,145.5,-0.02839,5e-05,2.18052]
[1777651261366,40.46,78543.96,145.5,-0.02784,5e-05,2.14518]
[1777651261768,40.46,78543.96,145.5,-0.02784,5e-05,2.14518]
[1777651261813,40.46,78543.96,145.5,-0.02784,5e-05,2.14518]
[1777651261933,40.46,78543.96,145.5,-0.02784,5e-05,2.14518]
[1777651261974,40.46,78543.96,145.5,-0.02784,5e-05,2.14518]
[1777651262472,40.46,78559.32,145.5,-0.02712,5e-05,2.09946]
[1777651263333,40.46,78570.07,145.5,-0.02663,5e-05,2.06793]
[1777651265338,40.47,78585.36,145.5,-0.02596,4e-05,2.02484]
[1777651265789,40.47,78585.36,145.5,-0.02596,4e-05,2.02484]
[1777651267164,40.47,78586.94,145.5,-0.02589,4e-05,2.02031]
[1777651267255,40.47,78586.94,145.5,-0.02589,4e-05,2.02031]
[1777651267265,40.47,78596.89,145.5,-0.02547,4e-05,1.99278]
[1777651267540,40.47,78596.89,145.5,-0.02547,4e-05,1.99278]
[1777651267871,40.47,78596.89,145.5,-0.02547,4e-05,1.99278]
[1777651268779,40.48,78603.9,145.5,-0.02517,4e-05,1.97326]
[1777651273466,40.48,78610.62,145.5,-0.02489,4e-05,1.95501]
[1777651277028,40.48,78616.07,145.5,-0.02467,4e-05,1.94071]
[1777651282043,40.49,78617.17,145.5,-0.02464,4e-05,1.93877]
[1777651282081,40.49,78617.17,145.5,-0.02464,4e-05,1.93877]
[1777651285032,40.49,78606.84,145.5,-0.02509,4e-05,1.96851]
[1777651289927,40.5,78600.02,145.5,-0.0254,4e-05,1.98842]
[1777651289949,40.5,78600.02,145.5,-0.0254,4e-05,1.98842]
[1777651289963,40.5,78600.02,145.5,-0.0254,4e-05,1.98842]
[1777651290982,40.5,78600.49,145.5,-0.02538,4e-05,1.98723]
[1777651290985,40.5,78600.49,145.5,-0.02538,4e-05,1.98723]
[1777651293088,40.5,78609.15,145.5,-0.02495,4e-05,1.95839]
[1777651296138,40.5,78609.16,145.5,-0.02496,4e-05,1.95875]
[1777651298091,40.51,78615.99,145.5,-0.02467,4e-05,1.94009]
[1777651299130,40.51,78627.66,145.5,-0.02419,4e-05,1.9083]
[1777651304164,40.52,78632.03,145.5,-0.02403,4e-05,1.89768]
[1777651309200,40.52,78629.34,145.5,-0.02416,4e-05,1.90655]
[1777651313635,40.53,78626.2,145.5,-0.02431,4e-05,1.91633]
[1777651315768,40.53,78627.2,145.5,-0.02428,4e-05,1.91413]
[1777651321285,40.54,78629.47,145.5,-0.02421,4e-05,1.90959]
[1777651323298,40.55,78638.77,145.5,-0.02383,4e-05,1.88476]
[1777651328333,40.56,78648.3,145.5,-0.02346,4e-05,1.86062]
[1777651328709,40.56,78648.3,145.5,-0.02346,4e-05,1.86062]
[1777651334375,40.66,78650.88,145.5,-0.02364,4e-05,1.87245]
[1777651339422,40.76,78652.35,145.5,-0.02384,4e-05,1.88561]
[1777651344457,40.78,78642.1,145.5,-0.02433,4e-05,1.91805]
[1777651349492,40.79,78636.16,145.5,-0.0246,4e-05,1.93566]
[1777651350164,40.79,78636.16,145.5,-0.0246,4e-05,1.93566]
[1777651352831,40.79,78622.02,145.5,-0.02515,4e-05,1.97064]
[1777651354644,40.79,78617.03,145.5,-0.02537,4e-05,1.98499]
[1777651355534,40.79,78609.33,145.5,-0.02571,4e-05,2.00686]
[1777651358248,40.8,78608.1,145.5,-0.02578,4e-05,2.01163]
[1777651359787,40.81,78606.63,145.5,-0.02588,4e-05,2.01798]
[1777651365604,40.82,78603.0,145.5,-0.02605,4e-05,2.02883]
[1777651371420,40.82,78602.94,145.5,-0.02605,4e-05,2.02928]
[1777651376685,40.82,78600.22,145.5,-0.02618,4e-05,2.03749]
[1777651381720,40.82,78609.85,145.5,-0.02576,4e-05,2.01033]
[1777651386755,40.85,78614.44,145.5,-0.02563,4e-05,2.0019]
[1777651392162,40.86,78614.54,145.5,-0.02568,4e-05,2.00484]
[1777651397832,40.9,78612.11,145.5,-0.02588,4e-05,2.01839]
[1777651402867,40.9,78608.78,145.5,-0.02604,4e-05,2.02819]
[1777651407902,40.9,78606.37,145.5,-0.02615,4e-05,2.03529]
[1777651413642,40.9,78605.25,145.5,-0.02614,4e-05,2.03359]
[1777651417873,40.9,78602.8,145.5,-0.02625,4e-05,2.04078]
[1777651418388,40.9,78600.49,145.5,-0.02635,4e-05,2.04742]
[1777651418979,40.91,78590.98,145.5,-0.02679,5e-05,2.07563]
[1777651419746,40.91,78590.98,145.5,-0.02679,5e-05,2.07563]
[1777651420622,40.91,78588.76,145.5,-0.0269,5e-05,2.0828]
[1777651420692,40.91,78588.76,145.5,-0.0269,5e-05,2.0828]
[1777651420993,40.91,78586.91,145.5,-0.02699,5e-05,2.08817]
[1777651424709,40.92,78581.27,145.5,-0.02728,5e-05,2.10684]
[1777651427602,40.93,78585.75,145.5,-0.0271,5e-05,2.09522]
[1777651427644,40.93,78585.75,145.5,-0.0271,5e-05,2.09522]
[1777651427677,40.94,78584.17,145.5,-0.02719,5e-05,2.10131]
[1777651428916,40.94,78584.59,145.5,-0.02717,5e-05,2.10009]
[1777651429494,40.94,78584.59,145.5,-0.02717,5e-05,2.10009]
[1777651431455,40.94,78581.37,145.5,-0.02733,5e-05,2.11015]
[1777651431500,40.94,78579.48,145.5,-0.02741,5e-05,2.11551]
[1777651436458,40.95,78575.82,145.5,-0.02761,5e-05,2.12839]
[1777651436705,40.96,78575.82,145.5,-0.02764,5e-05,2.12977]
[1777651440389,40.97,78571.96,145.5,-0.02784,5e-05,2.14246]
[1777651441676,40.97,78573.57,145.5,-0.02777,5e-05,2.13836]
[1777651447177,41.12,78573.72,145.5,-0.0282,5e-05,2.16568]
[1777651448782,41.12,78576.44,145.5,-0.02808,5e-05,2.15823]
[1777651454227,41.14,78580.51,145.5,-0.02795,5e-05,2.15002]
[1777651455071,41.14,78580.51,145.5,-0.02795,5e-05,2.15002]
[1777651455233,41.14,78589.94,145.5,-0.02752,5e-05,2.12293]
[1777651459261,41.16,78597.79,145.5,-0.02721,5e-05,2.10286]
[1777651463114,41.17,78604.54,145.5,-0.02694,5e-05,2.08551]
[1777651466012,41.18,78604.32,145.5,-0.02698,5e-05,2.08838]
[1777651470232,41.2,78600.82,145.5,-0.02718,5e-05,2.10137]
[1777651475714,41.22,78604.85,145.5,-0.027,5e-05,2.0882]
[1777651482597,41.24,78599.21,145.5,-0.02733,5e-05,2.10952]
[1777651488469,41.27,78600.86,145.5,-0.02733,5e-05,2.10944]
[1777651493481,41.28,78605.92,145.5,-0.02714,5e-05,2.09753]
[1777651494730,41.3,78617.97,145.5,-0.02663,4e-05,2.06501]
[1777651496520,41.3,78624.97,145.5,-0.02632,4e-05,2.04507]
[1777651497772,41.34,78636.0,145.5,-0.02597,4e-05,2.02249]
[1777651498316,41.34,78636.0,145.5,-0.02597,4e-05,2.02249]
[1777651499947,41.47,78637.64,145.5,-0.02626,4e-05,2.04169]
[1777651505173,41.68,78637.29,145.5,-0.02686,4e-05,2.08005]
[1777651507898,41.79,78642.92,145.5,-0.02693,4e-05,2.08506]
[1777651508770,41.79,78642.92,145.5,-0.02693,4e-05,2.08506]
[1777651508609,41.79,78654.59,145.5,-0.02643,4e-05,2.05276]
[1777651513644,41.99,78657.74,145.5,-0.02685,4e-05,2.07996]
[1777651515658,42.06,78647.74,145.5,-0.0275,4e-05,2.1219]
[1777651520693,42.11,78648.89,145.5,-0.02758,4e-05,2.12715]
[1777651525728,42.13,78649.23,145.5,-0.02761,4e-05,2.12922]
[1777651527742,42.16,78656.97,145.5,-0.02737,4e-05,2.11379]
[1777651532776,42.21,78654.9,145.5,-0.02754,4e-05,2.12322]
[1777651534645,42.21,78653.61,145.5,-0.0276,4e-05,2.12751]
[1777651534690,42.21,78653.61,145.5,-0.0276,4e-05,2.12751]
[1777651539826,42.26,78647.98,145.5,-0.02799,5e-05,2.1525]
[1777651543854,42.27,78640.3,145.5,-0.02838,5e-05,2.17691]
[1777651546881,42.28,78640.12,145.5,-0.0284,5e-05,2.17847]
[1777651548616,42.28,78643.0,145.5,-0.02828,5e-05,2.17065]
[1777651549896,42.29,78655.1,145.5,-0.02775,4e-05,2.13684]
[1777651553924,42.29,78663.71,145.5,-0.02736,4e-05,2.11226]
[1777651558959,42.29,78660.79,145.5,-0.02749,4e-05,2.12065]
[1777651560976,42.29,78651.17,145.5,-0.02793,5e-05,2.14815]
[1777651563753,42.29,78648.55,145.5,-0.02804,5e-05,2.1556]
[1777651564844,42.29,78638.3,145.5,-0.02851,5e-05,2.18518]
[1777651574067,42.28,78640.24,145.5,-0.02841,5e-05,2.17866]
[1777651579133,42.28,78640.58,145.5,-0.02839,5e-05,2.17735]
[1777651579194,42.28,78640.58,145.5,-0.02839,5e-05,2.17735]
[1777651580109,42.28,78650.68,145.5,-0.02792,5e-05,2.14805]
[1777651585144,42.28,78652.64,145.5,-0.02783,5e-05,2.14234]
[1777651590179,42.28,78652.1,145.5,-0.02786,5e-05,2.14377]
[1777651590996,42.28,78652.1,145.5,-0.02786,5e-05,2.14377]
[1777651591497,42.28,78652.1,145.5,-0.02786,5e-05,2.14377]
[1777651600249,42.28,78654.58,145.5,-0.02768,4e-05,2.13138]
[1777651605283,42.28,78655.11,145.5,-0.02766,4e-05,2.12983]
[1777651610319,42.28,78655.24,145.5,-0.02765,4e-05,2.12941]
[1777651611308,42.28,78655.24,145.5,-0.02765,4e-05,2.12941]
[1777651616361,42.28,78654.34,145.5,-0.02769,4e-05,2.13192]
[1777651621397,42.28,78654.26,145.5,-0.02769,4e-05,2.132]
[1777651626431,42.28,78655.82,145.5,-0.02762,4e-05,2.1275]
[1777651627558,42.28,78655.82,145.5,-0.02762,4e-05,2.1275]
[1777651628445,42.28,78666.82,145.5,-0.02713,4e-05,2.09627]
[1777651633480,42.28,78665.09,145.5,-0.02721,4e-05,2.10141]
[1777651637508,42.28,78676.29,145.5,-0.02672,4e-05,2.07008]
[1777651642730,42.28,78676.26,145.5,-0.02673,4e-05,2.07051]
[1777651648585,42.28,78669.57,145.5,-0.02703,4e-05,2.08979]
[1777651653620,42.29,78656.63,145.5,-0.02754,4e-05,2.12157]
[1777651654430,42.29,78656.63,145.5,-0.02754,4e-05,2.12157]
[1777651654653,42.29,78641.35,145.5,-0.02824,5e-05,2.16547]
[1777651657655,42.29,78630.85,145.5,-0.02872,5e-05,2.19583]
[1777651657943,42.29,78630.85,145.5,-0.02872,5e-05,2.19583]
[1777651659304,42.28,78630.02,145.5,-0.02875,5e-05,2.19816]
[1777651659670,42.28,78622.63,145.5,-0.0291,5e-05,2.21972]
[1777651663698,42.28,78610.09,145.5,-0.02968,5e-05,2.25608]
[1777651664558,42.28,78610.09,145.5,-0.02968,5e-05,2.25608]
[1777651665803,42.28,78603.88,145.5,-0.02997,5e-05,2.27442]
[1777651665905,42.28,78590.34,145.5,-0.03062,5e-05,2.315]
[1777651671226,42.27,78588.21,145.5,-0.0307,5e-05,2.31987]
[1777651672125,42.27,78584.03,145.5,-0.0309,5e-05,2.33228]
[1777651672941,42.27,78584.03,145.5,-0.0309,5e-05,2.33228]
[1777651673228,42.27,78580.31,145.5,-0.03109,5e-05,2.34393]
[1777651673528,42.27,78580.31,145.5,-0.03109,5e-05,2.34393]
[1777651674142,42.27,78575.78,145.5,-0.03131,5e-05,2.35746]
[1777651677387,42.27,78572.99,145.5,-0.03146,5e-05,2.36673]
[1777651682678,42.28,78569.87,145.5,-0.03164,5e-05,2.37747]
[1777651682831,42.28,78558.5,145.5,-0.03222,5e-05,2.41303]
[1777651683394,42.28,78558.5,145.5,-0.03222,5e-05,2.41303]
[1777651688409,42.28,78559.85,145.5,-0.03216,5e-05,2.40937]
[1777651688873,42.28,78570.88,145.5,-0.0316,5e-05,2.37525]
[1777651693907,42.29,78570.51,145.5,-0.03164,5e-05,2.37745]
[1777651698942,42.29,78573.19,145.5,-0.03152,5e-05,2.3702]
[1777651703978,42.3,78562.51,145.5,-0.03207,5e-05,2.4043]
[1777651707719,42.3,78561.17,145.5,-0.03215,5e-05,2.40879]
[1777651708009,42.3,78570.91,145.5,-0.03166,5e-05,2.37884]
[1777651713042,42.31,78574.28,145.5,-0.03144,5e-05,2.36402]
[1777651718078,42.31,78577.19,145.5,-0.03131,5e-05,2.35622]
[1777651721420,42.31,78572.07,145.5,-0.03157,5e-05,2.37246]
[1777651723465,42.32,78564.66,145.5,-0.03195,5e-05,2.39581]
[1777651727148,42.32,78550.79,145.5,-0.03268,5e-05,2.43987]
[1777651731179,42.33,78542.06,145.5,-0.03315,5e-05,2.46851]
[1777651734201,42.33,78532.77,145.5,-0.03365,5e-05,2.49918]
[1777651739236,42.33,78531.47,145.5,-0.03372,5e-05,2.50341]
[1777651744271,42.33,78529.81,145.5,-0.03382,5e-05,2.5091]
[1777651749366,42.33,78531.0,145.5,-0.03375,5e-05,2.50534]
[1777651755348,42.33,78539.25,145.5,-0.03332,5e-05,2.47931]
[1777651760383,42.34,78543.96,145.5,-0.03308,5e-05,2.46464]
[1777651765421,42.34,78543.89,145.5,-0.03309,5e-05,2.46534]
[1777651766207,42.34,78543.89,145.4,-0.03309,5e-05,2.46534]
[1777651767218,42.34,78544.52,145.4,-0.03306,5e-05,2.46342]
[1777651767564,42.34,78544.52,145.4,-0.03306,5e-05,2.46342]
[1777651768014,42.34,78544.52,145.4,-0.03306,5e-05,2.46342]
[1777651773478,42.34,78540.87,145.4,-0.03319,5e-05,2.46995]
[1777651776577,42.34,78539.87,145.4,-0.03325,5e-05,2.47328]
[1777651779197,42.34,78551.97,145.4,-0.03262,5e-05,2.43533]
[1777651786127,42.35,78542.32,145.4,-0.03314,5e-05,2.46663]
[1777651786627,42.35,78542.32,145.4,-0.03314,5e-05,2.46663]
[1777651786768,42.35,78542.32,145.4,-0.03314,5e-05,2.46663]
[1777651786797,42.35,78525.08,145.4,-0.03405,5e-05,2.52183]
[1777651787580,42.35,78511.02,145.4,-0.0348,5e-05,2.56734]
[1777651792819,42.35,78510.61,145.4,-0.03482,5e-05,2.5683]
[1777651798259,42.34,78507.98,145.4,-0.03495,5e-05,2.57626]
[1777651804282,42.33,78500.99,145.4,-0.03528,6e-05,2.5959]
[1777651810377,42.32,78505.14,145.4,-0.03504,5e-05,2.5814]
[1777651812762,42.32,78514.08,145.4,-0.03455,5e-05,2.55179]
[1777651818029,42.32,78510.79,145.4,-0.03472,5e-05,2.56208]
[1777651821825,42.32,78525.07,145.4,-0.03394,5e-05,2.51546]
[1777651826860,42.32,78526.96,145.4,-0.03384,5e-05,2.50929]
[1777651828622,42.32,78527.13,145.4,-0.03383,5e-05,2.50873]
[1777651830888,42.31,78517.13,145.4,-0.03436,5e-05,2.5405]
[1777651831895,42.31,78505.29,145.4,-0.03492,5e-05,2.57269]
[1777651836931,42.31,78500.44,145.4,-0.03517,5e-05,2.58789]
[1777651842087,42.3,78499.0,145.4,-0.03524,6e-05,2.59201]
[1777651842119,42.3,78489.37,145.4,-0.03578,6e-05,2.62383]
[1777651843984,42.3,78497.23,145.4,-0.03533,6e-05,2.59729]
[1777651849022,42.3,78492.49,145.4,-0.03558,6e-05,2.61201]
[1777651854057,42.29,78487.73,145.4,-0.03583,6e-05,2.62676]
[1777651859093,42.24,78485.51,145.4,-0.03577,6e-05,2.62343]
[1777651864128,42.21,78492.03,145.4,-0.03533,6e-05,2.59717]
[1777651865135,42.21,78499.84,145.4,-0.0349,5e-05,2.57131]
[1777651865680,42.21,78499.84,145.4,-0.0349,5e-05,2.57131]
[1777651865926,42.21,78499.84,145.4,-0.0349,5e-05,2.57131]
[1777651868156,42.2,78508.06,145.4,-0.0344,5e-05,2.54136]
[1777651873190,42.2,78510.26,145.4,-0.03428,5e-05,2.53391]
[1777651878226,42.19,78505.92,145.4,-0.03449,5e-05,2.54692]
[1777651883260,42.19,78507.25,145.4,-0.03441,5e-05,2.54222]
[1777651888995,42.19,78507.5,145.4,-0.0344,5e-05,2.54115]
[1777651891627,42.19,78513.04,145.4,-0.03402,5e-05,2.51721]
[1777651897359,42.19,78511.72,145.4,-0.03409,5e-05,2.52131]
[1777651902396,42.18,78507.27,145.4,-0.03433,5e-05,2.53552]
[1777651907430,42.18,78509.05,145.4,-0.03423,5e-05,2.52947]
[1777651912466,42.18,78500.3,145.4,-0.0347,5e-05,2.55764]
[1777651917501,42.18,78500.75,145.4,-0.03466,5e-05,2.55568]
[1777651919516,42.18,78490.18,145.4,-0.03524,6e-05,2.59016]
[1777651924550,42.14,78486.17,145.4,-0.03535,6e-05,2.59672]
[1777651929585,42.1,78485.59,145.4,-0.03525,6e-05,2.5909]
[1777651934622,42.07,78487.15,145.4,-0.03506,6e-05,2.57904]
[1777651938871,42.06,78492.84,145.4,-0.03472,5e-05,2.55883]
[1777651938971,42.06,78494.1,145.4,-0.03465,5e-05,2.5546]
[1777651939462,42.06,78494.1,145.4,-0.03465,5e-05,2.5546]
[1777651939702,42.06,78494.1,145.4,-0.03465,5e-05,2.5546]
[1777651939881,42.06,78494.46,145.4,-0.03463,5e-05,2.55334]
[1777651941592,42.06,78493.34,145.4,-0.03469,5e-05,2.55692]
[1777651941671,42.06,78492.89,145.4,-0.03471,5e-05,2.55831]
[1777651944165,42.06,78491.65,145.4,-0.03478,5e-05,2.56278]
[1777651944692,42.07,78490.75,145.4,-0.03485,5e-05,2.56652]
[1777651949727,42.05,78483.98,145.4,-0.03515,6e-05,2.58438]
[1777651952748,42.04,78490.14,145.4,-0.03473,5e-05,2.55794]
[1777651957783,42.04,78485.65,145.4,-0.03497,6e-05,2.57218]
[1777651960804,42.04,78474.4,145.4,-0.03558,6e-05,2.60909]
[1777651966846,42.03,78468.57,145.4,-0.03589,6e-05,2.62752]
[1777651971881,42.03,78472.37,145.4,-0.03567,6e-05,2.61387]
[1777651976916,41.99,78474.53,145.4,-0.03541,6e-05,2.59849]
[1777651981950,41.97,78468.18,145.4,-0.0357,6e-05,2.61602]
[1777651986985,41.94,78467.23,145.4,-0.03567,6e-05,2.61384]
[1777651987306,41.94,78467.23,145.4,-0.03567,6e-05,2.61384]
[1777651987993,41.94,78466.34,145.4,-0.03572,6e-05,2.61665]
[1777651989704,41.94,78465.59,145.4,-0.03576,6e-05,2.61951]
[1777651990107,41.94,78465.59,145.4,-0.03576,6e-05,2.61951]
[1777651990132,41.95,78466.5,145.4,-0.03572,6e-05,2.61714]
[1777651996049,41.94,78457.17,145.4,-0.03621,6e-05,2.64596]
[1777651997179,41.93,78442.89,145.4,-0.03703,6e-05,2.69418]
[1777652002278,41.93,78438.15,145.4,-0.03728,6e-05,2.70918]
[1777652004084,41.93,78426.21,145.4,-0.03797,6e-05,2.74964]
[1777652007126,41.92,78415.49,145.4,-0.03858,6e-05,2.78533]
[1777652012161,41.91,78407.9,145.4,-0.03892,6e-05,2.80362]
[1777652016144,41.9,78403.09,145.4,-0.03919,6e-05,2.81913]
[1777652016189,41.9,78402.5,145.4,-0.03922,6e-05,2.82073]
[1777652020844,41.9,78402.15,145.4,-0.03924,6e-05,2.82198]
[1777652020845,41.9,78402.15,145.4,-0.03924,6e-05,2.82198]
[1777652026259,41.9,78404.92,145.4,-0.03908,6e-05,2.81241]
[1777652027088,41.9,78404.92,145.4,-0.03908,6e-05,2.81241]
[1777652027265,41.9,78403.68,145.4,-0.03915,6e-05,2.81682]
[1777652030079,41.89,78398.69,145.4,-0.03944,6e-05,2.83346]
[1777652030733,41.89,78398.41,145.4,-0.03945,6e-05,2.83395]
[1777652030770,41.89,78398.41,145.4,-0.03945,6e-05,2.83395]
[1777652031294,41.89,78398.75,145.4,-0.03941,6e-05,2.83191]
[1777652031905,41.89,78398.75,145.4,-0.03941,6e-05,2.83191]
[1777652032301,41.89,78398.07,145.4,-0.03945,6e-05,2.83382]
[1777652037336,41.87,78394.43,145.4,-0.03963,6e-05,2.84427]
[1777652042371,41.86,78393.53,145.4,-0.03964,6e-05,2.8449]
[1777652047406,41.85,78397.25,145.4,-0.03937,6e-05,2.82925]
[1777652052441,41.84,78392.15,145.4,-0.03964,6e-05,2.84491]
[1777652057476,41.83,78393.76,145.4,-0.0395,6e-05,2.83682]
[1777652062511,41.81,78397.15,145.4,-0.03925,6e-05,2.82248]
[1777652067545,41.8,78398.86,145.4,-0.03911,6e-05,2.81426]
[1777652070567,41.8,78405.95,145.4,-0.03866,6e-05,2.78807]
[1777652075602,41.79,78408.16,145.4,-0.03842,6e-05,2.77242]
[1777652080637,41.78,78409.33,145.4,-0.03832,6e-05,2.7665]
[1777652085672,41.77,78405.88,145.4,-0.03849,6e-05,2.77679]
[1777652090707,41.76,78397.53,145.4,-0.03896,6e-05,2.80415]
[1777652095742,41.75,78395.91,145.4,-0.03903,6e-05,2.80776]
[1777652097756,41.75,78386.26,145.4,-0.0396,6e-05,2.84111]
[1777652101243,41.74,78374.22,145.4,-0.04032,6e-05,2.88215]
[1777652106819,41.65,78368.49,145.4,-0.04037,6e-05,2.88493]
[1777652110847,41.55,78361.16,145.4,-0.04045,6e-05,2.88942]
[1777652111854,41.52,78351.34,145.4,-0.04098,6e-05,2.91957]
[1777652116889,41.38,78350.24,145.4,-0.04055,6e-05,2.89466]
[1777652117896,41.36,78357.43,145.4,-0.04,6e-05,2.86314]
[1777652122931,41.28,78363.14,145.4,-0.03938,6e-05,2.82713]
[1777652127965,41.25,78362.69,145.4,-0.0393,6e-05,2.82236]
[1777652130989,41.25,78377.19,145.4,-0.03839,6e-05,2.76948]
[1777652132220,41.25,78377.19,145.4,-0.03839,6e-05,2.76948]
[1777652132309,41.24,78384.08,145.4,-0.03788,6e-05,2.73853]
[1777652133333,41.24,78384.08,145.4,-0.03788,6e-05,2.73853]
[1777652133805,41.24,78385.26,145.4,-0.03779,6e-05,2.73324]
[1777652134272,41.24,78385.26,145.4,-0.03779,6e-05,2.73324]
[1777652134302,41.23,78385.91,145.4,-0.03773,6e-05,2.72982]
[1777652140051,41.23,78386.82,145.4,-0.03766,6e-05,2.7253]
[1777652145086,41.22,78385.61,145.4,-0.03771,6e-05,2.72817]
[1777652150121,41.21,78391.27,145.4,-0.03734,6e-05,2.70703]
[1777652153141,41.21,78384.03,145.4,-0.03777,6e-05,2.73166]
[1777652158179,41.2,78376.68,145.4,-0.03819,6e-05,2.75616]
[1777652163213,41.2,78380.7,145.4,-0.03792,6e-05,2.74039]
[1777652168248,41.19,78378.04,145.4,-0.03805,6e-05,2.74797]
[1777652173291,41.18,78378.89,145.4,-0.03797,6e-05,2.7435]
[1777652175305,41.18,78371.42,145.4,-0.03841,6e-05,2.76933]
[1777652180340,41.17,78376.18,145.4,-0.0381,6e-05,2.75091]
[1777652180664,41.17,78376.18,145.4,-0.0381,6e-05,2.75091]
[1777652181227,41.17,78376.18,145.4,-0.0381,6e-05,2.75091]
[1777652190368,41.15,78377.42,145.4,-0.03796,6e-05,2.74302]
[1777652191417,41.15,78364.76,145.4,-0.03865,6e-05,2.7813]
[1777652192028,41.15,78364.76,145.4,-0.03865,6e-05,2.7813]
[1777652192423,41.15,78358.73,145.4,-0.039,6e-05,2.80214]
[1777652192790,41.15,78358.73,145.4,-0.039,6e-05,2.80214]
[1777652193431,41.14,78358.36,145.4,-0.03901,6e-05,2.80222]
[1777652193498,41.14,78358.36,145.4,-0.03901,6e-05,2.80222]
[1777652194438,41.14,78346.28,145.4,-0.03974,6e-05,2.84446]
[1777652195736,41.13,78341.43,145.4,-0.04002,6e-05,2.86078]
[1777652200175,41.11,78340.46,145.4,-0.04,6e-05,2.85924]
[1777652200480,41.1,78339.88,145.4,-0.04001,6e-05,2.86008]
[1777652205515,41.09,78343.12,145.4,-0.03977,6e-05,2.84595]
[1777652210550,41.08,78345.99,145.4,-0.03955,6e-05,2.83328]
[1777652215585,41.07,78351.83,145.4,-0.03915,6e-05,2.81011]
[1777652218607,41.06,78358.9,145.4,-0.03869,6e-05,2.7836]
[1777652223707,41.06,78358.93,145.4,-0.03866,6e-05,2.78209]
[1777652224128,41.06,78358.93,145.4,-0.03866,6e-05,2.78209]
[1777652224229,41.05,78359.66,145.4,-0.03861,6e-05,2.77913]
[1777652225268,41.05,78359.66,145.4,-0.03861,6e-05,2.77913]
[1777652225355,41.05,78370.06,145.4,-0.03795,6e-05,2.74069]
[1777652226549,41.05,78370.4,145.4,-0.03793,6e-05,2.73949]
[1777652226586,41.05,78370.4,145.4,-0.03793,6e-05,2.73949]
[1777652226696,41.05,78370.4,145.4,-0.03793,6e-05,2.73949]
[1777652227101,41.05,78370.4,145.4,-0.03793,6e-05,2.73949]
[1777652227502,41.05,78370.4,145.4,-0.03793,6e-05,2.73949]
[1777652232625,41.01,78368.11,145.4,-0.03793,6e-05,2.7395]
[1777652237742,40.98,78367.88,145.4,-0.03785,6e-05,2.73462]
[1777652242777,40.95,78362.48,145.4,-0.03808,6e-05,2.74803]
[1777652248514,40.93,78361.16,145.4,-0.03808,6e-05,2.74807]
[1777652248537,40.92,78361.6,145.4,-0.03802,6e-05,2.74419]
[1777652249861,40.92,78363.83,145.4,-0.03788,6e-05,2.73628]
[1777652249904,40.92,78363.68,145.4,-0.03788,6e-05,2.73652]
[1777652254861,40.89,78369.57,145.4,-0.03736,6e-05,2.70418]
[1777652259826,40.87,78370.54,145.4,-0.03723,6e-05,2.69644]
[1777652259829,40.87,78370.54,145.4,-0.03723,6e-05,2.69644]
[1777652263639,40.85,78373.2,145.4,-0.03699,6e-05,2.68283]
[1777652266064,40.84,78374.96,145.4,-0.03685,6e-05,2.67457]
[1777652267756,40.83,78376.44,145.4,-0.03673,6e-05,2.66732]
[1777652268961,40.82,78365.36,145.4,-0.03736,6e-05,2.7041]
[1777652271821,40.81,78364.45,145.4,-0.03738,6e-05,2.70512]
[1777652271854,40.81,78364.45,145.4,-0.03738,6e-05,2.70512]
[1777652272060,40.81,78364.45,145.4,-0.03738,6e-05,2.70512]
[1777652272080,40.81,78364.45,145.4,-0.03738,6e-05,2.70512]
[1777652272351,40.81,78364.45,145.4,-0.03738,6e-05,2.70512]
[1777652272991,40.8,78352.04,145.4,-0.03809,6e-05,2.74691]
[1777652274758,40.79,78353.32,145.4,-0.03799,6e-05,2.74119]
[1777652275829,40.79,78353.5,145.4,-0.03796,6e-05,2.7394]
[1777652276121,40.79,78353.5,145.4,-0.03796,6e-05,2.7394]
[1777652276815,40.78,78354.38,145.4,-0.03789,6e-05,2.73512]
[1777652277019,40.78,78368.44,145.4,-0.03702,6e-05,2.68431]
[1777652277857,40.78,78368.44,145.4,-0.03702,6e-05,2.68431]
[1777652277868,40.78,78368.44,145.4,-0.03702,6e-05,2.68431]
[1777652283061,40.75,78367.2,145.4,-0.03699,6e-05,2.68244]
[1777652285443,40.74,78368.86,145.4,-0.03687,6e-05,2.67557]
[1777652286770,40.73,78369.05,145.4,-0.03683,6e-05,2.67286]
[1777652292124,40.7,78366.74,145.4,-0.03686,6e-05,2.67488]
[1777652297160,40.68,78367.3,145.4,-0.03675,6e-05,2.66788]
[1777652298197,40.68,78367.3,145.4,-0.03675,6e-05,2.66788]
[1777652303639,40.65,78364.62,145.4,-0.03681,6e-05,2.67136]
[1777652303856,40.65,78364.62,145.4,-0.03681,6e-05,2.67136]
[1777652303937,40.65,78364.62,145.4,-0.03681,6e-05,2.67136]
[1777652304151,40.65,78364.62,145.4,-0.03681,6e-05,2.67136]
[1777652304411,40.64,78352.66,145.4,-0.03751,6e-05,2.71242]
[1777652305778,40.64,78347.01,145.4,-0.03785,6e-05,2.73251]
[1777652306333,40.64,78347.01,145.4,-0.03785,6e-05,2.73251]
[1777652310111,40.64,78346.86,145.4,-0.03783,6e-05,2.73124]
[1777652315287,40.63,78346.51,145.4,-0.03775,6e-05,2.72505]
[1777652320208,40.62,78350.08,145.4,-0.03752,6e-05,2.71141]
[1777652320244,40.62,78350.08,145.4,-0.03752,6e-05,2.71141]
[1777652320323,40.62,78350.01,145.4,-0.03752,6e-05,2.71143]
[1777652321515,40.62,78350.01,145.4,-0.03752,6e-05,2.71143]
[1777652321550,40.61,78350.22,145.4,-0.03747,6e-05,2.70854]
[1777652322681,40.61,78350.22,145.4,-0.03747,6e-05,2.70854]
[1777652323330,40.61,78350.22,145.4,-0.03747,6e-05,2.70854]
[1777652330928,40.6,78346.39,145.4,-0.03765,6e-05,2.71946]
[1777652331366,40.6,78346.39,145.4,-0.03765,6e-05,2.71946]
[1777652336457,40.59,78342.78,145.4,-0.03783,6e-05,2.72998]
[1777652336612,40.59,78332.89,145.4,-0.03844,6e-05,2.76544]
[1777652338449,40.59,78325.27,145.4,-0.03891,6e-05,2.7924]
[1777652340463,40.58,78338.26,145.4,-0.03809,6e-05,2.74456]
[1777652341795,40.58,78333.4,145.4,-0.03838,6e-05,2.76174]
[1777652342113,40.58,78333.4,145.4,-0.03838,6e-05,2.76174]
[1777652342179,40.58,78333.4,145.4,-0.03838,6e-05,2.76174]
[1777652342316,40.58,78333.4,145.4,-0.03838,6e-05,2.76174]
[1777652342480,40.58,78329.62,145.4,-0.03862,6e-05,2.77536]
[1777652343792,40.57,78323.7,145.4,-0.03896,6e-05,2.79529]
[1777652344493,40.57,78323.98,145.4,-0.03894,6e-05,2.79392]
[1777652347515,40.57,78331.5,145.4,-0.03845,6e-05,2.76602]
[1777652349529,40.56,78341.38,145.4,-0.03783,6e-05,2.72966]
[1777652353793,40.56,78339.93,145.4,-0.0379,6e-05,2.73381]
[1777652353843,40.56,78339.93,145.4,-0.0379,6e-05,2.73381]
[1777652354564,40.55,78340.71,145.4,-0.03783,6e-05,2.72991]
[1777652355764,40.55,78340.78,145.4,-0.03781,6e-05,2.72856]
[1777652356371,40.55,78340.78,145.4,-0.03781,6e-05,2.72856]
[1777652362645,40.52,78337.98,145.4,-0.03789,6e-05,2.7328]
[1777652367655,40.49,78338.28,145.4,-0.03776,6e-05,2.72514]
[1777652372690,40.46,78337.43,145.4,-0.03764,6e-05,2.71683]
[1777652376278,40.45,78339.06,145.4,-0.0375,6e-05,2.70888]
[1777652376404,40.45,78339.29,145.4,-0.03747,6e-05,2.707]
[1777652376957,40.45,78339.29,145.4,-0.03747,6e-05,2.707]
[1777652377006,40.45,78338.47,145.4,-0.03752,6e-05,2.70973]
[1777652379213,40.45,78338.47,145.4,-0.03752,6e-05,2.70973]
[1777652379377,40.45,78338.47,145.4,-0.03752,6e-05,2.70973]
[1777652379400,40.44,78340.01,145.4,-0.03739,6e-05,2.70213]
[1777652380746,40.43,78332.83,145.4,-0.03781,6e-05,2.7265]
[1777652386568,40.43,78331.87,145.4,-0.03785,6e-05,2.72879]
[1777652388802,40.42,78320.27,145.4,-0.03855,6e-05,2.7698]
[1777652393837,40.4,78316.4,145.4,-0.03872,6e-05,2.77945]
[1777652398872,40.39,78323.0,145.4,-0.03828,6e-05,2.75398]
[1777652401893,40.39,78331.48,145.4,-0.03774,6e-05,2.72273]
[1777652404990,40.39,78339.36,145.4,-0.03725,6e-05,2.69401]
[1777652406928,40.39,78332.27,145.4,-0.03768,6e-05,2.71896]
[1777652410431,40.38,78324.95,145.4,-0.03812,6e-05,2.74462]
[1777652411963,40.38,78316.29,145.4,-0.03865,6e-05,2.77541]
[1777652416998,40.37,78305.71,145.4,-0.03929,6e-05,2.81247]
[1777652419012,40.37,78298.28,145.4,-0.03975,6e-05,2.83904]
[1777652423144,40.36,78285.51,145.4,-0.04055,7e-05,2.88477]
[1777652429082,40.35,78285.94,145.4,-0.04047,7e-05,2.88031]
[1777652431096,40.35,78296.29,145.4,-0.03971,6e-05,2.8349]
[1777652436133,40.34,78289.86,145.4,-0.04009,6e-05,2.85668]
[1777652441168,40.33,78298.29,145.4,-0.03951,6e-05,2.82337]
[1777652444208,40.32,78305.41,145.4,-0.03904,6e-05,2.79611]
[1777652446223,40.32,78315.14,145.4,-0.03841,6e-05,2.76003]
[1777652451258,40.31,78322.51,145.4,-0.03793,6e-05,2.73209]
[1777652456293,40.31,78328.29,145.4,-0.03756,6e-05,2.71028]
[1777652461327,40.3,78330.47,145.4,-0.03741,6e-05,2.70156]
[1777652463196,40.3,78330.18,145.4,-0.03742,6e-05,2.70242]
[1777652468381,40.3,78324.6,145.4,-0.03775,6e-05,2.7212]
[1777652471413,40.29,78322.89,145.4,-0.03784,6e-05,2.72692]
[1777652471693,40.29,78323.22,145.4,-0.03783,6e-05,2.72582]
[1777652472272,40.29,78323.22,145.4,-0.03783,6e-05,2.72582]
[1777652472409,40.29,78323.92,145.4,-0.03778,6e-05,2.72331]
[1777652472957,40.29,78323.92,145.4,-0.03778,6e-05,2.72331]
[1777652473312,40.29,78323.92,145.4,-0.03778,6e-05,2.72331]
[1777652473560,40.29,78323.92,145.4,-0.03778,6e-05,2.72331]
[1777652479460,40.29,78323.3,145.4,-0.0378,6e-05,2.7246]
[1777652484495,40.28,78331.1,145.4,-0.03731,6e-05,2.69566]
[1777652486508,40.28,78340.47,145.4,-0.03673,6e-05,2.66204]
[1777652488527,40.28,78342.15,145.4,-0.03663,6e-05,2.65598]
[1777652493353,40.28,78346.68,145.4,-0.03628,6e-05,2.63377]
[1777652498593,40.28,78347.96,145.4,-0.0362,6e-05,2.62904]
[1777652501809,40.28,78348.4,145.4,-0.03617,6e-05,2.62734]
[1777652507656,40.28,78351.04,145.4,-0.03601,6e-05,2.61785]
[1777652508651,40.28,78351.04,145.4,-0.03601,6e-05,2.61785]
[1777652508732,40.28,78358.43,145.4,-0.03557,6e-05,2.59202]
[1777652510676,40.28,78368.37,145.4,-0.03499,6e-05,2.55764]
[1777652512729,40.28,78368.48,145.4,-0.03499,6e-05,2.55731]
[1777652513698,40.28,78360.03,145.4,-0.03548,6e-05,2.58665]
[1777652513925,40.28,78360.03,145.4,-0.03548,6e-05,2.58665]
[1777652519740,40.28,78361.82,145.4,-0.03538,6e-05,2.58068]
[1777652521114,40.28,78363.01,145.4,-0.03531,6e-05,2.57659]
[1777652524528,40.28,78364.1,145.4,-0.03525,6e-05,2.57296]
[1777652524563,40.28,78364.1,145.4,-0.03525,6e-05,2.57296]
[1777652524778,40.28,78364.42,145.4,-0.03522,6e-05,2.57105]
[1777652526070,40.27,78364.5,145.4,-0.0352,6e-05,2.56998]
[1777652526789,40.27,78364.09,145.4,-0.03522,6e-05,2.57145]
[1777652528471,40.27,78365.03,145.4,-0.03517,6e-05,2.56825]
[1777652533838,40.27,78365.7,145.4,-0.03514,6e-05,2.56629]
[1777652535963,40.28,78365.74,145.4,-0.03514,6e-05,2.56621]
[1777652536064,40.28,78365.75,145.4,-0.03514,6e-05,2.56624]
[1777652538195,40.27,78366.29,145.4,-0.03509,6e-05,2.56358]
[1777652539557,40.27,78366.03,145.4,-0.03509,6e-05,2.5637]
[1777652539654,40.26,78366.23,145.4,-0.03507,6e-05,2.56222]
[1777652540199,40.26,78366.23,145.4,-0.03507,6e-05,2.56222]
[1777652540301,40.26,78366.26,145.4,-0.03505,6e-05,2.56133]
[1777652540917,40.26,78366.26,145.4,-0.03505,6e-05,2.56133]
[1777652540932,40.26,78366.42,145.4,-0.03503,6e-05,2.56]
[1777652546930,40.26,78365.63,145.4,-0.03508,6e-05,2.56314]
[1777652548034,40.26,78365.63,145.4,-0.03508,6e-05,2.56314]
[1777652552828,40.26,78367.2,145.4,-0.035,6e-05,2.55796]
[1777652554169,40.26,78370.3,145.4,-0.03475,6e-05,2.54164]
[1777652554190,40.26,78371.12,145.4,-0.0347,6e-05,2.53891]
[1777652555469,40.26,78371.12,145.4,-0.0347,6e-05,2.53891]
[1777652555551,40.26,78370.83,145.4,-0.0347,6e-05,2.53915]
[1777652557121,40.26,78371.65,145.4,-0.03466,6e-05,2.53644]
[1777652557617,40.26,78371.65,145.4,-0.03466,6e-05,2.53644]
[1777652557717,40.26,78375.51,145.4,-0.03444,6e-05,2.52333]
[1777652557869,40.26,78375.51,145.4,-0.03444,6e-05,2.52333]
[1777652560022,40.25,78387.74,145.4,-0.03372,6e-05,2.48052]
[1777652562036,40.25,78396.42,145.4,-0.03322,6e-05,2.45009]
[1777652566063,40.23,78406.68,145.4,-0.03261,5e-05,2.41359]
[1777652571099,40.22,78410.54,145.4,-0.03236,5e-05,2.39818]
[1777652575430,40.21,78412.91,145.4,-0.03221,5e-05,2.38887]
[1777652575843,40.21,78412.91,145.4,-0.03221,5e-05,2.38887]
[1777652576186,40.21,78414.05,145.4,-0.03214,5e-05,2.38463]
[1777652576366,40.21,78414.05,145.4,-0.03214,5e-05,2.38463]
[1777652579155,40.2,78426.66,145.4,-0.03143,5e-05,2.3416]
[1777652580667,40.2,78426.66,145.4,-0.03143,5e-05,2.3416]
[1777652580920,40.2,78429.56,145.4,-0.03127,5e-05,2.33181]
[1777652581539,40.2,78429.56,145.4,-0.03127,5e-05,2.33181]
[1777652581555,40.2,78442.05,145.4,-0.03061,5e-05,2.29129]
[1777652582594,40.2,78452.2,145.4,-0.03008,5e-05,2.25873]
[1777652583036,40.2,78452.2,145.4,-0.03008,5e-05,2.25873]
[1777652585400,40.19,78450.44,145.4,-0.03016,5e-05,2.26376]
[1777652585893,40.19,78450.44,145.4,-0.03016,5e-05,2.26376]
[1777652588131,40.19,78452.65,145.4,-0.03003,5e-05,2.25595]
[1777652589402,40.19,78452.29,145.4,-0.03005,5e-05,2.25682]
[1777652595267,40.18,78434.47,145.4,-0.03094,5e-05,2.31177]
[1777652600303,40.17,78439.32,145.4,-0.03066,5e-05,2.29451]
[1777652604230,40.16,78439.65,145.4,-0.03063,5e-05,2.29247]
[1777652606351,40.16,78438.94,145.4,-0.03065,5e-05,2.29409]
[1777652608359,40.16,78424.19,145.4,-0.03141,5e-05,2.34055]
[1777652612350,40.15,78429.14,145.4,-0.03106,5e-05,2.31779]
[1777652616333,40.14,78440.03,145.4,-0.03047,5e-05,2.28149]
[1777652616415,40.14,78448.77,145.4,-0.03001,5e-05,2.25344]
[1777652618248,40.14,78453.31,145.4,-0.02978,5e-05,2.23886]
[1777652619099,40.14,78456.16,145.4,-0.02963,5e-05,2.22968]
[1777652619276,40.14,78456.16,145.4,-0.02963,5e-05,2.22968]
[1777652619325,40.14,78456.16,145.4,-0.02963,5e-05,2.22968]
[1777652621686,40.14,78456.15,145.4,-0.02962,5e-05,2.22927]
[1777652622847,40.14,78459.88,145.4,-0.02943,5e-05,2.21738]
[1777652622985,40.13,78462.34,145.4,-0.0293,5e-05,2.20951]
[1777652623144,40.13,78462.34,145.4,-0.0293,5e-05,2.20951]
[1777652623374,40.13,78462.34,145.4,-0.0293,5e-05,2.20951]
[1777652623739,40.13,78462.34,145.4,-0.0293,5e-05,2.20951]
[1777652623770,40.13,78462.34,145.4,-0.0293,5e-05,2.20951]
[1777652623936,40.13,78462.34,145.4,-0.0293,5e-05,2.20951]
[1777652623830,40.13,78413.65,145.4,-0.03183,5e-05,2.36484]
[1777652624433,40.13,78413.65,145.4,-0.03183,5e-05,2.36484]
[1777652624903,40.13,78341.29,145.4,-0.03592,6e-05,2.60965]
[1777652625206,40.13,78341.29,145.4,-0.03592,6e-05,2.60965]
[1777652625343,40.13,78341.29,145.4,-0.03592,6e-05,2.60965]
[1777652625560,40.13,78341.29,145.4,-0.03592,6e-05,2.60965]
[1777652625851,40.13,78341.29,145.4,-0.03592,6e-05,2.60965]
[1777652625879,40.13,78330.8,145.4,-0.03655,6e-05,2.64661]
[1777652626913,40.12,78354.66,145.4,-0.03511,6e-05,2.56135]
[1777652627470,40.12,78354.66,145.4,-0.03511,6e-05,2.56135]
[1777652627501,40.12,78372.65,145.4,-0.03407,6e-05,2.49958]
[1777652628359,40.12,78372.65,145.4,-0.03407,6e-05,2.49958]
[1777652630460,40.12,78370.97,145.4,-0.03414,6e-05,2.50396]
[1777652630600,40.12,78370.97,145.4,-0.03414,6e-05,2.50396]
[1777652630836,40.12,78370.97,145.4,-0.03414,6e-05,2.50396]
[1777652630876,40.11,78362.83,145.4,-0.0346,6e-05,2.53113]
[1777652630982,40.11,78362.83,145.4,-0.0346,6e-05,2.53113]
[1777652631112,40.11,78362.83,145.4,-0.0346,6e-05,2.53113]
[1777652631174,40.11,78362.83,145.4,-0.0346,6e-05,2.53113]
[1777652631281,40.11,78362.83,145.4,-0.0346,6e-05,2.53113]
[1777652631487,40.11,78362.83,145.4,-0.0346,6e-05,2.53113]
[1777652631796,40.11,78362.83,145.4,-0.0346,6e-05,2.53113]
[1777652631897,40.11,78316.94,145.4,-0.03732,6e-05,2.69148]
[1777652632893,40.11,78295.32,145.4,-0.03866,6e-05,2.76926]
[1777652636575,40.1,78282.57,145.4,-0.03945,6e-05,2.81497]
[1777652637582,40.1,78275.58,145.4,-0.0399,6e-05,2.84054]
[1777652641611,40.09,78265.33,145.4,-0.04054,7e-05,2.87724]
[1777652644638,40.07,78254.8,145.4,-0.04114,7e-05,2.91116]
[1777652649776,39.99,78257.88,145.4,-0.04066,7e-05,2.8838]
[1777652652693,39.93,78283.64,145.4,-0.03876,6e-05,2.77456]
[1777652657730,39.91,78287.68,145.4,-0.03842,6e-05,2.75502]
[1777652659745,39.91,78315.52,145.4,-0.03668,6e-05,2.65386]
[1777652660752,39.9,78307.77,145.4,-0.03712,6e-05,2.6794]
[1777652661758,39.9,78296.04,145.4,-0.03785,6e-05,2.72172]
[1777652662990,39.9,78282.94,145.4,-0.03867,6e-05,2.76929]
[1777652664262,39.89,78280.5,145.4,-0.03882,6e-05,2.77801]
[1777652664314,39.89,78280.5,145.4,-0.03882,6e-05,2.77801]
[1777652664976,39.89,78280.5,145.4,-0.03882,6e-05,2.77801]
[1777652665319,39.89,78279.08,145.4,-0.03891,6e-05,2.78324]
[1777652665596,39.89,78279.08,145.4,-0.03891,6e-05,2.78324]
[1777652670653,39.89,78272.37,145.4,-0.03931,6e-05,2.80663]
[1777652670821,39.89,78273.12,145.4,-0.03926,6e-05,2.80353]
[1777652671843,39.89,78273.12,145.4,-0.03926,6e-05,2.80353]
[1777652673623,39.83,78277.84,145.4,-0.03866,6e-05,2.7671]
[1777652675307,39.72,78275.78,145.4,-0.03841,6e-05,2.75259]
[1777652675667,39.72,78275.78,145.4,-0.03841,6e-05,2.75259]
[1777652676940,39.67,78275.15,145.4,-0.03827,6e-05,2.74415]
[1777652677638,39.57,78279.31,145.4,-0.03764,6e-05,2.70791]
[1777652677871,39.57,78293.2,145.4,-0.03678,6e-05,2.65751]
[1777652679682,39.53,78299.61,145.4,-0.03622,6e-05,2.62461]
[1777652680020,39.53,78299.61,145.4,-0.03622,6e-05,2.62461]
[1777652681024,39.52,78299.45,145.4,-0.0362,6e-05,2.62343]
[1777652683916,39.51,78310.72,145.4,-0.03548,6e-05,2.58079]
[1777652685066,39.5,78309.48,145.4,-0.03553,6e-05,2.58357]
[1777652688207,39.49,78308.86,145.4,-0.03552,6e-05,2.58339]
[1777652688319,39.49,78308.86,145.4,-0.03552,6e-05,2.58339]
[1777652691132,39.48,78302.55,145.4,-0.03586,6e-05,2.60336]
[1777652691348,39.48,78302.55,145.4,-0.03586,6e-05,2.60336]
[1777652692256,39.47,78302.51,145.4,-0.03585,6e-05,2.60268]
[1777652692911,39.47,78302.51,145.4,-0.03585,6e-05,2.60268]
[1777652692980,39.47,78302.32,145.4,-0.03585,6e-05,2.60254]
[1777652694127,39.47,78301.8,145.4,-0.03588,6e-05,2.60443]
[1777652697008,39.47,78286.0,145.4,-0.03685,6e-05,2.66123]
[1777652698015,39.47,78276.9,145.4,-0.03741,6e-05,2.69424]
[1777652700029,39.47,78265.75,145.4,-0.03811,6e-05,2.73487]
[1777652701036,39.47,78256.68,145.4,-0.03869,6e-05,2.76827]
[1777652704166,39.46,78247.81,145.4,-0.03925,7e-05,2.80061]
[1777652706072,39.46,78237.09,145.4,-0.03994,7e-05,2.84037]
[1777652709186,39.46,78209.7,145.4,-0.04177,7e-05,2.94416]
[1777652711050,39.43,78202.98,145.4,-0.04212,7e-05,2.96403]
[1777652711477,39.43,78202.98,145.4,-0.04212,7e-05,2.96403]
[1777652711878,39.43,78202.98,145.4,-0.04212,7e-05,2.96403]
[1777652711888,39.43,78202.98,145.4,-0.04212,7e-05,2.96403]
[1777652711900,39.43,78203.5,145.4,-0.04209,7e-05,2.96201]
[1777652712876,39.43,78203.5,145.4,-0.04209,7e-05,2.96201]
[1777652713035,39.42,78194.42,145.4,-0.04269,7e-05,2.99617]
[1777652714432,39.4,78195.69,145.4,-0.0425,7e-05,2.98514]
[1777652714545,39.4,78195.69,145.4,-0.0425,7e-05,2.98514]
[1777652714628,39.4,78195.69,145.4,-0.0425,7e-05,2.98514]
[1777652714637,39.4,78200.03,145.4,-0.0422,7e-05,2.96816]
[1777652715232,39.4,78200.03,145.4,-0.0422,7e-05,2.96816]
[1777652715864,39.4,78200.03,145.4,-0.0422,7e-05,2.96816]
[1777652715891,39.4,78200.03,145.4,-0.0422,7e-05,2.96816]
[1777652717641,39.39,78196.23,145.4,-0.04244,7e-05,2.98201]
[1777652717941,39.39,78196.23,145.4,-0.04244,7e-05,2.98201]
[1777652718189,39.39,78199.75,145.4,-0.04218,7e-05,2.96717]
[1777652722060,39.39,78207.62,145.4,-0.04164,7e-05,2.93654]
[1777652724355,39.39,78209.61,145.4,-0.0415,7e-05,2.92888]
[1777652726205,39.39,78208.65,145.4,-0.04157,7e-05,2.93302]
[1777652726795,39.39,78208.65,145.4,-0.04157,7e-05,2.93302]
[1777652727202,39.39,78202.18,145.4,-0.04202,7e-05,2.9583]
[1777652727362,39.39,78190.7,145.4,-0.04282,7e-05,3.00299]
[1777652728729,39.39,78190.7,145.4,-0.04282,7e-05,3.00299]
[1777652728935,39.39,78190.7,145.4,-0.04282,7e-05,3.00299]
[1777652729082,39.38,78186.46,145.4,-0.04307,7e-05,3.01745]
[1777652730636,39.38,78183.1,145.4,-0.04331,7e-05,3.03074]
[1777652731403,39.37,78187.1,145.4,-0.043,7e-05,3.01347]
[1777652731984,39.37,78178.15,145.4,-0.04353,7e-05,3.04141]
[1777652732175,39.37,78178.15,145.4,-0.04353,7e-05,3.04141]
[1777652733032,39.35,78171.4,145.4,-0.04395,7e-05,3.06456]
[1777652733994,39.35,78171.4,145.4,-0.04395,7e-05,3.06456]
[1777652734665,39.35,78168.58,145.4,-0.04415,7e-05,3.07584]
[1777652735108,39.34,78173.66,145.4,-0.04375,7e-05,3.05335]
[1777652736061,39.34,78173.66,145.4,-0.04375,7e-05,3.05335]
[1777652736097,39.34,78177.94,145.4,-0.04344,7e-05,3.03599]
[1777652736125,39.34,78177.94,145.4,-0.04344,7e-05,3.03599]
[1777652736147,39.34,78177.94,145.4,-0.04344,7e-05,3.03599]
[1777652736177,39.34,78177.94,145.4,-0.04344,7e-05,3.03599]
[1777652736195,39.34,78177.94,145.4,-0.04344,7e-05,3.03599]
[1777652736545,39.34,78177.94,145.4,-0.04344,7e-05,3.03599]
[1777652736564,39.34,78177.94,145.4,-0.04344,7e-05,3.03599]
[1777652736665,39.34,78190.14,145.4,-0.04258,7e-05,2.9878]
[1777652737122,39.34,78190.14,145.4,-0.04258,7e-05,2.9878]
[1777652737144,39.34,78190.14,145.4,-0.04258,7e-05,2.9878]
[1777652737347,39.34,78190.14,145.4,-0.04258,7e-05,2.9878]
[1777652737661,39.34,78190.14,145.4,-0.04258,7e-05,2.9878]
[1777652737702,39.34,78190.14,145.4,-0.04258,7e-05,2.9878]
[1777652737717,39.34,78190.14,145.4,-0.04258,7e-05,2.9878]
[1777652737823,39.34,78190.14,145.4,-0.04258,7e-05,2.9878]
[1777652737955,39.33,78194.31,145.4,-0.04227,7e-05,2.9705]
[1777652738236,39.33,78194.31,145.4,-0.04227,7e-05,2.9705]
[1777652738596,39.33,78194.31,145.4,-0.04227,7e-05,2.9705]
[1777652739076,39.33,78194.31,145.4,-0.04227,7e-05,2.9705]
[1777652738720,39.33,78198.13,145.4,-0.042,7e-05,2.95511]
[1777652739310,39.33,78205.97,145.4,-0.04144,7e-05,2.92374]
[1777652740863,39.33,78205.97,145.4,-0.04144,7e-05,2.92374]
[1777652741422,39.29,78210.53,145.4,-0.04099,7e-05,2.89781]
[1777652741995,39.29,78210.53,145.4,-0.04099,7e-05,2.89781]
[1777652741522,39.25,78202.89,145.4,-0.04137,7e-05,2.91946]
[1777652743644,39.22,78202.49,145.4,-0.04125,7e-05,2.91281]
[1777652743785,39.22,78202.49,145.4,-0.04125,7e-05,2.91281]
[1777652743869,39.22,78202.49,145.4,-0.04125,7e-05,2.91281]
[1777652744180,39.18,78207.88,145.4,-0.04075,7e-05,2.88395]
[1777652745078,39.18,78207.88,145.4,-0.04075,7e-05,2.88395]
[1777652744345,39.18,78202.98,145.4,-0.04107,7e-05,2.9021]
[1777652746246,39.18,78200.38,145.4,-0.04124,7e-05,2.91226]
[1777652746468,39.18,78200.38,145.4,-0.04124,7e-05,2.91226]
[1777652746505,39.18,78200.38,145.4,-0.04124,7e-05,2.91226]
[1777652747076,39.18,78200.38,145.4,-0.04124,7e-05,2.91226]
[1777652746627,39.18,78199.13,145.4,-0.04133,7e-05,2.91717]
[1777652747479,39.18,78199.13,145.4,-0.04133,7e-05,2.91717]
[1777652747500,39.18,78199.13,145.4,-0.04133,7e-05,2.91717]
[1777652747579,39.17,78223.47,145.4,-0.03968,7e-05,2.82289]
[1777652748981,39.17,78223.47,145.4,-0.03968,7e-05,2.82289]
[1777652750061,39.17,78229.97,145.4,-0.03923,7e-05,2.7971]
[1777652750701,39.16,78230.85,145.4,-0.03915,7e-05,2.79265]
[1777652751021,39.15,78238.62,145.4,-0.03861,6e-05,2.76125]
[1777652752162,39.15,78240.09,145.4,-0.03851,6e-05,2.75575]
[1777652756208,39.13,78248.13,145.4,-0.03792,6e-05,2.72165]
[1777652756581,39.13,78248.13,145.4,-0.03792,6e-05,2.72165]
[1777652756585,39.13,78248.13,145.4,-0.03792,6e-05,2.72165]
[1777652756704,39.13,78248.13,145.4,-0.03792,6e-05,2.72165]
[1777652757438,39.13,78233.22,145.4,-0.03885,7e-05,2.77527]
[1777652759266,39.12,78231.11,145.4,-0.03897,7e-05,2.78212]
[1777652761462,39.11,78226.12,145.4,-0.03926,7e-05,2.79872]
[1777652765380,39.09,78231.14,145.4,-0.03885,7e-05,2.77529]
[1777652766930,39.08,78231.86,145.4,-0.03879,7e-05,2.77149]
[1777652767023,39.08,78231.86,145.4,-0.03879,7e-05,2.77149]
[1777652767431,39.08,78231.77,145.4,-0.03877,7e-05,2.77074]
[1777652768188,39.07,78234.97,145.4,-0.03855,6e-05,2.75765]
[1777652768519,39.07,78236.64,145.4,-0.03842,6e-05,2.75033]
[1777652770377,39.07,78235.16,145.4,-0.03851,6e-05,2.75569]
[1777652770780,39.07,78235.16,145.4,-0.03851,6e-05,2.75569]
[1777652770807,39.07,78238.5,145.4,-0.03829,6e-05,2.74301]
[1777652771702,39.07,78238.5,145.4,-0.03829,6e-05,2.74301]
[1777652772045,39.07,78238.5,145.4,-0.03829,6e-05,2.74301]
[1777652771804,39.06,78240.57,145.4,-0.03814,6e-05,2.73425]
[1777652775708,39.06,78246.14,145.4,-0.03778,6e-05,2.7131]
[1777652775746,39.06,78246.14,145.4,-0.03778,6e-05,2.7131]
[1777652775824,39.06,78248.24,145.4,-0.03764,6e-05,2.7052]
[1777652781609,39.03,78251.11,145.4,-0.03736,6e-05,2.68894]
[1777652782131,39.03,78251.11,145.4,-0.03736,6e-05,2.68894]
[1777652783276,39.03,78252.09,145.4,-0.03729,6e-05,2.68439]
[1777652783624,39.03,78251.59,145.4,-0.0373,6e-05,2.6853]
[1777652784742,39.03,78251.59,145.4,-0.0373,6e-05,2.6853]
[1777652784817,39.03,78250.3,145.4,-0.03738,6e-05,2.68999]
[1777652785283,39.03,78250.3,145.4,-0.03738,6e-05,2.68999]
[1777652785638,39.02,78250.07,145.4,-0.03738,6e-05,2.6899]
[1777652788372,39.02,78250.0,145.4,-0.03738,6e-05,2.69001]
[1777652788658,39.02,78249.07,145.4,-0.03744,6e-05,2.69337]
[1777652790260,39.02,78249.14,145.4,-0.03742,6e-05,2.69217]
[1777652795708,38.99,78250.67,145.4,-0.03715,6e-05,2.67501]
[1777652800743,38.97,78246.34,145.4,-0.03735,6e-05,2.68646]
[1777652803355,38.96,78251.28,145.4,-0.037,6e-05,2.66642]
[1777652803972,38.96,78251.28,145.4,-0.037,6e-05,2.66642]
[1777652809806,38.93,78252.55,145.4,-0.03682,6e-05,2.65581]
[1777652811820,38.93,78245.57,145.4,-0.03723,6e-05,2.67973]
[1777652812827,38.92,78237.0,145.4,-0.03776,6e-05,2.71058]
[1777652817862,38.9,78237.67,145.4,-0.03764,6e-05,2.70334]
[1777652819876,38.89,78230.65,145.4,-0.03806,6e-05,2.72761]
[1777652824910,38.87,78230.78,145.4,-0.03797,6e-05,2.72224]
[1777652829946,38.85,78234.71,145.4,-0.03763,6e-05,2.70277]
[1777652832967,38.83,78244.24,145.4,-0.03698,6e-05,2.66467]
[1777652833285,38.83,78244.24,145.4,-0.03698,6e-05,2.66467]
[1777652833974,38.83,78258.56,145.4,-0.03607,6e-05,2.61133]
[1777652839009,38.81,78256.11,145.4,-0.03615,6e-05,2.61629]
[1777652844045,38.79,78263.21,145.4,-0.03565,6e-05,2.58655]
[1777652849080,38.77,78259.17,145.4,-0.03582,6e-05,2.59673]
[1777652854115,38.75,78261.63,145.4,-0.03553,6e-05,2.57825]
[1777652857136,38.74,78254.05,145.4,-0.03596,6e-05,2.60352]
[1777652858023,38.74,78254.05,145.4,-0.03596,6e-05,2.60352]
[1777652858447,38.74,78256.21,145.4,-0.03582,6e-05,2.59492]
[1777652862171,38.73,78267.77,145.4,-0.03506,6e-05,2.55031]
[1777652867206,38.71,78270.6,145.4,-0.03483,6e-05,2.53688]
[1777652868563,38.71,78271.3,145.4,-0.03478,6e-05,2.53373]
[1777652868580,38.71,78271.3,145.4,-0.03478,6e-05,2.53373]
[1777652871235,38.7,78280.11,145.4,-0.03422,6e-05,2.50056]
[1777652876855,38.69,78277.18,145.4,-0.03436,6e-05,2.50862]
[1777652881919,38.68,78281.08,145.4,-0.03408,6e-05,2.49193]
[1777652883327,38.67,78271.9,145.4,-0.0346,6e-05,2.52276]
[1777652887352,38.66,78281.56,145.4,-0.03398,6e-05,2.48605]
[1777652888594,38.66,78281.56,145.4,-0.03398,6e-05,2.48605]
[1777652889473,38.65,78283.45,145.4,-0.03386,6e-05,2.47883]
[1777652891525,38.65,78280.89,145.4,-0.03399,6e-05,2.48677]
[1777652892238,38.65,78280.89,145.4,-0.03399,6e-05,2.48677]
[1777652893977,38.64,78286.08,145.4,-0.03367,6e-05,2.46739]
[1777652895789,38.64,78287.97,145.4,-0.03354,6e-05,2.45971]
[1777652897914,38.63,78292.48,145.4,-0.03326,6e-05,2.44294]
[1777652899043,38.63,78296.08,145.4,-0.03304,6e-05,2.42992]
[1777652900848,38.63,78298.53,145.4,-0.03289,6e-05,2.42051]
[1777652901467,38.62,78304.16,145.4,-0.03256,6e-05,2.4006]
[1777652903546,38.62,78311.87,145.4,-0.0321,6e-05,2.37297]
[1777652903642,38.62,78325.27,145.4,-0.03135,6e-05,2.32748]
[1777652905216,38.62,78325.27,145.4,-0.03135,6e-05,2.32748]
[1777652905252,38.62,78325.27,145.4,-0.03135,6e-05,2.32748]
[1777652904472,38.62,78333.66,145.4,-0.03088,5e-05,2.29902]
[1777652906486,38.62,78341.97,145.4,-0.03042,5e-05,2.27091]
[1777652911268,38.61,78339.51,145.4,-0.03054,5e-05,2.27827]
[1777652914287,38.61,78339.23,145.4,-0.03048,5e-05,2.27311]
[1777652917201,38.61,78339.97,145.4,-0.03043,5e-05,2.27025]
[1777652922598,38.6,78334.77,145.4,-0.03069,5e-05,2.28612]
[1777652927632,38.59,78334.97,145.4,-0.03066,5e-05,2.28434]
[1777652932668,38.59,78334.24,145.4,-0.03069,5e-05,2.28567]
[1777652933302,38.59,78334.24,145.4,-0.03069,5e-05,2.28567]
[1777652936696,38.58,78342.37,145.4,-0.03023,5e-05,2.25783]
[1777652938847,38.58,78343.32,145.4,-0.03018,5e-05,2.25452]
[1777652939839,38.58,78345.72,145.4,-0.03005,5e-05,2.24644]
[1777652939979,38.58,78345.72,145.4,-0.03005,5e-05,2.24644]
[1777652940004,38.58,78355.47,145.4,-0.02953,5e-05,2.21436]
[1777652941216,38.58,78355.47,145.4,-0.02953,5e-05,2.21436]
[1777652941248,38.58,78367.94,145.4,-0.02887,5e-05,2.17388]
[1777652941515,38.58,78367.94,145.4,-0.02887,5e-05,2.17388]
[1777652947206,38.58,78370.31,145.4,-0.02875,5e-05,2.16615]
[1777652947825,38.58,78371.77,145.4,-0.02867,5e-05,2.16144]
[1777652947890,38.58,78379.38,145.4,-0.02828,5e-05,2.13718]
[1777652952400,38.58,78377.91,145.4,-0.02836,5e-05,2.14195]
[1777652954827,38.58,78369.67,145.4,-0.02878,5e-05,2.16829]
[1777652957950,38.58,78368.96,145.4,-0.02882,5e-05,2.17051]
[1777652963892,38.58,78370.05,145.4,-0.02876,5e-05,2.16686]
[1777652966898,38.58,78367.85,145.4,-0.02887,5e-05,2.17388]
[1777652967704,38.58,78365.0,145.4,-0.02902,5e-05,2.18303]
[1777652967918,38.58,78342.25,145.4,-0.03022,5e-05,2.25722]
[1777652969027,38.58,78342.25,145.4,-0.03022,5e-05,2.25722]
[1777652969884,38.58,78338.38,145.4,-0.03043,5e-05,2.26986]
[1777652969914,38.58,78338.38,145.4,-0.03043,5e-05,2.26986]
[1777652970460,38.58,78336.61,145.4,-0.03052,5e-05,2.27554]
[1777652972819,38.58,78335.97,145.4,-0.03048,5e-05,2.2718]
[1777652973321,38.58,78335.97,145.4,-0.03048,5e-05,2.2718]
[1777652974967,38.57,78320.05,145.4,-0.03134,6e-05,2.32439]
[1777652977987,38.57,78310.18,145.4,-0.03188,6e-05,2.35701]
[1777652980007,38.57,78317.98,145.4,-0.03143,6e-05,2.32988]
[1777652985037,38.56,78317.42,145.4,-0.03144,6e-05,2.33033]
[1777652990072,38.55,78317.84,145.4,-0.03139,6e-05,2.32748]
[1777652995107,38.54,78322.7,145.4,-0.0311,6e-05,2.30978]
[1777652998843,38.54,78322.95,145.4,-0.03108,6e-05,2.3082]
[1777653004172,38.53,78321.01,145.4,-0.03116,6e-05,2.31327]
[1777653009207,38.53,78321.34,145.4,-0.03112,6e-05,2.31093]
[1777653014242,38.52,78321.7,145.4,-0.03108,6e-05,2.3085]
[1777653015497,38.52,78324.92,145.4,-0.0309,5e-05,2.29746]
[1777653018913,38.52,78331.27,145.4,-0.03054,5e-05,2.27559]
[1777653020344,38.52,78329.79,145.4,-0.03062,5e-05,2.28033]
[1777653023347,38.51,78330.59,145.4,-0.03057,5e-05,2.27689]
[1777653028862,38.51,78332.46,144.9,-0.03045,5e-05,2.26954]
[1777653031773,38.51,78331.86,144.9,-0.0304,5e-05,2.26553]
[1777653037349,38.5,78331.58,144.9,-0.0304,5e-05,2.26578]
[1777653037364,38.5,78331.58,144.9,-0.0304,5e-05,2.26578]
[1777653037850,38.5,78331.1,144.9,-0.03043,5e-05,2.2672]
[1777653042660,38.5,78330.99,144.9,-0.03042,5e-05,2.26671]
[1777653042911,38.5,78330.99,144.9,-0.03042,5e-05,2.26671]
[1777653043262,38.5,78330.99,144.9,-0.03042,5e-05,2.26671]
[1777653043447,38.5,78319.07,144.9,-0.03107,6e-05,2.30621]
[1777653045461,38.49,78308.17,144.9,-0.03167,6e-05,2.34258]
[1777653050496,38.49,78303.13,144.9,-0.03192,6e-05,2.35818]
[1777653052647,38.48,78302.49,144.9,-0.03195,6e-05,2.36004]
[1777653055531,38.48,78291.75,144.9,-0.03254,6e-05,2.39563]
[1777653056538,38.48,78300.05,144.9,-0.03207,6e-05,2.36705]
[1777653058754,38.47,78303.81,144.9,-0.03185,6e-05,2.35346]
[1777653060501,38.47,78304.17,144.9,-0.03182,6e-05,2.3516]
[1777653061263,38.47,78305.04,144.9,-0.03176,6e-05,2.34833]
[1777653062336,38.47,78294.36,144.9,-0.03238,6e-05,2.38598]
[1777653063583,38.48,78292.15,144.9,-0.03252,6e-05,2.39408]
[1777653063587,38.48,78296.92,144.9,-0.03225,6e-05,2.37763]
[1777653064921,38.48,78296.92,144.9,-0.03225,6e-05,2.37763]
[1777653067374,38.47,78307.78,144.9,-0.03162,6e-05,2.3398]
[1777653070188,38.47,78302.54,144.9,-0.0319,6e-05,2.3568]
[1777653074462,38.46,78296.47,144.9,-0.03222,6e-05,2.37593]
[1777653075118,38.46,78296.47,144.9,-0.03222,6e-05,2.37593]
[1777653075368,38.46,78296.47,144.9,-0.03222,6e-05,2.37593]
[1777653075238,38.46,78298.56,144.9,-0.03209,6e-05,2.3684]
[1777653075677,38.46,78285.81,144.9,-0.03283,6e-05,2.41297]
[1777653077354,38.46,78285.81,144.9,-0.03283,6e-05,2.41297]
[1777653077416,38.47,78283.81,144.9,-0.03296,6e-05,2.4208]
[1777653077457,38.47,78283.81,144.9,-0.03296,6e-05,2.4208]
[1777653080034,38.46,78282.53,144.9,-0.03303,6e-05,2.42483]
[1777653080074,38.46,78282.53,144.9,-0.03303,6e-05,2.42483]
[1777653080291,38.46,78281.53,144.9,-0.03308,6e-05,2.42789]
[1777653080711,38.46,78270.22,144.9,-0.03375,6e-05,2.46804]
[1777653081718,38.47,78259.37,144.9,-0.03441,6e-05,2.50694]
[1777653084654,38.47,78258.71,144.9,-0.03446,6e-05,2.50986]
[1777653085239,38.47,78258.71,144.9,-0.03446,6e-05,2.50986]
[1777653085340,38.47,78261.32,144.9,-0.0343,6e-05,2.50081]
[1777653086272,38.47,78261.32,144.9,-0.0343,6e-05,2.50081]
[1777653086311,38.47,78261.32,144.9,-0.0343,6e-05,2.50081]
[1777653086350,38.47,78274.33,144.9,-0.03352,6e-05,2.45416]
[1777653086760,38.46,78257.87,144.9,-0.03449,6e-05,2.51208]
[1777653089852,38.47,78253.48,144.9,-0.03477,6e-05,2.52834]
[1777653089953,38.47,78253.34,144.9,-0.03478,6e-05,2.52909]
[1777653090727,38.47,78253.34,144.9,-0.03478,6e-05,2.52909]
[1777653090917,38.46,78253.07,144.9,-0.03479,6e-05,2.52944]
[1777653092025,38.46,78253.07,144.9,-0.03479,6e-05,2.52944]
[1777653092047,38.47,78250.82,144.9,-0.03485,6e-05,2.53197]
[1777653092782,38.47,78250.82,144.9,-0.03485,6e-05,2.53197]
[1777653092799,38.46,78250.99,144.9,-0.03483,6e-05,2.53073]
[1777653094125,38.46,78250.99,144.9,-0.03483,6e-05,2.53073]
[1777653094189,38.46,78251.94,144.9,-0.03478,6e-05,2.52756]
[1777653095089,38.46,78251.94,144.9,-0.03478,6e-05,2.52756]
[1777653095433,38.46,78251.94,144.9,-0.03478,6e-05,2.52756]
[1777653096445,38.46,78247.83,144.9,-0.03501,6e-05,2.54139]
[1777653096830,38.46,78237.26,144.9,-0.03566,6e-05,2.57973]
[1777653100191,38.46,78235.23,144.9,-0.0358,6e-05,2.58746]
[1777653100292,38.46,78233.57,144.9,-0.0359,6e-05,2.59368]
[1777653102216,38.46,78233.54,144.9,-0.03589,6e-05,2.59306]
[1777653107907,38.44,78234.81,144.9,-0.03573,6e-05,2.58338]
[1777653112942,38.42,78244.9,144.9,-0.03505,6e-05,2.54327]
[1777653116865,38.41,78250.02,144.9,-0.0347,6e-05,2.52292]
[1777653116970,38.41,78259.09,144.9,-0.03415,6e-05,2.48985]
[1777653118984,38.4,78270.84,144.9,-0.03343,6e-05,2.44718]
[1777653121449,38.4,78271.05,144.9,-0.03341,6e-05,2.44596]
[1777653121698,38.4,78270.87,144.9,-0.03341,6e-05,2.44611]
[1777653123068,38.4,78273.29,144.9,-0.03326,6e-05,2.43713]
[1777653123091,38.4,78273.29,144.9,-0.03326,6e-05,2.43713]
[1777653123114,38.4,78273.29,144.9,-0.03326,6e-05,2.43713]
[1777653124135,38.39,78271.2,144.9,-0.03338,6e-05,2.44401]
[1777653127772,38.38,78270.18,144.9,-0.0334,6e-05,2.44568]
[1777653132076,38.37,78277.24,144.9,-0.03295,6e-05,2.41859]
[1777653133766,38.37,78276.3,144.9,-0.033,6e-05,2.42144]
[1777653139125,38.36,78269.21,144.9,-0.03337,6e-05,2.4436]
[1777653144160,38.35,78269.63,144.9,-0.03331,6e-05,2.43977]
[1777653146825,38.34,78269.46,144.9,-0.0333,6e-05,2.43943]
[1777653146856,38.34,78269.46,144.9,-0.0333,6e-05,2.43943]
[1777653146881,38.34,78269.46,144.9,-0.0333,6e-05,2.43943]
[1777653147210,38.34,78269.46,144.9,-0.0333,6e-05,2.43943]
[1777653148266,38.34,78269.55,144.9,-0.03329,6e-05,2.43864]
[1777653150796,38.33,78269.46,144.9,-0.03327,6e-05,2.43757]
[1777653150806,38.33,78269.46,144.9,-0.03327,6e-05,2.43757]
[1777653156245,38.32,78269.46,144.9,-0.03315,6e-05,2.42913]
[1777653159130,38.32,78269.31,144.9,-0.03315,6e-05,2.42874]
[1777653159562,38.32,78270.5,144.9,-0.03307,6e-05,2.42412]
[1777653164119,38.31,78277.02,144.9,-0.03266,6e-05,2.39962]
[1777653166191,38.3,78277.05,144.9,-0.03265,6e-05,2.39873]
[1777653170233,38.3,78276.97,144.9,-0.03262,6e-05,2.39742]
[1777653173380,38.29,78268.65,144.9,-0.03308,6e-05,2.4249]
[1777653176203,38.28,78267.01,144.9,-0.03316,6e-05,2.42978]
[1777653180798,38.27,78276.1,144.9,-0.0326,6e-05,2.39585]
[1777653182228,38.27,78275.45,144.9,-0.03263,6e-05,2.3977]
[1777653182957,38.27,78274.58,144.9,-0.03267,6e-05,2.39994]
[1777653183450,38.27,78273.59,144.9,-0.03272,6e-05,2.40339]
[1777653185921,38.27,78273.5,144.9,-0.03275,6e-05,2.40504]
[1777653186471,38.27,78272.06,144.9,-0.03283,6e-05,2.40966]
[1777653188722,38.27,78268.8,144.9,-0.03301,6e-05,2.42022]
[1777653189891,38.27,78264.95,144.9,-0.03322,6e-05,2.43331]
[1777653190499,38.27,78250.98,144.9,-0.03406,6e-05,2.48323]
[1777653190768,38.27,78250.98,144.9,-0.03406,6e-05,2.48323]
[1777653191506,38.27,78237.1,144.9,-0.03491,6e-05,2.53345]
[1777653196541,38.27,78239.96,144.9,-0.03475,6e-05,2.52422]
[1777653201576,38.28,78244.64,144.9,-0.03449,6e-05,2.50862]
[1777653206613,38.29,78246.23,144.9,-0.03441,6e-05,2.50423]
[1777653211649,38.29,78240.22,144.9,-0.03473,6e-05,2.52139]
[1777653216683,38.3,78232.16,144.9,-0.03524,6e-05,2.55177]
[1777653218577,38.3,78224.95,144.9,-0.0357,6e-05,2.57844]
[1777653220643,38.3,78220.83,144.9,-0.03596,6e-05,2.59369]
[1777653220732,38.3,78220.83,144.9,-0.03596,6e-05,2.59369]
[1777653220897,38.3,78220.83,144.9,-0.03596,6e-05,2.59369]
[1777653222910,38.3,78214.94,144.9,-0.03633,6e-05,2.61568]
[1777653222953,38.3,78214.94,144.9,-0.03633,6e-05,2.61568]
[1777653223460,38.3,78214.94,144.9,-0.03633,6e-05,2.61568]
[1777653227403,38.3,78214.33,144.9,-0.03636,6e-05,2.61742]
[1777653227416,38.3,78213.98,144.9,-0.03639,6e-05,2.6188]
[1777653233428,38.29,78213.05,144.9,-0.03639,6e-05,2.61919]
[1777653236123,38.27,78209.83,144.9,-0.03656,6e-05,2.62872]
[1777653236301,38.27,78209.83,144.9,-0.03656,6e-05,2.62872]
[1777653241479,38.26,78208.08,144.9,-0.0366,6e-05,2.63124]
[1777653242868,38.25,78187.85,144.9,-0.03788,7e-05,2.70561]
[1777653245894,38.19,78179.95,144.9,-0.0382,7e-05,2.72352]
[1777653247908,38.11,78169.87,144.9,-0.03854,7e-05,2.74315]
[1777653250238,38.07,78169.87,144.9,-0.03837,7e-05,2.73344]
[1777653250338,38.02,78169.77,144.9,-0.03822,7e-05,2.72431]
[1777653251039,38.02,78169.77,144.9,-0.03822,7e-05,2.72431]
[1777653251140,38.02,78172.17,144.9,-0.03804,7e-05,2.71444]
[1777653251967,38.02,78172.17,144.9,-0.03804,7e-05,2.71444]
[1777653252944,37.94,78200.79,144.9,-0.03589,6e-05,2.58885]
[1777653253756,37.94,78200.79,144.9,-0.03589,6e-05,2.58885]
[1777653253951,37.94,78199.0,144.9,-0.03599,6e-05,2.59479]
[1777653255124,37.94,78199.0,144.9,-0.03599,6e-05,2.59479]
[1777653255192,37.94,78197.65,144.9,-0.03608,6e-05,2.59997]
[1777653256972,37.93,78190.68,144.9,-0.0365,6e-05,2.62453]
[1777653262007,37.91,78198.57,144.9,-0.03593,6e-05,2.59139]
[1777653262668,37.91,78198.57,144.9,-0.03593,6e-05,2.59139]
[1777653265028,37.9,78206.55,144.9,-0.03539,6e-05,2.55978]
[1777653270064,37.89,78206.98,144.9,-0.03531,6e-05,2.55491]
[1777653275041,37.88,78210.07,144.9,-0.035,6e-05,2.53524]
[1777653275102,37.87,78210.31,144.9,-0.03498,6e-05,2.53376]
[1777653276377,37.87,78210.31,144.9,-0.03498,6e-05,2.53376]
[1777653277369,37.88,78209.39,144.9,-0.03504,6e-05,2.53739]
[1777653277435,37.88,78219.32,144.9,-0.03443,6e-05,2.50143]
[1777653278335,37.88,78219.32,144.9,-0.03443,6e-05,2.50143]
[1777653278449,37.88,78219.32,144.9,-0.03443,6e-05,2.50143]
[1777653278531,37.88,78222.42,144.9,-0.03424,6e-05,2.49051]
[1777653279375,37.88,78222.42,144.9,-0.03424,6e-05,2.49051]
[1777653279436,37.88,78240.88,144.9,-0.03312,6e-05,2.42382]
[1777653280300,37.88,78240.88,144.9,-0.03312,6e-05,2.42382]
[1777653280377,37.87,78249.84,144.9,-0.03259,6e-05,2.39175]
[1777653280743,37.87,78249.84,144.9,-0.03259,6e-05,2.39175]
[1777653281177,37.87,78249.84,144.9,-0.03259,6e-05,2.39175]
[1777653282555,37.87,78249.83,144.9,-0.03258,6e-05,2.39142]
[1777653283316,37.87,78249.34,144.9,-0.0326,6e-05,2.39279]
[1777653284375,37.87,78249.28,144.9,-0.0326,6e-05,2.39264]
[1777653285197,37.87,78251.15,144.9,-0.03249,6e-05,2.3857]
[1777653285618,37.87,78251.15,144.9,-0.03249,6e-05,2.3857]
[1777653289631,37.86,78262.12,144.9,-0.03182,6e-05,2.34581]
[1777653291755,37.86,78262.0,144.9,-0.03182,6e-05,2.34567]
[1777653292222,37.86,78272.48,144.9,-0.03122,6e-05,2.30923]
[1777653293229,37.86,78281.96,144.9,-0.03068,6e-05,2.27664]
[1777653293861,37.86,78281.96,144.9,-0.03068,6e-05,2.27664]
[1777653294236,37.85,78292.19,144.9,-0.03012,5e-05,2.24192]
[1777653296250,37.85,78299.52,144.9,-0.02971,5e-05,2.21722]
[1777653296777,37.85,78299.52,144.9,-0.02971,5e-05,2.21722]
[1777653298422,37.85,78299.95,144.9,-0.02969,5e-05,2.21573]
[1777653299884,37.85,78299.31,144.9,-0.02972,5e-05,2.21775]
[1777653302943,37.85,78299.68,144.9,-0.0297,5e-05,2.21633]
[1777653304969,37.85,78299.8,144.9,-0.02969,5e-05,2.21582]
[1777653306749,37.85,78300.93,144.9,-0.02963,5e-05,2.21197]
[1777653307462,37.85,78300.93,144.9,-0.02963,5e-05,2.21197]
[1777653309986,37.85,78301.47,144.9,-0.0296,5e-05,2.21003]
[1777653315331,37.85,78298.05,144.9,-0.02978,5e-05,2.22117]
[1777653318687,37.85,78292.65,144.9,-0.03007,5e-05,2.23907]
[1777653319819,37.85,78288.34,144.9,-0.0303,6e-05,2.25338]
[1777653320475,37.85,78288.34,144.9,-0.0303,6e-05,2.25338]
[1777653320493,37.85,78279.02,144.9,-0.03082,6e-05,2.28485]
[1777653326460,37.84,78283.45,144.9,-0.03056,6e-05,2.26878]
[1777653328474,37.84,78272.58,144.9,-0.03116,6e-05,2.30554]
[1777653333509,37.84,78272.65,144.9,-0.03107,6e-05,2.29879]
[1777653337537,37.83,78280.05,144.9,-0.03064,6e-05,2.27282]
[1777653342572,37.83,78274.53,144.9,-0.03094,6e-05,2.29094]
[1777653347607,37.82,78273.17,144.9,-0.031,6e-05,2.29474]
[1777653352642,37.82,78275.83,144.9,-0.03084,6e-05,2.2848]
[1777653357677,37.82,78272.73,144.9,-0.031,6e-05,2.29453]
[1777653362712,37.81,78271.94,144.9,-0.03103,6e-05,2.29632]
[1777653363579,37.81,78271.94,144.9,-0.03103,6e-05,2.29632]
[1777653363719,37.81,78264.12,144.9,-0.03147,6e-05,2.32302]
[1777653364467,37.81,78264.12,144.9,-0.03147,6e-05,2.32302]
[1777653364726,37.81,78261.57,144.9,-0.03161,6e-05,2.33165]
[1777653365116,37.81,78261.57,144.9,-0.03161,6e-05,2.33165]
[1777653365733,37.81,78261.3,144.9,-0.03164,6e-05,2.3332]
[1777653371371,37.81,78261.55,144.9,-0.03161,6e-05,2.33134]
[1777653373915,37.81,78261.57,144.9,-0.03159,6e-05,2.33054]
[1777653374016,37.8,78268.64,144.9,-0.03118,6e-05,2.30567]
[1777653379832,37.8,78269.69,144.9,-0.03111,6e-05,2.30118]
[1777653384867,37.79,78269.38,144.9,-0.03111,6e-05,2.30109]
[1777653389902,37.79,78268.83,144.9,-0.03112,6e-05,2.30197]
[1777653392242,37.79,78268.58,144.9,-0.03113,6e-05,2.30263]
[1777653392340,37.79,78268.58,144.9,-0.03113,6e-05,2.30263]
[1777653392570,37.79,78268.58,144.9,-0.03113,6e-05,2.30263]
[1777653392811,37.79,78268.58,144.9,-0.03113,6e-05,2.30263]
[1777653392923,37.79,78247.21,144.9,-0.03229,6e-05,2.37099]
[1777653395946,37.78,78238.98,144.9,-0.03275,6e-05,2.39872]
[1777653396919,37.78,78238.98,144.9,-0.03275,6e-05,2.39872]
[1777653402993,37.77,78236.57,144.9,-0.03285,6e-05,2.40464]
[1777653403815,37.77,78236.57,144.9,-0.03285,6e-05,2.40464]
[1777653404512,37.77,78236.57,144.9,-0.03285,6e-05,2.40464]
[1777653408783,37.76,78242.23,144.9,-0.03249,6e-05,2.38323]
[1777653409903,37.76,78250.42,144.9,-0.032,6e-05,2.35387]
[1777653414875,37.75,78256.15,144.9,-0.03165,6e-05,2.33262]
[1777653420113,37.75,78255.56,144.9,-0.03166,6e-05,2.33321]
[1777653425149,37.74,78259.33,144.9,-0.03143,6e-05,2.31897]
[1777653430188,37.73,78262.73,144.9,-0.03121,6e-05,2.30613]
[1777653431394,37.73,78262.73,144.9,-0.03121,6e-05,2.30613]
[1777653436231,37.73,78272.45,144.9,-0.03065,6e-05,2.27179]
[1777653441266,37.73,78267.59,144.9,-0.03091,6e-05,2.28757]
[1777653446301,37.72,78267.52,144.9,-0.0309,6e-05,2.28697]
[1777653451336,37.72,78274.17,144.9,-0.03045,6e-05,2.25808]
[1777653452959,37.72,78272.19,144.9,-0.03055,6e-05,2.26468]
[1777653453010,37.72,78272.19,144.9,-0.03055,6e-05,2.26468]
[1777653453351,37.72,78260.34,144.9,-0.03122,6e-05,2.30511]
[1777653454358,37.72,78252.21,144.9,-0.03168,6e-05,2.33304]
[1777653459392,37.71,78242.48,144.9,-0.03222,6e-05,2.36568]
[1777653461416,37.71,78237.4,144.9,-0.03252,6e-05,2.38326]
[1777653461429,37.71,78226.4,144.9,-0.03316,6e-05,2.42197]
[1777653466017,37.7,78222.91,144.9,-0.03335,6e-05,2.43283]
[1777653466757,37.7,78224.08,144.9,-0.03327,6e-05,2.42823]
[1777653469575,37.7,78226.21,144.9,-0.03316,6e-05,2.42154]
[1777653469607,37.7,78227.74,144.9,-0.03307,6e-05,2.41654]
[1777653472484,37.7,78234.84,144.9,-0.03263,6e-05,2.39023]
[1777653476231,37.69,78237.29,144.9,-0.03247,6e-05,2.38055]
[1777653476514,37.69,78237.99,144.9,-0.03243,6e-05,2.37775]
[1777653476913,37.69,78237.99,144.9,-0.03243,6e-05,2.37775]
[1777653477507,37.69,78237.99,144.9,-0.03243,6e-05,2.37775]
[1777653479052,37.7,78237.72,144.9,-0.03246,6e-05,2.37975]
[1777653479534,37.7,78237.23,144.9,-0.0325,6e-05,2.382]
[1777653484718,37.69,78238.93,144.9,-0.03237,6e-05,2.37467]
[1777653490821,37.68,78244.45,144.9,-0.03202,6e-05,2.3534]
[1777653490822,37.68,78244.45,144.9,-0.03202,6e-05,2.3534]
[1777653494244,37.68,78248.12,144.9,-0.03179,6e-05,2.33954]
[1777653494640,37.68,78246.83,144.9,-0.03186,6e-05,2.34378]
[1777653496824,37.68,78246.9,144.9,-0.03187,6e-05,2.34412]
[1777653497196,37.68,78247.63,144.9,-0.03183,6e-05,2.34215]
[1777653497661,37.69,78247.17,144.9,-0.03187,6e-05,2.34434]
[1777653502870,37.68,78247.97,144.9,-0.03181,6e-05,2.34051]
[1777653503059,37.68,78247.13,144.9,-0.03185,6e-05,2.34318]
[1777653503703,37.68,78247.54,144.9,-0.03182,6e-05,2.34149]
[1777653504372,37.68,78247.54,144.9,-0.03182,6e-05,2.34149]
[1777653504710,37.68,78251.02,144.9,-0.03163,6e-05,2.32997]
[1777653509745,37.68,78251.2,144.9,-0.0316,6e-05,2.32817]
[1777653514291,37.67,78253.13,144.9,-0.03141,6e-05,2.31505]
[1777653519815,37.67,78254.32,144.9,-0.03132,6e-05,2.3097]
[1777653524850,37.66,78252.93,144.9,-0.03138,6e-05,2.31354]
[1777653529885,37.66,78252.63,144.9,-0.03138,6e-05,2.31359]
[1777653531899,37.66,78261.05,144.9,-0.0309,6e-05,2.2842]
[1777653532119,37.66,78261.05,144.9,-0.0309,6e-05,2.2842]
[1777653532977,37.65,78264.02,144.9,-0.03073,6e-05,2.27384]
[1777653536934,37.65,78256.79,144.9,-0.03113,6e-05,2.29811]
[1777653537267,37.65,78256.79,144.9,-0.03113,6e-05,2.29811]
[1777653537940,37.65,78247.53,144.9,-0.03166,6e-05,2.33]
[1777653542975,37.65,78247.13,144.9,-0.03166,6e-05,2.33033]
[1777653548011,37.64,78243.24,144.9,-0.03187,6e-05,2.34278]
[1777653551125,37.64,78246.31,144.9,-0.03168,6e-05,2.33139]
[1777653551216,37.64,78254.46,144.9,-0.03121,6e-05,2.30292]
[1777653557057,37.63,78258.85,144.9,-0.03094,6e-05,2.28701]
[1777653557090,37.63,78258.85,144.9,-0.03094,6e-05,2.28701]
[1777653560034,37.63,78258.41,144.9,-0.03096,6e-05,2.28808]
[1777653560057,37.63,78258.41,144.9,-0.03096,6e-05,2.28808]
[1777653561986,37.63,78258.5,144.9,-0.03095,6e-05,2.28747]
[1777653567144,37.63,78258.23,144.9,-0.03095,6e-05,2.28752]
[1777653569142,37.62,78257.4,144.9,-0.031,6e-05,2.29022]
[1777653569681,37.62,78257.4,144.9,-0.031,6e-05,2.29022]
[1777653570198,37.62,78261.04,144.9,-0.03079,6e-05,2.27757]
[1777653571086,37.62,78267.12,144.9,-0.03045,6e-05,2.25668]
[1777653571254,37.62,78267.12,144.9,-0.03045,6e-05,2.25668]
[1777653571920,37.62,78267.12,144.9,-0.03045,6e-05,2.25668]
[1777653571810,37.62,78279.63,144.9,-0.02968,5e-05,2.20887]
[1777653572178,37.62,78293.28,144.9,-0.02894,5e-05,2.16344]
[1777653575389,37.62,78297.01,144.9,-0.02875,5e-05,2.15129]
[1777653577895,37.62,78298.41,144.9,-0.02867,5e-05,2.14686]
[1777653578401,37.62,78298.61,144.9,-0.02867,5e-05,2.1463]
[1777653580005,37.63,78300.55,144.9,-0.02857,5e-05,2.14012]
[1777653580555,37.63,78300.55,144.9,-0.02857,5e-05,2.14012]
[1777653580762,37.63,78300.55,144.9,-0.02857,5e-05,2.14012]
[1777653580897,37.63,78300.55,144.9,-0.02857,5e-05,2.14012]
[1777653580960,37.63,78308.8,144.9,-0.02813,5e-05,2.11332]
[1777653582249,37.63,78318.15,144.9,-0.02765,5e-05,2.08345]
[1777653587360,37.63,78320.03,144.9,-0.02757,5e-05,2.07823]
[1777653587806,37.63,78320.03,144.9,-0.02757,5e-05,2.07823]
[1777653587869,37.63,78328.27,144.9,-0.02715,5e-05,2.05214]
[1777653589771,37.63,78334.5,144.9,-0.02684,5e-05,2.03267]
[1777653589893,37.63,78334.5,144.9,-0.02684,5e-05,2.03267]
[1777653593326,37.64,78347.64,144.9,-0.02621,5e-05,1.99308]
[1777653594081,37.64,78347.64,144.9,-0.02621,5e-05,1.99308]
[1777653596553,37.65,78348.89,144.9,-0.02616,5e-05,1.98989]
[1777653601338,37.65,78342.99,144.9,-0.02648,5e-05,2.00989]
[1777653603398,37.66,78352.42,144.9,-0.02603,5e-05,1.98151]
[1777653605839,37.66,78354.58,144.9,-0.02593,5e-05,1.97519]
[1777653609439,37.67,78368.27,144.9,-0.0253,5e-05,1.93521]
[1777653613468,37.68,78361.19,144.9,-0.02566,5e-05,1.95855]
[1777653614612,37.68,78361.19,144.9,-0.02566,5e-05,1.95855]
[1777653614784,37.68,78361.19,144.9,-0.02566,5e-05,1.95855]
[1777653615483,37.68,78349.14,144.9,-0.02626,5e-05,1.99614]
[1777653617828,37.68,78345.22,144.9,-0.02646,5e-05,2.00907]
[1777653618458,37.69,78343.47,144.9,-0.02655,5e-05,2.01485]
[1777653619866,37.69,78344.44,144.9,-0.02651,5e-05,2.01212]
[1777653619938,37.69,78344.44,144.9,-0.02651,5e-05,2.01212]
[1777653621540,37.69,78333.03,144.9,-0.0271,5e-05,2.04892]
[1777653623696,37.69,78331.43,144.9,-0.02718,5e-05,2.05423]
[1777653623802,37.69,78331.43,144.9,-0.02718,5e-05,2.05423]
[1777653629119,37.7,78334.32,144.9,-0.02706,5e-05,2.04658]
[1777653633521,37.71,78324.37,144.9,-0.02752,5e-05,2.07389]
[1777653639666,37.71,78319.99,144.9,-0.02776,5e-05,2.08928]
[1777653644700,37.72,78317.72,144.9,-0.02789,5e-05,2.09742]
[1777653649736,37.72,78321.88,144.9,-0.02769,5e-05,2.08491]
[1777653651821,37.72,78322.7,144.9,-0.02765,5e-05,2.08247]
[1777653651837,37.72,78321.01,144.9,-0.02774,5e-05,2.08808]
[1777653656292,37.83,78321.98,144.9,-0.02804,5e-05,2.10675]
[1777653656785,37.84,78309.27,144.9,-0.02872,5e-05,2.14896]
[1777653657791,37.84,78298.94,144.9,-0.02929,5e-05,2.18383]
[1777653659159,37.84,78296.52,144.9,-0.02943,5e-05,2.19269]
[1777653659806,37.85,78286.19,144.9,-0.03001,5e-05,2.22798]
[1777653661690,37.85,78287.87,144.9,-0.02993,5e-05,2.22312]
[1777653665849,37.87,78297.27,144.9,-0.02948,5e-05,2.19569]
[1777653670884,37.89,78298.93,144.9,-0.02946,5e-05,2.19426]
[1777653675920,37.91,78305.46,144.9,-0.02917,5e-05,2.17672]
[1777653680954,37.93,78302.2,144.9,-0.02941,5e-05,2.19167]
[1777653683976,37.94,78311.33,144.9,-0.02897,5e-05,2.16412]
[1777653684163,37.94,78311.33,144.9,-0.02897,5e-05,2.16412]
[1777653684983,37.95,78310.8,144.9,-0.02901,5e-05,2.16672]
[1777653687632,37.95,78309.79,144.9,-0.02906,5e-05,2.17007]
[1777653692225,37.95,78304.73,144.9,-0.02927,5e-05,2.18142]
[1777653693039,37.95,78297.51,144.9,-0.02966,5e-05,2.20533]
[1777653698074,37.97,78298.53,144.9,-0.02967,5e-05,2.20598]
[1777653703108,37.99,78297.27,144.9,-0.0298,5e-05,2.21414]
[1777653708144,38.01,78286.1,144.9,-0.03048,6e-05,2.25547]
[1777653713179,38.06,78284.33,144.9,-0.03075,6e-05,2.27192]
[1777653718214,38.08,78285.37,144.9,-0.03076,6e-05,2.27246]
[1777653723249,38.09,78290.49,144.9,-0.03053,6e-05,2.25862]
[1777653728283,38.11,78292.76,144.9,-0.03046,6e-05,2.25448]
[1777653732332,38.12,78288.91,144.9,-0.03071,6e-05,2.26954]
[1777653733564,38.12,78288.37,144.9,-0.03075,6e-05,2.27204]
[1777653736465,38.13,78296.86,144.9,-0.03031,5e-05,2.24559]
[1777653742382,38.16,78291.25,144.9,-0.0307,6e-05,2.26944]
[1777653745436,38.17,78274.85,144.9,-0.03166,6e-05,2.32723]
[1777653750657,38.18,78272.99,144.9,-0.0318,6e-05,2.33592]
[1777653752994,38.18,78272.51,144.9,-0.03178,6e-05,2.33309]
[1777653758494,38.2,78272.14,144.9,-0.03186,6e-05,2.33833]
[1777653763948,38.21,78271.95,144.9,-0.03191,6e-05,2.34122]
[1777653765768,38.22,78258.89,144.9,-0.03269,6e-05,2.38813]
[1777653769571,38.23,78251.23,144.9,-0.03318,6e-05,2.41686]
[1777653774606,38.24,78251.99,144.9,-0.03317,6e-05,2.41637]
[1777653779641,38.25,78257.85,144.9,-0.03286,6e-05,2.398]
[1777653784676,38.26,78258.73,144.9,-0.03285,6e-05,2.3973]
[1777653789711,38.27,78263.38,144.9,-0.03261,6e-05,2.3834]
[1777653794746,38.28,78258.3,144.9,-0.03295,6e-05,2.40353]
[1777653799781,38.3,78255.67,144.9,-0.03314,6e-05,2.41501]
[1777653804818,38.31,78264.55,144.9,-0.03266,6e-05,2.38613]
[1777653809853,38.32,78264.91,144.9,-0.03268,6e-05,2.38728]
[1777653814888,38.33,78264.89,144.9,-0.03265,6e-05,2.38409]
[1777653819923,38.34,78263.01,144.9,-0.0328,6e-05,2.39303]
[1777653824958,38.35,78261.03,144.9,-0.03295,6e-05,2.40227]
[1777653828986,38.36,78268.53,144.9,-0.03254,6e-05,2.37799]
[1777653834021,38.37,78269.74,144.9,-0.03251,6e-05,2.37625]
[1777653839056,38.38,78269.43,144.9,-0.03257,6e-05,2.37974]
[1777653844091,38.39,78271.26,144.9,-0.03251,6e-05,2.37579]
[1777653845625,38.4,78273.04,144.9,-0.03241,6e-05,2.37012]
[1777653846144,38.4,78273.04,144.9,-0.03241,6e-05,2.37012]
[1777653850924,38.41,78265.86,144.9,-0.03287,6e-05,2.3974]
[1777653859198,38.43,78268.32,144.9,-0.03279,6e-05,2.39294]
[1777653864239,38.44,78271.28,144.9,-0.03266,6e-05,2.38493]
[1777653869274,38.45,78268.76,144.9,-0.03284,6e-05,2.39596]
[1777653869702,38.45,78268.76,144.9,-0.03284,6e-05,2.39596]
[1777653870281,38.45,78267.16,144.9,-0.03294,6e-05,2.40197]
[1777653871472,38.46,78267.62,144.9,-0.03286,6e-05,2.39561]
[1777653875024,38.47,78272.96,144.9,-0.03259,6e-05,2.37991]
[1777653875315,38.47,78273.53,144.9,-0.03258,6e-05,2.37889]
[1777653880915,38.48,78270.7,144.9,-0.03277,6e-05,2.39056]
[1777653886393,38.5,78270.77,144.9,-0.03283,6e-05,2.39383]
[1777653891428,38.51,78270.75,144.9,-0.03286,6e-05,2.3961]
[1777653896466,38.52,78270.69,144.9,-0.0329,6e-05,2.39847]
[1777653901501,38.53,78257.84,144.9,-0.0337,6e-05,2.44553]
[1777653904523,38.54,78244.15,144.9,-0.03454,6e-05,2.49512]
[1777653905530,38.54,78235.28,144.9,-0.03508,6e-05,2.52724]
[1777653907544,38.54,78222.99,144.9,-0.03585,6e-05,2.57223]
[1777653912579,38.54,78220.08,144.9,-0.03605,6e-05,2.58348]
[1777653915257,38.54,78228.75,144.9,-0.03551,6e-05,2.55212]
[1777653921128,38.55,78223.55,144.9,-0.03585,6e-05,2.57183]
[1777653926679,38.55,78229.61,144.9,-0.03549,6e-05,2.5509]
[1777653931714,38.56,78223.16,144.9,-0.03583,6e-05,2.56928]
[1777653935916,38.56,78231.75,144.9,-0.0353,6e-05,2.53868]
[1777653941784,38.56,78235.89,144.9,-0.03507,6e-05,2.52503]
[1777653946820,38.57,78233.43,144.9,-0.03524,6e-05,2.53497]
[1777653947827,38.57,78225.58,144.9,-0.03573,6e-05,2.56363]
[1777653952863,38.57,78221.72,144.9,-0.03598,6e-05,2.57835]
[1777653957897,38.58,78221.71,144.9,-0.03599,6e-05,2.57899]
[1777653961016,38.58,78225.84,144.9,-0.03574,6e-05,2.56416]
[1777653961039,38.58,78226.33,144.9,-0.03571,6e-05,2.56252]
[1777653961782,38.58,78226.33,144.9,-0.03571,6e-05,2.56252]
[1777653961926,38.58,78227.34,144.9,-0.03566,6e-05,2.5595]
[1777653966961,38.59,78225.58,144.9,-0.03578,6e-05,2.5667]
[1777653969981,38.59,78218.11,144.9,-0.03626,6e-05,2.59435]
[1777653975017,38.59,78217.33,144.9,-0.03631,6e-05,2.59765]
[1777653980052,38.59,78218.96,144.9,-0.03622,6e-05,2.59206]
[1777653985385,38.59,78221.52,144.9,-0.03606,6e-05,2.58308]
[1777653985087,38.59,78229.53,144.9,-0.03556,6e-05,2.55401]
[1777653986332,38.59,78237.19,144.9,-0.03509,6e-05,2.52647]
[1777653992139,38.6,78235.16,144.9,-0.03516,6e-05,2.5291]
[1777653993610,38.6,78235.01,144.9,-0.03517,6e-05,2.52984]
[1777653999186,38.6,78228.56,144.9,-0.03559,6e-05,2.55415]
[1777654004221,38.61,78226.6,144.9,-0.03573,6e-05,2.56208]
[1777654009256,38.61,78226.23,144.9,-0.03576,6e-05,2.56417]
[1777654012277,38.61,78214.41,144.9,-0.03651,6e-05,2.60782]
[1777654014291,38.61,78207.13,144.9,-0.03698,6e-05,2.63482]
[1777654019326,38.62,78207.77,144.9,-0.03694,6e-05,2.63261]
[1777654020720,38.62,78207.21,144.9,-0.03698,6e-05,2.63472]
[1777654021289,38.62,78207.21,144.9,-0.03698,6e-05,2.63472]
[1777654027798,38.62,78214.02,144.9,-0.03655,6e-05,2.60978]
[1777654032421,38.62,78198.17,144.9,-0.03757,7e-05,2.66883]
[1777654037456,38.62,78197.59,144.9,-0.03761,7e-05,2.6709]
[1777654038566,38.62,78194.51,144.9,-0.03781,7e-05,2.68242]
[1777654039711,38.62,78189.14,144.9,-0.03816,7e-05,2.70259]
[1777654043500,38.62,78198.53,144.9,-0.03754,7e-05,2.66707]
[1777654046521,38.61,78207.79,144.9,-0.03694,6e-05,2.6325]
[1777654051557,38.62,78210.06,144.9,-0.03672,6e-05,2.61827]
[1777654056592,38.62,78211.59,144.9,-0.03663,6e-05,2.61298]
[1777654061626,38.62,78217.35,144.9,-0.03627,6e-05,2.59215]
[1777654064442,38.62,78217.35,144.9,-0.03627,6e-05,2.59215]
[1777654072178,38.62,78221.79,144.9,-0.03601,6e-05,2.57692]
[1777654072336,38.62,78221.79,144.9,-0.03601,6e-05,2.57692]
[1777654078504,38.63,78219.75,144.9,-0.03615,6e-05,2.58503]
[1777654081018,38.63,78220.13,144.9,-0.03613,6e-05,2.58396]
[1777654081088,38.63,78212.37,144.9,-0.03662,6e-05,2.61256]
[1777654086527,38.63,78207.78,144.9,-0.03692,6e-05,2.62966]
[1777654088816,38.63,78198.46,144.9,-0.03752,7e-05,2.6644]
[1777654091332,38.63,78198.92,144.9,-0.03749,6e-05,2.66265]
[1777654092851,38.63,78184.86,144.9,-0.03841,7e-05,2.71541]
[1777654097885,38.63,78189.23,144.9,-0.03811,7e-05,2.69839]
[1777654102921,38.62,78184.39,144.9,-0.03843,7e-05,2.71623]
[1777654104944,38.62,78184.99,144.9,-0.03838,7e-05,2.71385]
[1777654105559,38.62,78184.99,144.9,-0.03838,7e-05,2.71385]
[1777654105034,38.62,78184.35,144.9,-0.03842,7e-05,2.71617]
[1777654105942,38.63,78184.2,144.9,-0.03844,7e-05,2.71714]
[1777654110978,38.62,78177.71,144.9,-0.03886,7e-05,2.74121]
[1777654113999,38.62,78184.72,144.9,-0.03831,7e-05,2.70809]
[1777654119034,38.62,78182.3,144.9,-0.03846,7e-05,2.71673]
[1777654124582,38.62,78181.06,144.9,-0.03854,7e-05,2.72099]
[1777654125563,38.62,78180.15,144.9,-0.03859,7e-05,2.72433]
[1777654125077,38.62,78171.17,144.9,-0.03919,7e-05,2.75844]
[1777654126428,38.62,78171.17,144.9,-0.03919,7e-05,2.75844]
[1777654131102,38.61,78166.24,144.9,-0.03951,7e-05,2.77635]
[1777654131121,38.61,78165.58,144.9,-0.03955,7e-05,2.77869]
[1777654132584,38.61,78165.58,144.9,-0.03955,7e-05,2.77869]
[1777654138249,38.62,78165.72,144.9,-0.03957,7e-05,2.77996]
[1777654138349,38.62,78165.71,144.9,-0.03958,7e-05,2.78031]
[1777654144212,38.61,78170.84,144.9,-0.03921,7e-05,2.75936]
[1777654149247,38.61,78169.49,144.9,-0.03929,7e-05,2.76364]
[1777654150436,38.61,78178.96,144.9,-0.03865,7e-05,2.72732]
[1777654153246,38.61,78184.2,144.9,-0.0383,7e-05,2.70727]
[1777654158314,38.61,78185.93,144.9,-0.03817,7e-05,2.70019]
[1777654163349,38.6,78185.36,144.9,-0.0382,7e-05,2.70196]
[1777654168384,38.6,78182.35,144.9,-0.03839,7e-05,2.71289]
[1777654173419,38.6,78182.89,144.9,-0.03827,7e-05,2.70425]
[1777654178429,38.6,78183.4,144.9,-0.03823,7e-05,2.70198]
[1777654183489,38.6,78181.66,144.9,-0.03834,7e-05,2.70806]
[1777654188525,38.59,78184.63,144.9,-0.03813,7e-05,2.69642]
[1777654193560,38.59,78184.28,144.9,-0.03815,7e-05,2.69741]
[1777654198595,38.59,78182.53,144.9,-0.03826,7e-05,2.70363]
[1777654203630,38.59,78181.78,144.9,-0.0383,7e-05,2.70606]
[1777654208665,38.59,78179.9,144.9,-0.03842,7e-05,2.71277]
[1777654210679,38.59,78173.03,144.9,-0.03888,7e-05,2.73871]
[1777654213700,38.58,78164.21,144.9,-0.03946,7e-05,2.77208]
[1777654218735,38.58,78161.76,144.9,-0.03961,7e-05,2.78057]
[1777654221299,38.58,78159.16,144.9,-0.03978,7e-05,2.7902]
[1777654226791,38.57,78162.32,144.9,-0.03954,7e-05,2.77639]
[1777654231825,38.57,78161.31,144.9,-0.03951,7e-05,2.77307]
[1777654236861,38.56,78160.34,144.9,-0.03956,7e-05,2.77579]
[1777654241896,38.56,78160.73,144.9,-0.03951,7e-05,2.77328]
[1777654246931,38.55,78160.62,144.9,-0.0395,7e-05,2.77272]
[1777654250203,38.55,78160.27,144.9,-0.03952,7e-05,2.77366]
[1777654250243,38.55,78159.4,144.9,-0.03958,7e-05,2.77682]
[1777654255342,38.56,78160.02,144.9,-0.03956,7e-05,2.77601]
[1777654257720,38.56,78167.17,144.9,-0.03909,7e-05,2.7492]
[1777654258000,38.56,78167.17,144.9,-0.03909,7e-05,2.7492]
[1777654258009,38.56,78169.78,144.9,-0.03892,7e-05,2.73958]
[1777654263048,38.56,78174.36,144.9,-0.0386,7e-05,2.72147]
[1777654265062,38.56,78182.69,144.9,-0.03804,7e-05,2.68974]
[1777654266083,38.56,78182.69,144.9,-0.03804,7e-05,2.68974]
[1777654267613,38.56,78195.28,144.9,-0.03722,6e-05,2.64246]
[1777654271221,38.56,78197.68,144.9,-0.03707,6e-05,2.63361]
[1777654275448,38.56,78198.68,144.9,-0.037,6e-05,2.63005]
[1777654278425,38.56,78198.99,144.9,-0.03699,6e-05,2.62904]
[1777654284475,38.56,78199.24,144.9,-0.03697,6e-05,2.6284]
[1777654290524,38.56,78197.98,144.9,-0.03706,6e-05,2.63337]
[1777654296564,38.56,78201.03,144.9,-0.03679,6e-05,2.61634]
[1777654298160,38.56,78201.26,144.9,-0.03678,6e-05,2.61564]
[1777654298297,38.56,78215.09,144.9,-0.0359,6e-05,2.56488]
[1777654302569,38.57,78220.02,144.9,-0.0356,6e-05,2.54745]
[1777654305626,38.57,78218.64,144.9,-0.0357,6e-05,2.55302]
[1777654305903,38.57,78221.95,144.9,-0.03549,6e-05,2.54117]
[1777654306099,38.57,78221.95,144.9,-0.03549,6e-05,2.54117]
[1777654306298,38.57,78221.95,144.9,-0.03549,6e-05,2.54117]
[1777654306327,38.57,78221.95,144.9,-0.03549,6e-05,2.54117]
[1777654306353,38.57,78237.67,144.9,-0.03453,6e-05,2.4848]
[1777654307942,38.57,78240.72,144.9,-0.03433,6e-05,2.47337]
[1777654308437,38.57,78239.39,144.9,-0.0344,6e-05,2.47756]
[1777654309957,38.57,78239.75,144.9,-0.03439,6e-05,2.47657]
[1777654310476,38.57,78239.75,144.9,-0.03439,6e-05,2.47657]
[1777654310633,38.57,78239.75,144.9,-0.03439,6e-05,2.47657]
[1777654310678,38.57,78240.52,144.9,-0.03435,6e-05,2.47413]
[1777654310786,38.57,78240.52,144.9,-0.03435,6e-05,2.47413]
[1777654311388,38.57,78240.65,144.9,-0.03433,6e-05,2.47312]
[1777654312031,38.57,78240.65,144.9,-0.03433,6e-05,2.47312]
[1777654317191,38.57,78238.45,144.9,-0.03449,6e-05,2.48256]
[1777654320575,38.58,78231.52,144.9,-0.03493,6e-05,2.50817]
[1777654320913,38.58,78231.1,144.9,-0.03496,6e-05,2.50993]
[1777654321458,38.58,78213.71,144.9,-0.03604,6e-05,2.57324]
[1777654324391,38.58,78208.91,144.9,-0.03635,6e-05,2.59109]
[1777654327065,38.58,78206.28,144.9,-0.03653,6e-05,2.60109]
[1777654332534,38.59,78206.39,144.9,-0.03653,6e-05,2.60127]
[1777654337570,38.59,78205.73,144.9,-0.03658,6e-05,2.6042]
[1777654338577,38.59,78198.75,144.9,-0.03703,6e-05,2.63011]
[1777654340591,38.59,78191.1,144.9,-0.03753,7e-05,2.65869]
[1777654340887,38.59,78191.1,144.9,-0.03753,7e-05,2.65869]
[1777654346011,38.59,78189.54,144.9,-0.03763,7e-05,2.66451]
[1777654346632,38.59,78180.46,144.9,-0.03823,7e-05,2.69865]
[1777654351667,38.59,78176.3,144.9,-0.03841,7e-05,2.70784]
[1777654354455,38.59,78175.27,144.9,-0.03848,7e-05,2.71156]
[1777654359724,38.58,78185.74,144.9,-0.03778,7e-05,2.67172]
[1777654363544,38.58,78186.16,144.9,-0.03775,7e-05,2.67005]
[1777654365824,38.58,78190.53,144.9,-0.03747,7e-05,2.65364]
[1777654370808,38.58,78198.95,144.9,-0.03692,6e-05,2.62242]
[1777654376018,38.58,78194.96,144.9,-0.03718,6e-05,2.63743]
[1777654377283,38.58,78195.39,144.9,-0.03716,6e-05,2.6359]
[1777654377311,38.58,78195.61,144.9,-0.03714,6e-05,2.63512]
[1777654379097,38.59,78194.84,144.9,-0.0372,6e-05,2.63853]
[1777654379237,38.59,78195.33,144.9,-0.03718,6e-05,2.63725]
[1777654380944,38.59,78195.26,144.9,-0.03718,6e-05,2.63755]
[1777654381455,38.59,78195.26,144.9,-0.03718,6e-05,2.63755]
[1777654382123,38.59,78197.19,144.9,-0.03706,6e-05,2.63041]
[1777654387927,38.59,78199.16,144.9,-0.03694,6e-05,2.62349]
[1777654392962,38.59,78196.86,144.9,-0.03709,6e-05,2.6323]
[1777654396224,38.59,78197.65,144.9,-0.03704,6e-05,2.62946]
[1777654399761,38.59,78202.36,144.9,-0.03674,6e-05,2.61216]
[1777654400512,38.59,78205.97,144.9,-0.03651,6e-05,2.59893]
[1777654400526,38.6,78216.37,144.9,-0.03586,6e-05,2.56093]
[1777654401093,38.6,78216.37,144.9,-0.03586,6e-05,2.56093]
[1777654402573,38.6,78218.09,144.9,-0.03575,6e-05,2.55483]
[1777654403843,38.6,78214.23,144.9,-0.036,6e-05,2.56907]
[1777654405511,38.6,78212.38,144.9,-0.03612,6e-05,2.57613]
[1777654407544,38.6,78213.0,144.9,-0.03608,6e-05,2.57414]
[1777654409832,38.6,78211.16,144.9,-0.03621,6e-05,2.58116]
[1777654410339,38.6,78210.37,144.9,-0.03626,6e-05,2.58418]
[1777654411206,38.6,78210.14,144.9,-0.03627,6e-05,2.58515]
[1777654411306,38.6,78211.0,144.9,-0.03614,6e-05,2.57614]
[1777654412390,38.6,78211.0,144.9,-0.03614,6e-05,2.57614]
[1777654412491,38.6,78210.93,144.9,-0.03614,6e-05,2.57566]
[1777654415902,38.6,78211.28,144.9,-0.03612,6e-05,2.57478]
[1777654420872,38.6,78212.15,144.9,-0.03608,6e-05,2.57216]
[1777654421378,38.6,78212.73,144.9,-0.03604,6e-05,2.57018]
[1777654423172,38.61,78204.31,144.9,-0.03658,6e-05,2.60147]
[1777654428208,38.61,78208.43,144.9,-0.03633,6e-05,2.58682]
[1777654433244,38.61,78211.3,144.9,-0.03616,6e-05,2.57689]
[1777654433951,38.61,78211.3,144.9,-0.03616,6e-05,2.57689]
[1777654434131,38.61,78211.3,144.9,-0.03616,6e-05,2.57689]
[1777654439825,38.62,78222.69,144.9,-0.03546,6e-05,2.53626]
[1777654440841,38.62,78223.53,144.9,-0.03541,6e-05,2.53341]
[1777654440293,38.62,78215.04,144.9,-0.03594,6e-05,2.56445]
[1777654441858,38.62,78215.04,144.9,-0.03594,6e-05,2.56445]
[1777654445745,38.62,78207.68,144.9,-0.03642,6e-05,2.59185]
[1777654449355,38.62,78215.89,144.9,-0.03591,6e-05,2.56234]
[1777654452514,38.62,78215.18,144.9,-0.03596,6e-05,2.56523]
[1777654453200,38.62,78215.54,144.9,-0.03593,6e-05,2.56406]
[1777654454391,38.63,78229.69,144.9,-0.03506,6e-05,2.51314]
[1777654456430,38.63,78234.96,144.9,-0.03474,6e-05,2.49447]
[1777654459970,38.63,78241.64,144.9,-0.03435,6e-05,2.47177]
[1777654466477,38.64,78243.61,144.9,-0.03427,6e-05,2.4669]
[1777654471511,38.65,78241.73,144.9,-0.03433,6e-05,2.4693]
[1777654471975,38.65,78241.73,144.9,-0.03433,6e-05,2.4693]
[1777654477554,38.66,78246.41,144.9,-0.03408,6e-05,2.45453]
[1777654478037,38.66,78246.41,144.9,-0.03408,6e-05,2.45453]
[1777654480921,38.66,78251.09,144.9,-0.03381,6e-05,2.43872]
[1777654481831,38.66,78250.14,144.9,-0.03387,6e-05,2.44243]
[1777654481876,38.66,78259.12,144.9,-0.03335,6e-05,2.4113]
[1777654482751,38.66,78259.12,144.9,-0.03335,6e-05,2.4113]
[1777654483596,38.67,78274.91,144.9,-0.03244,6e-05,2.35747]
[1777654484052,38.67,78274.91,144.9,-0.03244,6e-05,2.35747]
[1777654484528,38.67,78274.91,144.9,-0.03244,6e-05,2.35747]
[1777654484792,38.67,78274.91,144.9,-0.03244,6e-05,2.35747]
[1777654484887,38.67,78281.11,144.9,-0.03209,6e-05,2.33674]
[1777654486416,38.67,78283.7,144.9,-0.03193,6e-05,2.3276]
[1777654487412,38.67,78284.2,144.9,-0.0319,6e-05,2.3256]
[1777654490452,38.66,78284.64,144.9,-0.03186,6e-05,2.32321]
[1777654492557,38.66,78279.26,144.9,-0.03216,6e-05,2.34099]
[1777654495684,38.66,78286.22,144.9,-0.03174,6e-05,2.31605]
[1777654496563,38.66,78286.22,144.9,-0.03174,6e-05,2.31605]
[1777654501726,38.65,78290.5,144.9,-0.03147,6e-05,2.29989]
[1777654504305,38.64,78289.04,144.9,-0.03155,6e-05,2.30431]
[1777654507539,38.64,78296.05,144.9,-0.03114,6e-05,2.27994]
[1777654508775,38.64,78303.76,144.9,-0.0307,6e-05,2.25374]
[1777654511873,38.64,78305.59,144.9,-0.0306,6e-05,2.2473]
[1777654513810,38.63,78316.83,144.9,-0.02998,5e-05,2.20975]
[1777654514159,38.63,78316.83,144.9,-0.02998,5e-05,2.20975]
[1777654519852,38.63,78320.51,144.9,-0.02977,5e-05,2.19712]
[1777654520171,38.63,78320.51,144.9,-0.02977,5e-05,2.19712]
[1777654523850,38.63,78321.09,144.9,-0.02973,5e-05,2.19495]
[1777654524886,38.63,78311.83,144.9,-0.03023,5e-05,2.22519]
[1777654528865,38.63,78307.41,144.9,-0.03047,5e-05,2.23943]
[1777654532846,38.62,78310.82,144.9,-0.0302,5e-05,2.22201]
[1777654532946,38.62,78320.85,144.9,-0.02965,5e-05,2.18895]
[1777654537981,38.62,78320.87,144.9,-0.02965,5e-05,2.18851]
[1777654538900,38.62,78320.87,144.9,-0.02965,5e-05,2.18851]
[1777654538934,38.62,78320.87,144.9,-0.02965,5e-05,2.18851]
[1777654544256,38.62,78319.83,144.9,-0.0297,5e-05,2.1916]
[1777654546189,38.62,78319.97,144.9,-0.02969,5e-05,2.19101]
[1777654549348,38.62,78314.27,144.9,-0.02999,5e-05,2.20948]
[1777654554939,38.62,78315.28,144.9,-0.02993,5e-05,2.20572]
[1777654563540,38.61,78318.56,144.9,-0.02974,5e-05,2.19421]
[1777654564482,38.61,78318.06,144.9,-0.02977,5e-05,2.19577]
[1777654568548,38.61,78317.76,144.9,-0.02978,5e-05,2.19646]
[1777654571614,38.61,78317.67,144.9,-0.02978,5e-05,2.19655]
[1777654576995,38.61,78321.22,144.9,-0.02958,5e-05,2.18465]
[1777654577236,38.61,78321.11,144.9,-0.02959,5e-05,2.18496]
[1777654577403,38.61,78321.11,144.9,-0.02959,5e-05,2.18496]
[1777654579531,38.61,78329.07,144.9,-0.02916,5e-05,2.15903]
[1777654579666,38.61,78329.07,144.9,-0.02916,5e-05,2.15903]
[1777654580339,38.61,78331.77,144.9,-0.02902,5e-05,2.15032]
[1777654580812,38.61,78331.77,144.9,-0.02902,5e-05,2.15032]
[1777654584304,38.61,78342.74,144.9,-0.02845,5e-05,2.11523]
[1777654586730,38.61,78337.78,144.9,-0.02871,5e-05,2.13112]
[1777654588332,38.61,78327.26,144.9,-0.02926,5e-05,2.16505]
[1777654591578,38.61,78326.38,144.9,-0.02931,5e-05,2.16785]
[1777654595582,38.61,78316.01,144.9,-0.02979,5e-05,2.19593]
[1777654595594,38.6,78306.93,144.9,-0.03027,5e-05,2.22506]
[1777654601428,38.6,78302.12,144.9,-0.03052,6e-05,2.24018]
[1777654606463,38.6,78297.92,144.9,-0.03074,6e-05,2.25346]
[1777654611498,38.59,78290.57,144.9,-0.03114,6e-05,2.27715]
[1777654613512,38.59,78298.97,144.9,-0.03066,6e-05,2.24864]
[1777654618548,38.59,78299.06,144.9,-0.03065,6e-05,2.24761]
[1777654623584,38.58,78299.23,144.9,-0.03062,6e-05,2.24624]
[1777654627715,38.58,78290.51,144.9,-0.0311,6e-05,2.27467]
[1777654633655,38.57,78279.42,144.9,-0.0317,6e-05,2.3108]
[1777654635669,38.57,78268.86,144.9,-0.0323,6e-05,2.34631]
[1777654638139,38.57,78269.16,144.9,-0.03227,6e-05,2.34461]
[1777654638282,38.57,78269.16,144.9,-0.03227,6e-05,2.34461]
[1777654639697,38.56,78281.17,144.9,-0.03157,6e-05,2.30299]
[1777654644732,38.56,78284.83,144.9,-0.03134,6e-05,2.28935]
[1777654649767,38.55,78282.31,144.9,-0.03146,6e-05,2.29667]
[1777654656816,38.54,78281.97,144.9,-0.03138,6e-05,2.2904]
[1777654660121,38.54,78277.65,144.9,-0.03162,6e-05,2.30455]
[1777654660844,38.54,78265.66,144.9,-0.0323,6e-05,2.34497]
[1777654664872,38.53,78257.75,144.9,-0.03273,6e-05,2.37085]
[1777654669906,38.52,78254.59,144.9,-0.03289,6e-05,2.37988]
[1777654673084,38.51,78246.84,144.9,-0.03333,6e-05,2.40572]
[1777654677089,38.51,78247.84,144.9,-0.03324,6e-05,2.40092]
[1777654681992,38.5,78261.63,144.9,-0.03239,6e-05,2.35059]
[1777654686022,38.49,78252.3,144.9,-0.03292,6e-05,2.38153]
[1777654687029,38.49,78244.65,144.9,-0.03336,6e-05,2.40788]
[1777654687175,38.49,78244.65,144.9,-0.03336,6e-05,2.40788]
[1777654693071,38.48,78244.6,144.9,-0.03332,6e-05,2.40548]
[1777654698106,38.47,78241.98,144.9,-0.03344,6e-05,2.41254]
[1777654701127,38.46,78250.3,144.9,-0.03293,6e-05,2.38214]
[1777654702667,38.46,78255.55,144.9,-0.03261,6e-05,2.36349]
[1777654708176,38.45,78263.92,144.9,-0.03209,6e-05,2.33258]
[1777654713211,38.44,78260.08,144.9,-0.03222,6e-05,2.33859]
[1777654718246,38.43,78259.44,144.9,-0.03223,6e-05,2.33925]
[1777654723281,38.42,78261.4,144.9,-0.03208,6e-05,2.33066]
[1777654728315,38.42,78261.17,144.9,-0.03207,6e-05,2.33001]
[1777654733350,38.41,78262.88,144.9,-0.03195,6e-05,2.32269]
[1777654737174,38.41,78263.87,144.9,-0.03188,6e-05,2.31874]
[1777654739922,38.4,78263.13,144.9,-0.03191,6e-05,2.32045]
[1777654740388,38.4,78262.7,144.9,-0.03193,6e-05,2.32164]
[1777654745436,38.39,78271.24,144.9,-0.03142,6e-05,2.29099]
[1777654750371,38.39,78267.48,144.9,-0.03162,6e-05,2.30285]
[1777654754579,38.39,78262.61,144.9,-0.03188,6e-05,2.31848]
[1777654754923,38.39,78262.61,144.9,-0.03188,6e-05,2.31848]
[1777654754976,38.38,78254.42,144.9,-0.03235,6e-05,2.34638]
[1777654755475,38.38,78254.42,144.9,-0.03235,6e-05,2.34638]
[1777654756156,38.38,78254.42,144.9,-0.03235,6e-05,2.34638]
[1777654756201,38.38,78229.3,144.9,-0.03383,6e-05,2.434]
[1777654757483,38.38,78224.6,144.9,-0.03411,6e-05,2.45023]
[1777654759551,38.38,78224.97,144.9,-0.03407,6e-05,2.44793]
[1777654762399,38.37,78224.62,144.9,-0.03407,6e-05,2.44769]
[1777654762485,38.37,78224.62,144.9,-0.03407,6e-05,2.44769]
[1777654765200,38.36,78217.32,144.9,-0.0345,6e-05,2.47276]
[1777654765582,38.36,78209.04,144.9,-0.03499,6e-05,2.50152]
[1777654767100,38.36,78209.04,144.9,-0.03499,6e-05,2.50152]
[1777654768489,38.35,78206.14,144.9,-0.03515,6e-05,2.51084]
[1777654774645,38.33,78204.68,144.9,-0.03509,6e-05,2.5061]
[1777654779578,38.32,78208.86,144.9,-0.03479,6e-05,2.48864]
[1777654779589,38.32,78208.86,144.9,-0.03479,6e-05,2.48864]
[1777654781925,38.32,78207.0,144.9,-0.03489,6e-05,2.49424]
[1777654782128,38.32,78207.0,144.9,-0.03489,6e-05,2.49424]
[1777654786573,38.3,78211.74,144.9,-0.03455,6e-05,2.47439]
[1777654790756,38.29,78201.89,144.9,-0.03511,6e-05,2.5072]
[1777654795792,38.28,78204.27,144.9,-0.03492,6e-05,2.49572]
[1777654800942,38.27,78201.1,144.9,-0.03508,6e-05,2.50496]
[1777654800985,38.26,78192.45,144.9,-0.03561,6e-05,2.53593]
[1777654801327,38.26,78192.45,144.9,-0.03561,6e-05,2.53593]
[1777654801855,38.26,78179.54,144.9,-0.03643,6e-05,2.5829]
[1777654802833,38.26,78179.54,144.9,-0.03643,6e-05,2.5829]
[1777654804536,38.25,78176.94,144.9,-0.03657,6e-05,2.59113]
[1777654804713,38.25,78176.94,144.9,-0.03657,6e-05,2.59113]
[1777654805924,38.25,78183.42,144.9,-0.03614,6e-05,2.56639]
[1777654808904,38.24,78194.28,144.9,-0.0354,6e-05,2.52383]
[1777654809437,38.24,78194.28,144.9,-0.0354,6e-05,2.52383]
[1777654809773,38.24,78194.28,144.9,-0.0354,6e-05,2.52383]
[1777654809783,38.24,78194.28,144.9,-0.0354,6e-05,2.52383]
[1777654812146,38.23,78203.27,144.9,-0.03482,6e-05,2.48997]
[1777654816215,38.22,78210.12,144.9,-0.03435,6e-05,2.46256]
[1777654816790,38.22,78210.12,144.9,-0.03435,6e-05,2.46256]
[1777654821995,38.21,78209.17,144.9,-0.03436,6e-05,2.46297]
[1777654825250,38.2,78206.73,144.9,-0.03449,6e-05,2.47073]
[1777654825959,38.2,78210.58,144.9,-0.03425,6e-05,2.45637]
[1777654826023,38.2,78221.35,144.9,-0.03358,6e-05,2.41745]
[1777654827030,38.19,78232.58,144.9,-0.0329,6e-05,2.37741]
[1777654828893,38.19,78235.41,144.9,-0.03273,6e-05,2.36714]
[1777654831058,38.19,78244.66,144.9,-0.03209,6e-05,2.32827]
[1777654831427,38.19,78244.66,144.9,-0.03209,6e-05,2.32827]
[1777654834901,38.18,78246.09,144.9,-0.032,6e-05,2.3225]
[1777654840121,38.18,78246.29,144.9,-0.03196,6e-05,2.32016]
[1777654842135,38.17,78253.93,144.9,-0.03151,6e-05,2.29339]
[1777654846164,38.17,78261.1,144.9,-0.03109,6e-05,2.2681]
[1777654849884,38.17,78261.59,144.9,-0.03105,6e-05,2.26589]
[1777654855228,38.16,78264.74,144.9,-0.03085,6e-05,2.25419]
[1777654857905,38.16,78267.01,144.9,-0.03072,6e-05,2.24621]
[1777654863287,38.16,78270.05,144.9,-0.03054,6e-05,2.23511]
[1777654868322,38.15,78264.02,144.9,-0.03086,6e-05,2.25481]
[1777654871210,38.15,78264.92,144.9,-0.03081,6e-05,2.25147]
[1777654877181,38.15,78265.75,144.9,-0.03075,6e-05,2.24793]
[1777654882420,38.14,78264.84,144.9,-0.03079,6e-05,2.25007]
[1777654883900,38.14,78264.84,144.9,-0.03079,6e-05,2.25007]
[1777654884989,38.14,78266.84,144.9,-0.03067,6e-05,2.24307]
[1777654885085,38.14,78274.19,144.9,-0.03026,6e-05,2.21828]
[1777654886449,38.14,78284.02,144.9,-0.02971,5e-05,2.18547]
[1777654891484,38.14,78288.1,144.9,-0.02942,5e-05,2.16649]
[1777654895720,38.14,78286.4,144.9,-0.02951,5e-05,2.1721]
[1777654896770,38.14,78286.76,144.9,-0.02949,5e-05,2.17091]
[1777654896815,38.14,78296.67,144.9,-0.02896,5e-05,2.13845]
[1777654898466,38.14,78299.71,144.9,-0.0288,5e-05,2.12863]
[1777654900217,38.14,78302.81,144.9,-0.02863,5e-05,2.11866]
[1777654900546,38.14,78289.96,144.9,-0.02933,5e-05,2.16072]
[1777654901463,38.14,78289.96,144.9,-0.02933,5e-05,2.16072]
[1777654902627,38.14,78283.46,144.9,-0.02968,5e-05,2.18215]
[1777654904897,38.14,78279.04,144.9,-0.02992,6e-05,2.19673]
[1777654910617,38.14,78272.74,144.9,-0.03026,6e-05,2.2174]
[1777654913578,38.14,78272.11,144.9,-0.0303,6e-05,2.21935]
[1777654917666,38.14,78281.94,144.9,-0.02975,5e-05,2.18625]
[1777654919683,38.14,78283.61,144.9,-0.02966,5e-05,2.18071]
[1777654922607,38.14,78288.34,144.9,-0.0294,5e-05,2.16511]
[1777654922701,38.14,78297.24,144.9,-0.02892,5e-05,2.136]
[1777654927739,38.14,78301.12,144.9,-0.02872,5e-05,2.12375]
[1777654929752,38.14,78292.96,144.9,-0.02916,5e-05,2.15043]
[1777654931421,38.14,78293.05,144.9,-0.02915,5e-05,2.15016]
[1777654932061,38.14,78293.05,144.9,-0.02915,5e-05,2.15016]
[1777654934340,38.14,78287.15,144.9,-0.02947,5e-05,2.16956]
[1777654935166,38.14,78281.53,144.9,-0.02978,5e-05,2.18812]
[1777654937804,38.14,78276.08,144.9,-0.03008,6e-05,2.20606]
[1777654938661,38.14,78275.58,144.9,-0.0301,6e-05,2.20765]
[1777654943851,38.14,78276.0,144.9,-0.03007,6e-05,2.20584]
[1777654948886,38.14,78276.11,144.9,-0.03006,6e-05,2.20514]
[1777654953921,38.13,78276.16,144.9,-0.02998,6e-05,2.19912]
[1777654958956,38.13,78276.91,144.9,-0.02994,6e-05,2.19634]
[1777654960782,38.13,78276.6,144.9,-0.02995,6e-05,2.19732]
[1777654963939,38.13,78280.33,144.9,-0.02974,5e-05,2.18482]
[1777654965386,38.13,78280.11,144.9,-0.02976,5e-05,2.18552]
[1777654971041,38.13,78281.26,144.9,-0.02969,5e-05,2.18137]
[1777654972049,38.13,78289.99,144.9,-0.02921,5e-05,2.15261]
[1777654972762,38.13,78289.99,144.9,-0.02921,5e-05,2.15261]
[1777654980105,38.13,78281.88,144.9,-0.02965,5e-05,2.17925]
[1777654985140,38.13,78283.58,144.9,-0.02956,5e-05,2.17358]
[1777654990175,38.13,78282.24,144.9,-0.02963,5e-05,2.17792]
[1777654995210,38.13,78280.59,144.9,-0.02972,5e-05,2.18321]
[1777655000245,38.13,78292.74,144.9,-0.02906,5e-05,2.14311]
[1777655002259,38.13,78284.65,144.9,-0.02949,5e-05,2.16972]
[1777655004273,38.13,78273.24,144.9,-0.03012,6e-05,2.2075]
[1777655009307,38.13,78277.83,144.9,-0.02986,5e-05,2.19188]
[1777655010712,38.13,78276.38,144.9,-0.02994,6e-05,2.19665]
[1777655015108,38.12,78273.86,144.9,-0.03001,6e-05,2.19929]
[1777655017972,38.12,78275.76,144.9,-0.0299,6e-05,2.19285]
[1777655018180,38.12,78275.76,144.9,-0.0299,6e-05,2.19285]
[1777655020816,38.12,78265.14,144.9,-0.03048,6e-05,2.22814]
[1777655022769,38.12,78264.93,144.9,-0.03049,6e-05,2.22865]
[1777655027015,38.12,78261.73,144.9,-0.03067,6e-05,2.23901]
[1777655032470,38.12,78263.61,144.9,-0.03055,6e-05,2.23197]
[1777655037504,38.11,78262.18,144.9,-0.03062,6e-05,2.23621]
[1777655041870,38.11,78243.97,144.9,-0.03165,6e-05,2.29762]
[1777655043473,38.11,78243.97,144.9,-0.03165,6e-05,2.29762]
[1777655043524,38.11,78243.97,144.9,-0.03165,6e-05,2.29762]
[1777655043805,38.11,78237.44,144.9,-0.03203,6e-05,2.32014]
[1777655044976,38.11,78232.23,144.9,-0.03233,6e-05,2.33799]
[1777655045047,38.11,78212.69,144.9,-0.03348,6e-05,2.40612]
[1777655046780,38.11,78209.73,144.9,-0.03366,6e-05,2.41664]
[1777655048694,38.1,78209.73,144.9,-0.03364,6e-05,2.41538]
[1777655049606,38.1,78200.58,144.9,-0.0342,6e-05,2.44769]
[1777655052071,38.1,78197.07,144.9,-0.03441,6e-05,2.4599]
[1777655057662,38.08,78206.22,144.9,-0.03378,6e-05,2.42337]
[1777655061359,38.08,78206.06,144.9,-0.03378,6e-05,2.42308]
[1777655061361,38.08,78206.06,144.9,-0.03378,6e-05,2.42308]
[1777655061690,38.07,78213.6,144.9,-0.0333,6e-05,2.39539]
[1777655066725,38.06,78211.88,144.9,-0.03338,6e-05,2.39965]
[1777655067872,38.06,78211.88,144.9,-0.03338,6e-05,2.39965]
[1777655068063,38.06,78211.88,144.9,-0.03338,6e-05,2.39965]
[1777655068125,38.06,78211.88,144.9,-0.03338,6e-05,2.39965]
[1777655068739,38.06,78192.08,144.9,-0.03458,6e-05,2.46985]
[1777655071569,38.05,78190.31,144.9,-0.03467,6e-05,2.47525]
[1777655076795,38.04,78185.83,144.9,-0.03482,6e-05,2.48238]
[1777655078555,38.04,78185.83,144.9,-0.03482,6e-05,2.48238]
[1777655079598,38.03,78188.94,144.9,-0.03461,6e-05,2.47001]
[1777655079614,38.03,78188.94,144.9,-0.03461,6e-05,2.47001]
[1777655080741,38.03,78190.37,144.9,-0.03451,6e-05,2.4643]
[1777655082137,38.03,78189.91,144.9,-0.03453,6e-05,2.46546]
[1777655082663,38.03,78185.86,144.9,-0.03477,6e-05,2.47964]
[1777655084622,38.02,78175.86,144.9,-0.03538,6e-05,2.51508]
[1777655089887,38.0,78174.67,144.9,-0.0354,6e-05,2.51582]
[1777655091002,38.0,78174.67,144.9,-0.0354,6e-05,2.51582]
[1777655091058,38.0,78173.74,144.9,-0.03545,6e-05,2.51863]
[1777655093093,38.01,78166.4,144.9,-0.03596,6e-05,2.54804]
[1777655093915,38.02,78155.46,144.9,-0.0367,7e-05,2.59076]
[1777655097386,38.03,78152.26,144.9,-0.03695,7e-05,2.605]
[1777655097434,38.03,78152.26,144.9,-0.03695,7e-05,2.605]
[1777655097487,38.04,78151.93,144.9,-0.03699,7e-05,2.60722]
[1777655097625,38.04,78151.93,144.9,-0.03699,7e-05,2.60722]
[1777655098044,38.04,78151.93,144.9,-0.03699,7e-05,2.60722]
[1777655099382,38.0,78152.02,144.9,-0.03685,7e-05,2.5993]
[1777655100408,37.97,78151.41,144.9,-0.03676,7e-05,2.59417]
[1777655100506,37.93,78151.39,144.9,-0.03664,7e-05,2.58693]
[1777655101029,37.94,78142.42,144.9,-0.03725,7e-05,2.62211]
[1777655105543,37.95,78148.37,144.9,-0.03689,7e-05,2.60131]
[1777655106257,37.95,78150.29,144.9,-0.03678,7e-05,2.5952]
[1777655106278,37.96,78149.28,144.9,-0.03687,7e-05,2.60021]
[1777655106934,37.96,78149.28,144.9,-0.03687,7e-05,2.60021]
[1777655107250,37.92,78137.57,144.9,-0.03752,7e-05,2.63712]
[1777655108147,37.93,78124.76,144.9,-0.03839,7e-05,2.68673]
[1777655110129,37.93,78124.66,144.9,-0.03839,7e-05,2.68685]
[1777655110228,37.92,78124.02,144.9,-0.03843,7e-05,2.68907]
[1777655114056,37.77,78132.58,144.9,-0.03726,7e-05,2.62238]
[1777655117385,37.66,78123.26,144.9,-0.03749,7e-05,2.63502]
[1777655118275,37.66,78123.26,144.9,-0.03749,7e-05,2.63502]
[1777655121105,37.56,78134.64,144.9,-0.03633,7e-05,2.56879]
[1777655126140,37.55,78129.74,144.9,-0.0366,7e-05,2.58407]
[1777655126618,37.55,78129.74,144.9,-0.0366,7e-05,2.58407]
[1777655135203,37.46,78133.52,144.9,-0.03596,7e-05,2.54583]
[1777655136404,37.46,78133.52,144.9,-0.03596,7e-05,2.54583]
[1777655142252,37.44,78135.97,144.9,-0.03573,7e-05,2.53245]
[1777655147569,37.43,78140.48,144.9,-0.0354,6e-05,2.51337]
[1777655147578,37.43,78150.55,144.9,-0.03474,6e-05,2.47544]
[1777655151316,37.42,78157.77,144.9,-0.03425,6e-05,2.44705]
[1777655153234,37.42,78161.82,144.9,-0.03399,6e-05,2.43181]
[1777655153239,37.42,78161.82,144.9,-0.03399,6e-05,2.43181]
[1777655154486,37.42,78166.07,144.9,-0.03372,6e-05,2.41592]
[1777655159770,37.41,78169.63,144.9,-0.03346,6e-05,2.40079]
[1777655163401,37.4,78178.57,144.9,-0.03289,6e-05,2.36727]
[1777655164408,37.4,78188.02,144.9,-0.03232,6e-05,2.33329]
[1777655166682,37.4,78184.08,144.9,-0.03254,6e-05,2.34679]
[1777655172465,37.39,78184.73,144.9,-0.03248,6e-05,2.34284]
[1777655177501,37.38,78192.84,144.9,-0.03197,6e-05,2.31286]
[1777655180522,37.38,78181.22,144.9,-0.03266,6e-05,2.35336]
[1777655185528,37.38,78176.21,144.9,-0.03294,6e-05,2.37006]
[1777655190592,37.37,78171.73,144.9,-0.03318,6e-05,2.38419]
[1777655193717,37.36,78170.59,144.9,-0.03316,6e-05,2.38151]
[1777655197027,37.36,78163.27,144.9,-0.03359,6e-05,2.40696]
[1777655202676,37.35,78165.43,144.9,-0.03342,6e-05,2.3969]
[1777655209192,37.34,78165.34,144.9,-0.03341,6e-05,2.39613]
[1777655214774,37.33,78169.02,144.9,-0.03313,6e-05,2.37974]
[1777655216657,37.33,78169.02,144.9,-0.03313,6e-05,2.37974]
[1777655215781,37.33,78161.56,144.9,-0.03358,6e-05,2.40639]
[1777655218020,37.32,78155.43,144.9,-0.03396,6e-05,2.42839]
[1777655228266,37.3,78161.13,144.9,-0.03353,6e-05,2.40312]
[1777655233415,37.29,78159.0,144.9,-0.03363,6e-05,2.40891]
[1777655238943,37.28,78159.32,144.9,-0.03356,6e-05,2.4051]
[1777655243979,37.27,78166.3,144.9,-0.0331,6e-05,2.37796]
[1777655249017,37.26,78161.75,144.9,-0.03335,6e-05,2.39267]
[1777655254052,37.26,78161.65,144.9,-0.03325,6e-05,2.38545]
[1777655259088,37.25,78155.87,144.9,-0.03358,6e-05,2.40463]
[1777655261797,37.24,78153.63,144.9,-0.03371,6e-05,2.41203]
[1777655262743,37.24,78147.47,144.9,-0.03409,6e-05,2.43418]
[1777655263143,37.24,78147.47,144.9,-0.03409,6e-05,2.43418]
[1777655263206,37.24,78146.71,144.9,-0.03414,6e-05,2.43739]
[1777655266620,37.24,78145.68,144.9,-0.03419,6e-05,2.44031]
[1777655272115,37.23,78146.22,144.9,-0.03411,6e-05,2.4357]
[1777655277215,37.22,78150.79,144.9,-0.03378,6e-05,2.41646]
[1777655281862,37.21,78155.66,144.9,-0.03345,6e-05,2.39715]
[1777655282037,37.21,78155.66,144.9,-0.03345,6e-05,2.39715]
[1777655282250,37.21,78162.67,144.9,-0.03301,6e-05,2.3714]
[1777655283257,37.21,78169.56,144.9,-0.03259,6e-05,2.34632]
[1777655287962,37.2,78174.84,144.9,-0.03225,6e-05,2.32646]
[1777655289937,37.2,78174.21,144.9,-0.03228,6e-05,2.32823]
[1777655294024,37.2,78180.42,144.9,-0.0319,6e-05,2.3055]
[1777655299952,37.19,78172.45,144.9,-0.03235,6e-05,2.33225]
[1777655300029,37.19,78172.45,144.9,-0.03235,6e-05,2.33225]
[1777655304580,37.18,78171.76,144.9,-0.03237,6e-05,2.33371]
[1777655306159,37.18,78165.09,144.9,-0.03277,6e-05,2.3571]
[1777655306458,37.18,78165.09,144.9,-0.03277,6e-05,2.3571]
[1777655306925,37.18,78161.19,144.9,-0.03301,6e-05,2.37086]
[1777655307028,37.18,78161.19,144.9,-0.03301,6e-05,2.37086]
[1777655312155,37.17,78157.35,144.9,-0.03314,6e-05,2.37728]
[1777655317496,37.16,78149.86,144.9,-0.03357,6e-05,2.40242]
[1777655318212,37.16,78149.86,144.9,-0.03357,6e-05,2.40242]
[1777655323538,37.15,78149.25,144.9,-0.03357,6e-05,2.40243]
[1777655328573,37.14,78149.22,144.9,-0.03354,6e-05,2.40072]
[1777655333608,37.14,78148.51,144.9,-0.03355,6e-05,2.40153]
[1777655339650,37.13,78150.56,144.9,-0.03339,6e-05,2.39193]
[1777655344685,37.12,78146.03,144.9,-0.03364,6e-05,2.40671]
[1777655349720,37.11,78154.39,144.9,-0.03309,6e-05,2.37451]
[1777655354680,37.1,78155.43,144.9,-0.03301,6e-05,2.36952]
[1777655359791,37.09,78154.4,144.9,-0.03304,6e-05,2.37139]
[1777655361218,37.09,78154.44,144.9,-0.03303,6e-05,2.37094]
[1777655361236,37.09,78154.44,144.9,-0.03303,6e-05,2.37094]
[1777655367847,37.08,78161.15,144.9,-0.03259,6e-05,2.34482]
[1777655372766,37.08,78159.19,144.9,-0.03262,6e-05,2.34504]
[1777655377917,37.07,78167.83,144.9,-0.03206,6e-05,2.31256]
[1777655379624,37.07,78167.89,144.9,-0.03206,6e-05,2.31212]
[1777655379635,37.07,78167.89,144.9,-0.03206,6e-05,2.31212]
[1777655379782,37.07,78167.89,144.9,-0.03206,6e-05,2.31212]
[1777655380511,37.07,78169.61,144.9,-0.03195,6e-05,2.30579]
[1777655380938,37.07,78180.79,144.9,-0.03128,6e-05,2.2661]
[1777655381361,37.07,78180.79,144.9,-0.03128,6e-05,2.2661]
[1777655382673,37.07,78180.79,144.9,-0.03128,6e-05,2.2659]
[1777655382794,37.07,78180.79,144.9,-0.03128,6e-05,2.2659]
[1777655382918,37.07,78180.79,144.9,-0.03128,6e-05,2.2659]
[1777655384188,37.07,78183.55,144.9,-0.03111,6e-05,2.25597]
[1777655385973,37.07,78191.89,144.9,-0.03062,6e-05,2.22662]
[1777655388632,37.06,78189.76,144.9,-0.03074,6e-05,2.23395]
[1777655394034,37.06,78194.32,144.9,-0.03047,6e-05,2.21773]
[1777655398368,37.06,78188.11,144.9,-0.03083,6e-05,2.23908]
[1777655404102,37.06,78190.7,144.9,-0.03067,6e-05,2.22951]
[1777655409138,37.06,78190.84,144.9,-0.03065,6e-05,2.22867]
[1777655414173,37.06,78187.96,144.9,-0.03081,6e-05,2.23833]
[1777655415394,37.06,78187.96,144.9,-0.03081,6e-05,2.23833]
[1777655421222,37.05,78185.8,144.9,-0.03093,6e-05,2.24519]
[1777655426256,37.05,78185.95,144.9,-0.03091,6e-05,2.24417]
[1777655431292,37.05,78189.39,144.9,-0.03063,6e-05,2.22614]
[1777655432003,37.05,78189.39,144.9,-0.03063,6e-05,2.22614]
[1777655438341,37.05,78189.3,144.9,-0.03063,6e-05,2.22603]
[1777655442239,37.05,78187.33,144.9,-0.03074,6e-05,2.23268]
[1777655447405,37.04,78191.74,144.9,-0.03048,6e-05,2.21694]
[1777655452440,37.04,78200.26,144.9,-0.02999,6e-05,2.18753]
[1777655453171,37.04,78200.26,144.9,-0.02999,6e-05,2.18753]
[1777655453189,37.04,78200.26,144.9,-0.02999,6e-05,2.18753]
[1777655453254,37.04,78200.26,144.9,-0.02999,6e-05,2.18753]
[1777655453369,37.04,78200.26,144.9,-0.02999,6e-05,2.18753]
[1777655453721,37.04,78200.26,144.9,-0.02999,6e-05,2.18753]
[1777655453989,37.04,78200.26,144.9,-0.02999,6e-05,2.18753]
[1777655454002,37.04,78212.18,144.9,-0.02931,6e-05,2.14698]
[1777655455145,37.04,78212.7,144.9,-0.02929,6e-05,2.14531]
[1777655456340,37.04,78211.62,144.9,-0.02935,6e-05,2.14905]
[1777655461510,37.05,78214.7,144.9,-0.02918,6e-05,2.1392]
[1777655466529,37.05,78219.85,144.9,-0.02891,6e-05,2.12235]
[1777655471581,37.05,78222.07,144.9,-0.0288,6e-05,2.11578]
[1777655476615,37.06,78221.8,144.9,-0.02882,6e-05,2.11736]
[1777655481651,37.06,78225.82,144.9,-0.02861,5e-05,2.10467]
[1777655486686,37.06,78232.18,144.9,-0.02828,5e-05,2.08443]
[1777655490417,37.07,78232.34,144.9,-0.02828,5e-05,2.08445]
[1777655495749,37.07,78229.83,144.9,-0.02837,5e-05,2.08839]
[1777655496436,37.07,78229.83,144.9,-0.02837,5e-05,2.08839]
[1777655497941,37.07,78228.28,144.9,-0.02845,5e-05,2.0937]
[1777655498042,37.07,78235.39,144.9,-0.02807,5e-05,2.07037]
[1777655501452,37.08,78233.76,144.9,-0.02817,5e-05,2.07634]
[1777655501792,37.08,78225.51,144.9,-0.02862,5e-05,2.10387]
[1777655506827,37.08,78221.81,144.9,-0.02883,6e-05,2.11688]
[1777655511862,37.08,78233.3,144.9,-0.02822,5e-05,2.07938]
[1777655516501,37.09,78238.21,144.9,-0.02796,5e-05,2.06405]
[1777655516575,37.09,78238.21,144.9,-0.02796,5e-05,2.06405]
[1777655521515,37.09,78235.0,144.9,-0.02816,5e-05,2.07567]
[1777655526966,37.1,78235.72,144.9,-0.02814,5e-05,2.07444]
[1777655532007,37.1,78233.86,144.9,-0.02825,5e-05,2.08153]
[1777655537038,37.11,78237.56,144.9,-0.02807,5e-05,2.07024]
[1777655542073,37.11,78239.1,144.9,-0.028,5e-05,2.06615]
[1777655547108,37.12,78238.37,144.9,-0.02805,5e-05,2.06952]
[1777655551698,37.12,78238.03,144.9,-0.02808,5e-05,2.07102]
[1777655557178,37.13,78237.37,144.9,-0.02807,5e-05,2.06952]
[1777655561865,37.13,78239.18,144.9,-0.02799,5e-05,2.06415]
[1777655561868,37.13,78239.18,144.9,-0.02799,5e-05,2.06415]
[1777655563220,37.13,78249.04,144.9,-0.02747,5e-05,2.03262]
[1777655568255,37.14,78251.39,144.9,-0.02737,5e-05,2.02632]
[1777655573289,37.15,78251.48,144.9,-0.02738,5e-05,2.02734]
[1777655578326,37.15,78253.75,144.9,-0.02728,5e-05,2.02132]
[1777655583361,37.16,78253.44,144.9,-0.02732,5e-05,2.02368]
[1777655587389,37.17,78264.84,144.9,-0.02674,5e-05,1.9882]
[1777655592423,37.17,78267.03,144.9,-0.02666,5e-05,1.98292]
[1777655595752,37.18,78267.3,144.9,-0.02666,5e-05,1.98274]
[1777655597255,37.18,78271.12,144.9,-0.02647,5e-05,1.9713]
[1777655598760,37.18,78272.23,144.9,-0.02642,5e-05,1.96815]
[1777655602270,37.19,78272.36,144.9,-0.02644,5e-05,1.96921]
[1777655602388,37.19,78272.36,144.9,-0.02644,5e-05,1.96921]
[1777655607529,37.2,78271.21,144.9,-0.02653,5e-05,1.97504]
[1777655612564,37.21,78269.67,144.9,-0.02657,5e-05,1.97645]
[1777655617213,37.22,78267.28,144.9,-0.02672,5e-05,1.98548]
[1777655620538,37.22,78259.93,144.9,-0.02712,5e-05,2.00994]
[1777655627669,37.24,78259.82,144.9,-0.02716,5e-05,2.01273]
[1777655630412,37.24,78259.86,144.9,-0.02717,5e-05,2.01322]
[1777655631395,37.24,78259.16,144.9,-0.02721,5e-05,2.01577]
[1777655633438,37.24,78260.08,144.9,-0.02717,5e-05,2.01343]
[1777655638745,37.25,78259.6,144.9,-0.02723,5e-05,2.0168]
[1777655643781,37.26,78262.0,144.9,-0.02713,5e-05,2.01061]
[1777655648816,37.27,78266.87,144.9,-0.0269,5e-05,1.99662]
[1777655653851,37.28,78265.02,144.9,-0.02702,5e-05,2.00419]
[1777655658886,37.28,78269.07,144.9,-0.02684,5e-05,1.9929]
[1777655661405,37.29,78268.94,144.9,-0.02685,5e-05,1.99399]
[1777655664238,37.29,78270.82,144.9,-0.02677,5e-05,1.98903]
[1777655669963,37.3,78276.66,144.9,-0.02651,5e-05,1.97266]
[1777655674786,37.31,78280.08,144.9,-0.02629,5e-05,1.95813]
[1777655677016,37.32,78294.05,144.9,-0.02561,5e-05,1.91582]
[1777655679139,37.32,78296.88,144.9,-0.02547,5e-05,1.90754]
[1777655679345,37.32,78296.67,144.9,-0.02549,5e-05,1.90866]
[1777655679640,37.32,78296.67,144.9,-0.02549,5e-05,1.90866]
[1777655679857,37.32,78296.67,144.9,-0.02549,5e-05,1.90866]
[1777655682394,37.33,78304.08,144.9,-0.02515,5e-05,1.88735]
[1777655682895,37.33,78304.08,144.9,-0.02515,5e-05,1.88735]
[1777655682928,37.33,78304.08,144.9,-0.02515,5e-05,1.88735]
[1777655682942,37.33,78304.08,144.9,-0.02515,5e-05,1.88735]
[1777655683420,37.33,78304.24,144.9,-0.02515,5e-05,1.88736]
[1777655683535,37.33,78304.24,144.9,-0.02515,5e-05,1.88736]
[1777655683910,37.33,78304.24,144.9,-0.02515,5e-05,1.88736]
[1777655684066,37.34,78314.68,144.9,-0.02465,5e-05,1.85615]
[1777655686049,37.34,78320.74,144.9,-0.02437,5e-05,1.83848]
[1777655690409,37.35,78320.67,144.9,-0.02442,5e-05,1.84158]
[1777655696151,37.37,78321.78,144.9,-0.02442,5e-05,1.84168]
[1777655701192,37.39,78328.85,144.9,-0.02413,5e-05,1.82342]
[1777655701468,37.39,78328.85,144.9,-0.02413,5e-05,1.82342]
[1777655703657,37.39,78334.97,144.9,-0.02386,5e-05,1.80645]
[1777655707234,37.41,78325.0,144.9,-0.02437,5e-05,1.8386]
[1777655707546,37.41,78325.0,144.9,-0.02437,5e-05,1.8386]
[1777655707705,37.41,78325.0,144.9,-0.02437,5e-05,1.8386]
[1777655708241,37.41,78316.76,144.9,-0.02477,5e-05,1.86399]
[1777655709705,37.41,78316.59,144.9,-0.02479,5e-05,1.86509]
[1777655711654,37.42,78314.59,144.9,-0.02491,5e-05,1.87221]
[1777655712269,37.42,78307.24,144.9,-0.02527,5e-05,1.89512]
[1777655712727,37.42,78307.24,144.9,-0.02527,5e-05,1.89512]
[1777655714043,37.42,78305.99,144.9,-0.02534,5e-05,1.89947]
[1777655716298,37.43,78295.24,144.9,-0.0259,5e-05,1.93404]
[1777655718852,37.44,78291.28,144.9,-0.02611,5e-05,1.94721]
[1777655719362,37.44,78290.48,144.9,-0.02616,5e-05,1.95011]
[1777655721738,37.44,78288.08,144.9,-0.0263,5e-05,1.95878]
[1777655726672,37.45,78287.25,144.9,-0.02636,5e-05,1.96288]
[1777655732410,37.46,78282.76,144.9,-0.02657,5e-05,1.97421]
[1777655737445,37.47,78290.17,144.9,-0.02622,5e-05,1.95277]
[1777655742163,37.48,78289.07,144.9,-0.02629,5e-05,1.95737]
[1777655742176,37.48,78289.07,144.9,-0.02629,5e-05,1.95737]
[1777655742393,37.48,78289.07,144.9,-0.02629,5e-05,1.95737]
[1777655742735,37.48,78286.23,144.9,-0.02644,5e-05,1.96664]
[1777655743288,37.48,78304.17,144.9,-0.02555,5e-05,1.91129]
[1777655743479,37.48,78304.17,144.9,-0.02555,5e-05,1.91129]
[1777655744262,37.49,78322.56,144.9,-0.02466,5e-05,1.85584]
[1777655744516,37.49,78322.56,144.9,-0.02466,5e-05,1.85584]
[1777655745292,37.49,78336.72,144.9,-0.024,5e-05,1.81417]
[1777655747315,37.49,78338.33,144.9,-0.02393,5e-05,1.81003]
[1777655747465,37.49,78337.8,144.9,-0.02397,5e-05,1.81221]
[1777655749300,37.5,78334.08,144.9,-0.02415,5e-05,1.82384]
[1777655752070,37.51,78331.14,144.9,-0.02432,5e-05,1.83433]
[1777655757698,37.53,78333.73,144.9,-0.02425,5e-05,1.8302]
[1777655758109,37.53,78333.73,144.9,-0.02425,5e-05,1.8302]
[1777655759304,37.53,78332.88,144.9,-0.0243,5e-05,1.83332]
[1777655759604,37.54,78333.07,144.9,-0.02431,5e-05,1.83392]
[1777655760301,37.54,78333.07,144.9,-0.02431,5e-05,1.83392]
[1777655768975,37.56,78330.75,144.9,-0.02449,5e-05,1.84549]
[1777655770334,37.56,78324.2,144.9,-0.02482,5e-05,1.86571]
[1777655773105,37.57,78316.21,144.9,-0.02523,5e-05,1.89144]
[1777655779233,37.59,78315.21,144.9,-0.02532,5e-05,1.89739]
[1777655779742,37.59,78305.47,144.9,-0.02582,5e-05,1.92819]
[1777655784516,37.6,78298.97,144.9,-0.02617,5e-05,1.94998]
[1777655785254,37.6,78298.97,144.9,-0.02617,5e-05,1.94998]
[1777655787254,37.6,78308.37,144.9,-0.02571,5e-05,1.92171]
[1777655792832,37.62,78307.88,144.9,-0.02572,5e-05,1.92096]
[1777655797868,37.63,78308.71,144.9,-0.02571,5e-05,1.9205]
[1777655802903,37.64,78307.8,144.9,-0.02579,5e-05,1.92536]
[1777655807937,37.65,78305.51,144.9,-0.02593,5e-05,1.93441]
[1777655812973,37.66,78305.6,144.9,-0.02596,5e-05,1.93606]
[1777655814401,37.66,78305.6,144.9,-0.02596,5e-05,1.93606]
[1777655817258,37.67,78306.24,144.9,-0.02595,5e-05,1.93524]
[1777655821030,37.68,78293.66,144.9,-0.02661,5e-05,1.97629]
[1777655822031,37.68,78293.66,144.9,-0.02661,5e-05,1.97629]
[1777655823092,37.69,78287.94,144.9,-0.02696,5e-05,1.99741]
[1777655823386,37.69,78287.94,144.9,-0.02696,5e-05,1.99741]
[1777655824464,37.69,78289.65,144.9,-0.02687,5e-05,1.9923]
[1777655824054,37.7,78314.18,144.9,-0.02564,5e-05,1.91637]
[1777655824651,37.7,78314.18,144.9,-0.02564,5e-05,1.91637]
[1777655827320,37.7,78318.44,144.9,-0.02545,5e-05,1.90422]
[1777655833117,37.72,78321.06,144.9,-0.02537,5e-05,1.8993]
[1777655835485,37.72,78318.87,144.9,-0.02549,5e-05,1.90685]
[1777655841173,37.74,78325.04,144.9,-0.02523,5e-05,1.89082]
[1777655846207,37.75,78322.78,144.9,-0.02538,5e-05,1.89999]
[1777655850235,37.76,78314.63,144.9,-0.02581,5e-05,1.92664]
[1777655852509,37.76,78317.73,144.9,-0.0256,5e-05,1.9128]
[1777655858297,37.77,78317.69,144.9,-0.02565,5e-05,1.91552]
[1777655859412,37.77,78317.69,144.9,-0.02565,5e-05,1.91552]
[1777655859486,37.78,78308.75,144.9,-0.0261,5e-05,1.94343]
[1777655860312,37.78,78295.48,144.9,-0.02677,5e-05,1.98517]
[1777655865349,37.81,78302.09,144.9,-0.02652,5e-05,1.96959]
[1777655866693,37.81,78301.38,144.9,-0.02656,5e-05,1.97215]
[1777655868709,37.81,78310.96,144.9,-0.02609,5e-05,1.94309]
[1777655877433,37.83,78311.53,144.9,-0.02612,5e-05,1.94474]
[1777655878079,37.83,78311.53,144.9,-0.02612,5e-05,1.94474]
[1777655883478,37.84,78312.11,144.9,-0.02612,5e-05,1.94518]
[1777655888513,37.85,78307.4,144.9,-0.02639,5e-05,1.96189]
[1777655889945,37.85,78307.9,144.9,-0.02637,5e-05,1.96068]
[1777655895892,37.86,78311.55,144.9,-0.02622,5e-05,1.95107]
[1777655896484,37.86,78311.55,144.9,-0.02622,5e-05,1.95107]
[1777655896573,37.86,78323.5,144.9,-0.02563,5e-05,1.91475]
[1777655897580,37.87,78334.43,144.9,-0.02511,5e-05,1.8824]
[1777655898551,37.87,78334.43,144.9,-0.02511,5e-05,1.8824]
[1777655900609,37.87,78337.55,144.9,-0.02498,5e-05,1.87397]
[1777655900662,37.87,78337.55,144.9,-0.02498,5e-05,1.87397]
[1777655901059,37.87,78337.55,144.9,-0.02498,5e-05,1.87397]
[1777655902105,37.88,78337.17,144.9,-0.025,5e-05,1.87559]
[1777655902404,37.88,78337.17,144.9,-0.025,5e-05,1.87559]
[1777655907650,37.89,78335.68,144.9,-0.02512,5e-05,1.88331]
[1777655912684,37.9,78335.15,144.9,-0.02512,5e-05,1.88212]
[1777655917720,37.92,78333.19,144.9,-0.02525,5e-05,1.89035]
[1777655922755,37.93,78333.33,144.9,-0.02528,5e-05,1.89218]
[1777655927789,37.94,78331.86,144.9,-0.02539,5e-05,1.89883]
[1777655932827,37.95,78331.21,144.9,-0.02546,5e-05,1.90298]
[1777655937862,37.96,78331.91,144.9,-0.02546,5e-05,1.90303]
[1777655942897,37.98,78331.27,144.9,-0.02552,5e-05,1.90713]
[1777655947932,37.99,78332.09,144.9,-0.02552,5e-05,1.90681]
[1777655951960,38.0,78323.43,144.9,-0.02597,5e-05,1.93492]
[1777655952777,38.0,78323.43,144.9,-0.02597,5e-05,1.93492]
[1777655955439,38.0,78320.78,144.9,-0.02612,5e-05,1.94381]
[1777655956340,38.0,78320.66,144.9,-0.02613,5e-05,1.94455]
[1777655962030,38.02,78320.82,144.9,-0.02616,5e-05,1.94667]
[1777655967232,38.02,78324.5,144.9,-0.026,5e-05,1.9369]
[1777655969589,38.03,78322.02,144.9,-0.02614,5e-05,1.94528]
[1777655969615,38.03,78322.02,144.9,-0.02614,5e-05,1.94528]
[1777655969827,38.03,78322.03,144.9,-0.02614,5e-05,1.94562]
[1777655970445,38.03,78322.03,144.9,-0.02614,5e-05,1.94562]
[1777655970736,38.03,78318.55,144.9,-0.02632,5e-05,1.9567]
[1777655970747,38.03,78318.55,144.9,-0.02632,5e-05,1.9567]
[1777655970766,38.03,78318.55,144.9,-0.02632,5e-05,1.9567]
[1777655974923,38.04,78314.98,144.9,-0.02646,5e-05,1.96382]
[1777655979396,38.05,78316.24,144.9,-0.02642,5e-05,1.96127]
[1777655979421,38.05,78316.24,144.9,-0.02642,5e-05,1.96127]
[1777655979879,38.05,78316.52,144.9,-0.02641,5e-05,1.96074]
[1777655979940,38.05,78316.52,144.9,-0.02641,5e-05,1.96074]
[1777655982944,38.05,78315.83,144.9,-0.02646,5e-05,1.96386]
[1777655982967,38.05,78315.83,144.9,-0.02646,5e-05,1.96386]
[1777655983427,38.05,78315.83,144.9,-0.02646,5e-05,1.96386]
[1777655983452,38.05,78315.83,144.9,-0.02646,5e-05,1.96386]
[1777655983550,38.05,78315.83,144.9,-0.02646,5e-05,1.96386]
[1777655989220,38.06,78316.48,144.9,-0.02646,5e-05,1.96414]
[1777655994255,38.07,78316.52,144.9,-0.02648,5e-05,1.96557]
[1777655995520,38.07,78316.52,144.9,-0.02648,5e-05,1.96557]
[1777655995838,38.07,78316.08,144.9,-0.02651,5e-05,1.96724]
[1777656001305,38.08,78313.49,144.9,-0.02667,5e-05,1.977]
[1777656006054,38.09,78318.62,144.9,-0.02643,5e-05,1.9623]
[1777656011375,38.1,78322.59,144.9,-0.02626,5e-05,1.95202]
[1777656014396,38.1,78313.97,144.9,-0.02671,5e-05,1.97965]
[1777656016094,38.11,78310.5,144.9,-0.02689,5e-05,1.99074]
[1777656016110,38.11,78310.5,144.9,-0.02689,5e-05,1.99074]
[1777656016410,38.11,78300.04,144.9,-0.02743,5e-05,2.02383]
[1777656017583,38.11,78300.04,144.9,-0.02743,5e-05,2.02383]
[1777656022453,38.11,78287.89,144.9,-0.02809,5e-05,2.06355]
[1777656023464,38.11,78287.89,144.9,-0.02809,5e-05,2.06355]
[1777656028495,38.12,78287.61,144.9,-0.02812,5e-05,2.06532]
[1777656033496,38.12,78287.83,144.9,-0.02805,5e-05,2.05981]
[1777656038133,38.12,78287.31,144.9,-0.02809,5e-05,2.0623]
[1777656043600,38.13,78281.74,144.9,-0.0284,5e-05,2.08106]
[1777656047681,38.13,78281.25,144.9,-0.02843,5e-05,2.08302]
[1777656051692,38.13,78280.44,144.9,-0.02848,5e-05,2.08615]
[1777656052695,38.13,78278.76,144.9,-0.02857,5e-05,2.0917]
[1777656055102,38.14,78276.65,144.9,-0.02869,5e-05,2.09898]
[1777656060719,38.14,78271.21,144.9,-0.029,5e-05,2.11725]
[1777656065428,38.14,78273.18,144.9,-0.02889,5e-05,2.11109]
[1777656066696,38.14,78273.36,144.9,-0.02889,5e-05,2.11059]
[1777656066838,38.14,78273.24,144.9,-0.02889,5e-05,2.11107]
[1777656067644,38.14,78273.24,144.9,-0.02889,5e-05,2.11107]
[1777656075111,38.15,78276.82,144.9,-0.02871,5e-05,2.10027]
[1777656075558,38.15,78276.82,144.9,-0.02871,5e-05,2.10027]
[1777656075653,38.15,78276.82,144.9,-0.02871,5e-05,2.10027]
[1777656075827,38.15,78277.35,144.9,-0.02869,5e-05,2.09866]
[1777656075977,38.15,78277.35,144.9,-0.02869,5e-05,2.09866]
[1777656076592,38.15,78277.35,144.9,-0.02869,5e-05,2.09866]
[1777656076679,38.15,78277.35,144.9,-0.02869,5e-05,2.09866]
[1777656076831,38.15,78262.44,144.9,-0.0295,5e-05,2.14757]
[1777656077917,38.15,78262.44,144.9,-0.0295,5e-05,2.14757]
[1777656078034,38.15,78262.44,144.9,-0.0295,5e-05,2.14757]
[1777656083290,38.15,78255.64,144.9,-0.02987,6e-05,2.16992]
[1777656085532,38.15,78255.81,144.9,-0.02986,6e-05,2.16916]
[1777656091114,38.15,78257.27,144.9,-0.02978,6e-05,2.16422]
[1777656091312,38.15,78257.27,144.9,-0.02978,6e-05,2.16422]
[1777656092943,38.15,78271.13,144.9,-0.02895,5e-05,2.11321]
[1777656094871,38.15,78272.6,144.9,-0.02887,5e-05,2.10849]
[1777656094956,38.15,78282.01,144.9,-0.02837,5e-05,2.07813]
[1777656099740,38.15,78282.38,144.9,-0.02835,5e-05,2.07731]
[1777656099746,38.15,78282.38,144.9,-0.02835,5e-05,2.07731]
[1777656105027,38.15,78279.93,144.9,-0.0285,5e-05,2.08604]
[1777656110062,38.15,78273.42,144.9,-0.02886,5e-05,2.10762]
[1777656115097,38.16,78272.15,144.9,-0.02893,5e-05,2.11213]
[1777656120008,38.16,78272.31,144.9,-0.02893,5e-05,2.11193]
[1777656121139,38.16,78283.39,144.9,-0.02834,5e-05,2.07626]
[1777656126173,38.16,78287.73,144.9,-0.02812,5e-05,2.06312]
[1777656128188,38.16,78295.97,144.9,-0.02769,5e-05,2.03721]
[1777656133223,38.17,78294.26,144.9,-0.0278,5e-05,2.04367]
[1777656135771,38.17,78293.71,144.9,-0.02783,5e-05,2.04561]
[1777656136244,38.17,78282.96,144.9,-0.0284,5e-05,2.08036]
[1777656137251,38.17,78275.66,144.9,-0.0288,5e-05,2.10408]
[1777656140834,38.18,78275.29,144.9,-0.02882,5e-05,2.10557]
[1777656141021,38.18,78275.29,144.9,-0.02882,5e-05,2.10557]
[1777656141287,38.18,78275.29,144.9,-0.02882,5e-05,2.10557]
[1777656141835,38.18,78274.57,144.9,-0.02886,5e-05,2.108]
[1777656142075,38.18,78274.57,144.9,-0.02886,5e-05,2.108]
[1777656142834,38.18,78274.69,144.9,-0.02886,5e-05,2.1077]
[1777656145404,38.18,78274.75,144.9,-0.02886,5e-05,2.10768]
[1777656145586,38.18,78274.75,144.9,-0.02886,5e-05,2.10768]
[1777656147321,38.18,78264.09,144.9,-0.02944,5e-05,2.14275]
[1777656148795,38.18,78264.09,144.9,-0.02944,5e-05,2.14275]
[1777656150509,38.18,78255.95,144.9,-0.02989,6e-05,2.16968]
[1777656155535,38.18,78253.67,144.9,-0.02994,6e-05,2.17156]
[1777656155611,38.18,78253.67,144.9,-0.02994,6e-05,2.17156]
[1777656161419,38.18,78252.61,144.9,-0.03,6e-05,2.17493]
[1777656165881,38.17,78248.83,144.9,-0.03019,6e-05,2.18638]
[1777656165891,38.17,78248.83,144.9,-0.03019,6e-05,2.18638]
[1777656170971,38.17,78249.06,144.9,-0.03017,6e-05,2.18488]
[1777656171022,38.17,78249.06,144.9,-0.03017,6e-05,2.18488]
[1777656171045,38.17,78249.06,144.9,-0.03017,6e-05,2.18488]
[1777656171068,38.17,78249.06,144.9,-0.03017,6e-05,2.18488]
[1777656172496,38.17,78233.67,144.9,-0.03104,6e-05,2.23652]
[1777656177531,38.14,78229.5,144.9,-0.03119,6e-05,2.24567]
[1777656180552,38.12,78236.88,144.9,-0.0307,6e-05,2.21663]
[1777656181028,38.12,78236.88,144.9,-0.0307,6e-05,2.21663]
[1777656190622,38.1,78228.99,144.9,-0.03109,6e-05,2.23927]
[1777656191440,38.1,78228.99,144.9,-0.03109,6e-05,2.23927]
[1777656196664,38.1,78230.12,144.9,-0.03101,6e-05,2.23465]
[1777656199685,38.09,78237.97,144.9,-0.03054,6e-05,2.20683]
[1777656204720,38.09,78243.66,144.9,-0.03021,6e-05,2.18734]
[1777656207435,38.09,78244.12,144.9,-0.03018,6e-05,2.18571]
[1777656207441,38.09,78244.12,144.9,-0.03018,6e-05,2.18571]
[1777656207669,38.09,78244.12,144.9,-0.03018,6e-05,2.18571]
[1777656212776,38.09,78245.55,144.9,-0.03003,6e-05,2.17509]
[1777656215697,38.09,78243.98,144.9,-0.03011,6e-05,2.18027]
[1777656220834,38.09,78246.38,144.9,-0.02998,6e-05,2.1721]
[1777656225267,38.09,78245.51,144.9,-0.03002,6e-05,2.17485]
[1777656230752,38.09,78244.54,144.9,-0.03007,6e-05,2.17793]
[1777656235767,38.09,78244.53,144.9,-0.03007,6e-05,2.17781]
[1777656240974,38.08,78238.97,144.9,-0.03038,6e-05,2.19603]
[1777656246010,38.08,78243.17,144.9,-0.03014,6e-05,2.18171]
[1777656251047,38.08,78243.7,144.9,-0.0301,6e-05,2.17972]
[1777656257090,38.08,78244.06,144.9,-0.03008,6e-05,2.17825]
[1777656259211,38.08,78245.92,144.9,-0.02997,6e-05,2.172]
[1777656264139,38.08,78233.65,144.9,-0.03066,6e-05,2.21294]
[1777656268074,38.08,78228.46,144.9,-0.03095,6e-05,2.23016]
[1777656273379,38.07,78229.29,144.9,-0.03082,6e-05,2.22106]
[1777656279243,38.07,78225.49,144.9,-0.03103,6e-05,2.2332]
[1777656284279,38.06,78224.21,144.9,-0.03107,6e-05,2.23574]
[1777656285116,38.06,78224.21,144.9,-0.03107,6e-05,2.23574]
[1777656290321,38.05,78225.66,144.9,-0.03094,6e-05,2.22785]
[1777656296362,38.04,78226.24,144.9,-0.03089,6e-05,2.22524]
[1777656297231,38.04,78226.24,144.9,-0.03089,6e-05,2.22524]
[1777656297384,38.04,78226.24,144.9,-0.03089,6e-05,2.22524]
[1777656300452,38.04,78225.91,144.9,-0.03091,6e-05,2.22605]
[1777656301418,38.04,78225.79,144.9,-0.03091,6e-05,2.22635]
[1777656307440,38.04,78225.51,144.9,-0.03092,6e-05,2.22657]
[1777656313481,38.03,78225.57,144.9,-0.0309,6e-05,2.22576]
[1777656315036,38.03,78225.69,144.9,-0.03089,6e-05,2.22525]
[1777656315200,38.03,78225.69,144.9,-0.03089,6e-05,2.22525]
[1777656315511,38.03,78205.86,144.9,-0.03205,6e-05,2.29321]
[1777656316043,38.03,78205.86,144.9,-0.03205,6e-05,2.29321]
[1777656316851,38.03,78205.86,144.9,-0.03205,6e-05,2.29321]
[1777656316884,38.03,78196.86,144.9,-0.03258,6e-05,2.32437]
[1777656318032,38.03,78196.16,144.9,-0.03262,6e-05,2.32655]
[1777656318162,38.03,78196.16,144.9,-0.03262,6e-05,2.32655]
[1777656318237,38.03,78196.16,144.9,-0.03262,6e-05,2.32655]
[1777656318294,38.03,78196.16,144.9,-0.03262,6e-05,2.32655]
[1777656321190,38.03,78199.91,144.9,-0.03238,6e-05,2.31268]
[1777656326576,38.02,78194.03,144.9,-0.03271,6e-05,2.33175]
[1777656331612,38.01,78197.11,144.9,-0.03243,6e-05,2.31382]
[1777656336647,38.01,78194.43,144.9,-0.03256,6e-05,2.32191]
[1777656339246,38.0,78195.93,144.9,-0.03247,6e-05,2.31614]
[1777656344703,38.0,78197.22,144.9,-0.03236,6e-05,2.31015]
[1777656349738,37.99,78195.87,144.9,-0.03242,6e-05,2.31367]
[1777656354773,37.99,78195.66,144.9,-0.03242,6e-05,2.31321]
[1777656359808,37.98,78192.46,144.9,-0.03259,6e-05,2.32318]
[1777656361293,37.98,78189.86,144.9,-0.03274,6e-05,2.33206]
[1777656366859,37.97,78185.0,144.9,-0.033,6e-05,2.34741]
[1777656371894,37.96,78184.08,144.9,-0.03303,6e-05,2.34914]
[1777656373316,37.96,78184.08,144.9,-0.03303,6e-05,2.34914]
[1777656376618,37.96,78183.09,144.9,-0.03307,6e-05,2.3514]
[1777656376634,37.96,78183.09,144.9,-0.03307,6e-05,2.3514]
[1777656376703,37.96,78183.09,144.9,-0.03307,6e-05,2.3514]
[1777656376715,37.96,78183.09,144.9,-0.03307,6e-05,2.3514]
[1777656382567,37.95,78187.85,144.9,-0.03275,6e-05,2.33274]
[1777656385597,37.94,78190.96,144.9,-0.03255,6e-05,2.32096]
[1777656390588,37.94,78189.34,144.9,-0.03263,6e-05,2.32533]
[1777656396064,37.93,78187.79,144.9,-0.03261,6e-05,2.32307]
[1777656401099,37.92,78187.33,144.9,-0.03262,6e-05,2.32333]
[1777656402734,37.92,78187.33,144.9,-0.03262,6e-05,2.32333]
[1777656409020,37.91,78194.0,144.9,-0.03219,6e-05,2.2985]
[1777656413871,37.91,78190.45,144.9,-0.03238,6e-05,2.30969]
[1777656415336,37.91,78189.97,144.9,-0.0324,6e-05,2.31086]
[1777656421240,37.9,78185.39,144.9,-0.03265,6e-05,2.32505]
[1777656425945,37.89,78186.81,144.9,-0.03255,6e-05,2.31923]
[1777656431310,37.88,78187.63,144.9,-0.03246,6e-05,2.31445]
[1777656436345,37.88,78190.01,144.9,-0.0323,6e-05,2.30483]
[1777656441381,37.87,78196.17,144.9,-0.03191,6e-05,2.28219]
[1777656445775,37.87,78199.35,144.9,-0.03171,6e-05,2.27054]
[1777656447422,37.87,78206.93,144.9,-0.03126,6e-05,2.24388]
[1777656452458,37.86,78211.39,144.9,-0.03092,6e-05,2.22227]
[1777656457493,37.86,78211.11,144.9,-0.03092,6e-05,2.22268]
[1777656460437,37.86,78207.87,144.9,-0.03111,6e-05,2.23354]
[1777656461999,37.86,78208.06,144.9,-0.03109,6e-05,2.23276]
[1777656467202,37.85,78202.93,144.9,-0.03138,6e-05,2.24963]
[1777656472598,37.85,78205.26,144.9,-0.03123,6e-05,2.24078]
[1777656473303,37.85,78205.26,144.9,-0.03123,6e-05,2.24078]
[1777656478640,37.85,78208.01,144.9,-0.03106,6e-05,2.23067]
[1777656483675,37.85,78212.77,144.9,-0.03078,6e-05,2.21393]
[1777656488710,37.84,78210.84,144.9,-0.03088,6e-05,2.22007]
[1777656490495,37.84,78210.83,144.9,-0.03088,6e-05,2.22002]
[1777656495760,37.84,78205.29,144.9,-0.03119,6e-05,2.2383]
[1777656500796,37.84,78205.14,144.9,-0.03119,6e-05,2.23822]
[1777656505831,37.83,78207.58,144.9,-0.03104,6e-05,2.22932]
[1777656510867,37.83,78207.65,144.9,-0.03102,6e-05,2.22857]
[1777656515902,37.83,78206.65,144.9,-0.031,6e-05,2.22579]
[1777656520654,37.83,78206.19,144.9,-0.03102,6e-05,2.22696]
[1777656525971,37.82,78207.69,144.9,-0.03092,6e-05,2.22128]
[1777656530425,37.82,78210.12,144.9,-0.03078,6e-05,2.21267]
[1777656531267,37.82,78210.05,144.9,-0.03078,6e-05,2.21284]
[1777656537049,37.82,78210.94,144.9,-0.03072,6e-05,2.20937]
[1777656542085,37.82,78209.98,144.9,-0.03077,6e-05,2.2123]
[1777656547125,37.82,78210.48,144.9,-0.03074,6e-05,2.21024]
[1777656552161,37.81,78210.7,144.9,-0.03072,6e-05,2.20914]
[1777656557196,37.81,78214.34,144.9,-0.0305,6e-05,2.19644]
[1777656559812,37.81,78214.36,144.9,-0.0305,6e-05,2.19627]
[1777656560217,37.81,78207.42,144.9,-0.0309,6e-05,2.21983]
[1777656561815,37.81,78207.42,144.9,-0.0309,6e-05,2.21983]
[1777656562543,37.81,78205.43,144.9,-0.03101,6e-05,2.2265]
[1777656563257,37.81,78200.42,144.9,-0.0313,6e-05,2.2436]
[1777656563279,37.81,78191.9,144.9,-0.0318,6e-05,2.27293]
[1777656566259,37.81,78185.2,144.9,-0.03219,6e-05,2.29571]
[1777656567399,37.81,78185.2,144.9,-0.03219,6e-05,2.29571]
[1777656573308,37.8,78185.74,144.9,-0.03206,6e-05,2.28655]
[1777656578343,37.8,78185.64,144.9,-0.03205,6e-05,2.28589]
[1777656583381,37.79,78189.81,144.9,-0.03178,6e-05,2.2704]
[1777656587412,37.79,78197.23,144.9,-0.03133,6e-05,2.24408]
[1777656592305,37.79,78197.76,144.9,-0.03129,6e-05,2.24176]
[1777656593404,37.78,78200.04,144.9,-0.03116,6e-05,2.2338]
[1777656593453,37.78,78208.4,144.9,-0.03067,6e-05,2.2051]
[1777656594415,37.78,78208.4,144.9,-0.03067,6e-05,2.2051]
[1777656594461,37.78,78216.43,144.9,-0.03021,6e-05,2.17783]
[1777656596475,37.78,78229.74,144.9,-0.02946,6e-05,2.13328]
[1777656598489,37.78,78237.96,144.9,-0.02901,6e-05,2.10622]
[1777656602850,37.79,78243.2,144.9,-0.02873,5e-05,2.08935]
[1777656604531,37.79,78251.78,144.9,-0.02827,5e-05,2.06184]
[1777656609566,37.79,78245.55,144.9,-0.02862,5e-05,2.0829]
[1777656611865,37.79,78240.82,144.9,-0.02888,5e-05,2.09839]
[1777656614977,37.79,78236.42,144.9,-0.02913,6e-05,2.1133]
[1777656620643,37.8,78235.29,144.9,-0.0292,6e-05,2.11764]
[1777656625678,37.8,78235.25,144.9,-0.02921,6e-05,2.11818]
[1777656631720,37.8,78235.0,144.9,-0.02916,6e-05,2.11395]
[1777656632726,37.8,78227.22,144.9,-0.02959,6e-05,2.13983]
[1777656636755,37.8,78217.58,144.9,-0.03014,6e-05,2.17224]
[1777656640517,37.8,78213.0,144.9,-0.0304,6e-05,2.18765]
[1777656645580,37.8,78209.64,144.9,-0.03059,6e-05,2.19881]
[1777656651096,37.8,78207.71,144.9,-0.03069,6e-05,2.2051]
[1777656656895,37.8,78209.17,144.9,-0.0306,6e-05,2.19981]
[1777656661930,37.8,78207.4,144.9,-0.0307,6e-05,2.2056]
[1777656662632,37.8,78207.4,144.9,-0.0307,6e-05,2.2056]
[1777656662937,37.8,78200.32,144.9,-0.03111,6e-05,2.22974]
[1777656667971,37.79,78203.51,144.9,-0.03092,6e-05,2.21828]
[1777656669681,37.79,78203.32,144.9,-0.03093,6e-05,2.21885]
[1777656674603,37.79,78204.19,144.9,-0.03087,6e-05,2.21548]
[1777656676179,37.79,78203.72,144.9,-0.0309,6e-05,2.21702]
[1777656676658,37.79,78203.72,144.9,-0.03089,6e-05,2.21694]
[1777656676721,37.79,78203.72,144.9,-0.03089,6e-05,2.21694]
[1777656676739,37.79,78203.72,144.9,-0.03089,6e-05,2.21694]
[1777656676817,37.79,78203.72,144.9,-0.03089,6e-05,2.21694]
[1777656682070,37.79,78197.87,144.9,-0.03123,6e-05,2.23649]
[1777656687105,37.79,78199.31,144.9,-0.03113,6e-05,2.23105]
[1777656691644,37.78,78199.27,144.9,-0.03106,6e-05,2.2251]
[1777656692014,37.78,78199.27,144.9,-0.03106,6e-05,2.2251]
[1777656692232,37.78,78199.27,144.9,-0.03106,6e-05,2.2251]
[1777656694153,37.78,78187.66,144.9,-0.03173,6e-05,2.2648]
[1777656699189,37.78,78188.95,144.9,-0.03164,6e-05,2.25954]
[1777656702398,37.78,78191.6,144.9,-0.03148,6e-05,2.24991]
[1777656708252,37.77,78190.06,144.9,-0.03155,6e-05,2.25436]
[1777656711795,37.77,78189.15,144.9,-0.0316,6e-05,2.25705]
[1777656717310,37.77,78187.65,144.9,-0.03168,6e-05,2.26147]
[1777656717387,37.77,78187.32,144.9,-0.03169,6e-05,2.26245]
[1777656722773,37.76,78185.95,144.9,-0.03176,6e-05,2.26636]
[1777656723417,37.76,78186.51,144.9,-0.03172,6e-05,2.26424]
[1777656723480,37.76,78186.51,144.9,-0.03172,6e-05,2.26424]
[1777656733428,37.75,78194.83,144.9,-0.0312,6e-05,2.2338]
[1777656738463,37.75,78196.42,144.9,-0.0311,6e-05,2.22759]
[1777656740972,37.75,78198.48,144.9,-0.03098,6e-05,2.22041]
[1777656744284,37.75,78203.26,144.9,-0.03069,6e-05,2.20378]
[1777656749540,37.74,78199.76,144.9,-0.03089,6e-05,2.21511]
[1777656754576,37.74,78199.07,144.9,-0.03084,6e-05,2.21129]
[1777656759610,37.74,78202.71,144.9,-0.03063,6e-05,2.19842]
[1777656763639,37.74,78193.67,144.9,-0.03115,6e-05,2.22905]
[1777656768673,37.73,78194.14,144.9,-0.03111,6e-05,2.22683]
[1777656773710,37.73,78194.4,144.9,-0.03108,6e-05,2.22535]
[1777656778745,37.73,78201.2,144.9,-0.03068,6e-05,2.20152]
[1777656783779,37.73,78202.51,144.9,-0.0306,6e-05,2.19674]
[1777656788814,37.73,78202.09,144.9,-0.03062,6e-05,2.19786]
[1777656794856,37.72,78200.25,144.9,-0.03072,6e-05,2.20372]
[1777656796871,37.72,78209.35,144.9,-0.03019,6e-05,2.17271]
[1777656800444,37.72,78209.52,144.9,-0.03018,6e-05,2.17212]
[1777656802283,37.72,78210.65,144.9,-0.03012,6e-05,2.16829]
[1777656802384,37.72,78218.11,144.9,-0.02969,6e-05,2.14324]
[1777656805327,37.72,78220.56,144.9,-0.02956,6e-05,2.13516]
[1777656810969,37.73,78220.61,144.9,-0.02956,6e-05,2.13539]
[1777656811526,37.73,78220.61,144.9,-0.02956,6e-05,2.13539]
[1777656817011,37.73,78218.36,144.9,-0.02962,6e-05,2.13775]
[1777656822047,37.73,78208.12,144.9,-0.03021,6e-05,2.17231]
[1777656823631,37.73,78209.46,144.9,-0.03013,6e-05,2.16779]
[1777656829095,37.73,78211.37,144.9,-0.03002,6e-05,2.16142]
[1777656834131,37.73,78213.35,144.9,-0.02991,6e-05,2.15484]
[1777656835751,37.73,78213.56,144.9,-0.0299,6e-05,2.15417]
[1777656841180,37.73,78210.48,144.9,-0.03008,6e-05,2.16466]
[1777656841773,37.73,78210.48,144.9,-0.03008,6e-05,2.16466]
[1777656847221,37.73,78212.39,144.9,-0.02997,6e-05,2.15832]
[1777656850428,37.73,78209.5,144.9,-0.03013,6e-05,2.1681]
[1777656851236,37.73,78209.76,144.9,-0.03012,6e-05,2.16724]
[1777656853894,37.73,78210.13,144.9,-0.0301,6e-05,2.16603]
[1777656859306,37.73,78211.56,144.9,-0.03002,6e-05,2.16131]
[1777656864340,37.73,78211.91,144.9,-0.03,6e-05,2.16025]
[1777656869376,37.73,78211.54,144.9,-0.03002,6e-05,2.16161]
[1777656874412,37.73,78222.94,144.9,-0.02931,6e-05,2.11809]
[1777656879447,37.74,78227.74,144.9,-0.02905,6e-05,2.1027]
[1777656883475,37.74,78220.28,144.9,-0.02948,6e-05,2.12789]
[1777656885489,37.74,78212.4,144.9,-0.02993,6e-05,2.15443]
[1777656887503,37.74,78205.42,144.9,-0.03032,6e-05,2.17804]
[1777656890407,37.74,78205.31,144.9,-0.03033,6e-05,2.17841]
[1777656891659,37.74,78205.49,144.9,-0.03032,6e-05,2.17779]
[1777656891959,37.74,78205.49,144.9,-0.03032,6e-05,2.17779]
[1777656892538,37.74,78197.66,144.9,-0.03077,6e-05,2.2044]
[1777656896463,37.74,78200.97,144.9,-0.03058,6e-05,2.19302]
[1777656901602,37.74,78200.21,144.9,-0.03062,6e-05,2.19541]
[1777656906637,37.74,78197.98,144.9,-0.03074,6e-05,2.20278]
[1777656910768,37.74,78204.12,144.9,-0.03039,6e-05,2.18177]
[1777656914764,37.74,78206.82,144.9,-0.03023,6e-05,2.17264]
[1777656920736,37.74,78205.72,144.9,-0.0303,6e-05,2.17638]
[1777656925509,37.74,78207.16,144.9,-0.03021,6e-05,2.17151]
[1777656930806,37.74,78198.64,144.9,-0.0307,6e-05,2.20022]
[1777656933832,37.74,78203.79,144.9,-0.03033,6e-05,2.17699]
[1777656935182,37.74,78203.79,144.9,-0.03033,6e-05,2.17699]
[1777656935565,37.74,78203.79,144.9,-0.03033,6e-05,2.17699]
[1777656935847,37.74,78214.54,144.9,-0.02972,6e-05,2.14082]
[1777656940883,37.74,78214.1,144.9,-0.02975,6e-05,2.14258]
[1777656945917,37.74,78216.58,144.9,-0.02961,6e-05,2.13462]
[1777656950953,37.74,78215.85,144.9,-0.02966,6e-05,2.13738]
[1777656955989,37.74,78221.21,144.9,-0.02936,6e-05,2.11987]
[1777656959009,37.74,78230.67,144.9,-0.02885,6e-05,2.08894]
[1777656960539,37.74,78230.67,144.9,-0.02885,6e-05,2.08894]
[1777656961759,37.75,78231.64,144.9,-0.0288,5e-05,2.08606]
[1777656962030,37.75,78240.11,144.9,-0.02834,5e-05,2.05854]
[1777656966058,37.75,78246.98,144.9,-0.02798,5e-05,2.03712]
[1777656971093,37.76,78247.91,144.9,-0.02795,5e-05,2.03526]
[1777656976743,37.76,78248.72,144.9,-0.02792,5e-05,2.03356]
[1777656976755,37.76,78248.72,144.9,-0.02792,5e-05,2.03356]
[1777656976827,37.76,78248.72,144.9,-0.02792,5e-05,2.03356]
[1777656977260,37.76,78248.72,144.9,-0.02792,5e-05,2.03356]
[1777656983188,37.77,78250.66,144.9,-0.02784,5e-05,2.02893]
[1777656988270,37.77,78249.2,144.9,-0.02794,5e-05,2.03475]
[1777656993305,37.78,78248.7,144.9,-0.02791,5e-05,2.03198]
[1777656998340,37.78,78247.02,144.9,-0.02802,5e-05,2.03825]
[1777656998590,37.78,78247.02,144.9,-0.02802,5e-05,2.03825]
[1777656998596,37.79,78260.6,144.9,-0.0273,5e-05,1.995]
[1777656999663,37.79,78275.91,144.9,-0.02651,5e-05,1.94711]
[1777657000617,37.79,78275.91,144.9,-0.02651,5e-05,1.94711]
[1777657000682,37.79,78275.91,144.9,-0.02651,5e-05,1.94711]
[1777657000688,37.79,78275.91,144.9,-0.02651,5e-05,1.94711]
[1777657001143,37.79,78279.75,144.9,-0.02632,5e-05,1.93551]
[1777657001149,37.79,78279.75,144.9,-0.02632,5e-05,1.93551]
[1777657001380,37.79,78280.13,144.9,-0.02631,5e-05,1.93471]
[1777657003773,37.79,78283.39,144.9,-0.02614,5e-05,1.92423]
[1777657004604,37.79,78283.39,144.9,-0.02614,5e-05,1.92423]
[1777657004610,37.79,78283.39,144.9,-0.02614,5e-05,1.92423]
[1777657004619,37.79,78283.39,144.9,-0.02614,5e-05,1.92423]
[1777657004605,37.79,78281.77,144.9,-0.02622,5e-05,1.92906]
[1777657005399,37.79,78281.77,144.9,-0.02622,5e-05,1.92906]
[1777657007183,37.79,78286.84,144.9,-0.02597,5e-05,1.91419]
[1777657007613,37.79,78286.84,144.9,-0.02597,5e-05,1.91419]
[1777657007692,37.79,78291.38,144.9,-0.02575,5e-05,1.90065]
[1777657010448,37.79,78299.13,144.9,-0.02536,5e-05,1.87662]
[1777657013469,37.79,78306.86,144.9,-0.02498,5e-05,1.85299]
[1777657018507,37.79,78310.75,144.9,-0.02478,5e-05,1.84111]
[1777657023542,37.79,78306.47,144.9,-0.02499,5e-05,1.85373]
[1777657028577,37.79,78301.06,144.9,-0.02525,5e-05,1.86965]
[1777657032605,37.78,78313.22,144.9,-0.02465,5e-05,1.83279]
[1777657033612,37.78,78326.07,144.9,-0.02404,5e-05,1.79475]
[1777657035626,37.78,78340.1,144.9,-0.02338,5e-05,1.75403]
[1777657040661,37.79,78340.33,144.9,-0.02338,5e-05,1.75397]
[1777657042675,37.79,78332.62,144.9,-0.02374,5e-05,1.77655]
[1777657047710,37.79,78337.8,144.9,-0.02351,5e-05,1.76188]
[1777657052744,37.79,78340.86,144.9,-0.02331,5e-05,1.74856]
[1777657056032,37.8,78356.51,144.9,-0.02261,4e-05,1.7045]
[1777657057523,37.8,78366.48,144.9,-0.02217,4e-05,1.67672]
[1777657058802,37.8,78389.64,144.9,-0.02118,4e-05,1.6133]
[1777657063838,37.86,78388.37,144.9,-0.0214,4e-05,1.62773]
[1777657066859,37.9,78399.2,144.9,-0.02105,4e-05,1.60549]
[1777657072658,37.98,78394.32,144.9,-0.02147,4e-05,1.63251]
[1777657075923,37.99,78387.13,144.9,-0.02181,4e-05,1.65374]
[1777657076930,37.99,78394.76,144.9,-0.02148,4e-05,1.63317]
[1777657080436,38.0,78406.63,144.9,-0.021,4e-05,1.60209]
[1777657081196,38.0,78423.72,144.9,-0.0203,4e-05,1.55715]
[1777657083294,38.01,78431.43,144.9,-0.02,4e-05,1.53793]
[1777657083979,38.01,78424.03,144.9,-0.02031,4e-05,1.55771]
[1777657087000,38.04,78431.31,144.9,-0.02009,4e-05,1.54397]
[1777657092035,38.17,78432.85,144.9,-0.02037,4e-05,1.56177]
[1777657095261,38.22,78432.48,144.9,-0.02051,4e-05,1.57094]
[1777657097993,38.24,78438.09,144.9,-0.02035,4e-05,1.56101]
[1777657098006,38.24,78438.09,144.9,-0.02035,4e-05,1.56101]
[1777657098039,38.24,78438.09,144.9,-0.02035,4e-05,1.56101]
[1777657098163,38.24,78438.09,144.9,-0.02035,4e-05,1.56101]
[1777657098253,38.25,78446.47,144.9,-0.02002,4e-05,1.53967]
[1777657099094,38.25,78465.88,144.9,-0.01926,4e-05,1.49017]
[1777657100097,38.25,78476.8,144.9,-0.01885,4e-05,1.46331]
[1777657101783,38.25,78476.8,144.9,-0.01885,4e-05,1.46331]
[1777657102555,38.26,78494.63,144.9,-0.01821,4e-05,1.42121]
[1777657108480,38.39,78494.67,144.9,-0.01852,4e-05,1.44149]
[1777657108624,38.39,78494.67,144.9,-0.01852,4e-05,1.44149]
[1777657108696,38.42,78484.58,144.9,-0.01898,4e-05,1.47229]
[1777657109160,38.46,78465.92,144.9,-0.01979,4e-05,1.5247]
[1777657110167,38.46,78458.46,144.9,-0.02009,4e-05,1.54426]
[1777657111174,38.48,78446.46,144.9,-0.02058,4e-05,1.57497]
[1777657113599,38.49,78454.08,144.9,-0.02028,4e-05,1.55591]
[1777657116212,38.52,78465.11,144.9,-0.01992,4e-05,1.53252]
[1777657121247,38.62,78464.56,144.9,-0.02022,4e-05,1.55169]
[1777657123361,38.63,78442.92,144.9,-0.02111,4e-05,1.60894]
[1777657124268,38.63,78434.82,144.9,-0.02145,4e-05,1.63077]
[1777657129303,38.64,78437.84,144.9,-0.02134,4e-05,1.62403]
[1777657134338,38.65,78433.6,144.9,-0.02154,4e-05,1.63673]
[1777657138366,38.65,78441.23,144.9,-0.02124,4e-05,1.61744]
[1777657139373,38.65,78450.0,144.9,-0.02088,4e-05,1.59459]
[1777657141386,38.66,78464.9,144.9,-0.02029,4e-05,1.55652]
[1777657142394,38.66,78473.74,144.9,-0.01995,4e-05,1.53426]
[1777657146423,38.7,78481.04,144.9,-0.01975,4e-05,1.52154]
[1777657149444,38.73,78472.08,144.9,-0.02018,4e-05,1.54966]
[1777657153162,38.73,78472.76,144.9,-0.02017,4e-05,1.5491]
[1777657153983,38.74,78476.62,144.9,-0.02003,4e-05,1.53964]
[1777657155344,38.74,78477.38,144.9,-0.02,4e-05,1.53811]
[1777657156669,38.74,78478.68,144.9,-0.01996,4e-05,1.53522]
[1777657156820,38.74,78478.68,144.9,-0.01996,4e-05,1.53522]
[1777657157500,38.75,78490.07,144.9,-0.01953,4e-05,1.5073]
[1777657162537,38.89,78493.79,144.9,-0.01974,4e-05,1.52097]
[1777657164698,38.91,78491.47,144.9,-0.01989,4e-05,1.53113]
[1777657169587,38.97,78481.4,144.9,-0.02044,4e-05,1.56632]
[1777657173614,39.0,78472.3,144.9,-0.02081,4e-05,1.58941]
[1777657177642,39.05,78480.85,144.9,-0.02061,4e-05,1.57681]
[1777657179656,39.06,78488.04,144.9,-0.02034,4e-05,1.55905]
[1777657184691,39.07,78488.11,144.9,-0.02036,4e-05,1.56064]
[1777657189726,39.08,78490.17,144.9,-0.02031,4e-05,1.55716]
[1777657194761,39.09,78499.46,144.9,-0.01997,4e-05,1.53546]
[1777657199795,39.17,78505.76,144.9,-0.01992,4e-05,1.53223]
[1777657202239,39.17,78506.94,144.9,-0.01988,4e-05,1.53005]
[1777657207852,39.19,78506.16,144.9,-0.01995,4e-05,1.53435]
[1777657210085,39.19,78505.95,144.9,-0.01997,4e-05,1.53564]
[1777657215908,39.2,78508.59,144.9,-0.0199,4e-05,1.53124]
[1777657220696,39.21,78509.11,144.9,-0.0199,4e-05,1.53107]
[1777657223221,39.22,78509.2,144.9,-0.01991,4e-05,1.53198]
[1777657223911,39.22,78509.2,144.9,-0.01991,4e-05,1.53198]
[1777657225223,39.22,78508.42,144.9,-0.01996,4e-05,1.53469]
[1777657231020,39.24,78508.22,144.9,-0.01995,4e-05,1.53313]
[1777657233034,39.24,78517.87,144.9,-0.01958,4e-05,1.50977]
[1777657236235,39.25,78520.6,144.9,-0.0195,4e-05,1.50418]
[1777657237552,39.25,78517.09,144.9,-0.01964,4e-05,1.51329]
[1777657240083,39.26,78502.7,144.9,-0.02022,4e-05,1.55094]
[1777657242097,39.27,78510.94,144.9,-0.01991,4e-05,1.53089]
[1777657247909,39.27,78507.64,144.9,-0.02006,4e-05,1.54062]
[1777657248577,39.28,78507.37,144.9,-0.02008,4e-05,1.54166]
[1777657248580,39.28,78507.37,144.9,-0.02008,4e-05,1.54166]
[1777657248662,39.28,78520.73,144.9,-0.01957,4e-05,1.50865]
[1777657249326,39.28,78535.67,144.9,-0.01901,4e-05,1.4724]
[1777657250154,39.28,78544.39,144.9,-0.0187,4e-05,1.45179]
[1777657251997,39.29,78548.13,144.9,-0.01857,4e-05,1.44332]
[1777657257203,39.31,78554.12,144.9,-0.0184,4e-05,1.4321]
[1777657262762,39.32,78548.68,144.9,-0.01862,4e-05,1.44719]
[1777657266759,39.33,78549.03,144.9,-0.01864,4e-05,1.44836]
[1777657267273,39.34,78533.49,144.9,-0.01923,4e-05,1.48696]
[1777657267997,39.34,78533.49,144.9,-0.01923,4e-05,1.48696]
[1777657277343,39.37,78540.7,144.9,-0.01903,4e-05,1.47386]
[1777657282377,39.38,78538.17,144.9,-0.01916,4e-05,1.48227]
[1777657284394,39.39,78520.17,144.9,-0.01986,4e-05,1.52754]
[1777657286407,39.39,78512.55,144.9,-0.02016,4e-05,1.54737]
[1777657291443,39.4,78507.39,144.9,-0.02033,4e-05,1.5574]
[1777657292345,39.4,78507.39,144.9,-0.02033,4e-05,1.5574]
[1777657292463,39.4,78507.39,144.9,-0.02033,4e-05,1.5574]
[1777657295782,39.41,78496.18,144.9,-0.02079,4e-05,1.58691]
[1777657296119,39.41,78495.66,144.9,-0.02082,4e-05,1.58853]
[1777657296123,39.41,78495.66,144.9,-0.02082,4e-05,1.58853]
[1777657301139,39.42,78490.17,144.9,-0.02106,4e-05,1.60402]
[1777657307499,39.43,78487.85,144.9,-0.02118,4e-05,1.61152]
[1777657307559,39.43,78479.9,144.9,-0.0215,4e-05,1.63251]
[1777657312595,39.43,78485.02,144.9,-0.02131,4e-05,1.62024]
[1777657313256,39.43,78485.02,144.9,-0.02131,4e-05,1.62024]
[1777657318636,39.44,78489.13,144.9,-0.02117,4e-05,1.61107]
[1777657323671,39.45,78480.46,144.9,-0.02154,4e-05,1.6349]
[1777657326742,39.45,78476.23,144.9,-0.02172,4e-05,1.64644]
[1777657332734,39.46,78474.77,144.9,-0.0218,4e-05,1.65164]
[1777657337769,39.47,78475.91,144.9,-0.02177,4e-05,1.64957]
[1777657342804,39.47,78472.33,144.9,-0.02194,4e-05,1.65998]
[1777657348849,39.5,78472.3,144.9,-0.022,4e-05,1.6643]
[1777657353884,39.51,78464.72,144.9,-0.0223,4e-05,1.68192]
[1777657355898,39.51,78456.6,144.9,-0.02265,4e-05,1.70403]
[1777657360933,39.51,78459.29,144.9,-0.02254,4e-05,1.69729]
[1777657365969,39.52,78460.27,144.9,-0.02251,4e-05,1.69528]
[1777657371005,39.52,78455.81,144.9,-0.02271,4e-05,1.70786]
[1777657376040,39.52,78461.47,144.9,-0.02247,4e-05,1.6931]
[1777657381075,39.53,78456.53,144.9,-0.02269,4e-05,1.70692]
[1777657386109,39.53,78453.49,144.9,-0.02283,4e-05,1.71554]
[1777657391150,39.53,78461.5,144.9,-0.02249,4e-05,1.69419]
[1777657396185,39.53,78453.31,144.9,-0.02285,4e-05,1.71682]
[1777657399206,39.54,78446.03,144.9,-0.02317,4e-05,1.7369]
[1777657405248,39.54,78450.34,144.9,-0.02299,4e-05,1.72536]
[1777657410285,39.54,78450.07,144.9,-0.023,4e-05,1.72632]
[1777657415320,39.54,78451.56,144.9,-0.02288,4e-05,1.71758]
[1777657420858,39.54,78453.37,144.9,-0.02281,4e-05,1.71292]
[1777657424383,39.54,78461.59,144.9,-0.02246,4e-05,1.69111]
[1777657429418,39.55,78463.53,144.9,-0.02239,4e-05,1.68646]
[1777657434453,39.55,78466.14,144.9,-0.02228,4e-05,1.68008]
[1777657439487,39.55,78465.86,144.9,-0.02231,4e-05,1.68144]
[1777657444523,39.56,78460.22,144.9,-0.02255,4e-05,1.69712]
[1777657446517,39.56,78459.82,144.9,-0.02257,4e-05,1.69829]
[1777657451571,39.56,78456.91,144.9,-0.02271,4e-05,1.70673]
[1777657452529,39.56,78456.91,144.9,-0.02271,4e-05,1.70673]
[1777657457613,39.56,78451.18,144.9,-0.02296,4e-05,1.72269]
[1777657459627,39.56,78440.36,144.9,-0.02344,4e-05,1.75243]
[1777657464663,39.56,78436.81,144.9,-0.02359,4e-05,1.76216]
[1777657469698,39.56,78434.63,144.9,-0.02369,4e-05,1.76807]
[1777657472673,39.56,78434.47,144.9,-0.02363,4e-05,1.76338]
[1777657472718,39.56,78434.71,144.9,-0.02362,4e-05,1.76268]
[1777657473781,39.56,78434.71,144.9,-0.02362,4e-05,1.76268]
[1777657473849,39.57,78434.62,144.9,-0.02363,4e-05,1.76345]
[1777657480775,39.56,78434.99,144.9,-0.02361,4e-05,1.7622]
[1777657485810,39.56,78437.68,144.9,-0.02349,4e-05,1.75464]
[1777657490845,39.56,78442.41,144.9,-0.02328,4e-05,1.74152]
[1777657494817,39.56,78442.53,144.9,-0.02327,4e-05,1.74119]
[1777657499908,39.56,78443.18,144.9,-0.02324,4e-05,1.7394]
[1777657501047,39.56,78443.18,144.9,-0.02324,4e-05,1.7394]
[1777657502573,39.56,78455.0,144.9,-0.02273,4e-05,1.70722]
[1777657507065,39.56,78443.54,144.9,-0.02323,4e-05,1.73854]
[1777657511645,39.56,78440.47,144.9,-0.02337,4e-05,1.74696]
[1777657511884,39.56,78440.47,144.9,-0.02337,4e-05,1.74696]
[1777657515880,39.56,78430.56,144.9,-0.0238,4e-05,1.77424]
[1777657516020,39.56,78419.29,144.9,-0.02431,5e-05,1.80578]
[1777657521055,39.56,78419.45,144.9,-0.0243,5e-05,1.80474]
[1777657526090,39.56,78418.29,144.9,-0.02434,5e-05,1.80744]
[1777657527641,39.55,78419.04,144.9,-0.0243,5e-05,1.80522]
[1777657534146,39.55,78419.58,144.9,-0.0242,5e-05,1.79789]
[1777657539181,39.55,78417.65,144.9,-0.02428,5e-05,1.80287]
[1777657544216,39.55,78418.07,144.9,-0.02426,5e-05,1.80125]
[1777657549251,39.54,78418.79,144.9,-0.02422,5e-05,1.79883]
[1777657550393,39.54,78416.86,144.9,-0.0243,5e-05,1.80419]
[1777657550449,39.54,78416.86,144.9,-0.0243,5e-05,1.80419]
[1777657551122,39.54,78416.86,144.9,-0.0243,5e-05,1.80419]
[1777657552502,39.54,78416.98,144.9,-0.0243,5e-05,1.80368]
[1777657558315,39.54,78420.06,144.9,-0.02415,5e-05,1.7945]
[1777657563564,39.54,78420.4,144.9,-0.02413,5e-05,1.79326]
[1777657563584,39.54,78420.4,144.9,-0.02413,5e-05,1.79326]
[1777657564628,39.54,78418.27,144.9,-0.02422,5e-05,1.79911]
[1777657565837,39.54,78414.84,144.9,-0.02438,5e-05,1.80872]
[1777657568625,39.54,78418.12,144.9,-0.02422,5e-05,1.79919]
[1777657568700,39.53,78426.63,144.9,-0.02384,4e-05,1.77525]
[1777657569577,39.53,78442.91,144.9,-0.02312,4e-05,1.73022]
[1777657575434,39.54,78443.78,144.9,-0.02308,4e-05,1.72812]
[1777657580473,39.54,78444.36,144.9,-0.02306,4e-05,1.72674]
[1777657585505,39.54,78444.77,144.9,-0.02304,4e-05,1.7258]
[1777657590540,39.54,78442.62,144.9,-0.02314,4e-05,1.73186]
[1777657595576,39.54,78444.45,144.9,-0.023,4e-05,1.72203]
[1777657600611,39.54,78444.15,144.9,-0.02302,4e-05,1.72308]
[1777657605646,39.54,78441.21,144.9,-0.02315,4e-05,1.73128]
[1777657610681,39.54,78445.29,144.9,-0.02297,4e-05,1.72037]
[1777657613935,39.54,78443.89,144.9,-0.02304,4e-05,1.72429]
[1777657613956,39.54,78451.29,144.9,-0.02272,4e-05,1.70422]
[1777657619744,39.55,78453.91,144.9,-0.02261,4e-05,1.69768]
[1777657624779,39.55,78455.77,144.9,-0.02254,4e-05,1.69314]
[1777657629814,39.55,78456.27,144.9,-0.02253,4e-05,1.69232]
[1777657633262,39.56,78456.37,144.9,-0.02253,4e-05,1.69227]
[1777657638877,39.56,78458.2,144.9,-0.02246,4e-05,1.68812]
[1777657643912,39.56,78458.21,144.9,-0.02247,4e-05,1.68866]
[1777657646693,39.56,78456.59,144.9,-0.02254,4e-05,1.69324]
[1777657647872,39.56,78455.33,144.9,-0.0226,4e-05,1.69674]
[1777657648838,39.57,78451.98,144.9,-0.02274,4e-05,1.70589]
[1777657648949,39.57,78440.69,144.9,-0.02324,4e-05,1.73675]
[1777657652684,39.57,78441.75,144.9,-0.02313,4e-05,1.72893]
[1777657654992,39.57,78434.55,144.9,-0.02345,4e-05,1.74883]
[1777657658759,39.57,78436.97,144.9,-0.02334,4e-05,1.74217]
[1777657661034,39.57,78421.84,144.9,-0.02402,5e-05,1.78419]
[1777657666069,39.57,78423.23,144.9,-0.02395,5e-05,1.77998]
[1777657670950,39.56,78428.92,144.9,-0.02369,4e-05,1.76398]
[1777657675070,39.56,78426.09,144.9,-0.02382,4e-05,1.77177]
[1777657675604,39.56,78426.54,144.9,-0.0238,4e-05,1.77048]
[1777657676983,39.57,78426.63,144.9,-0.0238,4e-05,1.77049]
[1777657682181,39.56,78415.54,144.9,-0.02429,5e-05,1.80139]
[1777657684259,39.56,78412.87,144.9,-0.02442,5e-05,1.80885]
[1777657684315,39.56,78412.62,144.9,-0.02443,5e-05,1.80947]
[1777657684976,39.56,78412.62,144.9,-0.02443,5e-05,1.80947]
[1777657684988,39.56,78412.62,144.9,-0.02443,5e-05,1.80947]
[1777657685202,39.57,78414.57,144.9,-0.02434,5e-05,1.80442]
[1777657690237,39.56,78414.17,144.9,-0.02435,5e-05,1.80512]
[1777657693258,39.56,78422.61,144.9,-0.02397,5e-05,1.78118]
[1777657695121,39.56,78423.13,144.9,-0.02394,5e-05,1.77968]
[1777657700307,39.56,78423.3,144.9,-0.02393,5e-05,1.77898]
[1777657705341,39.56,78422.66,144.9,-0.02396,5e-05,1.78059]
[1777657707525,39.56,78422.79,144.9,-0.02395,5e-05,1.78015]
[1777657713398,39.56,78420.19,144.9,-0.024,5e-05,1.7821]
[1777657718433,39.56,78420.13,144.9,-0.024,5e-05,1.78206]
[1777657718530,39.56,78420.13,144.9,-0.024,5e-05,1.78206]
[1777657724476,39.56,78417.07,144.9,-0.02413,5e-05,1.79039]
[1777657730100,39.55,78415.53,144.9,-0.0242,5e-05,1.7945]
[1777657730131,39.55,78415.53,144.9,-0.0242,5e-05,1.7945]
[1777657730199,39.55,78418.08,144.9,-0.02408,5e-05,1.78721]
[1777657730677,39.55,78418.08,144.9,-0.02408,5e-05,1.78721]
[1777657730711,39.55,78418.08,144.9,-0.02408,5e-05,1.78721]
[1777657731285,39.55,78418.08,144.9,-0.02408,5e-05,1.78721]
[1777657731386,39.56,78420.98,144.9,-0.02396,5e-05,1.77959]
[1777657732066,39.56,78420.98,144.9,-0.02396,5e-05,1.77959]
[1777657732230,39.56,78420.98,144.9,-0.02396,5e-05,1.77959]
[1777657734124,39.56,78421.25,144.9,-0.02395,5e-05,1.77906]
[1777657736771,39.56,78418.15,144.9,-0.0241,5e-05,1.78823]
[1777657736773,39.56,78418.15,144.9,-0.0241,5e-05,1.78823]
[1777657736866,39.56,78415.6,144.9,-0.02422,5e-05,1.79565]
[1777657738105,39.56,78415.6,144.9,-0.02422,5e-05,1.79565]
[1777657738395,39.56,78415.6,144.9,-0.02422,5e-05,1.79565]
[1777657738432,39.56,78414.52,144.9,-0.02428,5e-05,1.79918]
[1777657741505,39.56,78414.92,144.9,-0.02425,5e-05,1.79786]
[1777657741603,39.56,78414.92,144.9,-0.02425,5e-05,1.79779]
[1777657746630,39.58,78417.08,144.9,-0.02419,5e-05,1.79417]
[1777657748644,39.58,78428.04,144.9,-0.02372,4e-05,1.76453]
[1777657749919,39.58,78428.04,144.9,-0.02372,4e-05,1.76453]
[1777657750017,39.59,78433.59,144.9,-0.02348,4e-05,1.7497]
[1777657755693,39.59,78435.18,144.9,-0.02341,4e-05,1.74544]
[1777657761265,39.59,78438.21,144.9,-0.02328,4e-05,1.73719]
[1777657767009,39.59,78440.95,144.9,-0.02316,4e-05,1.72992]
[1777657768238,39.59,78441.86,144.9,-0.02312,4e-05,1.72747]
[1777657772812,39.59,78455.19,144.9,-0.02249,4e-05,1.68678]
[1777657773819,39.59,78462.48,144.9,-0.02218,4e-05,1.66739]
[1777657778855,39.6,78455.64,144.9,-0.02248,4e-05,1.68631]
[1777657783890,39.6,78457.15,144.9,-0.02242,4e-05,1.68283]
[1777657788924,39.6,78458.52,144.9,-0.02237,4e-05,1.67978]
[1777657793961,39.61,78457.62,144.9,-0.02242,4e-05,1.68281]
[1777657798997,39.61,78457.45,144.9,-0.02244,4e-05,1.68388]
[1777657804035,39.61,78457.06,144.9,-0.02247,4e-05,1.68553]
[1777657809071,39.62,78454.84,144.9,-0.02257,4e-05,1.69208]
[1777657810504,39.62,78454.84,144.9,-0.02257,4e-05,1.69208]
[1777657816120,39.62,78449.52,144.9,-0.02281,4e-05,1.70708]
[1777657821155,39.62,78451.84,144.9,-0.02272,4e-05,1.70125]
[1777657821813,39.62,78451.84,144.9,-0.02272,4e-05,1.70125]
[1777657822679,39.62,78457.56,144.9,-0.02247,4e-05,1.68594]
[1777657828796,39.63,78448.68,144.9,-0.02286,4e-05,1.7105]
[1777657834247,39.63,78447.48,144.9,-0.02286,4e-05,1.7092]
[1777657839283,39.63,78449.88,144.9,-0.02276,4e-05,1.70308]
[1777657844318,39.63,78447.24,144.9,-0.02288,4e-05,1.71063]
[1777657849353,39.64,78446.99,144.9,-0.0229,4e-05,1.71164]
[1777657854388,39.64,78447.26,144.9,-0.02289,4e-05,1.71121]
[1777657859423,39.64,78447.61,144.9,-0.02288,4e-05,1.71057]
[1777657864458,39.64,78445.35,144.9,-0.02298,4e-05,1.71695]
[1777657864655,39.64,78445.35,144.9,-0.02298,4e-05,1.71695]
[1777657865185,39.64,78445.35,144.9,-0.02298,4e-05,1.71695]
[1777657865850,39.64,78446.32,144.9,-0.02294,4e-05,1.71436]
[1777657865873,39.64,78446.32,144.9,-0.02294,4e-05,1.71436]
[1777657869493,39.64,78457.18,144.9,-0.02248,4e-05,1.68528]
[1777657871507,39.64,78466.47,144.9,-0.02209,4e-05,1.66072]
[1777657876542,39.65,78468.86,144.9,-0.022,4e-05,1.6551]
[1777657881577,39.65,78469.38,144.9,-0.02199,4e-05,1.65449]
[1777657886613,39.66,78468.22,144.9,-0.02205,4e-05,1.65837]
[1777657887620,39.66,78459.58,144.9,-0.02242,4e-05,1.68154]
[1777657888989,39.66,78451.97,144.9,-0.02275,4e-05,1.70225]
[1777657890641,39.66,78442.98,144.9,-0.02314,4e-05,1.72673]
[1777657895676,39.66,78437.21,144.9,-0.02333,4e-05,1.73759]
[1777657900711,39.66,78439.58,144.9,-0.02323,4e-05,1.73117]
[1777657905746,39.66,78443.31,144.9,-0.02307,4e-05,1.72106]
[1777657908497,39.66,78443.44,144.9,-0.02306,4e-05,1.72074]
[1777657913802,39.66,78460.81,144.9,-0.02232,4e-05,1.67413]
[1777657918899,39.67,78466.64,144.9,-0.02208,4e-05,1.65915]
[1777657920913,39.67,78475.22,144.9,-0.02172,4e-05,1.63683]
[1777657924201,39.67,78480.87,144.9,-0.0215,4e-05,1.62242]
[1777657926926,39.67,78489.12,144.9,-0.02117,4e-05,1.60165]
[1777657931996,39.68,78495.69,144.9,-0.02093,4e-05,1.58627]
[1777657937031,39.69,78495.19,144.9,-0.02097,4e-05,1.58885]
[1777657941063,39.7,78504.45,144.9,-0.02061,4e-05,1.56634]
[1777657944272,39.7,78496.52,144.9,-0.02094,4e-05,1.5874]
[1777657950126,39.71,78494.53,144.9,-0.02105,4e-05,1.59402]
[1777657952140,39.72,78500.9,144.9,-0.02074,4e-05,1.57346]
[1777657957177,39.73,78504.92,144.9,-0.0206,4e-05,1.56476]
[1777657958141,39.73,78504.92,144.9,-0.0206,4e-05,1.56476]
[1777657963219,39.74,78507.67,144.9,-0.02052,4e-05,1.5596]
[1777657964278,39.74,78507.67,144.9,-0.02052,4e-05,1.5596]
[1777657966499,39.74,78506.29,144.9,-0.02059,4e-05,1.5637]
[1777657972292,39.75,78505.84,144.9,-0.02064,4e-05,1.56691]
[1777657974019,39.75,78504.73,144.9,-0.02068,4e-05,1.57001]
[1777657974306,39.76,78486.46,144.9,-0.02143,4e-05,1.61717]
[1777657975242,39.76,78486.46,144.9,-0.02143,4e-05,1.61717]
[1777657975898,39.76,78481.79,144.9,-0.02162,4e-05,1.62953]
[1777657977917,39.76,78482.05,144.9,-0.02162,4e-05,1.62924]
[1777657979398,39.76,78481.96,144.9,-0.02162,4e-05,1.62966]
[1777657979879,39.76,78481.59,144.9,-0.02164,4e-05,1.63082]
[1777657982362,39.77,78471.7,144.9,-0.02206,4e-05,1.65732]
[1777657987397,39.77,78476.7,144.9,-0.02186,4e-05,1.64487]
[1777657992432,39.77,78472.51,144.9,-0.02205,4e-05,1.65664]
[1777657995453,39.78,78464.54,144.9,-0.02239,4e-05,1.67818]
[1777657996639,39.78,78464.54,144.9,-0.02239,4e-05,1.67818]
[1777657996705,39.78,78476.37,144.9,-0.0219,4e-05,1.64696]
[1777657997467,39.78,78493.33,144.9,-0.0212,4e-05,1.60298]
[1777657997866,39.78,78493.33,144.9,-0.0212,4e-05,1.60298]
[1777657997871,39.78,78493.33,144.9,-0.0212,4e-05,1.60298]
[1777657998884,39.78,78494.64,144.9,-0.02115,4e-05,1.59984]
[1777658001382,39.78,78496.72,144.9,-0.02108,4e-05,1.59495]
[1777658001517,39.78,78517.87,144.9,-0.02024,4e-05,1.54164]
[1777658001845,39.78,78517.87,144.9,-0.02024,4e-05,1.54164]
[1777658002180,39.78,78517.87,144.9,-0.02024,4e-05,1.54164]
[1777658005999,39.79,78525.18,144.9,-0.01998,4e-05,1.52482]
[1777658006283,39.79,78525.18,144.9,-0.01998,4e-05,1.52482]
[1777658006812,39.79,78524.95,144.9,-0.01999,4e-05,1.52575]
[1777658011931,39.8,78524.53,144.9,-0.01998,4e-05,1.52381]
[1777658012773,39.81,78525.8,144.9,-0.01993,4e-05,1.52101]
[1777658015070,39.81,78525.54,144.9,-0.01995,4e-05,1.52237]
[1777658015242,39.81,78525.54,144.9,-0.01995,4e-05,1.52237]
[1777658017528,39.82,78537.33,144.9,-0.01951,4e-05,1.49414]
[1777658018474,39.82,78543.97,144.9,-0.01927,4e-05,1.47841]
[1777658018636,39.82,78554.93,144.9,-0.01887,4e-05,1.4525]
[1777658018880,39.82,78554.93,144.9,-0.01887,4e-05,1.4525]
[1777658024678,39.84,78541.61,144.9,-0.01941,4e-05,1.48743]
[1777658024927,39.84,78541.61,144.9,-0.01941,4e-05,1.48743]
[1777658027559,39.84,78534.31,144.9,-0.0197,4e-05,1.5061]
[1777658027699,39.85,78520.4,144.9,-0.02024,4e-05,1.5409]
[1777658028706,39.87,78511.79,144.9,-0.02064,4e-05,1.5663]
[1777658033741,39.88,78514.89,144.9,-0.02054,4e-05,1.55992]
[1777658036936,39.88,78514.67,144.9,-0.02056,4e-05,1.56133]
[1777658039783,39.89,78505.84,144.9,-0.02093,4e-05,1.58456]
[1777658041449,39.89,78507.03,144.9,-0.02088,4e-05,1.5818]
[1777658041524,39.89,78507.03,144.9,-0.02088,4e-05,1.5818]
[1777658041928,39.89,78493.53,144.9,-0.02143,4e-05,1.61667]
[1777658047840,39.9,78490.96,144.9,-0.02155,4e-05,1.62447]
[1777658052875,39.91,78489.89,144.9,-0.02162,4e-05,1.62836]
[1777658058208,39.91,78492.76,144.9,-0.02151,4e-05,1.62143]
[1777658058275,39.91,78500.01,144.9,-0.02122,4e-05,1.60309]
[1777658062949,39.92,78510.94,144.9,-0.0208,4e-05,1.57637]
[1777658067984,39.93,78508.48,144.9,-0.02092,4e-05,1.58397]
[1777658073022,39.94,78508.82,144.9,-0.02086,4e-05,1.57958]
[1777658078054,39.94,78509.1,144.9,-0.02087,4e-05,1.58016]
[1777658083089,39.95,78511.22,144.9,-0.02081,4e-05,1.57608]
[1777658088124,39.96,78512.04,144.9,-0.02079,4e-05,1.57536]
[1777658093160,39.97,78512.44,144.9,-0.0208,4e-05,1.5757]
[1777658098194,39.98,78514.66,144.9,-0.02073,4e-05,1.57141]
[1777658103230,39.98,78516.24,144.9,-0.02069,4e-05,1.56881]
[1777658108265,39.99,78513.79,144.9,-0.02081,4e-05,1.57643]
[1777658113300,40.0,78516.56,144.9,-0.02072,4e-05,1.57076]
[1777658118335,40.01,78516.12,144.9,-0.02076,4e-05,1.57319]
[1777658123370,40.02,78516.59,144.9,-0.02076,4e-05,1.57331]
[1777658125552,40.02,78516.75,144.9,-0.02076,4e-05,1.57317]
[1777658125571,40.02,78516.75,144.9,-0.02076,4e-05,1.57317]
[1777658126584,40.02,78521.05,144.9,-0.02059,4e-05,1.5626]
[1777658132433,40.03,78514.56,144.9,-0.02082,4e-05,1.57613]
[1777658137467,40.04,78513.61,144.9,-0.02088,4e-05,1.5798]
[1777658142503,40.05,78509.25,144.9,-0.02107,4e-05,1.59209]
[1777658145693,40.05,78508.06,144.9,-0.02113,4e-05,1.59557]
[1777658151566,40.06,78508.76,144.9,-0.02112,4e-05,1.59524]
[1777658156682,40.07,78508.54,144.9,-0.02114,4e-05,1.59664]
[1777658158616,40.07,78520.12,144.9,-0.02069,4e-05,1.56795]
[1777658162828,40.07,78519.32,144.9,-0.02073,4e-05,1.57074]
[1777658168889,40.08,78518.3,144.9,-0.0208,4e-05,1.57481]
[1777658169465,40.08,78518.33,144.9,-0.0208,4e-05,1.57498]
[1777658169475,40.08,78518.33,144.9,-0.0208,4e-05,1.57498]
[1777658169679,40.08,78518.33,144.9,-0.0208,4e-05,1.57498]
[1777658171036,40.09,78523.09,144.9,-0.02062,4e-05,1.5635]
[1777658173413,40.09,78528.25,144.9,-0.02043,4e-05,1.55113]
[1777658174525,40.09,78528.75,144.9,-0.02041,4e-05,1.55017]
[1777658174623,40.09,78528.75,144.9,-0.02041,4e-05,1.55017]
[1777658176730,40.1,78536.83,144.9,-0.02011,4e-05,1.53071]
[1777658179763,40.1,78547.74,144.9,-0.01971,4e-05,1.50525]
[1777658183430,40.11,78552.33,144.9,-0.01955,4e-05,1.49521]
[1777658183432,40.11,78552.33,144.9,-0.01955,4e-05,1.49521]
[1777658188826,40.13,78554.66,144.9,-0.0195,4e-05,1.49183]
[1777658193861,40.14,78557.58,144.9,-0.01937,4e-05,1.48214]
[1777658196660,40.14,78557.52,144.9,-0.01938,4e-05,1.48309]
[1777658199379,40.15,78559.19,144.9,-0.01934,4e-05,1.48027]
[1777658199406,40.15,78559.19,144.9,-0.01934,4e-05,1.48027]
[1777658203942,40.16,78566.73,144.9,-0.01909,4e-05,1.46422]
[1777658204956,40.16,78566.73,144.9,-0.01909,4e-05,1.46422]
[1777658205294,40.17,78566.29,144.9,-0.01911,4e-05,1.46569]
[1777658205354,40.17,78566.29,144.9,-0.01911,4e-05,1.46569]
[1777658205956,40.17,78575.07,144.9,-0.0188,4e-05,1.44529]
[1777658206068,40.17,78575.07,144.9,-0.0188,4e-05,1.44529]
[1777658206355,40.17,78575.07,144.9,-0.0188,4e-05,1.44529]
[1777658206918,40.17,78575.07,144.9,-0.0188,4e-05,1.44529]
[1777658207408,40.17,78578.09,144.9,-0.01869,4e-05,1.4386]
[1777658208738,40.18,78573.26,144.9,-0.01887,4e-05,1.45044]
[1777658210072,40.18,78575.9,144.9,-0.01879,4e-05,1.44467]
[1777658212693,40.18,78574.53,144.9,-0.01885,4e-05,1.44881]
[1777658212697,40.18,78574.53,144.9,-0.01885,4e-05,1.44881]
[1777658215982,40.2,78576.39,144.9,-0.01881,4e-05,1.44623]
[1777658216141,40.2,78575.21,144.9,-0.01885,4e-05,1.44901]
[1777658216996,40.2,78575.53,144.9,-0.01885,4e-05,1.44916]
[1777658217496,40.2,78575.53,144.9,-0.01885,4e-05,1.44916]
[1777658218554,40.2,78572.78,144.9,-0.01896,4e-05,1.45611]
[1777658221491,40.21,78567.64,144.9,-0.01916,4e-05,1.46919]
[1777658221497,40.21,78567.64,144.9,-0.01916,4e-05,1.46919]
[1777658226157,40.23,78563.59,144.9,-0.01935,4e-05,1.48145]
[1777658229122,40.24,78571.98,144.9,-0.01907,4e-05,1.46294]
[1777658234828,40.25,78568.84,144.9,-0.01921,4e-05,1.4721]
[1777658240200,40.27,78562.22,144.9,-0.0195,4e-05,1.49077]
[1777658245236,40.28,78564.98,144.9,-0.01942,4e-05,1.48605]
[1777658250272,40.29,78561.83,144.9,-0.01957,4e-05,1.49552]
[1777658255307,40.3,78565.73,144.9,-0.0194,4e-05,1.48335]
[1777658260342,40.31,78567.96,144.9,-0.01934,4e-05,1.47998]
[1777658265376,40.33,78573.27,144.9,-0.01918,4e-05,1.46932]
[1777658266659,40.33,78573.27,144.9,-0.01918,4e-05,1.46932]
[1777658266669,40.33,78573.27,144.9,-0.01918,4e-05,1.46932]
[1777658266786,40.33,78573.27,144.9,-0.01918,4e-05,1.46932]
[1777658266802,40.33,78573.27,144.9,-0.01918,4e-05,1.46932]
[1777658268350,40.33,78574.12,144.9,-0.01916,4e-05,1.46811]
[1777658270330,40.34,78574.33,144.9,-0.01916,4e-05,1.46843]
[1777658270331,40.34,78574.33,144.9,-0.01916,4e-05,1.46843]
[1777658271310,40.34,78574.54,144.9,-0.01916,4e-05,1.46834]
[1777658276459,40.36,78573.79,144.9,-0.01923,4e-05,1.47259]
[1777658281495,40.37,78570.62,144.9,-0.01937,4e-05,1.48211]
[1777658286530,40.38,78571.71,144.9,-0.01936,4e-05,1.48144]
[1777658291565,40.39,78570.17,144.9,-0.01945,4e-05,1.48702]
[1777658294588,40.4,78577.33,144.9,-0.0192,4e-05,1.47107]
[1777658296602,40.41,78586.16,144.9,-0.01889,4e-05,1.451]
[1777658302644,40.42,78586.19,144.9,-0.01893,4e-05,1.45356]
[1777658306482,40.43,78586.51,144.9,-0.01894,4e-05,1.45411]
[1777658307657,40.43,78585.55,144.9,-0.01898,4e-05,1.45681]
[1777658307718,40.43,78585.55,144.9,-0.01898,4e-05,1.45681]
[1777658310932,40.45,78575.87,144.9,-0.01936,4e-05,1.48149]
[1777658311137,40.45,78575.87,144.9,-0.01936,4e-05,1.48149]
[1777658311632,40.45,78575.87,144.9,-0.01936,4e-05,1.48149]
[1777658311914,40.45,78575.87,144.9,-0.01936,4e-05,1.48149]
[1777658311980,40.45,78558.42,144.9,-0.01997,4e-05,1.51934]
[1777658313092,40.45,78550.46,144.9,-0.02028,4e-05,1.53915]
[1777658318304,40.46,78544.75,144.9,-0.02052,4e-05,1.55473]
[1777658323792,40.47,78547.55,144.9,-0.02044,4e-05,1.54943]
[1777658324897,40.47,78547.55,144.9,-0.02044,4e-05,1.54943]
[1777658326142,40.47,78555.42,144.9,-0.02014,4e-05,1.53065]
[1777658331849,40.49,78562.58,144.9,-0.0199,4e-05,1.5152]
[1777658333400,40.49,78563.9,144.9,-0.01986,4e-05,1.51233]
[1777658333788,40.49,78563.9,144.9,-0.01986,4e-05,1.51233]
[1777658335826,40.49,78559.21,144.9,-0.02004,4e-05,1.5244]
[1777658336879,40.49,78553.73,144.9,-0.02026,4e-05,1.53814]
[1777658336950,40.49,78553.73,144.9,-0.02026,4e-05,1.53814]
[1777658338270,40.5,78550.4,145.9,-0.0204,4e-05,1.54691]
[1777658343926,40.51,78546.58,145.9,-0.02057,4e-05,1.55771]
[1777658349036,40.51,78542.1,145.9,-0.02076,4e-05,1.57011]
[1777658355012,40.53,78548.66,145.9,-0.02053,4e-05,1.55556]
[1777658360047,40.53,78548.56,145.9,-0.02056,4e-05,1.55715]
[1777658361121,40.53,78548.56,145.9,-0.02056,4e-05,1.55715]
[1777658367182,40.55,78545.23,145.9,-0.02072,4e-05,1.56723]
[1777658372131,40.55,78553.19,145.9,-0.02037,4e-05,1.54405]
[1777658373975,40.56,78556.99,145.9,-0.02022,4e-05,1.53499]
[1777658379179,40.57,78558.2,145.9,-0.02021,4e-05,1.53382]
[1777658384215,40.58,78554.79,145.9,-0.02036,4e-05,1.54365]
[1777658389249,40.59,78554.66,145.9,-0.02039,4e-05,1.54565]
[1777658394285,40.6,78555.3,145.9,-0.02039,4e-05,1.54546]
[1777658399321,40.6,78550.23,145.9,-0.0206,4e-05,1.5593]
[1777658401334,40.61,78562.7,145.9,-0.02013,4e-05,1.52915]
[1777658402341,40.61,78570.55,145.9,-0.01984,4e-05,1.51039]
[1777658407376,40.62,78571.69,145.9,-0.01982,4e-05,1.50934]
[1777658412411,40.63,78570.35,145.9,-0.0199,4e-05,1.51422]
[1777658417445,40.64,78571.47,145.9,-0.01988,4e-05,1.51312]
[1777658422481,40.65,78571.56,145.9,-0.0199,4e-05,1.5145]
[1777658424495,40.65,78564.01,145.9,-0.0202,4e-05,1.53347]
[1777658429530,40.66,78561.51,145.9,-0.02032,4e-05,1.54101]
[1777658430537,40.67,78569.0,145.9,-0.02003,4e-05,1.52301]
[1777658435572,40.68,78572.16,145.9,-0.01988,4e-05,1.51226]
[1777658440120,40.68,78572.99,145.9,-0.01986,4e-05,1.51122]
[1777658441365,40.69,78571.17,145.9,-0.01994,4e-05,1.51625]
[1777658446084,40.69,78576.14,145.9,-0.01977,4e-05,1.5055]
[1777658446999,40.7,78581.36,145.9,-0.01958,4e-05,1.4933]
[1777658447140,40.7,78581.36,145.9,-0.01958,4e-05,1.4933]
[1777658448104,40.7,78581.99,145.9,-0.01957,4e-05,1.49215]
[1777658453533,40.71,78580.77,145.9,-0.01964,4e-05,1.49715]
[1777658453569,40.71,78580.77,145.9,-0.01964,4e-05,1.49715]
[1777658453835,40.71,78580.77,145.9,-0.01964,4e-05,1.49715]
[1777658455556,40.72,78576.05,145.9,-0.01983,4e-05,1.50915]
[1777658456000,40.72,78576.05,145.9,-0.01983,4e-05,1.50915]
[1777658456009,40.72,78558.3,145.9,-0.02051,4e-05,1.55272]
[1777658456398,40.72,78558.3,145.9,-0.02051,4e-05,1.55272]
[1777658457044,40.72,78558.3,145.9,-0.02051,4e-05,1.55272]
[1777658457846,40.72,78555.86,145.9,-0.02061,4e-05,1.55899]
[1777658463768,40.73,78547.01,145.9,-0.02098,4e-05,1.58244]
[1777658465114,40.73,78547.01,145.9,-0.02098,4e-05,1.58244]
[1777658466776,40.73,78536.0,145.9,-0.02143,4e-05,1.6105]
[1777658466889,40.73,78536.0,145.9,-0.02143,4e-05,1.6105]
[1777658468707,40.73,78532.62,145.9,-0.02157,4e-05,1.61937]
[1777658469471,40.73,78531.95,145.9,-0.0216,4e-05,1.62122]
[1777658469820,40.73,78531.95,145.9,-0.0216,4e-05,1.62122]
[1777658472390,40.74,78532.05,145.9,-0.0216,4e-05,1.62137]
[1777658474679,40.74,78532.23,145.9,-0.0216,4e-05,1.62118]
[1777658476718,40.74,78532.55,145.9,-0.02159,4e-05,1.62064]
[1777658477266,40.74,78527.51,145.9,-0.02179,4e-05,1.63363]
[1777658477297,40.74,78527.51,145.9,-0.02179,4e-05,1.63363]
[1777658477876,40.74,78519.02,145.9,-0.02214,4e-05,1.65557]
[1777658479979,40.74,78519.48,145.9,-0.02213,4e-05,1.65446]
[1777658485100,40.74,78515.95,145.9,-0.02228,4e-05,1.66392]
[1777658485149,40.74,78515.95,145.9,-0.02228,4e-05,1.66392]
[1777658485149,40.74,78515.95,145.9,-0.02228,4e-05,1.66392]
[1777658486166,40.74,78515.14,145.9,-0.02231,4e-05,1.66609]
[1777658486605,40.74,78511.46,145.9,-0.02247,4e-05,1.67573]
[1777658486618,40.74,78511.46,145.9,-0.02247,4e-05,1.67573]
[1777658490420,40.74,78502.13,145.9,-0.02286,4e-05,1.70024]
[1777658490425,40.74,78502.13,145.9,-0.02286,4e-05,1.70024]
[1777658490437,40.74,78502.13,145.9,-0.02286,4e-05,1.70024]
[1777658495597,40.74,78500.01,145.9,-0.02289,4e-05,1.70082]
[1777658495921,40.74,78500.01,145.9,-0.02289,4e-05,1.70082]
[1777658495954,40.74,78500.01,145.9,-0.02289,4e-05,1.70082]
[1777658496177,40.74,78491.01,145.9,-0.02327,4e-05,1.7247]
[1777658497009,40.74,78483.04,145.9,-0.02362,4e-05,1.74601]
[1777658499574,40.74,78478.19,145.9,-0.02383,4e-05,1.75894]
[1777658499579,40.74,78478.19,145.9,-0.02383,4e-05,1.75894]
[1777658505065,40.74,78476.91,145.9,-0.02387,4e-05,1.76178]
[1777658510100,40.74,78476.75,145.9,-0.02387,4e-05,1.76169]
[1777658515129,40.73,78481.27,145.9,-0.02367,4e-05,1.74909]
[1777658515986,40.73,78481.38,145.9,-0.02366,4e-05,1.74872]
[1777658517298,40.73,78481.56,145.9,-0.02365,4e-05,1.74815]
[1777658518966,40.73,78478.39,145.9,-0.02379,4e-05,1.75655]
[1777658519599,40.73,78473.62,145.9,-0.024,4e-05,1.76939]
[1777658523248,40.71,78474.44,145.9,-0.02391,4e-05,1.76419]
[1777658525751,40.71,78476.6,145.9,-0.02381,4e-05,1.75804]
[1777658527549,40.71,78471.05,145.9,-0.02405,4e-05,1.7729]
[1777658528226,40.71,78467.69,145.9,-0.0242,4e-05,1.78196]
[1777658529195,40.71,78467.69,145.9,-0.0242,4e-05,1.78196]
[1777658531247,40.72,78476.25,145.9,-0.02385,4e-05,1.76062]
[1777658533502,40.72,78474.33,145.9,-0.02394,4e-05,1.76617]
[1777658533503,40.72,78474.33,145.9,-0.02394,4e-05,1.76617]
[1777658534359,40.73,78473.19,145.9,-0.024,4e-05,1.76945]
[1777658535275,40.73,78472.85,145.9,-0.02401,4e-05,1.77054]
[1777658535416,40.73,78472.85,145.9,-0.02401,4e-05,1.77054]
[1777658537289,40.73,78473.02,145.9,-0.024,4e-05,1.76983]
[1777658541316,40.72,78474.52,145.9,-0.02393,4e-05,1.76528]
[1777658546352,40.72,78475.72,145.9,-0.02387,4e-05,1.76145]
[1777658551387,40.72,78466.96,145.9,-0.02418,4e-05,1.77957]
[1777658554746,40.71,78468.65,145.9,-0.0241,4e-05,1.77468]
[1777658555022,40.71,78468.65,145.9,-0.0241,4e-05,1.77468]
[1777658555080,40.7,78478.75,145.9,-0.02363,4e-05,1.74558]
[1777658555429,40.7,78489.75,145.9,-0.02315,4e-05,1.71612]
[1777658560466,40.7,78494.84,145.9,-0.02293,4e-05,1.70248]
[1777658565967,40.7,78492.93,145.9,-0.02301,4e-05,1.70749]
[1777658567817,40.7,78490.01,145.9,-0.02314,4e-05,1.7152]
[1777658568255,40.7,78490.01,145.9,-0.02314,4e-05,1.7152]
[1777658568526,40.7,78481.58,145.9,-0.0235,4e-05,1.73768]
[1777658571547,40.7,78491.48,145.9,-0.02307,4e-05,1.71102]
[1777658576583,40.7,78492.57,145.9,-0.02302,4e-05,1.70811]
[1777658581618,40.7,78495.08,145.9,-0.02291,4e-05,1.70145]
[1777658583632,40.7,78503.74,145.9,-0.02255,4e-05,1.67871]
[1777658588666,40.7,78507.03,145.9,-0.02241,4e-05,1.67041]
[1777658590131,40.7,78507.03,145.9,-0.02241,4e-05,1.67041]
[1777658592100,40.7,78508.74,145.9,-0.02235,4e-05,1.66608]
[1777658592189,40.7,78524.25,145.9,-0.02171,4e-05,1.62617]
[1777658592561,40.7,78524.25,145.9,-0.02171,4e-05,1.62617]
[1777658593118,40.7,78524.25,145.9,-0.02171,4e-05,1.62617]
[1777658593214,40.7,78533.49,145.9,-0.02134,4e-05,1.60283]
[1777658594213,40.7,78533.49,145.9,-0.02134,4e-05,1.60283]
[1777658599744,40.71,78531.11,145.9,-0.02145,4e-05,1.61001]
[1777658604779,40.72,78530.9,145.9,-0.02147,4e-05,1.61132]
[1777658608717,40.72,78527.96,145.9,-0.0216,4e-05,1.61925]
[1777658609974,40.72,78527.15,145.9,-0.02163,4e-05,1.62146]
[1777658612835,40.72,78533.65,145.9,-0.02132,4e-05,1.60068]
[1777658617869,40.73,78535.45,145.9,-0.02126,4e-05,1.59705]
[1777658622905,40.74,78537.96,145.9,-0.02117,4e-05,1.59167]
[1777658627940,40.74,78537.85,145.9,-0.02119,4e-05,1.59293]
[1777658632975,40.75,78532.72,145.9,-0.02141,4e-05,1.60678]
[1777658638010,40.75,78529.35,145.9,-0.02156,4e-05,1.61615]
[1777658643047,40.76,78530.16,145.9,-0.02154,4e-05,1.61489]
[1777658649090,40.76,78530.67,145.9,-0.02154,4e-05,1.61456]
[1777658654125,40.77,78528.6,145.9,-0.02163,4e-05,1.62062]
[1777658659160,40.77,78528.54,145.9,-0.02165,4e-05,1.62152]
[1777658664195,40.78,78521.75,145.9,-0.02193,4e-05,1.63952]
[1777658669236,40.78,78527.89,145.9,-0.02169,4e-05,1.62445]
[1777658669670,40.78,78527.89,145.9,-0.02169,4e-05,1.62445]
[1777658674272,40.78,78538.1,145.9,-0.02122,4e-05,1.59348]
[1777658675355,40.78,78538.1,145.9,-0.02122,4e-05,1.59348]
[1777658679306,40.78,78551.81,145.9,-0.02067,4e-05,1.55912]
[1777658680160,40.78,78551.81,145.9,-0.02067,4e-05,1.55912]
[1777658685349,40.78,78551.47,145.9,-0.02069,4e-05,1.56039]
[1777658690384,40.78,78551.12,145.9,-0.02071,4e-05,1.56127]
[1777658692140,40.78,78546.65,145.9,-0.02088,4e-05,1.57235]
[1777658697434,40.78,78545.18,145.9,-0.02094,4e-05,1.57587]
[1777658702470,40.78,78541.77,145.9,-0.02106,4e-05,1.58376]
[1777658704909,40.78,78542.13,145.9,-0.02105,4e-05,1.58278]
[1777658705490,40.78,78527.23,145.9,-0.02164,4e-05,1.62033]
[1777658706477,40.78,78527.23,145.9,-0.02164,4e-05,1.62033]
[1777658710298,40.78,78516.14,145.9,-0.0221,4e-05,1.64872]
[1777658710525,40.78,78506.33,145.9,-0.02251,4e-05,1.67437]
[1777658715560,40.78,78516.98,145.9,-0.02207,4e-05,1.64703]
[1777658716631,40.78,78516.98,145.9,-0.02207,4e-05,1.64703]
[1777658716728,40.78,78526.86,145.9,-0.02167,4e-05,1.62189]
[1777658717677,40.78,78537.15,145.9,-0.02126,4e-05,1.59598]
[1777658723617,40.79,78536.17,145.9,-0.02131,4e-05,1.59958]
[1777658728652,40.79,78535.51,145.9,-0.02135,4e-05,1.60212]
[1777658733687,40.81,78540.54,145.9,-0.02113,4e-05,1.58728]
[1777658738722,40.84,78546.75,145.9,-0.02096,4e-05,1.57649]
[1777658741074,40.85,78546.6,145.9,-0.021,4e-05,1.579]
[1777658746778,40.88,78543.67,145.9,-0.0212,4e-05,1.59129]
[1777658751814,40.89,78539.21,145.9,-0.02139,4e-05,1.60338]
[1777658754365,40.89,78539.33,145.9,-0.02139,4e-05,1.60325]
[1777658754410,40.89,78539.33,145.9,-0.02139,4e-05,1.60325]
[1777658754432,40.89,78553.59,145.9,-0.02082,4e-05,1.5678]
[1777658754746,40.89,78553.59,145.9,-0.02082,4e-05,1.5678]
[1777658754961,40.89,78553.59,145.9,-0.02082,4e-05,1.5678]
[1777658755349,40.89,78577.32,145.9,-0.01992,4e-05,1.51011]
[1777658757500,40.89,78579.4,145.9,-0.01983,4e-05,1.5048]
[1777658757586,40.89,78579.65,145.9,-0.01982,4e-05,1.5039]
[1777658757594,40.89,78579.65,145.9,-0.01982,4e-05,1.5039]
[1777658758498,40.89,78579.65,145.9,-0.01982,4e-05,1.5039]
[1777658759205,40.89,78579.64,145.9,-0.01981,4e-05,1.50363]
[1777658762743,40.89,78576.21,145.9,-0.01994,4e-05,1.51174]
[1777658762923,40.89,78576.21,145.9,-0.01994,4e-05,1.51174]
[1777658762950,40.89,78576.21,145.9,-0.01994,4e-05,1.51174]
[1777658763455,40.89,78576.21,145.9,-0.01994,4e-05,1.51174]
[1777658763503,40.89,78596.52,145.9,-0.01919,4e-05,1.46339]
[1777658764197,40.89,78596.52,145.9,-0.01919,4e-05,1.46339]
[1777658764700,40.88,78599.46,145.9,-0.01908,4e-05,1.45627]
[1777658765307,40.88,78599.46,145.9,-0.01908,4e-05,1.45627]
[1777658765544,40.88,78599.46,145.9,-0.01908,4e-05,1.45627]
[1777658765598,40.88,78598.0,145.9,-0.01913,4e-05,1.45947]
[1777658769713,40.88,78596.16,145.9,-0.01919,4e-05,1.46368]
[1777658769900,40.88,78596.16,145.9,-0.01919,4e-05,1.46368]
[1777658769941,40.88,78586.31,145.9,-0.01955,4e-05,1.487]
[1777658771955,40.88,78570.44,145.9,-0.02015,4e-05,1.52506]
[1777658777319,40.88,78566.94,145.9,-0.02027,4e-05,1.53259]
[1777658778502,40.88,78566.33,145.9,-0.02029,4e-05,1.53399]
[1777658779112,40.88,78564.32,145.9,-0.02037,4e-05,1.53917]
[1777658779155,40.88,78564.32,145.9,-0.02037,4e-05,1.53917]
[1777658779246,40.88,78564.32,145.9,-0.02037,4e-05,1.53917]
[1777658779722,40.88,78563.18,145.9,-0.02042,4e-05,1.54222]
[1777658784977,40.88,78556.34,145.9,-0.02068,4e-05,1.55849]
[1777658787934,40.87,78552.89,145.9,-0.02081,4e-05,1.5666]
[1777658791082,40.87,78555.83,145.9,-0.02068,4e-05,1.55894]
[1777658795591,40.87,78551.03,145.9,-0.02082,4e-05,1.56656]
[1777658796914,40.88,78549.18,145.9,-0.0209,4e-05,1.57159]
[1777658797635,40.88,78551.6,145.9,-0.02081,4e-05,1.56581]
[1777658798488,40.88,78551.6,145.9,-0.02081,4e-05,1.56581]
[1777658799811,40.88,78556.95,145.9,-0.02061,4e-05,1.55308]
[1777658804317,40.88,78557.21,145.9,-0.0206,4e-05,1.55234]
[1777658810010,40.88,78558.92,145.9,-0.02052,4e-05,1.54761]
[1777658815256,40.87,78563.43,145.9,-0.02034,4e-05,1.53592]
[1777658820308,40.87,78563.41,145.9,-0.02033,4e-05,1.53563]
[1777658825646,40.88,78563.58,145.9,-0.02035,4e-05,1.5365]
[1777658827339,40.88,78549.39,145.9,-0.02091,4e-05,1.57195]
[1777658832375,40.89,78546.9,145.9,-0.02102,4e-05,1.57923]
[1777658833928,40.89,78540.29,145.9,-0.02129,4e-05,1.59597]
[1777658834396,40.89,78522.9,145.9,-0.02199,4e-05,1.64028]
[1777658835467,40.89,78514.43,145.9,-0.02234,4e-05,1.66221]
[1777658835873,40.89,78514.43,145.9,-0.02234,4e-05,1.66221]
[1777658840365,40.89,78507.63,145.9,-0.02263,4e-05,1.68012]
[1777658840371,40.89,78507.63,145.9,-0.02263,4e-05,1.68012]
[1777658841373,40.89,78505.42,145.9,-0.02273,4e-05,1.68594]
[1777658841382,40.89,78505.42,145.9,-0.02273,4e-05,1.68594]
[1777658843092,40.89,78506.78,145.9,-0.02267,4e-05,1.68245]
[1777658844460,40.89,78519.33,145.9,-0.02215,4e-05,1.64999]
[1777658849496,40.9,78518.27,145.9,-0.0222,4e-05,1.65321]
[1777658854627,40.9,78518.05,145.9,-0.02215,4e-05,1.64916]
[1777658856157,40.9,78511.84,145.9,-0.02241,4e-05,1.6654]
[1777658858810,40.9,78504.72,145.9,-0.02271,4e-05,1.68409]
[1777658866216,40.9,78502.63,145.9,-0.02281,4e-05,1.68978]
[1777658871650,40.9,78503.3,145.9,-0.02278,4e-05,1.68821]
[1777658876685,40.91,78496.65,145.9,-0.02307,4e-05,1.70588]
[1777658880364,40.91,78487.61,145.9,-0.02346,4e-05,1.7299]
[1777658881720,40.91,78496.35,145.9,-0.02308,4e-05,1.70665]
[1777658884059,40.91,78499.32,145.9,-0.02295,4e-05,1.69879]
[1777658887762,40.91,78509.0,145.9,-0.02254,4e-05,1.67358]
[1777658892797,40.91,78512.98,145.9,-0.02238,4e-05,1.66361]
[1777658893831,40.91,78512.98,145.9,-0.02238,4e-05,1.66361]
[1777658899846,40.91,78517.24,145.9,-0.02222,4e-05,1.65327]
[1777658904882,40.92,78515.99,145.9,-0.02228,4e-05,1.65696]
[1777658909916,40.92,78520.23,145.9,-0.02211,4e-05,1.64648]
[1777658914952,40.92,78519.5,145.9,-0.02208,4e-05,1.64388]
[1777658919987,40.92,78520.53,145.9,-0.02205,4e-05,1.64174]
[1777658925022,40.93,78513.42,145.9,-0.02235,4e-05,1.66048]
[1777658930057,40.93,78514.16,145.9,-0.02232,4e-05,1.6589]
[1777658935384,40.93,78513.1,145.9,-0.02237,4e-05,1.66193]
[1777658936098,40.93,78525.89,145.9,-0.02184,4e-05,1.62893]
[1777658940069,40.93,78528.94,145.9,-0.02171,4e-05,1.6208]
[1777658940452,40.93,78528.94,145.9,-0.02171,4e-05,1.6208]
[1777658941471,40.93,78528.43,145.9,-0.02173,4e-05,1.62197]
[1777658942419,40.92,78528.49,145.9,-0.02172,4e-05,1.62152]
[1777658948183,40.92,78529.46,145.9,-0.02166,4e-05,1.61769]
[1777658953219,40.91,78531.78,145.9,-0.02156,4e-05,1.61102]
[1777658957247,40.91,78523.11,145.9,-0.0219,4e-05,1.63239]
[1777658961024,40.9,78523.61,145.9,-0.02187,4e-05,1.63051]
[1777658965302,40.9,78523.97,145.9,-0.02184,4e-05,1.62882]
[1777658970338,40.88,78521.15,145.9,-0.02191,4e-05,1.63322]
[1777658971062,40.88,78521.15,145.9,-0.02191,4e-05,1.63322]
[1777658974366,40.86,78511.15,145.9,-0.02222,4e-05,1.65132]
[1777658977387,40.83,78520.8,145.9,-0.02172,4e-05,1.62027]
[1777658978104,40.83,78520.8,145.9,-0.02172,4e-05,1.62027]
[1777658979447,40.82,78522.15,145.9,-0.02164,4e-05,1.61515]
[1777658980490,40.81,78522.5,145.9,-0.0216,4e-05,1.61267]
[1777658986450,40.74,78520.94,145.9,-0.02151,4e-05,1.60677]
[1777658991485,40.71,78518.35,145.9,-0.02154,4e-05,1.60867]
[1777658993499,40.71,78510.96,145.9,-0.02184,4e-05,1.62724]
[1777658994506,40.7,78502.92,145.9,-0.02214,4e-05,1.64618]
[1777658995184,40.7,78502.92,145.9,-0.02214,4e-05,1.64618]
[1777659000547,40.63,78502.35,145.9,-0.02197,4e-05,1.63521]
[1777659001613,40.63,78502.35,145.9,-0.02197,4e-05,1.63521]
[1777659007596,40.55,78499.31,145.9,-0.02189,4e-05,1.63049]
[1777659012633,40.51,78508.39,145.9,-0.02141,4e-05,1.60044]
[1777659013704,40.51,78508.39,145.9,-0.02141,4e-05,1.60044]
[1777659019681,40.5,78514.36,145.9,-0.02116,4e-05,1.58459]
[1777659024716,40.5,78512.56,145.9,-0.02122,4e-05,1.58863]
[1777659029751,40.5,78517.39,145.9,-0.02102,4e-05,1.57602]
[1777659034786,40.49,78514.57,145.9,-0.02107,4e-05,1.57785]
[1777659035422,40.49,78514.57,145.9,-0.02107,4e-05,1.57785]
[1777659036447,40.49,78512.41,145.9,-0.02115,4e-05,1.58322]
[1777659041835,40.49,78509.53,145.9,-0.02126,4e-05,1.58987]
[1777659045863,40.49,78501.98,145.9,-0.02156,4e-05,1.60863]
[1777659051170,40.47,78503.58,145.9,-0.02145,4e-05,1.60155]
[1777659053012,40.47,78506.94,145.9,-0.02131,4e-05,1.59275]
[1777659058953,40.46,78507.74,145.9,-0.02126,4e-05,1.58987]
[1777659063989,40.46,78510.37,145.9,-0.02115,4e-05,1.58269]
[1777659065998,40.46,78514.8,145.9,-0.02097,4e-05,1.57143]
[1777659067494,40.46,78513.18,145.9,-0.02103,4e-05,1.57543]
[1777659071039,40.45,78521.12,145.9,-0.02071,4e-05,1.55514]
[1777659076075,40.45,78524.27,145.9,-0.02058,4e-05,1.54712]
[1777659081110,40.45,78524.17,145.9,-0.02058,4e-05,1.5472]
[1777659083910,40.45,78522.87,145.9,-0.02063,4e-05,1.55037]
[1777659084627,40.45,78522.87,145.9,-0.02063,4e-05,1.55037]
[1777659086203,40.45,78517.46,145.9,-0.02085,4e-05,1.5638]
[1777659086204,40.45,78517.46,145.9,-0.02085,4e-05,1.5638]
[1777659087238,40.45,78518.31,145.9,-0.02081,4e-05,1.56161]
[1777659087244,40.45,78518.31,145.9,-0.02081,4e-05,1.56161]
[1777659088907,40.45,78517.97,145.9,-0.02082,4e-05,1.56196]
[1777659094756,40.45,78510.55,145.9,-0.02107,4e-05,1.57661]
[1777659101330,40.46,78511.43,145.9,-0.02106,4e-05,1.57597]
[1777659107294,40.46,78511.37,145.9,-0.02105,4e-05,1.57551]
[1777659112329,40.45,78518.25,145.9,-0.02076,4e-05,1.55763]
[1777659115473,40.45,78509.56,145.9,-0.02111,4e-05,1.57911]
[1777659117698,40.45,78507.92,145.9,-0.02117,4e-05,1.58311]
[1777659118828,40.45,78506.58,145.9,-0.02122,4e-05,1.58636]
[1777659124413,40.44,78511.1,145.9,-0.02102,4e-05,1.57393]
[1777659129448,40.44,78514.61,145.9,-0.02087,4e-05,1.56456]
[1777659134486,40.44,78511.59,145.9,-0.02099,4e-05,1.57159]
[1777659139521,40.43,78511.78,145.9,-0.02097,4e-05,1.57056]
[1777659141535,40.43,78501.72,145.9,-0.02137,4e-05,1.59579]
[1777659143121,40.43,78498.35,145.9,-0.02151,4e-05,1.60423]
[1777659148583,40.44,78497.02,145.9,-0.02157,4e-05,1.60847]
[1777659149303,40.44,78497.02,145.9,-0.02157,4e-05,1.60847]
[1777659151605,40.44,78509.37,145.9,-0.02101,4e-05,1.57209]
[1777659156642,40.43,78505.55,145.9,-0.02115,4e-05,1.58113]
[1777659159838,40.43,78497.38,145.9,-0.02148,4e-05,1.60149]
[1777659163821,40.43,78493.76,145.9,-0.02162,4e-05,1.61024]
[1777659164698,40.43,78484.01,145.9,-0.02202,4e-05,1.63542]
[1777659165890,40.43,78484.01,145.9,-0.02202,4e-05,1.63542]
[1777659170959,40.37,78515.41,145.9,-0.02061,4e-05,1.5469]
[1777659171890,40.37,78515.41,145.9,-0.02061,4e-05,1.5469]
[1777659172007,40.37,78515.41,145.9,-0.02061,4e-05,1.5469]
[1777659171988,40.37,78544.59,145.9,-0.01948,4e-05,1.47543]
[1777659173311,40.37,78543.46,145.9,-0.01953,4e-05,1.47821]
[1777659175539,40.37,78544.09,145.9,-0.01951,4e-05,1.4768]
[1777659180442,40.37,78550.8,145.9,-0.01926,4e-05,1.46106]
[1777659185862,40.38,78551.32,145.9,-0.01925,4e-05,1.46029]
[1777659190897,40.38,78551.42,145.9,-0.01925,4e-05,1.46044]
[1777659194796,40.38,78551.31,145.9,-0.01926,4e-05,1.46093]
[1777659196939,40.38,78563.94,145.9,-0.0188,4e-05,1.4313]
[1777659201974,40.39,78559.19,145.9,-0.01898,4e-05,1.44305]
[1777659207009,40.39,78562.5,145.9,-0.01886,4e-05,1.43577]
[1777659211432,40.39,78562.3,145.9,-0.01882,4e-05,1.4321]
[1777659216757,40.4,78562.47,145.9,-0.01882,4e-05,1.43217]
[1777659218090,40.4,78551.36,145.9,-0.01924,4e-05,1.45878]
[1777659219554,40.4,78551.36,145.9,-0.01924,4e-05,1.45878]
[1777659225994,40.4,78555.36,145.9,-0.0191,4e-05,1.44972]
[1777659228163,40.4,78547.84,145.9,-0.01938,4e-05,1.46794]
[1777659230171,40.4,78542.17,145.9,-0.0196,4e-05,1.48167]
[1777659236030,40.41,78540.09,145.9,-0.01968,4e-05,1.48682]
[1777659245284,40.43,78538.82,145.9,-0.01978,4e-05,1.49331]
[1777659250751,40.44,78543.06,145.9,-0.01964,4e-05,1.4846]
[1777659255355,40.45,78534.75,145.9,-0.01999,4e-05,1.50708]
[1777659260390,40.46,78538.65,145.9,-0.01987,4e-05,1.49933]
[1777659264418,40.47,78526.62,145.9,-0.02036,4e-05,1.5302]
[1777659269453,40.48,78523.36,145.9,-0.02051,4e-05,1.53978]
[1777659274488,40.49,78520.91,145.9,-0.02057,4e-05,1.54255]
[1777659276194,40.49,78521.37,145.9,-0.02056,4e-05,1.5417]
[1777659281537,40.5,78525.16,145.9,-0.02044,4e-05,1.53406]
[1777659283385,40.51,78525.27,145.9,-0.02044,4e-05,1.5341]
[1777659286677,40.51,78522.78,145.9,-0.02055,4e-05,1.54117]
[1777659289443,40.52,78523.93,145.9,-0.02052,4e-05,1.53922]
[1777659294628,40.53,78521.19,145.9,-0.02065,4e-05,1.54776]
[1777659299663,40.54,78521.07,145.9,-0.02068,4e-05,1.5495]
[1777659303680,40.54,78525.58,145.9,-0.02052,4e-05,1.53918]
[1777659303691,40.55,78536.01,145.9,-0.02011,4e-05,1.51385]
[1777659308726,40.56,78538.14,145.9,-0.02006,4e-05,1.5104]
[1777659312756,40.57,78549.93,145.9,-0.01963,4e-05,1.48324]
[1777659317789,40.58,78545.16,145.9,-0.01984,4e-05,1.49664]
[1777659322854,40.59,78545.74,145.9,-0.01984,4e-05,1.49669]
[1777659328866,40.6,78548.86,145.9,-0.01976,4e-05,1.4917]
[1777659332018,40.61,78549.89,145.9,-0.01974,4e-05,1.48995]
[1777659332810,40.61,78550.45,145.9,-0.01966,4e-05,1.48427]
[1777659335916,40.62,78559.99,145.9,-0.01933,4e-05,1.46298]
[1777659337930,40.63,78567.97,145.9,-0.01905,4e-05,1.44495]
[1777659342965,40.64,78570.8,145.9,-0.01898,4e-05,1.44052]
[1777659345347,40.65,78570.92,145.9,-0.01899,4e-05,1.44113]
[1777659349484,40.65,78574.57,145.9,-0.01886,4e-05,1.43326]
[1777659355049,40.67,78566.01,145.9,-0.01921,4e-05,1.4557]
[1777659360084,40.68,78561.98,145.9,-0.01939,4e-05,1.46728]
[1777659363105,40.69,78554.92,145.9,-0.01968,4e-05,1.48533]
[1777659368140,40.72,78552.22,145.9,-0.01986,4e-05,1.49681]
[1777659370098,40.74,78552.42,145.9,-0.0199,4e-05,1.49978]
[1777659375190,40.79,78545.0,145.9,-0.02031,4e-05,1.52563]
[1777659376197,40.8,78531.21,145.9,-0.02086,4e-05,1.5599]
[1777659379594,40.8,78525.71,145.9,-0.02109,4e-05,1.57437]
[1777659382603,40.8,78518.08,146.9,-0.0214,4e-05,1.59398]
[1777659387264,40.81,78518.53,146.9,-0.0214,4e-05,1.59377]
[1777659387424,40.81,78518.53,146.9,-0.0214,4e-05,1.59377]
[1777659393316,40.82,78523.11,146.9,-0.02117,4e-05,1.57879]
[1777659398351,40.83,78517.19,146.9,-0.02143,4e-05,1.59489]
[1777659403386,40.83,78519.13,146.9,-0.02137,4e-05,1.59095]
[1777659408420,40.84,78521.13,146.9,-0.0213,4e-05,1.58685]
[1777659414166,40.84,78517.87,146.9,-0.02144,4e-05,1.59581]
[1777659415053,40.84,78517.21,146.9,-0.02147,4e-05,1.59766]
[1777659415136,40.84,78496.57,146.9,-0.02233,4e-05,1.65067]
[1777659416123,40.84,78496.57,146.9,-0.02233,4e-05,1.65067]
[1777659416216,40.84,78488.56,146.9,-0.02267,4e-05,1.67161]
[1777659416477,40.84,78479.38,146.9,-0.02306,4e-05,1.69581]
[1777659418399,40.84,78476.39,147.0,-0.02319,4e-05,1.70374]
[1777659418758,40.84,78476.39,147.0,-0.02319,4e-05,1.70374]
[1777659422870,40.84,78474.02,147.0,-0.02328,4e-05,1.70941]
[1777659424533,40.84,78489.33,147.0,-0.02261,4e-05,1.66847]
[1777659427653,40.84,78490.39,147.0,-0.02257,4e-05,1.66544]
[1777659428879,40.84,78496.71,147.0,-0.0223,4e-05,1.64888]
[1777659429953,40.83,78499.65,147.0,-0.02217,4e-05,1.64118]
[1777659432006,40.83,78508.25,147.0,-0.02181,4e-05,1.61834]
[1777659438211,40.81,78509.93,147.0,-0.02167,4e-05,1.61012]
[1777659444366,40.78,78504.07,147.0,-0.02184,4e-05,1.62054]
[1777659450570,40.75,78508.88,147.0,-0.02158,4e-05,1.60434]
[1777659455754,40.73,78513.96,147.0,-0.02125,4e-05,1.5828]
[1777659460891,40.71,78513.5,147.0,-0.02123,4e-05,1.58158]
[1777659465079,40.69,78522.46,147.0,-0.02083,4e-05,1.5562]
[1777659468224,40.69,78520.12,147.0,-0.0209,4e-05,1.56093]
[1777659470479,40.68,78519.93,147.0,-0.02089,4e-05,1.55973]
[1777659476880,40.66,78520.63,147.0,-0.02081,4e-05,1.5547]
[1777659481525,40.64,78523.53,147.0,-0.02065,4e-05,1.54482]
[1777659482943,40.63,78523.88,147.0,-0.02062,4e-05,1.5429]
[1777659487978,40.62,78523.46,147.0,-0.02059,4e-05,1.54134]
[1777659491899,40.61,78521.44,147.0,-0.02065,4e-05,1.5448]
[1777659493018,40.6,78520.22,147.0,-0.02069,4e-05,1.54731]
[1777659498042,40.59,78525.13,147.0,-0.02045,4e-05,1.53236]
[1777659504227,40.57,78524.46,147.0,-0.02043,4e-05,1.53103]
[1777659510132,40.54,78524.47,147.0,-0.02038,4e-05,1.52756]
[1777659515167,40.53,78523.61,147.0,-0.02031,4e-05,1.52247]
[1777659520202,40.51,78521.23,147.0,-0.02037,4e-05,1.52597]
[1777659525237,40.5,78514.66,147.0,-0.02059,4e-05,1.53978]
[1777659525711,40.5,78514.66,147.0,-0.02059,4e-05,1.53978]
[1777659531078,40.48,78517.97,147.0,-0.02042,4e-05,1.52907]
[1777659536315,40.46,78523.73,147.0,-0.02015,4e-05,1.51206]
[1777659540344,40.45,78540.68,147.0,-0.01947,4e-05,1.46918]
[1777659541350,40.45,78554.8,147.0,-0.01894,4e-05,1.43519]
[1777659542357,40.45,78562.2,147.0,-0.01866,4e-05,1.41748]
[1777659547391,40.44,78556.57,147.0,-0.01885,4e-05,1.42927]
[1777659552427,40.43,78555.37,147.0,-0.01887,4e-05,1.43061]
[1777659557907,40.42,78557.44,147.0,-0.01877,4e-05,1.42457]
[1777659558644,40.42,78554.38,147.0,-0.01888,4e-05,1.43118]
[1777659563891,40.41,78552.15,147.0,-0.01893,4e-05,1.43489]
[1777659566384,40.4,78561.33,147.0,-0.01859,4e-05,1.41248]
[1777659566526,40.4,78570.46,147.0,-0.01826,4e-05,1.39135]
[1777659569137,40.37,78576.38,147.0,-0.01797,4e-05,1.3729]
[1777659572568,40.35,78564.06,147.0,-0.01831,4e-05,1.39381]
[1777659577603,40.34,78564.83,147.0,-0.01826,4e-05,1.39087]
[1777659582674,40.33,78563.96,147.0,-0.01828,4e-05,1.39192]
[1777659588863,40.32,78567.1,147.0,-0.01815,4e-05,1.38325]
[1777659595063,40.32,78568.22,147.0,-0.01809,4e-05,1.37933]
[1777659601250,40.31,78564.86,147.0,-0.01818,4e-05,1.3857]
[1777659606701,40.3,78567.52,147.0,-0.01807,4e-05,1.37825]
[1777659611841,40.27,78574.76,147.0,-0.01774,3e-05,1.35717]
[1777659616876,40.24,78572.39,147.0,-0.01776,4e-05,1.35847]
[1777659621895,40.23,78568.78,147.0,-0.01788,4e-05,1.36592]
[1777659626946,40.23,78580.75,147.0,-0.01744,3e-05,1.33774]
[1777659629577,40.22,78585.2,147.0,-0.01729,3e-05,1.3275]
[1777659635007,40.16,78589.41,147.0,-0.01694,3e-05,1.30419]
[1777659638999,40.1,78588.59,147.0,-0.01684,3e-05,1.29766]
[1777659643058,40.12,78579.78,147.0,-0.01718,3e-05,1.3195]
[1777659647046,40.13,78584.07,147.0,-0.01706,3e-05,1.3119]
[1777659650111,40.13,78598.85,147.0,-0.01656,3e-05,1.27933]
[1777659655146,40.12,78594.63,147.0,-0.01669,3e-05,1.28725]
[1777659660182,40.11,78594.25,147.0,-0.01668,3e-05,1.2868]
[1777659665216,40.1,78591.39,147.0,-0.01675,3e-05,1.29173]
[1777659667340,40.1,78590.92,147.0,-0.01677,3e-05,1.29249]
[1777659673273,40.13,78590.85,147.0,-0.01683,3e-05,1.29647]
[1777659678310,40.15,78591.87,147.0,-0.01684,3e-05,1.29759]
[1777659679718,40.16,78591.12,147.0,-0.01688,3e-05,1.29991]
[1777659685357,40.15,78592.06,147.0,-0.01684,3e-05,1.29711]
[1777659687470,40.15,78592.33,147.0,-0.01682,3e-05,1.29624]
[1777659687970,40.15,78591.81,147.0,-0.01684,3e-05,1.29711]
[1777659689385,40.15,78581.22,147.0,-0.01719,3e-05,1.32052]
[1777659693093,40.15,78577.06,147.0,-0.01728,3e-05,1.32541]
[1777659694151,40.15,78577.06,147.0,-0.01728,3e-05,1.32541]
[1777659694197,40.15,78577.06,147.0,-0.01728,3e-05,1.32541]
[1777659699454,40.17,78574.83,147.0,-0.01741,3e-05,1.33351]
[1777659704490,40.19,78575.78,147.0,-0.01742,3e-05,1.33446]
[1777659709525,40.21,78575.47,147.0,-0.01748,3e-05,1.33821]
[1777659712546,40.22,78565.51,147.0,-0.01785,4e-05,1.36257]
[1777659717581,40.24,78567.41,147.0,-0.01783,4e-05,1.36109]
[1777659718917,40.24,78567.41,147.0,-0.01783,4e-05,1.36109]
[1777659720603,40.25,78579.14,147.0,-0.01743,3e-05,1.33535]
[1777659724629,40.24,78586.45,147.0,-0.01716,3e-05,1.31768]
[1777659729665,40.23,78584.84,147.0,-0.01719,3e-05,1.31969]
[1777659734702,40.21,78584.67,147.0,-0.01717,3e-05,1.31819]
[1777659739737,40.2,78578.47,147.0,-0.01736,3e-05,1.33038]
[1777659744772,40.19,78588.36,147.0,-0.017,3e-05,1.30677]
[1777659745732,40.19,78588.36,147.0,-0.017,3e-05,1.30677]
[1777659747783,40.19,78590.32,147.0,-0.01693,3e-05,1.30283]
[1777659752829,40.19,78592.03,147.0,-0.01681,3e-05,1.29403]
[1777659753972,40.19,78592.03,147.0,-0.01681,3e-05,1.29403]
[1777659754160,40.19,78592.03,147.0,-0.01681,3e-05,1.29403]
[1777659754843,40.18,78601.4,147.0,-0.01649,3e-05,1.2731]
[1777659756035,40.18,78601.4,146.7,-0.01649,3e-05,1.2731]
[1777659756045,40.18,78601.4,146.7,-0.01649,3e-05,1.2731]
[1777659756222,40.18,78601.4,146.7,-0.01649,3e-05,1.2731]
[1777659756252,40.18,78601.4,146.7,-0.01649,3e-05,1.2731]
[1777659756316,40.18,78610.55,146.7,-0.01619,3e-05,1.25319]
[1777659761892,40.18,78614.02,146.7,-0.01608,3e-05,1.24579]
[1777659766927,40.18,78613.82,146.7,-0.01608,3e-05,1.24622]
[1777659771962,40.18,78613.56,146.7,-0.01609,3e-05,1.24677]
[1777659777399,40.18,78614.38,146.7,-0.01607,3e-05,1.24503]
[1777659777901,40.18,78614.72,146.5,-0.01606,3e-05,1.24431]
[1777659778032,40.18,78614.72,146.5,-0.01606,3e-05,1.24431]
[1777659778133,40.18,78614.49,146.5,-0.01606,3e-05,1.24479]
[1777659780859,40.18,78615.97,146.5,-0.01601,3e-05,1.24165]
[1777659786061,40.18,78610.93,146.5,-0.01618,3e-05,1.25238]
[1777659790573,40.18,78611.01,146.5,-0.01618,3e-05,1.25221]
[1777659797142,40.18,78606.29,146.5,-0.01633,3e-05,1.26232]
[1777659802177,40.18,78603.44,146.5,-0.01642,3e-05,1.26846]
[1777659807212,40.18,78603.85,146.5,-0.01641,3e-05,1.26758]
[1777659812247,40.18,78601.21,146.5,-0.01644,3e-05,1.26899]
[1777659817282,40.18,78601.33,146.5,-0.01644,3e-05,1.26873]
[1777659822317,40.18,78606.22,146.5,-0.01628,3e-05,1.2582]
[1777659827352,40.18,78608.3,146.5,-0.01621,3e-05,1.25375]
[1777659832387,40.18,78607.55,146.5,-0.01623,3e-05,1.25535]
[1777659833394,40.18,78599.95,146.5,-0.01648,3e-05,1.27171]
[1777659838429,40.18,78593.51,146.5,-0.0167,3e-05,1.2857]
[1777659839436,40.18,78585.98,146.5,-0.01695,3e-05,1.30221]
[1777659844470,40.18,78579.51,146.5,-0.01717,3e-05,1.31653]
[1777659849505,40.18,78579.41,146.5,-0.01717,3e-05,1.31675]
[1777659854542,40.18,78578.39,146.5,-0.01721,3e-05,1.31902]
[1777659859577,40.18,78574.4,146.5,-0.01735,3e-05,1.32792]
[1777659864611,40.18,78576.96,146.5,-0.01726,3e-05,1.3222]
[1777659869647,40.18,78577.01,146.5,-0.01726,3e-05,1.32209]
[1777659874682,40.18,78576.01,146.5,-0.01724,3e-05,1.31992]
[1777659879716,40.18,78575.49,146.5,-0.01725,3e-05,1.32108]
[1777659880724,40.18,78568.03,146.5,-0.01751,3e-05,1.33779]
[1777659883745,40.18,78556.22,146.5,-0.01793,4e-05,1.36459]
[1777659888781,40.18,78555.38,146.5,-0.01796,4e-05,1.36651]
[1777659893817,40.18,78555.91,146.5,-0.01794,4e-05,1.3653]
[1777659898852,40.18,78555.87,146.5,-0.01794,4e-05,1.36539]
[1777659903887,40.18,78555.37,146.5,-0.01796,4e-05,1.36653]
[1777659908923,40.18,78553.28,146.5,-0.01803,4e-05,1.37132]
[1777659911335,40.18,78551.92,146.5,-0.01808,4e-05,1.37445]
[1777659912039,40.18,78536.42,146.5,-0.01864,4e-05,1.41045]
[1777659917295,40.18,78537.93,146.5,-0.01859,4e-05,1.40691]
[1777659917395,40.18,78545.07,146.5,-0.01833,4e-05,1.39027]
[1777659918995,40.18,78554.58,146.5,-0.01798,4e-05,1.36834]
[1777659919810,40.18,78554.58,146.5,-0.01798,4e-05,1.36834]
[1777659925207,40.18,78550.37,146.5,-0.01813,4e-05,1.37801]
[1777659931284,40.18,78551.34,146.5,-0.0181,4e-05,1.37578]
[1777659937122,40.18,78545.93,146.5,-0.01824,4e-05,1.38373]
[1777659942157,40.18,78544.95,146.5,-0.01827,4e-05,1.386]
[1777659947192,40.18,78544.49,146.5,-0.01829,4e-05,1.38706]
[1777659952227,40.18,78544.88,146.5,-0.01828,4e-05,1.38616]
[1777659957262,40.18,78545.53,146.5,-0.01825,4e-05,1.38465]
[1777659962298,40.18,78545.91,146.5,-0.01824,4e-05,1.38378]
[1777659966325,40.18,78554.08,146.5,-0.01795,4e-05,1.36498]
[1777659971360,40.18,78564.52,146.5,-0.01758,3e-05,1.34126]
[1777659976397,40.18,78564.84,146.5,-0.01757,3e-05,1.34053]
[1777659981432,40.18,78559.75,146.5,-0.01775,4e-05,1.35206]
[1777659986467,40.18,78553.68,146.5,-0.01796,4e-05,1.3659]
[1777659990421,40.18,78553.24,146.5,-0.01798,4e-05,1.36691]
[1777659995530,40.18,78553.1,146.5,-0.01792,4e-05,1.36272]
[1777660000565,40.18,78556.05,146.5,-0.01782,4e-05,1.35599]
[1777660002639,40.18,78556.17,146.5,-0.01782,4e-05,1.35572]
[1777660008621,40.18,78554.77,146.5,-0.01786,4e-05,1.35891]
[1777660013656,40.18,78552.21,146.5,-0.01796,4e-05,1.36476]
[1777660018691,40.18,78543.81,146.5,-0.01826,4e-05,1.38409]
[1777660023726,40.18,78545.3,146.5,-0.0182,4e-05,1.38065]
[1777660028761,40.18,78549.65,146.5,-0.01805,4e-05,1.37063]
[1777660033796,40.18,78555.67,146.5,-0.01783,4e-05,1.35686]
[1777660038831,40.18,78552.55,146.5,-0.01794,4e-05,1.36398]
[1777660043867,40.18,78552.91,146.5,-0.01793,4e-05,1.36316]
[1777660048902,40.18,78551.51,146.5,-0.01798,4e-05,1.36636]
[1777660053938,40.18,78552.87,146.5,-0.01788,4e-05,1.35875]
[1777660058973,40.18,78552.83,146.5,-0.01788,4e-05,1.35884]
[1777660064010,40.18,78554.71,146.5,-0.01781,4e-05,1.35455]
[1777660070051,40.18,78551.77,146.5,-0.01791,4e-05,1.36126]
[1777660075088,40.18,78552.4,146.5,-0.01789,4e-05,1.35982]
[1777660080123,40.18,78553.0,146.5,-0.01787,4e-05,1.35845]
[1777660085419,40.18,78551.37,146.5,-0.01793,4e-05,1.36217]
[1777660091205,40.18,78552.92,146.5,-0.01787,4e-05,1.35863]
[1777660092212,40.18,78564.9,146.5,-0.01745,3e-05,1.33151]
[1777660095234,40.18,78576.21,146.5,-0.01706,3e-05,1.30629]
[1777660100270,40.18,78575.46,146.5,-0.01709,3e-05,1.30795]
[1777660105305,40.18,78578.09,146.5,-0.017,3e-05,1.30213]
[1777660110339,40.18,78578.58,146.5,-0.01698,3e-05,1.30105]
[1777660115375,40.18,78583.83,146.5,-0.01675,3e-05,1.28516]
[1777660120489,40.18,78581.51,146.5,-0.01683,3e-05,1.29024]
[1777660126452,40.18,78574.79,146.5,-0.01706,3e-05,1.30504]
[1777660131489,40.18,78578.5,146.5,-0.01693,3e-05,1.29685]
[1777660135517,40.18,78568.35,146.5,-0.01728,3e-05,1.31935]
[1777660140551,40.18,78561.44,146.5,-0.01752,3e-05,1.33484]
[1777660146594,40.18,78556.87,146.5,-0.01768,4e-05,1.34517]
[1777660151629,40.18,78555.84,146.5,-0.01771,4e-05,1.3475]
[1777660156665,40.18,78554.38,146.5,-0.01777,4e-05,1.35082]
[1777660161701,40.18,78551.59,146.5,-0.01786,4e-05,1.35717]
[1777660166736,40.18,78546.43,146.5,-0.01805,4e-05,1.36898]
[1777660171771,40.18,78548.94,146.5,-0.0179,4e-05,1.35872]
[1777660176807,40.18,78545.98,146.5,-0.01801,4e-05,1.36549]
[1777660182848,40.18,78544.18,146.5,-0.01807,4e-05,1.36963]
[1777660188891,40.18,78543.81,146.5,-0.01809,4e-05,1.37048]
[1777660191229,40.18,78543.59,146.5,-0.01809,4e-05,1.37098]
[1777660191316,40.18,78543.59,146.5,-0.01809,4e-05,1.37098]
[1777660194935,40.18,78535.28,146.5,-0.01839,4e-05,1.3902]
[1777660198163,40.18,78536.18,146.5,-0.01836,4e-05,1.38811]
[1777660198730,40.18,78536.18,146.5,-0.01836,4e-05,1.38811]
[1777660198967,40.18,78572.51,146.5,-0.01708,3e-05,1.3057]
[1777660199279,40.18,78572.51,146.5,-0.01708,3e-05,1.3057]
[1777660199397,40.18,78572.51,146.5,-0.01708,3e-05,1.3057]
[1777660200076,40.18,78586.37,146.5,-0.01661,3e-05,1.27528]
[1777660201621,40.18,78584.26,146.5,-0.01668,3e-05,1.27987]
[1777660206855,40.18,78577.05,146.5,-0.01693,3e-05,1.29567]
[1777660212230,40.18,78578.67,146.5,-0.01687,3e-05,1.29211]
[1777660218100,40.18,78567.14,146.5,-0.01726,3e-05,1.31763]
[1777660220114,40.18,78556.45,146.5,-0.01764,4e-05,1.34164]
[1777660223135,40.18,78565.47,146.5,-0.01732,3e-05,1.32136]
[1777660228715,40.18,78571.53,146.5,-0.01711,3e-05,1.30787]
[1777660234212,40.18,78565.88,146.5,-0.01725,3e-05,1.31602]
[1777660238909,40.18,78555.57,146.5,-0.01761,4e-05,1.33916]
[1777660240257,40.18,78539.61,146.5,-0.01818,4e-05,1.37561]
[1777660245292,40.18,78535.31,146.5,-0.01833,4e-05,1.38556]
[1777660247306,40.18,78542.65,146.5,-0.01807,4e-05,1.36861]
[1777660252342,40.18,78537.98,146.5,-0.01824,4e-05,1.37938]
[1777660257376,40.18,78537.81,146.5,-0.01824,4e-05,1.37977]
[1777660262413,40.18,78540.12,146.5,-0.01816,4e-05,1.37444]
[1777660263149,40.18,78558.3,146.5,-0.01752,3e-05,1.333]
[1777660264912,40.18,78567.37,146.5,-0.0172,3e-05,1.3127]
[1777660270468,40.18,78572.24,146.5,-0.01704,3e-05,1.3019]
[1777660275503,40.18,78572.76,146.5,-0.01702,3e-05,1.30075]
[1777660279760,40.18,78564.65,146.5,-0.0173,3e-05,1.31876]
[1777660280878,40.18,78547.81,146.5,-0.01789,4e-05,1.35679]
[1777660286581,40.18,78551.12,146.5,-0.01777,4e-05,1.34925]
[1777660291616,40.18,78555.84,146.5,-0.01755,3e-05,1.33409]
[1777660296665,40.18,78544.02,146.5,-0.01796,4e-05,1.36094]
[1777660297671,40.18,78530.23,146.5,-0.01846,4e-05,1.3928]
[1777660302706,40.18,78533.9,146.5,-0.01833,4e-05,1.38427]
[1777660303714,40.18,78526.02,146.5,-0.01862,4e-05,1.40265]
[1777660308749,40.18,78518.85,146.5,-0.01888,4e-05,1.41953]
[1777660309756,40.18,78507.25,146.5,-0.01932,4e-05,1.44718]
[1777660312778,40.18,78500.0,146.5,-0.0196,4e-05,1.46467]
[1777660317813,40.18,78498.55,146.5,-0.01965,4e-05,1.46818]
[1777660322848,40.18,78496.44,146.5,-0.01973,4e-05,1.47331]
[1777660325869,40.18,78487.5,146.5,-0.02008,4e-05,1.4952]
[1777660330904,40.18,78491.05,146.5,-0.01994,4e-05,1.48648]
[1777660335939,40.18,78491.9,146.5,-0.01991,4e-05,1.4844]
[1777660340973,40.18,78493.78,146.5,-0.01984,4e-05,1.4798]
[1777660346009,40.18,78495.17,146.5,-0.01978,4e-05,1.47641]
[1777660351047,40.18,78495.69,146.5,-0.0197,4e-05,1.47039]
[1777660356082,40.18,78494.29,146.5,-0.01976,4e-05,1.4738]
[1777660358109,40.18,78501.43,146.5,-0.01948,4e-05,1.45648]
[1777660359108,40.18,78514.05,146.5,-0.019,4e-05,1.42626]
[1777660364143,40.18,78510.77,146.5,-0.01913,4e-05,1.43407]
[1777660369178,40.18,78512.76,146.5,-0.01905,4e-05,1.42933]
[1777660374213,40.18,78511.64,146.5,-0.01909,4e-05,1.43199]
[1777660379249,40.18,78512.77,146.5,-0.01905,4e-05,1.4293]
[1777660382270,40.18,78505.66,146.5,-0.01932,4e-05,1.4463]
[1777660387305,40.18,78503.02,146.5,-0.01942,4e-05,1.45265]
[1777660392340,40.18,78499.14,146.5,-0.01957,4e-05,1.46202]
[1777660397375,40.18,78499.81,146.5,-0.01954,4e-05,1.4604]
[1777660400396,40.18,78512.22,146.5,-0.01907,4e-05,1.43061]
[1777660405430,40.18,78516.86,146.5,-0.0189,4e-05,1.4196]
[1777660409459,40.18,78527.0,146.5,-0.01852,4e-05,1.39575]
[1777660414494,40.18,78533.74,146.5,-0.01822,4e-05,1.37551]
[1777660417515,40.18,78542.76,146.5,-0.0179,4e-05,1.35479]
[1777660419528,40.18,78542.1,146.5,-0.01792,4e-05,1.3563]
[1777660423045,40.18,78536.65,146.5,-0.01811,4e-05,1.3688]
[1777660428179,40.18,78534.74,146.5,-0.01818,4e-05,1.3732]
[1777660432621,40.18,78523.04,146.5,-0.01861,4e-05,1.40041]
[1777660437656,40.18,78521.0,146.5,-0.01869,4e-05,1.4052]
[1777660443336,40.18,78527.93,146.5,-0.01843,4e-05,1.38899]
[1777660450694,40.18,78533.07,146.5,-0.01824,4e-05,1.37706]
[1777660457796,40.18,78536.54,146.5,-0.01812,4e-05,1.36905]
[1777660462831,40.18,78534.48,146.5,-0.01819,4e-05,1.3738]
[1777660467866,40.18,78537.41,146.5,-0.01809,4e-05,1.36705]
[1777660472900,40.18,78541.8,146.5,-0.01787,4e-05,1.35246]
[1777660476929,40.18,78550.14,146.5,-0.01758,4e-05,1.33353]
[1777660479190,40.18,78558.04,146.5,-0.0173,3e-05,1.3158]
[1777660480975,40.18,78568.13,146.5,-0.01696,3e-05,1.29341]
[1777660483996,40.18,78558.78,146.5,-0.01728,3e-05,1.31414]
[1777660489031,40.18,78556.39,146.5,-0.01736,3e-05,1.31948]
[1777660494066,40.18,78549.91,146.5,-0.01759,4e-05,1.33405]
[1777660497086,40.18,78537.87,146.5,-0.01801,4e-05,1.36145]
[1777660499101,40.18,78530.06,146.5,-0.01829,4e-05,1.37946]
[1777660504136,40.18,78530.13,146.5,-0.01829,4e-05,1.3793]
[1777660509171,40.18,78529.1,146.5,-0.01833,4e-05,1.38169]
[1777660514206,40.18,78523.11,146.5,-0.01855,4e-05,1.39564]
[1777660515663,40.18,78517.52,146.5,-0.01876,4e-05,1.40876]
[1777660516219,40.18,78507.39,146.5,-0.01913,4e-05,1.43278]
[1777660517227,40.18,78485.84,146.5,-0.01996,4e-05,1.48492]
[1777660517756,40.18,78485.84,146.5,-0.01996,4e-05,1.48492]
[1777660522264,40.18,78474.11,146.5,-0.02043,4e-05,1.5139]
[1777660527298,40.18,78471.77,146.5,-0.02052,4e-05,1.51974]
[1777660530320,40.18,78480.49,146.5,-0.02017,4e-05,1.49808]
[1777660531327,40.18,78485.66,146.5,-0.01991,4e-05,1.48057]
[1777660536365,40.18,78483.66,146.5,-0.01999,4e-05,1.48548]
[1777660541400,40.18,78484.79,146.5,-0.01994,4e-05,1.4827]
[1777660546441,40.18,78483.75,146.5,-0.01998,4e-05,1.48526]
[1777660549462,40.18,78493.93,146.5,-0.01959,4e-05,1.46043]
[1777660551476,40.18,78486.58,146.5,-0.01987,4e-05,1.47832]
[1777660556511,40.18,78482.52,146.5,-0.02003,4e-05,1.48828]
[1777660561545,40.18,78473.92,146.5,-0.02037,4e-05,1.50953]
[1777660566584,40.18,78475.73,146.5,-0.0203,4e-05,1.50504]
[1777660567591,40.18,78466.92,146.5,-0.02065,4e-05,1.52701]
[1777660570612,40.18,78474.85,146.5,-0.02034,4e-05,1.50722]
[1777660575647,40.18,78479.48,146.5,-0.02015,4e-05,1.49576]
[1777660580682,40.18,78480.77,146.5,-0.0201,4e-05,1.49258]
[1777660585717,40.18,78480.51,146.5,-0.02011,4e-05,1.49322]
[1777660590752,40.18,78484.95,146.5,-0.01994,4e-05,1.48231]
[1777660591759,40.18,78490.52,146.5,-0.01966,4e-05,1.46395]
[1777660593773,40.18,78503.09,146.5,-0.01918,4e-05,1.43367]
[1777660597801,40.18,78510.43,146.5,-0.0189,4e-05,1.41621]
[1777660602836,40.18,78515.36,146.5,-0.01872,4e-05,1.40458]
[1777660607871,40.18,78514.65,146.5,-0.01874,4e-05,1.40625]
[1777660612929,40.18,78518.75,146.5,-0.01859,4e-05,1.39662]
[1777660617964,40.18,78522.96,146.5,-0.01844,4e-05,1.38679]
[1777660622999,40.18,78523.9,146.5,-0.0184,4e-05,1.3846]
[1777660628036,40.18,78521.49,146.5,-0.01849,4e-05,1.39021]
[1777660633071,40.18,78524.05,146.5,-0.0184,4e-05,1.38425]
[1777660638105,40.18,78520.08,146.5,-0.01854,4e-05,1.39351]
[1777660643141,40.18,78520.21,146.5,-0.01854,4e-05,1.3932]
[1777660648176,40.18,78519.88,146.5,-0.01855,4e-05,1.39398]
[1777660653211,40.18,78521.43,146.5,-0.01844,4e-05,1.38575]
[1777660658246,40.18,78521.0,146.5,-0.01845,4e-05,1.38675]
[1777660663280,40.18,78526.65,146.5,-0.01824,4e-05,1.37364]
[1777660668316,40.18,78521.14,146.5,-0.01845,4e-05,1.38643]
[1777660669323,40.18,78513.5,146.5,-0.01873,4e-05,1.40432]
[1777660674358,40.18,78513.91,146.5,-0.01871,4e-05,1.40335]
[1777660679393,40.18,78514.52,146.5,-0.01869,4e-05,1.40192]
[1777660684427,40.18,78515.82,146.5,-0.01864,4e-05,1.39887]
[1777660689463,40.18,78517.96,146.5,-0.01856,4e-05,1.39385]
[1777660694498,40.18,78516.79,146.5,-0.01861,4e-05,1.39659]
[1777660699534,40.18,78515.31,146.5,-0.01866,4e-05,1.40006]
[1777660704569,40.18,78518.8,146.5,-0.01853,4e-05,1.39189]
[1777660705578,40.18,78529.69,146.5,-0.01813,4e-05,1.36662]
[1777660707593,40.18,78537.32,146.5,-0.01786,4e-05,1.34913]
[1777660712627,40.18,78532.69,146.5,-0.01797,4e-05,1.35518]
[1777660718286,40.18,78534.27,146.5,-0.01791,4e-05,1.35156]
[1777660724712,40.18,78534.43,146.5,-0.01791,4e-05,1.3512]
[1777660729748,40.18,78532.8,146.5,-0.01797,4e-05,1.35493]
[1777660735792,40.18,78532.81,146.5,-0.01796,4e-05,1.3549]
[1777660738812,40.18,78519.02,146.5,-0.01847,4e-05,1.38677]
[1777660743848,40.18,78518.68,146.5,-0.01848,4e-05,1.38756]
[1777660748883,40.18,78513.58,146.5,-0.01867,4e-05,1.3995]
[1777660753917,40.18,78513.73,146.5,-0.01866,4e-05,1.39914]
[1777660758953,40.18,78511.43,146.5,-0.01875,4e-05,1.40455]
[1777660763987,40.18,78509.49,146.5,-0.01882,4e-05,1.40912]
[1777660769023,40.18,78507.74,146.5,-0.01888,4e-05,1.41326]
[1777660774058,40.18,78506.47,146.5,-0.01887,4e-05,1.4116]
[1777660779066,40.18,78499.65,146.5,-0.01913,4e-05,1.4278]
[1777660784127,40.18,78498.53,146.5,-0.01917,4e-05,1.43048]
[1777660789313,40.18,78498.78,146.5,-0.01916,4e-05,1.42988]
[1777660789646,40.18,78498.78,146.5,-0.01916,4e-05,1.42988]
[1777660790606,40.18,78509.65,146.5,-0.01875,4e-05,1.4041]
[1777660794624,40.18,78517.19,146.5,-0.01847,4e-05,1.38643]
[1777660800704,40.18,78518.7,146.5,-0.01842,4e-05,1.38291]
[1777660805104,40.18,78518.41,146.5,-0.01843,4e-05,1.38358]
[1777660810311,40.18,78505.33,146.5,-0.01891,4e-05,1.4143]
[1777660815346,40.18,78503.31,146.5,-0.01899,4e-05,1.41909]
[1777660818367,40.18,78494.53,146.5,-0.01932,4e-05,1.44006]
[1777660823402,40.18,78494.15,146.5,-0.01934,4e-05,1.44097]
[1777660828437,40.18,78493.72,146.5,-0.01935,4e-05,1.44201]
[1777660833472,40.18,78495.12,146.5,-0.01924,4e-05,1.43393]
[1777660838507,40.18,78494.4,146.5,-0.01927,4e-05,1.43565]
[1777660843543,40.18,78494.83,146.5,-0.01925,4e-05,1.43462]
[1777660845561,40.18,78484.69,146.5,-0.01964,4e-05,1.45908]
[1777660846568,40.18,78477.73,146.5,-0.01991,4e-05,1.47605]
[1777660847576,40.18,78470.49,146.5,-0.0202,4e-05,1.49386]
[1777660852611,40.18,78467.41,146.5,-0.02032,4e-05,1.50148]
[1777660855627,40.18,78464.88,146.5,-0.02042,4e-05,1.50777]
[1777660860314,40.18,78462.74,146.5,-0.02051,4e-05,1.51311]
[1777660862682,40.18,78452.45,146.5,-0.02093,4e-05,1.53895]
[1777660867717,40.18,78445.87,146.5,-0.0212,4e-05,1.55566]
[1777660872757,40.18,78447.86,146.5,-0.02112,4e-05,1.55059]
[1777660875996,40.18,78449.73,146.5,-0.02104,4e-05,1.54584]
[1777660881820,40.18,78452.67,146.5,-0.02092,4e-05,1.5384]
[1777660886855,40.18,78450.85,146.5,-0.02099,4e-05,1.543]
[1777660891890,40.18,78453.71,146.5,-0.02081,4e-05,1.53086]
[1777660896925,40.18,78454.57,146.5,-0.02078,4e-05,1.52869]
[1777660901962,40.18,78453.56,146.5,-0.02082,4e-05,1.53124]
[1777660905990,40.18,78460.79,146.5,-0.02052,4e-05,1.5131]
[1777660911029,40.18,78467.31,146.5,-0.02026,4e-05,1.49689]
[1777660913043,40.18,78475.01,146.5,-0.01996,4e-05,1.47791]
[1777660918079,40.18,78473.22,146.5,-0.02003,4e-05,1.48231]
[1777660920093,40.18,78463.15,146.5,-0.02043,4e-05,1.50722]
[1777660925128,40.18,78459.0,146.5,-0.0206,4e-05,1.51758]
[1777660930163,40.18,78455.57,146.5,-0.02074,4e-05,1.52618]
[1777660933184,40.18,78441.59,146.5,-0.02131,4e-05,1.56163]
[1777660938219,40.18,78436.81,146.5,-0.02151,4e-05,1.57389]
[1777660943254,40.18,78440.74,146.5,-0.02135,4e-05,1.5638]
[1777660948289,40.18,78439.95,146.5,-0.02138,4e-05,1.56583]
[1777660953324,40.18,78442.87,146.5,-0.02119,4e-05,1.5534]
[1777660958366,40.18,78444.91,146.5,-0.02111,4e-05,1.5482]
[1777660961265,40.18,78448.03,146.5,-0.02098,4e-05,1.54029]
[1777660967424,40.18,78445.77,146.5,-0.02107,4e-05,1.54602]
[1777660972460,40.18,78442.3,146.5,-0.02122,4e-05,1.55485]
[1777660977495,40.18,78437.98,146.5,-0.0214,4e-05,1.5659]
[1777660979690,40.18,78437.87,146.5,-0.0214,4e-05,1.56618]
[1777660979745,40.18,78425.81,146.5,-0.02191,4e-05,1.59735]
[1777660985856,40.18,78423.65,146.5,-0.022,4e-05,1.60298]
[1777660995621,40.18,78435.67,146.5,-0.02149,4e-05,1.57183]
[1777660998643,40.18,78427.72,146.5,-0.02183,4e-05,1.59238]
[1777661003678,40.18,78426.86,146.5,-0.02187,4e-05,1.59461]
[1777661006699,40.18,78419.91,146.5,-0.02216,4e-05,1.61276]
[1777661011734,40.18,78417.85,146.5,-0.02219,4e-05,1.61309]
[1777661014810,40.18,78418.24,146.5,-0.02217,4e-05,1.61207]
[1777661020797,40.18,78418.82,146.5,-0.02214,4e-05,1.61055]
[1777661025049,40.18,78419.56,146.5,-0.02211,4e-05,1.60861]
[1777661025050,40.18,78419.56,146.5,-0.02211,4e-05,1.60861]
[1777661028854,40.18,78427.58,146.5,-0.02177,4e-05,1.58771]
[1777661033889,40.18,78427.37,146.5,-0.02178,4e-05,1.58826]
[1777661038924,40.18,78424.08,146.5,-0.02192,4e-05,1.59681]
[1777661040943,40.18,78422.79,146.5,-0.02197,4e-05,1.60017]
[1777661045973,40.18,78423.35,146.5,-0.02195,4e-05,1.59871]
[1777661051008,40.18,78424.09,146.5,-0.02192,4e-05,1.59678]
[1777661054029,40.18,78431.12,146.5,-0.02162,4e-05,1.57855]
[1777661056403,40.18,78430.07,146.5,-0.02166,4e-05,1.58126]
[1777661062085,40.18,78429.9,146.5,-0.02167,4e-05,1.5817]
[1777661067119,40.18,78427.44,146.5,-0.02178,4e-05,1.58807]
[1777661070682,40.18,78427.69,146.5,-0.02176,4e-05,1.58743]
[1777661076182,40.18,78428.11,146.5,-0.02168,4e-05,1.58131]
[1777661082225,40.18,78428.69,146.5,-0.02166,4e-05,1.57981]
[1777661087259,40.18,78428.46,146.5,-0.02167,4e-05,1.58041]
[1777661092295,40.18,78428.52,146.5,-0.02166,4e-05,1.58025]
[1777661097331,40.18,78428.96,146.5,-0.02165,4e-05,1.57912]
[1777661102366,40.18,78427.13,146.5,-0.02172,4e-05,1.58385]
[1777661107401,40.18,78427.01,146.5,-0.02173,4e-05,1.58416]
[1777661108408,40.18,78419.57,146.5,-0.02205,4e-05,1.60352]
[1777661109415,40.18,78411.33,146.5,-0.0224,4e-05,1.62516]
[1777661111429,40.18,78403.58,146.5,-0.02274,4e-05,1.64572]
[1777661113839,40.18,78402.03,146.5,-0.02281,4e-05,1.64986]
[1777661119784,40.18,78399.19,146.5,-0.02293,4e-05,1.65746]
[1777661121499,40.18,78409.41,146.5,-0.02248,4e-05,1.63024]
[1777661126534,40.18,78413.35,146.5,-0.02231,4e-05,1.61984]
[1777661128687,40.18,78413.41,146.5,-0.02231,4e-05,1.61968]
[1777661134590,40.18,78413.07,146.5,-0.02226,4e-05,1.61548]
[1777661138585,40.18,78414.37,146.5,-0.0222,4e-05,1.61206]
[1777661143653,40.18,78417.2,146.5,-0.02208,4e-05,1.60465]
[1777661148688,40.18,78417.46,146.5,-0.02207,4e-05,1.60397]
[1777661149073,40.18,78417.46,146.5,-0.02207,4e-05,1.60397]
[1777661154730,40.18,78416.77,146.5,-0.0221,4e-05,1.60577]
[1777661159213,40.18,78415.87,146.5,-0.02214,4e-05,1.60813]
[1777661159214,40.18,78415.87,146.5,-0.02214,4e-05,1.60813]
[1777661162786,40.18,78408.5,146.5,-0.02246,4e-05,1.62753]
[1777661167820,40.18,78406.69,146.5,-0.02254,4e-05,1.63232]
[1777661172856,40.18,78410.46,146.5,-0.02237,4e-05,1.62235]
[1777661177891,40.18,78410.79,146.5,-0.02236,4e-05,1.62148]
[1777661182926,40.18,78413.44,146.5,-0.02224,4e-05,1.61451]
[1777661187960,40.18,78410.98,146.5,-0.02235,4e-05,1.62098]
[1777661192996,40.18,78409.47,146.5,-0.02235,4e-05,1.61986]
[1777661198032,40.18,78408.83,146.5,-0.02238,4e-05,1.62155]
[1777661203067,40.18,78409.44,146.5,-0.02235,4e-05,1.61994]
[1777661208102,40.18,78419.69,146.5,-0.02191,4e-05,1.59308]
[1777661213808,40.18,78417.64,146.5,-0.022,4e-05,1.59843]
[1777661214150,40.18,78429.54,146.5,-0.02149,4e-05,1.5676]
[1777661216429,40.18,78437.44,146.5,-0.02116,4e-05,1.54738]
[1777661222206,40.18,78437.57,146.5,-0.02116,4e-05,1.54705]
[1777661227241,40.18,78437.41,146.5,-0.02116,4e-05,1.54746]
[1777661233283,40.18,78439.23,146.5,-0.02109,4e-05,1.54283]
[1777661238320,40.18,78441.96,146.5,-0.02097,4e-05,1.5359]
[1777661243355,40.18,78435.69,146.5,-0.02123,4e-05,1.55184]
[1777661248390,40.18,78436.98,146.5,-0.02118,4e-05,1.54855]
[1777661253424,40.18,78440.12,146.5,-0.02099,4e-05,1.53562]
[1777661258459,40.18,78436.64,146.5,-0.02113,4e-05,1.54445]
[1777661263495,40.18,78434.31,146.5,-0.02123,4e-05,1.55039]
[1777661268530,40.18,78437.82,146.5,-0.02108,4e-05,1.54145]
[1777661273565,40.18,78438.3,146.5,-0.02106,4e-05,1.54023]
[1777661278600,40.18,78439.61,146.5,-0.02101,4e-05,1.53691]
[1777661283635,40.18,78442.24,146.5,-0.0209,4e-05,1.53025]
[1777661288669,40.18,78445.3,146.5,-0.02077,4e-05,1.52254]
[1777661289216,40.18,78445.3,146.5,-0.02077,4e-05,1.52254]
[1777661294712,40.18,78445.2,146.5,-0.02078,4e-05,1.52279]
[1777661296725,40.18,78437.23,146.5,-0.0211,4e-05,1.54295]
[1777661299356,40.18,78437.39,146.5,-0.0211,4e-05,1.54254]
[1777661304782,40.18,78432.72,146.5,-0.02129,4e-05,1.55445]
[1777661309817,40.18,78433.16,146.5,-0.02127,4e-05,1.55332]
[1777661314852,40.18,78433.67,146.5,-0.02119,4e-05,1.54704]
[1777661320894,40.18,78434.39,146.5,-0.02116,4e-05,1.54521]
[1777661321252,40.18,78434.39,146.5,-0.02116,4e-05,1.54521]
[1777661321252,40.18,78434.39,146.5,-0.02116,4e-05,1.54521]
[1777661326935,40.18,78434.23,146.5,-0.02116,4e-05,1.54562]
[1777661331971,40.18,78434.18,146.5,-0.02117,4e-05,1.54574]
[1777661337006,40.18,78435.53,146.5,-0.02111,4e-05,1.54231]
[1777661342041,40.18,78438.65,146.5,-0.02098,4e-05,1.53439]
[1777661342274,40.18,78438.65,146.5,-0.02098,4e-05,1.53439]
[1777661348082,40.18,78440.04,146.5,-0.02092,4e-05,1.53087]
[1777661352947,40.18,78439.64,146.5,-0.02094,4e-05,1.53188]
[1777661358153,40.18,78435.09,146.5,-0.02113,4e-05,1.54343]
[1777661363188,40.18,78447.7,146.5,-0.02061,4e-05,1.5116]
[1777661363294,40.18,78447.7,146.5,-0.02061,4e-05,1.5116]
[1777661364857,40.18,78451.26,146.5,-0.02047,4e-05,1.5027]
[1777661370237,40.18,78453.18,146.5,-0.02039,4e-05,1.49792]
[1777661375271,40.18,78453.72,146.5,-0.02031,4e-05,1.49171]
[1777661380308,40.18,78453.46,146.5,-0.02032,4e-05,1.49235]
[1777661381952,40.18,78453.46,146.5,-0.02032,4e-05,1.49235]
[1777661388296,40.18,78453.83,146.5,-0.0203,4e-05,1.49143]
[1777661388370,40.18,78465.45,146.5,-0.01984,4e-05,1.46283]
[1777661393407,40.18,78472.89,146.5,-0.01955,4e-05,1.44474]
[1777661394414,40.18,78481.16,146.5,-0.01923,4e-05,1.42484]
[1777661398442,40.18,78489.45,146.5,-0.01891,4e-05,1.4051]
[1777661401463,40.18,78506.35,146.5,-0.01828,4e-05,1.36551]
[1777661403477,40.18,78491.89,146.5,-0.01882,4e-05,1.39933]
[1777661406498,40.18,78484.09,146.5,-0.01912,4e-05,1.41784]
[1777661411534,40.18,78481.83,146.5,-0.0192,4e-05,1.42324]
[1777661416569,40.18,78482.06,146.5,-0.01919,4e-05,1.42268]
[1777661421604,40.18,78485.91,146.5,-0.01905,4e-05,1.4135]
[1777661426639,40.18,78485.82,146.5,-0.01905,4e-05,1.41372]
[1777661431674,40.18,78483.35,146.5,-0.01908,4e-05,1.41488]
[1777661436709,40.18,78480.87,146.5,-0.01918,4e-05,1.4208]
[1777661441744,40.18,78481.02,146.5,-0.01917,4e-05,1.42044]
[1777661446780,40.18,78474.85,146.5,-0.01941,4e-05,1.43524]
[1777661451814,40.18,78477.38,146.5,-0.01931,4e-05,1.42916]
[1777661456850,40.18,78482.78,146.5,-0.01911,4e-05,1.41624]
[1777661461886,40.18,78489.1,146.5,-0.01887,4e-05,1.40123]
[1777661466921,40.18,78489.1,146.5,-0.01887,4e-05,1.40123]
[1777661467404,40.18,78489.1,146.5,-0.01887,4e-05,1.40123]
[1777661472963,40.18,78486.41,146.5,-0.01897,4e-05,1.4076]
[1777661477998,40.18,78486.79,146.5,-0.01895,4e-05,1.4067]
[1777661483033,40.18,78488.24,146.5,-0.0189,4e-05,1.40327]
[1777661488071,40.18,78486.28,146.5,-0.01897,4e-05,1.40791]
[1777661490083,40.18,78472.8,146.5,-0.01949,4e-05,1.44019]
[1777661495117,40.18,78467.16,146.5,-0.01965,4e-05,1.44906]
[1777661500153,40.18,78465.85,146.5,-0.0197,4e-05,1.45224]
[1777661505188,40.18,78465.06,146.5,-0.01973,4e-05,1.45417]
[1777661510223,40.18,78466.78,146.5,-0.01966,4e-05,1.44998]
[1777661515258,40.18,78461.37,146.5,-0.01988,4e-05,1.46317]
[1777661518278,40.18,78454.18,146.5,-0.02016,4e-05,1.48084]
[1777661523314,40.18,78449.35,146.5,-0.02035,4e-05,1.4928]
[1777661528349,40.18,78447.99,146.5,-0.02041,4e-05,1.49618]
[1777661533384,40.18,78446.53,146.5,-0.02047,4e-05,1.49981]
[1777661538418,40.18,78446.41,146.5,-0.02047,4e-05,1.50011]
[1777661543454,40.18,78446.33,146.5,-0.02048,4e-05,1.50031]
[1777661548494,40.18,78446.74,146.5,-0.02046,4e-05,1.49929]
[1777661553529,40.18,78448.03,146.5,-0.02034,4e-05,1.49119]
[1777661555543,40.18,78438.92,146.5,-0.02071,4e-05,1.51394]
[1777661560578,40.18,78437.38,146.5,-0.02078,4e-05,1.51782]
[1777661565613,40.18,78436.9,146.5,-0.0208,4e-05,1.51902]
[1777661570651,40.18,78437.41,146.5,-0.02078,4e-05,1.51774]
[1777661575686,40.18,78437.22,146.5,-0.02078,4e-05,1.51822]
[1777661580721,40.18,78436.91,146.5,-0.0208,4e-05,1.519]
[1777661586763,40.18,78437.0,146.5,-0.02079,4e-05,1.51877]
[1777661591798,40.18,78421.79,146.5,-0.02142,4e-05,1.55744]
[1777661596833,40.18,78421.82,146.5,-0.02142,4e-05,1.55737]
[1777661601868,40.18,78424.7,146.5,-0.0213,4e-05,1.54999]
[1777661606903,40.18,78426.4,146.5,-0.02123,4e-05,1.54564]
[1777661611937,40.18,78421.16,146.5,-0.02139,4e-05,1.55404]
[1777661616973,40.18,78421.54,146.5,-0.02137,4e-05,1.55307]
[1777661622008,40.18,78421.53,146.5,-0.02137,4e-05,1.55309]
[1777661627043,40.18,78423.2,146.5,-0.0213,4e-05,1.54882]
[1777661632077,40.18,78427.03,146.5,-0.02114,4e-05,1.53905]
[1777661637112,40.18,78425.23,146.5,-0.02122,4e-05,1.54363]
[1777661642148,40.18,78424.55,146.5,-0.02124,4e-05,1.54537]
[1777661648189,40.18,78423.88,146.5,-0.02127,4e-05,1.54708]
[1777661653225,40.18,78424.55,146.5,-0.02124,4e-05,1.54537]
[1777661658295,40.18,78424.65,146.5,-0.02124,4e-05,1.54511]
[1777661663330,40.18,78424.94,146.5,-0.02123,4e-05,1.54437]
[1777661668365,40.18,78425.02,146.5,-0.02122,4e-05,1.54417]
[1777661673403,40.18,78426.31,146.5,-0.0211,4e-05,1.53589]
[1777661678438,40.18,78428.22,146.5,-0.02103,4e-05,1.53104]
[1777661683473,40.18,78428.05,146.5,-0.02103,4e-05,1.53148]
[1777661688512,40.18,78424.45,146.5,-0.02118,4e-05,1.54063]
[1777661693547,40.18,78424.26,146.5,-0.02119,4e-05,1.54111]
[1777661698582,40.18,78424.58,146.5,-0.02118,4e-05,1.5403]
[1777661700596,40.18,78435.56,146.5,-0.02072,4e-05,1.51252]
[1777661705631,40.18,78432.31,146.5,-0.02086,4e-05,1.5207]
[1777661710666,40.18,78432.58,146.5,-0.02085,4e-05,1.52002]
[1777661715701,40.18,78432.87,146.5,-0.02083,4e-05,1.51929]
[1777661720736,40.18,78431.75,146.5,-0.02088,4e-05,1.52211]
[1777661725771,40.18,78430.82,146.5,-0.02092,4e-05,1.52446]
[1777661730806,40.18,78432.44,146.5,-0.02085,4e-05,1.52037]
[1777661731815,40.18,78431.6,146.5,-0.02082,4e-05,1.51754]
[1777661736850,40.18,78431.7,146.5,-0.02082,4e-05,1.51728]
[1777661742892,40.18,78431.94,146.5,-0.02081,4e-05,1.51668]
[1777661748934,40.18,78434.14,146.5,-0.02072,4e-05,1.51114]
[1777661753969,40.18,78442.77,146.5,-0.02037,4e-05,1.48958]
[1777661759003,40.18,78445.68,146.5,-0.02025,4e-05,1.48236]
[1777661764040,40.18,78446.01,146.5,-0.02024,4e-05,1.48155]
[1777661769077,40.18,78446.6,146.5,-0.02021,4e-05,1.48009]
[1777661774112,40.18,78442.87,146.5,-0.02036,4e-05,1.48933]
[1777661779147,40.18,78436.83,146.5,-0.02061,4e-05,1.5044]
[1777661784182,40.18,78437.76,146.5,-0.02057,4e-05,1.50207]
[1777661789217,40.18,78430.29,146.5,-0.02088,4e-05,1.52084]
[1777661794252,40.18,78431.06,146.5,-0.02078,4e-05,1.51394]
[1777661795259,40.18,78423.43,146.5,-0.02109,4e-05,1.53324]
[1777661798280,40.18,78416.25,146.5,-0.0214,4e-05,1.55157]
[1777661803315,40.18,78414.88,146.5,-0.02145,4e-05,1.55509]
[1777661807352,40.18,78397.68,146.5,-0.02219,4e-05,1.59975]
[1777661808200,40.18,78397.68,146.5,-0.02219,4e-05,1.59975]
[1777661808359,40.18,78383.33,146.5,-0.02282,4e-05,1.63776]
[1777661813394,40.18,78378.54,146.5,-0.02304,4e-05,1.65059]
[1777661818429,40.18,78379.1,146.5,-0.02301,4e-05,1.64909]
[1777661823464,40.18,78375.21,146.5,-0.02319,5e-05,1.65956]
[1777661828500,40.18,78374.34,146.5,-0.02323,5e-05,1.66191]
[1777661833535,40.18,78376.69,146.5,-0.02312,5e-05,1.65557]
[1777661838569,40.18,78379.06,146.5,-0.02301,4e-05,1.64919]
[1777661843604,40.18,78377.38,146.5,-0.02309,4e-05,1.65371]
[1777661848640,40.18,78377.7,146.5,-0.02307,4e-05,1.65285]
[1777661850653,40.18,78389.05,146.5,-0.02257,4e-05,1.62253]
[1777661855690,40.18,78390.66,146.5,-0.02243,4e-05,1.61311]
[1777661860724,40.18,78390.9,146.5,-0.02242,4e-05,1.61247]
[1777661862773,40.18,78390.73,146.5,-0.02243,4e-05,1.61292]
[1777661867774,40.18,78393.19,146.5,-0.02232,4e-05,1.60643]
[1777661872809,40.18,78391.72,146.5,-0.02238,4e-05,1.61031]
[1777661877844,40.18,78392.37,146.5,-0.02235,4e-05,1.60859]
[1777661882879,40.18,78387.55,146.5,-0.02257,4e-05,1.62134]
[1777661887913,40.18,78387.72,146.5,-0.02256,4e-05,1.62089]
[1777661892949,40.18,78390.23,146.5,-0.02245,4e-05,1.61425]
[1777661897985,40.18,78389.48,146.5,-0.02248,4e-05,1.61623]
[1777661903021,40.18,78393.35,146.5,-0.02231,4e-05,1.60601]
[1777661907049,40.18,78400.54,146.5,-0.022,4e-05,1.58716]
[1777661912084,40.18,78398.8,146.5,-0.02201,4e-05,1.5866]
[1777661917119,40.18,78398.79,146.5,-0.02201,4e-05,1.58663]
[1777661922154,40.18,78398.6,146.5,-0.02202,4e-05,1.58712]
[1777661927189,40.18,78399.35,146.5,-0.02198,4e-05,1.58516]
[1777661932224,40.18,78403.73,146.5,-0.0218,4e-05,1.57377]
[1777661937258,40.18,78403.77,146.5,-0.02179,4e-05,1.57366]
[1777661942295,40.18,78400.22,146.5,-0.02195,4e-05,1.5829]
[1777661947330,40.18,78407.66,146.5,-0.02163,4e-05,1.56359]
[1777661953372,40.18,78409.75,146.5,-0.02154,4e-05,1.5582]
[1777661958407,40.18,78409.27,146.5,-0.02156,4e-05,1.55944]
[1777661961428,40.18,78418.57,146.5,-0.02117,4e-05,1.53561]
[1777661966463,40.18,78422.72,146.5,-0.02099,4e-05,1.52507]
[1777661971498,40.18,78423.3,146.5,-0.0209,4e-05,1.51862]
[1777661976532,40.18,78427.57,146.5,-0.02073,4e-05,1.50786]
[1777661981568,40.18,78424.95,146.5,-0.02084,4e-05,1.51446]
[1777661986603,40.18,78426.92,146.5,-0.02075,4e-05,1.5095]
[1777661991638,40.18,78423.71,146.5,-0.02089,4e-05,1.51759]
[1777661996673,40.18,78423.66,146.5,-0.02089,4e-05,1.51771]
[1777662001710,40.18,78444.71,146.5,-0.02003,4e-05,1.46525]
[1777662006745,40.18,78444.88,146.5,-0.02003,4e-05,1.46484]
[1777662011780,40.18,78445.06,146.5,-0.02002,4e-05,1.46439]
[1777662016815,40.18,78444.85,146.5,-0.02003,4e-05,1.46491]
[1777662020885,40.18,78445.13,146.5,-0.02002,4e-05,1.46422]
[1777662020892,40.18,78444.21,146.5,-0.02005,4e-05,1.46648]
[1777662024568,40.18,78442.87,146.5,-0.02009,4e-05,1.46888]
[1777662024871,40.17,78433.13,146.5,-0.02048,4e-05,1.49272]
[1777662026885,40.17,78423.19,146.5,-0.02089,4e-05,1.51767]
[1777662031920,40.17,78420.64,146.5,-0.02093,4e-05,1.51914]
[1777662035557,40.17,78420.08,146.5,-0.02095,4e-05,1.52055]
[1777662037619,40.17,78420.08,146.5,-0.02095,4e-05,1.52055]
[1777662039621,40.17,78429.33,146.5,-0.02057,4e-05,1.49728]
[1777662048035,40.17,78424.85,146.5,-0.02076,4e-05,1.50852]
[1777662049941,40.17,78424.85,146.5,-0.02076,4e-05,1.50852]
[1777662059113,40.17,78424.14,146.5,-0.02078,4e-05,1.5103]
[1777662063025,40.17,78424.99,146.5,-0.02075,4e-05,1.50816]
[1777662062133,40.17,78433.99,146.5,-0.02038,4e-05,1.48565]
[1777662063141,40.17,78437.5,146.5,-0.02024,4e-05,1.47695]
[1777662068176,40.16,78433.62,146.5,-0.02037,4e-05,1.48495]
[1777662073211,40.15,78433.79,146.5,-0.02034,4e-05,1.48288]
[1777662078246,40.14,78436.81,146.5,-0.02019,4e-05,1.4738]
[1777662083282,40.13,78430.86,146.5,-0.0204,4e-05,1.48668]
[1777662088317,40.12,78430.07,146.5,-0.0204,4e-05,1.48697]
[1777662093352,40.11,78432.31,146.5,-0.02022,4e-05,1.47488]
[1777662098387,40.1,78432.12,146.5,-0.02021,4e-05,1.47379]
[1777662103422,40.09,78431.71,146.5,-0.0202,4e-05,1.47327]
[1777662106443,40.08,78423.09,146.5,-0.02053,4e-05,1.49378]
[1777662111478,40.07,78418.91,146.5,-0.02068,4e-05,1.50251]
[1777662116513,40.06,78419.24,146.5,-0.02063,4e-05,1.49989]
[1777662121547,40.05,78415.76,146.5,-0.02075,4e-05,1.50688]
[1777662126583,40.04,78409.4,146.5,-0.02098,4e-05,1.52109]
[1777662131617,40.02,78417.99,146.5,-0.02059,4e-05,1.49746]
[1777662136653,40.01,78421.96,146.5,-0.0204,4e-05,1.48585]
[1777662141688,40.0,78422.32,146.5,-0.02036,4e-05,1.48334]
[1777662145716,39.99,78430.86,146.5,-0.02,4e-05,1.46088]
[1777662150751,39.99,78435.73,146.5,-0.01978,4e-05,1.44759]
[1777662152768,39.98,78442.63,146.5,-0.01944,4e-05,1.42545]
[1777662154782,39.98,78458.96,146.5,-0.0188,4e-05,1.3859]
[1777662157387,39.98,78458.6,146.5,-0.01881,4e-05,1.38646]
[1777662157803,39.98,78458.76,146.5,-0.0188,4e-05,1.38593]
[1777662160268,39.98,78457.75,146.5,-0.01884,4e-05,1.38833]
[1777662161392,39.98,78460.08,146.5,-0.01875,4e-05,1.3828]
[1777662161831,39.98,78472.33,146.5,-0.01829,4e-05,1.35403]
[1777662162730,39.98,78472.33,146.5,-0.01829,4e-05,1.35403]
[1777662162838,39.98,78479.01,146.5,-0.01804,4e-05,1.33845]
[1777662164087,39.98,78479.01,146.5,-0.01804,4e-05,1.33845]
[1777662164726,39.98,78479.15,146.5,-0.01804,4e-05,1.33812]
[1777662165859,39.98,78488.35,146.5,-0.0177,4e-05,1.31695]
[1777662166762,39.98,78488.35,146.5,-0.0177,4e-05,1.31695]
[1777662166866,39.98,78484.42,146.5,-0.01784,4e-05,1.32593]
[1777662167381,39.98,78484.42,146.5,-0.01784,4e-05,1.32593]
[1777662167873,39.98,78482.02,146.5,-0.01793,4e-05,1.3314]
[1777662169327,39.98,78482.79,146.5,-0.0179,4e-05,1.32963]
[1777662171635,39.98,78480.44,146.5,-0.01799,4e-05,1.33503]
[1777662171901,39.98,78480.1,146.5,-0.018,4e-05,1.33582]
[1777662172987,39.98,78480.1,146.5,-0.018,4e-05,1.33582]
[1777662173017,39.98,78479.96,146.5,-0.018,4e-05,1.33608]
[1777662175733,39.98,78479.28,146.5,-0.01803,4e-05,1.33765]
[1777662175929,39.98,78479.53,146.5,-0.01802,4e-05,1.33707]
[1777662177631,39.97,78479.86,146.5,-0.01801,4e-05,1.33624]
[1777662177943,39.97,78475.35,146.5,-0.01817,4e-05,1.34661]
[1777662178212,39.97,78475.35,146.5,-0.01817,4e-05,1.34661]
[1777662178274,39.97,78475.35,146.5,-0.01817,4e-05,1.34661]
[1777662178417,39.97,78475.35,146.5,-0.01817,4e-05,1.34661]
[1777662179010,39.97,78475.35,146.5,-0.01817,4e-05,1.34661]
[1777662179276,39.97,78470.3,146.5,-0.01836,4e-05,1.35836]
[1777662179957,39.97,78470.63,146.5,-0.01835,4e-05,1.35759]
[1777662184992,39.97,78472.7,146.5,-0.01826,4e-05,1.35229]
[1777662190027,39.97,78470.59,146.5,-0.01833,4e-05,1.35674]
[1777662195062,39.96,78465.41,146.5,-0.01852,4e-05,1.36836]
[1777662200097,39.96,78465.05,146.5,-0.01852,4e-05,1.36863]
[1777662205132,39.96,78466.22,146.5,-0.01847,4e-05,1.36532]
[1777662210166,39.95,78464.38,146.5,-0.01853,4e-05,1.36909]
[1777662213190,39.95,78444.37,146.5,-0.01923,4e-05,1.4116]
[1777662214196,39.95,78434.92,146.5,-0.0196,4e-05,1.43431]
[1777662220240,39.94,78434.27,146.5,-0.0196,4e-05,1.43451]
[1777662225274,39.93,78433.71,146.5,-0.01961,4e-05,1.43473]
[1777662230309,39.92,78434.89,146.5,-0.01954,4e-05,1.43071]
[1777662235344,39.92,78446.15,146.5,-0.01908,4e-05,1.40237]
[1777662240387,39.91,78445.91,146.5,-0.01908,4e-05,1.40205]
[1777662246429,39.9,78445.27,146.5,-0.01909,4e-05,1.40252]
[1777662251463,39.9,78445.19,146.5,-0.01907,4e-05,1.40167]
[1777662257506,39.89,78442.0,146.5,-0.01918,4e-05,1.40825]
[1777662262541,39.88,78441.28,146.5,-0.01919,4e-05,1.40905]
[1777662267575,39.88,78435.56,146.5,-0.0194,4e-05,1.42189]
[1777662272611,39.87,78435.49,146.5,-0.01932,4e-05,1.41623]
[1777662277645,39.86,78436.64,146.5,-0.01926,4e-05,1.41249]
[1777662281674,39.86,78445.58,146.5,-0.0189,4e-05,1.39032]
[1777662286708,39.85,78443.67,146.5,-0.01897,4e-05,1.39414]
[1777662291750,39.85,78444.14,146.5,-0.01894,4e-05,1.39225]
[1777662292757,39.85,78454.02,146.5,-0.01856,4e-05,1.36864]
[1777662296465,39.85,78460.18,146.5,-0.01832,4e-05,1.35389]
[1777662296785,39.85,78459.67,146.5,-0.01834,4e-05,1.355]
[1777662297288,39.85,78459.67,146.5,-0.01834,4e-05,1.355]
[1777662301820,39.85,78471.18,146.5,-0.01791,4e-05,1.32826]
[1777662304263,39.85,78471.58,146.5,-0.0179,4e-05,1.32734]
[1777662304841,39.85,78472.64,146.5,-0.01786,4e-05,1.32487]
[1777662308869,39.85,78480.22,146.5,-0.01758,4e-05,1.30742]
[1777662313904,39.85,78480.84,146.5,-0.01756,4e-05,1.306]
[1777662318939,39.84,78481.11,146.5,-0.01755,4e-05,1.30538]
[1777662323974,39.84,78481.02,146.5,-0.01755,4e-05,1.30558]
[1777662329011,39.84,78476.55,146.5,-0.01771,4e-05,1.31577]
[1777662329780,39.84,78476.55,146.5,-0.01771,4e-05,1.31577]
[1777662330016,39.84,78474.87,146.5,-0.01777,4e-05,1.31961]
[1777662330390,39.84,78474.87,146.5,-0.01777,4e-05,1.31961]
[1777662331023,39.84,78475.01,146.5,-0.01771,4e-05,1.3147]
[1777662336059,39.84,78475.35,146.5,-0.0177,4e-05,1.31385]
[1777662339080,39.84,78485.04,146.5,-0.01735,4e-05,1.2918]
[1777662344114,39.84,78490.0,146.5,-0.01717,4e-05,1.28064]
[1777662349150,39.84,78494.88,146.5,-0.017,4e-05,1.26974]
[1777662354186,39.84,78489.57,146.5,-0.01718,4e-05,1.28161]
[1777662359221,39.84,78491.87,146.5,-0.0171,4e-05,1.27646]
[1777662364256,39.84,78495.22,146.5,-0.01698,4e-05,1.26898]
[1777662366270,39.84,78508.26,146.5,-0.01653,3e-05,1.24022]
[1777662367277,39.84,78515.65,146.5,-0.01628,3e-05,1.22414]
[1777662372315,39.84,78523.8,146.5,-0.01601,3e-05,1.20661]
[1777662374329,39.84,78533.22,146.5,-0.0157,3e-05,1.18658]
[1777662379364,39.84,78533.28,146.5,-0.01569,3e-05,1.18646]
[1777662384399,39.84,78533.91,146.5,-0.01567,3e-05,1.18513]
[1777662390441,39.84,78533.91,146.5,-0.01567,3e-05,1.18513]
[1777662394481,39.84,78542.29,146.5,-0.01535,3e-05,1.16331]
[1777662399520,39.84,78538.0,146.5,-0.01549,3e-05,1.17226]
[1777662404560,39.84,78530.59,146.5,-0.01573,3e-05,1.18784]
[1777662409595,39.84,78523.78,146.5,-0.01595,3e-05,1.20231]
[1777662414631,39.84,78529.12,146.5,-0.01578,3e-05,1.19096]
[1777662419666,39.84,78529.35,146.5,-0.01577,3e-05,1.19047]
[1777662424701,39.84,78530.3,146.5,-0.01574,3e-05,1.18846]
[1777662429736,39.84,78530.13,146.5,-0.01574,3e-05,1.18882]
[1777662434776,39.84,78530.64,146.5,-0.01573,3e-05,1.18774]
[1777662441820,39.84,78528.54,146.5,-0.01579,3e-05,1.19219]
[1777662444840,39.84,78537.21,146.5,-0.01551,3e-05,1.17391]
[1777662449875,39.84,78536.93,146.5,-0.01552,3e-05,1.1745]
[1777662454910,39.84,78533.94,146.5,-0.01556,3e-05,1.1765]
[1777662459946,39.84,78532.98,146.5,-0.01559,3e-05,1.17852]
[1777662464981,39.84,78523.56,146.5,-0.0159,3e-05,1.19845]
[1777662470016,39.84,78520.46,146.5,-0.01601,3e-05,1.20507]
[1777662475050,39.84,78519.95,146.5,-0.01603,3e-05,1.20616]
[1777662480086,39.84,78519.47,146.5,-0.01604,3e-05,1.20719]
[1777662485121,39.84,78515.22,146.5,-0.01618,3e-05,1.21632]
[1777662490156,39.84,78513.94,146.5,-0.01623,3e-05,1.21908]
[1777662498212,39.84,78516.66,146.5,-0.01614,3e-05,1.21322]
[1777662503247,39.84,78516.56,146.5,-0.01614,3e-05,1.21344]
[1777662506268,39.84,78509.01,146.5,-0.01639,3e-05,1.22977]
[1777662511303,39.84,78507.81,146.5,-0.01638,3e-05,1.22797]
[1777662516338,39.84,78511.62,146.5,-0.01625,3e-05,1.21972]
[1777662521373,39.84,78508.46,146.5,-0.01636,3e-05,1.22656]
[1777662526408,39.84,78505.94,146.5,-0.01644,3e-05,1.23204]
[1777662531444,39.84,78505.97,146.5,-0.01644,3e-05,1.23198]
[1777662536479,39.84,78505.84,146.5,-0.01645,3e-05,1.23226]
[1777662541514,39.84,78505.57,146.5,-0.01646,3e-05,1.23285]
[1777662550219,39.84,78505.12,146.5,-0.01647,3e-05,1.23383]
[1777662550246,39.84,78505.15,146.5,-0.01647,3e-05,1.23376]
[1777662555612,39.84,78505.0,146.5,-0.01648,3e-05,1.23409]
[1777662557813,39.84,78505.02,146.5,-0.01647,3e-05,1.23405]
[1777662560699,39.84,78507.41,146.5,-0.01639,3e-05,1.22884]
[1777662561316,39.84,78507.41,146.5,-0.01639,3e-05,1.22884]
[1777662562138,39.84,78506.34,146.5,-0.01643,3e-05,1.23117]
[1777662562239,39.84,78505.13,146.5,-0.01647,3e-05,1.23381]
[1777662567669,39.84,78508.23,146.5,-0.01636,3e-05,1.22706]
[1777662567696,39.84,78506.91,146.5,-0.01641,3e-05,1.22993]
[1777662573738,39.84,78507.15,146.5,-0.01635,3e-05,1.22501]
[1777662578773,39.84,78512.13,146.5,-0.01618,3e-05,1.21424]
[1777662583808,39.84,78506.15,146.5,-0.01638,3e-05,1.22718]
[1777662588843,39.84,78503.78,146.5,-0.01646,3e-05,1.23234]
[1777662593878,39.84,78503.68,146.5,-0.01646,3e-05,1.23255]
[1777662598913,39.84,78506.06,146.5,-0.01638,3e-05,1.22737]
[1777662604220,39.84,78506.39,146.5,-0.01637,3e-05,1.22666]
[1777662606315,39.84,78497.02,146.5,-0.01669,3e-05,1.24714]
[1777662606970,39.84,78483.72,146.5,-0.01716,4e-05,1.27668]
[1777662612121,39.84,78485.48,146.5,-0.0171,4e-05,1.27274]
[1777662618051,39.84,78483.85,146.5,-0.01716,4e-05,1.27639]
[1777662623086,39.84,78484.13,146.5,-0.01715,4e-05,1.27576]
[1777662628121,39.84,78481.89,146.5,-0.01723,4e-05,1.28078]
[1777662633156,39.84,78484.37,146.5,-0.01708,4e-05,1.27071]
[1777662638191,39.84,78485.82,146.5,-0.01703,4e-05,1.26748]
[1777662642276,39.84,78485.56,146.5,-0.01704,4e-05,1.26806]
[1777662643227,39.84,78510.77,146.5,-0.01617,3e-05,1.2128]
[1777662644234,39.84,78517.9,146.5,-0.01593,3e-05,1.19751]
[1777662647255,39.84,78507.75,146.5,-0.01627,3e-05,1.21931]
[1777662652290,39.84,78508.06,146.5,-0.01626,3e-05,1.21864]
[1777662657325,39.84,78506.05,146.5,-0.01633,3e-05,1.223]
[1777662659591,39.84,78504.56,146.5,-0.01638,3e-05,1.22623]
[1777662669409,39.84,78505.33,146.5,-0.01635,3e-05,1.22456]
[1777662674444,39.84,78503.99,146.5,-0.0164,3e-05,1.22747]
[1777662679479,39.84,78504.0,146.5,-0.0164,3e-05,1.22745]
[1777662684514,39.84,78503.21,146.5,-0.01642,3e-05,1.22916]
[1777662689550,39.84,78502.93,146.5,-0.01643,3e-05,1.22977]
[1777662694587,39.84,78492.13,146.5,-0.01675,3e-05,1.249]
[1777662699622,39.84,78489.38,146.5,-0.01685,3e-05,1.25508]
[1777662704657,39.84,78491.58,146.5,-0.01677,3e-05,1.25022]
[1777662709692,39.84,78487.98,146.5,-0.01689,4e-05,1.25818]
[1777662714727,39.84,78479.79,146.5,-0.01718,4e-05,1.27645]
[1777662720769,39.84,78477.85,146.5,-0.01725,4e-05,1.28081]
[1777662725804,39.84,78478.28,146.5,-0.01724,4e-05,1.27984]
[1777662730839,39.84,78477.17,146.5,-0.01728,4e-05,1.28234]
[1777662735876,39.84,78481.22,146.5,-0.01713,4e-05,1.27325]
[1777662740911,39.84,78474.03,146.5,-0.01739,4e-05,1.28942]
[1777662744939,39.84,78463.5,146.5,-0.01777,4e-05,1.3134]
[1777662749974,39.84,78465.75,146.5,-0.01769,4e-05,1.30825]
[1777662755008,39.84,78467.99,146.5,-0.01755,4e-05,1.29855]
[1777662761051,39.84,78469.01,146.5,-0.01751,4e-05,1.29623]
[1777662766086,39.84,78477.02,146.5,-0.01722,4e-05,1.27814]
[1777662768002,39.84,78476.87,146.5,-0.01723,4e-05,1.27848]
[1777662773135,39.84,78475.57,146.5,-0.01728,4e-05,1.2814]
[1777662778171,39.84,78469.86,146.5,-0.01748,4e-05,1.2943]
[1777662783207,39.84,78467.44,146.5,-0.01757,4e-05,1.2998]
[1777662788242,39.84,78466.34,146.5,-0.01761,4e-05,1.30231]
[1777662793277,39.84,78466.52,146.5,-0.0176,4e-05,1.3019]
[1777662798311,39.84,78466.55,146.5,-0.0176,4e-05,1.30183]
[1777662803347,39.84,78465.86,146.5,-0.01763,4e-05,1.3034]
[1777662807376,39.84,78479.25,146.5,-0.01715,4e-05,1.27314]
[1777662808382,39.84,78487.27,146.5,-0.01686,4e-05,1.25527]
[1777662811404,39.84,78492.58,146.5,-0.01662,3e-05,1.2391]
[1777662818453,39.84,78492.91,146.5,-0.01661,3e-05,1.23838]
[1777662823488,39.84,78493.87,146.5,-0.01657,3e-05,1.23627]
[1777662828523,39.84,78494.32,146.5,-0.01656,3e-05,1.23529]
[1777662833558,39.84,78493.93,146.5,-0.01657,3e-05,1.23614]
[1777662838592,39.84,78493.65,146.5,-0.01658,3e-05,1.23676]
[1777662843627,39.84,78492.89,146.5,-0.01661,3e-05,1.23842]
[1777662848663,39.84,78493.35,146.5,-0.01659,3e-05,1.23741]
[1777662853698,39.84,78493.58,146.5,-0.01659,3e-05,1.23691]
[1777662858733,39.84,78493.79,146.5,-0.01658,3e-05,1.23645]
[1777662862760,39.84,78500.67,146.5,-0.01634,3e-05,1.22145]
[1777662867796,39.84,78497.06,146.5,-0.01647,3e-05,1.2293]
[1777662872831,39.84,78497.83,146.5,-0.01638,3e-05,1.22321]
[1777662877865,39.84,78499.08,146.5,-0.01634,3e-05,1.22049]
[1777662882901,39.84,78499.26,146.5,-0.01633,3e-05,1.2201]
[1777662887936,39.84,78500.03,146.5,-0.01631,3e-05,1.21843]
[1777662892971,39.84,78499.48,146.5,-0.01633,3e-05,1.21962]
[1777662898006,39.84,78499.66,146.5,-0.01632,3e-05,1.21923]
[1777662900030,39.84,78489.49,146.5,-0.01667,3e-05,1.24143]
[1777662905058,39.84,78491.15,146.5,-0.01661,3e-05,1.23779]
[1777662910093,39.84,78491.22,146.5,-0.01661,3e-05,1.23764]
[1777662915128,39.84,78491.89,146.5,-0.01659,3e-05,1.23617]
[1777662920163,39.84,78493.44,146.5,-0.01653,3e-05,1.23277]
[1777662921326,39.84,78493.44,146.5,-0.01653,3e-05,1.23277]
[1777662921427,39.84,78493.61,146.5,-0.01653,3e-05,1.2324]
[1777662924857,39.84,78495.81,146.5,-0.01645,3e-05,1.2276]
[1777662925198,39.84,78493.56,146.5,-0.01653,3e-05,1.23251]
[1777662930235,39.84,78492.71,146.5,-0.01656,3e-05,1.23437]
[1777662935268,39.84,78492.89,146.5,-0.01649,3e-05,1.22954]
[1777662936275,39.84,78483.25,146.5,-0.01683,4e-05,1.25072]
[1777662940302,39.84,78474.54,146.5,-0.01714,4e-05,1.27011]
[1777662945338,39.84,78476.25,146.5,-0.01708,4e-05,1.26628]
[1777662950373,39.84,78479.33,146.5,-0.01697,4e-05,1.25942]
[1777662955407,39.84,78479.44,146.5,-0.01696,4e-05,1.25917]
[1777662960444,39.84,78480.99,146.5,-0.01691,4e-05,1.25573]
[1777662965480,39.84,78481.66,146.5,-0.01689,4e-05,1.25424]
[1777662973540,39.84,78481.75,146.5,-0.01688,4e-05,1.25404]
[1777662979581,39.84,78482.34,146.5,-0.01686,4e-05,1.25274]
[1777662984617,39.84,78482.13,146.5,-0.01687,4e-05,1.2532]
[1777662989651,39.84,78481.31,146.5,-0.0169,4e-05,1.25502]
[1777662995694,39.84,78481.56,146.5,-0.01683,4e-05,1.24998]
[1777662997708,39.84,78464.09,146.5,-0.01745,4e-05,1.2891]
[1777663000730,39.84,78453.18,146.5,-0.01785,4e-05,1.31401]
[1777663005765,39.84,78440.41,146.5,-0.01833,4e-05,1.34364]
[1777663010800,39.84,78437.62,146.5,-0.01844,4e-05,1.35019]
[1777663015834,39.84,78435.39,146.5,-0.01852,4e-05,1.35543]
[1777663020870,39.84,78429.71,146.5,-0.01874,4e-05,1.36887]
[1777663025905,39.84,78432.66,146.5,-0.01862,4e-05,1.36188]
[1777663030940,39.84,78435.61,146.5,-0.01851,4e-05,1.35491]
[1777663035975,39.84,78436.19,146.5,-0.01849,4e-05,1.35355]
[1777663041011,39.84,78436.29,146.5,-0.01849,4e-05,1.35331]
[1777663044032,39.84,78419.41,146.5,-0.01914,4e-05,1.3935]
[1777663049067,39.84,78417.37,146.5,-0.01922,4e-05,1.39841]
[1777663054102,39.84,78415.82,146.5,-0.01922,4e-05,1.39734]
[1777663059137,39.84,78418.56,146.5,-0.01911,4e-05,1.39074]
[1777663060144,39.84,78426.25,146.5,-0.01881,4e-05,1.37234]
[1777663065179,39.84,78421.5,146.5,-0.01899,4e-05,1.38368]
[1777663068200,39.84,78429.95,146.5,-0.01867,4e-05,1.36355]
[1777663073235,39.84,78432.46,146.5,-0.01857,4e-05,1.35762]
[1777663078270,39.84,78434.36,146.5,-0.0185,4e-05,1.35314]
[1777663083305,39.84,78430.05,146.5,-0.01866,4e-05,1.36331]
[1777663087333,39.84,78421.73,146.5,-0.01898,4e-05,1.38313]
[1777663092369,39.84,78424.11,146.5,-0.01889,4e-05,1.37744]
[1777663097404,39.84,78420.97,146.5,-0.01901,4e-05,1.38495]
[1777663099418,39.84,78411.68,146.5,-0.01938,4e-05,1.40736]
[1777663100427,39.84,78402.61,146.5,-0.01974,4e-05,1.42951]
[1777663103454,39.84,78392.9,146.5,-0.02014,4e-05,1.45351]
[1777663108488,39.84,78390.69,146.5,-0.02023,4e-05,1.45902]
[1777663111509,39.84,78381.18,146.5,-0.02055,4e-05,1.4779]
[1777663116544,39.84,78379.5,146.5,-0.02062,4e-05,1.48214]
[1777663121579,39.84,78381.52,146.5,-0.02054,4e-05,1.47705]
[1777663126614,39.84,78380.68,146.5,-0.02057,4e-05,1.47916]
[1777663131650,39.84,78380.8,146.5,-0.02057,4e-05,1.47886]
[1777663136685,39.84,78380.7,146.5,-0.02057,4e-05,1.47911]
[1777663141754,39.84,78381.04,146.5,-0.02056,4e-05,1.47826]
[1777663141967,39.84,78381.04,146.5,-0.02056,4e-05,1.47826]
[1777663142081,39.84,78372.92,146.5,-0.0209,4e-05,1.49884]
[1777663142833,39.84,78345.79,146.5,-0.02208,4e-05,1.5692]
[1777663148033,39.84,78344.42,146.5,-0.02214,4e-05,1.57282]
[1777663148771,39.84,78355.06,146.5,-0.02167,4e-05,1.54489]
[1777663152799,39.84,78361.77,146.5,-0.02138,4e-05,1.52746]
[1777663157833,39.84,78365.52,146.5,-0.02122,4e-05,1.51779]
[1777663162870,39.84,78359.18,146.5,-0.02149,4e-05,1.53417]
[1777663167905,39.84,78361.36,146.5,-0.02139,4e-05,1.52852]
[1777663172036,39.84,78368.37,146.5,-0.02103,4e-05,1.50542]
[1777663177975,39.84,78367.38,146.5,-0.02107,4e-05,1.50795]
[1777663183010,39.84,78369.46,146.5,-0.02098,4e-05,1.50263]
[1777663188045,39.84,78370.38,146.5,-0.02094,4e-05,1.50028]
[1777663193080,39.84,78370.49,146.5,-0.02094,4e-05,1.5]
[1777663198115,39.84,78370.12,146.5,-0.02095,4e-05,1.50094]
[1777663203150,39.84,78365.89,146.5,-0.02113,4e-05,1.51177]
[1777663208185,39.84,78367.63,146.5,-0.02106,4e-05,1.50731]
[1777663213220,39.84,78363.47,146.5,-0.02124,4e-05,1.51799]
[1777663218255,39.84,78364.98,146.5,-0.02117,4e-05,1.51411]
[1777663223290,39.84,78367.27,146.5,-0.02107,4e-05,1.50823]
[1777663229332,39.84,78368.0,146.5,-0.02104,4e-05,1.50636]
[1777663234367,39.84,78367.96,146.5,-0.02098,4e-05,1.50141]
[1777663240409,39.84,78367.95,146.5,-0.02098,4e-05,1.50144]
[1777663245445,39.84,78367.91,146.5,-0.02098,4e-05,1.50154]
[1777663249473,39.84,78359.14,146.5,-0.02136,4e-05,1.52407]
[1777663250266,39.84,78359.14,146.5,-0.02136,4e-05,1.52407]
[1777663254508,39.84,78366.25,146.5,-0.02105,4e-05,1.50578]
[1777663259543,39.84,78369.46,146.5,-0.02091,4e-05,1.49758]
[1777663262564,39.84,78386.84,146.5,-0.02019,4e-05,1.45377]
[1777663267600,39.84,78390.22,146.5,-0.02005,4e-05,1.44537]
[1777663272635,39.84,78390.57,146.5,-0.02004,4e-05,1.4445]
[1777663277670,39.84,78394.47,146.5,-0.01988,4e-05,1.43485]
[1777663282705,39.84,78401.33,146.5,-0.0196,4e-05,1.418]
[1777663287740,39.84,78400.79,146.5,-0.01962,4e-05,1.41932]
[1777663292778,39.84,78395.1,146.5,-0.01979,4e-05,1.42839]
[1777663293785,39.84,78386.26,146.5,-0.02015,4e-05,1.45026]
[1777663298820,39.84,78387.63,146.5,-0.02009,4e-05,1.44686]
[1777663303855,39.84,78382.94,146.5,-0.02028,4e-05,1.45855]
[1777663308889,39.84,78383.04,146.5,-0.02028,4e-05,1.4583]
[1777663311401,39.84,78385.09,146.5,-0.02019,4e-05,1.45318]
[1777663316945,39.84,78387.07,146.5,-0.02011,4e-05,1.44825]
[1777663321981,39.84,78386.91,146.5,-0.02012,4e-05,1.44865]
[1777663327015,39.84,78387.6,146.5,-0.02009,4e-05,1.44693]
[1777663332051,39.84,78379.48,146.5,-0.02043,4e-05,1.46722]
[1777663337087,39.84,78378.74,146.5,-0.02046,4e-05,1.46907]
[1777663342122,39.84,78371.68,146.5,-0.02075,4e-05,1.4869]
[1777663347156,39.84,78370.64,146.5,-0.0208,4e-05,1.48954]
[1777663352191,39.84,78370.6,146.5,-0.02073,4e-05,1.48462]
[1777663358234,39.84,78370.52,146.5,-0.02074,4e-05,1.48482]
[1777663366290,39.84,78374.72,146.5,-0.02056,4e-05,1.4742]
[1777663371325,39.84,78378.67,146.5,-0.02039,4e-05,1.46426]
[1777663376359,39.84,78379.29,146.5,-0.02037,4e-05,1.46271]
[1777663381394,39.84,78376.46,146.5,-0.02049,4e-05,1.46982]
[1777663386430,39.84,78374.93,146.5,-0.02055,4e-05,1.47367]
[1777663391465,39.84,78372.08,146.5,-0.02067,4e-05,1.48087]
[1777663394492,39.84,78380.56,146.5,-0.02032,4e-05,1.45953]
[1777663395498,39.84,78393.75,146.5,-0.01978,4e-05,1.4268]
[1777663400533,39.84,78397.68,146.5,-0.01962,4e-05,1.41716]
[1777663405567,39.84,78401.76,146.5,-0.01945,4e-05,1.40721]
[1777663410604,39.84,78403.31,146.5,-0.01939,4e-05,1.40344]
[1777663415639,39.84,78405.89,146.5,-0.01923,4e-05,1.39235]
[1777663420674,39.84,78407.4,146.5,-0.01917,4e-05,1.3887]
[1777663425709,39.84,78404.84,146.5,-0.01927,4e-05,1.39488]
[1777663430745,39.84,78398.49,146.5,-0.01952,4e-05,1.41031]
[1777663435781,39.84,78397.86,146.5,-0.01955,4e-05,1.41184]
[1777663440816,39.84,78398.04,146.5,-0.01954,4e-05,1.4114]
[1777663445852,39.84,78398.65,146.5,-0.01951,4e-05,1.40991]
[1777663451895,39.84,78398.64,146.5,-0.01952,4e-05,1.40994]
[1777663457937,39.84,78399.12,146.5,-0.0195,4e-05,1.40877]
[1777663462943,39.84,78400.1,146.5,-0.01946,4e-05,1.40638]
[1777663468010,39.84,78399.15,146.5,-0.01949,4e-05,1.4087]
[1777663473043,39.84,78395.97,146.5,-0.01956,4e-05,1.41157]
[1777663479084,39.84,78397.22,146.5,-0.01951,4e-05,1.40852]
[1777663482105,39.84,78404.69,146.5,-0.01921,4e-05,1.39041]
[1777663487139,39.84,78402.86,146.5,-0.01928,4e-05,1.39483]
[1777663492176,39.84,78402.51,146.5,-0.0193,4e-05,1.39567]
[1777663497214,39.84,78400.65,146.5,-0.01937,4e-05,1.40018]
[1777663502249,39.84,78400.58,146.5,-0.01937,4e-05,1.40035]
[1777663507283,39.84,78401.34,146.5,-0.01934,4e-05,1.39851]
[1777663512319,39.84,78401.93,146.5,-0.01932,4e-05,1.39708]
[1777663516347,39.84,78411.68,146.5,-0.01894,4e-05,1.37361]
[1777663517354,39.84,78425.6,146.5,-0.0184,4e-05,1.34064]
[1777663521382,39.84,78434.32,146.5,-0.01807,4e-05,1.3203]
[1777663524403,39.84,78442.03,146.5,-0.01778,4e-05,1.30252]
[1777663525681,39.84,78446.52,146.5,-0.01762,4e-05,1.29224]
[1777663529193,39.84,78447.71,146.5,-0.01757,4e-05,1.28953]
[1777663534473,39.84,78449.53,146.5,-0.01745,4e-05,1.28079]
[1777663539507,39.84,78449.15,146.5,-0.01746,4e-05,1.28165]
[1777663542529,39.84,78440.91,146.5,-0.01776,4e-05,1.30044]
[1777663547564,39.84,78442.74,146.5,-0.0177,4e-05,1.29625]
[1777663552598,39.84,78444.89,146.5,-0.01762,4e-05,1.29134]
[1777663557634,39.84,78444.69,146.5,-0.01762,4e-05,1.29179]
[1777663562670,39.84,78445.73,146.5,-0.01759,4e-05,1.28942]
[1777663568712,39.84,78445.97,146.5,-0.01758,4e-05,1.28888]
[1777663574754,39.84,78444.25,146.5,-0.01764,4e-05,1.2928]
[1777663579789,39.84,78444.27,146.5,-0.01764,4e-05,1.29275]
[1777663584823,39.84,78441.57,146.5,-0.01774,4e-05,1.29893]
[1777663589859,39.84,78442.12,146.5,-0.01772,4e-05,1.29767]
[1777663594894,39.84,78443.88,146.5,-0.01759,4e-05,1.28901]
[1777663599929,39.84,78443.1,146.5,-0.01762,4e-05,1.29079]
[1777663604963,39.84,78445.55,146.5,-0.01753,4e-05,1.28521]
[1777663609999,39.84,78447.55,146.5,-0.01746,4e-05,1.28067]
[1777663615618,39.84,78447.36,146.5,-0.01747,4e-05,1.2811]
[1777663621075,39.84,78441.65,146.5,-0.01768,4e-05,1.2941]
[1777663627117,39.84,78439.15,146.5,-0.01777,4e-05,1.29983]
[1777663632153,39.84,78430.0,146.5,-0.01811,4e-05,1.32094]
[1777663637188,39.84,78424.49,146.5,-0.01832,4e-05,1.33379]
[1777663642223,39.84,78426.74,146.5,-0.01823,4e-05,1.32853]
[1777663647258,39.84,78427.28,146.5,-0.01821,4e-05,1.32727]
[1777663654307,39.84,78427.15,146.5,-0.01816,4e-05,1.32286]
[1777663659342,39.84,78426.43,146.5,-0.01818,4e-05,1.32454]
[1777663665384,39.84,78426.43,146.5,-0.01818,4e-05,1.32454]
[1777663670419,39.84,78426.88,146.5,-0.01817,4e-05,1.32349]
[1777663675454,39.84,78425.57,146.5,-0.01821,4e-05,1.32654]
[1777663680489,39.84,78426.09,146.5,-0.0182,4e-05,1.32533]
[1777663685523,39.84,78424.71,146.5,-0.01825,4e-05,1.32855]
[1777663690559,39.84,78426.32,146.5,-0.01819,4e-05,1.3248]
[1777663696601,39.84,78425.88,146.5,-0.0182,4e-05,1.32582]
[1777663701636,39.84,78424.1,146.5,-0.01827,4e-05,1.32997]
[1777663706671,39.84,78417.42,146.5,-0.01853,4e-05,1.34565]
[1777663707213,39.84,78417.42,146.5,-0.01853,4e-05,1.34565]
[1777663707677,39.84,78407.23,146.5,-0.01892,4e-05,1.36983]
[1777663710175,39.84,78402.73,146.5,-0.0191,4e-05,1.38062]
[1777663716741,39.84,78402.77,146.5,-0.01903,4e-05,1.37569]
[1777663721776,39.84,78405.56,146.5,-0.01892,4e-05,1.36901]
[1777663726811,39.84,78403.81,146.5,-0.01899,4e-05,1.3732]
[1777663731010,39.84,78403.73,146.5,-0.01899,4e-05,1.37339]
[1777663732008,39.84,78403.84,146.5,-0.01899,4e-05,1.37313]
[1777663734011,39.84,78403.68,146.5,-0.019,4e-05,1.37351]
[1777663735874,39.84,78410.59,146.5,-0.01873,4e-05,1.35703]
[1777663740909,39.84,78413.39,146.5,-0.01862,4e-05,1.3504]
[1777663744937,39.84,78424.88,146.5,-0.01818,4e-05,1.32344]
[1777663746600,39.84,78424.88,146.5,-0.01818,4e-05,1.32344]
[1777663751986,39.84,78426.22,146.5,-0.01813,4e-05,1.32032]
[1777663757022,39.84,78420.45,146.5,-0.01835,4e-05,1.33378]
[1777663762058,39.84,78419.47,146.5,-0.01838,4e-05,1.33608]
[1777663767093,39.84,78422.47,146.5,-0.01827,4e-05,1.32906]
[1777663772128,39.84,78422.57,146.5,-0.0182,4e-05,1.3241]
[1777663777163,39.84,78422.57,146.5,-0.0182,4e-05,1.3241]
[1777663782198,39.84,78417.67,146.5,-0.01839,4e-05,1.33556]
[1777663787233,39.84,78419.33,146.5,-0.01833,4e-05,1.33167]
[1777663792268,39.84,78420.07,146.5,-0.0183,4e-05,1.32994]
[1777663798310,39.84,78417.45,146.5,-0.0184,4e-05,1.33607]
[1777663801331,39.84,78410.59,146.5,-0.01866,4e-05,1.35225]
[1777663806365,39.84,78410.38,146.5,-0.01867,4e-05,1.35274]
[1777663811400,39.84,78411.84,146.5,-0.01861,4e-05,1.34929]
[1777663816436,39.84,78414.39,146.5,-0.01852,4e-05,1.34327]
[1777663822038,39.84,78414.14,146.5,-0.01853,4e-05,1.34386]
[1777663827518,39.84,78414.74,146.5,-0.0185,4e-05,1.34245]
[1777663832553,39.84,78412.97,146.5,-0.01851,4e-05,1.34185]
[1777663837587,39.84,78412.89,146.5,-0.01851,4e-05,1.34204]
[1777663842623,39.84,78412.48,146.5,-0.01853,4e-05,1.34301]
[1777663845644,39.84,78404.98,146.5,-0.01882,4e-05,1.36078]
[1777663845912,39.84,78404.98,146.5,-0.01882,4e-05,1.36078]
[1777663845945,39.84,78404.98,146.5,-0.01882,4e-05,1.36078]
[1777663846184,39.84,78404.98,146.5,-0.01882,4e-05,1.36078]
[1777663846654,39.84,78379.1,146.5,-0.01985,4e-05,1.42349]
[1777663850770,39.84,78378.94,146.5,-0.01986,4e-05,1.42389]
[1777663852591,39.84,78385.95,146.5,-0.01957,4e-05,1.40668]
[1777663857733,39.84,78388.36,146.5,-0.01948,4e-05,1.4008]
[1777663862768,39.84,78386.5,146.5,-0.01955,4e-05,1.40534]
[1777663863237,39.84,78386.5,146.5,-0.01955,4e-05,1.40534]
[1777663863775,39.84,78395.04,146.5,-0.01921,4e-05,1.38461]
[1777663868810,39.84,78395.14,146.5,-0.0192,4e-05,1.38437]
[1777663873844,39.84,78394.97,146.5,-0.01921,4e-05,1.38478]
[1777663878888,39.84,78400.16,146.5,-0.01901,4e-05,1.37229]
[1777663880902,39.84,78410.43,146.5,-0.01861,4e-05,1.34785]
[1777663886880,39.84,78407.12,146.5,-0.01873,4e-05,1.35569]
[1777663886944,39.84,78390.52,146.5,-0.01939,4e-05,1.39555]
[1777663888869,39.84,78390.52,146.5,-0.01939,4e-05,1.39555]
[1777663887951,39.84,78372.1,146.5,-0.02014,4e-05,1.44083]
[1777663888958,39.84,78364.15,146.5,-0.02047,4e-05,1.46072]
[1777663889965,39.84,78355.76,146.5,-0.02082,4e-05,1.48193]
[1777663895000,39.84,78356.72,146.5,-0.02071,4e-05,1.47444]
[1777663898028,39.84,78346.61,146.5,-0.02115,4e-05,1.50022]
[1777663901247,39.84,78339.28,146.5,-0.02146,4e-05,1.51914]
[1777663905078,39.84,78352.81,146.5,-0.02088,4e-05,1.48437]
[1777663906085,39.84,78360.26,146.5,-0.02056,4e-05,1.46549]
[1777663911580,39.84,78362.55,146.5,-0.02047,4e-05,1.45972]
[1777663917164,39.84,78357.09,146.5,-0.0207,4e-05,1.4735]
[1777663921137,39.84,78357.98,146.5,-0.02066,4e-05,1.47125]
[1777663927234,39.84,78359.33,146.5,-0.0206,4e-05,1.46783]
[1777663932269,39.84,78360.23,146.5,-0.02057,4e-05,1.46556]
[1777663937304,39.84,78359.18,146.5,-0.02061,4e-05,1.46821]
[1777663942339,39.84,78359.14,146.5,-0.02061,4e-05,1.46831]
[1777663947374,39.84,78360.43,146.5,-0.02056,4e-05,1.46506]
[1777663952409,39.84,78360.26,146.5,-0.0205,4e-05,1.46045]
[1777663957444,39.84,78356.41,146.5,-0.02066,4e-05,1.47017]
[1777663962479,39.84,78353.87,146.5,-0.02077,4e-05,1.4766]
[1777663967514,39.84,78356.35,146.5,-0.02066,4e-05,1.47032]
[1777663972549,39.84,78362.52,146.5,-0.0204,4e-05,1.45477]
[1777663977584,39.84,78360.68,146.5,-0.02048,4e-05,1.4594]
[1777663982622,39.84,78359.39,146.5,-0.02053,4e-05,1.46264]
[1777663984635,39.84,78368.69,146.5,-0.02015,4e-05,1.43935]
[1777663989671,39.84,78373.56,146.5,-0.01995,4e-05,1.42727]
[1777663994706,39.84,78368.24,146.5,-0.02016,4e-05,1.44047]
[1777663999741,39.84,78365.55,146.5,-0.02028,4e-05,1.44718]
[1777664002767,39.84,78356.99,146.5,-0.02064,4e-05,1.4687]
[1777664003774,39.84,78341.77,146.5,-0.02129,4e-05,1.50756]
[1777664004223,39.84,78341.77,146.5,-0.02129,4e-05,1.50756]
[1777664004935,39.84,78324.56,146.5,-0.02204,4e-05,1.55244]
[1777664010823,39.84,78324.12,146.5,-0.02206,4e-05,1.5536]
[1777664015858,39.84,78327.16,146.5,-0.02186,4e-05,1.54039]
[1777664018879,39.84,78334.89,146.5,-0.02152,4e-05,1.52022]
[1777664023914,39.84,78336.89,146.5,-0.02143,4e-05,1.51503]
[1777664025738,39.84,78337.11,146.5,-0.02142,4e-05,1.51446]
[1777664026939,39.84,78345.42,146.5,-0.02106,4e-05,1.49307]
[1777664031974,39.84,78345.42,146.5,-0.02106,4e-05,1.49307]
[1777664037009,39.84,78345.96,146.5,-0.02104,4e-05,1.49168]
[1777664042044,39.84,78345.09,146.5,-0.02107,4e-05,1.49391]
[1777664047080,39.84,78344.25,146.5,-0.02111,4e-05,1.49606]
[1777664052114,39.84,78347.76,146.5,-0.02096,4e-05,1.48708]
[1777664057149,39.84,78350.42,146.5,-0.02085,4e-05,1.4803]
[1777664062184,39.84,78346.9,146.5,-0.021,4e-05,1.48928]
[1777664067219,39.84,78351.07,146.5,-0.02082,4e-05,1.47865]
[1777664072253,39.84,78351.97,146.5,-0.02071,4e-05,1.4713]
[1777664074268,39.84,78344.12,146.5,-0.02105,4e-05,1.49129]
[1777664079303,39.84,78341.65,146.5,-0.02115,4e-05,1.49762]
[1777664084337,39.84,78345.53,146.5,-0.02099,4e-05,1.48768]
[1777664089373,39.84,78349.25,146.5,-0.02083,4e-05,1.4782]
[1777664094411,39.84,78351.67,146.5,-0.02073,4e-05,1.47206]
[1777664096425,39.84,78344.76,146.5,-0.02102,4e-05,1.48965]
[1777664101460,39.84,78343.33,146.5,-0.02108,4e-05,1.49331]
[1777664106495,39.84,78343.46,146.5,-0.02108,4e-05,1.49298]
[1777664111530,39.84,78344.18,146.5,-0.02105,4e-05,1.49114]
[1777664116962,39.84,78343.18,146.5,-0.02109,4e-05,1.4937]
[1777664122607,39.84,78343.21,146.5,-0.02109,4e-05,1.49362]
[1777664127642,39.84,78343.11,146.5,-0.02109,4e-05,1.49388]
[1777664132676,39.84,78346.0,146.5,-0.0209,4e-05,1.48139]
[1777664137712,39.84,78352.29,146.5,-0.02063,4e-05,1.46543]
[1777664142746,39.84,78353.41,146.5,-0.02058,4e-05,1.4626]
[1777664147782,39.84,78353.25,146.5,-0.02059,4e-05,1.463]
[1777664150803,39.84,78346.24,146.5,-0.02089,4e-05,1.48078]
[1777664151810,39.84,78339.39,146.5,-0.02118,4e-05,1.49831]
[1777664156847,39.84,78339.19,146.5,-0.02119,4e-05,1.49882]
[1777664161882,39.84,78345.99,146.5,-0.0209,4e-05,1.48142]
[1777664166917,39.84,78347.01,146.5,-0.02086,4e-05,1.47882]
[1777664171952,39.84,78347.08,146.5,-0.02085,4e-05,1.47864]
[1777664176989,39.84,78348.43,146.5,-0.0208,4e-05,1.47521]
[1777664182024,39.84,78348.76,146.5,-0.02078,4e-05,1.47437]
[1777664187059,39.84,78350.02,146.5,-0.02073,4e-05,1.47117]
[1777664192094,39.84,78350.44,146.5,-0.02064,4e-05,1.46504]
[1777664192953,39.84,78350.44,146.5,-0.02064,4e-05,1.46504]
[1777664192983,39.84,78350.44,146.5,-0.02064,4e-05,1.46504]
[1777664193101,39.84,78337.34,146.5,-0.0212,4e-05,1.49845]
[1777664194108,39.84,78317.99,146.5,-0.02206,4e-05,1.54886]
[1777664197020,39.84,78317.8,146.5,-0.02207,4e-05,1.54936]
[1777664198326,39.84,78316.56,146.5,-0.02212,4e-05,1.55263]
[1777664203184,39.84,78315.15,146.5,-0.02218,5e-05,1.55636]
[1777664205633,39.84,78314.59,146.5,-0.02221,5e-05,1.55785]
[1777664206192,39.84,78329.38,146.5,-0.02155,4e-05,1.51903]
[1777664207199,39.84,78337.86,146.5,-0.02118,4e-05,1.49712]
[1777664208341,39.84,78337.66,146.5,-0.02119,4e-05,1.49763]
[1777664209644,39.84,78338.44,146.5,-0.02116,4e-05,1.49563]
[1777664210220,39.84,78330.35,146.5,-0.02151,4e-05,1.51652]
[1777664212234,39.84,78317.54,146.5,-0.02208,4e-05,1.55005]
[1777664213581,39.84,78310.68,146.5,-0.02239,5e-05,1.56823]
[1777664215610,39.84,78309.15,146.5,-0.02246,5e-05,1.57231]
[1777664219283,39.84,78317.09,146.5,-0.0221,4e-05,1.55123]
[1777664224967,39.84,78320.38,146.5,-0.02195,4e-05,1.54256]
[1777664230737,39.84,78324.69,146.5,-0.02176,4e-05,1.53126]
[1777664237172,39.84,78322.49,146.5,-0.02186,4e-05,1.53702]
[1777664241153,39.84,78319.06,146.5,-0.02201,4e-05,1.54604]
[1777664247182,39.84,78319.54,146.5,-0.02199,4e-05,1.54477]
[1777664256542,39.84,78318.33,146.5,-0.02197,4e-05,1.54273]
[1777664261577,39.84,78324.18,146.5,-0.02171,4e-05,1.5274]
[1777664267619,39.84,78326.69,146.5,-0.0216,4e-05,1.52085]
[1777664272657,39.84,78326.5,146.5,-0.02161,4e-05,1.52135]
[1777664277692,39.84,78326.62,146.5,-0.0216,4e-05,1.52104]
[1777664280712,39.84,78319.01,146.5,-0.02194,4e-05,1.54094]
[1777664285748,39.84,78323.81,146.5,-0.02173,4e-05,1.52836]
[1777664290783,39.84,78323.6,146.5,-0.02174,4e-05,1.52891]
[1777664295818,39.84,78321.61,146.5,-0.02182,4e-05,1.53412]
[1777664300853,39.84,78321.61,146.5,-0.02182,4e-05,1.53412]
[1777664305888,39.84,78321.88,146.5,-0.02181,4e-05,1.53341]
[1777664310923,39.84,78324.27,146.5,-0.02171,4e-05,1.52716]
[1777664317139,39.84,78324.03,146.5,-0.02165,4e-05,1.52259]
[1777664323009,39.84,78326.27,146.5,-0.02155,4e-05,1.51676]
[1777664326031,39.84,78339.65,146.5,-0.02097,4e-05,1.48229]
[1777664332072,39.84,78337.42,146.5,-0.02106,4e-05,1.488]
[1777664337107,39.84,78339.61,146.5,-0.02097,4e-05,1.48239]
[1777664342143,39.84,78340.78,146.5,-0.02092,4e-05,1.47941]
[1777664346171,39.84,78349.97,146.5,-0.02053,4e-05,1.45612]
[1777664351206,39.84,78354.84,146.5,-0.02032,4e-05,1.44389]
[1777664356240,39.84,78356.88,146.5,-0.02024,4e-05,1.43879]
[1777664358255,39.84,78349.18,146.5,-0.02056,4e-05,1.45811]
[1777664363292,39.84,78349.17,146.5,-0.02056,4e-05,1.45813]
[1777664368329,39.84,78349.51,146.5,-0.02055,4e-05,1.45727]
[1777664373363,39.84,78347.72,146.5,-0.02055,4e-05,1.45673]
[1777664378399,39.84,78344.48,146.5,-0.02069,4e-05,1.46492]
[1777664379406,39.84,78336.37,146.5,-0.02104,4e-05,1.48556]
[1777664385448,39.84,78337.09,146.5,-0.02101,4e-05,1.48372]
[1777664390483,39.84,78337.94,146.5,-0.02097,4e-05,1.48155]
[1777664395517,39.84,78341.03,146.5,-0.02084,4e-05,1.47367]
[1777664400552,39.84,78338.73,146.5,-0.02094,4e-05,1.47953]
[1777664405588,39.84,78337.61,146.5,-0.02099,4e-05,1.48239]
[1777664410623,39.84,78339.33,146.5,-0.02091,4e-05,1.478]
[1777664415660,39.84,78334.65,146.5,-0.02111,4e-05,1.48997]
[1777664420692,39.84,78331.7,146.5,-0.02124,4e-05,1.49755]
[1777664425728,39.84,78331.32,146.5,-0.02126,4e-05,1.49853]
[1777664430763,39.84,78331.12,146.5,-0.02127,4e-05,1.49905]
[1777664435799,39.84,78333.52,146.5,-0.02109,4e-05,1.48774]
[1777664438820,39.84,78341.5,146.5,-0.02075,4e-05,1.46739]
[1777664443855,39.84,78345.24,146.5,-0.02059,4e-05,1.45792]
[1777664447883,39.84,78338.63,146.5,-0.02087,4e-05,1.47468]
[1777664452918,39.84,78338.54,146.5,-0.02088,4e-05,1.47491]
[1777664457955,39.84,78337.33,146.5,-0.02093,4e-05,1.478]
[1777664462990,39.84,78335.4,146.5,-0.02101,4e-05,1.48292]
[1777664468025,39.84,78336.86,146.5,-0.02095,4e-05,1.47919]
[1777664473060,39.84,78337.52,146.5,-0.02092,4e-05,1.47751]
[1777664478095,39.84,78337.28,146.5,-0.02093,4e-05,1.47812]
[1777664483129,39.84,78337.25,146.5,-0.02093,4e-05,1.4782]
[1777664488164,39.84,78338.37,146.5,-0.02088,4e-05,1.47534]
[1777664493200,39.84,78338.52,146.5,-0.02081,4e-05,1.46986]
[1777664498236,39.84,78343.26,146.5,-0.02061,4e-05,1.45785]
[1777664503271,39.84,78342.12,146.5,-0.02066,4e-05,1.46073]
[1777664505285,39.84,78358.96,146.5,-0.01995,4e-05,1.41861]
[1777664510320,39.84,78355.86,146.5,-0.02008,4e-05,1.42629]
[1777664515355,39.84,78355.71,146.5,-0.02008,4e-05,1.42666]
[1777664520390,39.84,78355.77,146.5,-0.02008,4e-05,1.42652]
[1777664522404,39.84,78348.34,146.5,-0.02039,4e-05,1.44506]
[1777664527439,39.84,78348.04,146.5,-0.0204,4e-05,1.44582]
[1777664532474,39.84,78345.78,146.5,-0.0205,4e-05,1.4515]
[1777664537509,39.84,78345.37,146.5,-0.02052,4e-05,1.45253]
[1777664542544,39.84,78340.54,146.5,-0.02072,4e-05,1.46473]
[1777664548585,39.84,78343.78,146.5,-0.02058,4e-05,1.45654]
[1777664553621,39.84,78343.27,146.5,-0.02054,4e-05,1.45275]
[1777664558656,39.84,78335.51,146.5,-0.02087,4e-05,1.47241]
[1777664563691,39.84,78334.48,146.5,-0.02091,4e-05,1.47504]
[1777664568725,39.84,78333.98,146.5,-0.02093,4e-05,1.47631]
[1777664573761,39.84,78333.87,146.5,-0.02094,4e-05,1.47659]
[1777664578796,39.84,78335.83,146.5,-0.02086,4e-05,1.4716]
[1777664582824,39.84,78326.61,146.5,-0.02125,4e-05,1.49521]
[1777664587860,39.84,78328.53,146.5,-0.02117,4e-05,1.49027]
[1777664592895,39.84,78328.6,146.5,-0.02117,4e-05,1.49009]
[1777664597930,39.84,78328.95,146.5,-0.02115,4e-05,1.48919]
[1777664602965,39.84,78334.56,146.5,-0.02091,4e-05,1.47483]
[1777664609007,39.84,78333.46,146.5,-0.02096,4e-05,1.47764]
[1777664614041,39.84,78336.96,146.5,-0.02074,4e-05,1.46363]
[1777664619077,39.84,78332.55,146.5,-0.02093,4e-05,1.47484]
[1777664624112,39.84,78336.16,146.5,-0.02077,4e-05,1.46565]
[1777664626484,39.84,78335.85,146.5,-0.02079,4e-05,1.46644]
[1777664627133,39.84,78343.87,146.5,-0.02044,4e-05,1.44618]
[1777664632168,39.84,78346.17,146.5,-0.02035,4e-05,1.44041]
[1777664638210,39.84,78345.0,146.5,-0.0204,4e-05,1.44334]
[1777664643249,39.84,78346.96,146.5,-0.02031,4e-05,1.43843]
[1777664648284,39.84,78346.36,146.5,-0.02034,4e-05,1.43993]
[1777664650820,39.84,78346.83,146.5,-0.02032,4e-05,1.43876]
[1777664651305,39.84,78334.22,146.5,-0.02086,4e-05,1.47059]
[1777664652312,39.84,78326.01,146.5,-0.02121,4e-05,1.4916]
[1777664657350,39.84,78326.84,146.5,-0.02117,4e-05,1.48946]
[1777664659363,39.84,78318.77,146.5,-0.02153,4e-05,1.51031]
[1777664664603,39.84,78316.83,146.5,-0.02161,4e-05,1.51536]
[1777664670239,39.84,78316.47,146.5,-0.02163,4e-05,1.5163]
[1777664674468,39.84,78322.25,146.5,-0.02131,4e-05,1.49612]
[1777664679504,39.84,78325.34,146.5,-0.02117,4e-05,1.48816]
[1777664684539,39.84,78326.21,146.5,-0.02113,4e-05,1.48593]
[1777664689574,39.84,78329.54,146.5,-0.02099,4e-05,1.4774]
[1777664692595,39.84,78336.48,146.5,-0.02069,4e-05,1.45975]
[1777664697630,39.84,78335.38,146.5,-0.02074,4e-05,1.46253]
[1777664702665,39.84,78349.39,146.5,-0.02015,4e-05,1.42733]
[1777664705686,39.84,78357.28,146.5,-0.01982,4e-05,1.4078]
[1777664710721,39.84,78357.63,146.5,-0.0198,4e-05,1.40693]
[1777664715756,39.84,78355.82,146.5,-0.01988,4e-05,1.4114]
[1777664720791,39.84,78356.0,146.5,-0.01987,4e-05,1.41095]
[1777664725825,39.84,78356.58,146.5,-0.01985,4e-05,1.40952]
[1777664731869,39.84,78356.27,146.5,-0.01979,4e-05,1.4053]
[1777664736904,39.84,78353.34,146.5,-0.01991,4e-05,1.41253]
[1777664741940,39.84,78357.72,146.5,-0.01973,4e-05,1.40174]
[1777664746975,39.84,78355.67,146.5,-0.01982,4e-05,1.40678]
[1777664748989,39.84,78348.69,146.5,-0.02011,4e-05,1.42405]
[1777664749996,39.84,78339.43,146.5,-0.0205,4e-05,1.44721]
[1777664755032,39.84,78336.54,146.5,-0.02062,4e-05,1.4545]
[1777664759060,39.84,78343.45,146.5,-0.02033,4e-05,1.43712]
[1777664764095,39.84,78341.53,146.5,-0.02041,4e-05,1.44194]
[1777664769130,39.84,78340.69,146.5,-0.02044,4e-05,1.44405]
[1777664774165,39.84,78343.26,146.5,-0.02033,4e-05,1.4376]
[1777664779201,39.84,78348.79,146.5,-0.0201,4e-05,1.4238]
[1777664783090,39.84,78350.68,146.5,-0.02002,4e-05,1.41911]
[1777664788263,39.84,78351.84,146.5,-0.01998,4e-05,1.41624]
[1777664793298,39.84,78355.53,146.5,-0.01976,4e-05,1.40214]
[1777664798333,39.84,78363.48,146.5,-0.01943,4e-05,1.3827]
[1777664803368,39.84,78364.24,146.5,-0.0194,4e-05,1.38085]
[1777664808402,39.84,78360.62,146.5,-0.01955,4e-05,1.38967]
[1777664813438,39.84,78361.66,146.5,-0.01951,4e-05,1.38713]
[1777664818473,39.84,78361.87,146.5,-0.0195,4e-05,1.38662]
[1777664822500,39.84,78352.84,146.5,-0.01987,4e-05,1.40876]
[1777664827536,39.84,78354.42,146.5,-0.0198,4e-05,1.40487]
[1777664832571,39.84,78353.67,146.5,-0.01983,4e-05,1.40672]
[1777664837606,39.84,78353.33,146.5,-0.01985,4e-05,1.40755]
[1777664840626,39.84,78363.41,146.5,-0.01944,4e-05,1.38287]
[1777664845662,39.84,78369.59,146.5,-0.01919,4e-05,1.3679]
[1777664850696,39.84,78366.17,146.5,-0.01932,4e-05,1.37617]
[1777664855732,39.84,78368.66,146.5,-0.01916,4e-05,1.36524]
[1777664860768,39.84,78368.56,146.5,-0.01916,4e-05,1.36548]
[1777664865803,39.84,78364.33,146.5,-0.01933,4e-05,1.3757]
[1777664870838,39.84,78364.56,146.5,-0.01932,4e-05,1.37515]
[1777664875873,39.84,78365.06,146.5,-0.0193,4e-05,1.37394]
[1777664880908,39.84,78364.2,146.5,-0.01934,4e-05,1.37602]
[1777664885943,39.84,78366.6,146.5,-0.01924,4e-05,1.37021]
[1777664890978,39.84,78362.84,146.5,-0.01939,4e-05,1.37932]
[1777664896013,39.84,78363.87,146.5,-0.01935,4e-05,1.37682]
[1777664902055,39.84,78363.78,146.5,-0.01935,4e-05,1.37704]
[1777664907090,39.84,78365.23,146.5,-0.0193,4e-05,1.37352]
[1777664910112,39.84,78376.01,146.5,-0.01887,4e-05,1.34762]
[1777664915147,39.84,78376.36,146.5,-0.01879,4e-05,1.34192]
[1777664920183,39.84,78376.56,146.5,-0.01878,4e-05,1.34145]
[1777664925218,39.84,78377.6,146.5,-0.01874,4e-05,1.33898]
[1777664929245,39.84,78388.31,146.5,-0.01832,4e-05,1.31373]
[1777664934281,39.84,78390.42,146.5,-0.01824,4e-05,1.3088]
[1777664938309,39.84,78399.4,146.5,-0.0179,4e-05,1.28797]
[1777664943344,39.84,78403.59,146.5,-0.01774,4e-05,1.27834]
[1777664945358,39.84,78396.63,146.5,-0.018,4e-05,1.29437]
[1777664948379,39.84,78389.49,146.5,-0.01827,4e-05,1.31097]
[1777664953414,39.84,78391.48,146.5,-0.0182,4e-05,1.30632]
[1777664957442,39.84,78383.71,146.5,-0.0185,4e-05,1.32453]
[1777664962460,39.84,78379.1,146.5,-0.01868,4e-05,1.33542]
[1777664967512,39.84,78380.66,146.5,-0.01862,4e-05,1.33172]
[1777664973554,39.84,78378.45,146.5,-0.01864,4e-05,1.33211]
[1777664978588,39.84,78376.58,146.5,-0.01871,4e-05,1.33654]
[1777664983624,39.84,78369.45,146.5,-0.019,4e-05,1.35355]
[1777664988659,39.84,78370.88,146.5,-0.01894,4e-05,1.35012]
[1777664993694,39.84,78369.92,146.5,-0.01898,4e-05,1.35242]
[1777664994701,39.84,78362.04,146.5,-0.01929,4e-05,1.37139]
[1777664995708,39.84,78349.98,146.5,-0.01978,4e-05,1.40082]
[1777665000743,39.84,78361.18,146.5,-0.01933,4e-05,1.37348]
[1777665005782,39.84,78360.99,146.5,-0.01933,4e-05,1.37394]
[1777665006788,39.84,78352.93,146.5,-0.01966,4e-05,1.39358]
[1777665007795,39.84,78340.17,146.5,-0.02019,4e-05,1.42512]
[1777665012830,39.84,78347.14,146.5,-0.0199,4e-05,1.40782]
[1777665017865,39.84,78347.29,146.5,-0.0199,4e-05,1.40745]
[1777665023007,39.84,78350.84,146.5,-0.01975,4e-05,1.39871]
[1777665028043,39.84,78351.76,146.5,-0.01971,4e-05,1.39645]
[1777665031064,39.84,78360.2,146.5,-0.0193,4e-05,1.37091]
[1777665032071,39.84,78367.27,146.5,-0.01902,4e-05,1.35388]
[1777665037109,39.84,78371.82,146.5,-0.01884,4e-05,1.343]
[1777665042143,39.84,78372.38,146.5,-0.01881,4e-05,1.34167]
[1777665045165,39.84,78365.47,146.5,-0.01909,4e-05,1.3582]
[1777665049193,39.84,78358.62,146.5,-0.01936,4e-05,1.37474]
[1777665052214,39.84,78365.21,146.5,-0.0191,4e-05,1.35883]
[1777665057249,39.84,78366.91,146.5,-0.01903,4e-05,1.35474]
[1777665061277,39.84,78378.66,146.5,-0.01857,4e-05,1.32678]
[1777665066312,39.84,78375.49,146.5,-0.01869,4e-05,1.33428]
[1777665071347,39.84,78376.16,146.5,-0.01866,4e-05,1.33269]
[1777665077389,39.84,78376.21,146.5,-0.01866,4e-05,1.33257]
[1777665079404,39.84,78383.0,146.5,-0.0184,4e-05,1.31656]
[1777665084439,39.84,78391.49,146.5,-0.01807,4e-05,1.29676]
[1777665086453,39.84,78384.61,146.5,-0.01834,4e-05,1.31279]
[1777665091487,39.84,78384.41,146.5,-0.01828,4e-05,1.30846]
[1777665096523,39.84,78389.66,146.5,-0.01808,4e-05,1.29623]
[1777665103572,39.84,78390.42,146.5,-0.01805,4e-05,1.29447]
[1777665108606,39.84,78403.73,146.5,-0.01755,4e-05,1.26391]
[1777665113641,39.84,78397.1,146.5,-0.0178,4e-05,1.27906]
[1777665118677,39.84,78401.01,146.5,-0.01765,4e-05,1.27011]
[1777665123711,39.84,78398.76,146.5,-0.01773,4e-05,1.27525]
[1777665128746,39.84,78396.94,146.5,-0.0178,4e-05,1.27943]
[1777665133783,39.84,78399.94,146.5,-0.01769,4e-05,1.27255]
[1777665138818,39.84,78404.0,146.5,-0.01754,4e-05,1.2633]
[1777665139824,39.84,78411.05,146.5,-0.01728,4e-05,1.24734]
[1777665144860,39.84,78411.73,146.5,-0.01725,4e-05,1.24581]
[1777665149895,39.84,78413.73,146.5,-0.01718,4e-05,1.24132]
[1777665154930,39.84,78411.74,146.5,-0.01719,4e-05,1.24114]
[1777665159964,39.84,78410.4,146.5,-0.01724,4e-05,1.24415]
[1777665165188,39.84,78407.82,146.5,-0.01733,4e-05,1.24996]
[1777665165211,39.84,78397.63,146.5,-0.01771,4e-05,1.27312]
[1777665167130,39.84,78386.02,146.5,-0.01815,4e-05,1.29991]
[1777665168132,39.84,78379.26,146.5,-0.01841,4e-05,1.31571]
[1777665174063,39.84,78379.35,146.5,-0.01841,4e-05,1.3155]
[1777665178091,39.84,78369.58,146.5,-0.01879,4e-05,1.33859]
[1777665183127,39.84,78375.84,146.5,-0.01855,4e-05,1.32376]
[1777665186148,39.84,78385.89,146.5,-0.01816,4e-05,1.30021]
[1777665191183,39.84,78389.93,146.5,-0.018,4e-05,1.29084]
[1777665196220,39.84,78388.64,146.5,-0.01805,4e-05,1.29383]
[1777665201253,39.84,78386.12,146.5,-0.01815,4e-05,1.29968]
[1777665206288,39.84,78386.02,146.5,-0.01815,4e-05,1.29991]
[1777665211323,39.84,78381.69,146.5,-0.01826,4e-05,1.30521]
[1777665216358,39.84,78380.25,146.5,-0.01831,4e-05,1.30857]
[1777665221392,39.84,78379.24,146.5,-0.01835,4e-05,1.31094]
[1777665226428,39.84,78382.8,146.5,-0.01821,4e-05,1.30262]
[1777665228442,39.84,78390.42,146.5,-0.01792,4e-05,1.28495]
[1777665230456,39.84,78399.48,146.5,-0.01758,4e-05,1.26418]
[1777665235492,39.84,78396.87,146.5,-0.01768,4e-05,1.27014]
[1777665240528,39.84,78395.3,146.5,-0.01774,4e-05,1.27373]
[1777665245562,39.84,78393.99,146.5,-0.01779,4e-05,1.27673]
[1777665250597,39.84,78398.38,146.5,-0.01762,4e-05,1.26669]
[1777665252612,39.84,78386.27,146.5,-0.01808,4e-05,1.29455]
[1777665257648,39.84,78385.81,146.5,-0.0181,4e-05,1.29562]
[1777665262683,39.84,78387.22,146.5,-0.01804,4e-05,1.29235]
[1777665267718,39.84,78387.32,146.5,-0.01804,4e-05,1.29211]
[1777665272753,39.84,78386.67,146.5,-0.018,4e-05,1.28885]
[1777665277788,39.84,78389.18,146.5,-0.01791,4e-05,1.28305]
[1777665282823,39.84,78388.34,146.5,-0.01794,4e-05,1.28499]
[1777665287858,39.84,78386.66,146.5,-0.018,4e-05,1.28887]
[1777665292894,39.84,78380.17,146.5,-0.01825,4e-05,1.30395]
[1777665297929,39.84,78378.37,146.5,-0.01832,4e-05,1.30816]
[1777665300365,39.84,78378.6,146.5,-0.01831,4e-05,1.30762]
[1777665300523,39.84,78378.6,146.5,-0.01831,4e-05,1.30762]
[1777665301298,39.84,78378.6,146.5,-0.01831,4e-05,1.30762]
[1777665300950,39.84,78355.5,146.5,-0.01923,4e-05,1.36254]
[1777665301957,39.84,78348.69,146.5,-0.0195,4e-05,1.37906]
[1777665302964,39.84,78359.32,146.5,-0.01907,4e-05,1.35333]
[1777665307999,39.84,78364.25,146.5,-0.01887,4e-05,1.34153]
[1777665313035,39.84,78363.1,146.5,-0.01892,4e-05,1.34428]
[1777665318070,39.84,78366.68,146.5,-0.01878,4e-05,1.33574]
[1777665323104,39.84,78366.18,146.5,-0.0188,4e-05,1.33693]
[1777665330154,39.84,78363.46,146.5,-0.01891,4e-05,1.34342]
[1777665335189,39.84,78365.57,146.5,-0.01876,4e-05,1.3335]
[1777665340224,39.84,78365.12,146.5,-0.01877,4e-05,1.33457]
[1777665345259,39.84,78364.36,146.5,-0.0188,4e-05,1.33638]
[1777665350297,39.84,78374.9,146.5,-0.01839,4e-05,1.31147]
[1777665352322,39.84,78384.86,146.5,-0.01801,4e-05,1.28826]
[1777665357358,39.84,78390.46,146.5,-0.01779,4e-05,1.27536]
[1777665360385,39.84,78392.61,146.5,-0.01771,4e-05,1.27043]
[1777665360386,39.84,78397.12,146.5,-0.01754,4e-05,1.26014]
[1777665361063,39.84,78397.12,146.5,-0.01754,4e-05,1.26014]
[1777665361386,39.84,78399.8,146.5,-0.01744,4e-05,1.25405]
[1777665362359,39.84,78399.8,146.5,-0.01744,4e-05,1.25405]
[1777665362393,39.84,78400.57,146.5,-0.01742,4e-05,1.25231]
[1777665364409,39.84,78407.81,146.5,-0.01715,4e-05,1.23601]
[1777665369441,39.84,78402.24,146.5,-0.01735,4e-05,1.24853]
[1777665374477,39.84,78404.16,146.5,-0.01728,4e-05,1.2442]
[1777665379514,39.84,78403.45,146.5,-0.01731,4e-05,1.2458]
[1777665384548,39.84,78402.6,146.5,-0.01734,4e-05,1.24772]
[1777665389584,39.84,78400.89,146.5,-0.0174,4e-05,1.25159]
[1777665394619,39.84,78395.14,146.5,-0.01756,4e-05,1.25993]
[1777665399653,39.84,78399.38,146.5,-0.0174,4e-05,1.25031]
[1777665404689,39.84,78402.13,146.5,-0.0173,4e-05,1.2441]
[1777665405891,39.84,78402.13,146.5,-0.0173,4e-05,1.2441]
[1777665405937,39.84,78402.85,146.5,-0.01727,4e-05,1.24248]
[1777665406835,39.84,78402.85,146.5,-0.01727,4e-05,1.24248]
[1777665406852,39.84,78404.05,146.5,-0.01722,4e-05,1.23978]
[1777665407711,39.84,78415.29,146.5,-0.01682,4e-05,1.21473]
[1777665412851,39.84,78422.37,146.5,-0.01656,4e-05,1.19915]
[1777665418787,39.84,78417.74,146.5,-0.01673,4e-05,1.20932]
[1777665422748,39.84,78419.8,146.5,-0.01665,4e-05,1.20479]
[1777665422816,39.84,78418.94,146.5,-0.01668,4e-05,1.20668]
[1777665425133,39.84,78419.41,146.5,-0.01667,4e-05,1.20564]
[1777665425231,39.84,78417.59,146.5,-0.01673,4e-05,1.20965]
[1777665430872,39.84,78417.56,146.5,-0.01673,4e-05,1.20971]
[1777665435907,39.84,78417.04,146.5,-0.01675,4e-05,1.21086]
[1777665440942,39.84,78414.56,146.5,-0.01684,4e-05,1.21634]
[1777665443622,39.84,78415.63,146.5,-0.0168,4e-05,1.21398]
[1777665443963,39.84,78414.81,146.5,-0.01683,4e-05,1.21579]
[1777665445601,39.84,78413.98,146.5,-0.01686,4e-05,1.21763]
[1777665445976,39.84,78411.96,146.5,-0.01694,4e-05,1.22211]
[1777665451012,39.84,78415.11,146.5,-0.01676,4e-05,1.21052]
[1777665451948,39.84,78415.11,146.5,-0.01676,4e-05,1.21052]
[1777665452020,39.84,78415.52,146.5,-0.01675,4e-05,1.20962]
[1777665453026,39.84,78414.27,146.5,-0.01679,4e-05,1.21238]
[1777665458061,39.84,78413.31,146.5,-0.01683,4e-05,1.2145]
[1777665460926,39.84,78413.13,146.5,-0.01683,4e-05,1.2149]
[1777665461422,39.84,78413.13,146.5,-0.01683,4e-05,1.2149]
[1777665462159,39.84,78413.49,146.5,-0.01682,4e-05,1.2141]
[1777665462179,39.84,78421.56,146.5,-0.01653,4e-05,1.19635]
[1777665463570,39.84,78424.78,146.5,-0.01642,4e-05,1.18933]
[1777665464104,39.84,78424.48,146.5,-0.01643,4e-05,1.18998]
[1777665466119,39.84,78441.29,146.5,-0.01584,3e-05,1.15382]
[1777665467240,39.84,78450.41,146.5,-0.01553,3e-05,1.13457]
[1777665473168,39.84,78453.59,146.5,-0.01542,3e-05,1.12791]
[1777665478205,39.84,78459.06,146.5,-0.01524,3e-05,1.11654]
[1777665481224,39.84,78469.75,146.5,-0.01489,3e-05,1.09457]
[1777665486260,39.84,78469.3,146.5,-0.01491,3e-05,1.09549]
[1777665491294,39.84,78470.44,146.5,-0.01487,3e-05,1.09317]
[1777665496330,39.84,78465.33,146.5,-0.01504,3e-05,1.10361]
[1777665501364,39.84,78467.64,146.5,-0.01496,3e-05,1.09888]
[1777665503423,39.84,78449.25,146.5,-0.01557,3e-05,1.137]
[1777665504386,39.84,78440.56,146.5,-0.01587,3e-05,1.15537]
[1777665509421,39.84,78438.35,146.5,-0.01594,3e-05,1.16008]
[1777665514456,39.84,78435.53,146.5,-0.01598,3e-05,1.16162]
[1777665519491,39.84,78437.35,146.5,-0.01592,3e-05,1.15774]
[1777665524526,39.84,78437.0,146.5,-0.01593,3e-05,1.15848]
[1777665529561,39.84,78437.59,146.5,-0.01591,3e-05,1.15723]
[1777665534596,39.84,78433.48,146.5,-0.01605,3e-05,1.16601]
[1777665539631,39.84,78434.13,146.5,-0.01603,3e-05,1.16462]
[1777665544666,39.84,78437.48,146.5,-0.01591,3e-05,1.15746]
[1777665549701,39.84,78433.47,146.5,-0.01605,3e-05,1.16603]
[1777665551715,39.84,78424.85,146.5,-0.01635,4e-05,1.18463]
[1777665556750,39.84,78424.45,146.5,-0.01637,4e-05,1.1855]
[1777665561785,39.84,78413.87,146.5,-0.01674,4e-05,1.20866]
[1777665566820,39.84,78414.57,146.5,-0.01672,4e-05,1.20711]
[1777665571855,39.84,78415.81,146.5,-0.01661,4e-05,1.1998]
[1777665576890,39.84,78416.02,146.5,-0.01661,4e-05,1.19934]
[1777665581925,39.84,78405.12,146.5,-0.017,4e-05,1.22343]
[1777665585953,39.84,78397.61,146.5,-0.01728,4e-05,1.24025]
[1777665586960,39.84,78390.38,146.5,-0.01754,4e-05,1.25661]
[1777665591995,39.84,78388.85,146.5,-0.0176,4e-05,1.2601]
[1777665593937,39.84,78387.61,146.5,-0.01765,4e-05,1.26292]
[1777665594028,39.84,78376.02,146.5,-0.01809,4e-05,1.28961]
[1777665594769,39.84,78376.02,146.5,-0.01809,4e-05,1.28961]
[1777665595426,39.84,78369.13,146.5,-0.01836,4e-05,1.30568]
[1777665597035,39.84,78362.1,146.5,-0.01863,4e-05,1.32223]
[1777665598207,39.84,78362.1,146.5,-0.01863,4e-05,1.32223]
[1777665600475,39.84,78362.47,146.5,-0.01862,4e-05,1.32136]
[1777665601064,39.84,78373.64,146.5,-0.01818,4e-05,1.29514]
[1777665602071,39.84,78385.95,146.5,-0.01771,4e-05,1.26672]
[1777665604381,39.84,78387.65,146.5,-0.01765,4e-05,1.26283]
[1777665604551,39.84,78387.65,146.5,-0.01765,4e-05,1.26283]
[1777665607432,39.84,78391.51,146.5,-0.0175,4e-05,1.25404]
[1777665608677,39.84,78392.54,146.5,-0.01746,4e-05,1.25171]
[1777665613211,39.84,78396.07,146.5,-0.01733,4e-05,1.24372]
[1777665613591,39.84,78396.07,146.5,-0.01733,4e-05,1.24372]
[1777665615207,39.84,78397.29,146.5,-0.01729,4e-05,1.24097]
[1777665618190,39.84,78411.51,146.5,-0.01677,4e-05,1.20926]
[1777665620774,39.84,78410.77,146.5,-0.01679,4e-05,1.21089]
[1777665621503,39.84,78410.77,146.5,-0.01679,4e-05,1.21089]
[1777665625237,39.84,78398.15,146.5,-0.01726,4e-05,1.23903]
[1777665625939,39.84,78398.15,146.5,-0.01726,4e-05,1.23903]
[1777665626244,39.84,78391.25,146.5,-0.01751,4e-05,1.25463]
[1777665631279,39.84,78392.11,146.5,-0.01742,4e-05,1.24797]
[1777665635700,39.84,78392.0,146.5,-0.01742,4e-05,1.24822]
[1777665635834,39.84,78392.0,146.5,-0.01742,4e-05,1.24822]
[1777665638328,39.84,78382.47,146.5,-0.01778,4e-05,1.26994]
[1777665643363,39.84,78381.88,146.5,-0.0178,4e-05,1.2713]
[1777665648398,39.84,78381.16,146.5,-0.01783,4e-05,1.27295]
[1777665653434,39.84,78381.19,146.5,-0.01783,4e-05,1.27288]
[1777665656455,39.84,78374.67,146.5,-0.01808,4e-05,1.28794]
[1777665657370,39.84,78374.67,146.5,-0.01808,4e-05,1.28794]
[1777665662496,39.84,78376.3,146.5,-0.01801,4e-05,1.28416]
[1777665667536,39.84,78374.41,146.5,-0.01809,4e-05,1.28854]
[1777665669810,39.84,78371.3,146.5,-0.01821,4e-05,1.29578]
[1777665671564,39.84,78363.06,146.5,-0.01853,4e-05,1.31509]
[1777665676599,39.84,78360.71,146.5,-0.01862,4e-05,1.32064]
[1777665679291,39.84,78358.87,146.5,-0.01869,4e-05,1.325]
[1777665684655,39.84,78353.87,146.5,-0.01889,4e-05,1.3369]
[1777665689690,39.84,78358.67,146.5,-0.0187,4e-05,1.32548]
[1777665694726,39.84,78356.84,146.5,-0.01871,4e-05,1.32493]
[1777665699761,39.84,78355.41,146.5,-0.01877,4e-05,1.32833]
[1777665704272,39.84,78355.89,146.5,-0.01875,4e-05,1.32719]
[1777665705727,39.84,78355.82,146.5,-0.01875,4e-05,1.32735]
[1777665716880,39.84,78359.47,146.5,-0.0186,4e-05,1.3187]
[1777665721915,39.84,78362.0,146.5,-0.01851,4e-05,1.31273]
[1777665726952,39.84,78360.38,146.5,-0.01857,4e-05,1.31655]
[1777665731987,39.84,78359.08,146.5,-0.01862,4e-05,1.31962]
[1777665737024,39.84,78349.23,146.5,-0.01901,4e-05,1.34308]
[1777665744075,39.84,78347.44,146.5,-0.01908,4e-05,1.34738]
[1777665749109,39.84,78353.2,146.5,-0.01885,4e-05,1.33359]
[1777665754145,39.84,78354.18,146.5,-0.01875,4e-05,1.32635]
[1777665759180,39.84,78354.08,146.5,-0.01875,4e-05,1.32659]
[1777665764214,39.84,78356.66,146.5,-0.01865,4e-05,1.32047]
[1777665768810,39.84,78356.23,146.5,-0.01867,4e-05,1.32149]
[1777665769252,39.84,78344.42,146.5,-0.01914,4e-05,1.3497]
[1777665770618,39.84,78344.42,146.5,-0.01914,4e-05,1.3497]
[1777665776301,39.84,78340.86,146.5,-0.01928,4e-05,1.35829]
[1777665781336,39.84,78345.46,146.5,-0.0191,4e-05,1.34719]
[1777665786370,39.84,78344.89,146.5,-0.01912,4e-05,1.34857]
[1777665791406,39.84,78344.05,146.5,-0.01915,4e-05,1.35059]
[1777665792229,39.84,78344.05,146.5,-0.01915,4e-05,1.35059]
[1777665797447,39.84,78346.59,146.5,-0.01905,4e-05,1.34448]
[1777665800488,39.84,78346.48,146.5,-0.01906,4e-05,1.34474]
[1777665804497,39.84,78356.61,146.5,-0.01865,4e-05,1.32059]
[1777665809532,39.84,78358.76,146.5,-0.01857,4e-05,1.3155]
[1777665814566,39.84,78354.1,146.5,-0.01869,4e-05,1.32164]
[1777665819601,39.84,78355.29,146.5,-0.01864,4e-05,1.31882]
[1777665826650,39.84,78355.22,146.5,-0.01864,4e-05,1.31899]
[1777665831686,39.84,78355.18,146.5,-0.01864,4e-05,1.31909]
[1777665837728,39.84,78355.28,146.5,-0.01864,4e-05,1.31885]
[1777665842763,39.84,78355.32,146.5,-0.01864,4e-05,1.31875]
[1777665847798,39.84,78355.46,146.5,-0.01863,4e-05,1.31842]
[1777665852834,39.84,78353.41,146.5,-0.01871,4e-05,1.32328]
[1777665857869,39.84,78352.34,146.5,-0.01876,4e-05,1.32582]
[1777665862904,39.84,78353.13,146.5,-0.01872,4e-05,1.32394]
[1777665867939,39.84,78356.69,146.5,-0.01858,4e-05,1.31551]
[1777665869953,39.84,78369.71,146.5,-0.01808,4e-05,1.28503]
[1777665874988,39.84,78369.69,146.5,-0.01801,4e-05,1.28027]
[1777665880025,39.84,78371.67,146.5,-0.01794,4e-05,1.2757]
[1777665885059,39.84,78370.71,146.5,-0.01797,4e-05,1.27792]
[1777665892108,39.84,78371.26,146.5,-0.01795,4e-05,1.27664]
[1777665897143,39.84,78371.22,146.5,-0.01795,4e-05,1.27674]
[1777665902420,39.84,78365.89,146.5,-0.01816,4e-05,1.28909]
[1777665902496,39.84,78353.78,146.5,-0.01863,4e-05,1.31751]
[1777665908536,39.84,78351.15,146.5,-0.01874,4e-05,1.32374]
[1777665914263,39.84,78351.82,146.5,-0.01871,4e-05,1.32215]
[1777665919298,39.84,78353.3,146.5,-0.01865,4e-05,1.31865]
[1777665924332,39.84,78350.94,146.5,-0.01875,4e-05,1.32424]
[1777665929368,39.84,78350.25,146.5,-0.01877,4e-05,1.32588]
[1777665930442,39.84,78350.25,146.5,-0.01877,4e-05,1.32588]
[1777665936417,39.84,78344.62,146.5,-0.01893,4e-05,1.33439]
[1777665941452,39.84,78342.46,146.5,-0.01902,4e-05,1.33956]
[1777665942959,39.84,78342.46,146.5,-0.01902,4e-05,1.33956]
[1777665944473,39.84,78334.89,146.5,-0.01933,4e-05,1.35781]
[1777665949508,39.84,78327.88,146.5,-0.01961,4e-05,1.37488]
[1777665954543,39.84,78328.02,146.5,-0.01961,4e-05,1.37454]
[1777665959578,39.84,78328.93,146.5,-0.01957,4e-05,1.37231]
[1777665964613,39.84,78331.14,146.5,-0.01948,4e-05,1.36692]
[1777665968222,39.84,78330.73,146.5,-0.0195,4e-05,1.36792]
[1777665976697,39.84,78333.61,146.5,-0.01938,4e-05,1.36091]
[1777665981733,39.84,78336.68,146.5,-0.01925,4e-05,1.35348]
[1777665986768,39.84,78335.93,146.5,-0.01928,4e-05,1.35529]
[1777665991803,39.84,78333.64,146.5,-0.01931,4e-05,1.35585]
[1777665996839,39.84,78329.83,146.5,-0.01947,4e-05,1.3651]
[1777666001874,39.84,78330.31,146.5,-0.01945,4e-05,1.36393]
[1777666006889,39.84,78326.54,146.5,-0.0196,4e-05,1.37313]
[1777666007611,39.84,78330.23,146.5,-0.01945,4e-05,1.36413]
[1777666009258,39.84,78328.0,146.5,-0.01954,4e-05,1.36956]
[1777666014965,39.84,78330.22,146.5,-0.01945,4e-05,1.36415]
[1777666020000,39.84,78330.02,146.5,-0.01946,4e-05,1.36464]
[1777666022014,39.84,78323.36,146.5,-0.01973,4e-05,1.38092]
[1777666030070,39.84,78325.2,146.5,-0.01966,4e-05,1.37641]
[1777666035105,39.84,78319.53,146.5,-0.01989,4e-05,1.39036]
[1777666037119,39.84,78307.24,146.5,-0.02041,4e-05,1.42096]
[1777666042154,39.84,78304.11,146.5,-0.02055,4e-05,1.42884]
[1777666046182,39.84,78312.52,146.5,-0.02019,4e-05,1.40775]
[1777666052224,39.84,78312.31,146.5,-0.02013,4e-05,1.40317]
[1777666058098,39.84,78307.32,146.5,-0.02034,4e-05,1.41563]
[1777666066209,39.84,78313.75,146.5,-0.02007,4e-05,1.39959]
[1777666072363,39.84,78312.56,146.5,-0.02012,4e-05,1.40255]
[1777666077399,39.84,78316.71,146.5,-0.01994,4e-05,1.39225]
[1777666082434,39.84,78319.06,146.5,-0.01984,4e-05,1.38645]
[1777666083441,39.84,78326.44,146.5,-0.01954,4e-05,1.36835]
[1777666088475,39.84,78327.59,146.5,-0.01949,4e-05,1.36554]
[1777666093511,39.84,78329.33,146.5,-0.01942,4e-05,1.36131]
[1777666097648,39.84,78329.26,146.5,-0.01942,4e-05,1.36148]
[1777666106602,39.84,78329.24,146.5,-0.01942,4e-05,1.36153]
[1777666112141,39.84,78328.01,146.5,-0.01947,4e-05,1.36452]
[1777666117679,39.84,78322.31,146.5,-0.01964,4e-05,1.37341]
[1777666122714,39.84,78320.79,146.5,-0.0197,4e-05,1.37714]
[1777666123721,39.84,78311.62,146.5,-0.02009,4e-05,1.39978]
[1777666130770,39.84,78308.91,146.5,-0.0202,4e-05,1.40653]
[1777666136812,39.84,78309.39,146.5,-0.02018,4e-05,1.40533]
[1777666141847,39.84,78311.52,146.5,-0.02009,4e-05,1.40003]
[1777666146882,39.84,78311.06,146.5,-0.02011,4e-05,1.40118]
[1777666149394,39.84,78314.17,146.5,-0.01998,4e-05,1.39346]
[1777666154406,39.84,78314.55,146.5,-0.01996,4e-05,1.39252]
[1777666159972,39.84,78313.73,146.5,-0.02,4e-05,1.39455]
[1777666163638,39.84,78310.86,146.5,-0.02012,4e-05,1.40167]
[1777666169037,39.84,78313.16,146.5,-0.02002,4e-05,1.39596]
[1777666180114,39.84,78311.61,146.5,-0.02002,4e-05,1.39471]
[1777666185149,39.84,78311.91,146.5,-0.02001,4e-05,1.39397]
[1777666191192,39.84,78315.03,146.5,-0.01987,4e-05,1.38625]
[1777666196227,39.84,78314.67,146.5,-0.01989,4e-05,1.38714]
[1777666201261,39.84,78314.63,146.5,-0.01989,4e-05,1.38724]
[1777666206297,39.84,78309.76,146.5,-0.0201,4e-05,1.39931]
[1777666212339,39.84,78308.96,146.5,-0.02013,4e-05,1.4013]
[1777666216367,39.84,78301.09,146.5,-0.02047,4e-05,1.42098]
[1777666217748,39.84,78301.09,146.5,-0.02047,4e-05,1.42098]
[1777666227452,39.84,78312.15,146.5,-0.02,4e-05,1.39337]
[1777666232487,39.84,78312.25,146.5,-0.01992,4e-05,1.38804]
[1777666237522,39.84,78311.72,146.5,-0.01994,4e-05,1.38935]
[1777666242558,39.84,78315.5,146.5,-0.01979,4e-05,1.38002]
[1777666247592,39.84,78314.98,146.5,-0.01981,4e-05,1.3813]
[1777666253199,39.84,78315.35,146.5,-0.01979,4e-05,1.38039]
[1777666257662,39.84,78308.34,146.5,-0.02009,4e-05,1.39773]
[1777666262697,39.84,78304.04,146.5,-0.02027,4e-05,1.40845]
[1777666272767,39.84,78304.27,146.5,-0.02026,4e-05,1.40787]
[1777666277802,39.84,78305.7,146.5,-0.0202,4e-05,1.4043]
[1777666282836,39.84,78304.37,146.5,-0.02026,4e-05,1.40762]
[1777666287872,39.84,78301.06,146.5,-0.0204,4e-05,1.41591]
[1777666292907,39.84,78302.51,146.5,-0.02027,4e-05,1.40714]
[1777666297942,39.84,78301.46,146.5,-0.02031,4e-05,1.40976]
[1777666302976,39.84,78301.82,146.5,-0.0203,4e-05,1.40886]
[1777666308012,39.84,78301.17,146.5,-0.02032,4e-05,1.41049]
[1777666313047,39.84,78296.14,146.5,-0.02054,4e-05,1.42313]
[1777666318082,39.84,78295.89,146.5,-0.02055,4e-05,1.42376]
[1777666323117,39.84,78295.95,146.5,-0.02055,4e-05,1.42361]
[1777666328153,39.84,78296.65,146.5,-0.02052,4e-05,1.42184]
[1777666333307,39.84,78297.01,146.5,-0.0205,4e-05,1.42094]
[1777666337216,39.84,78303.72,146.5,-0.02021,4e-05,1.40412]
[1777666342251,39.84,78299.78,146.5,-0.02038,4e-05,1.41397]
[1777666347286,39.84,78302.51,146.5,-0.02027,4e-05,1.40714]
[1777666352321,39.84,78304.04,146.5,-0.02013,4e-05,1.3982]
[1777666357356,39.84,78303.95,146.5,-0.02013,4e-05,1.39842]
[1777666363398,39.84,78302.01,146.5,-0.02022,4e-05,1.40326]
[1777666368433,39.84,78302.6,146.5,-0.02019,4e-05,1.40178]
[1777666374475,39.84,78303.51,146.5,-0.02015,4e-05,1.39952]
[1777666379156,39.84,78303.44,146.5,-0.02016,4e-05,1.39969]
[1777666384545,39.84,78303.42,146.5,-0.02016,4e-05,1.39974]
[1777666387566,39.84,78295.29,146.5,-0.02051,4e-05,1.4201]
[1777666392601,39.84,78294.97,146.5,-0.02052,4e-05,1.42091]
[1777666397636,39.84,78298.24,146.5,-0.02038,4e-05,1.41269]
[1777666402670,39.84,78296.89,146.5,-0.02044,4e-05,1.41608]
[1777666407708,39.84,78297.01,146.5,-0.02043,4e-05,1.41577]
[1777666412750,39.84,78295.51,146.5,-0.02043,4e-05,1.41438]
[1777666419793,39.84,78292.65,146.5,-0.02055,4e-05,1.42158]
[1777666424828,39.84,78290.34,146.5,-0.02065,4e-05,1.42741]
[1777666430870,39.84,78289.21,146.5,-0.0207,4e-05,1.43027]
[1777666435905,39.84,78289.22,146.5,-0.0207,4e-05,1.43025]
[1777666440940,39.84,78286.99,146.5,-0.0208,4e-05,1.43591]
[1777666445975,39.84,78286.43,146.5,-0.02082,4e-05,1.43733]
[1777666451011,39.84,78291.74,146.5,-0.02059,4e-05,1.42388]
[1777666459067,39.84,78290.75,146.5,-0.02063,4e-05,1.42638]
[1777666464102,39.84,78290.76,146.5,-0.02063,4e-05,1.42635]
[1777666470144,39.84,78290.81,146.5,-0.02063,4e-05,1.42623]
[1777666475179,39.84,78290.73,146.5,-0.02056,4e-05,1.42124]
[1777666480214,39.84,78289.78,146.5,-0.0206,4e-05,1.42364]
[1777666485249,39.84,78289.81,146.5,-0.0206,4e-05,1.42356]
[1777666491291,39.84,78290.53,146.5,-0.02057,4e-05,1.42175]
[1777666497333,39.84,78290.54,146.5,-0.02057,4e-05,1.42172]
[1777666501361,39.84,78297.87,146.5,-0.02025,4e-05,1.40332]
[1777666503375,39.84,78287.86,146.5,-0.02069,4e-05,1.4285]
[1777666508410,39.84,78285.55,146.5,-0.02079,4e-05,1.43436]
[1777666513445,39.84,78284.87,146.5,-0.02082,4e-05,1.43608]
[1777666518480,39.84,78283.34,146.5,-0.02088,4e-05,1.43998]
[1777666523519,39.84,78281.87,146.5,-0.02095,4e-05,1.44373]
[1777666528554,39.84,78281.94,146.5,-0.02095,4e-05,1.44355]
[1777666534301,39.84,78281.94,146.5,-0.02095,4e-05,1.44355]
[1777666539632,39.84,78272.04,146.5,-0.02131,4e-05,1.4637]
[1777666544668,39.84,78269.57,146.5,-0.02142,4e-05,1.47009]
[1777666549703,39.84,78269.18,146.5,-0.02144,4e-05,1.4711]
[1777666554738,39.84,78267.65,146.5,-0.02151,5e-05,1.47507]
[1777666555745,39.84,78258.83,146.5,-0.02191,5e-05,1.4981]
[1777666560780,39.84,78259.95,146.5,-0.02186,5e-05,1.49516]
[1777666565815,39.84,78264.88,146.5,-0.02164,5e-05,1.48227]
[1777666570850,39.84,78265.76,146.5,-0.0216,5e-05,1.47998]
[1777666575886,39.84,78266.58,146.5,-0.02156,5e-05,1.47785]
[1777666581927,39.84,78268.33,146.5,-0.02148,5e-05,1.4733]
[1777666586965,39.84,78267.89,146.5,-0.0215,5e-05,1.47445]
[1777666596987,39.84,78268.59,146.5,-0.02147,5e-05,1.47263]
[1777666603077,39.84,78272.74,146.5,-0.02121,4e-05,1.45662]
[1777666610126,39.84,78274.58,146.5,-0.02113,4e-05,1.45189]
[1777666611227,39.84,78274.58,146.5,-0.02113,4e-05,1.45189]
[1777666617175,39.84,78278.55,146.5,-0.02095,4e-05,1.44173]
[1777666623217,39.84,78279.9,146.5,-0.02089,4e-05,1.43829]
[1777666628252,39.84,78280.03,146.5,-0.02089,4e-05,1.43796]
[1777666633287,39.84,78279.79,146.5,-0.0209,4e-05,1.43857]
[1777666637017,39.84,78279.4,146.5,-0.02091,4e-05,1.43956]
[1777666641343,39.84,78265.35,146.5,-0.02154,5e-05,1.47573]
[1777666646378,39.84,78264.81,146.5,-0.02156,5e-05,1.47714]
[1777666652420,39.84,78263.72,146.5,-0.02154,5e-05,1.47465]
[1777666657455,39.84,78264.44,146.5,-0.02151,5e-05,1.47278]
[1777666662490,39.84,78262.52,146.5,-0.02159,5e-05,1.47777]
[1777666667526,39.84,78258.12,146.5,-0.02179,5e-05,1.48926]
[1777666667754,39.84,78258.12,146.5,-0.02179,5e-05,1.48926]
[1777666674574,39.84,78253.28,146.5,-0.02202,5e-05,1.50197]
[1777666680616,39.84,78251.22,146.5,-0.02211,5e-05,1.50741]
[1777666682630,39.84,78238.63,146.5,-0.0227,5e-05,1.54096]
[1777666686840,39.84,78235.46,146.5,-0.02285,5e-05,1.54949]
[1777666686875,39.84,78235.46,146.5,-0.02285,5e-05,1.54949]
[1777666687350,39.84,78235.46,146.5,-0.02285,5e-05,1.54949]
[1777666687413,39.84,78235.46,146.5,-0.02285,5e-05,1.54949]
[1777666687430,39.84,78235.46,146.5,-0.02285,5e-05,1.54949]
[1777666687665,39.84,78235.41,146.5,-0.02285,5e-05,1.54917]
[1777666688483,39.84,78235.41,146.5,-0.02285,5e-05,1.54917]
[1777666688547,39.84,78235.41,146.5,-0.02285,5e-05,1.54917]
[1777666688672,39.84,78235.4,146.5,-0.02284,5e-05,1.54889]
[1777666693707,39.84,78235.57,146.5,-0.02283,5e-05,1.54843]
[1777666693943,39.84,78235.57,146.5,-0.02283,5e-05,1.54843]
[1777666695721,39.84,78228.39,146.5,-0.02318,5e-05,1.56789]
[1777666698742,39.84,78220.75,146.5,-0.02355,5e-05,1.58879]
[1777666699344,39.84,78220.75,146.5,-0.02355,5e-05,1.58879]
[1777666702486,39.84,78216.57,146.5,-0.02375,5e-05,1.60032]
[1777666702770,39.84,78216.57,146.5,-0.02375,5e-05,1.60032]
[1777666702771,39.84,78216.41,146.5,-0.02376,5e-05,1.60076]
[1777666702822,39.84,78216.41,146.5,-0.02376,5e-05,1.60076]
[1777666703736,39.84,78216.41,146.5,-0.02376,5e-05,1.60076]
[1777666703847,39.84,78216.41,146.5,-0.02376,5e-05,1.60076]
[1777666710530,39.85,78213.04,146.5,-0.02394,5e-05,1.61106]
[1777666711025,39.85,78210.62,146.5,-0.02407,5e-05,1.61807]
[1777666713637,39.85,78198.47,146.5,-0.0246,5e-05,1.64661]
[1777666714548,39.85,78197.39,146.5,-0.02466,5e-05,1.64982]
[1777666715505,39.85,78194.58,146.5,-0.0248,5e-05,1.65785]
[1777666719102,39.78,78191.59,146.5,-0.02477,5e-05,1.65611]
[1777666719153,39.78,78200.64,146.5,-0.0243,5e-05,1.62971]
[1777666720213,39.78,78200.64,146.5,-0.0243,5e-05,1.62971]
[1777666725263,39.76,78201.04,146.5,-0.02421,5e-05,1.62471]
[1777666730982,39.72,78199.41,146.5,-0.02419,5e-05,1.62387]
[1777666736017,39.7,78200.03,146.5,-0.0241,5e-05,1.61828]
[1777666741052,39.67,78199.62,146.5,-0.02405,5e-05,1.61561]
[1777666746088,39.65,78200.14,146.5,-0.02396,5e-05,1.61037]
[1777666751123,39.62,78204.48,146.5,-0.02367,5e-05,1.59458]
[1777666756159,39.6,78200.64,146.5,-0.0238,5e-05,1.60164]
[1777666760186,39.58,78193.95,146.5,-0.02408,5e-05,1.61741]
[1777666767236,39.55,78195.52,146.5,-0.02391,5e-05,1.60771]
[1777666772271,39.52,78195.8,146.5,-0.02374,5e-05,1.59689]
[1777666777306,39.5,78195.9,146.5,-0.02367,5e-05,1.59299]
[1777666782341,39.48,78195.17,146.5,-0.02364,5e-05,1.59144]
[1777666784488,39.47,78195.46,146.5,-0.02362,5e-05,1.58992]
[1777666786713,39.47,78196.02,146.5,-0.02358,5e-05,1.58765]
[1777666792411,39.44,78192.09,146.5,-0.02368,5e-05,1.59364]
[1777666797445,39.41,78191.06,146.5,-0.02366,5e-05,1.59239]
[1777666802481,39.38,78193.05,146.5,-0.02349,5e-05,1.58279]
[1777666807516,39.36,78193.2,146.5,-0.02341,5e-05,1.5784]
[1777666812551,39.33,78193.27,146.5,-0.02334,5e-05,1.57428]
[1777666817794,39.31,78191.82,146.5,-0.02336,5e-05,1.57518]
[1777666817796,39.31,78191.82,146.5,-0.02336,5e-05,1.57518]
[1777666821680,39.31,78192.06,146.5,-0.02333,5e-05,1.57374]
[1777666821795,39.31,78192.06,146.5,-0.02333,5e-05,1.57374]
[1777666828667,39.31,78191.23,146.5,-0.02337,5e-05,1.57604]
[1777666832773,39.31,78191.12,146.5,-0.02338,5e-05,1.57634]
[1777666839744,39.27,78180.8,146.5,-0.02371,5e-05,1.59396]
[1777666843772,39.25,78172.34,146.5,-0.02408,5e-05,1.61451]
[1777666844124,39.25,78172.34,146.5,-0.02408,5e-05,1.61451]
[1777666844779,39.25,78165.7,146.5,-0.0244,5e-05,1.63253]
[1777666848791,39.09,78165.53,146.5,-0.02395,5e-05,1.60733]
[1777666854849,38.75,78163.53,146.5,-0.0231,5e-05,1.55866]
[1777666858877,38.65,78175.23,146.5,-0.02225,5e-05,1.51091]
[1777666863912,38.63,78177.0,146.5,-0.02212,5e-05,1.503]
[1777666868948,38.61,78173.28,146.5,-0.02224,5e-05,1.5101]
[1777666875997,38.58,78172.08,146.5,-0.02222,5e-05,1.50903]
[1777666881036,38.56,78169.41,146.5,-0.0223,5e-05,1.51324]
[1777666883013,38.55,78168.97,146.5,-0.0223,5e-05,1.5132]
[1777666883966,38.55,78168.97,146.5,-0.0223,5e-05,1.5132]
[1777666884158,38.55,78166.92,146.5,-0.02238,5e-05,1.5182]
[1777666884896,38.55,78166.92,146.5,-0.02238,5e-05,1.5182]
[1777666884911,38.55,78113.06,146.5,-0.02513,5e-05,1.67201]
[1777666885258,38.55,78113.06,146.5,-0.02513,5e-05,1.67201]
[1777666885927,38.55,78096.35,146.5,-0.02603,6e-05,1.72201]
[1777666887095,38.55,78099.12,146.5,-0.02588,5e-05,1.71365]
[1777666887631,38.55,78099.12,146.5,-0.02588,5e-05,1.71365]
[1777666893157,38.55,78097.14,146.5,-0.02591,5e-05,1.71378]
[1777666899530,38.55,78090.56,146.5,-0.02627,6e-05,1.73371]
[1777666904579,38.55,78089.45,146.5,-0.02633,6e-05,1.73709]
[1777666911257,38.55,78096.43,146.5,-0.02595,5e-05,1.71593]
[1777666916293,38.55,78095.53,146.5,-0.026,6e-05,1.71864]
[1777666921328,38.55,78095.88,146.5,-0.02598,6e-05,1.71759]
[1777666926363,38.55,78097.01,146.5,-0.02591,5e-05,1.71418]
[1777666931398,38.55,78095.53,146.5,-0.026,6e-05,1.71864]
[1777666936433,38.55,78096.12,146.5,-0.02596,5e-05,1.71686]
[1777666938447,38.55,78103.41,146.5,-0.02557,5e-05,1.69495]
[1777666943482,38.55,78105.22,146.5,-0.02547,5e-05,1.68954]
[1777666948517,38.55,78107.12,146.5,-0.02536,5e-05,1.68388]
[1777666951538,38.55,78121.75,146.5,-0.02451,5e-05,1.63506]
[1777666952545,38.55,78128.68,146.5,-0.02414,5e-05,1.61496]
[1777666956573,38.55,78138.45,146.5,-0.02364,5e-05,1.58693]
[1777666957330,38.55,78138.45,146.5,-0.02364,5e-05,1.58693]
[1777666959594,38.55,78144.98,146.5,-0.02331,5e-05,1.56841]
[1777666960825,38.55,78144.98,146.5,-0.02331,5e-05,1.56841]
[1777666965636,38.55,78153.59,146.5,-0.02288,5e-05,1.54423]
[1777666970672,38.55,78154.44,146.5,-0.02284,5e-05,1.54186]
[1777666975706,38.55,78154.96,146.5,-0.02282,5e-05,1.54041]
[1777666980741,38.55,78155.27,146.5,-0.0228,5e-05,1.53955]
[1777666985918,38.55,78157.39,146.5,-0.0227,5e-05,1.53365]
[1777666991819,38.55,78156.84,146.5,-0.02272,5e-05,1.53518]
[1777666993834,38.55,78150.13,146.5,-0.02306,5e-05,1.55391]
[1777666998870,38.55,78153.53,146.5,-0.02289,5e-05,1.5444]
[1777667003905,38.55,78152.47,146.5,-0.02294,5e-05,1.54736]
[1777667008941,38.55,78152.75,146.5,-0.02293,5e-05,1.54658]
[1777667013975,38.55,78150.47,146.5,-0.02296,5e-05,1.54745]
[1777667019010,38.55,78150.13,146.5,-0.02298,5e-05,1.5484]
[1777667024045,38.55,78148.86,146.5,-0.02304,5e-05,1.55196]
[1777667029081,38.55,78144.28,146.5,-0.02327,5e-05,1.56484]
[1777667034118,38.55,78144.66,146.5,-0.02325,5e-05,1.56377]
[1777667037005,38.55,78144.37,146.5,-0.02327,5e-05,1.56458]
[1777667042175,38.55,78147.32,146.5,-0.02312,5e-05,1.55628]
[1777667047210,38.55,78144.8,146.5,-0.02324,5e-05,1.56337]
[1777667052245,38.55,78143.72,146.5,-0.0233,5e-05,1.56642]
[1777667057279,38.55,78143.62,146.5,-0.0233,5e-05,1.5667]
[1777667063321,38.55,78144.71,146.5,-0.02325,5e-05,1.56362]
[1777667068357,38.55,78144.12,146.5,-0.02328,5e-05,1.56529]
[1777667070371,38.55,78152.02,146.5,-0.02288,5e-05,1.54311]
[1777667073668,38.55,78156.73,146.5,-0.02258,5e-05,1.52454]
[1777667079435,38.55,78159.99,146.5,-0.02242,5e-05,1.51553]
[1777667085479,38.55,78160.09,146.5,-0.02241,5e-05,1.51526]
[1777667090514,38.55,78158.53,146.5,-0.02249,5e-05,1.51956]
[1777667095549,38.55,78160.0,146.5,-0.02242,5e-05,1.51551]
[1777667100584,38.55,78159.55,146.5,-0.02244,5e-05,1.51675]
[1777667105621,38.55,78159.87,146.5,-0.02242,5e-05,1.51586]
[1777667110662,38.55,78170.86,146.5,-0.02189,5e-05,1.4858]
[1777667112677,38.55,78177.6,146.5,-0.02157,5e-05,1.46759]
[1777667117194,38.55,78183.57,146.5,-0.02129,5e-05,1.4516]
[1777667126775,38.55,78178.99,146.5,-0.02151,5e-05,1.46386]
[1777667131810,38.55,78179.5,146.5,-0.02141,5e-05,1.45716]
[1777667136845,38.55,78183.68,146.5,-0.02121,5e-05,1.446]
[1777667141879,38.55,78180.79,146.5,-0.02135,5e-05,1.45371]
[1777667146915,38.55,78177.46,146.5,-0.02151,5e-05,1.46262]
[1777667151950,38.55,78178.41,146.5,-0.02146,5e-05,1.46008]
[1777667156985,38.55,78178.54,146.5,-0.02145,5e-05,1.45973]
[1777667160012,38.55,78169.98,146.5,-0.02186,5e-05,1.48281]
[1777667165044,38.55,78170.66,146.5,-0.02183,5e-05,1.48096]
[1777667170079,38.55,78171.41,146.5,-0.02179,5e-05,1.47893]
[1777667175115,38.55,78170.62,146.5,-0.02183,5e-05,1.48107]
[1777667180150,38.55,78170.39,146.5,-0.02184,5e-05,1.48169]
[1777667185185,38.55,78170.65,146.5,-0.02183,5e-05,1.48099]
[1777667187199,38.55,78163.48,146.5,-0.02217,5e-05,1.50051]
[1777667193241,38.55,78159.56,146.5,-0.02228,5e-05,1.50583]
[1777667198276,38.55,78159.14,146.5,-0.02231,5e-05,1.50698]
[1777667200290,38.55,78152.66,146.5,-0.02262,5e-05,1.52486]
[1777667205325,38.55,78151.81,146.5,-0.02266,5e-05,1.52722]
[1777667210360,38.55,78152.34,146.5,-0.02264,5e-05,1.52575]
[1777667216402,38.55,78151.23,146.5,-0.02269,5e-05,1.52883]
[1777667221437,38.55,78155.11,146.5,-0.0225,5e-05,1.51808]
[1777667226471,38.55,78150.52,146.5,-0.02273,5e-05,1.5308]
[1777667231507,38.55,78150.16,146.5,-0.02274,5e-05,1.5318]
[1777667236542,38.55,78149.97,146.5,-0.02275,5e-05,1.53233]
[1777667241577,38.55,78152.66,146.5,-0.02262,5e-05,1.52486]
[1777667246612,38.55,78152.2,146.5,-0.02264,5e-05,1.52614]
[1777667251647,38.55,78154.68,146.5,-0.02245,5e-05,1.51381]
[1777667256682,38.55,78152.22,146.5,-0.02257,5e-05,1.5206]
[1777667261719,38.55,78169.72,146.5,-0.02172,5e-05,1.47275]
[1777667267761,38.55,78173.74,146.5,-0.02153,5e-05,1.46192]
[1777667272796,38.55,78176.39,146.5,-0.02141,5e-05,1.45482]
[1777667277831,38.55,78176.19,146.5,-0.02142,5e-05,1.45535]
[1777667282866,38.55,78173.43,146.5,-0.02155,5e-05,1.46276]
[1777667287901,38.55,78173.04,146.5,-0.02156,5e-05,1.46381]
[1777667292936,38.55,78172.6,146.5,-0.02159,5e-05,1.46499]
[1777667297971,38.55,78172.74,146.5,-0.02158,5e-05,1.46461]
[1777667303006,38.55,78172.5,146.5,-0.02159,5e-05,1.46526]
[1777667308041,38.55,78173.58,146.5,-0.02154,5e-05,1.46235]
[1777667313076,38.55,78174.52,146.5,-0.02142,5e-05,1.45449]
[1777667318111,38.55,78173.28,146.5,-0.02148,5e-05,1.45781]
[1777667323146,38.55,78171.73,146.5,-0.02155,5e-05,1.46197]
[1777667329188,38.55,78171.89,146.5,-0.02154,5e-05,1.46154]
[1777667335229,38.55,78171.56,146.5,-0.02156,5e-05,1.46243]
[1777667340264,38.55,78169.45,146.5,-0.02166,5e-05,1.46811]
[1777667345300,38.55,78168.13,146.5,-0.02172,5e-05,1.47167]
[1777667350335,38.55,78164.56,146.5,-0.02189,5e-05,1.48134]
[1777667355370,38.55,78159.9,146.5,-0.02212,5e-05,1.49403]
[1777667358391,38.55,78150.38,146.5,-0.02258,5e-05,1.52021]
[1777667363426,38.55,78145.1,146.5,-0.02284,5e-05,1.53488]
[1777667369468,38.55,78150.26,146.5,-0.02259,5e-05,1.52055]
[1777667374503,38.55,78150.26,146.5,-0.02251,5e-05,1.51506]
[1777667379538,38.55,78149.6,146.5,-0.02254,5e-05,1.51689]
[1777667384573,38.55,78150.1,146.5,-0.02252,5e-05,1.51551]
[1777667389608,38.55,78148.61,146.5,-0.02259,5e-05,1.51963]
[1777667394900,38.55,78145.26,146.5,-0.02275,5e-05,1.52893]
[1777667400688,38.55,78147.21,146.5,-0.02266,5e-05,1.52351]
[1777667405723,38.55,78147.04,146.5,-0.02267,5e-05,1.52398]
[1777667410763,38.55,78148.47,146.5,-0.0226,5e-05,1.52002]
[1777667415798,38.55,78149.16,146.5,-0.02256,5e-05,1.51811]
[1777667420833,38.55,78148.58,146.5,-0.02259,5e-05,1.51971]
[1777667425869,38.55,78147.86,146.5,-0.02263,5e-05,1.52171]
[1777667428965,38.55,78145.11,146.5,-0.02276,5e-05,1.52934]
[1777667430904,38.55,78130.17,146.5,-0.02351,5e-05,1.57134]
[1777667435939,38.55,78131.32,146.5,-0.02337,5e-05,1.56249]
[1777667438959,38.55,78124.75,146.5,-0.02371,5e-05,1.58116]
[1777667443996,38.55,78124.78,146.5,-0.02371,5e-05,1.58107]
[1777667451051,38.55,78125.17,146.5,-0.02369,5e-05,1.57996]
[1777667456088,38.55,78122.92,146.5,-0.0238,5e-05,1.58639]
[1777667461123,38.55,78124.79,146.5,-0.02371,5e-05,1.58105]
[1777667463032,38.55,78124.27,146.5,-0.02373,5e-05,1.58253]
[1777667468172,38.55,78123.8,146.5,-0.02376,5e-05,1.58387]
[1777667473207,38.55,78123.52,146.5,-0.02377,5e-05,1.58467]
[1777667479249,38.55,78123.28,146.5,-0.02378,5e-05,1.58536]
[1777667484284,38.55,78124.79,146.5,-0.02371,5e-05,1.58105]
[1777667489319,38.55,78127.81,146.5,-0.02355,5e-05,1.57244]
[1777667494354,38.55,78128.64,146.5,-0.02343,5e-05,1.56449]
[1777667496368,38.55,78137.31,146.5,-0.02299,5e-05,1.54006]
[1777667501403,38.55,78139.36,146.5,-0.02289,5e-05,1.53433]
[1777667506438,38.55,78139.51,146.5,-0.02288,5e-05,1.53391]
[1777667511473,38.55,78139.4,146.5,-0.02289,5e-05,1.53422]
[1777667514145,38.55,78138.51,146.5,-0.02293,5e-05,1.53671]
[1777667514945,38.55,78138.3,146.5,-0.02294,5e-05,1.53729]
[1777667521543,38.55,78140.72,146.5,-0.02282,5e-05,1.53054]
[1777667526578,38.55,78138.41,146.5,-0.02294,5e-05,1.53698]
[1777667531613,38.55,78138.28,146.5,-0.02294,5e-05,1.53735]
[1777667538663,38.55,78138.21,146.5,-0.02295,5e-05,1.53754]
[1777667543698,38.55,78137.95,146.5,-0.02296,5e-05,1.53827]
[1777667548733,38.55,78137.63,146.5,-0.02298,5e-05,1.53917]
[1777667553769,38.55,78137.16,146.5,-0.02292,5e-05,1.53494]
[1777667558804,38.55,78135.63,146.5,-0.023,5e-05,1.53922]
[1777667559654,38.55,78135.63,146.5,-0.023,5e-05,1.53922]
[1777667564846,38.55,78140.1,146.5,-0.02278,5e-05,1.52674]
[1777667569503,38.55,78141.5,146.5,-0.02271,5e-05,1.52285]
[1777667570254,38.55,78143.77,146.5,-0.02259,5e-05,1.51655]
[1777667570259,38.55,78143.77,146.5,-0.02259,5e-05,1.51655]
[1777667570328,38.55,78166.72,146.5,-0.02149,5e-05,1.45399]
[1777667575330,38.55,78160.78,146.5,-0.02177,5e-05,1.46999]
[1777667580452,38.55,78155.02,146.5,-0.02205,5e-05,1.48563]
[1777667585994,38.55,78158.12,146.5,-0.0219,5e-05,1.4772]
[1777667588596,38.55,78158.45,146.5,-0.02188,5e-05,1.4763]
[1777667593236,38.55,78158.91,146.5,-0.02186,5e-05,1.47505]
[1777667599084,38.55,78163.84,146.5,-0.02162,5e-05,1.46173]
[1777667602106,38.55,78172.62,146.5,-0.02121,5e-05,1.43822]
[1777667607141,38.55,78169.88,146.5,-0.02134,5e-05,1.44553]
[1777667609155,38.55,78158.6,146.5,-0.02187,5e-05,1.47589]
[1777667614190,38.55,78153.17,146.5,-0.02206,5e-05,1.48524]
[1777667619225,38.55,78153.05,146.5,-0.02206,5e-05,1.48557]
[1777667624260,38.55,78151.94,146.5,-0.02212,5e-05,1.4886]
[1777667630303,38.55,78154.33,146.5,-0.022,5e-05,1.48208]
[1777667636345,38.55,78152.34,146.5,-0.0221,5e-05,1.48751]
[1777667641380,38.55,78144.26,146.5,-0.02249,5e-05,1.5097]
[1777667646415,38.55,78142.66,146.5,-0.02257,5e-05,1.51412]
[1777667654471,38.55,78142.79,146.5,-0.02257,5e-05,1.51376]
[1777667659506,38.55,78139.28,146.5,-0.02274,5e-05,1.5235]
[1777667664541,38.55,78139.34,146.5,-0.02274,5e-05,1.52333]
[1777667669575,38.55,78137.65,146.5,-0.02282,5e-05,1.52804]
[1777667674611,38.55,78135.04,146.5,-0.02287,5e-05,1.52978]
[1777667675618,38.55,78127.08,146.5,-0.02327,5e-05,1.55212]
[1777667680653,38.55,78123.59,146.5,-0.02345,5e-05,1.56199]
[1777667685688,38.55,78122.3,146.5,-0.02351,5e-05,1.56565]
[1777667689716,38.55,78114.44,146.5,-0.02392,5e-05,1.58809]
[1777667693789,38.55,78122.74,146.5,-0.02349,5e-05,1.5644]
[1777667694411,38.55,78122.74,146.5,-0.02349,5e-05,1.5644]
[1777667699399,38.55,78125.62,146.5,-0.02335,5e-05,1.55624]
[1777667699787,38.55,78112.57,146.5,-0.02402,5e-05,1.59346]
[1777667704822,38.55,78107.44,146.5,-0.02428,5e-05,1.60828]
[1777667706964,38.55,78107.65,146.5,-0.02427,5e-05,1.60767]
[1777667707064,38.55,78107.32,146.5,-0.02429,5e-05,1.60863]
[1777667707934,38.55,78107.32,146.5,-0.02429,5e-05,1.60863]
[1777667707956,38.55,78107.45,146.5,-0.02428,5e-05,1.60825]
[1777667711966,38.55,78105.51,146.5,-0.02438,5e-05,1.61388]
[1777667717077,38.55,78105.73,146.5,-0.02437,5e-05,1.61324]
[1777667720700,38.55,78112.69,146.5,-0.02401,5e-05,1.59312]
[1777667720934,38.55,78121.37,146.5,-0.02356,5e-05,1.56829]
[1777667722243,38.55,78121.37,146.5,-0.02356,5e-05,1.56829]
[1777667724122,38.55,78123.25,146.5,-0.02347,5e-05,1.56295]
[1777667725969,38.55,78129.64,146.5,-0.02314,5e-05,1.54491]
[1777667731004,38.55,78129.48,146.5,-0.02307,5e-05,1.53978]
[1777667736040,38.55,78141.53,146.5,-0.02247,5e-05,1.50625]
[1777667741075,38.55,78139.28,146.5,-0.02258,5e-05,1.51247]
[1777667749131,38.55,78133.56,146.5,-0.02287,5e-05,1.52836]
[1777667754166,38.55,78130.69,146.5,-0.02301,5e-05,1.53639]
[1777667758193,38.55,78130.73,146.5,-0.02301,5e-05,1.53628]
[1777667762234,38.55,78124.39,146.5,-0.02333,5e-05,1.55412]
[1777667767269,38.55,78121.35,146.5,-0.02348,5e-05,1.56273]
[1777667767865,38.55,78121.35,146.5,-0.02348,5e-05,1.56273]
[1777667769283,38.55,78112.87,146.5,-0.02392,5e-05,1.58693]
[1777667774318,38.55,78112.34,146.5,-0.02395,5e-05,1.58845]
[1777667779353,38.55,78106.34,146.5,-0.02426,5e-05,1.60575]
[1777667785395,38.55,78107.13,146.5,-0.02422,5e-05,1.60347]
[1777667790430,38.55,78112.36,146.5,-0.02395,5e-05,1.58839]
[1777667795465,38.55,78110.01,146.5,-0.02399,5e-05,1.58947]
[1777667800499,38.55,78110.4,146.5,-0.02397,5e-05,1.58835]
[1777667805535,38.55,78113.21,146.5,-0.02382,5e-05,1.58029]
[1777667809282,38.55,78114.15,146.5,-0.02377,5e-05,1.5776]
[1777667814599,38.55,78114.84,146.5,-0.02374,5e-05,1.57562]
[1777667821678,38.55,78114.63,146.5,-0.02375,5e-05,1.57622]
[1777667827720,38.55,78114.52,146.5,-0.02375,5e-05,1.57654]
[1777667834769,38.55,78115.77,146.5,-0.02369,5e-05,1.57297]
[1777667840810,38.55,78115.55,146.5,-0.0237,5e-05,1.5736]
[1777667845846,38.55,78115.26,146.5,-0.02371,5e-05,1.57442]
[1777667850881,38.55,78115.79,146.5,-0.02369,5e-05,1.57291]
[1777667858937,38.55,78115.27,146.5,-0.02363,5e-05,1.56875]
[1777667864978,38.55,78115.91,146.5,-0.0236,5e-05,1.56693]
[1777667871021,38.55,78118.53,146.5,-0.02347,5e-05,1.55948]
[1777667878070,38.55,78118.14,146.5,-0.02349,5e-05,1.56059]
[1777667883105,38.55,78117.67,146.5,-0.02351,5e-05,1.56192]
[1777667888955,38.55,78117.17,146.5,-0.02354,5e-05,1.56334]
[1777667894182,38.55,78114.2,146.5,-0.02369,5e-05,1.5718]
[1777667897203,38.55,78107.32,146.5,-0.02405,5e-05,1.59152]
[1777667902238,38.55,78103.98,146.5,-0.02422,5e-05,1.60116]
[1777667905138,38.55,78101.4,146.5,-0.02436,5e-05,1.60864]
[1777667905570,38.55,78101.4,146.5,-0.02436,5e-05,1.60864]
[1777667911302,38.55,78096.78,146.5,-0.02452,5e-05,1.61634]
[1777667916337,38.55,78097.3,146.5,-0.02449,5e-05,1.61482]
[1777667921373,38.55,78092.23,146.5,-0.02476,5e-05,1.62964]
[1777667926407,38.55,78090.05,146.5,-0.02488,5e-05,1.63605]
[1777667930436,38.55,78082.92,146.5,-0.02526,5e-05,1.65712]
[1777667935472,38.55,78081.67,146.5,-0.02533,5e-05,1.66083]
[1777667940507,38.55,78081.33,146.5,-0.02535,5e-05,1.66185]
[1777667945541,38.55,78080.49,146.5,-0.0254,5e-05,1.66435]
[1777667948562,38.55,78087.36,146.5,-0.02502,5e-05,1.64397]
[1777667953598,38.55,78087.46,146.5,-0.02502,5e-05,1.64368]
[1777667958632,38.55,78087.18,146.5,-0.02503,5e-05,1.6445]
[1777667962661,38.55,78080.93,146.5,-0.02537,5e-05,1.66304]
[1777667963667,38.55,78072.58,146.5,-0.02583,6e-05,1.68804]
[1777667968704,38.55,78068.96,146.5,-0.02603,6e-05,1.69896]
[1777667973738,38.55,78066.47,146.5,-0.02609,6e-05,1.70057]
[1777667978773,38.55,78067.6,146.5,-0.02602,6e-05,1.69715]
[1777667983809,38.55,78062.87,146.5,-0.02629,6e-05,1.7115]
[1777667988844,38.55,78060.58,146.5,-0.02642,6e-05,1.71848]
[1777667993880,38.55,78062.0,146.5,-0.02634,6e-05,1.71415]
[1777667998915,38.55,78061.77,146.5,-0.02635,6e-05,1.71485]
[1777668003951,38.55,78061.19,146.5,-0.02638,6e-05,1.71662]
[1777668008986,38.55,78062.88,146.5,-0.02629,6e-05,1.71147]
[1777668015029,38.55,78065.52,146.5,-0.02614,6e-05,1.70345]
[1777668020064,38.55,78070.33,146.5,-0.02587,6e-05,1.68891]
[1777668026107,38.55,78070.27,146.5,-0.02587,6e-05,1.68909]
[1777668031143,38.55,78065.3,146.5,-0.02606,6e-05,1.69818]
[1777668036177,38.55,78052.85,146.5,-0.02677,6e-05,1.73618]
[1777668040933,38.55,78023.92,146.5,-0.02847,6e-05,1.82688]
[1777668042497,38.55,78014.27,146.5,-0.02906,6e-05,1.85789]
[1777668048271,38.55,78015.56,146.5,-0.02898,6e-05,1.85373]
[1777668053306,38.55,78012.9,146.5,-0.02914,6e-05,1.86233]
[1777668058341,38.55,78010.51,146.5,-0.02929,6e-05,1.87008]
[1777668062035,38.55,77978.24,146.5,-0.03134,7e-05,1.97704]
[1777668062474,38.55,77969.96,146.5,-0.03188,7e-05,2.00518]
[1777668064170,38.55,77969.96,146.5,-0.03188,7e-05,2.00518]
[1777668064479,38.55,77968.5,146.5,-0.03198,7e-05,2.01017]
[1777668064617,38.55,77968.5,146.5,-0.03198,7e-05,2.01017]
[1777668064713,38.55,77967.29,146.5,-0.03206,7e-05,2.01431]
[1777668066402,38.5,77961.13,146.5,-0.03228,7e-05,2.02583]
[1777668070725,38.46,77955.32,146.5,-0.03256,7e-05,2.03994]
[1777668070779,38.46,77955.32,146.5,-0.03256,7e-05,2.03994]
[1777668075242,38.35,77959.76,146.5,-0.03188,7e-05,2.00494]
[1777668080507,38.05,77959.97,146.5,-0.03084,7e-05,1.95089]
[1777668083528,37.87,77967.74,146.5,-0.02974,6e-05,1.8932]
[1777668088016,37.8,77971.56,146.5,-0.02926,6e-05,1.86794]
[1777668088563,37.79,77956.03,146.5,-0.0302,6e-05,1.91679]
[1777668089991,37.79,77956.03,146.5,-0.0302,6e-05,1.91679]
[1777668090690,37.77,77953.33,146.5,-0.03032,6e-05,1.92325]
[1777668091083,37.77,77953.33,146.5,-0.03032,6e-05,1.92325]
[1777668092173,37.75,77951.16,146.5,-0.03031,6e-05,1.92147]
[1777668093776,37.74,77948.2,146.5,-0.03047,7e-05,1.92938]
[1777668095083,37.74,77947.71,146.5,-0.03048,7e-05,1.92997]
[1777668100647,37.7,77950.11,146.5,-0.03021,6e-05,1.91592]
[1777668105681,37.67,77951.7,146.5,-0.03,6e-05,1.90522]
[1777668108994,37.66,77951.63,146.5,-0.02997,6e-05,1.90333]
[1777668110492,37.66,77951.68,146.5,-0.02995,6e-05,1.9021]
[1777668111140,37.66,77951.68,146.5,-0.02995,6e-05,1.9021]
[1777668115544,37.58,77952.11,146.5,-0.02967,6e-05,1.88735]
[1777668116622,37.57,77957.09,146.5,-0.02931,6e-05,1.86863]
[1777668119818,37.56,77957.91,146.5,-0.02921,6e-05,1.86361]
[1777668123321,37.54,77956.65,146.5,-0.02924,6e-05,1.86477]
[1777668129850,37.23,77958.35,146.5,-0.02811,6e-05,1.80499]
[1777668131067,37.23,77958.35,146.5,-0.02811,6e-05,1.80499]
[1777668132256,37.23,77956.04,146.5,-0.02824,6e-05,1.8116]
[1777668135468,37.05,77954.53,146.5,-0.02777,6e-05,1.78654]
[1777668136119,37.05,77954.53,146.5,-0.02777,6e-05,1.78654]
[1777668137814,37.04,77951.93,146.5,-0.02789,6e-05,1.79318]
[1777668142941,37.01,77946.86,146.5,-0.0281,6e-05,1.80407]
[1777668147118,36.99,77946.92,146.5,-0.02804,6e-05,1.80095]
[1777668150321,36.98,77944.26,146.5,-0.02817,6e-05,1.80773]
[1777668156032,36.96,77942.81,146.5,-0.02808,6e-05,1.80152]
[1777668161067,36.93,77940.5,146.5,-0.02813,6e-05,1.80431]
[1777668166102,36.9,77940.91,146.5,-0.02802,6e-05,1.79813]
[1777668171506,36.88,77939.1,146.5,-0.02806,6e-05,1.80026]
[1777668177179,36.84,77941.86,146.5,-0.02776,6e-05,1.78448]
[1777668182214,36.82,77943.6,146.5,-0.02757,6e-05,1.77417]
[1777668183160,36.82,77943.6,146.5,-0.02757,6e-05,1.77417]
[1777668183640,36.81,77948.14,146.5,-0.02727,6e-05,1.75843]
[1777668183752,36.81,77948.14,146.5,-0.02727,6e-05,1.75843]
[1777668185304,36.8,77962.6,146.5,-0.02639,6e-05,1.71087]
[1777668189621,36.8,77968.4,146.5,-0.02604,6e-05,1.69241]
[1777668193440,36.8,77975.58,146.5,-0.02562,6e-05,1.66976]
[1777668196619,36.8,77986.52,146.5,-0.025,6e-05,1.63568]
[1777668200265,36.8,77993.33,146.5,-0.02461,6e-05,1.61473]
[1777668203511,36.8,78002.97,146.5,-0.02408,5e-05,1.58541]
[1777668206535,36.8,77996.31,146.5,-0.02445,6e-05,1.60562]
[1777668211570,36.8,77992.7,146.5,-0.02457,6e-05,1.61088]
[1777668216605,36.8,77989.29,146.5,-0.02476,6e-05,1.62134]
[1777668217611,36.8,78000.01,146.5,-0.02416,6e-05,1.58864]
[1777668223654,36.8,78003.48,146.5,-0.02397,5e-05,1.57817]
[1777668228702,36.8,78001.86,146.5,-0.02406,5e-05,1.58305]
[1777668229700,36.8,77994.55,146.5,-0.02446,6e-05,1.60523]
[1777668234736,36.8,77992.33,146.5,-0.02459,6e-05,1.61202]
[1777668239771,36.8,77994.39,146.5,-0.02447,6e-05,1.60572]
[1777668244806,36.8,77989.61,146.5,-0.02474,6e-05,1.62035]
[1777668249841,36.8,77989.02,146.5,-0.02477,6e-05,1.62217]
[1777668254875,36.8,77995.18,146.5,-0.02443,6e-05,1.60331]
[1777668259911,36.8,77993.77,146.5,-0.02451,6e-05,1.60761]
[1777668264945,36.8,77987.58,146.5,-0.02485,6e-05,1.6266]
[1777668269981,36.8,77983.75,146.5,-0.02507,6e-05,1.63843]
[1777668276023,36.8,77982.73,146.5,-0.02504,6e-05,1.63575]
[1777668282065,36.8,77982.06,146.5,-0.02508,6e-05,1.63783]
[1777668287100,36.8,77982.75,146.5,-0.02504,6e-05,1.63569]
[1777668292220,36.8,77982.78,146.5,-0.02504,6e-05,1.6356]
[1777668301198,36.8,77981.99,146.5,-0.02509,6e-05,1.63804]
[1777668306233,36.8,77979.67,146.5,-0.02522,6e-05,1.64524]
[1777668311267,36.8,77974.83,146.5,-0.0255,6e-05,1.66034]
[1777668316302,36.8,77981.1,146.5,-0.02514,6e-05,1.6408]
[1777668321339,36.8,77983.42,146.5,-0.02501,6e-05,1.63362]
[1777668326374,36.8,77983.19,146.5,-0.02502,6e-05,1.63433]
[1777668331412,36.8,77980.93,146.5,-0.02506,6e-05,1.63549]
[1777668336447,36.8,77986.95,146.5,-0.02472,6e-05,1.61693]
[1777668338460,36.8,77993.61,146.5,-0.02435,6e-05,1.59658]
[1777668340475,36.8,78001.32,146.5,-0.02392,5e-05,1.57326]
[1777668343616,36.8,78009.01,146.5,-0.0235,5e-05,1.55026]
[1777668346517,36.8,78017.16,146.5,-0.02307,5e-05,1.52615]
[1777668351552,36.8,78020.49,146.5,-0.02289,5e-05,1.51638]
[1777668357596,36.8,78021.03,146.5,-0.02286,5e-05,1.51481]
[1777668361624,36.8,78012.85,146.5,-0.0233,5e-05,1.53886]
[1777668363638,36.8,78006.06,146.5,-0.02366,5e-05,1.55905]
[1777668368673,36.8,78004.14,146.5,-0.02377,5e-05,1.56479]
[1777668373708,36.8,78004.2,146.5,-0.02377,5e-05,1.56462]
[1777668379749,36.8,78003.99,146.5,-0.02378,5e-05,1.56524]
[1777668384785,36.8,78003.9,146.5,-0.02378,5e-05,1.56551]
[1777668390828,36.8,78005.15,146.5,-0.02371,5e-05,1.56177]
[1777668399891,36.8,78014.38,146.5,-0.02314,5e-05,1.52872]
[1777668400899,36.8,78023.94,146.5,-0.02263,5e-05,1.50076]
[1777668405934,36.8,78018.57,146.5,-0.02291,5e-05,1.51642]
[1777668407948,36.8,78009.46,146.5,-0.0234,5e-05,1.54327]
[1777668412982,36.8,78005.92,146.5,-0.02359,5e-05,1.5538]
[1777668418018,36.8,78009.95,146.5,-0.02337,5e-05,1.54181]
[1777668423053,36.8,78008.99,146.5,-0.02342,5e-05,1.54466]
[1777668428087,36.8,78012.48,146.5,-0.02324,5e-05,1.53433]
[1777668433123,36.8,78012.34,146.5,-0.02324,5e-05,1.53474]
[1777668438158,36.8,78012.97,146.5,-0.02321,5e-05,1.53288]
[1777668443193,36.8,78017.93,146.5,-0.02295,5e-05,1.51829]
[1777668448227,36.8,78019.19,146.5,-0.02288,5e-05,1.5146]
[1777668453983,36.8,78020.59,146.5,-0.02273,5e-05,1.50494]
[1777668459305,36.8,78020.89,146.5,-0.02271,5e-05,1.50406]
[1777668465346,36.8,78020.21,146.5,-0.02275,5e-05,1.50605]
[1777668470381,36.8,78017.55,146.5,-0.02289,5e-05,1.51381]
[1777668475417,36.8,78015.56,146.5,-0.02299,5e-05,1.51964]
[1777668480452,36.8,78014.8,146.5,-0.02303,5e-05,1.52187]
[1777668486453,36.8,78019.36,146.5,-0.02279,5e-05,1.50852]
[1777668492539,36.8,78019.51,146.5,-0.02278,5e-05,1.50809]
[1777668497574,36.8,78017.27,146.5,-0.0229,5e-05,1.51463]
[1777668502608,36.8,78021.79,146.5,-0.02266,5e-05,1.50145]
[1777668507644,36.8,78021.66,146.5,-0.02267,5e-05,1.50182]
[1777668512680,36.8,78025.39,146.5,-0.0224,5e-05,1.48547]
[1777668517714,36.8,78018.32,146.5,-0.02277,5e-05,1.50598]
[1777668522749,36.8,78017.69,146.5,-0.0228,5e-05,1.50782]
[1777668527785,36.8,78012.38,146.5,-0.02308,5e-05,1.52337]
[1777668534834,36.8,78012.42,146.5,-0.02308,5e-05,1.52326]
[1777668540876,36.8,78015.39,146.5,-0.02292,5e-05,1.51454]
[1777668545222,36.8,77984.29,146.5,-0.02462,6e-05,1.60769]
[1777668550128,36.8,77979.23,146.5,-0.02491,6e-05,1.62324]
[1777668551666,36.8,77962.34,146.5,-0.02588,6e-05,1.67596]
[1777668551956,36.8,77951.05,146.5,-0.02655,6e-05,1.71189]
[1777668556992,36.8,77949.06,146.5,-0.02667,6e-05,1.71828]
[1777668562033,36.8,77948.42,146.5,-0.02671,6e-05,1.72034]
[1777668566064,36.8,77955.75,146.5,-0.02627,6e-05,1.69686]
[1777668571103,36.8,77951.8,146.5,-0.02642,6e-05,1.70348]
[1777668576261,36.8,77947.34,146.5,-0.02669,6e-05,1.71779]
[1777668582566,36.8,77951.02,146.5,-0.02646,6e-05,1.70598]
[1777668582710,36.8,77957.97,146.5,-0.02605,6e-05,1.68383]
[1777668584195,36.8,77965.56,146.5,-0.02561,6e-05,1.65989]
[1777668589229,36.8,77961.28,146.5,-0.02586,6e-05,1.67336]
[1777668591244,36.8,77954.55,146.5,-0.02625,6e-05,1.6947]
[1777668596279,36.8,77953.25,146.5,-0.02633,6e-05,1.69885]
[1777668601314,36.8,77957.5,146.5,-0.02608,6e-05,1.68532]
[1777668603328,36.8,77966.34,146.5,-0.02556,6e-05,1.65744]
[1777668608364,36.8,77966.41,146.5,-0.02556,6e-05,1.65722]
[1777668613399,36.8,77967.88,146.5,-0.02547,6e-05,1.65262]
[1777668617427,36.8,77975.2,146.5,-0.02505,6e-05,1.62985]
[1777668617764,36.8,77975.2,146.5,-0.02505,6e-05,1.62985]
[1777668618000,36.8,77975.2,146.5,-0.02505,6e-05,1.62985]
[1777668623469,36.8,77985.07,146.5,-0.02449,6e-05,1.59951]
[1777668628504,36.8,77984.31,146.5,-0.02453,6e-05,1.60183]
[1777668633539,36.8,77970.1,146.5,-0.02526,6e-05,1.63981]
[1777668638574,36.8,77967.5,146.5,-0.02541,6e-05,1.64791]
[1777668643608,36.8,77965.78,146.5,-0.02551,6e-05,1.65329]
[1777668648013,36.8,77964.87,146.5,-0.02556,6e-05,1.65614]
[1777668653678,36.8,77960.01,146.5,-0.02584,6e-05,1.67142]
[1777668659720,36.8,77959.63,146.5,-0.02587,6e-05,1.67262]
[1777668664756,36.8,77960.2,146.5,-0.02583,6e-05,1.67082]
[1777668669792,36.8,77958.29,146.5,-0.02595,6e-05,1.67686]
[1777668674827,36.8,77957.41,146.5,-0.026,6e-05,1.67964]
[1777668679864,36.8,77956.15,146.5,-0.02607,6e-05,1.68363]
[1777668685906,36.8,77956.24,146.5,-0.02607,6e-05,1.68335]
[1777668690941,36.8,77956.73,146.5,-0.02604,6e-05,1.6818]
[1777668696982,36.8,77956.32,146.5,-0.02597,6e-05,1.67713]
[1777668699103,36.8,77956.32,146.5,-0.02597,6e-05,1.67713]
[1777668707054,36.8,77956.16,146.5,-0.02598,6e-05,1.67763]
[1777668712089,36.8,77955.85,146.5,-0.026,6e-05,1.67862]
[1777668716121,36.8,77955.85,146.5,-0.026,6e-05,1.67862]
[1777668722158,36.8,77957.84,146.5,-0.02588,6e-05,1.67232]
[1777668724173,36.8,77950.59,146.5,-0.02631,6e-05,1.69534]
[1777668729208,36.8,77946.13,146.5,-0.02658,6e-05,1.70961]
[1777668734672,36.8,77944.42,146.5,-0.02668,6e-05,1.71511]
[1777668734689,36.8,77929.45,146.5,-0.0276,6e-05,1.76378]
[1777668734960,36.8,77929.45,146.5,-0.0276,6e-05,1.76378]
[1777668735815,36.8,77918.51,146.5,-0.02829,6e-05,1.79998]
[1777668739281,36.8,77905.57,146.5,-0.02912,6e-05,1.84349]
[1777668740288,36.8,77893.27,146.5,-0.02993,7e-05,1.88556]
[1777668741719,36.8,77878.48,146.5,-0.03092,7e-05,1.93705]
[1777668742305,36.8,77867.81,146.5,-0.03166,7e-05,1.97481]
[1777668747340,36.8,77873.56,146.5,-0.03126,7e-05,1.9544]
[1777668750854,36.8,77869.72,146.5,-0.03152,7e-05,1.96801]
[1777668750880,36.8,77869.72,146.5,-0.03152,7e-05,1.96801]
[1777668751070,36.8,77866.37,146.5,-0.03176,7e-05,1.97995]
[1777668751500,36.8,77866.37,146.5,-0.03176,7e-05,1.97995]
[1777668751791,36.8,77866.26,146.5,-0.03166,7e-05,1.97347]
[1777668752202,36.8,77866.26,146.5,-0.03166,7e-05,1.97347]
[1777668754389,36.8,77859.55,146.5,-0.03212,7e-05,1.99685]
[1777668757412,36.79,77852.08,146.5,-0.03263,7e-05,2.02278]
[1777668758363,36.79,77852.08,146.5,-0.03263,7e-05,2.02278]
[1777668759427,36.79,77818.41,146.5,-0.0351,8e-05,2.1472]
[1777668760665,36.79,77811.97,146.5,-0.03559,8e-05,2.17125]
[1777668761443,36.78,77805.01,146.5,-0.0361,8e-05,2.19664]
[1777668766478,36.77,77803.86,146.5,-0.03612,8e-05,2.19764]
[1777668767591,36.77,77803.86,146.5,-0.03612,8e-05,2.19764]
[1777668767690,36.76,77796.54,146.5,-0.03668,8e-05,2.22524]
[1777668768180,36.76,77796.54,146.5,-0.03668,8e-05,2.22524]
[1777668768492,36.72,77788.23,146.5,-0.03719,8e-05,2.25026]
[1777668769931,36.72,77788.23,146.5,-0.03719,8e-05,2.25026]
[1777668770440,36.72,77787.29,146.5,-0.03725,8e-05,2.25316]
[1777668771513,36.67,77795.7,146.5,-0.0364,8e-05,2.21162]
[1777668773889,36.67,77800.63,146.5,-0.03601,8e-05,2.19185]
[1777668774535,36.66,77789.96,146.5,-0.03682,8e-05,2.23184]
[1777668775851,36.66,77789.96,146.5,-0.03682,8e-05,2.23184]
[1777668781266,36.64,77787.27,146.5,-0.03694,8e-05,2.23785]
[1777668781273,36.64,77787.27,146.5,-0.03694,8e-05,2.23785]
[1777668781872,36.64,77787.27,146.5,-0.03694,8e-05,2.23785]
[1777668781898,36.64,77781.07,146.5,-0.03742,8e-05,2.26142]
[1777668784008,36.55,77776.73,146.5,-0.03745,8e-05,2.2626]
[1777668784054,36.55,77776.73,146.5,-0.03745,8e-05,2.2626]
[1777668784920,36.51,77788.91,146.5,-0.03632,8e-05,2.20698]
[1777668789641,36.5,77781.61,146.5,-0.03682,8e-05,2.23197]
[1777668791577,36.49,77779.75,146.5,-0.03696,8e-05,2.23852]
[1777668791925,36.49,77779.75,146.5,-0.03696,8e-05,2.23852]
[1777668792703,36.48,77762.33,146.5,-0.03834,8e-05,2.30613]
[1777668794360,36.44,77758.74,146.5,-0.03846,8e-05,2.3119]
[1777668796076,36.35,77753.64,146.5,-0.03853,8e-05,2.31505]
[1777668797222,36.31,77755.63,146.5,-0.03818,8e-05,2.29833]
[1777668797439,36.31,77755.63,146.5,-0.03818,8e-05,2.29833]
[1777668800493,36.22,77760.29,146.5,-0.03745,8e-05,2.26251]
[1777668800723,36.22,77770.87,146.5,-0.03658,8e-05,2.21982]
[1777668802337,36.21,77774.09,146.5,-0.03631,8e-05,2.20647]
[1777668802767,36.21,77774.09,146.5,-0.03631,8e-05,2.20647]
[1777668803054,36.21,77774.41,146.5,-0.03627,8e-05,2.20454]
[1777668803762,36.21,77774.41,146.5,-0.03627,8e-05,2.20454]
[1777668805882,36.2,77774.74,146.5,-0.0362,8e-05,2.20091]
[1777668808305,36.19,77774.68,146.5,-0.03618,8e-05,2.19998]
[1777668808934,36.19,77768.08,146.5,-0.03671,8e-05,2.22591]
[1777668810061,36.19,77762.58,146.5,-0.03713,8e-05,2.24651]
[1777668810615,36.19,77762.58,146.5,-0.03713,8e-05,2.24651]
[1777668811931,36.18,77774.79,146.5,-0.03601,8e-05,2.18958]
[1777668812830,36.18,77774.79,146.5,-0.03601,8e-05,2.18958]
[1777668812845,36.17,77794.83,146.5,-0.03444,8e-05,2.11165]
[1777668813379,36.17,77794.83,146.5,-0.03444,8e-05,2.11165]
[1777668813487,36.17,77794.83,146.5,-0.03444,8e-05,2.11165]
[1777668813814,36.17,77801.48,146.5,-0.03393,8e-05,2.08592]
[1777668814579,36.17,77801.48,146.5,-0.03393,8e-05,2.08592]
[1777668816160,36.17,77808.7,146.5,-0.03338,7e-05,2.05835]
[1777668817972,36.17,77808.36,146.5,-0.0334,7e-05,2.0592]
[1777668818709,36.17,77806.47,146.5,-0.03354,7e-05,2.06628]
[1777668819837,36.16,77806.99,146.5,-0.03349,7e-05,2.0639]
[1777668821076,36.16,77807.66,146.5,-0.03342,7e-05,2.06053]
[1777668822136,36.16,77807.92,146.5,-0.03339,7e-05,2.05913]
[1777668824227,36.15,77804.9,146.5,-0.0336,7e-05,2.06961]
[1777668825851,36.15,77802.77,146.5,-0.03375,7e-05,2.07719]
[1777668829869,36.13,77798.71,146.5,-0.03398,8e-05,2.08863]
[1777668830933,36.12,77807.68,146.5,-0.03329,7e-05,2.05375]
[1777668831874,36.12,77807.68,146.5,-0.03329,7e-05,2.05375]
[1777668832947,36.12,77817.84,146.5,-0.03252,7e-05,2.01488]
[1777668834962,36.11,77832.5,146.5,-0.03143,7e-05,1.95906]
[1777668837962,36.09,77835.14,146.5,-0.0312,7e-05,1.9473]
[1777668841004,36.09,77841.98,146.5,-0.0307,7e-05,1.92165]
[1777668841388,36.09,77841.98,146.5,-0.0307,7e-05,1.92165]
[1777668841958,36.09,77841.98,146.5,-0.0307,7e-05,1.92165]
[1777668845528,36.07,77837.12,146.5,-0.03097,7e-05,1.93572]
[1777668846035,36.07,77837.12,146.5,-0.03097,7e-05,1.93572]
[1777668846039,36.06,77830.1,146.5,-0.03144,7e-05,1.95992]
[1777668846202,36.06,77830.1,146.5,-0.03144,7e-05,1.95992]
[1777668846697,36.06,77830.1,146.5,-0.03144,7e-05,1.95992]
[1777668847046,36.06,77823.21,146.5,-0.03191,7e-05,1.98388]
[1777668849195,36.06,77820.92,146.5,-0.03207,7e-05,1.99197]
[1777668855102,36.05,77826.47,146.5,-0.03163,7e-05,1.96966]
[1777668857035,36.05,77826.47,146.5,-0.03163,7e-05,1.96966]
[1777668857715,36.04,77829.21,146.5,-0.03144,7e-05,1.95944]
[1777668858291,36.04,77829.42,146.5,-0.03139,7e-05,1.9573]
[1777668859042,36.04,77829.42,146.5,-0.03139,7e-05,1.9573]
[1777668863118,36.03,77826.96,146.5,-0.03155,7e-05,1.96524]
[1777668864522,36.03,77828.51,146.5,-0.03143,7e-05,1.95936]
[1777668865639,36.03,77830.01,146.5,-0.03132,7e-05,1.95343]
[1777668865757,36.03,77830.01,146.5,-0.03132,7e-05,1.95343]
[1777668865849,36.03,77830.01,146.5,-0.03132,7e-05,1.95343]
[1777668870209,36.03,77836.92,146.5,-0.03083,7e-05,1.92854]
[1777668872239,36.03,77835.45,146.5,-0.03084,7e-05,1.92734]
[1777668872297,36.03,77835.45,146.5,-0.03084,7e-05,1.92734]
[1777668874539,36.03,77835.86,146.5,-0.03081,7e-05,1.92587]
[1777668877600,36.02,77843.12,146.5,-0.03029,7e-05,1.89887]
[1777668877604,36.02,77843.12,146.5,-0.03029,7e-05,1.89887]
[1777668883300,36.01,77835.62,146.5,-0.03076,7e-05,1.92339]
[1777668888335,36.01,77835.41,146.5,-0.03078,7e-05,1.92414]
[1777668890524,36.01,77835.47,146.5,-0.03077,7e-05,1.92393]
[1777668893370,35.99,77843.64,146.5,-0.03014,7e-05,1.8915]
[1777668896702,35.98,77845.19,146.5,-0.03,7e-05,1.88381]
[1777668900481,35.95,77847.66,146.5,-0.02974,7e-05,1.8707]
[1777668901426,35.95,77838.08,146.5,-0.03038,7e-05,1.9035]
[1777668902735,35.95,77838.08,146.5,-0.03038,7e-05,1.9035]
[1777668905154,35.95,77831.31,146.5,-0.03085,7e-05,1.92773]
[1777668906933,35.95,77830.8,146.5,-0.03088,7e-05,1.92956]
[1777668907142,35.95,77829.07,146.5,-0.03101,7e-05,1.93579]
[1777668909051,35.94,77833.72,146.5,-0.03066,7e-05,1.91797]
[1777668909088,35.94,77840.85,146.5,-0.03017,7e-05,1.89255]
[1777668909469,35.94,77840.85,146.5,-0.03017,7e-05,1.89255]
[1777668913438,35.92,77849.07,146.5,-0.02954,7e-05,1.86025]
[1777668918560,35.89,77845.23,146.5,-0.02968,7e-05,1.86714]
[1777668923594,35.86,77849.58,146.5,-0.02928,7e-05,1.84639]
[1777668928629,35.83,77853.26,146.5,-0.02893,7e-05,1.8281]
[1777668930501,35.82,77854.81,146.5,-0.0288,7e-05,1.82165]
[1777668933664,35.8,77863.03,146.5,-0.02809,7e-05,1.78298]
[1777668934671,35.79,77872.18,146.5,-0.02748,6e-05,1.75096]
[1777668936685,35.78,77879.54,146.5,-0.02698,6e-05,1.72443]
[1777668941720,35.76,77880.12,146.5,-0.02686,6e-05,1.71809]
[1777668942803,35.76,77880.12,146.5,-0.02686,6e-05,1.71809]
[1777668948770,35.72,77878.67,146.5,-0.02684,6e-05,1.71677]
[1777668953805,35.7,77871.07,146.5,-0.02724,6e-05,1.73782]
[1777668958840,35.68,77873.19,146.5,-0.02702,6e-05,1.72626]
[1777668963875,35.65,77873.93,146.5,-0.02689,6e-05,1.71944]
[1777668967904,35.63,77867.83,146.5,-0.02721,6e-05,1.7364]
[1777668972939,35.61,77864.02,146.5,-0.02737,6e-05,1.74473]
[1777668977974,35.58,77863.14,146.5,-0.02734,6e-05,1.74318]
[1777668983008,35.56,77864.45,146.5,-0.02717,6e-05,1.73428]
[1777668988043,35.53,77863.14,146.5,-0.02717,6e-05,1.73429]
[1777668993079,35.51,77864.59,146.5,-0.02691,6e-05,1.71901]
[1777668998114,35.48,77867.37,146.5,-0.02666,6e-05,1.70551]
[1777669003149,35.46,77868.41,146.5,-0.02652,6e-05,1.698]
[1777669008183,35.44,77869.54,146.5,-0.02637,6e-05,1.69023]
[1777669013219,35.42,77872.31,146.5,-0.02613,6e-05,1.67715]
[1777669018771,35.4,77867.75,146.5,-0.02635,6e-05,1.68916]
[1777669019431,35.39,77867.91,146.5,-0.02631,6e-05,1.68705]
[1777669019483,35.39,77867.91,146.5,-0.02631,6e-05,1.68705]
[1777669019629,35.39,77867.91,146.5,-0.02631,6e-05,1.68705]
[1777669019968,35.39,77853.22,146.5,-0.02723,6e-05,1.73553]
[1777669020669,35.39,77825.15,146.5,-0.02908,7e-05,1.83258]
[1777669027231,35.39,77826.68,146.5,-0.02897,7e-05,1.82719]
[1777669036387,35.39,77827.71,146.5,-0.0289,7e-05,1.82357]
[1777669038402,35.39,77834.4,146.5,-0.02846,7e-05,1.80017]
[1777669040416,35.39,77843.41,146.5,-0.02786,7e-05,1.76901]
[1777669045451,35.39,77847.14,146.5,-0.02762,6e-05,1.75622]
[1777669048472,35.39,77855.73,146.5,-0.02707,6e-05,1.72704]
[1777669053507,35.39,77855.29,146.5,-0.027,6e-05,1.72242]
[1777669058543,35.39,77856.41,146.5,-0.02693,6e-05,1.71865]
[1777669063579,35.39,77861.2,146.5,-0.02663,6e-05,1.70258]
[1777669068614,35.39,77860.71,146.5,-0.02666,6e-05,1.70422]
[1777669073649,35.39,77857.67,146.5,-0.02685,6e-05,1.71441]
[1777669076411,35.39,77857.66,146.5,-0.02685,6e-05,1.71444]
[1777669076411,35.39,77857.66,146.5,-0.02685,6e-05,1.71444]
[1777669076922,35.39,77857.55,146.5,-0.02686,6e-05,1.71481]
[1777669077322,35.39,77857.55,146.5,-0.02686,6e-05,1.71481]
[1777669077100,35.39,77827.7,146.5,-0.02881,7e-05,1.81731]
[1777669077900,35.39,77812.61,146.5,-0.02984,7e-05,1.87079]
[1777669081152,35.39,77818.91,146.5,-0.02941,7e-05,1.84833]
[1777669081834,35.39,77842.51,146.5,-0.02783,7e-05,1.76592]
[1777669082733,35.39,77832.6,146.5,-0.02848,7e-05,1.80019]
[1777669086761,35.39,77846.35,146.5,-0.02758,6e-05,1.75276]
[1777669090789,35.39,77853.47,146.5,-0.02712,6e-05,1.72857]
[1777669095824,35.39,77853.63,146.5,-0.02711,6e-05,1.72803]
[1777669100863,35.39,77853.17,146.5,-0.02714,6e-05,1.72958]
[1777669106260,35.39,77854.65,146.5,-0.02704,6e-05,1.72458]
[1777669108498,35.39,77860.9,146.5,-0.02665,6e-05,1.70358]
[1777669113955,35.39,77864.59,146.5,-0.02633,6e-05,1.68524]
[1777669118990,35.39,77864.98,146.5,-0.0263,6e-05,1.68394]
[1777669124026,35.39,77867.82,146.5,-0.02613,6e-05,1.67454]
[1777669129061,35.39,77870.21,146.5,-0.02598,6e-05,1.66665]
[1777669130375,35.39,77871.56,146.5,-0.02589,6e-05,1.66221]
[1777669136110,35.39,77869.64,146.5,-0.02601,6e-05,1.66853]
[1777669141299,35.39,77870.2,146.5,-0.02598,6e-05,1.66669]
[1777669148194,35.39,77871.79,146.5,-0.02588,6e-05,1.66146]
[1777669153229,35.39,77873.83,146.5,-0.02575,6e-05,1.65476]
[1777669156446,35.39,77872.86,146.5,-0.02581,6e-05,1.65794]
[1777669162504,35.39,77872.01,146.5,-0.02587,6e-05,1.66073]
[1777669171355,35.39,77877.53,146.5,-0.02544,6e-05,1.63673]
[1777669173487,35.39,77878.22,146.5,-0.0254,6e-05,1.63449]
[1777669179411,35.39,77884.2,146.5,-0.02504,6e-05,1.61515]
[1777669184446,35.39,77885.88,146.5,-0.02494,6e-05,1.60975]
[1777669189481,35.39,77884.14,146.5,-0.02504,6e-05,1.61535]
[1777669194517,35.39,77880.26,146.5,-0.02528,6e-05,1.62788]
[1777669198544,35.39,77871.76,146.5,-0.02579,6e-05,1.65558]
[1777669201459,35.39,77871.6,146.5,-0.0258,6e-05,1.6561]
[1777669206601,35.39,77870.63,146.5,-0.02586,6e-05,1.65928]
[1777669211636,35.39,77871.54,146.5,-0.02581,6e-05,1.6563]
[1777669214656,35.39,77855.51,146.5,-0.02681,6e-05,1.7095]
[1777669216399,35.39,77855.51,146.5,-0.02681,6e-05,1.7095]
[1777669215664,35.39,77864.69,146.5,-0.02623,6e-05,1.67888]
[1777669217678,35.39,77870.75,146.5,-0.02586,6e-05,1.65889]
[1777669222714,35.39,77872.78,146.5,-0.02573,6e-05,1.65223]
[1777669228031,35.39,77872.78,146.5,-0.02573,6e-05,1.65223]
[1777669236812,35.39,77874.32,146.5,-0.02555,6e-05,1.64124]
[1777669242854,35.39,77872.21,146.5,-0.02568,6e-05,1.64813]
[1777669247888,35.39,77873.44,146.5,-0.0256,6e-05,1.64411]
[1777669252924,35.39,77872.11,146.5,-0.02568,6e-05,1.64846]
[1777669256952,35.39,77881.45,146.5,-0.02512,6e-05,1.61812]
[1777669261987,35.39,77883.42,146.5,-0.025,6e-05,1.61177]
[1777669263674,35.39,77883.5,146.5,-0.02499,6e-05,1.61152]
[1777669270043,35.39,77885.2,146.5,-0.02489,6e-05,1.60606]
[1777669278099,35.39,77885.49,146.5,-0.02488,6e-05,1.60513]
[1777669283134,35.39,77885.49,146.5,-0.02488,6e-05,1.60513]
[1777669288168,35.39,77882.73,146.5,-0.02504,6e-05,1.61399]
[1777669294210,35.39,77880.07,146.5,-0.02511,6e-05,1.61666]
[1777669298244,35.39,77886.52,146.5,-0.02473,6e-05,1.59596]
[1777669303279,35.39,77890.32,146.5,-0.0245,6e-05,1.58385]
[1777669308314,35.39,77890.23,146.5,-0.02451,6e-05,1.58414]
[1777669309158,35.39,77890.23,146.5,-0.02451,6e-05,1.58414]
[1777669317387,35.39,77890.25,146.5,-0.02451,6e-05,1.58408]
[1777669326449,35.39,77893.31,146.5,-0.02433,6e-05,1.57438]
[1777669332428,35.39,77893.12,146.5,-0.02434,6e-05,1.57498]
[1777669333501,35.39,77917.4,146.5,-0.02295,6e-05,1.49956]
[1777669335516,35.39,77930.86,146.5,-0.02221,5e-05,1.45893]
[1777669339544,35.39,77943.49,146.5,-0.02154,5e-05,1.42158]
[1777669342721,35.39,77948.91,146.5,-0.02125,5e-05,1.40577]
[1777669343572,35.39,77951.16,146.5,-0.02113,5e-05,1.39924]
[1777669348870,35.39,77952.95,146.5,-0.02104,5e-05,1.39407]
[1777669351628,35.39,77962.5,146.5,-0.02047,5e-05,1.36137]
[1777669354648,35.39,77970.69,146.5,-0.02006,5e-05,1.3383]
[1777669360157,35.39,77972.41,146.5,-0.01998,5e-05,1.33349]
[1777669363712,35.39,77963.5,146.5,-0.02042,5e-05,1.35854]
[1777669368747,35.39,77958.1,146.5,-0.0207,5e-05,1.37389]
[1777669373781,35.39,77952.72,146.5,-0.02097,5e-05,1.38932]
[1777669378817,35.39,77959.95,146.5,-0.0206,5e-05,1.36862]
[1777669383852,35.39,77956.59,146.5,-0.02078,5e-05,1.37821]
[1777669388887,35.39,77956.27,146.5,-0.02079,5e-05,1.37913]
[1777669394929,35.39,77955.33,146.5,-0.02084,5e-05,1.38182]
[1777669403992,35.39,77955.13,146.5,-0.02085,5e-05,1.38239]
[1777669410034,35.39,77956.47,146.5,-0.02078,5e-05,1.37855]
[1777669416076,35.39,77956.44,146.5,-0.02071,5e-05,1.37326]
[1777669421111,35.39,77956.46,146.5,-0.0207,5e-05,1.37321]
[1777669427153,35.39,77959.93,146.5,-0.02053,5e-05,1.36332]
[1777669432189,35.39,77960.9,146.5,-0.02048,5e-05,1.36057]
[1777669443266,35.39,77960.45,146.5,-0.0205,5e-05,1.36185]
[1777669448302,35.39,77957.01,146.5,-0.02068,5e-05,1.37164]
[1777669450315,35.39,77945.58,146.5,-0.02127,5e-05,1.40455]
[1777669457365,35.39,77942.66,146.5,-0.02142,5e-05,1.41292]
[1777669462400,35.38,77938.84,146.5,-0.02162,5e-05,1.42392]
[1777669467436,35.38,77937.88,146.5,-0.02166,5e-05,1.42651]
[1777669472134,35.38,77936.64,146.5,-0.02173,5e-05,1.43005]
[1777669472470,35.38,77936.77,146.5,-0.02164,5e-05,1.424]
[1777669472823,35.38,77936.77,146.5,-0.02164,5e-05,1.424]
[1777669473581,35.38,77936.77,146.5,-0.02164,5e-05,1.424]
[1777669474128,35.38,77936.77,146.5,-0.02164,5e-05,1.42395]
[1777669474485,35.38,77927.66,146.5,-0.02213,5e-05,1.45091]
[1777669475459,35.38,77927.66,146.5,-0.02213,5e-05,1.45091]
[1777669475486,35.38,77927.66,146.5,-0.02213,5e-05,1.45091]
[1777669476109,35.38,77925.27,146.5,-0.02226,5e-05,1.45795]
[1777669476498,35.38,77916.31,146.5,-0.02275,6e-05,1.48483]
[1777669476866,35.38,77916.31,146.5,-0.02275,6e-05,1.48483]
[1777669477506,35.38,77916.23,146.5,-0.02275,6e-05,1.48493]
[1777669482541,35.37,77911.57,146.5,-0.02299,6e-05,1.49833]
[1777669487576,35.37,77915.41,146.5,-0.02276,6e-05,1.48581]
[1777669490120,35.37,77915.9,146.5,-0.02273,6e-05,1.48402]
[1777669490596,35.37,77915.85,146.5,-0.02273,6e-05,1.48403]
[1777669495632,35.37,77911.46,146.5,-0.02298,6e-05,1.49739]
[1777669498653,35.37,77900.45,146.5,-0.0236,6e-05,1.53129]
[1777669502682,35.37,77957.68,146.5,-0.02051,5e-05,1.36122]
[1777669504341,35.37,77957.94,146.5,-0.0205,5e-05,1.36048]
[1777669504734,35.37,77957.94,146.5,-0.0205,5e-05,1.36048]
[1777669507716,35.37,77969.56,146.5,-0.01991,5e-05,1.3278]
[1777669509730,35.37,77913.01,146.5,-0.02289,6e-05,1.49266]
[1777669512308,35.37,77911.67,146.5,-0.02296,6e-05,1.49675]
[1777669517785,35.37,77913.69,146.5,-0.02285,6e-05,1.49059]
[1777669522821,35.37,77914.15,146.5,-0.02283,6e-05,1.48919]
[1777669527856,35.37,77914.1,146.5,-0.02283,6e-05,1.48934]
[1777669532892,35.37,77912.83,146.5,-0.02282,6e-05,1.48756]
[1777669537930,35.37,77919.62,146.5,-0.02244,5e-05,1.46702]
[1777669542965,35.37,77918.0,146.5,-0.02253,6e-05,1.4719]
[1777669548000,35.37,77915.89,146.5,-0.02265,6e-05,1.47828]
[1777669553035,35.37,77915.11,146.5,-0.02269,6e-05,1.48064]
[1777669558073,35.37,77914.81,146.5,-0.02271,6e-05,1.48155]
[1777669563107,35.37,77912.51,146.5,-0.02284,6e-05,1.48853]
[1777669568142,35.37,77915.65,146.5,-0.02266,6e-05,1.479]
[1777669573177,35.37,77915.68,146.5,-0.02266,6e-05,1.47891]
[1777669578213,35.37,77915.12,146.5,-0.02269,6e-05,1.48061]
[1777669581234,35.37,77907.29,146.5,-0.02313,6e-05,1.50447]
[1777669587276,35.37,77907.25,146.5,-0.02313,6e-05,1.50459]
[1777669593318,35.37,77908.03,146.5,-0.023,6e-05,1.49652]
[1777669598572,35.37,77906.75,146.5,-0.02308,6e-05,1.50043]
[1777669604395,35.37,77906.41,146.5,-0.02309,6e-05,1.50147]
[1777669609430,35.37,77911.71,146.5,-0.0228,6e-05,1.48531]
[1777669614464,35.37,77920.55,146.5,-0.02231,5e-05,1.45863]
[1777669619503,35.37,77920.9,146.5,-0.02229,5e-05,1.45758]
[1777669624539,35.37,77919.81,146.5,-0.02235,5e-05,1.46085]
[1777669629573,35.37,77919.69,146.5,-0.02236,5e-05,1.46121]
[1777669635615,35.37,77921.42,146.5,-0.02226,5e-05,1.45602]
[1777669642664,35.37,77919.7,146.5,-0.02236,5e-05,1.46118]
[1777669647699,35.37,77918.89,146.5,-0.0224,5e-05,1.46361]
[1777669654748,35.37,77918.85,146.5,-0.02232,5e-05,1.45813]
[1777669657769,35.37,77912.21,146.5,-0.02269,6e-05,1.47814]
[1777669662804,35.37,77907.64,146.5,-0.02294,6e-05,1.49203]
[1777669668846,35.37,77909.13,146.5,-0.02286,6e-05,1.48749]
[1777669673882,35.37,77906.96,146.5,-0.02298,6e-05,1.49411]
[1777669678917,35.37,77907.0,146.5,-0.02298,6e-05,1.49398]
[1777669683952,35.37,77907.17,146.5,-0.02297,6e-05,1.49346]
[1777669688987,35.37,77908.33,146.5,-0.0229,6e-05,1.48993]
[1777669694030,35.37,77905.47,146.5,-0.02306,6e-05,1.49866]
[1777669699065,35.37,77905.57,146.5,-0.02306,6e-05,1.49835]
[1777669703093,35.37,77915.43,146.5,-0.02251,6e-05,1.46841]
[1777669708128,35.37,77917.62,146.5,-0.02239,5e-05,1.46182]
[1777669713163,35.37,77921.36,146.5,-0.0221,5e-05,1.44504]
[1777669718198,35.37,77921.68,146.5,-0.02209,5e-05,1.44409]
[1777669723233,35.37,77922.38,146.5,-0.02205,5e-05,1.442]
[1777669728268,35.37,77924.32,146.5,-0.02194,5e-05,1.43624]
[1777669733304,35.37,77924.29,146.5,-0.02194,5e-05,1.43633]
[1777669738338,35.37,77924.51,146.5,-0.02193,5e-05,1.43568]
[1777669742367,35.37,77934.48,146.5,-0.0214,5e-05,1.40635]
[1777669743800,35.37,77940.57,146.5,-0.02108,5e-05,1.38866]
[1777669749422,35.37,77942.23,146.5,-0.02099,5e-05,1.38387]
[1777669754458,35.37,77942.8,146.5,-0.02096,5e-05,1.38222]
[1777669760500,35.37,77942.63,146.5,-0.02097,5e-05,1.38271]
[1777669765535,35.37,77944.93,146.5,-0.02085,5e-05,1.3761]
[1777669770570,35.37,77945.89,146.5,-0.0208,5e-05,1.37335]
[1777669775605,35.37,77942.61,146.5,-0.0209,5e-05,1.37735]
[1777669780640,35.37,77948.76,146.5,-0.02058,5e-05,1.35975]
[1777669785674,35.37,77953.9,146.5,-0.02032,5e-05,1.34518]
[1777669791716,35.37,77955.61,146.5,-0.02023,5e-05,1.34036]
[1777669796752,35.37,77959.15,146.5,-0.02005,5e-05,1.33042]
[1777669799659,35.37,77959.23,146.5,-0.02005,5e-05,1.3302]
[1777669799730,35.37,77959.23,146.5,-0.02005,5e-05,1.3302]
[1777669802047,35.37,77959.38,146.5,-0.02004,5e-05,1.32978]
[1777669802081,35.37,77959.28,146.5,-0.02005,5e-05,1.33006]
[1777669803384,35.37,77959.07,146.5,-0.02006,5e-05,1.33065]
[1777669803801,35.37,77956.84,146.5,-0.02017,5e-05,1.3369]
[1777669808839,35.37,77960.74,146.5,-0.01997,5e-05,1.32598]
[1777669812769,35.37,77960.74,146.5,-0.01997,5e-05,1.32598]
[1777669812868,35.37,77961.54,146.5,-0.01993,5e-05,1.32375]
[1777669813439,35.37,77961.54,146.5,-0.01993,5e-05,1.32375]
[1777669813875,35.37,77962.07,146.5,-0.01991,5e-05,1.32227]
[1777669814192,35.37,77962.07,146.5,-0.01991,5e-05,1.32227]
[1777669814882,35.37,77962.26,146.5,-0.0199,5e-05,1.32174]
[1777669817903,35.37,77969.22,146.5,-0.01955,5e-05,1.30246]
[1777669822938,35.37,77967.17,146.5,-0.01966,5e-05,1.30812]
[1777669827973,35.37,77969.86,146.5,-0.01952,5e-05,1.3007]
[1777669828150,35.37,77969.86,146.5,-0.01952,5e-05,1.3007]
[1777669828980,35.37,77970.43,146.5,-0.0195,5e-05,1.29913]
[1777669834024,35.37,77973.57,146.5,-0.01927,5e-05,1.28531]
[1777669834660,35.37,77973.57,146.5,-0.01927,5e-05,1.28531]
[1777669840066,35.37,77974.87,146.5,-0.01921,5e-05,1.28177]
[1777669840407,35.37,77974.87,146.5,-0.01921,5e-05,1.28177]
[1777669846108,35.37,77973.07,146.5,-0.01929,5e-05,1.28668]
[1777669846427,35.37,77973.07,146.5,-0.01929,5e-05,1.28668]
[1777669854967,35.37,77974.3,146.5,-0.01923,5e-05,1.28332]
[1777669854981,35.37,77975.25,146.5,-0.01919,5e-05,1.28074]
[1777669855678,35.37,77975.25,146.5,-0.01919,5e-05,1.28074]
[1777669855780,35.37,77975.48,146.5,-0.01918,5e-05,1.28011]
[1777669860441,35.37,77971.05,146.5,-0.01939,5e-05,1.2922]
[1777669860542,35.37,77971.05,146.5,-0.01939,5e-05,1.2922]
[1777669861993,35.37,77971.05,146.5,-0.01939,5e-05,1.2922]
[1777669862001,35.37,77971.9,146.5,-0.01935,5e-05,1.28988]
[1777669862602,35.37,77971.9,146.5,-0.01935,5e-05,1.28988]
[1777669862610,35.37,77968.32,146.5,-0.01952,5e-05,1.2997]
[1777669864854,35.37,77963.16,146.5,-0.01978,5e-05,1.31395]
[1777669864928,35.37,77963.37,146.5,-0.01977,5e-05,1.31337]
[1777669869052,35.37,77962.88,146.5,-0.01979,5e-05,1.31473]
[1777669869270,35.37,77952.51,146.5,-0.02031,5e-05,1.34376]
[1777669871458,35.37,77950.85,146.5,-0.0204,5e-05,1.34845]
[1777669872596,35.37,77950.8,146.5,-0.0204,5e-05,1.34859]
[1777669876667,35.37,77950.16,146.5,-0.02043,5e-05,1.35041]
[1777669876763,35.37,77950.29,146.5,-0.02042,5e-05,1.35004]
[1777669878575,35.37,77953.02,146.5,-0.02029,5e-05,1.34232]
[1777669878656,35.37,77951.6,146.5,-0.02036,5e-05,1.34633]
[1777669885383,35.37,77952.2,146.5,-0.02033,5e-05,1.34463]
[1777669887689,35.37,77952.35,146.5,-0.02032,5e-05,1.34421]
[1777669889089,35.37,77952.35,146.5,-0.02032,5e-05,1.34421]
[1777669890418,35.37,77960.19,146.5,-0.01993,5e-05,1.32222]
[1777669895453,35.37,77961.01,146.5,-0.01981,5e-05,1.31464]
[1777669900488,35.37,77960.87,146.5,-0.01982,5e-05,1.31503]
[1777669905523,35.37,77962.57,146.5,-0.01973,5e-05,1.31032]
[1777669912572,35.37,77958.33,146.5,-0.01994,5e-05,1.3221]
[1777669918615,35.37,77958.69,146.5,-0.01992,5e-05,1.3211]
[1777669920412,35.37,77958.69,146.5,-0.01992,5e-05,1.3211]
[1777669921059,35.37,77958.69,146.5,-0.01992,5e-05,1.3211]
[1777669921160,35.37,77952.11,146.5,-0.02025,5e-05,1.33954]
[1777669921598,35.37,77952.11,146.5,-0.02025,5e-05,1.33954]
[1777669926671,35.37,77953.19,146.5,-0.0202,5e-05,1.3365]
[1777669927344,35.37,77953.19,146.5,-0.0202,5e-05,1.3365]
[1777669932713,35.37,77953.58,146.5,-0.02018,5e-05,1.3354]
[1777669936498,35.37,77953.77,146.5,-0.02017,5e-05,1.33487]
[1777669941553,35.37,77956.29,146.5,-0.02004,5e-05,1.3278]
[1777669941776,35.37,77962.6,146.5,-0.01973,5e-05,1.31023]
[1777669946811,35.37,77963.87,146.5,-0.01967,5e-05,1.30672]
[1777669951846,35.37,77966.63,146.5,-0.01946,5e-05,1.29386]
[1777669959902,35.37,77965.63,146.5,-0.01951,5e-05,1.29661]
[1777669963014,35.37,77965.31,146.5,-0.01952,5e-05,1.29749]
[1777669963115,35.37,77965.72,146.5,-0.0195,5e-05,1.29636]
[1777669969972,35.37,77966.05,146.5,-0.01949,5e-05,1.29546]
[1777669971196,35.37,77966.05,146.5,-0.01949,5e-05,1.29546]
[1777669971986,35.37,77966.09,146.5,-0.01948,5e-05,1.29535]
[1777669977022,35.37,77967.69,146.5,-0.0194,5e-05,1.29096]
[1777669980841,35.37,77967.64,146.5,-0.01941,5e-05,1.29109]
[1777669981049,35.37,77961.36,146.5,-0.01972,5e-05,1.30839]
[1777669983566,35.37,77955.51,146.5,-0.02001,5e-05,1.32467]
[1777669984070,35.37,77952.86,146.5,-0.02014,5e-05,1.33209]
[1777669987092,35.37,77940.98,146.5,-0.02075,5e-05,1.36576]
[1777669987397,35.37,77940.98,146.5,-0.02075,5e-05,1.36576]
[1777669988099,35.37,77933.14,146.5,-0.02115,5e-05,1.38834]
[1777669992127,35.37,77923.57,146.5,-0.02166,5e-05,1.41628]
[1777669997222,35.37,77924.16,146.5,-0.02163,5e-05,1.41454]
[1777670000183,35.37,77934.28,146.5,-0.02109,5e-05,1.38504]
[1777670003204,35.37,77940.7,146.5,-0.02076,5e-05,1.36657]
[1777670004127,35.37,77940.7,146.5,-0.02076,5e-05,1.36657]
[1777670004211,35.37,77947.06,146.5,-0.02043,5e-05,1.34845]
[1777670012276,35.37,77951.58,146.5,-0.02013,5e-05,1.33035]
[1777670017303,35.37,77949.69,146.5,-0.02022,5e-05,1.33566]
[1777670022337,35.37,77951.08,146.5,-0.02015,5e-05,1.33175]
[1777670025845,35.37,77951.36,146.5,-0.02014,5e-05,1.33097]
[1777670025946,35.37,77944.54,146.5,-0.02048,5e-05,1.35022]
[1777670030972,35.37,77940.34,146.5,-0.0207,5e-05,1.36218]
[1777670040466,35.37,77941.78,146.5,-0.02063,5e-05,1.35807]
[1777670044268,35.37,77941.75,146.5,-0.02063,5e-05,1.35816]
[1777670048521,35.37,77935.26,146.5,-0.02096,5e-05,1.37675]
[1777670053557,35.37,77936.48,146.5,-0.0209,5e-05,1.37324]
[1777670058592,35.37,77935.62,146.5,-0.02095,5e-05,1.37572]
[1777670063627,35.37,77936.13,146.5,-0.02092,5e-05,1.37425]
[1777670068218,35.37,77933.9,146.5,-0.02104,5e-05,1.38068]
[1777670068226,35.37,77943.24,146.5,-0.02055,5e-05,1.35391]
[1777670069289,35.37,77943.24,146.5,-0.02055,5e-05,1.35391]
[1777670078735,35.37,77946.38,146.5,-0.02031,5e-05,1.33964]
[1777670082763,35.37,77954.25,146.5,-0.01992,5e-05,1.31756]
[1777670083776,35.37,77954.25,146.5,-0.01992,5e-05,1.31756]
[1777670089813,35.37,77954.36,146.5,-0.01991,5e-05,1.31725]
[1777670094848,35.37,77956.25,146.5,-0.01982,5e-05,1.312]
[1777670099882,35.37,77956.69,146.5,-0.0198,5e-05,1.31077]
[1777670104918,35.37,77961.41,146.5,-0.01956,5e-05,1.29772]
[1777670109953,35.37,77961.45,146.5,-0.01956,5e-05,1.29761]
[1777670118011,35.37,77961.38,146.5,-0.01956,5e-05,1.2978]
[1777670121033,35.37,77953.03,146.5,-0.01998,5e-05,1.32096]
[1777670126068,35.37,77950.53,146.5,-0.0201,5e-05,1.32796]
[1777670131594,35.37,77947.38,146.5,-0.02026,5e-05,1.33682]
[1777670132128,35.37,77947.38,146.5,-0.02026,5e-05,1.33682]
[1777670138156,35.37,77947.56,146.5,-0.02018,5e-05,1.33096]
[1777670139351,35.37,77947.56,146.5,-0.02018,5e-05,1.33096]
[1777670142184,35.37,77938.33,146.5,-0.02065,5e-05,1.35709]
[1777670147220,35.37,77937.06,146.5,-0.02071,5e-05,1.36072]
[1777670153262,35.37,77938.73,146.5,-0.02063,5e-05,1.35595]
[1777670158297,35.37,77934.14,146.5,-0.02086,5e-05,1.36908]
[1777670163332,35.37,77938.29,146.5,-0.02065,5e-05,1.35721]
[1777670169374,35.37,77938.42,146.5,-0.02064,5e-05,1.35683]
[1777670170675,35.37,77938.45,146.5,-0.02064,5e-05,1.35675]
[1777670171295,35.37,77938.45,146.5,-0.02064,5e-05,1.35675]
[1777670180396,35.37,77935.88,146.5,-0.02077,5e-05,1.36409]
[1777670186493,35.37,77935.32,146.5,-0.0208,5e-05,1.3657]
[1777670191530,35.37,77934.84,146.5,-0.02075,5e-05,1.36164]
[1777670197286,35.37,77934.83,146.5,-0.02075,5e-05,1.36167]
[1777670202607,35.37,77936.82,146.5,-0.02065,5e-05,1.35598]
[1777670207642,35.37,77934.61,146.5,-0.02076,5e-05,1.3623]
[1777670215697,35.37,77935.14,146.5,-0.02073,5e-05,1.36078]
[1777670221740,35.37,77935.36,146.5,-0.02072,5e-05,1.36015]
[1777670223754,35.37,77941.79,146.5,-0.02039,5e-05,1.34186]
[1777670227783,35.37,77951.38,146.5,-0.01991,5e-05,1.31493]
[1777670232818,35.37,77949.73,146.5,-0.01999,5e-05,1.31954]
[1777670237852,35.37,77951.38,146.5,-0.01991,5e-05,1.31493]
[1777670245909,35.37,77951.18,146.5,-0.01992,5e-05,1.31549]
[1777670248930,35.37,77958.09,146.5,-0.01957,5e-05,1.29634]
[1777670254971,35.37,77959.39,146.5,-0.01943,5e-05,1.2875]
[1777670262021,35.37,77957.26,146.5,-0.01954,5e-05,1.29335]
[1777670267056,35.37,77956.97,146.5,-0.01955,5e-05,1.29415]
[1777670272091,35.37,77958.26,146.5,-0.01949,5e-05,1.2906]
[1777670277126,35.37,77958.5,146.5,-0.01948,5e-05,1.28994]
[1777670282161,35.37,77961.21,146.5,-0.01935,5e-05,1.28251]
[1777670286749,35.37,77966.32,146.5,-0.0191,5e-05,1.26859]
[1777670292231,35.37,77970.1,146.5,-0.01892,5e-05,1.25837]
[1777670297266,35.37,77970.14,146.5,-0.01891,5e-05,1.25827]
[1777670303308,35.37,77977.31,146.5,-0.01857,5e-05,1.23906]
[1777670308342,35.37,77984.81,146.5,-0.01822,5e-05,1.2192]
[1777670310357,35.37,77995.26,146.5,-0.01774,5e-05,1.19196]
[1777670315392,35.37,77994.46,146.5,-0.01771,5e-05,1.18901]
[1777670320428,35.37,77990.63,146.5,-0.01788,5e-05,1.19893]
[1777670321435,35.37,77975.01,146.5,-0.01861,5e-05,1.24005]
[1777670326470,35.37,77973.57,146.5,-0.01868,5e-05,1.24389]
[1777670332512,35.37,77972.67,146.5,-0.01872,5e-05,1.2463]
[1777670337547,35.37,77974.23,146.5,-0.01864,5e-05,1.24213]
[1777670342582,35.37,77967.52,146.5,-0.01897,5e-05,1.26015]
[1777670347617,35.37,77961.83,146.5,-0.01924,5e-05,1.27558]
[1777670352652,35.37,77961.1,146.5,-0.01928,5e-05,1.27757]
[1777670355673,35.37,77967.48,146.5,-0.01897,5e-05,1.26026]
[1777670360708,35.37,77966.02,146.5,-0.01904,5e-05,1.2642]
[1777670366750,35.37,77966.95,146.5,-0.01899,5e-05,1.26169]
[1777670371785,35.37,77972.33,146.5,-0.01866,5e-05,1.24206]
[1777670376820,35.37,77972.94,146.5,-0.01863,5e-05,1.24043]
[1777670382861,35.37,77969.69,146.5,-0.01879,5e-05,1.24912]
[1777670387896,35.37,77969.29,146.5,-0.01881,5e-05,1.2502]
[1777670392932,35.37,77965.2,146.5,-0.019,5e-05,1.26122]
[1777670398974,35.37,77967.79,146.5,-0.01888,5e-05,1.25423]
[1777670404010,35.37,77964.9,146.5,-0.01902,5e-05,1.26203]
[1777670409043,35.37,77962.71,146.5,-0.01912,5e-05,1.26796]
[1777670416092,35.37,77962.71,146.5,-0.01912,5e-05,1.26796]
[1777670421128,35.37,77962.59,146.5,-0.01913,5e-05,1.26829]
[1777670426163,35.37,77962.88,146.5,-0.01911,5e-05,1.2675]
[1777670431198,35.37,77962.68,146.5,-0.01905,5e-05,1.26283]
[1777670436234,35.37,77962.07,146.5,-0.01908,5e-05,1.26448]
[1777670442276,35.37,77960.48,146.5,-0.01916,5e-05,1.2688]
[1777670447311,35.37,77960.68,146.5,-0.01915,5e-05,1.26825]
[1777670452347,35.37,77960.48,146.5,-0.01916,5e-05,1.2688]
[1777670457643,35.37,77960.84,146.5,-0.01914,5e-05,1.26782]
[1777670467451,35.37,77963.09,146.5,-0.01903,5e-05,1.26172]
[1777670478529,35.37,77961.1,146.5,-0.01913,5e-05,1.26711]
[1777670483564,35.37,77966.07,146.5,-0.01889,5e-05,1.25368]
[1777670488598,35.37,77968.9,146.5,-0.01875,5e-05,1.24607]
[1777670490613,35.37,77975.4,146.5,-0.01844,5e-05,1.22875]
[1777670495647,35.37,77973.41,146.5,-0.01846,5e-05,1.2289]
[1777670504711,35.37,77974.08,146.5,-0.01843,5e-05,1.22712]
[1777670509746,35.37,77977.03,146.5,-0.01829,5e-05,1.21932]
[1777670514781,35.37,77978.52,146.5,-0.01822,5e-05,1.2154]
[1777670519816,35.37,77980.66,146.5,-0.01812,5e-05,1.20978]
[1777670524297,35.37,77980.27,146.5,-0.01814,5e-05,1.2108]
[1777670524398,35.37,77980.27,146.5,-0.01814,5e-05,1.2108]
[1777670525065,35.37,77980.27,146.5,-0.01814,5e-05,1.2108]
[1777670526326,35.37,77980.27,146.5,-0.01814,5e-05,1.2108]
[1777670530044,35.37,77980.37,146.5,-0.01814,5e-05,1.21054]
[1777670530145,35.37,77980.37,146.5,-0.01814,5e-05,1.21054]
[1777670531988,35.37,77980.16,146.5,-0.01815,5e-05,1.21109]
[1777670532047,35.37,77980.18,146.5,-0.01815,5e-05,1.21104]
[1777670535928,35.37,77967.94,146.5,-0.01872,5e-05,1.24348]
[1777670540963,35.37,77966.16,146.5,-0.01881,5e-05,1.24825]
[1777670545998,35.37,77965.41,146.5,-0.01884,5e-05,1.25026]
[1777670551033,35.37,77964.08,146.5,-0.01883,5e-05,1.24865]
[1777670556068,35.37,77961.94,146.5,-0.01893,5e-05,1.25441]
[1777670562110,35.37,77959.12,146.5,-0.01907,5e-05,1.26204]
[1777670567145,35.37,77958.55,146.5,-0.0191,5e-05,1.26358]
[1777670572179,35.37,77956.73,146.5,-0.01919,5e-05,1.26853]
[1777670578068,35.37,77956.43,146.5,-0.0192,5e-05,1.26934]
[1777670583257,35.37,77956.01,146.5,-0.01922,5e-05,1.27049]
[1777670588362,35.37,77956.74,146.5,-0.01919,5e-05,1.2685]
[1777670594080,35.37,77957.37,146.5,-0.01916,5e-05,1.26679]
[1777670599369,35.37,77959.05,146.5,-0.01907,5e-05,1.26223]
[1777670604403,35.37,77965.86,146.5,-0.01875,5e-05,1.24387]
[1777670610445,35.37,77965.53,146.5,-0.01876,5e-05,1.24476]
[1777670618501,35.37,77965.21,146.5,-0.0187,5e-05,1.24044]
[1777670623537,35.37,77965.28,146.5,-0.0187,5e-05,1.24025]
[1777670628573,35.37,77965.95,146.5,-0.01867,5e-05,1.23846]
[1777670635622,35.37,77966.38,146.5,-0.01865,5e-05,1.23731]
[1777670639651,35.37,77972.77,146.5,-0.01835,5e-05,1.22034]
[1777670644690,35.37,77978.81,146.5,-0.01806,5e-05,1.20446]
[1777670649724,35.37,77975.79,146.5,-0.0182,5e-05,1.21238]
[1777670654759,35.37,77976.0,146.5,-0.01819,5e-05,1.21183]
[1777670657781,35.37,77967.91,146.5,-0.01858,5e-05,1.23323]
[1777670662815,35.37,77964.8,146.5,-0.01872,5e-05,1.24154]
[1777670667851,35.37,77965.21,146.5,-0.0187,5e-05,1.24044]
[1777670672886,35.37,77966.56,146.5,-0.01856,5e-05,1.23167]
[1777670678927,35.37,77966.64,146.5,-0.01856,5e-05,1.23146]
[1777670683963,35.37,77966.33,146.5,-0.01858,5e-05,1.23228]
[1777670690007,35.37,77962.76,146.5,-0.01875,5e-05,1.24182]
[1777670696048,35.37,77960.21,146.5,-0.01887,5e-05,1.24867]
[1777670701083,35.37,77956.92,146.5,-0.01903,5e-05,1.25755]
[1777670706118,35.37,77957.71,146.5,-0.01899,5e-05,1.25541]
[1777670713167,35.37,77958.08,146.5,-0.01897,5e-05,1.25441]
[1777670718202,35.37,77958.19,146.5,-0.01897,5e-05,1.25411]
[1777670723241,35.37,77956.47,146.5,-0.01905,5e-05,1.25876]
[1777670725251,35.37,77963.15,146.5,-0.01873,5e-05,1.24078]
[1777670730288,35.37,77966.02,146.5,-0.01859,5e-05,1.23311]
[1777670735324,35.37,77963.22,146.5,-0.01865,5e-05,1.23541]
[1777670740359,35.37,77961.32,146.5,-0.01874,5e-05,1.24049]
[1777670746401,35.37,77960.86,146.5,-0.01876,5e-05,1.24172]
[1777670751436,35.37,77959.43,146.5,-0.01883,5e-05,1.24556]
[1777670757478,35.37,77959.43,146.5,-0.01883,5e-05,1.24556]
[1777670762513,35.37,77958.12,146.5,-0.01889,5e-05,1.24909]
[1777670768555,35.37,77956.0,146.5,-0.019,5e-05,1.25481]
[1777670773590,35.37,77954.42,146.5,-0.01907,5e-05,1.25908]
[1777670779631,35.37,77954.16,146.5,-0.01909,5e-05,1.25979]
[1777670780640,35.37,77974.12,146.5,-0.01814,5e-05,1.20656]
[1777670782653,35.37,77981.82,146.5,-0.01778,5e-05,1.1865]
[1777670787688,35.37,77982.67,146.5,-0.01774,5e-05,1.1843]
[1777670793731,35.37,77982.91,146.5,-0.01766,5e-05,1.17865]
[1777670798766,35.37,77983.25,146.5,-0.01764,5e-05,1.17777]
[1777670803801,35.37,77983.5,146.5,-0.01763,5e-05,1.17713]
[1777670807636,35.37,77984.99,146.5,-0.01756,5e-05,1.1733]
[1777670807829,35.37,77990.01,146.5,-0.01734,4e-05,1.16046]
[1777670813019,35.37,77990.18,146.5,-0.01733,4e-05,1.16003]
[1777670813120,35.37,77991.15,146.5,-0.01729,4e-05,1.15756]
[1777670815643,35.37,77991.55,146.5,-0.01727,4e-05,1.15655]
[1777670815887,35.37,77991.85,146.5,-0.01726,4e-05,1.15579]
[1777670818327,35.37,77992.84,146.5,-0.01721,4e-05,1.15328]
[1777670818908,35.37,77993.38,146.5,-0.01719,4e-05,1.15191]
[1777670824719,35.37,77994.0,146.5,-0.01716,4e-05,1.15034]
[1777670824949,35.37,77996.57,146.5,-0.01705,4e-05,1.14386]
[1777670829984,35.37,78006.52,146.5,-0.01661,4e-05,1.11902]
[1777670835021,35.37,78005.55,146.5,-0.01665,4e-05,1.12143]
[1777670840056,35.37,78006.19,146.5,-0.01663,4e-05,1.11984]
[1777670844084,35.37,78040.18,146.5,-0.01521,4e-05,1.03813]
[1777670849119,35.37,78033.54,146.5,-0.01548,4e-05,1.05371]
[1777670854154,35.37,78034.55,146.5,-0.01537,4e-05,1.04666]
[1777670858181,35.37,78046.36,146.5,-0.0149,4e-05,1.0192]
[1777670864223,35.37,78044.68,146.5,-0.01497,4e-05,1.02307]
[1777670869259,35.37,78046.8,146.5,-0.01489,4e-05,1.01819]
[1777670874294,35.37,78046.5,146.5,-0.0149,4e-05,1.01888]
[1777670881907,35.37,78046.61,146.5,-0.01489,4e-05,1.01863]
[1777670885371,35.37,78057.23,146.5,-0.01448,4e-05,0.99444]
[1777670890405,35.37,78060.97,146.5,-0.01434,4e-05,0.98603]
[1777670895209,35.37,78061.3,146.5,-0.01433,4e-05,0.98529]
[1777670895440,35.37,78061.19,146.5,-0.01433,4e-05,0.98553]
[1777670897220,35.37,78061.19,146.5,-0.01433,4e-05,0.98553]
[1777670897456,35.37,78061.35,146.5,-0.01432,4e-05,0.98518]
[1777670900751,35.37,78061.94,146.5,-0.0143,4e-05,0.98386]
[1777670900838,35.37,78062.66,146.5,-0.01427,4e-05,0.98225]
[1777670906519,35.37,78060.45,146.5,-0.01436,4e-05,0.98719]
[1777670911554,35.37,78056.46,146.5,-0.01445,4e-05,0.99166]
[1777670913568,35.37,78044.92,146.5,-0.0149,4e-05,1.01792]
[1777670914575,35.37,78037.96,146.5,-0.01517,4e-05,1.03403]
[1777670919609,35.37,78034.69,146.5,-0.0153,4e-05,1.04166]
[1777670925651,35.37,78034.16,146.5,-0.01532,4e-05,1.0429]
[1777670928674,35.37,78024.73,146.5,-0.01571,4e-05,1.0652]
[1777670932702,35.37,78009.36,146.5,-0.01635,4e-05,1.10233]
[1777670937736,35.37,78010.64,146.5,-0.0163,4e-05,1.0992]
[1777670938958,35.37,78010.64,146.5,-0.0163,4e-05,1.0992]
[1777670945793,35.37,78005.58,146.5,-0.01651,4e-05,1.11162]
[1777670950828,35.37,78001.13,146.5,-0.01671,4e-05,1.12263]
[1777670955863,35.37,78002.18,146.5,-0.01666,4e-05,1.12002]
[1777670961900,35.37,78002.1,146.5,-0.01667,4e-05,1.12022]
[1777670967948,35.37,78007.76,146.5,-0.01642,4e-05,1.10625]
[1777670972983,35.37,78007.89,146.5,-0.01635,4e-05,1.10109]
[1777670978018,35.37,78005.35,146.5,-0.01646,4e-05,1.10732]
[1777670986074,35.37,78005.24,146.5,-0.01646,4e-05,1.1076]
[1777670991109,35.37,78006.16,146.5,-0.01642,4e-05,1.10533]
[1777670995137,35.37,78015.97,146.5,-0.01601,4e-05,1.08145]
[1777671000172,35.37,78014.29,146.5,-0.01608,4e-05,1.08551]
[1777671005207,35.37,78013.79,146.5,-0.0161,4e-05,1.08672]
[1777671010242,35.37,78017.9,146.5,-0.01592,4e-05,1.0768]
[1777671015277,35.37,78019.81,146.5,-0.01584,4e-05,1.07221]
[1777671020312,35.37,78018.63,146.5,-0.01589,4e-05,1.07505]
[1777671025349,35.37,78018.09,146.5,-0.01592,4e-05,1.07634]
[1777671030384,35.37,78018.09,146.5,-0.01592,4e-05,1.07634]
[1777671035419,35.37,78015.89,146.5,-0.01594,4e-05,1.07687]
[1777671039447,35.37,78022.02,146.5,-0.01569,4e-05,1.06219]
[1777671040454,35.37,78029.53,146.5,-0.01538,4e-05,1.04442]
[1777671045309,35.37,78036.06,146.5,-0.01512,4e-05,1.02917]
[1777671050524,35.37,78037.49,146.5,-0.01506,4e-05,1.02585]
[1777671055559,35.37,78036.23,146.5,-0.01511,4e-05,1.02877]
[1777671060594,35.37,78041.42,146.5,-0.0149,4e-05,1.01678]
[1777671063615,35.37,78048.63,146.5,-0.01462,4e-05,1.0003]
[1777671064841,35.37,78048.63,146.5,-0.01462,4e-05,1.0003]
[1777671064891,35.37,78055.65,146.5,-0.01435,4e-05,0.98445]
[1777671070664,35.37,78058.15,146.5,-0.01426,4e-05,0.97886]
[1777671075701,35.37,78059.1,146.5,-0.01422,4e-05,0.97674]
[1777671080879,35.37,78059.62,146.5,-0.0142,4e-05,0.97558]
[1777671081744,35.37,78089.57,146.5,-0.01311,4e-05,0.91069]
[1777671082629,35.37,78089.57,146.5,-0.01311,4e-05,0.91069]
[1777671083194,35.37,78089.57,146.5,-0.01311,4e-05,0.91069]
[1777671090913,35.37,78090.11,146.5,-0.01309,4e-05,0.90956]
[1777671099870,35.37,78086.72,146.5,-0.01315,4e-05,0.91242]
[1777671106919,35.37,78086.43,146.5,-0.01316,4e-05,0.91303]
[1777671111954,35.37,78089.31,146.5,-0.01306,4e-05,0.90696]
[1777671117996,35.37,78093.29,146.5,-0.01292,3e-05,0.89863]
[1777671124041,35.37,78092.84,146.5,-0.01293,3e-05,0.89957]
[1777671129076,35.37,78093.34,146.5,-0.01292,3e-05,0.89852]
[1777671132097,35.37,78085.43,146.5,-0.01319,4e-05,0.91515]
[1777671137132,35.37,78079.74,146.5,-0.0134,4e-05,0.92726]
[1777671143174,35.37,78079.72,146.5,-0.0134,4e-05,0.9273]
[1777671145394,35.37,78093.83,146.5,-0.0129,3e-05,0.8975]
[1777671146195,35.37,78100.74,146.5,-0.01266,3e-05,0.88319]
[1777671151230,35.37,78103.28,146.5,-0.01251,3e-05,0.8738]
[1777671156265,35.37,78105.25,146.5,-0.01245,3e-05,0.86978]
[1777671161302,35.37,78106.01,146.5,-0.01242,3e-05,0.86824]
[1777671164321,35.37,78116.47,146.5,-0.01207,3e-05,0.84721]
[1777671169355,35.37,78119.78,146.5,-0.01197,3e-05,0.84064]
[1777671174391,35.37,78121.07,146.5,-0.01192,3e-05,0.83809]
[1777671180433,35.37,78119.01,146.5,-0.01199,3e-05,0.84216]
[1777671185468,35.37,78121.78,146.5,-0.0119,3e-05,0.83669]
[1777671190515,35.37,78121.8,146.5,-0.0119,3e-05,0.83665]
[1777671196557,35.37,78119.83,146.5,-0.01196,3e-05,0.84054]
[1777671201591,35.37,78119.25,146.5,-0.01198,3e-05,0.84168]
[1777671206626,35.37,78121.19,146.5,-0.01192,3e-05,0.83785]
[1777671211661,35.37,78125.36,146.5,-0.01173,3e-05,0.82562]
[1777671215691,35.37,78134.74,146.5,-0.01143,3e-05,0.80748]
[1777671220054,35.37,78138.34,146.5,-0.01132,3e-05,0.80061]
[1777671220129,35.37,78138.69,146.5,-0.01131,3e-05,0.79994]
[1777671225760,35.37,78133.7,146.5,-0.01146,3e-05,0.80948]
[1777671229102,35.37,78131.14,146.5,-0.01155,3e-05,0.81441]
[1777671229117,35.37,78131.32,146.5,-0.01154,3e-05,0.81406]
[1777671230554,35.37,78131.32,146.5,-0.01154,3e-05,0.81406]
[1777671230795,35.37,78132.19,146.5,-0.01151,3e-05,0.81238]
[1777671235780,35.37,78127.49,146.5,-0.01166,3e-05,0.82147]
[1777671235830,35.37,78127.59,146.5,-0.01166,3e-05,0.82128]
[1777671240601,35.37,78127.56,146.5,-0.01166,3e-05,0.82134]
[1777671240867,35.37,78127.36,146.5,-0.01167,3e-05,0.82173]
[1777671242882,35.37,78120.39,146.5,-0.01189,3e-05,0.83537]
[1777671247919,35.37,78118.65,146.5,-0.01195,3e-05,0.8388]
[1777671252954,35.37,78125.97,146.5,-0.01171,3e-05,0.82443]
[1777671257989,35.37,78131.41,146.5,-0.01154,3e-05,0.81389]
[1777671263024,35.37,78125.87,146.5,-0.01171,3e-05,0.82463]
[1777671266036,35.37,78124.53,146.5,-0.01176,3e-05,0.82724]
[1777671277125,35.37,78127.07,146.5,-0.01162,3e-05,0.81828]
[1777671282160,35.37,78121.66,146.5,-0.01179,3e-05,0.82882]
[1777671287194,35.37,78118.59,146.5,-0.01189,3e-05,0.83485]
[1777671292230,35.37,78115.0,146.5,-0.01201,3e-05,0.84195]
[1777671297265,35.37,78108.56,146.5,-0.01222,3e-05,0.8548]
[1777671299279,35.37,78102.23,146.5,-0.01244,3e-05,0.86759]
[1777671300286,35.37,78096.02,146.5,-0.01265,3e-05,0.88029]
[1777671305321,35.37,78093.41,146.5,-0.01274,3e-05,0.88567]
[1777671310356,35.37,78094.59,146.5,-0.0127,3e-05,0.88323]
[1777671316398,35.37,78095.61,146.5,-0.01266,3e-05,0.88113]
[1777671317330,35.37,78095.61,146.5,-0.01266,3e-05,0.88113]
[1777671318414,35.37,78112.69,146.5,-0.01209,3e-05,0.84654]
[1777671324456,35.37,78114.57,146.5,-0.01202,3e-05,0.8428]
[1777671329492,35.37,78115.62,146.5,-0.01199,3e-05,0.84072]
[1777671334527,35.37,78115.73,146.5,-0.01193,3e-05,0.83643]
[1777671339562,35.37,78115.98,146.5,-0.01192,3e-05,0.83593]
[1777671344597,35.37,78104.21,146.5,-0.01231,3e-05,0.85942]
[1777671349632,35.37,78104.93,146.5,-0.01229,3e-05,0.85797]
[1777671354668,35.37,78102.36,146.5,-0.01237,3e-05,0.86316]
[1777671360710,35.37,78102.04,146.5,-0.01238,3e-05,0.86381]
[1777671365745,35.37,78103.22,146.5,-0.01234,3e-05,0.86142]
[1777671370780,35.37,78101.09,146.5,-0.01242,3e-05,0.86574]
[1777671375815,35.37,78092.0,146.5,-0.01273,3e-05,0.88435]
[1777671380851,35.37,78092.59,146.5,-0.01271,3e-05,0.88313]
[1777671385886,35.37,78098.81,146.5,-0.01249,3e-05,0.87038]
[1777671390921,35.37,78098.45,146.5,-0.01251,3e-05,0.87111]
[1777671395956,35.37,78097.65,146.5,-0.01248,3e-05,0.86856]
[1777671397054,35.37,78097.65,146.5,-0.01248,3e-05,0.86856]
[1777671403004,35.37,78098.62,146.5,-0.01244,3e-05,0.86659]
[1777671408041,35.37,78099.75,146.5,-0.0124,3e-05,0.86429]
[1777671413076,35.37,78100.27,146.5,-0.01239,3e-05,0.86324]
[1777671421131,35.37,78097.52,146.5,-0.01248,3e-05,0.86882]
[1777671426355,35.37,78098.15,146.5,-0.01246,3e-05,0.86754]
[1777671432209,35.37,78098.27,146.5,-0.01245,3e-05,0.8673]
[1777671435230,35.37,78110.26,146.5,-0.01205,3e-05,0.84318]
[1777671436237,35.37,78117.5,146.5,-0.01182,3e-05,0.82888]
[1777671441272,35.37,78119.8,146.5,-0.01174,3e-05,0.82438]
[1777671446307,35.37,78122.36,146.5,-0.01166,3e-05,0.81939]
[1777671451342,35.37,78125.91,146.5,-0.01149,3e-05,0.80852]
[1777671456377,35.37,78124.15,146.5,-0.01155,3e-05,0.81191]
[1777671461412,35.37,78127.69,146.5,-0.01144,3e-05,0.8051]
[1777671466446,35.37,78128.25,146.5,-0.01142,3e-05,0.80403]
[1777671472488,35.37,78127.72,146.5,-0.01144,3e-05,0.80504]
[1777671477523,35.37,78125.12,146.5,-0.01152,3e-05,0.81004]
[1777671480545,35.37,78117.34,146.5,-0.01177,3e-05,0.82514]
[1777671485579,35.37,78114.46,146.5,-0.01186,3e-05,0.83079]
[1777671490615,35.37,78115.02,146.5,-0.01184,3e-05,0.82969]
[1777671495649,35.37,78114.98,146.5,-0.01184,3e-05,0.82977]
[1777671500684,35.37,78113.52,146.5,-0.01189,3e-05,0.83264]
[1777671507734,35.37,78112.31,146.5,-0.01193,3e-05,0.83503]
[1777671512769,35.37,78109.1,146.5,-0.01198,3e-05,0.83729]
[1777671517804,35.37,78101.14,146.5,-0.01224,3e-05,0.85317]
[1777671524853,35.37,78097.26,146.5,-0.01237,3e-05,0.861]
[1777671529887,35.37,78099.02,146.5,-0.01231,3e-05,0.85744]
[1777671534941,35.37,78095.08,146.5,-0.01245,3e-05,0.86542]
[1777671540338,35.37,78095.09,146.5,-0.01245,3e-05,0.8654]
[1777671545536,35.37,78095.25,146.5,-0.01244,3e-05,0.86508]
[1777671551053,35.37,78094.65,146.5,-0.01246,3e-05,0.8663]
[1777671557047,35.37,78094.59,146.5,-0.01246,3e-05,0.86642]
[1777671565151,35.37,78095.32,146.5,-0.01244,3e-05,0.86494]
[1777671574510,35.37,78095.4,146.5,-0.01244,3e-05,0.86477]
[1777671579390,35.37,78095.58,146.5,-0.01237,3e-05,0.86023]
[1777671580257,35.37,78110.94,146.5,-0.01186,3e-05,0.82957]
[1777671584285,35.37,78116.93,146.5,-0.01167,3e-05,0.81786]
[1777671589320,35.37,78129.37,146.5,-0.01127,3e-05,0.79396]
[1777671595362,35.37,78130.46,146.5,-0.01124,3e-05,0.79189]
[1777671600397,35.37,78124.67,146.5,-0.01142,3e-05,0.80292]
[1777671605432,35.37,78122.0,146.5,-0.01151,3e-05,0.80805]
[1777671609460,35.37,78127.99,146.5,-0.01132,3e-05,0.79658]
[1777671613488,35.37,78134.86,146.5,-0.0111,3e-05,0.7836]
[1777671618523,35.37,78138.81,146.5,-0.01098,3e-05,0.77621]
[1777671623558,35.37,78157.56,146.5,-0.01043,3e-05,0.7419]
[1777671629604,35.37,78156.98,146.5,-0.01044,3e-05,0.74294]
[1777671634637,35.37,78154.05,146.5,-0.01048,3e-05,0.74443]
[1777671639672,35.37,78150.18,146.5,-0.01059,3e-05,0.75143]
[1777671644707,35.37,78144.51,146.5,-0.01076,3e-05,0.76179]
[1777671649743,35.37,78144.51,146.5,-0.01076,3e-05,0.76179]
[1777671654779,35.37,78143.98,146.5,-0.01077,3e-05,0.76276]
[1777671656793,35.37,78137.39,146.5,-0.01097,3e-05,0.77496]
[1777671661828,35.37,78133.48,146.5,-0.01109,3e-05,0.78227]
[1777671665856,35.37,78126.92,146.5,-0.0113,3e-05,0.79466]
[1777671672905,35.37,78127.34,146.5,-0.01128,3e-05,0.79386]
[1777671677939,35.37,78126.52,146.5,-0.01131,3e-05,0.79542]
[1777671682974,35.37,78125.37,146.5,-0.01135,3e-05,0.79761]
[1777671688014,35.37,78131.21,146.5,-0.01116,3e-05,0.78654]
[1777671689021,35.37,78138.53,146.5,-0.01094,3e-05,0.77284]
[1777671694056,35.37,78140.6,146.5,-0.01082,3e-05,0.76513]
[1777671698084,35.37,78147.64,146.5,-0.01061,3e-05,0.75223]
[1777671703119,35.37,78167.55,146.5,-0.01004,3e-05,0.71672]
[1777671706140,35.37,78179.03,146.5,-0.00972,3e-05,0.69687]
[1777671711175,35.37,78174.24,146.5,-0.00985,3e-05,0.7051]
[1777671716212,35.37,78167.46,146.5,-0.01004,3e-05,0.71688]
[1777671717219,35.37,78156.96,146.5,-0.01034,3e-05,0.73543]
[1777671722255,35.37,78152.7,146.5,-0.01046,3e-05,0.74307]
[1777671726769,35.37,78152.89,146.5,-0.01046,3e-05,0.74273]
[1777671727607,35.37,78152.82,146.5,-0.01046,3e-05,0.74286]
[1777671732405,35.37,78161.27,146.5,-0.01022,3e-05,0.72777]
[1777671738367,35.37,78162.99,146.5,-0.01017,3e-05,0.72473]
[1777671744409,35.37,78161.56,146.5,-0.01021,3e-05,0.72725]
[1777671748437,35.37,78155.53,146.5,-0.01038,3e-05,0.73799]
[1777671753472,35.37,78148.33,146.5,-0.01054,3e-05,0.74716]
[1777671758507,35.37,78148.39,146.5,-0.01054,3e-05,0.74705]
[1777671765556,35.37,78146.31,146.5,-0.0106,3e-05,0.75083]
[1777671770591,35.37,78147.11,146.5,-0.01058,3e-05,0.74937]
[1777671776633,35.37,78144.08,146.5,-0.01067,3e-05,0.75489]
[1777671780649,35.37,78142.62,146.5,-0.01071,3e-05,0.75756]
[1777671781117,35.37,78122.15,146.5,-0.01134,3e-05,0.7958]
[1777671781669,35.37,78098.95,146.5,-0.01209,3e-05,0.84101]
[1777671782896,35.37,78091.91,146.5,-0.01232,3e-05,0.85514]
[1777671788718,35.37,78091.5,146.5,-0.01234,3e-05,0.85596]
[1777671793753,35.37,78091.62,146.5,-0.01233,3e-05,0.85572]
[1777671800802,35.37,78091.08,146.5,-0.01235,3e-05,0.85681]
[1777671805837,35.37,78093.7,146.5,-0.01226,3e-05,0.85153]
[1777671810872,35.37,78092.45,146.5,-0.0123,3e-05,0.85405]
[1777671815907,35.37,78089.85,146.5,-0.01233,3e-05,0.85512]
[1777671820942,35.37,78090.21,146.5,-0.01232,3e-05,0.85439]
[1777671825977,35.37,78087.48,146.5,-0.01241,3e-05,0.85992]
[1777671826604,35.37,78087.48,146.5,-0.01241,3e-05,0.85992]
[1777671831012,35.37,78095.66,146.5,-0.01214,3e-05,0.84344]
[1777671833033,35.37,78103.72,146.5,-0.01187,3e-05,0.82746]
[1777671834040,35.37,78110.44,146.5,-0.01165,3e-05,0.81432]
[1777671839078,35.37,78107.41,146.5,-0.01175,3e-05,0.82022]
[1777671841092,35.37,78101.09,146.5,-0.01196,3e-05,0.83265]
[1777671846127,35.37,78093.89,146.5,-0.0122,3e-05,0.84699]
[1777671851161,35.37,78094.53,146.5,-0.01218,3e-05,0.84571]
[1777671856197,35.37,78092.09,146.5,-0.01226,3e-05,0.8506]
[1777671861232,35.37,78093.63,146.5,-0.01221,3e-05,0.84751]
[1777671866267,35.37,78098.12,146.5,-0.01206,3e-05,0.83854]
[1777671871302,35.37,78098.03,146.5,-0.012,3e-05,0.8346]
[1777671876337,35.37,78096.4,146.5,-0.01206,3e-05,0.83784]
[1777671881373,35.37,78098.09,146.5,-0.012,3e-05,0.83448]
[1777671886546,35.37,78097.53,146.5,-0.01202,3e-05,0.83559]
[1777671892450,35.37,78099.54,146.5,-0.01195,3e-05,0.83161]
[1777671895471,35.37,78106.12,146.5,-0.01174,3e-05,0.81868]
[1777671900506,35.37,78117.77,146.5,-0.01137,3e-05,0.79619]
[1777671905541,35.37,78119.9,146.5,-0.0113,3e-05,0.79213]
[1777671910575,35.37,78121.23,146.5,-0.01126,3e-05,0.7896]
[1777671915611,35.37,78128.57,146.5,-0.01103,3e-05,0.77579]
[1777671920646,35.37,78135.19,146.5,-0.01083,3e-05,0.76349]
[1777671924673,35.37,78146.17,146.5,-0.0105,3e-05,0.74345]
[1777671929709,35.37,78152.88,146.5,-0.0103,3e-05,0.73142]
[1777671934745,35.37,78145.77,146.5,-0.01046,3e-05,0.74037]
[1777671936759,35.37,78137.48,146.5,-0.01071,3e-05,0.75542]
[1777671941800,35.37,78138.72,146.5,-0.01067,3e-05,0.75315]
[1777671946835,35.37,78138.11,146.5,-0.01069,3e-05,0.75427]
[1777671951870,35.37,78133.94,146.5,-0.01081,3e-05,0.76192]
[1777671956905,35.37,78129.14,146.5,-0.01096,3e-05,0.77081]
[1777671961940,35.37,78125.65,146.5,-0.01107,3e-05,0.77733]
[1777671966974,35.37,78120.42,146.5,-0.01123,3e-05,0.78717]
[1777671972013,35.37,78122.43,146.5,-0.01117,3e-05,0.78338]
[1777671975034,35.37,78132.32,146.5,-0.01086,3e-05,0.76491]
[1777671980069,35.37,78135.39,146.5,-0.01077,3e-05,0.75925]
[1777671985104,35.37,78136.44,146.5,-0.01074,3e-05,0.75732]
[1777671990139,35.37,78131.83,146.5,-0.01088,3e-05,0.76582]
[1777671995174,35.37,78131.55,146.5,-0.01083,3e-05,0.76245]
[1777672000209,35.37,78131.0,146.5,-0.01085,3e-05,0.76346]
[1777672005244,35.37,78132.73,146.5,-0.0108,3e-05,0.76027]
[1777672009272,35.37,78124.9,146.5,-0.01103,3e-05,0.7748]
[1777672014307,35.37,78123.37,146.5,-0.01108,3e-05,0.77767]
[1777672019342,35.37,78119.27,146.5,-0.01121,3e-05,0.78539]
[1777672021356,35.37,78126.46,146.5,-0.01099,3e-05,0.77189]
[1777672023370,35.37,78133.18,146.5,-0.01078,3e-05,0.75945]
[1777672028405,35.37,78136.78,146.5,-0.01067,3e-05,0.75285]
[1777672033439,35.37,78139.38,146.5,-0.0106,3e-05,0.74811]
[1777672038475,35.37,78137.26,146.5,-0.01066,3e-05,0.75197]
[1777672043509,35.37,78137.23,146.5,-0.01066,3e-05,0.75202]
[1777672048545,35.37,78136.91,146.5,-0.01067,3e-05,0.75261]
[1777672053579,35.37,78134.81,146.5,-0.01068,3e-05,0.75259]
[1777672054454,35.37,78134.81,146.5,-0.01068,3e-05,0.75259]
[1777672059622,35.37,78127.88,146.5,-0.01089,3e-05,0.76534]
[1777672064657,35.37,78124.72,146.5,-0.01099,3e-05,0.77122]
[1777672069691,35.37,78123.53,146.5,-0.01102,3e-05,0.77344]
[1777672074727,35.37,78124.92,146.5,-0.01098,3e-05,0.77084]
[1777672079762,35.37,78123.09,146.5,-0.01104,3e-05,0.77426]
[1777672084797,35.37,78136.42,146.5,-0.01063,3e-05,0.74966]
[1777672087818,35.37,78147.12,146.5,-0.01032,3e-05,0.73037]
[1777672092853,35.37,78147.7,146.5,-0.0103,3e-05,0.72934]
[1777672097888,35.37,78150.13,146.5,-0.01023,3e-05,0.72502]
[1777672102922,35.37,78146.34,146.5,-0.01034,3e-05,0.73176]
[1777672108964,35.37,78147.1,146.5,-0.01032,3e-05,0.73041]
[1777672114259,35.37,78147.0,146.5,-0.01027,3e-05,0.72681]
[1777672120053,35.37,78145.49,146.5,-0.01031,3e-05,0.7295]
[1777672125078,35.37,78148.99,146.5,-0.01021,3e-05,0.72328]
[1777672130114,35.37,78148.6,146.5,-0.01022,3e-05,0.72397]
[1777672135151,35.37,78147.88,146.5,-0.01024,3e-05,0.72525]
[1777672140186,35.37,78147.04,146.5,-0.01027,3e-05,0.72674]
[1777672145221,35.37,78146.19,146.5,-0.01029,3e-05,0.72825]
[1777672150257,35.37,78146.36,146.5,-0.01029,3e-05,0.72795]
[1777672155291,35.37,78147.42,146.5,-0.01026,3e-05,0.72607]
[1777672158311,35.37,78154.94,146.5,-0.01004,3e-05,0.71281]
[1777672163347,35.37,78157.41,146.5,-0.00997,3e-05,0.7085]
[1777672168382,35.37,78158.82,146.5,-0.00993,3e-05,0.70605]
[1777672173417,35.37,78159.78,146.5,-0.00986,3e-05,0.7007]
[1777672178452,35.37,78160.31,146.5,-0.00984,3e-05,0.69979]
[1777672183486,35.37,78162.56,146.5,-0.00978,3e-05,0.69592]
[1777672189529,35.37,78163.87,146.5,-0.00974,3e-05,0.69367]
[1777672195570,35.37,78163.73,146.5,-0.00975,3e-05,0.69391]
[1777672200606,35.37,78163.89,146.5,-0.00974,3e-05,0.69364]
[1777672205642,35.37,78165.68,146.5,-0.00969,3e-05,0.69058]
[1777672211684,35.37,78167.23,146.5,-0.00965,3e-05,0.68794]
[1777672216719,35.37,78167.19,146.5,-0.00965,3e-05,0.68801]
[1777672221754,35.37,78168.75,146.5,-0.00961,3e-05,0.68536]
[1777672223768,35.37,78185.52,146.5,-0.00916,3e-05,0.65741]
[1777672228803,35.37,78181.77,146.5,-0.00926,3e-05,0.66358]
[1777672234542,35.37,78180.55,146.5,-0.00924,3e-05,0.66205]
[1777672243910,35.37,78182.58,146.5,-0.00919,3e-05,0.65871]
[1777672249952,35.37,78182.48,146.5,-0.00919,3e-05,0.65887]
[1777672254987,35.37,78182.46,146.5,-0.00919,3e-05,0.6589]
[1777672258008,35.37,78174.28,146.5,-0.00941,3e-05,0.67245]
[1777672259015,35.37,78167.1,146.5,-0.0096,3e-05,0.68453]
[1777672262036,35.37,78157.21,146.5,-0.00988,3e-05,0.70146]
[1777672267071,35.37,78153.07,146.5,-0.00999,3e-05,0.70864]
[1777672270092,35.37,78145.51,146.5,-0.01021,3e-05,0.72192]
[1777672272106,35.37,78137.01,146.5,-0.01046,3e-05,0.7371]
[1777672275469,35.37,78134.14,146.5,-0.01054,3e-05,0.74228]
[1777672280582,35.37,78132.76,146.5,-0.01058,3e-05,0.74478]
[1777672281170,35.37,78132.76,146.5,-0.01058,3e-05,0.74478]
[1777672287212,35.37,78134.0,146.5,-0.01055,3e-05,0.74253]
[1777672287644,35.37,78134.0,146.5,-0.01055,3e-05,0.74253]
[1777672293254,35.37,78127.19,146.5,-0.0107,3e-05,0.75107]
[1777672298289,35.37,78130.23,146.5,-0.01061,3e-05,0.74553]
[1777672303324,35.37,78130.93,146.5,-0.01059,3e-05,0.74426]
[1777672308360,35.37,78134.87,146.5,-0.01047,3e-05,0.73713]
[1777672314402,35.37,78136.32,146.5,-0.01043,3e-05,0.73452]
[1777672319618,35.37,78136.43,146.5,-0.01042,3e-05,0.73433]
[1777672325478,35.37,78138.36,146.5,-0.01037,3e-05,0.73087]
[1777672330514,35.37,78140.55,146.5,-0.0103,3e-05,0.72696]
[1777672335549,35.37,78140.47,146.5,-0.0103,3e-05,0.7271]
[1777672340584,35.37,78142.02,146.5,-0.01026,3e-05,0.72434]
[1777672346627,35.37,78142.43,146.5,-0.01025,3e-05,0.72361]
[1777672352669,35.37,78143.72,146.5,-0.01016,3e-05,0.71757]
[1777672356768,35.37,78145.24,146.5,-0.01012,3e-05,0.71489]
[1777672363396,35.37,78145.27,146.5,-0.01011,3e-05,0.71484]
[1777672363488,35.37,78145.55,146.5,-0.01011,3e-05,0.71434]
[1777672365395,35.37,78146.04,146.5,-0.01009,3e-05,0.71348]
[1777672365496,35.37,78146.07,146.5,-0.01009,3e-05,0.71343]
[1777672370795,35.37,78145.8,146.5,-0.0101,3e-05,0.7139]
[1777672375830,35.37,78145.03,146.5,-0.01012,3e-05,0.71526]
[1777672380865,35.37,78148.56,146.5,-0.01002,3e-05,0.70907]
[1777672385900,35.37,78156.59,146.5,-0.00979,3e-05,0.69516]
[1777672387010,35.37,78156.59,146.5,-0.00979,3e-05,0.69516]
[1777672387112,35.37,78156.86,146.5,-0.00979,3e-05,0.69469]
[1777672391915,35.37,78158.18,146.5,-0.00975,3e-05,0.69243]
[1777672391942,35.37,78158.92,146.5,-0.00973,3e-05,0.69116]
[1777672396976,35.37,78162.82,146.5,-0.00962,3e-05,0.68452]
[1777672402012,35.37,78172.09,146.5,-0.00937,3e-05,0.66894]
[1777672406943,35.37,78177.81,146.5,-0.00922,3e-05,0.65947]
[1777672407414,35.37,78177.81,146.5,-0.00922,3e-05,0.65947]
[1777672408138,35.37,78178.82,146.5,-0.00919,3e-05,0.65781]
[1777672408239,35.37,78181.56,146.5,-0.00912,3e-05,0.65332]
[1777672413659,35.37,78181.4,146.5,-0.00908,3e-05,0.65006]
[1777672413726,35.37,78175.32,146.5,-0.00924,3e-05,0.66002]
[1777672413939,35.37,78175.32,146.5,-0.00924,3e-05,0.66002]
[1777672414097,35.37,78171.15,146.5,-0.00935,3e-05,0.66692]
[1777672415251,35.37,78171.15,146.5,-0.00935,3e-05,0.66692]
[1777672415352,35.37,78169.91,146.5,-0.00938,3e-05,0.66899]
[1777672415991,35.37,78169.91,146.5,-0.00938,3e-05,0.66899]
[1777672416111,35.37,78169.34,146.5,-0.0094,3e-05,0.66994]
[1777672421150,35.37,78163.14,146.5,-0.00956,3e-05,0.68035]
[1777672426427,35.37,78157.82,146.5,-0.00971,3e-05,0.68938]
[1777672426500,35.37,78155.25,146.5,-0.00978,3e-05,0.69378]
[1777672429206,35.37,78147.11,146.5,-0.01001,3e-05,0.70788]
[1777672434240,35.37,78151.75,146.5,-0.00988,3e-05,0.69981]
[1777672439278,35.37,78154.18,146.5,-0.00981,3e-05,0.69562]
[1777672444316,35.37,78148.7,146.5,-0.00997,3e-05,0.7051]
[1777672446789,35.37,78148.49,146.5,-0.00997,3e-05,0.70547]
[1777672446890,35.37,78147.84,146.5,-0.00999,3e-05,0.7066]
[1777672447959,35.37,78147.84,146.5,-0.00999,3e-05,0.7066]
[1777672448344,35.37,78146.83,146.5,-0.01002,3e-05,0.70836]
[1777672453379,35.37,78149.87,146.5,-0.00993,3e-05,0.70307]
[1777672454747,35.37,78149.87,146.5,-0.00993,3e-05,0.70307]
[1777672455393,35.37,78151.35,146.5,-0.00989,3e-05,0.70051]
[1777672459461,35.37,78154.28,146.5,-0.00981,3e-05,0.69545]
[1777672459562,35.37,78154.33,146.5,-0.00981,3e-05,0.69537]
[1777672465464,35.37,78154.66,146.5,-0.0098,3e-05,0.6948]
[1777672470499,35.37,78158.32,146.5,-0.0097,3e-05,0.68853]
[1777672475533,35.37,78158.48,146.5,-0.00964,3e-05,0.6846]
[1777672480569,35.37,78161.07,146.5,-0.00957,3e-05,0.68021]
[1777672485604,35.37,78164.59,146.5,-0.00948,3e-05,0.67429]
[1777672490639,35.37,78164.79,146.5,-0.00947,3e-05,0.67395]
[1777672495674,35.37,78167.08,146.5,-0.00941,3e-05,0.67012]
[1777672497826,35.37,78177.64,146.5,-0.00913,3e-05,0.65267]
[1777672498695,35.37,78183.53,146.5,-0.00897,3e-05,0.64311]
[1777672499834,35.37,78183.53,146.5,-0.00897,3e-05,0.64311]
[1777672501716,35.37,78177.36,146.5,-0.00913,3e-05,0.65313]
[1777672506752,35.37,78174.25,146.5,-0.00922,3e-05,0.65823]
[1777672511787,35.37,78174.83,146.5,-0.0092,3e-05,0.65728]
[1777672516822,35.37,78169.71,146.5,-0.00934,3e-05,0.66574]
[1777672521856,35.37,78168.98,146.5,-0.00936,3e-05,0.66695]
[1777672525885,35.37,78160.63,146.5,-0.00958,3e-05,0.68096]
[1777672526035,35.37,78160.63,146.5,-0.00958,3e-05,0.68096]
[1777672528906,35.37,78154.07,146.5,-0.00976,3e-05,0.69213]
[1777672533941,35.37,78149.89,146.5,-0.00983,3e-05,0.69563]
[1777672539984,35.37,78150.12,146.5,-0.00982,3e-05,0.69524]
[1777672545020,35.37,78153.27,146.5,-0.00974,3e-05,0.68983]
[1777672550055,35.37,78154.32,146.5,-0.00971,3e-05,0.68803]
[1777672555090,35.37,78155.86,146.5,-0.00966,3e-05,0.68541]
[1777672560125,35.37,78156.17,146.5,-0.00966,3e-05,0.68488]
[1777672565160,35.37,78162.88,146.5,-0.00947,3e-05,0.67354]
[1777672570195,35.37,78162.33,146.5,-0.00949,3e-05,0.67447]
[1777672575230,35.37,78160.22,146.5,-0.00955,3e-05,0.67802]
[1777672580365,35.37,78160.28,146.5,-0.00954,3e-05,0.67792]
[1777672586307,35.37,78160.44,146.5,-0.00954,3e-05,0.67765]
[1777672591568,35.37,78160.5,146.5,-0.00954,3e-05,0.67755]
[1777672597384,35.37,78157.0,146.5,-0.00958,3e-05,0.67983]
[1777672602419,35.37,78157.03,146.5,-0.00958,3e-05,0.67978]
[1777672608461,35.37,78158.29,146.5,-0.00955,3e-05,0.67765]
[1777672613495,35.37,78158.84,146.5,-0.00953,3e-05,0.67672]
[1777672618531,35.37,78160.24,146.5,-0.0095,3e-05,0.67436]
[1777672626588,35.37,78160.34,146.5,-0.00949,3e-05,0.67419]
[1777672628141,35.37,78160.88,146.5,-0.00948,3e-05,0.67329]
[1777672633636,35.37,78159.21,146.5,-0.00952,3e-05,0.67609]
[1777672638672,35.37,78159.65,146.5,-0.00951,3e-05,0.67535]
[1777672643707,35.37,78159.62,146.5,-0.00951,3e-05,0.6754]
[1777672648742,35.37,78159.61,146.5,-0.00951,3e-05,0.67542]
[1777672653777,35.37,78159.54,146.5,-0.00946,3e-05,0.67192]
[1777672658812,35.37,78162.1,146.5,-0.0094,3e-05,0.66764]
[1777672664854,35.37,78162.37,146.5,-0.00939,3e-05,0.66719]
[1777672668792,35.37,78160.02,146.5,-0.00945,3e-05,0.67111]
[1777672673489,35.37,78168.82,146.5,-0.00922,3e-05,0.6565]
[1777672678954,35.37,78176.2,146.5,-0.00902,3e-05,0.64445]
[1777672683989,35.37,78176.08,146.5,-0.00903,3e-05,0.64465]
[1777672689024,35.37,78178.42,146.5,-0.00897,3e-05,0.64092]
[1777672694059,35.37,78176.76,146.5,-0.00901,3e-05,0.6436]
[1777672699094,35.37,78178.96,146.5,-0.00895,3e-05,0.64005]
[1777672704129,35.37,78181.94,146.5,-0.00887,3e-05,0.63527]
[1777672709165,35.37,78184.44,146.5,-0.00881,3e-05,0.63127]
[1777672714200,35.37,78187.54,146.5,-0.00869,3e-05,0.62308]
[1777672719568,35.37,78187.66,146.5,-0.00869,3e-05,0.6231]
[1777672725277,35.37,78187.39,146.5,-0.0087,3e-05,0.62378]
[1777672730311,35.38,78192.09,146.5,-0.00859,2e-05,0.61668]
[1777672735347,35.38,78191.7,146.5,-0.0086,2e-05,0.61762]
[1777672740382,35.38,78190.91,146.5,-0.00863,3e-05,0.61918]
[1777672746428,35.39,78190.13,146.5,-0.00865,3e-05,0.62073]
[1777672751463,35.39,78186.74,146.5,-0.00874,3e-05,0.62632]
[1777672756601,35.39,78186.76,146.5,-0.00874,3e-05,0.62654]
[1777672762092,35.39,78187.79,146.5,-0.00872,3e-05,0.62527]
[1777672764703,35.4,78187.87,146.5,-0.00873,3e-05,0.62552]
[1777672767612,35.4,78187.69,146.5,-0.00873,3e-05,0.62588]
[1777672768414,35.4,78187.41,146.5,-0.00874,3e-05,0.62648]
[1777672774624,35.4,78192.57,146.5,-0.00857,2e-05,0.61532]
[1777672779658,35.4,78195.16,146.5,-0.00851,2e-05,0.61129]
[1777672785123,35.41,78195.61,146.5,-0.0085,2e-05,0.61102]
[1777672795772,35.41,78196.91,146.5,-0.00848,2e-05,0.60923]
[1777672800874,35.41,78196.89,146.5,-0.00848,2e-05,0.60948]
[1777672801442,35.42,78198.69,146.5,-0.00844,2e-05,0.60693]
[1777672802099,35.42,78198.69,146.5,-0.00844,2e-05,0.60693]
[1777672803156,35.42,78208.68,146.5,-0.0082,2e-05,0.5918]
[1777672803733,35.42,78208.68,146.5,-0.0082,2e-05,0.5918]
[1777672804822,35.42,78210.22,146.5,-0.00816,2e-05,0.58948]
[1777672805911,35.42,78210.21,146.5,-0.00816,2e-05,0.58949]
[1777672807203,35.42,78211.09,146.5,-0.00814,2e-05,0.58817]
[1777672809562,35.42,78211.47,146.5,-0.00813,2e-05,0.5876]
[1777672814917,35.42,78219.7,146.5,-0.00794,2e-05,0.57535]
[1777672815469,35.42,78219.7,146.5,-0.00794,2e-05,0.57535]
[1777672820960,35.42,78219.99,146.5,-0.00793,2e-05,0.57492]
[1777672825995,35.42,78220.81,146.5,-0.00791,2e-05,0.57371]
[1777672831029,35.42,78221.7,146.5,-0.00785,2e-05,0.56917]
[1777672833306,35.42,78221.7,146.5,-0.00785,2e-05,0.56917]
[1777672839087,35.42,78222.32,146.5,-0.00783,2e-05,0.56826]
[1777672844122,35.42,78222.18,146.5,-0.00784,2e-05,0.56847]
[1777672849157,35.42,78222.07,146.5,-0.00784,2e-05,0.56863]
[1777672854192,35.42,78244.93,146.5,-0.00733,2e-05,0.53602]
[1777672859228,35.43,78241.07,146.5,-0.00743,2e-05,0.54232]
[1777672864264,35.43,78240.41,146.5,-0.00744,2e-05,0.54343]
[1777672869322,35.43,78239.06,146.5,-0.00748,2e-05,0.54551]
[1777672872343,35.43,78233.03,146.5,-0.00761,2e-05,0.55416]
[1777672877378,35.43,78229.84,146.5,-0.00769,2e-05,0.55881]
[1777672878363,35.43,78229.84,146.5,-0.00769,2e-05,0.55881]
[1777672884902,35.43,78229.28,146.5,-0.0077,2e-05,0.55964]
[1777672887357,35.43,78234.94,146.5,-0.00757,2e-05,0.55155]
[1777672888015,35.43,78234.94,146.5,-0.00757,2e-05,0.55155]
[1777672893490,35.44,78240.73,146.5,-0.0074,2e-05,0.54043]
[1777672898525,35.44,78242.12,146.5,-0.00738,2e-05,0.53871]
[1777672904567,35.44,78242.6,146.5,-0.00737,2e-05,0.53833]
[1777672905574,35.44,78248.67,146.5,-0.00724,2e-05,0.52995]
[1777672906388,35.44,78248.67,146.5,-0.00724,2e-05,0.52995]
[1777672906934,35.44,78248.67,146.5,-0.00724,2e-05,0.52995]
[1777672907479,35.44,78254.52,146.5,-0.00712,2e-05,0.52207]
[1777672908570,35.44,78255.4,146.5,-0.0071,2e-05,0.52087]
[1777672913630,35.45,78251.68,146.5,-0.00719,2e-05,0.52641]
[1777672918099,35.45,78256.64,146.5,-0.00708,2e-05,0.51987]
[1777672919738,35.45,78258.49,146.5,-0.00705,2e-05,0.51753]
[1777672925652,35.46,78258.56,146.5,-0.00705,2e-05,0.51796]
[1777672926740,35.46,78260.86,146.5,-0.00701,2e-05,0.51494]
[1777672927931,35.46,78261.66,146.5,-0.00699,2e-05,0.51406]
[1777672933769,35.47,78258.04,146.5,-0.00708,2e-05,0.51953]
[1777672938805,35.47,78258.25,146.5,-0.00708,2e-05,0.51977]
[1777672943839,35.48,78258.94,146.5,-0.00708,2e-05,0.51928]
[1777672948875,35.48,78254.51,146.5,-0.00718,2e-05,0.52573]
[1777672952007,35.49,78252.69,146.5,-0.00722,2e-05,0.52837]
[1777672952655,35.49,78244.88,146.5,-0.00734,2e-05,0.53614]
[1777672955446,35.49,78238.15,146.5,-0.00749,2e-05,0.5457]
[1777672956096,35.49,78238.15,146.5,-0.00749,2e-05,0.5457]
[1777672962972,35.49,78237.76,146.5,-0.00751,2e-05,0.54642]
[1777672965993,35.49,78245.85,146.5,-0.00733,2e-05,0.53518]
[1777672971030,35.49,78245.18,146.5,-0.00735,2e-05,0.53635]
[1777672971641,35.49,78245.18,146.5,-0.00735,2e-05,0.53635]
[1777672977072,35.5,78249.54,146.5,-0.00726,2e-05,0.53064]
[1777672978072,35.5,78249.54,146.5,-0.00726,2e-05,0.53064]
[1777672984122,35.5,78250.66,146.5,-0.00724,2e-05,0.52945]
[1777672989162,35.51,78252.72,146.5,-0.0072,2e-05,0.52693]
[1777672994197,35.51,78253.21,146.5,-0.0072,2e-05,0.52659]
[1777672999232,35.51,78253.26,146.5,-0.0072,2e-05,0.52685]
[1777673004267,35.52,78253.4,146.5,-0.0072,2e-05,0.52698]
[1777673009302,35.52,78253.16,146.5,-0.00721,2e-05,0.52763]
[1777673014340,35.52,78247.94,146.5,-0.00729,2e-05,0.53201]
[1777673019374,35.53,78248.24,146.5,-0.00729,2e-05,0.53188]
[1777673023403,35.53,78241.98,146.5,-0.00742,2e-05,0.54079]
[1777673028438,35.53,78242.01,146.5,-0.00743,2e-05,0.54094]
[1777673033473,35.53,78238.93,146.5,-0.0075,2e-05,0.54542]
[1777673038509,35.53,78239.37,146.5,-0.00749,2e-05,0.54493]
[1777673043543,35.54,78237.23,146.5,-0.00754,2e-05,0.5481]
[1777673047571,35.54,78229.03,146.5,-0.00772,2e-05,0.55991]
[1777673052607,35.54,78228.64,146.5,-0.00773,2e-05,0.56047]
[1777673057642,35.54,78227.97,146.5,-0.00775,2e-05,0.56144]
[1777673062676,35.54,78227.92,146.5,-0.00775,2e-05,0.56151]
[1777673069725,35.54,78227.46,146.5,-0.00776,2e-05,0.56217]
[1777673071739,35.54,78233.93,146.5,-0.00757,2e-05,0.5497]
[1777673074761,35.54,78241.33,146.5,-0.00741,2e-05,0.53934]
[1777673079795,35.54,78245.5,146.5,-0.00732,2e-05,0.53378]
[1777673086851,35.54,78244.9,146.5,-0.00734,2e-05,0.535]
[1777673091886,35.55,78244.7,146.5,-0.00735,2e-05,0.53554]
[1777673096922,35.55,78240.86,146.5,-0.00744,2e-05,0.54119]
[1777673101957,35.55,78240.94,146.5,-0.00744,2e-05,0.54127]
[1777673111020,35.56,78239.33,146.5,-0.00748,2e-05,0.54388]
[1777673113035,35.56,78233.29,146.5,-0.00762,2e-05,0.55249]
[1777673118069,35.56,78233.9,146.5,-0.0076,2e-05,0.55172]
[1777673123104,35.56,78234.58,146.5,-0.00759,2e-05,0.55086]
[1777673128140,35.56,78234.82,146.5,-0.00759,2e-05,0.55065]
[1777673133175,35.56,78237.55,146.5,-0.00749,2e-05,0.54376]
[1777673138210,35.56,78241.63,146.5,-0.0074,2e-05,0.53825]
[1777673143245,35.57,78243.38,146.5,-0.00736,2e-05,0.53608]
[1777673149287,35.57,78243.51,146.5,-0.00737,2e-05,0.53623]
[1777673154322,35.57,78243.53,146.5,-0.00737,2e-05,0.53647]
[1777673159356,35.58,78246.39,146.5,-0.00731,2e-05,0.5328]
[1777673164392,35.58,78246.48,146.5,-0.00732,2e-05,0.53299]
[1777673169427,35.58,78246.15,146.5,-0.00733,2e-05,0.53375]
[1777673174461,35.59,78247.0,146.5,-0.00731,2e-05,0.53286]
[1777673176476,35.59,78253.2,146.5,-0.00718,2e-05,0.52446]
[1777673181510,35.59,78255.43,146.5,-0.00714,2e-05,0.52183]
[1777673186546,35.6,78256.25,146.5,-0.00713,2e-05,0.52113]
[1777673191581,35.6,78263.43,146.5,-0.00695,2e-05,0.50888]
[1777673196616,35.61,78263.95,146.5,-0.00694,2e-05,0.50871]
[1777673201651,35.62,78267.43,146.5,-0.00688,2e-05,0.50466]
[1777673206685,35.62,78267.69,146.5,-0.00689,2e-05,0.5049]
[1777673211720,35.63,78265.03,146.5,-0.00695,2e-05,0.50898]
[1777673216756,35.64,78264.81,146.5,-0.00696,2e-05,0.50981]
[1777673221791,35.64,78267.19,146.5,-0.00692,2e-05,0.50719]
[1777673222798,35.64,78276.97,146.5,-0.00672,2e-05,0.49447]
[1777673225819,35.65,78282.84,146.5,-0.00661,2e-05,0.48734]
[1777673230854,35.66,78283.73,146.5,-0.00661,2e-05,0.48697]
[1777673235889,35.67,78285.1,146.5,-0.00659,2e-05,0.486]
[1777673240926,35.68,78285.41,146.5,-0.0066,2e-05,0.48638]
[1777673245961,35.69,78281.65,146.5,-0.00668,2e-05,0.49195]
[1777673250995,35.69,78281.35,146.5,-0.0067,2e-05,0.49306]
[1777673255024,35.7,78272.53,146.5,-0.00685,2e-05,0.50217]
[1777673260059,35.71,78253.37,146.5,-0.00726,2e-05,0.52852]
[1777673261066,35.71,78246.52,146.5,-0.00741,2e-05,0.5381]
[1777673266101,35.71,78245.8,146.5,-0.00743,2e-05,0.53933]
[1777673271136,35.71,78245.81,146.5,-0.00743,2e-05,0.53957]
[1777673276171,35.72,78245.71,146.5,-0.00744,2e-05,0.53991]
[1777673281206,35.72,78245.76,146.5,-0.00744,2e-05,0.54004]
[1777673286242,35.72,78245.88,146.5,-0.00744,2e-05,0.54007]
[1777673291276,35.72,78249.84,146.5,-0.00736,2e-05,0.53479]
[1777673296315,35.73,78251.23,146.5,-0.00733,2e-05,0.53312]
[1777673300339,35.73,78258.39,146.5,-0.00718,2e-05,0.52353]
[1777673305375,35.73,78260.04,146.5,-0.00715,2e-05,0.52165]
[1777673310411,35.74,78257.77,146.5,-0.00721,2e-05,0.52508]
[1777673315445,35.74,78259.46,146.5,-0.00713,2e-05,0.52005]
[1777673318467,35.74,78266.03,146.5,-0.007,2e-05,0.51147]
[1777673323502,35.75,78265.54,146.5,-0.00702,2e-05,0.51276]
[1777673328537,35.76,78265.6,146.5,-0.00703,2e-05,0.51313]
[1777673333573,35.76,78270.04,146.5,-0.00694,2e-05,0.50768]
[1777673338608,35.77,78268.53,146.5,-0.00698,2e-05,0.51018]
[1777673343643,35.77,78267.12,146.5,-0.00702,2e-05,0.51251]
[1777673349684,35.78,78267.03,146.5,-0.00703,2e-05,0.51316]
[1777673355726,35.79,78267.0,146.5,-0.00704,2e-05,0.51374]
[1777673361768,35.79,78269.24,146.5,-0.007,2e-05,0.51128]
[1777673366803,35.8,78269.65,146.5,-0.007,2e-05,0.5112]
[1777673371839,35.81,78271.34,146.5,-0.00693,2e-05,0.50681]
[1777673376874,35.81,78271.79,146.5,-0.00693,2e-05,0.50672]
[1777673381909,35.82,78273.53,146.5,-0.00691,2e-05,0.50494]
[1777673386944,35.83,78272.25,146.5,-0.00694,2e-05,0.50715]
[1777673391980,35.83,78273.1,146.5,-0.00693,2e-05,0.50653]
[1777673397014,35.84,78273.04,146.5,-0.00694,2e-05,0.50712]
[1777673402050,35.84,78270.46,146.5,-0.007,2e-05,0.51105]
[1777673407085,35.85,78272.18,146.5,-0.00697,2e-05,0.50924]
[1777673413126,35.86,78272.06,146.5,-0.00698,2e-05,0.50997]
[1777673418162,35.86,78266.13,146.5,-0.00711,2e-05,0.51833]
[1777673424204,35.87,78262.84,146.5,-0.00719,2e-05,0.52321]
[1777673429241,35.87,78264.67,146.5,-0.00716,2e-05,0.52105]
[1777673434277,35.87,78265.86,146.5,-0.0071,2e-05,0.51673]
[1777673444347,35.89,78273.36,146.5,-0.00696,2e-05,0.50817]
[1777673449381,35.9,78276.28,146.5,-0.00691,2e-05,0.50479]
[1777673454417,35.9,78278.36,146.5,-0.00687,2e-05,0.50256]
[1777673459452,35.91,78278.94,146.5,-0.00687,2e-05,0.50232]
[1777673464487,35.91,78277.77,146.5,-0.0069,2e-05,0.50434]
[1777673469522,35.92,78281.44,146.5,-0.00684,2e-05,0.50006]
[1777673474557,35.93,78285.33,146.5,-0.00677,2e-05,0.49556]
[1777673479592,35.93,78280.0,146.5,-0.00688,2e-05,0.50307]
[1777673484627,35.94,78282.94,146.5,-0.00683,2e-05,0.49975]
[1777673489662,35.95,78283.05,146.5,-0.00684,2e-05,0.50016]
[1777673494697,35.95,78283.34,146.5,-0.0068,2e-05,0.49735]
[1777673499738,35.96,78287.81,146.5,-0.00672,2e-05,0.49219]
[1777673505780,35.98,78287.85,146.5,-0.00674,2e-05,0.49369]
[1777673510815,36.0,78288.23,146.5,-0.00676,2e-05,0.49482]
[1777673515850,36.01,78291.68,146.5,-0.00671,2e-05,0.4918]
[1777673520889,36.03,78292.63,146.5,-0.00671,2e-05,0.49181]
[1777673524913,36.04,78299.46,146.5,-0.0066,2e-05,0.48424]
[1777673529948,36.06,78301.13,146.5,-0.00659,2e-05,0.48364]
[1777673534983,36.08,78299.93,146.5,-0.00664,2e-05,0.48683]
[1777673540018,36.1,78300.88,146.5,-0.00664,2e-05,0.4873]
[1777673545053,36.12,78300.4,146.5,-0.00668,2e-05,0.48958]
[1777673550088,36.14,78300.29,146.5,-0.00671,2e-05,0.49139]
[1777673555123,36.16,78297.55,146.5,-0.00675,2e-05,0.49357]
[1777673560158,36.18,78296.29,146.5,-0.0068,2e-05,0.49681]
[1777673565193,36.2,78295.91,146.5,-0.00683,2e-05,0.4989]
[1777673571234,36.21,78293.58,146.5,-0.00689,2e-05,0.50287]
[1777673576272,36.22,78299.43,146.5,-0.00679,2e-05,0.49606]
[1777673581308,36.23,78299.32,146.5,-0.0068,2e-05,0.4972]
[1777673586343,36.24,78299.71,146.5,-0.0068,2e-05,0.49729]
[1777673591378,36.25,78304.02,146.5,-0.00673,2e-05,0.49239]
[1777673596413,36.26,78300.98,146.5,-0.0068,2e-05,0.49692]
[1777673601448,36.26,78301.14,146.5,-0.00681,2e-05,0.49743]
[1777673606482,36.27,78301.32,146.5,-0.00681,2e-05,0.49779]
[1777673611518,36.28,78301.4,146.5,-0.00678,2e-05,0.49528]
[1777673616553,36.29,78302.29,146.5,-0.00677,2e-05,0.49475]
[1777673621588,36.29,78302.41,146.5,-0.00678,2e-05,0.4952]
[1777673626622,36.3,78301.33,146.5,-0.00681,2e-05,0.49717]
[1777673631658,36.31,78308.39,146.5,-0.00668,2e-05,0.48873]
[1777673636693,36.32,78311.44,146.5,-0.00663,2e-05,0.48556]
[1777673641728,36.32,78311.83,146.5,-0.00663,2e-05,0.48577]
[1777673646766,36.33,78312.29,146.5,-0.00663,2e-05,0.48589]
[1777673651801,36.34,78312.55,146.5,-0.00664,2e-05,0.48625]
[1777673656836,36.35,78311.84,146.5,-0.00666,2e-05,0.48782]
[1777673658850,36.35,78304.03,146.5,-0.00682,2e-05,0.49804]
[1777673663885,36.36,78304.25,146.5,-0.00683,2e-05,0.49828]
[1777673668920,36.37,78302.41,146.5,-0.00687,2e-05,0.5012]
[1777673673955,36.37,78302.53,146.5,-0.00684,2e-05,0.49857]
[1777673678990,36.38,78302.32,146.5,-0.00685,2e-05,0.49939]
[1777673684025,36.39,78312.82,146.5,-0.00665,2e-05,0.48653]
[1777673687046,36.39,78318.69,146.5,-0.00654,2e-05,0.47959]
[1777673693087,36.4,78319.09,146.5,-0.00655,2e-05,0.47996]
[1777673696278,36.41,78293.53,146.5,-0.00706,2e-05,0.51316]
[1777673697235,36.41,78279.44,146.5,-0.00736,2e-05,0.53209]
[1777673703334,36.41,78278.26,146.5,-0.00739,2e-05,0.53388]
[1777673704166,36.41,78298.95,146.5,-0.00696,2e-05,0.5064]
[1777673709202,36.42,78298.47,146.5,-0.00698,2e-05,0.5075]
[1777673714237,36.42,78298.8,146.5,-0.00698,2e-05,0.50752]
[1777673719272,36.43,78299.54,146.5,-0.00697,2e-05,0.50699]
[1777673725314,36.43,78299.36,146.5,-0.00698,2e-05,0.50776]
[1777673730348,36.44,78310.18,146.5,-0.00677,2e-05,0.49424]
[1777673731356,36.44,78313.91,146.5,-0.00666,2e-05,0.48665]
[1777673736391,36.45,78317.27,146.5,-0.0066,2e-05,0.48306]
[1777673738405,36.45,78325.07,146.5,-0.00646,2e-05,0.47365]
[1777673741426,36.46,78326.0,146.5,-0.00645,2e-05,0.47297]
[1777673743439,36.46,78326.17,146.5,-0.00645,2e-05,0.47307]
[1777673748475,36.47,78326.75,146.5,-0.00645,2e-05,0.47314]
[1777673753509,36.48,78327.02,146.5,-0.00645,2e-05,0.47358]
[1777673758545,36.49,78327.16,146.5,-0.00646,2e-05,0.47418]
[1777673764587,36.5,78329.81,146.5,-0.00643,2e-05,0.47185]
[1777673768615,36.51,78323.96,146.5,-0.00655,2e-05,0.47983]
[1777673773649,36.52,78323.4,146.5,-0.00657,2e-05,0.48124]
[1777673778685,36.53,78323.99,146.5,-0.00657,2e-05,0.4812]
[1777673783720,36.54,78323.23,146.5,-0.0066,2e-05,0.48284]
[1777673788755,36.55,78324.87,146.5,-0.00658,2e-05,0.4815]
[1777673793790,36.55,78321.83,146.5,-0.00661,2e-05,0.48302]
[1777673798719,36.56,78321.26,146.5,-0.00663,2e-05,0.48428]
[1777673799912,36.56,78321.27,146.5,-0.00663,2e-05,0.4844]
[1777673805898,36.59,78321.83,146.5,-0.00665,2e-05,0.48605]
[1777673810933,36.61,78324.62,146.5,-0.00663,2e-05,0.48424]
[1777673815968,36.63,78325.18,146.5,-0.00664,2e-05,0.48522]
[1777673821003,36.65,78324.89,146.5,-0.00667,2e-05,0.48726]
[1777673826038,36.67,78321.51,146.5,-0.00676,2e-05,0.49315]
[1777673831074,36.69,78319.17,146.5,-0.00683,2e-05,0.4977]
[1777673833089,36.7,78312.57,146.5,-0.00698,2e-05,0.50682]
[1777673838124,36.72,78310.5,146.5,-0.00704,2e-05,0.51097]
[1777673843159,36.74,78311.96,146.5,-0.00704,2e-05,0.51053]
[1777673848194,36.74,78313.4,146.5,-0.00702,2e-05,0.5093]
[1777673853229,36.75,78313.41,146.5,-0.00698,2e-05,0.50668]
[1777673855243,36.75,78321.91,146.5,-0.00681,2e-05,0.49596]
[1777673860278,36.76,78325.31,146.5,-0.00676,2e-05,0.49226]
[1777673865313,36.77,78325.1,146.5,-0.00677,2e-05,0.49313]
[1777673870348,36.77,78325.86,146.5,-0.00676,2e-05,0.49276]
[1777673875383,36.78,78326.01,146.5,-0.00677,2e-05,0.49316]
[1777673880418,36.79,78323.06,146.5,-0.00684,2e-05,0.49748]
[1777673886460,36.8,78322.19,146.5,-0.00687,2e-05,0.49923]
[1777673891497,36.8,78319.58,146.5,-0.00693,2e-05,0.50308]
[1777673896532,36.81,78319.58,146.5,-0.00693,2e-05,0.50356]
[1777673901566,36.81,78320.58,146.5,-0.00692,2e-05,0.50276]
[1777673906606,36.82,78321.81,146.5,-0.0069,2e-05,0.50166]
[1777673911641,36.83,78323.04,146.5,-0.00685,2e-05,0.49757]
[1777673916676,36.83,78320.71,146.5,-0.0069,2e-05,0.50106]
[1777673921711,36.84,78319.59,146.5,-0.00693,2e-05,0.50299]
[1777673927753,36.84,78319.68,146.5,-0.00694,2e-05,0.50345]
[1777673932788,36.85,78319.75,146.5,-0.00695,2e-05,0.50392]
[1777673937824,36.86,78319.65,146.5,-0.00695,2e-05,0.50451]
[1777673943865,36.86,78319.62,146.5,-0.00696,2e-05,0.5051]
[1777673947893,36.87,78328.62,146.5,-0.00679,2e-05,0.49398]
[1777673952928,36.88,78330.4,146.5,-0.00676,2e-05,0.49232]
[1777673959977,36.89,78331.84,146.5,-0.00675,2e-05,0.49134]
[1777673966020,36.89,78331.37,146.5,-0.00677,2e-05,0.49264]
[1777673971056,36.9,78330.36,146.5,-0.00676,2e-05,0.49148]
[1777673976092,36.91,78329.28,146.5,-0.00679,2e-05,0.49341]
[1777673980119,36.91,78336.76,146.5,-0.00665,2e-05,0.48449]
[1777673981297,36.91,78336.76,146.5,-0.00665,2e-05,0.48449]
[1777673981373,36.92,78348.14,146.5,-0.00643,2e-05,0.47065]
[1777673982133,36.92,78354.34,146.5,-0.00632,2e-05,0.46353]
[1777673987169,36.94,78358.88,146.5,-0.00627,2e-05,0.45999]
[1777673987972,36.94,78358.88,146.5,-0.00627,2e-05,0.45999]
[1777673993211,36.96,78358.36,146.5,-0.0063,2e-05,0.46186]
[1777673998246,36.97,78358.96,146.5,-0.0063,2e-05,0.46202]
[1777674003281,36.98,78360.9,146.5,-0.00628,2e-05,0.46061]
[1777674008317,37.0,78361.05,146.5,-0.00629,2e-05,0.46134]
[1777674010331,37.0,78375.27,146.5,-0.00604,2e-05,0.44503]
[1777674015371,37.01,78380.35,146.5,-0.00596,2e-05,0.44027]
[1777674020406,37.03,78391.7,146.5,-0.00578,2e-05,0.42854]
[1777674025440,37.05,78394.92,146.5,-0.00575,2e-05,0.42619]
[1777674030476,37.06,78393.49,146.5,-0.00579,2e-05,0.429]
[1777674035511,37.07,78384.66,146.5,-0.00591,2e-05,0.43669]
[1777674037524,37.07,78376.13,146.5,-0.00606,2e-05,0.44645]
[1777674042560,37.07,78374.06,146.5,-0.0061,2e-05,0.44885]
[1777674047595,37.07,78372.19,146.5,-0.00613,2e-05,0.45103]
[1777674052630,37.07,78366.94,146.5,-0.00623,2e-05,0.45718]
[1777674057665,37.07,78365.3,146.5,-0.00626,2e-05,0.45949]
[1777674062701,37.08,78363.84,146.5,-0.0063,2e-05,0.46159]
[1777674067736,37.08,78364.31,146.5,-0.00629,2e-05,0.46103]
[1777674072773,37.08,78364.18,146.5,-0.00629,2e-05,0.46118]
[1777674077807,37.08,78372.12,146.5,-0.00615,2e-05,0.45184]
[1777674082843,37.08,78373.15,146.5,-0.00613,2e-05,0.45064]
[1777674087878,37.08,78374.11,146.5,-0.00611,2e-05,0.44952]
[1777674090899,37.08,78384.26,146.5,-0.00593,2e-05,0.43785]
[1777674095933,37.08,78384.89,146.5,-0.00588,2e-05,0.43438]
[1777674100969,37.09,78385.53,146.5,-0.00588,2e-05,0.43435]
[1777674106004,37.09,78391.39,146.5,-0.00579,2e-05,0.428]
[1777674107011,37.09,78397.89,146.5,-0.00568,2e-05,0.4208]
[1777674112047,37.09,78399.83,146.5,-0.00564,2e-05,0.41868]
[1777674117081,37.09,78397.24,146.5,-0.00569,2e-05,0.42152]
[1777674121109,37.09,78389.78,146.5,-0.00581,2e-05,0.4298]
[1777674121556,37.09,78389.78,146.5,-0.00581,2e-05,0.4298]
[1777674122117,37.09,78389.57,146.5,-0.00582,2e-05,0.43004]
[1777674125430,37.09,78390.26,146.5,-0.00581,2e-05,0.42926]
[1777674125531,37.09,78390.35,146.5,-0.0058,2e-05,0.42916]
[1777674130183,37.09,78393.97,146.5,-0.00574,2e-05,0.42513]
[1777674130494,37.09,78394.02,146.5,-0.00575,2e-05,0.42532]
[1777674136434,37.11,78394.06,146.5,-0.00576,2e-05,0.42648]
[1777674136536,37.11,78394.06,146.5,-0.00576,2e-05,0.42648]
[1777674142257,37.11,78394.5,146.5,-0.00576,2e-05,0.42599]
[1777674148299,37.11,78392.17,146.5,-0.00579,2e-05,0.42859]
[1777674154343,37.11,78392.53,146.5,-0.00575,2e-05,0.42547]
[1777674159379,37.11,78396.08,146.5,-0.00569,2e-05,0.42155]
[1777674164414,37.11,78395.95,146.5,-0.0057,2e-05,0.42169]
[1777674169448,37.11,78398.49,146.5,-0.00565,2e-05,0.4189]
[1777674174485,37.11,78398.49,146.5,-0.00565,2e-05,0.4189]
[1777674179520,37.11,78397.89,146.5,-0.00566,2e-05,0.41956]
[1777674185561,37.11,78399.05,146.5,-0.00564,2e-05,0.41829]
[1777674190596,37.11,78398.49,146.5,-0.00565,2e-05,0.4189]
[1777674195632,37.11,78395.85,146.5,-0.0057,2e-05,0.4218]
[1777674200667,37.11,78395.65,146.5,-0.0057,2e-05,0.42202]
[1777674205702,37.11,78395.61,146.5,-0.0057,2e-05,0.42206]
[1777674210737,37.11,78395.58,146.5,-0.0057,2e-05,0.4221]
[1777674215772,37.11,78400.09,146.5,-0.00559,2e-05,0.41448]
[1777674220808,37.11,78396.5,146.5,-0.00565,2e-05,0.4184]
[1777674225842,37.11,78395.65,146.5,-0.00566,2e-05,0.41933]
[1777674230877,37.11,78397.47,146.5,-0.00563,2e-05,0.41734]
[1777674235914,37.11,78399.53,146.5,-0.0056,2e-05,0.41509]
[1777674240948,37.11,78399.53,146.5,-0.0056,2e-05,0.41509]
[1777674243970,37.11,78407.72,146.5,-0.00547,2e-05,0.40626]
[1777674249005,37.11,78407.56,146.5,-0.00547,2e-05,0.40643]
[1777674254040,37.11,78404.72,146.5,-0.00551,2e-05,0.40948]
[1777674259074,37.11,78399.69,146.5,-0.0056,2e-05,0.41492]
[1777674264110,37.11,78399.55,146.5,-0.0056,2e-05,0.41507]
[1777674269145,37.11,78397.23,146.5,-0.00564,2e-05,0.4176]
[1777674273173,37.11,78401.36,146.5,-0.00553,2e-05,0.41045]
[1777674278208,37.11,78405.0,146.5,-0.00548,2e-05,0.40654]
[1777674283243,37.11,78406.91,146.5,-0.00544,2e-05,0.4045]
[1777674288278,37.11,78406.19,146.5,-0.00546,2e-05,0.40527]
[1777674290416,37.11,78408.27,146.5,-0.00542,2e-05,0.40306]
[1777674290517,37.11,78408.23,146.5,-0.00542,2e-05,0.4031]
[1777674291202,37.11,78408.23,146.5,-0.00542,2e-05,0.4031]
[1777674291299,37.11,78408.31,146.5,-0.00542,2e-05,0.40301]
[1777674296334,37.11,78408.43,146.5,-0.00542,2e-05,0.40289]
[1777674301369,37.11,78408.27,146.5,-0.00542,2e-05,0.40306]
[1777674307412,37.11,78405.35,146.5,-0.00547,2e-05,0.40617]
[1777674308419,37.11,78398.26,146.5,-0.00559,2e-05,0.4138]
[1777674313454,37.11,78396.41,146.5,-0.00562,2e-05,0.41582]
[1777674318489,37.11,78394.32,146.5,-0.00565,2e-05,0.4181]
[1777674323524,37.11,78393.81,146.5,-0.00566,2e-05,0.41866]
[1777674328559,37.11,78393.33,146.5,-0.00567,2e-05,0.41919]
[1777674333594,37.11,78393.47,146.5,-0.00563,2e-05,0.41635]
[1777674338629,37.11,78394.69,146.5,-0.00561,2e-05,0.41502]
[1777674344671,37.11,78394.93,146.5,-0.00561,2e-05,0.41475]
[1777674349706,37.11,78394.81,146.5,-0.00561,2e-05,0.41489]
[1777674354741,37.11,78394.85,146.5,-0.00561,2e-05,0.41484]
[1777674359776,37.11,78398.8,146.5,-0.00554,2e-05,0.41056]
[1777674362512,37.11,78398.42,146.5,-0.00555,2e-05,0.41097]
[1777674368838,37.11,78397.8,146.5,-0.00556,2e-05,0.41164]
[1777674370226,37.11,78397.8,146.5,-0.00556,2e-05,0.41164]
[1777674370318,37.11,78397.97,146.5,-0.00556,2e-05,0.41146]
[1777674373200,37.11,78397.97,146.5,-0.00556,2e-05,0.41146]
[1777674373302,37.11,78397.97,146.5,-0.00556,2e-05,0.41146]
[1777674378910,37.11,78395.28,146.5,-0.0056,2e-05,0.41437]
[1777674383944,37.11,78396.62,146.5,-0.00558,2e-05,0.41292]
[1777674388979,37.11,78399.82,146.5,-0.00553,2e-05,0.40946]
[1777674392964,37.11,78399.82,146.5,-0.00549,2e-05,0.40682]
[1777674398042,37.11,78401.37,146.5,-0.00547,2e-05,0.40516]
[1777674400018,37.11,78401.37,146.5,-0.00547,2e-05,0.40516]
[1777674406098,37.11,78400.22,146.5,-0.00548,2e-05,0.40639]
[1777674411133,37.11,78398.98,146.5,-0.0055,2e-05,0.40772]
[1777674416168,37.13,78397.84,146.5,-0.00554,2e-05,0.41002]
[1777674421203,37.14,78397.07,146.5,-0.00557,2e-05,0.41218]
[1777674422614,37.14,78397.07,146.5,-0.00557,2e-05,0.41218]
[1777674422715,37.15,78397.09,146.5,-0.00558,2e-05,0.41269]
[1777674423305,37.15,78397.09,146.5,-0.00558,2e-05,0.41269]
[1777674423407,37.16,78397.09,146.5,-0.00558,2e-05,0.41295]
[1777674424123,37.16,78397.09,146.5,-0.00558,2e-05,0.41295]
[1777674425231,37.16,78397.23,146.5,-0.00559,2e-05,0.41306]
[1777674427004,37.16,78397.23,146.5,-0.00559,2e-05,0.41306]
[1777674427105,37.16,78397.23,146.5,-0.00559,2e-05,0.41306]
[1777674432280,37.16,78394.84,146.5,-0.00563,2e-05,0.41566]
[1777674435609,37.16,78394.88,146.5,-0.00563,2e-05,0.41562]
[1777674435678,37.16,78394.85,146.5,-0.00563,2e-05,0.41565]
[1777674444364,37.16,78394.78,146.5,-0.00563,2e-05,0.41573]
[1777674449399,37.16,78394.78,146.5,-0.00563,2e-05,0.41573]
[1777674451941,37.16,78394.6,146.5,-0.00559,2e-05,0.41325]
[1777674452429,37.16,78395.03,146.5,-0.00559,2e-05,0.41278]
[1777674459469,37.16,78394.75,146.5,-0.00559,2e-05,0.41308]
[1777674464504,37.16,78394.93,146.5,-0.00559,2e-05,0.41289]
[1777674469539,37.16,78395.21,146.5,-0.00558,2e-05,0.41258]
[1777674474574,37.16,78392.26,146.5,-0.00563,2e-05,0.41579]
[1777674479770,37.16,78390.65,146.5,-0.00566,2e-05,0.41755]
[1777674479872,37.16,78390.27,146.5,-0.00567,2e-05,0.41797]
[1777674482600,37.16,78390.22,146.5,-0.00567,2e-05,0.41802]
[1777674482630,37.16,78390.37,146.5,-0.00567,2e-05,0.41786]
[1777674483637,37.16,78380.34,146.5,-0.00584,2e-05,0.42897]
[1777674487665,37.16,78372.89,146.5,-0.00597,2e-05,0.43739]
[1777674492700,37.16,78368.11,146.5,-0.00605,2e-05,0.44286]
[1777674497735,37.16,78366.23,146.5,-0.00608,2e-05,0.44503]
[1777674499749,37.16,78357.42,146.5,-0.00624,2e-05,0.45531]
[1777674503974,37.16,78356.99,146.5,-0.00625,2e-05,0.45582]
[1777674504784,37.16,78363.54,146.5,-0.00613,2e-05,0.44815]
[1777674509819,37.16,78359.86,146.5,-0.0062,2e-05,0.45245]
[1777674511484,37.16,78360.05,146.5,-0.0062,2e-05,0.45222]
[1777674511833,37.16,78360.72,146.5,-0.00615,2e-05,0.44859]
[1777674513555,37.16,78360.73,146.5,-0.00615,2e-05,0.44858]
[1777674513847,37.16,78360.69,146.5,-0.00615,2e-05,0.44863]
[1777674519889,37.16,78360.19,146.5,-0.00616,2e-05,0.44921]
[1777674524926,37.16,78358.02,146.5,-0.00619,2e-05,0.45174]
[1777674529962,37.16,78356.97,146.5,-0.00621,2e-05,0.45298]
[1777674534997,37.16,78353.44,146.5,-0.00628,2e-05,0.45714]
[1777674540036,37.16,78348.53,146.5,-0.00637,2e-05,0.46298]
[1777674545071,37.16,78348.08,146.5,-0.00638,2e-05,0.46352]
[1777674548262,37.16,78343.24,146.5,-0.00647,2e-05,0.46934]
[1777674548362,37.16,78342.83,146.5,-0.00648,2e-05,0.46984]
[1777674553128,37.16,78336.58,146.5,-0.0066,2e-05,0.47745]
[1777674554789,37.16,78336.58,146.5,-0.0066,2e-05,0.47745]
[1777674554820,37.16,78336.44,146.5,-0.0066,2e-05,0.47763]
[1777674560938,37.16,78339.71,146.5,-0.00654,2e-05,0.47363]
[1777674561185,37.16,78339.74,146.5,-0.00654,2e-05,0.47359]
[1777674562184,37.16,78339.74,146.5,-0.00654,2e-05,0.47359]
[1777674562852,37.16,78339.74,146.5,-0.00654,2e-05,0.47359]
[1777674571256,37.16,78338.12,146.5,-0.00653,2e-05,0.47261]
[1777674576292,37.16,78337.46,146.5,-0.00654,2e-05,0.47341]
[1777674581327,37.16,78334.26,146.5,-0.0066,2e-05,0.47733]
[1777674586362,37.16,78333.77,146.5,-0.00661,2e-05,0.47793]
[1777674591397,37.16,78338.75,146.5,-0.00652,2e-05,0.47184]
[1777674593411,37.16,78345.19,146.5,-0.00639,2e-05,0.46406]
[1777674598966,37.16,78346.09,146.5,-0.00638,2e-05,0.46299]
[1777674608516,37.16,78345.58,146.5,-0.00639,2e-05,0.4636]
[1777674614557,37.16,78345.58,146.5,-0.00639,2e-05,0.4636]
[1777674619593,37.16,78347.89,146.5,-0.00634,2e-05,0.46084]
[1777674624628,37.16,78348.18,146.5,-0.00634,2e-05,0.46049]
[1777674632684,37.16,78346.25,146.5,-0.00633,2e-05,0.45989]
[1777674637718,37.16,78345.57,146.5,-0.00635,2e-05,0.4607]
[1777674644768,37.16,78345.6,146.5,-0.00635,2e-05,0.46066]
[1777674649803,37.16,78346.42,146.5,-0.00633,2e-05,0.45968]
[1777674654839,37.16,78348.78,146.5,-0.00629,2e-05,0.45688]
[1777674659874,37.16,78354.24,146.5,-0.00619,2e-05,0.45045]
[1777674664910,37.16,78354.85,146.5,-0.00618,2e-05,0.44974]
[1777674669945,37.16,78358.12,146.5,-0.00612,2e-05,0.44593]
[1777674674980,37.16,78357.94,146.5,-0.00612,2e-05,0.44614]
[1777674679007,37.16,78364.43,146.5,-0.006,2e-05,0.43866]
[1777674681023,37.16,78355.33,146.5,-0.00617,2e-05,0.44918]
[1777674682030,37.16,78346.76,146.5,-0.00633,2e-05,0.45928]
[1777674687064,37.16,78346.8,146.5,-0.00632,2e-05,0.45923]
[1777674692102,37.16,78339.03,146.5,-0.00643,2e-05,0.46561]
[1777674697137,37.16,78340.35,146.5,-0.00641,2e-05,0.46403]
[1777674702172,37.16,78339.43,146.5,-0.00642,2e-05,0.46513]
[1777674705104,37.16,78338.54,146.5,-0.00644,2e-05,0.46621]
[1777674705740,37.16,78339.12,146.5,-0.00643,2e-05,0.46551]
[1777674706583,37.16,78338.42,146.5,-0.00644,2e-05,0.46635]
[1777674706667,37.16,78338.87,146.5,-0.00643,2e-05,0.46581]
[1777674712242,37.16,78333.99,146.5,-0.00653,2e-05,0.47172]
[1777674717277,37.16,78332.94,146.5,-0.00655,2e-05,0.473]
[1777674722313,37.16,78335.09,146.5,-0.00651,2e-05,0.47038]
[1777674727348,37.16,78334.42,146.5,-0.00652,2e-05,0.4712]
[1777674732384,37.16,78330.06,146.5,-0.0066,2e-05,0.47652]
[1777674733391,37.16,78338.53,146.5,-0.00644,2e-05,0.46622]
[1777674734738,37.16,78338.53,146.5,-0.00644,2e-05,0.46622]
[1777674734839,37.16,78340.46,146.5,-0.0064,2e-05,0.4639]
[1777674735401,37.16,78340.46,146.5,-0.0064,2e-05,0.4639]
[1777674735409,37.16,78341.62,146.5,-0.00638,2e-05,0.4625]
[1777674739052,37.16,78343.2,146.5,-0.00635,2e-05,0.46062]
[1777674739152,37.16,78343.14,146.5,-0.00635,2e-05,0.46069]
[1777674744470,37.16,78344.38,146.5,-0.00633,2e-05,0.45921]
[1777674750512,37.16,78344.23,146.5,-0.00633,2e-05,0.45939]
[1777674753988,37.16,78344.57,146.5,-0.00629,2e-05,0.45608]
[1777674754088,37.16,78344.39,146.5,-0.00629,2e-05,0.4563]
[1777674759575,37.16,78344.23,146.5,-0.00629,2e-05,0.45649]
[1777674760872,37.16,78344.23,146.5,-0.00629,2e-05,0.45649]
[1777674760886,37.16,78344.23,146.5,-0.00629,2e-05,0.45649]
[1777674767076,37.16,78344.13,146.5,-0.0063,2e-05,0.45661]
[1777674767163,37.16,78343.93,146.5,-0.0063,2e-05,0.45684]
[1777674774680,37.16,78343.87,146.5,-0.0063,2e-05,0.45691]
[1777674783743,37.16,78342.89,146.5,-0.00632,2e-05,0.45808]
[1777674783743,37.16,78342.89,146.5,-0.00632,2e-05,0.45808]
[1777674793813,37.16,78342.42,146.5,-0.00633,2e-05,0.45864]
[1777674799855,37.16,78344.23,146.5,-0.00629,2e-05,0.45649]
[1777674802876,37.16,78334.81,146.5,-0.00647,2e-05,0.46777]
[1777674805897,37.16,78325.92,146.5,-0.00664,2e-05,0.47863]
[1777674810932,37.16,78327.86,146.5,-0.0066,2e-05,0.47624]
[1777674815967,37.16,78327.48,146.5,-0.00657,2e-05,0.47373]
[1777674822009,37.16,78327.42,146.5,-0.00657,2e-05,0.4738]
[1777674827044,37.16,78327.48,146.5,-0.00657,2e-05,0.47373]
[1777674832079,37.16,78318.35,146.5,-0.00675,2e-05,0.48501]
[1777674837114,37.16,78318.51,146.5,-0.00675,2e-05,0.48481]
[1777674842149,37.16,78315.69,146.5,-0.0068,2e-05,0.48834]
[1777674847184,37.16,78315.2,146.5,-0.00681,2e-05,0.48896]
[1777674852219,37.16,78316.09,146.5,-0.0068,2e-05,0.48784]
[1777674855241,37.16,78324.9,146.5,-0.00662,2e-05,0.47689]
[1777674860276,37.16,78324.28,146.5,-0.00663,2e-05,0.47766]
[1777674865311,37.16,78326.45,146.5,-0.00659,2e-05,0.47499]
[1777674870346,37.16,78325.22,146.5,-0.00662,2e-05,0.4765]
[1777674875381,37.16,78325.58,146.5,-0.00657,2e-05,0.47307]
[1777674883437,37.16,78323.37,146.5,-0.00661,2e-05,0.47578]
[1777674885086,37.16,78323.37,146.5,-0.00661,2e-05,0.47578]
[1777674885180,37.16,78323.12,146.5,-0.00662,2e-05,0.47609]
[1777674885849,37.16,78323.12,146.5,-0.00662,2e-05,0.47609]
[1777674885950,37.16,78323.23,146.5,-0.00661,2e-05,0.47595]
[1777674891493,37.16,78312.22,146.5,-0.00683,2e-05,0.48965]
[1777674893012,37.16,78312.22,146.5,-0.00683,2e-05,0.48965]
[1777674893113,37.16,78308.45,146.5,-0.00691,2e-05,0.49442]
[1777674893641,37.16,78308.45,146.5,-0.00691,2e-05,0.49442]
[1777674893690,37.16,78306.34,146.5,-0.00695,2e-05,0.49711]
[1777674895520,37.16,78299.5,146.5,-0.00709,2e-05,0.50589]
[1777674899549,37.16,78289.71,146.5,-0.00729,2e-05,0.5187]
[1777674904587,37.16,78285.07,146.5,-0.00739,2e-05,0.52486]
[1777674909622,37.16,78281.27,146.5,-0.00747,2e-05,0.52995]
[1777674913650,37.16,78272.05,146.5,-0.00768,2e-05,0.54248]
[1777674918687,37.16,78269.41,146.5,-0.00774,2e-05,0.54611]
[1777674923722,37.16,78265.42,146.5,-0.00783,2e-05,0.55164]
[1777674926742,37.16,78257.12,146.5,-0.00801,2e-05,0.56329]
[1777674931778,37.16,78261.15,146.5,-0.00788,2e-05,0.55426]
[1777674936813,37.16,78265.12,146.5,-0.00779,2e-05,0.54873]
[1777674941849,37.16,78262.46,146.5,-0.00785,2e-05,0.55243]
[1777674946885,37.16,78262.57,146.5,-0.00784,2e-05,0.55228]
[1777674951919,37.16,78262.31,146.5,-0.00785,2e-05,0.55264]
[1777674960983,37.16,78260.42,146.5,-0.00789,2e-05,0.55528]
[1777674966018,37.16,78266.87,146.5,-0.00775,2e-05,0.54631]
[1777674968032,37.16,78273.21,146.5,-0.00761,2e-05,0.53762]
[1777674973067,37.16,78273.27,146.5,-0.0076,2e-05,0.53753]
[1777674979109,37.16,78272.06,146.5,-0.00763,2e-05,0.53918]
[1777674984145,37.16,78272.11,146.5,-0.00763,2e-05,0.53912]
[1777674989179,37.16,78271.14,146.5,-0.00765,2e-05,0.54044]
[1777674994214,37.16,78271.39,146.5,-0.0076,2e-05,0.53682]
[1777674999249,37.16,78265.56,146.5,-0.00773,2e-05,0.54481]
[1777675004283,37.16,78267.59,146.5,-0.00769,2e-05,0.54202]
[1777675012341,37.16,78267.52,146.5,-0.00769,2e-05,0.54212]
[1777675017376,37.16,78266.55,146.5,-0.00771,2e-05,0.54345]
[1777675022413,37.16,78264.83,146.5,-0.00775,2e-05,0.54582]
[1777675022929,37.16,78264.83,146.5,-0.00775,2e-05,0.54582]
[1777675023420,37.16,78263.87,146.5,-0.00777,2e-05,0.54715]
[1777675028455,37.16,78261.52,146.5,-0.00782,2e-05,0.55041]
[1777675034530,37.16,78260.59,146.5,-0.00784,2e-05,0.5517]
[1777675034568,37.16,78260.62,146.5,-0.00784,2e-05,0.55166]
[1777675040539,37.16,78260.71,146.5,-0.00784,2e-05,0.55154]
[1777675045574,37.16,78260.78,146.5,-0.00784,2e-05,0.55144]
[1777675050608,37.16,78260.29,146.5,-0.00785,2e-05,0.55212]
[1777675055644,37.16,78260.01,146.5,-0.00781,2e-05,0.54918]
[1777675060678,37.16,78258.29,146.5,-0.00785,2e-05,0.55157]
[1777675065714,37.16,78258.18,146.5,-0.00785,2e-05,0.55172]
[1777675070750,37.16,78258.87,146.5,-0.00784,2e-05,0.55076]
[1777675074782,37.16,78252.59,146.5,-0.00798,2e-05,0.55957]
[1777675080825,37.16,78254.74,146.5,-0.00793,2e-05,0.55654]
[1777675083162,37.16,78254.05,146.5,-0.00795,2e-05,0.55751]
[1777675083197,37.16,78254.01,146.5,-0.00795,2e-05,0.55757]
[1777675088888,37.16,78252.49,146.5,-0.00798,2e-05,0.55971]
[1777675091904,37.16,78252.42,146.5,-0.00798,2e-05,0.55981]
[1777675092004,37.16,78251.57,146.5,-0.008,2e-05,0.56101]
[1777675097951,37.16,78251.46,146.5,-0.008,2e-05,0.56116]
[1777675102987,37.16,78250.41,146.5,-0.00803,2e-05,0.56265]
[1777675108022,37.16,78252.61,146.5,-0.00798,2e-05,0.55954]
[1777675114064,37.16,78250.58,146.5,-0.00798,2e-05,0.55903]
[1777675119099,37.16,78247.24,146.5,-0.00806,2e-05,0.56376]
[1777675124133,37.16,78246.92,146.5,-0.00806,2e-05,0.56421]
[1777675127243,37.16,78246.78,146.5,-0.00807,2e-05,0.56441]
[1777675127345,37.16,78246.64,146.5,-0.00807,2e-05,0.56461]
[1777675133197,37.16,78246.16,146.5,-0.00808,2e-05,0.56529]
[1777675138232,37.16,78247.14,146.5,-0.00806,2e-05,0.5639]
[1777675139864,37.16,78250.48,146.5,-0.00798,2e-05,0.55917]
[1777675140245,37.16,78250.99,146.5,-0.00797,2e-05,0.55845]
[1777675145281,37.16,78249.96,146.5,-0.00799,2e-05,0.5599]
[1777675150316,37.16,78253.06,146.5,-0.00792,2e-05,0.55554]
[1777675150766,37.16,78253.06,146.5,-0.00792,2e-05,0.55554]
[1777675153337,37.16,78253.02,146.5,-0.00792,2e-05,0.55559]
[1777675161393,37.16,78253.13,146.5,-0.00792,2e-05,0.55544]
[1777675167435,37.16,78252.86,146.5,-0.00793,2e-05,0.55582]
[1777675172470,37.16,78249.66,146.5,-0.00795,2e-05,0.55695]
[1777675178512,37.16,78252.11,146.5,-0.0079,2e-05,0.55351]
[1777675184555,37.16,78250.2,146.5,-0.00794,2e-05,0.55619]
[1777675189589,37.16,78249.47,146.5,-0.00796,2e-05,0.55722]
[1777675194625,37.16,78249.44,146.5,-0.00796,2e-05,0.55726]
[1777675200631,37.16,78249.5,146.5,-0.00796,2e-05,0.55717]
[1777675206708,37.16,78249.4,146.5,-0.00796,2e-05,0.55731]
[1777675211744,37.16,78249.46,146.5,-0.00796,2e-05,0.55723]
[1777675216779,37.16,78250.65,146.5,-0.00793,2e-05,0.55556]
[1777675221814,37.16,78250.7,146.5,-0.00793,2e-05,0.55549]
[1777675226849,37.16,78251.88,146.5,-0.0079,2e-05,0.55383]
[1777675228863,37.16,78258.96,146.5,-0.00774,2e-05,0.54398]
[1777675233898,37.16,78260.42,146.5,-0.00766,2e-05,0.53867]
[1777675239941,37.16,78259.09,146.5,-0.00769,2e-05,0.54049]
[1777675244976,37.16,78257.23,146.5,-0.00773,2e-05,0.54305]
[1777675250011,37.16,78253.6,146.5,-0.00782,2e-05,0.54808]
[1777675255048,37.16,78253.02,146.5,-0.00783,2e-05,0.54889]
[1777675262097,37.16,78253.08,146.5,-0.00783,2e-05,0.5488]
[1777675267131,37.16,78249.67,146.5,-0.00791,2e-05,0.55357]
[1777675272167,37.16,78247.99,146.5,-0.00794,2e-05,0.55592]
[1777675275188,37.16,78233.03,146.5,-0.00829,2e-05,0.5773]
[1777675280223,37.16,78230.24,146.5,-0.00836,2e-05,0.58136]
[1777675285257,37.16,78229.01,146.5,-0.00839,2e-05,0.58316]
[1777675290293,37.16,78228.58,146.5,-0.0084,2e-05,0.58379]
[1777675296335,37.16,78228.29,146.5,-0.00836,2e-05,0.58073]
[1777675301371,37.16,78228.26,146.5,-0.00836,2e-05,0.58077]
[1777675306406,37.16,78230.49,146.5,-0.00831,2e-05,0.57752]
[1777675311441,37.16,78229.8,146.5,-0.00832,2e-05,0.57853]
[1777675316475,37.16,78228.82,146.5,-0.00835,2e-05,0.57995]
[1777675319497,37.16,78222.76,146.5,-0.00849,2e-05,0.58884]
[1777675324532,37.16,78221.53,146.5,-0.00852,2e-05,0.59066]
[1777675329567,37.16,78222.02,146.5,-0.00851,2e-05,0.58994]
[1777675334602,37.16,78220.35,146.5,-0.00855,2e-05,0.59241]
[1777675340643,37.16,78220.27,146.5,-0.00855,2e-05,0.59253]
[1777675345679,37.16,78220.38,146.5,-0.00855,2e-05,0.59237]
[1777675347693,37.16,78228.14,146.5,-0.00836,2e-05,0.58094]
[1777675351639,37.16,78230.64,146.5,-0.0083,2e-05,0.5773]
[1777675356756,37.17,78232.31,146.5,-0.00823,2e-05,0.57216]
[1777675362800,37.18,78234.57,146.5,-0.00819,2e-05,0.56981]
[1777675370856,37.19,78235.47,146.5,-0.00819,2e-05,0.56977]
[1777675376898,37.2,78234.8,146.5,-0.00822,2e-05,0.5717]
[1777675381933,37.21,78232.67,146.5,-0.00828,2e-05,0.5756]
[1777675387193,37.22,78232.57,146.5,-0.0083,2e-05,0.57642]
[1777675390175,37.23,78232.46,146.5,-0.00831,2e-05,0.57727]
[1777675397038,37.24,78231.58,146.5,-0.00835,2e-05,0.57978]
[1777675402073,37.25,78229.45,146.5,-0.00842,2e-05,0.58379]
[1777675408117,37.26,78230.42,146.5,-0.00841,2e-05,0.58347]
[1777675414158,37.28,78229.98,146.5,-0.00839,2e-05,0.58172]
[1777675419194,37.29,78230.18,146.5,-0.0084,2e-05,0.58233]
[1777675424229,37.3,78229.94,146.5,-0.00842,2e-05,0.5836]
[1777675429264,37.31,78229.93,146.5,-0.00844,2e-05,0.58452]
[1777675434299,37.32,78228.99,146.5,-0.00848,2e-05,0.58679]
[1777675439334,37.33,78229.99,146.5,-0.00847,2e-05,0.5862]
[1777675444369,37.34,78232.66,146.5,-0.00842,2e-05,0.58338]
[1777675449404,37.35,78234.33,146.5,-0.00839,2e-05,0.58186]
[1777675454439,37.36,78235.05,146.5,-0.00839,2e-05,0.58173]
[1777675459474,37.37,78233.86,146.5,-0.00844,2e-05,0.58438]
[1777675465516,37.38,78234.93,146.5,-0.00843,2e-05,0.5839]
[1777675471558,37.4,78234.75,146.5,-0.0084,2e-05,0.58174]
[1777675476593,37.41,78233.35,146.5,-0.00845,2e-05,0.58468]
[1777675481629,37.42,78233.12,146.5,-0.00847,2e-05,0.58589]
[1777675486665,37.42,78233.94,146.5,-0.00846,2e-05,0.58556]
[1777675490693,37.43,78224.47,146.5,-0.00871,2e-05,0.60024]
[1777675494150,37.44,78224.37,146.5,-0.00872,2e-05,0.60085]
[1777675494721,37.44,78251.61,146.5,-0.00807,2e-05,0.56144]
[1777675495728,37.44,78263.37,146.5,-0.0078,2e-05,0.54526]
[1777675496129,37.44,78263.37,146.5,-0.0078,2e-05,0.54526]
[1777675496807,37.44,78263.37,146.5,-0.0078,2e-05,0.54526]
[1777675497349,37.44,78264.34,146.5,-0.00778,2e-05,0.54415]
[1777675500763,37.46,78255.78,146.5,-0.00799,2e-05,0.55698]
[1777675501770,37.46,78250.04,146.5,-0.00813,2e-05,0.56531]
[1777675503785,37.46,78242.87,146.5,-0.00831,2e-05,0.57599]
[1777675508820,37.47,78237.41,146.5,-0.00845,2e-05,0.58484]
[1777675509022,37.47,78237.41,146.5,-0.00845,2e-05,0.58484]
[1777675514862,37.49,78237.83,146.5,-0.00846,2e-05,0.5853]
[1777675519924,37.49,78237.93,146.5,-0.00846,2e-05,0.58551]
[1777675526955,37.51,78238.56,146.5,-0.00848,2e-05,0.58637]
[1777675531990,37.51,78238.46,146.5,-0.00844,2e-05,0.58334]
[1777675538033,37.51,78234.6,146.5,-0.00853,2e-05,0.58898]
[1777675543067,37.51,78228.82,146.5,-0.00867,2e-05,0.59751]
[1777675550116,37.51,78231.67,146.5,-0.0086,2e-05,0.59329]
[1777675555152,37.51,78231.76,146.5,-0.0086,2e-05,0.59316]
[1777675560187,37.51,78232.87,146.5,-0.00857,2e-05,0.59152]
[1777675565337,37.51,78232.88,146.5,-0.00857,2e-05,0.5915]
[1777675571266,37.51,78227.02,146.5,-0.00872,2e-05,0.60018]
[1777675576301,37.51,78224.37,146.5,-0.00878,2e-05,0.60414]
[1777675581336,37.51,78224.79,146.5,-0.00877,2e-05,0.60351]
[1777675586371,37.51,78227.72,146.5,-0.0087,2e-05,0.59914]
[1777675591406,37.51,78228.05,146.5,-0.00864,2e-05,0.59507]
[1777675596441,37.51,78226.56,146.5,-0.00868,2e-05,0.59728]
[1777675601476,37.51,78226.31,146.5,-0.00868,2e-05,0.59766]
[1777675606511,37.51,78220.06,146.5,-0.00884,3e-05,0.607]
[1777675611546,37.51,78216.89,146.5,-0.00892,3e-05,0.61179]
[1777675616581,37.51,78217.1,146.5,-0.00891,3e-05,0.61147]
[1777675621616,37.51,78218.32,146.5,-0.00888,3e-05,0.60963]
[1777675626651,37.51,78217.93,146.5,-0.00889,3e-05,0.61022]
[1777675631685,37.51,78218.14,146.5,-0.00889,3e-05,0.6099]
[1777675637730,37.51,78218.07,146.5,-0.00889,3e-05,0.61]
[1777675643772,37.51,78217.86,146.5,-0.00889,3e-05,0.61032]
[1777675651827,37.51,78216.7,146.5,-0.00887,3e-05,0.60844]
[1777675656863,37.51,78216.63,146.5,-0.00887,3e-05,0.60854]
[1777675661898,37.51,78216.83,146.5,-0.00887,3e-05,0.60824]
[1777675666934,37.51,78216.73,146.5,-0.00887,3e-05,0.60839]
[1777675671969,37.51,78218.71,146.5,-0.00882,3e-05,0.60541]
[1777675677004,37.51,78213.14,146.5,-0.00896,3e-05,0.61383]
[1777675683048,37.51,78208.19,146.5,-0.00909,3e-05,0.6214]
[1777675688083,37.51,78207.93,146.5,-0.0091,3e-05,0.62179]
[1777675693118,37.51,78207.45,146.5,-0.00911,3e-05,0.62253]
[1777675698153,37.51,78209.84,146.5,-0.00905,3e-05,0.61887]
[1777675703189,37.51,78207.74,146.5,-0.0091,3e-05,0.62209]
[1777675709231,37.51,78203.64,146.5,-0.00921,3e-05,0.62842]
[1777675714266,37.51,78200.55,146.5,-0.00924,3e-05,0.62949]
[1777675719301,37.51,78200.64,146.5,-0.00923,3e-05,0.62935]
[1777675724336,37.51,78200.74,146.5,-0.00923,3e-05,0.62919]
[1777675729371,37.51,78201.08,146.5,-0.00922,3e-05,0.62867]
[1777675735414,37.51,78200.86,146.5,-0.00923,3e-05,0.62901]
[1777675740449,37.51,78201.06,146.5,-0.00922,3e-05,0.6287]
[1777675745484,37.51,78192.9,146.5,-0.00944,3e-05,0.64147]
[1777675747498,37.51,78186.16,146.5,-0.00962,3e-05,0.65217]
[1777675752533,37.51,78180.65,146.5,-0.00977,3e-05,0.66103]
[1777675755554,37.51,78171.52,146.5,-0.01002,3e-05,0.67593]
[1777675757568,37.51,78164.91,146.5,-0.01021,3e-05,0.68689]
[1777675760589,37.51,78152.55,146.5,-0.01057,3e-05,0.70777]
[1777675765624,37.51,78145.4,146.5,-0.01078,3e-05,0.72008]
[1777675769652,37.51,78134.44,146.5,-0.01111,3e-05,0.73929]
[1777675774688,37.51,78135.28,146.5,-0.01103,3e-05,0.73366]
[1777675778716,37.51,78145.21,146.5,-0.01073,3e-05,0.71633]
[1777675783750,37.51,78148.56,146.5,-0.01063,3e-05,0.71056]
[1777675789793,37.51,78151.92,146.5,-0.01053,3e-05,0.70481]
[1777675792813,37.51,78158.9,146.5,-0.01033,3e-05,0.69299]
[1777675797849,37.51,78158.95,146.5,-0.01032,3e-05,0.6929]
[1777675802883,37.51,78150.91,146.5,-0.01056,3e-05,0.70653]
[1777675807919,37.51,78148.74,146.5,-0.01062,3e-05,0.71025]
[1777675812954,37.51,78141.7,146.5,-0.01083,3e-05,0.72241]
[1777675817989,37.51,78140.58,146.5,-0.01087,3e-05,0.72437]
[1777675823026,37.51,78140.4,146.5,-0.01087,3e-05,0.72468]
[1777675828061,37.51,78140.35,146.5,-0.01087,3e-05,0.72477]
[1777675833096,37.51,78140.61,146.5,-0.01081,3e-05,0.72021]
[1777675838131,37.51,78140.53,146.5,-0.01081,3e-05,0.72035]
[1777675843165,37.51,78147.02,146.5,-0.01062,3e-05,0.70914]
[1777675846187,37.51,78153.22,146.5,-0.01043,3e-05,0.69857]
[1777675851222,37.51,78155.28,146.5,-0.01037,3e-05,0.69509]
[1777675856259,37.51,78155.19,146.5,-0.01038,3e-05,0.69524]
[1777675861294,37.51,78154.93,146.5,-0.01038,3e-05,0.69568]
[1777675867336,37.51,78158.09,146.5,-0.01029,3e-05,0.69036]
[1777675872371,37.51,78157.38,146.5,-0.01031,3e-05,0.69156]
[1777675877405,37.51,78157.82,146.5,-0.0103,3e-05,0.69082]
[1777675882441,37.51,78159.83,146.5,-0.01024,3e-05,0.68745]
[1777675884202,37.51,78159.83,146.5,-0.01024,3e-05,0.68745]
[1777675889972,37.51,78159.7,146.5,-0.01025,3e-05,0.68767]
[1777675895532,37.51,78159.01,146.5,-0.01021,3e-05,0.68485]
[1777675901573,37.51,78159.75,146.5,-0.01019,3e-05,0.68362]
[1777675904595,37.51,78165.92,146.5,-0.01001,3e-05,0.6734]
[1777675909632,37.51,78168.8,146.5,-0.00993,3e-05,0.66867]
[1777675914667,37.51,78165.65,146.5,-0.01002,3e-05,0.67384]
[1777675919608,37.51,78161.3,146.5,-0.01014,3e-05,0.68104]
[1777675924737,37.51,78161.64,146.5,-0.01013,3e-05,0.68047]
[1777675926016,37.51,78161.64,146.5,-0.01013,3e-05,0.68047]
[1777675930251,37.51,78163.89,146.5,-0.01007,3e-05,0.67675]
[1777675930904,37.51,78164.13,146.5,-0.01006,3e-05,0.67635]
[1777675936822,37.51,78169.07,146.5,-0.00992,3e-05,0.66823]
[1777675941859,37.51,78177.25,146.5,-0.0097,3e-05,0.65496]
[1777675950922,37.51,78177.57,146.5,-0.00969,3e-05,0.65445]
[1777675955957,37.51,78177.45,146.5,-0.00964,3e-05,0.6508]
[1777675960991,37.51,78180.2,146.5,-0.00956,3e-05,0.64641]
[1777675966028,37.51,78182.3,146.5,-0.00951,3e-05,0.64307]
[1777675971063,37.51,78181.15,146.5,-0.00954,3e-05,0.6449]
[1777675976097,37.51,78180.88,146.5,-0.00954,3e-05,0.64533]
[1777675981135,37.51,78178.64,146.5,-0.0096,3e-05,0.6489]
[1777675983149,37.51,78170.78,146.5,-0.00982,3e-05,0.66156]
[1777675988184,37.51,78167.19,146.5,-0.00992,3e-05,0.6674]
[1777675993219,37.51,78171.51,146.5,-0.0098,3e-05,0.66037]
[1777675998254,37.51,78170.36,146.5,-0.00983,3e-05,0.66224]
[1777675999835,37.51,78169.7,146.5,-0.00985,3e-05,0.66331]
[1777676005303,37.51,78174.16,146.5,-0.00973,3e-05,0.65609]
[1777676010338,37.51,78174.24,146.5,-0.00972,3e-05,0.65596]
[1777676014367,37.51,78177.56,146.5,-0.00958,3e-05,0.6468]
[1777676019402,37.51,78182.22,146.5,-0.00945,3e-05,0.6394]
[1777676024437,37.51,78182.45,146.5,-0.00945,3e-05,0.63904]
[1777676029472,37.51,78183.01,146.5,-0.00943,3e-05,0.63815]
[1777676035515,37.51,78182.72,146.5,-0.00944,3e-05,0.63861]
[1777676040550,37.51,78182.87,146.5,-0.00944,3e-05,0.63837]
[1777676045585,37.51,78183.08,146.5,-0.00943,3e-05,0.63804]
[1777676050620,37.51,78186.18,146.5,-0.00935,3e-05,0.63317]
[1777676055655,37.51,78185.44,146.5,-0.00937,3e-05,0.63433]
[1777676061697,37.51,78184.46,146.5,-0.00939,3e-05,0.63587]
[1777676067457,37.51,78179.31,146.5,-0.00953,3e-05,0.64401]
[1777676068475,37.51,78168.07,146.5,-0.00984,3e-05,0.66207]
[1777676069753,37.51,78160.94,146.5,-0.01004,3e-05,0.67375]
[1777676074790,37.51,78159.91,146.5,-0.01001,3e-05,0.67151]
[1777676079825,37.51,78162.88,146.5,-0.00993,3e-05,0.66664]
[1777676084860,37.51,78163.03,146.5,-0.00992,3e-05,0.66639]
[1777676089895,37.51,78160.72,146.5,-0.00999,3e-05,0.67018]
[1777676094930,37.51,78158.34,146.5,-0.01006,3e-05,0.6741]
[1777676098958,37.51,78150.94,146.5,-0.01027,3e-05,0.68641]
[1777676107014,37.51,78151.38,146.5,-0.01026,3e-05,0.68567]
[1777676112053,37.51,78151.56,146.5,-0.01025,3e-05,0.68537]
[1777676118091,37.51,78151.27,146.5,-0.01026,3e-05,0.68585]
[1777676123125,37.51,78155.34,146.5,-0.01014,3e-05,0.67907]
[1777676130174,37.51,78155.6,146.5,-0.01013,3e-05,0.67863]
[1777676137224,37.51,78155.3,146.5,-0.01009,3e-05,0.67518]
[1777676142261,37.51,78160.93,146.5,-0.00993,3e-05,0.66591]
[1777676146289,37.51,78161.56,146.5,-0.00991,3e-05,0.66488]
[1777676147296,37.51,78161.35,146.5,-0.00992,3e-05,0.66523]
[1777676152330,37.51,78157.37,146.5,-0.01003,3e-05,0.67176]
[1777676158376,37.51,78157.49,146.5,-0.01002,3e-05,0.67156]
[1777676163411,37.51,78157.0,146.5,-0.01004,3e-05,0.67237]
[1777676168446,37.51,78156.24,146.5,-0.01006,3e-05,0.67362]
[1777676173481,37.51,78157.05,146.5,-0.01004,3e-05,0.67229]
[1777676178516,37.51,78156.52,146.5,-0.01005,3e-05,0.67316]
[1777676183551,37.51,78155.17,146.5,-0.01009,3e-05,0.67539]
[1777676188586,37.51,78155.25,146.5,-0.01009,3e-05,0.67526]
[1777676193620,37.51,78155.12,146.5,-0.01003,3e-05,0.67152]
[1777676198656,37.51,78153.96,146.5,-0.01007,3e-05,0.67344]
[1777676203691,37.51,78151.16,146.5,-0.01015,3e-05,0.67808]
[1777676208725,37.51,78151.51,146.5,-0.01014,3e-05,0.6775]
[1777676212754,37.51,78157.27,146.5,-0.00997,3e-05,0.66799]
[1777676217789,37.51,78157.42,146.5,-0.00997,3e-05,0.66774]
[1777676222824,37.51,78160.29,146.5,-0.00989,3e-05,0.66305]
[1777676228866,37.51,78162.84,146.5,-0.00982,3e-05,0.6589]
[1777676233901,37.51,78164.91,146.5,-0.00976,3e-05,0.65555]
[1777676238936,37.51,78165.71,146.5,-0.00974,3e-05,0.65425]
[1777676243971,37.51,78168.38,146.5,-0.00966,3e-05,0.64996]
[1777676249007,37.51,78169.07,146.5,-0.00965,3e-05,0.64885]
[1777676254041,37.51,78170.24,146.5,-0.00956,3e-05,0.64314]
[1777676259076,37.51,78165.75,146.5,-0.00968,3e-05,0.65032]
[1777676264692,37.51,78165.77,146.5,-0.00968,3e-05,0.65029]
[1777676274181,37.51,78162.13,146.5,-0.00978,3e-05,0.65616]
[1777676279216,37.51,78162.32,146.5,-0.00978,3e-05,0.65585]
[1777676284251,37.51,78162.23,146.5,-0.00978,3e-05,0.656]
[1777676289285,37.51,78160.44,146.5,-0.00983,3e-05,0.6589]
[1777676294322,37.51,78156.5,146.5,-0.00994,3e-05,0.66532]
[1777676299357,37.51,78155.18,146.5,-0.00998,3e-05,0.66749]
[1777676306407,37.51,78152.11,146.5,-0.01006,3e-05,0.67254]
[1777676311442,37.51,78153.33,146.5,-0.00997,3e-05,0.66659]
[1777676316476,37.51,78152.37,146.5,-0.01,3e-05,0.66817]
[1777676321512,37.51,78152.27,146.5,-0.01,3e-05,0.66833]
[1777676326547,37.51,78151.98,146.5,-0.01001,3e-05,0.66881]
[1777676331582,37.51,78154.03,146.5,-0.00995,3e-05,0.66544]
[1777676337625,37.51,78151.4,146.5,-0.01003,3e-05,0.66976]
[1777676342661,37.51,78147.45,146.5,-0.01014,3e-05,0.67629]
[1777676345682,37.51,78137.54,146.5,-0.01043,3e-05,0.69291]
[1777676350717,37.51,78137.64,146.5,-0.01042,3e-05,0.69274]
[1777676355752,37.51,78140.26,146.5,-0.01035,3e-05,0.68832]
[1777676358774,37.51,78146.55,146.5,-0.01016,3e-05,0.67779]
[1777676363809,37.51,78143.44,146.5,-0.01025,3e-05,0.68298]
[1777676368845,37.51,78143.79,146.5,-0.01024,3e-05,0.68239]
[1777676373879,37.51,78143.77,146.5,-0.01019,3e-05,0.67843]
[1777676378914,37.51,78143.84,146.5,-0.01018,3e-05,0.67832]
[1777676383928,37.51,78147.6,146.5,-0.01008,3e-05,0.67208]
[1777676389962,37.51,78146.14,146.5,-0.01012,3e-05,0.67449]
[1777676397040,37.51,78146.72,146.5,-0.0101,3e-05,0.67353]
[1777676402082,37.51,78129.45,146.5,-0.01061,3e-05,0.70263]
[1777676407120,37.51,78132.05,146.5,-0.01053,3e-05,0.69819]
[1777676412155,37.51,78131.65,146.5,-0.01054,3e-05,0.69887]
[1777676417333,37.51,78131.84,146.5,-0.01054,3e-05,0.69855]
[1777676424028,37.51,78132.13,146.5,-0.01053,3e-05,0.69805]
[1777676429275,37.51,78132.26,146.5,-0.01052,3e-05,0.69783]
[1777676435318,37.51,78131.89,146.5,-0.01048,3e-05,0.6944]
[1777676440353,37.51,78134.19,146.5,-0.01041,3e-05,0.6905]
[1777676445388,37.51,78133.71,146.5,-0.01042,3e-05,0.69131]
[1777676450423,37.51,78131.72,146.5,-0.01048,3e-05,0.69468]
[1777676455457,37.51,78132.04,146.5,-0.01047,3e-05,0.69414]
[1777676460493,37.51,78131.76,146.5,-0.01048,3e-05,0.69462]
[1777676465528,37.51,78131.74,146.5,-0.01048,3e-05,0.69465]
[1777676470563,37.51,78132.07,146.5,-0.01047,3e-05,0.69409]
[1777676475599,37.51,78133.66,146.5,-0.01042,3e-05,0.69139]
[1777676480634,37.51,78135.48,146.5,-0.01037,3e-05,0.68832]
[1777676486676,37.51,78139.13,146.5,-0.01026,3e-05,0.68218]
[1777676489696,37.51,78130.16,146.5,-0.01053,3e-05,0.69734]
[1777676493724,37.51,78121.92,146.5,-0.01071,3e-05,0.70738]
[1777676497753,37.51,78115.46,146.5,-0.01091,3e-05,0.71861]
[1777676499767,37.51,78109.31,146.5,-0.0111,3e-05,0.72943]
[1777676501781,37.51,78103.1,146.5,-0.01129,3e-05,0.74049]
[1777676506816,37.51,78102.5,146.5,-0.01131,3e-05,0.74156]
[1777676511850,37.51,78102.39,146.5,-0.01132,3e-05,0.74176]
[1777676516886,37.51,78106.4,146.5,-0.01119,3e-05,0.73459]
[1777676519778,37.51,78107.24,146.5,-0.01116,3e-05,0.7331]
[1777676520204,37.51,78106.94,146.5,-0.01117,3e-05,0.73363]
[1777676525949,37.51,78117.17,146.5,-0.01086,3e-05,0.71562]
[1777676530984,37.51,78120.41,146.5,-0.01076,3e-05,0.70999]
[1777676536019,37.51,78120.95,146.5,-0.01074,3e-05,0.70906]
[1777676541054,37.51,78120.49,146.5,-0.01076,3e-05,0.70986]
[1777676546089,37.51,78120.68,146.5,-0.01075,3e-05,0.70953]
[1777676551124,37.51,78120.54,146.5,-0.01069,3e-05,0.70565]
[1777676556159,37.51,78123.07,146.5,-0.01062,3e-05,0.70129]
[1777676561193,37.51,78123.4,146.5,-0.01061,3e-05,0.70073]
[1777676565183,37.51,78123.51,146.5,-0.01061,3e-05,0.70054]
[1777676575292,37.51,78121.52,146.5,-0.01067,3e-05,0.70396]
[1777676577123,37.51,78121.49,146.5,-0.01067,3e-05,0.70401]
[1777676577541,37.51,78121.49,146.5,-0.01067,3e-05,0.70401]
[1777676578313,37.51,78128.82,146.5,-0.01045,3e-05,0.69149]
[1777676583348,37.51,78128.47,146.5,-0.01046,3e-05,0.69208]
[1777676588384,37.51,78133.02,146.5,-0.01032,3e-05,0.68439]
[1777676593420,37.51,78133.83,146.5,-0.0103,3e-05,0.68303]
[1777676598454,37.51,78138.54,146.5,-0.01016,3e-05,0.67516]
[1777676603489,37.51,78143.79,146.5,-0.01001,3e-05,0.66647]
[1777676608525,37.51,78143.63,146.5,-0.01002,3e-05,0.66674]
[1777676613560,37.51,78145.42,146.5,-0.00991,3e-05,0.65985]
[1777676618595,37.51,78145.81,146.5,-0.0099,3e-05,0.65921]
[1777676624637,37.51,78145.84,146.5,-0.0099,3e-05,0.65916]
[1777676629672,37.51,78148.63,146.5,-0.00982,3e-05,0.65462]
[1777676634708,37.51,78147.4,146.5,-0.00985,3e-05,0.65662]
[1777676639743,37.51,78144.52,146.5,-0.00994,3e-05,0.66132]
[1777676644779,37.51,78142.98,146.5,-0.00998,3e-05,0.66385]
[1777676649813,37.51,78138.78,146.5,-0.0101,3e-05,0.67077]
[1777676654848,37.51,78141.5,146.5,-0.01002,3e-05,0.66628]
[1777676659884,37.51,78141.37,146.5,-0.01002,3e-05,0.66649]
[1777676664919,37.51,78140.95,146.5,-0.01004,3e-05,0.66719]
[1777676669954,37.51,78140.71,146.5,-0.01004,3e-05,0.66758]
[1777676671968,37.51,78145.76,146.5,-0.00984,3e-05,0.65536]
[1777676672280,37.51,78145.76,146.5,-0.00984,3e-05,0.65536]
[1777676673361,37.51,78146.14,146.5,-0.00983,3e-05,0.65475]
[1777676678563,37.51,78145.88,146.5,-0.00984,3e-05,0.65517]
[1777676685059,37.51,78145.94,146.5,-0.00984,3e-05,0.65507]
[1777676690094,37.51,78145.98,146.5,-0.00984,3e-05,0.65501]
[1777676695129,37.51,78145.57,146.5,-0.00985,3e-05,0.65567]
[1777676700164,37.51,78144.92,146.5,-0.00987,3e-05,0.65673]
[1777676705199,37.51,78144.66,146.5,-0.00987,3e-05,0.65715]
[1777676711241,37.51,78143.9,146.5,-0.0099,3e-05,0.65839]
[1777676718171,37.51,78143.46,146.5,-0.00991,3e-05,0.65911]
[1777676719216,37.51,78143.6,146.5,-0.0099,3e-05,0.65888]
[1777676724332,37.51,78143.57,146.5,-0.0099,3e-05,0.65893]
[1777676729366,37.51,78143.16,146.5,-0.00992,3e-05,0.6596]
[1777676734402,37.51,78143.21,146.5,-0.00986,3e-05,0.65558]
[1777676739439,37.51,78143.94,146.5,-0.00984,3e-05,0.65439]
[1777676744473,37.51,78144.0,146.5,-0.00984,3e-05,0.6543]
[1777676750516,37.51,78143.87,146.5,-0.00984,3e-05,0.65451]
[1777676755551,37.51,78144.2,146.5,-0.00983,3e-05,0.65397]
[1777676762600,37.51,78143.18,146.5,-0.00986,3e-05,0.65563]
[1777676767635,37.51,78141.71,146.5,-0.0099,3e-05,0.65803]
[1777676774684,37.51,78140.92,146.5,-0.00992,3e-05,0.65932]
[1777676781732,37.51,78141.18,146.5,-0.00991,3e-05,0.65889]
[1777676787775,37.51,78139.85,146.5,-0.00995,3e-05,0.66107]
[1777676792810,37.51,78139.87,146.5,-0.00989,3e-05,0.65708]
[1777676798852,37.51,78140.78,146.5,-0.00987,3e-05,0.6556]
[1777676804894,37.51,78140.85,146.5,-0.00987,3e-05,0.65549]
[1777676810936,37.51,78141.15,146.5,-0.00986,3e-05,0.655]
[1777676817985,37.51,78141.24,146.5,-0.00986,3e-05,0.65485]
[1777676823020,37.51,78144.24,146.5,-0.00977,3e-05,0.64998]
[1777676825034,37.51,78151.45,146.5,-0.00957,3e-05,0.63841]
[1777676831125,37.51,78156.33,146.5,-0.00944,3e-05,0.63067]
[1777676831127,37.51,78154.24,146.5,-0.0095,3e-05,0.63397]
[1777676838917,37.51,78157.88,146.5,-0.0094,3e-05,0.62823]
[1777676841809,37.51,78158.0,146.5,-0.00939,3e-05,0.62804]
[1777676851217,37.51,78157.93,146.5,-0.00934,3e-05,0.62433]
[1777676856252,37.51,78161.63,146.5,-0.00924,3e-05,0.61855]
[1777676861287,37.51,78162.09,146.5,-0.00923,3e-05,0.61784]
[1777676866325,37.51,78159.8,146.5,-0.00929,3e-05,0.6214]
[1777676875254,37.51,78159.29,146.5,-0.0093,3e-05,0.6222]
[1777676880429,37.51,78157.3,146.5,-0.00936,3e-05,0.62531]
[1777676885464,37.51,78156.65,146.5,-0.00937,3e-05,0.62633]
[1777676890499,37.51,78157.39,146.5,-0.00935,3e-05,0.62517]
[1777676895534,37.51,78157.99,146.5,-0.00934,3e-05,0.62423]
[1777676900569,37.51,78157.94,146.5,-0.00934,3e-05,0.62431]
[1777676905604,37.51,78158.13,146.5,-0.00933,3e-05,0.62401]
[1777676911646,37.51,78156.52,146.5,-0.00932,3e-05,0.62272]
[1777676916681,37.51,78159.45,146.5,-0.00924,3e-05,0.61815]
[1777676923730,37.51,78160.39,146.5,-0.00922,3e-05,0.61669]
[1777676928765,37.51,78158.51,146.5,-0.00927,3e-05,0.61961]
[1777676933800,37.51,78158.22,146.5,-0.00928,3e-05,0.62006]
[1777676940849,37.51,78148.72,146.5,-0.00953,3e-05,0.63502]
[1777676942059,37.51,78137.98,146.5,-0.00983,3e-05,0.65228]
[1777676942863,37.51,78128.02,146.5,-0.01012,3e-05,0.66862]
[1777676947899,37.51,78125.37,146.5,-0.01019,3e-05,0.67303]
[1777676949913,37.51,78119.75,146.5,-0.01036,3e-05,0.68245]
[1777676954948,37.51,78119.72,146.5,-0.01036,3e-05,0.6825]
[1777676959983,37.51,78122.29,146.5,-0.01028,3e-05,0.67818]
[1777676965020,37.51,78122.29,146.5,-0.01028,3e-05,0.67818]
[1777676970055,37.51,78122.29,146.5,-0.01028,3e-05,0.67818]
[1777676975092,37.51,78122.22,146.5,-0.01023,3e-05,0.67426]
[1777676980127,37.51,78125.45,146.5,-0.01013,3e-05,0.66888]
[1777676985162,37.51,78125.11,146.5,-0.01014,3e-05,0.66944]
[1777676990197,37.51,78125.93,146.5,-0.01012,3e-05,0.66808]
[1777676997246,37.51,78126.04,146.5,-0.01012,3e-05,0.6679]
[1777677002281,37.51,78126.03,146.5,-0.01012,3e-05,0.66791]
[1777677007316,37.51,78129.31,146.5,-0.01002,3e-05,0.66249]
[1777677012351,37.51,78129.6,146.5,-0.01001,3e-05,0.66202]
[1777677017387,37.51,78130.14,146.5,-0.01,3e-05,0.66113]
[1777677019402,37.51,78138.34,146.5,-0.00977,3e-05,0.64776]
[1777677024436,37.51,78143.25,146.5,-0.00963,3e-05,0.63986]
[1777677032068,37.51,78145.44,146.5,-0.00957,3e-05,0.63636]
[1777677037527,37.51,78145.42,146.5,-0.00951,3e-05,0.63252]
[1777677043569,37.51,78145.64,146.5,-0.00951,3e-05,0.63217]
[1777677048603,37.51,78146.34,146.5,-0.00949,3e-05,0.63106]
[1777677050618,37.51,78152.19,146.5,-0.00933,3e-05,0.62185]
[1777677052632,37.51,78159.74,146.5,-0.00913,3e-05,0.61013]
[1777677057667,37.51,78162.71,146.5,-0.00905,3e-05,0.60557]
[1777677062703,37.51,78165.22,146.5,-0.00898,3e-05,0.60174]
[1777677067738,37.51,78165.22,146.5,-0.00898,3e-05,0.60174]
[1777677069752,37.51,78179.52,146.5,-0.00862,3e-05,0.58028]
[1777677074787,37.51,78182.73,146.5,-0.00854,2e-05,0.57555]
[1777677077808,37.51,78164.66,146.5,-0.009,3e-05,0.60259]
[1777677083849,37.51,78162.08,146.5,-0.00907,3e-05,0.60654]
[1777677088884,37.51,78163.61,146.5,-0.00902,3e-05,0.60419]
[1777677093920,37.51,78165.52,146.5,-0.00892,3e-05,0.59755]
[1777677100969,37.51,78165.17,146.5,-0.00893,3e-05,0.59808]
[1777677102982,37.51,78157.68,146.5,-0.00913,3e-05,0.60953]
[1777677108018,37.51,78159.99,146.5,-0.00907,3e-05,0.60598]
[1777677113053,37.51,78159.78,146.5,-0.00907,3e-05,0.6063]
[1777677119140,37.51,78159.78,146.5,-0.00907,3e-05,0.6063]
[1777677125097,37.51,78159.26,146.5,-0.00908,3e-05,0.6071]
[1777677131179,37.51,78161.18,146.5,-0.00903,3e-05,0.60416]
[1777677136214,37.51,78159.42,146.5,-0.00908,3e-05,0.60685]
[1777677141249,37.51,78159.59,146.5,-0.00908,3e-05,0.60659]
[1777677146283,37.51,78156.52,146.5,-0.00916,3e-05,0.61132]
[1777677156354,37.51,78156.59,146.5,-0.0091,3e-05,0.60743]
[1777677163404,37.51,78154.74,146.5,-0.00915,3e-05,0.61028]
[1777677165418,37.51,78146.72,146.5,-0.00936,3e-05,0.62276]
[1777677170453,37.51,78144.71,146.5,-0.00942,3e-05,0.62592]
[1777677172467,37.51,78150.69,146.5,-0.00926,3e-05,0.61656]
[1777677177502,37.51,78155.72,146.5,-0.00912,3e-05,0.60877]
[1777677182537,37.51,78153.19,146.5,-0.00919,3e-05,0.61268]
[1777677187572,37.51,78152.55,146.5,-0.00921,3e-05,0.61367]
[1777677192607,37.51,78148.82,146.5,-0.00931,3e-05,0.61947]
[1777677198649,37.51,78147.66,146.5,-0.00934,3e-05,0.62129]
[1777677198813,37.51,78147.66,146.5,-0.00934,3e-05,0.62129]
[1777677205698,37.51,78148.59,146.5,-0.00931,3e-05,0.61983]
[1777677210733,37.51,78150.87,146.5,-0.00925,3e-05,0.61628]
[1777677216775,37.51,78149.54,146.5,-0.00923,3e-05,0.61453]
[1777677221810,37.51,78152.01,146.5,-0.00917,3e-05,0.61071]
[1777677226844,37.51,78149.43,146.5,-0.00924,3e-05,0.6147]
[1777677231880,37.51,78147.81,146.5,-0.00928,3e-05,0.61723]
[1777677236915,37.51,78147.71,146.5,-0.00928,3e-05,0.61738]
[1777677241951,37.51,78144.22,146.5,-0.00938,3e-05,0.62284]
[1777677246986,37.51,78143.99,146.5,-0.00938,3e-05,0.6232]
[1777677249000,37.51,78150.56,146.5,-0.00921,3e-05,0.61295]
[1777677254035,37.51,78153.08,146.5,-0.00914,3e-05,0.60905]
[1777677259070,37.51,78152.78,146.5,-0.00915,3e-05,0.60952]
[1777677265112,37.51,78149.54,146.5,-0.00923,3e-05,0.61453]
[1777677267985,37.51,78145.96,146.5,-0.00933,3e-05,0.62012]
[1777677268081,37.51,78145.96,146.5,-0.00933,3e-05,0.62012]
[1777677273168,37.51,78142.29,146.5,-0.00937,3e-05,0.62203]
[1777677275182,37.51,78135.67,146.5,-0.00955,3e-05,0.63249]
[1777677280217,37.51,78134.51,146.5,-0.00959,3e-05,0.63434]
[1777677287265,37.51,78132.65,146.5,-0.00964,3e-05,0.63731]
[1777677292300,37.51,78133.42,146.5,-0.00962,3e-05,0.63608]
[1777677295541,37.51,78126.09,146.5,-0.00982,3e-05,0.64789]
[1777677296329,37.51,78119.79,146.5,-0.01,3e-05,0.65819]
[1777677301364,37.51,78120.24,146.5,-0.00999,3e-05,0.65745]
[1777677306399,37.51,78123.46,146.5,-0.0099,3e-05,0.65218]
[1777677312441,37.51,78123.53,146.5,-0.0099,3e-05,0.65206]
[1777677317476,37.51,78120.92,146.5,-0.00997,3e-05,0.65633]
[1777677322511,37.51,78121.43,146.5,-0.00996,3e-05,0.6555]
[1777677329560,37.51,78120.68,146.5,-0.00998,3e-05,0.65673]
[1777677334594,37.51,78120.47,146.5,-0.00992,3e-05,0.65308]
[1777677339630,37.51,78121.69,146.5,-0.00989,3e-05,0.65109]
[1777677344665,37.51,78123.66,146.5,-0.00983,3e-05,0.64788]
[1777677353728,37.51,78124.81,146.5,-0.0098,3e-05,0.64601]
[1777677358762,37.51,78129.57,146.5,-0.00967,3e-05,0.63833]
[1777677363798,37.51,78130.11,146.5,-0.00965,3e-05,0.63747]
[1777677368833,37.51,78132.18,146.5,-0.00959,3e-05,0.63416]
[1777677373868,37.51,78131.21,146.5,-0.00962,3e-05,0.63571]
[1777677380917,37.51,78131.74,146.5,-0.00961,3e-05,0.63486]
[1777677387967,37.51,78132.28,146.5,-0.00959,3e-05,0.634]
[1777677397030,37.51,78132.85,146.5,-0.00952,3e-05,0.62919]
[1777677402064,37.51,78135.83,146.5,-0.00944,3e-05,0.62447]
[1777677407100,37.51,78137.55,146.5,-0.00939,3e-05,0.62176]
[1777677412134,37.51,78137.18,146.5,-0.0094,3e-05,0.62235]
[1777677420190,37.51,78136.04,146.5,-0.00943,3e-05,0.62414]
[1777677425226,37.51,78136.18,146.5,-0.00943,3e-05,0.62392]
[1777677430282,37.51,78136.18,146.5,-0.00943,3e-05,0.62392]
[1777677435296,37.51,78135.1,146.5,-0.00946,3e-05,0.62563]
[1777677440331,37.51,78132.94,146.5,-0.00952,3e-05,0.62905]
[1777677443352,37.51,78127.13,146.5,-0.00968,3e-05,0.63832]
[1777677448387,37.51,78126.36,146.5,-0.0097,3e-05,0.63956]
[1777677453422,37.51,78129.62,146.5,-0.00955,3e-05,0.63043]
[1777677459464,37.51,78128.42,146.5,-0.00958,3e-05,0.63234]
[1777677465506,37.51,78129.97,146.5,-0.00954,3e-05,0.62987]
[1777677470541,37.51,78127.73,146.5,-0.0096,3e-05,0.63344]
[1777677475576,37.51,78126.49,146.5,-0.00964,3e-05,0.63542]
[1777677480611,37.51,78126.88,146.5,-0.00963,3e-05,0.6348]
[1777677485646,37.51,78128.31,146.5,-0.00959,3e-05,0.63251]
[1777677490681,37.51,78128.26,146.5,-0.00959,3e-05,0.63259]
[1777677496752,37.51,78128.37,146.5,-0.00959,3e-05,0.63242]
[1777677497732,37.51,78107.18,146.5,-0.01019,3e-05,0.66698]
[1777677499030,37.51,78094.02,146.5,-0.01058,3e-05,0.68921]
[1777677504254,37.51,78099.31,146.5,-0.01042,3e-05,0.6802]
[1777677509509,37.51,78102.7,146.5,-0.01032,3e-05,0.67448]
[1777677516866,37.51,78102.71,146.5,-0.01026,3e-05,0.67038]
[1777677519887,37.51,78095.78,146.5,-0.01047,3e-05,0.68207]
[1777677525928,37.51,78093.03,146.5,-0.01055,3e-05,0.68675]
[1777677530964,37.51,78093.03,146.5,-0.01055,3e-05,0.68675]
[1777677537006,37.51,78093.03,146.5,-0.01055,3e-05,0.68675]
[1777677542041,37.51,78092.62,146.5,-0.01056,3e-05,0.68745]
[1777677547075,37.51,78092.25,146.5,-0.01058,3e-05,0.68809]
[1777677552112,37.51,78092.19,146.5,-0.01058,3e-05,0.68819]
[1777677557147,37.51,78088.42,146.5,-0.01069,3e-05,0.69466]
[1777677563191,37.51,78088.46,146.5,-0.01069,3e-05,0.6946]
[1777677568224,37.51,78088.79,146.5,-0.01068,3e-05,0.69403]
[1777677573259,37.51,78081.18,146.5,-0.01085,3e-05,0.70302]
[1777677578294,37.51,78081.27,146.5,-0.01085,3e-05,0.70286]
[1777677584336,37.51,78081.23,146.5,-0.01085,3e-05,0.70293]
[1777677590378,37.51,78081.23,146.5,-0.01085,3e-05,0.70293]
[1777677598434,37.51,78080.39,146.5,-0.01088,3e-05,0.70439]
[1777677604476,37.51,78079.02,146.5,-0.01092,3e-05,0.70679]
[1777677610518,37.51,78073.53,146.5,-0.01109,3e-05,0.71645]
[1777677615552,37.51,78073.78,146.5,-0.01109,3e-05,0.71601]
[1777677620588,37.51,78073.65,146.5,-0.01109,3e-05,0.71624]
[1777677626630,37.51,78071.55,146.5,-0.01116,3e-05,0.71996]
[1777677631665,37.51,78074.63,146.5,-0.011,3e-05,0.71024]
[1777677636700,37.51,78074.73,146.5,-0.01099,3e-05,0.71007]
[1777677641736,37.51,78081.34,146.5,-0.01079,3e-05,0.69852]
[1777677642743,37.51,78087.58,146.5,-0.01059,3e-05,0.68777]
[1777677643555,37.51,78087.58,146.5,-0.01059,3e-05,0.68777]
[1777677652814,37.51,78091.34,146.5,-0.01048,3e-05,0.68135]
[1777677657849,37.51,78091.83,146.5,-0.01047,3e-05,0.68052]
[1777677662886,37.51,78091.07,146.5,-0.01049,3e-05,0.68181]
[1777677669933,37.51,78090.78,146.5,-0.0105,3e-05,0.6823]
[1777677674968,37.51,78087.14,146.5,-0.01061,3e-05,0.68852]
[1777677680011,37.51,78086.98,146.5,-0.01061,3e-05,0.68879]
[1777677686046,37.51,78088.77,146.5,-0.01056,3e-05,0.68573]
[1777677692088,37.51,78085.32,146.5,-0.0106,3e-05,0.68747]
[1777677697124,37.51,78084.37,146.5,-0.01063,3e-05,0.6891]
[1777677702158,37.51,78084.46,146.5,-0.01063,3e-05,0.68895]
[1777677707194,37.51,78087.51,146.5,-0.01053,3e-05,0.68373]
[1777677712229,37.51,78089.85,146.5,-0.01046,3e-05,0.67974]
[1777677720285,37.51,78089.67,146.5,-0.01047,3e-05,0.68005]
[1777677726327,37.51,78087.22,146.5,-0.01054,3e-05,0.68422]
[1777677730355,37.51,78093.98,146.5,-0.01034,3e-05,0.67276]
[1777677733405,37.51,78096.39,146.5,-0.01027,3e-05,0.66871]
[1777677740425,37.51,78100.0,146.5,-0.01016,3e-05,0.66268]
[1777677745461,37.51,78097.57,146.5,-0.01023,3e-05,0.66674]
[1777677750495,37.51,78097.82,146.5,-0.01023,3e-05,0.66632]
[1777677755531,37.51,78096.01,146.5,-0.01022,3e-05,0.66526]
[1777677757545,37.51,78090.13,146.5,-0.01039,3e-05,0.67514]
[1777677762580,37.51,78088.67,146.5,-0.01044,3e-05,0.67761]
[1777677768622,37.51,78090.65,146.5,-0.01038,3e-05,0.67426]
[1777677773657,37.51,78093.56,146.5,-0.01029,3e-05,0.66936]
[1777677780706,37.51,78093.46,146.5,-0.01029,3e-05,0.66953]
[1777677787113,37.51,78093.06,146.5,-0.01031,3e-05,0.6702]
[1777677792791,37.51,78092.99,146.5,-0.01031,3e-05,0.67032]
[1777677797826,37.51,78092.96,146.5,-0.01031,3e-05,0.67037]
[1777677802861,37.51,78093.21,146.5,-0.0103,3e-05,0.66995]
[1777677809910,37.51,78091.69,146.5,-0.01035,3e-05,0.67251]
[1777677821994,37.51,78088.52,146.5,-0.01038,3e-05,0.67373]
[1777677827029,37.51,78089.82,146.5,-0.01034,3e-05,0.67154]
[1777677832064,37.51,78089.66,146.5,-0.01035,3e-05,0.67181]
[1777677843141,37.51,78088.87,146.5,-0.01037,3e-05,0.67314]
[1777677850190,37.51,78088.75,146.5,-0.01037,3e-05,0.67334]
[1777677855224,37.51,78087.56,146.5,-0.01041,3e-05,0.67536]
[1777677860260,37.51,78085.26,146.5,-0.01048,3e-05,0.67926]
[1777677865295,37.51,78082.66,146.5,-0.01056,3e-05,0.68369]
[1777677870330,37.51,78082.06,146.5,-0.01058,3e-05,0.68471]
[1777677876372,37.51,78077.04,146.5,-0.01067,3e-05,0.68915]
[1777677881406,37.51,78074.89,146.5,-0.01073,3e-05,0.69285]
[1777677886441,37.51,78074.66,146.5,-0.01074,3e-05,0.69325]
[1777677887850,37.51,78074.66,146.5,-0.01074,3e-05,0.69325]
[1777677893493,37.51,78074.77,146.5,-0.01074,3e-05,0.69306]
[1777677898529,37.51,78074.13,146.5,-0.01076,3e-05,0.69417]
[1777677903887,37.51,78074.43,146.5,-0.01075,3e-05,0.69365]
[1777677909607,37.51,78074.06,146.5,-0.01076,3e-05,0.69429]
[1777677914642,37.51,78071.87,146.5,-0.01083,3e-05,0.69809]
[1777677919676,37.51,78077.59,146.5,-0.01065,3e-05,0.6882]
[1777677924712,37.51,78082.55,146.5,-0.0105,3e-05,0.67971]
[1777677926726,37.51,78088.33,146.5,-0.01033,3e-05,0.66993]
[1777677932768,37.51,78086.44,146.5,-0.01032,3e-05,0.66899]
[1777677939007,37.51,78087.01,146.5,-0.0103,3e-05,0.66804]
[1777677945860,37.51,78086.74,146.5,-0.01031,3e-05,0.66849]
[1777677950895,37.51,78086.98,146.5,-0.0103,3e-05,0.66809]
[1777677955930,37.51,78087.76,146.5,-0.01028,3e-05,0.66678]
[1777677961972,37.51,78087.73,146.5,-0.01028,3e-05,0.66683]
[1777677967007,37.51,78087.23,146.5,-0.0103,3e-05,0.66767]
[1777677974056,37.51,78087.55,146.5,-0.01029,3e-05,0.66713]
[1777677979091,37.51,78087.59,146.5,-0.01029,3e-05,0.66706]
[1777677984126,37.51,78087.55,146.5,-0.01029,3e-05,0.66713]
[1777677990168,37.51,78085.73,146.5,-0.01034,3e-05,0.67019]
[1777677998224,37.51,78086.04,146.5,-0.01027,3e-05,0.66555]
[1777678003258,37.51,78084.87,146.5,-0.01031,3e-05,0.66751]
[1777678010308,37.51,78085.85,146.5,-0.01028,3e-05,0.66587]
[1777678015343,37.51,78089.29,146.5,-0.01017,3e-05,0.66012]
[1777678020378,37.51,78089.46,146.5,-0.01017,3e-05,0.65984]
[1777678025413,37.51,78088.52,146.5,-0.0102,3e-05,0.6614]
[1777678031454,37.51,78087.33,146.5,-0.01023,3e-05,0.66339]
[1777678036491,37.51,78082.48,146.5,-0.01038,3e-05,0.67154]
[1777678041526,37.51,78080.83,146.5,-0.01043,3e-05,0.67433]
[1777678046561,37.51,78082.89,146.5,-0.01037,3e-05,0.67085]
[1777678051596,37.51,78087.14,146.5,-0.01018,3e-05,0.65961]
[1777678056631,37.51,78086.9,146.5,-0.01018,3e-05,0.66001]
[1777678067707,37.51,78088.02,146.5,-0.01015,3e-05,0.65815]
[1777678073750,37.51,78087.76,146.5,-0.01016,3e-05,0.65858]
[1777678082813,37.51,78087.4,146.5,-0.01017,3e-05,0.65918]
[1777678085834,37.51,78071.93,146.5,-0.01064,3e-05,0.68534]
[1777678090869,37.51,78069.98,146.5,-0.0107,3e-05,0.68869]
[1777678095905,37.51,78070.35,146.5,-0.01069,3e-05,0.68806]
[1777678101946,37.51,78073.02,146.5,-0.0106,3e-05,0.68347]
[1777678107989,37.51,78072.08,146.5,-0.01063,3e-05,0.68508]
[1777678113025,37.51,78069.6,146.5,-0.01065,3e-05,0.68514]
[1777678118059,37.51,78070.9,146.5,-0.01061,3e-05,0.6829]
[1777678123094,37.51,78069.67,146.5,-0.01064,3e-05,0.68502]
[1777678128129,37.51,78069.91,146.5,-0.01064,3e-05,0.6846]
[1777678133163,37.51,78069.18,146.5,-0.01066,3e-05,0.68586]
[1777678138199,37.51,78066.94,146.5,-0.01073,3e-05,0.68972]
[1777678143234,37.51,78066.71,146.5,-0.01073,3e-05,0.69012]
[1777678149276,37.51,78067.27,146.5,-0.01072,3e-05,0.68915]
[1777678154311,37.51,78065.66,146.5,-0.01077,3e-05,0.69194]
[1777678161359,37.51,78065.13,146.5,-0.01078,3e-05,0.69286]
[1777678166395,37.51,78063.5,146.5,-0.01083,3e-05,0.69569]
[1777678171430,37.51,78055.49,146.5,-0.01102,3e-05,0.70544]
[1777678176466,37.51,78053.41,146.5,-0.01109,3e-05,0.70911]
[1777678179486,37.51,78043.22,146.5,-0.01142,3e-05,0.72733]
[1777678184522,37.51,78043.05,146.5,-0.01143,3e-05,0.72763]
[1777678188550,37.51,78036.31,146.5,-0.01165,3e-05,0.73989]
[1777678193585,37.51,78034.11,146.5,-0.01172,3e-05,0.74393]
[1777678195697,37.51,78037.12,146.5,-0.01162,3e-05,0.73841]
[1777678201641,37.51,78038.81,146.5,-0.01157,3e-05,0.73533]
[1777678202800,37.51,78038.81,146.5,-0.01157,3e-05,0.73533]
[1777678208690,37.51,78039.88,146.5,-0.01153,3e-05,0.73338]
[1777678213728,37.51,78044.13,146.5,-0.01139,3e-05,0.72568]
[1777678218767,37.51,78045.03,146.5,-0.01136,3e-05,0.72406]
[1777678225816,37.51,78042.7,146.5,-0.01144,3e-05,0.72827]
[1777678231858,37.51,78042.33,146.5,-0.01138,3e-05,0.72454]
[1777678236893,37.51,78043.0,146.5,-0.01136,3e-05,0.72334]
[1777678242295,37.51,78045.19,146.5,-0.01129,3e-05,0.71941]
[1777678247971,37.51,78042.96,146.5,-0.01136,3e-05,0.72341]
[1777678254013,37.51,78042.49,146.5,-0.01138,3e-05,0.72426]
[1777678261062,37.51,78042.45,146.5,-0.01138,3e-05,0.72433]
[1777678263076,37.51,78048.74,146.5,-0.01117,3e-05,0.71307]
[1777678268110,37.51,78055.81,146.5,-0.01095,3e-05,0.70058]
[1777678273150,37.51,78058.17,146.5,-0.01087,3e-05,0.69646]
[1777678279202,37.51,78063.58,146.5,-0.0107,3e-05,0.68707]
[1777678284237,37.51,78063.94,146.5,-0.01069,3e-05,0.68645]
[1777678289272,37.51,78061.79,146.5,-0.01076,3e-05,0.69016]
[1777678294307,37.51,78060.99,146.5,-0.01072,3e-05,0.68731]
[1777678302362,37.51,78058.8,146.5,-0.01079,3e-05,0.6911]
[1777678311426,37.51,78057.75,146.5,-0.01082,3e-05,0.69292]
[1777678317468,37.51,78054.89,146.5,-0.01091,3e-05,0.69791]
[1777678323510,37.51,78056.24,146.5,-0.01087,3e-05,0.69555]
[1777678328545,37.51,78056.5,146.5,-0.01086,3e-05,0.6951]
[1777678334586,37.51,78058.73,146.5,-0.01079,3e-05,0.69122]
[1777678339621,37.51,78051.76,146.5,-0.01101,3e-05,0.7034]
[1777678346671,37.51,78051.74,146.5,-0.01101,3e-05,0.70344]
[1777678351706,37.51,78050.3,146.5,-0.01099,3e-05,0.70167]
[1777678356741,37.51,78045.0,146.5,-0.01116,3e-05,0.71104]
[1777678361776,37.51,78046.53,146.5,-0.01111,3e-05,0.70832]
[1777678367818,37.51,78043.58,146.5,-0.01121,3e-05,0.71357]
[1777678372853,37.51,78043.37,146.5,-0.01122,3e-05,0.71394]
[1777678377888,37.51,78042.77,146.5,-0.01124,3e-05,0.71501]
[1777678383929,37.51,78042.79,146.5,-0.01123,3e-05,0.71498]
[1777678389972,37.51,78042.34,146.5,-0.01125,3e-05,0.71578]
[1777678395014,37.51,78042.13,146.5,-0.01126,3e-05,0.71616]
[1777678400049,37.51,78042.58,146.5,-0.01124,3e-05,0.71535]
[1777678408105,37.51,78043.52,146.5,-0.01121,3e-05,0.71367]
[1777678413140,37.51,78042.17,146.5,-0.01119,3e-05,0.71173]
[1777678418175,37.51,78044.09,146.5,-0.01113,3e-05,0.70831]
[1777678420189,37.51,78051.13,146.5,-0.0109,3e-05,0.69592]
[1777678421196,37.51,78057.19,146.5,-0.01071,3e-05,0.68539]
[1777678426231,37.51,78062.87,146.5,-0.01054,3e-05,0.67564]
[1777678435294,37.51,78062.55,146.5,-0.01055,3e-05,0.67619]
[1777678444357,37.51,78064.72,146.5,-0.01048,3e-05,0.67249]
[1777678447379,37.51,78058.85,146.5,-0.01066,3e-05,0.68253]
[1777678452414,37.51,78058.7,146.5,-0.01067,3e-05,0.68279]
[1777678457449,37.51,78057.83,146.5,-0.01069,3e-05,0.68429]
[1777678462483,37.51,78058.15,146.5,-0.01068,3e-05,0.68373]
[1777678467520,37.51,78058.27,146.5,-0.01068,3e-05,0.68353]
[1777678475576,37.51,78058.23,146.5,-0.01062,3e-05,0.67937]
[1777678480611,37.51,78057.21,146.5,-0.01065,3e-05,0.68112]
[1777678485646,37.51,78057.28,146.5,-0.01065,3e-05,0.681]
[1777678490681,37.51,78057.59,146.5,-0.01064,3e-05,0.68046]
[1777678495716,37.51,78057.92,146.5,-0.01063,3e-05,0.6799]
[1777678500751,37.51,78059.65,146.5,-0.01057,3e-05,0.67693]
[1777678505785,37.51,78059.29,146.5,-0.01058,3e-05,0.67755]
[1777678514849,37.51,78058.75,146.5,-0.0106,3e-05,0.67847]
[1777678519884,37.51,78059.51,146.5,-0.01058,3e-05,0.67717]
[1777678524919,37.51,78058.86,146.5,-0.0106,3e-05,0.67829]
[1777678529954,37.51,78059.04,146.5,-0.01059,3e-05,0.67798]
[1777678534988,37.51,78061.08,146.5,-0.01046,3e-05,0.67029]
[1777678543046,37.51,78060.6,146.5,-0.01048,3e-05,0.67111]
[1777678548080,37.51,78058.31,146.5,-0.01055,3e-05,0.67501]
[1777678553115,37.51,78058.67,146.5,-0.01054,3e-05,0.6744]
[1777678560164,37.51,78058.91,146.5,-0.01053,3e-05,0.67399]
[1777678566205,37.51,78056.68,146.5,-0.0106,3e-05,0.6778]
[1777678571241,37.51,78057.03,146.5,-0.01059,3e-05,0.6772]
[1777678576275,37.51,78056.99,146.5,-0.01059,3e-05,0.67727]
[1777678583325,37.51,78058.15,146.5,-0.01055,3e-05,0.67528]
[1777678589368,37.51,78060.38,146.5,-0.01049,3e-05,0.67148]
[1777678594403,37.51,78061.69,146.5,-0.01038,3e-05,0.66507]
[1777678599438,37.51,78061.24,146.5,-0.0104,3e-05,0.66583]
[1777678604473,37.51,78061.1,146.5,-0.0104,3e-05,0.66607]
[1777678609507,37.51,78060.26,146.5,-0.01043,3e-05,0.66749]
[1777678619578,37.51,78062.42,146.5,-0.01036,3e-05,0.66384]
[1777678625620,37.51,78062.52,146.5,-0.01036,3e-05,0.66367]
[1777678633676,37.51,78062.38,146.5,-0.01036,3e-05,0.66391]
[1777678638710,37.51,78062.38,146.5,-0.01036,3e-05,0.66391]
[1777678644753,37.51,78060.22,146.5,-0.01043,3e-05,0.66756]
[1777678649788,37.51,78066.95,146.5,-0.01022,3e-05,0.65624]
[1777678652027,37.51,78070.92,146.5,-0.01011,3e-05,0.64963]
[1777678657844,37.51,78075.71,146.5,-0.0099,3e-05,0.63766]
[1777678662879,37.51,78080.2,146.5,-0.00977,3e-05,0.63037]
[1777678667914,37.51,78080.23,146.5,-0.00977,3e-05,0.63032]
[1777678672949,37.51,78084.2,146.5,-0.00966,3e-05,0.62392]
[1777678677985,37.51,78086.73,146.5,-0.00959,3e-05,0.61987]
[1777678683018,37.51,78087.57,146.5,-0.00956,3e-05,0.61853]
[1777678684931,37.51,78087.41,146.5,-0.00957,3e-05,0.61879]
[1777678685267,37.51,78087.41,146.5,-0.00957,3e-05,0.61879]
[1777678685034,37.51,78097.71,146.5,-0.00928,3e-05,0.60255]
[1777678685793,37.51,78097.71,146.5,-0.00928,3e-05,0.60255]
[1777678690068,37.51,78105.51,146.5,-0.00907,3e-05,0.59049]
[1777678695103,37.51,78105.95,146.5,-0.00905,3e-05,0.58982]
[1777678700138,37.51,78104.16,146.5,-0.0091,3e-05,0.59257]
[1777678705173,37.51,78107.88,146.5,-0.009,3e-05,0.58687]
[1777678710207,37.51,78107.09,146.5,-0.00902,3e-05,0.58808]
[1777678716250,37.51,78107.03,146.5,-0.00897,3e-05,0.58433]
[1777678722757,37.51,78106.92,146.5,-0.00897,3e-05,0.58449]
[1777678730348,37.51,78106.74,146.5,-0.00898,3e-05,0.58477]
[1777678742432,37.51,78107.26,146.5,-0.00896,3e-05,0.58398]
[1777678746936,37.51,78107.26,146.5,-0.00896,3e-05,0.58398]
[1777678753512,37.51,78104.4,146.5,-0.00904,3e-05,0.58834]
[1777678763582,37.51,78105.08,146.5,-0.00902,3e-05,0.5873]
[1777678768617,37.51,78104.82,146.5,-0.00903,3e-05,0.5877]
[1777678774659,37.51,78101.27,146.5,-0.00907,3e-05,0.58928]
[1777678776453,37.51,78101.34,146.5,-0.00906,3e-05,0.58917]
[1777678782715,37.51,78102.05,146.5,-0.00904,3e-05,0.58808]
[1777678788235,37.51,78101.11,146.5,-0.00907,3e-05,0.58952]
[1777678794799,37.51,78103.9,146.5,-0.009,3e-05,0.58525]
[1777678800841,37.51,78105.63,146.5,-0.00895,3e-05,0.58262]
[1777678802855,37.51,78111.09,146.5,-0.0088,3e-05,0.57438]
[1777678806841,37.51,78111.47,146.5,-0.00879,3e-05,0.57381]
[1777678808552,37.51,78111.55,146.5,-0.00879,3e-05,0.57369]
[1777678813932,37.51,78111.63,146.5,-0.00879,3e-05,0.57357]
[1777678818970,37.51,78112.82,146.5,-0.00876,3e-05,0.57178]
[1777678825014,37.51,78113.35,146.5,-0.00874,3e-05,0.57099]
[1777678830049,37.51,78113.64,146.5,-0.00874,3e-05,0.57056]
[1777678832063,37.51,78117.25,146.5,-0.00859,3e-05,0.56144]
[1777678837098,37.51,78117.67,146.5,-0.00858,3e-05,0.56082]
[1777678842157,37.51,78117.69,146.5,-0.00858,3e-05,0.56079]
[1777678845179,37.51,78126.43,146.5,-0.00835,3e-05,0.54804]
[1777678850214,37.51,78128.96,146.5,-0.00829,3e-05,0.54439]
[1777678855249,37.51,78127.03,146.5,-0.00834,3e-05,0.54717]
[1777678860284,37.51,78126.92,146.5,-0.00834,3e-05,0.54733]
[1777678865319,37.51,78123.08,146.5,-0.00844,3e-05,0.5529]
[1777678871361,37.51,78122.18,146.5,-0.00846,3e-05,0.55421]
[1777678876396,37.51,78122.61,146.5,-0.00845,3e-05,0.55359]
[1777678881431,37.51,78126.3,146.5,-0.00836,3e-05,0.54823]
[1777678886466,37.51,78126.68,146.5,-0.00835,3e-05,0.54768]
[1777678891501,37.51,78126.54,146.5,-0.0083,3e-05,0.54421]
[1777678896536,37.51,78124.63,146.5,-0.00834,3e-05,0.54696]
[1777678901571,37.51,78124.52,146.5,-0.00835,3e-05,0.54712]
[1777678906610,37.51,78124.57,146.5,-0.00835,3e-05,0.54705]
[1777678916680,37.51,78124.69,146.5,-0.00834,3e-05,0.54688]
[1777678922722,37.51,78123.61,146.5,-0.00837,3e-05,0.54844]
[1777678935813,37.51,78126.97,146.5,-0.00828,3e-05,0.54359]
[1777678941855,37.51,78124.72,146.5,-0.00834,3e-05,0.54683]
[1777678950918,37.51,78124.38,146.5,-0.00835,3e-05,0.54732]
[1777678955953,37.51,78124.52,146.5,-0.00829,3e-05,0.54345]
[1777678960988,37.51,78126.98,146.5,-0.00823,2e-05,0.53992]
[1777678966024,37.51,78126.37,146.5,-0.00825,2e-05,0.54079]
[1777678972066,37.51,78126.62,146.5,-0.00824,2e-05,0.54043]
[1777678978109,37.51,78127.34,146.5,-0.00822,2e-05,0.5394]
[1777678983143,37.51,78132.3,146.5,-0.0081,2e-05,0.53236]
[1777678988179,37.51,78133.92,146.5,-0.00806,2e-05,0.53007]
[1777678993213,37.51,78134.2,146.5,-0.00805,2e-05,0.52968]
[1777678997242,37.51,78139.61,146.5,-0.00792,2e-05,0.52211]
[1777679002277,37.51,78139.5,146.5,-0.00792,2e-05,0.52226]
[1777679007312,37.51,78136.36,146.5,-0.008,2e-05,0.52664]
[1777679013354,37.51,78136.16,146.5,-0.00795,2e-05,0.52334]
[1777679018389,37.51,78136.47,146.5,-0.00794,2e-05,0.52291]
[1777679023423,37.51,78136.93,146.5,-0.00793,2e-05,0.52226]
[1777679028459,37.51,78136.43,146.5,-0.00795,2e-05,0.52296]
[1777679033494,37.51,78135.62,146.5,-0.00796,2e-05,0.52409]
[1777679038529,37.51,78132.8,146.5,-0.00803,2e-05,0.52804]
[1777679043565,37.51,78130.51,146.5,-0.00809,2e-05,0.53127]
[1777679049607,37.51,78129.29,146.5,-0.00812,2e-05,0.53299]
[1777679054848,37.51,78129.29,146.5,-0.00812,2e-05,0.53299]
[1777679054943,37.51,78129.29,146.5,-0.00812,2e-05,0.53299]
[1777679060684,37.51,78131.21,146.5,-0.00807,2e-05,0.53028]
[1777679065720,37.51,78130.86,146.5,-0.00808,2e-05,0.53077]
[1777679071761,37.51,78129.38,146.5,-0.00806,2e-05,0.52924]
[1777679077968,37.51,78129.35,146.5,-0.00806,2e-05,0.52929]
[1777679080825,37.51,78120.0,146.5,-0.0083,3e-05,0.5426]
[1777679081832,37.51,78112.09,146.5,-0.0085,3e-05,0.55407]
[1777679086866,37.51,78110.94,146.5,-0.00853,3e-05,0.55576]
[1777679091902,37.51,78109.82,146.5,-0.00856,3e-05,0.55741]
[1777679096937,37.51,78104.09,146.5,-0.00871,3e-05,0.56589]
[1777679101972,37.51,78105.87,146.5,-0.00866,3e-05,0.56324]
[1777679107007,37.51,78107.7,146.5,-0.00861,3e-05,0.56053]
[1777679112042,37.51,78111.35,146.5,-0.00852,3e-05,0.55516]
[1777679114055,37.51,78117.35,146.5,-0.00836,3e-05,0.54642]
[1777679125133,37.51,78115.95,146.5,-0.0084,3e-05,0.54845]
[1777679136210,37.51,78115.87,146.5,-0.00835,3e-05,0.54486]
[1777679141245,37.51,78116.16,146.5,-0.00834,3e-05,0.54445]
[1777679146628,37.51,78116.82,146.5,-0.00832,3e-05,0.54349]
[1777679152322,37.51,78118.81,146.5,-0.00827,3e-05,0.54063]
[1777679158364,37.51,78123.69,146.5,-0.00815,2e-05,0.53366]
[1777679163399,37.51,78125.5,146.5,-0.00811,2e-05,0.5311]
[1777679171455,37.51,78125.9,146.5,-0.0081,2e-05,0.53053]
[1777679177497,37.51,78128.75,146.5,-0.00803,2e-05,0.52652]
[1777679182532,37.51,78130.04,146.5,-0.00799,2e-05,0.52471]
[1777679187567,37.51,78130.68,146.5,-0.00798,2e-05,0.52382]
[1777679192602,37.51,78129.1,146.5,-0.00796,2e-05,0.52243]
[1777679197637,37.51,78134.49,146.5,-0.00783,2e-05,0.51495]
[1777679206699,37.51,78133.61,146.5,-0.00786,2e-05,0.51616]
[1777679212743,37.51,78133.39,146.5,-0.00786,2e-05,0.51647]
[1777679220884,37.51,78136.06,146.5,-0.0078,2e-05,0.51279]
[1777679225919,37.51,78137.89,146.5,-0.00775,2e-05,0.51027]
[1777679228939,37.51,78131.48,146.5,-0.00791,2e-05,0.51911]
[1777679239012,37.51,78131.45,146.5,-0.00791,2e-05,0.51916]
[1777679244046,37.51,78134.13,146.5,-0.00784,2e-05,0.51544]
[1777679249082,37.51,78135.17,146.5,-0.00782,2e-05,0.51401]
[1777679257138,37.51,78133.88,146.5,-0.0078,2e-05,0.51223]
[1777679262173,37.51,78134.62,146.5,-0.00778,2e-05,0.51122]
[1777679270229,37.51,78135.58,146.5,-0.00776,2e-05,0.5099]
[1777679275264,37.51,78134.89,146.5,-0.00777,2e-05,0.51085]
[1777679282313,37.51,78134.1,146.5,-0.00779,2e-05,0.51193]
[1777679288356,37.51,78134.29,146.5,-0.00779,2e-05,0.51167]
[1777679293391,37.51,78134.25,146.5,-0.00779,2e-05,0.51173]
[1777679298426,37.51,78134.38,146.5,-0.00778,2e-05,0.51155]
[1777679305475,37.51,78134.28,146.5,-0.00779,2e-05,0.51168]
[1777679311517,37.51,78134.4,146.5,-0.00773,2e-05,0.50798]
[1777679316551,37.51,78134.48,146.5,-0.00773,2e-05,0.50787]
[1777679322594,37.51,78133.79,146.5,-0.00775,2e-05,0.50881]
[1777679328636,37.51,78139.57,146.5,-0.00761,2e-05,0.50095]
[1777679333671,37.51,78139.32,146.5,-0.00762,2e-05,0.50129]
[1777679338706,37.51,78146.47,146.5,-0.00745,2e-05,0.49171]
[1777679340720,37.51,78154.55,146.5,-0.00727,2e-05,0.48106]
[1777679341727,37.51,78162.8,146.5,-0.00708,2e-05,0.47039]
[1777679345755,37.51,78155.87,146.5,-0.00724,2e-05,0.47934]
[1777679352807,37.51,78155.79,146.5,-0.00724,2e-05,0.47944]
[1777679355828,37.51,78144.34,146.5,-0.0075,2e-05,0.49455]
[1777679360866,37.51,78143.29,146.5,-0.00752,2e-05,0.49595]
[1777679367915,37.51,78144.06,146.5,-0.00751,2e-05,0.49492]
[1777679372950,37.51,78146.03,146.5,-0.00741,2e-05,0.48884]
[1777679382013,37.51,78143.37,146.5,-0.00747,2e-05,0.49237]
[1777679391076,37.51,78143.03,146.5,-0.00748,2e-05,0.49283]
[1777679397118,37.51,78143.16,146.5,-0.00747,2e-05,0.49265]
[1777679403163,37.51,78143.45,146.5,-0.00747,2e-05,0.49227]
[1777679409205,37.51,78143.3,146.5,-0.00747,2e-05,0.49247]
[1777679414240,37.51,78145.46,146.5,-0.00742,2e-05,0.4896]
[1777679419275,37.51,78143.1,146.5,-0.00748,2e-05,0.49273]
[1777679427331,37.51,78143.29,146.5,-0.00747,2e-05,0.49248]
[1777679432366,37.51,78143.56,146.5,-0.00741,2e-05,0.48866]
[1777679437401,37.51,78143.86,146.5,-0.00741,2e-05,0.48827]
[1777679442436,37.51,78143.69,146.5,-0.00741,2e-05,0.48849]
[1777679447471,37.51,78143.69,146.5,-0.00741,2e-05,0.48849]
[1777679459555,37.51,78143.72,146.5,-0.00741,2e-05,0.48845]
[1777679464590,37.51,78145.66,146.5,-0.00737,2e-05,0.48589]
[1777679469624,37.51,78147.12,146.5,-0.00733,2e-05,0.48396]
[1777679474659,37.51,78147.15,146.5,-0.00733,2e-05,0.48392]
[1777679479695,37.51,78147.45,146.5,-0.00733,2e-05,0.48353]
[1777679484730,37.51,78146.62,146.5,-0.00734,2e-05,0.48462]
[1777679489822,37.51,78146.72,146.5,-0.00734,2e-05,0.48449]
[1777679496814,37.51,78147.23,146.5,-0.00728,2e-05,0.4804]
[1777679502856,37.51,78147.31,146.5,-0.00728,2e-05,0.48029]
[1777679507891,37.51,78146.59,146.5,-0.0073,2e-05,0.48123]
[1777679512926,37.51,78146.49,146.5,-0.0073,2e-05,0.48137]
[1777679518967,37.51,78147.17,146.5,-0.00728,2e-05,0.48048]
[1777679524005,37.51,78153.69,146.5,-0.00714,2e-05,0.47201]
[1777679529038,37.51,78154.2,146.5,-0.00712,2e-05,0.47135]
[1777679534073,37.51,78154.91,146.5,-0.00711,2e-05,0.47044]
[1777679542919,37.51,78157.45,146.5,-0.00705,2e-05,0.46719]
[1777679548171,37.51,78157.27,146.5,-0.00706,2e-05,0.46742]
[1777679553206,37.51,78156.97,146.5,-0.00701,2e-05,0.46445]
[1777679558240,37.51,78157.1,146.5,-0.00701,2e-05,0.46429]
[1777679563275,37.51,78157.21,146.5,-0.00701,2e-05,0.46415]
[1777679568314,37.51,78157.14,146.5,-0.00701,2e-05,0.46424]
[1777679573349,37.51,78157.33,146.5,-0.00701,2e-05,0.464]
[1777679579392,37.51,78154.71,146.5,-0.00706,2e-05,0.46734]
[1777679586464,37.51,78154.68,146.5,-0.00706,2e-05,0.46737]
[1777679591499,37.51,78154.72,146.5,-0.00706,2e-05,0.46732]
[1777679598548,37.51,78154.68,146.5,-0.00706,2e-05,0.46737]
[1777679604590,37.51,78158.16,146.5,-0.00699,2e-05,0.46294]
[1777679607611,37.51,78164.36,146.5,-0.00685,2e-05,0.45513]
[1777679612646,37.51,78166.69,146.5,-0.00676,2e-05,0.44895]
[1777679617681,37.51,78167.37,146.5,-0.00674,2e-05,0.44811]
[1777679625737,37.51,78171.8,146.5,-0.00665,2e-05,0.44266]
[1777679630772,37.51,78173.5,146.5,-0.00661,2e-05,0.44059]
[1777679636814,37.51,78174.71,146.5,-0.00659,2e-05,0.43911]
[1777679641848,37.51,78174.09,146.5,-0.0066,2e-05,0.43987]
[1777679652927,37.51,78173.88,146.5,-0.00661,2e-05,0.44012]
[1777679660983,37.51,78173.99,146.5,-0.0066,2e-05,0.43999]
[1777679666018,37.51,78173.84,146.5,-0.00661,2e-05,0.44017]
[1777679675081,37.51,78173.84,146.5,-0.00656,2e-05,0.43696]
[1777679680116,37.51,78173.91,146.5,-0.00656,2e-05,0.43687]
[1777679686158,37.51,78176.75,146.5,-0.0065,2e-05,0.43344]
[1777679691193,37.51,78171.46,146.5,-0.00661,2e-05,0.43985]
[1777679695221,37.51,78145.35,146.5,-0.00717,2e-05,0.47263]
[1777679700256,37.51,78141.82,146.5,-0.00725,2e-05,0.47721]
[1777679701263,37.51,78148.74,146.5,-0.0071,2e-05,0.46826]
[1777679707305,37.51,78150.34,146.5,-0.00706,2e-05,0.46621]
[1777679712340,37.51,78151.22,146.5,-0.00704,2e-05,0.46508]
[1777679717375,37.51,78151.58,146.5,-0.00703,2e-05,0.46462]
[1777679723420,37.51,78151.48,146.5,-0.00704,2e-05,0.46475]
[1777679728455,37.51,78148.84,146.5,-0.00709,2e-05,0.46813]
[1777679733493,37.51,78149.0,146.5,-0.00704,2e-05,0.46456]
[1777679738848,37.51,78151.74,146.5,-0.00698,2e-05,0.46107]
[1777679748597,37.51,78156.41,146.5,-0.00688,2e-05,0.45518]
[1777679753635,37.51,78156.89,146.5,-0.00687,2e-05,0.45458]
[1777679758670,37.51,78161.36,146.5,-0.00677,2e-05,0.44901]
[1777679762704,37.51,78169.37,146.5,-0.00661,2e-05,0.43917]
[1777679769753,37.51,78169.05,146.5,-0.00661,2e-05,0.43956]
[1777679774788,37.51,78167.51,146.5,-0.00664,2e-05,0.44144]
[1777679779823,37.51,78167.86,146.5,-0.00664,2e-05,0.44101]
[1777679784858,37.51,78169.44,146.5,-0.0066,2e-05,0.43908]
[1777679786871,37.51,78176.11,146.5,-0.00647,2e-05,0.43103]
[1777679791906,37.51,78180.63,146.5,-0.00633,2e-05,0.42249]
[1777679796942,37.51,78184.6,146.5,-0.00625,2e-05,0.41783]
[1777679801976,37.51,78184.83,146.5,-0.00625,2e-05,0.41756]
[1777679808018,37.51,78184.49,146.5,-0.00625,2e-05,0.41796]
[1777679814061,37.51,78182.82,146.5,-0.00629,2e-05,0.41991]
[1777679819096,37.51,78182.75,146.5,-0.00629,2e-05,0.41999]
[1777679824131,37.51,78183.57,146.5,-0.00627,2e-05,0.41903]
[1777679832189,37.51,78183.99,146.5,-0.00626,2e-05,0.41854]
[1777679842257,37.51,78183.89,146.5,-0.00626,2e-05,0.41866]
[1777679847292,37.51,78183.85,146.5,-0.00626,2e-05,0.41871]
[1777679852331,37.51,78184.4,146.5,-0.00621,2e-05,0.41495]
[1777679857366,37.51,78187.39,146.5,-0.00615,2e-05,0.41148]
[1777679862472,37.51,78188.66,146.5,-0.00613,2e-05,0.41002]
[1777679872471,37.51,78188.05,146.5,-0.00614,2e-05,0.41072]
[1777679877506,37.51,78185.97,146.5,-0.00618,2e-05,0.41313]
[1777679882541,37.51,78185.06,146.5,-0.0062,2e-05,0.41418]
[1777679889590,37.51,78186.0,146.5,-0.00618,2e-05,0.41309]
[1777679898653,37.51,78187.24,146.5,-0.00615,2e-05,0.41166]
[1777679903689,37.51,78187.98,146.5,-0.00614,2e-05,0.4108]
[1777679908723,37.51,78187.14,146.5,-0.00615,2e-05,0.41177]
[1777679913758,37.51,78188.04,146.5,-0.00609,2e-05,0.40765]
[1777679918793,37.51,78187.86,146.5,-0.0061,2e-05,0.40786]
[1777679924835,37.51,78187.94,146.5,-0.00609,2e-05,0.40777]
[1777679929870,37.51,78187.6,146.5,-0.0061,2e-05,0.40816]
[1777679934907,37.51,78190.31,146.5,-0.00605,2e-05,0.40506]
[1777679939942,37.51,78189.87,146.5,-0.00606,2e-05,0.40556]
[1777679943970,37.51,78197.2,146.5,-0.00592,2e-05,0.39727]
[1777679949005,37.51,78197.36,146.5,-0.00591,2e-05,0.39709]
[1777679955047,37.51,78197.79,146.5,-0.00591,2e-05,0.3966]
[1777679960221,37.51,78197.71,146.5,-0.00591,2e-05,0.39669]
[1777679961143,37.51,78222.54,146.5,-0.00545,2e-05,0.36969]
[1777679966177,37.51,78225.33,146.5,-0.00541,2e-05,0.36675]
[1777679971212,37.51,78225.3,146.5,-0.00537,2e-05,0.36394]
[1777679976247,37.51,78227.27,146.5,-0.00533,2e-05,0.36189]
[1777679981282,37.51,78227.23,146.5,-0.00533,2e-05,0.36194]
[1777679986317,37.51,78227.23,146.5,-0.00533,2e-05,0.36194]
[1777679991352,37.51,78227.01,146.5,-0.00534,2e-05,0.36216]
[1777679996387,37.51,78228.4,146.5,-0.00531,2e-05,0.36072]
[1777680001202,37.51,78234.09,146.5,-0.00521,2e-05,0.35488]
[1777680001516,37.51,78234.09,146.5,-0.00521,2e-05,0.35488]
[1777680007463,37.51,78230.16,146.5,-0.00528,2e-05,0.35891]
[1777680011492,37.51,78223.66,146.5,-0.00539,2e-05,0.36566]
[1777680016534,37.51,78229.0,146.5,-0.0053,2e-05,0.3601]
[1777680018548,37.51,78235.95,146.5,-0.00518,2e-05,0.35298]
[1777680024592,37.51,78240.64,146.5,-0.0051,2e-05,0.34825]
[1777680028620,37.51,78249.49,146.5,-0.00496,2e-05,0.33946]
[1777680033655,37.51,78240.56,146.5,-0.00507,2e-05,0.34559]
[1777680038691,37.51,78241.16,146.5,-0.00506,2e-05,0.34499]
[1777680043727,37.51,78239.04,146.5,-0.00509,2e-05,0.34711]
[1777680044734,37.51,78232.84,146.5,-0.0052,2e-05,0.35337]
[1777680049769,37.51,78232.31,146.5,-0.0052,2e-05,0.35391]
[1777680054804,37.51,78232.39,146.5,-0.0052,2e-05,0.35383]
[1777680059839,37.51,78232.16,146.5,-0.00521,2e-05,0.35406]
[1777680064873,37.51,78232.31,146.5,-0.0052,2e-05,0.35391]
[1777680070246,37.51,78235.74,146.5,-0.00515,2e-05,0.35043]
[1777680075951,37.51,78238.73,146.5,-0.0051,2e-05,0.34742]
[1777680080986,37.51,78243.93,146.5,-0.00501,2e-05,0.34224]
[1777680086021,37.51,78246.79,146.5,-0.00496,2e-05,0.33942]
[1777680092062,37.51,78244.22,146.5,-0.00497,2e-05,0.33924]
[1777680097098,37.51,78245.06,146.5,-0.00495,2e-05,0.33842]
[1777680103139,37.51,78246.88,146.5,-0.00492,2e-05,0.33663]
[1777680108174,37.51,78248.83,146.5,-0.00489,2e-05,0.33473]
[1777680113210,37.51,78250.41,146.5,-0.00487,2e-05,0.3332]
[1777680118244,37.51,78247.7,146.5,-0.00491,2e-05,0.33583]
[1777680123280,37.51,78246.23,146.5,-0.00494,2e-05,0.33727]
[1777680128315,37.51,78246.46,146.5,-0.00493,2e-05,0.33704]
[1777680133350,37.51,78251.17,146.5,-0.00486,2e-05,0.33246]
[1777680138385,37.51,78251.67,146.5,-0.00485,2e-05,0.33198]
[1777680143420,37.51,78253.71,146.5,-0.00482,2e-05,0.33002]
[1777680148493,37.51,78252.91,146.5,-0.00483,2e-05,0.33078]
[1777680149464,37.51,78244.66,146.5,-0.00496,2e-05,0.33881]
[1777680154499,37.51,78245.37,146.5,-0.00491,2e-05,0.33542]
[1777680159534,37.51,78245.09,146.5,-0.00492,2e-05,0.33569]
[1777680164569,37.51,78244.95,146.5,-0.00492,2e-05,0.33583]
[1777680169604,37.51,78240.9,146.5,-0.00498,2e-05,0.3398]
[1777680174638,37.51,78237.54,146.5,-0.00504,2e-05,0.34313]
[1777680179673,37.51,78239.72,146.5,-0.005,2e-05,0.34097]
[1777680185716,37.51,78240.39,146.5,-0.00499,2e-05,0.34031]
[1777680189744,37.51,78249.8,146.5,-0.00484,2e-05,0.33113]
[1777680190751,37.51,78257.57,146.5,-0.00472,2e-05,0.3237]
[1777680195813,37.51,78261.79,146.5,-0.00465,2e-05,0.31973]
[1777680199814,37.51,78272.74,146.5,-0.00449,1e-05,0.30962]
[1777680202835,37.51,78287.67,146.5,-0.00427,1e-05,0.29628]
[1777680209884,37.51,78287.97,146.5,-0.00427,1e-05,0.29602]
[1777680214921,37.51,78283.27,146.5,-0.0043,1e-05,0.29769]
[1777680219954,37.51,78279.71,146.5,-0.00435,1e-05,0.30084]
[1777680224992,37.51,78278.45,146.5,-0.00437,1e-05,0.30197]
[1777680230030,37.51,78278.35,146.5,-0.00437,1e-05,0.30205]
[1777680235065,37.51,78280.13,146.5,-0.00434,1e-05,0.30047]
[1777680240100,37.51,78281.89,146.5,-0.00432,1e-05,0.29891]
[1777680245135,37.51,78282.48,146.5,-0.00431,1e-05,0.29839]
[1777680250170,37.51,78282.79,146.5,-0.00431,1e-05,0.29811]
[1777680255205,37.51,78281.02,146.5,-0.00433,1e-05,0.29968]
[1777680260239,37.51,78281.04,146.5,-0.00433,1e-05,0.29966]
[1777680265274,37.51,78281.28,146.5,-0.00433,1e-05,0.29945]
[1777680270310,37.51,78282.07,146.5,-0.00432,1e-05,0.29875]
[1777680275345,37.51,78276.7,146.5,-0.00436,1e-05,0.30104]
[1777680279373,37.51,78270.86,146.5,-0.00444,1e-05,0.30628]
[1777680285415,37.51,78270.82,146.5,-0.00444,1e-05,0.30631]
[1777680290449,37.51,78266.61,146.5,-0.00451,1e-05,0.31014]
[1777680295484,37.51,78264.99,146.5,-0.00453,2e-05,0.31162]
[1777680300520,37.51,78266.7,146.5,-0.00451,1e-05,0.31006]
[1777680303543,37.51,78256.57,146.5,-0.00466,2e-05,0.31943]
[1777680308578,37.51,78255.52,146.5,-0.00468,2e-05,0.32041]
[1777680314620,37.51,78252.82,146.5,-0.00472,2e-05,0.32296]
[1777680319672,37.51,78250.54,146.5,-0.00475,2e-05,0.32512]
[1777680325697,37.51,78249.8,146.5,-0.00476,2e-05,0.32583]
[1777680330734,37.51,78251.75,146.5,-0.00473,2e-05,0.32397]
[1777680335769,37.51,78251.62,146.5,-0.0047,2e-05,0.32147]
[1777680343825,37.51,78251.75,146.5,-0.0047,2e-05,0.32135]
[1777680348861,37.51,78251.77,146.5,-0.0047,2e-05,0.32133]
[1777680353895,37.51,78251.22,146.5,-0.0047,2e-05,0.32185]
[1777680360944,37.51,78251.45,146.5,-0.0047,2e-05,0.32163]
[1777680365979,37.51,78253.01,146.5,-0.00468,2e-05,0.32017]
[1777680372021,37.51,78252.53,146.5,-0.00468,2e-05,0.32062]
[1777680374035,37.51,78245.3,146.5,-0.0048,2e-05,0.32748]
[1777680379071,37.51,78247.21,146.5,-0.00477,2e-05,0.32566]
[1777680384106,37.51,78245.99,146.5,-0.00479,2e-05,0.32682]
[1777680390150,37.51,78240.72,146.5,-0.00487,2e-05,0.33189]
[1777680396192,37.51,78240.72,146.5,-0.00483,2e-05,0.32922]
[1777680401228,37.51,78245.72,146.5,-0.00475,2e-05,0.32443]
[1777680408277,37.51,78243.11,146.5,-0.00479,2e-05,0.32693]
[1777680413311,37.51,78245.25,146.5,-0.00476,2e-05,0.32488]
[1777680418347,37.51,78244.48,146.5,-0.00477,2e-05,0.32562]
[1777680424389,37.51,78244.78,146.5,-0.00477,2e-05,0.32533]
[1777680430431,37.51,78244.45,146.5,-0.00477,2e-05,0.32564]
[1777680435466,37.51,78245.01,146.5,-0.00476,2e-05,0.32511]
[1777680440503,37.51,78246.9,146.5,-0.00473,2e-05,0.32331]
[1777680445538,37.51,78246.88,146.5,-0.00473,2e-05,0.32333]
[1777680450573,37.51,78244.03,146.5,-0.00478,2e-05,0.32605]
[1777680455609,37.51,78243.31,146.5,-0.00475,2e-05,0.32409]
[1777680462658,37.51,78242.56,146.5,-0.00477,2e-05,0.3248]
[1777680467692,37.51,78243.79,146.5,-0.00475,2e-05,0.32363]
[1777680472731,37.51,78243.89,146.5,-0.00474,2e-05,0.32354]
[1777680477765,37.51,78243.74,146.5,-0.00475,2e-05,0.32368]
[1777680482800,37.51,78239.98,146.5,-0.00481,2e-05,0.32727]
[1777680487836,37.51,78239.77,146.5,-0.00481,2e-05,0.32747]
[1777680492871,37.51,78239.79,146.5,-0.00481,2e-05,0.32745]
[1777680497907,37.51,78239.8,146.5,-0.00481,2e-05,0.32744]
[1777680502943,37.51,78237.25,146.5,-0.00485,2e-05,0.3299]
[1777680507978,37.51,78238.47,146.5,-0.00483,2e-05,0.32872]
[1777680512009,37.51,78242.8,146.5,-0.00472,2e-05,0.32193]
[1777680517043,37.51,78243.05,146.5,-0.00472,2e-05,0.3217]
[1777680522078,37.51,78241.19,146.5,-0.00475,2e-05,0.32346]
[1777680527113,37.51,78240.6,146.5,-0.00476,2e-05,0.32402]
[1777680532148,37.51,78240.47,146.5,-0.00476,2e-05,0.32415]
[1777680537182,37.51,78240.26,146.5,-0.00476,2e-05,0.32435]
[1777680542220,37.51,78239.33,146.5,-0.00478,2e-05,0.32523]
[1777680548262,37.51,78239.56,146.5,-0.00477,2e-05,0.32501]
[1777680554304,37.51,78239.76,146.5,-0.00477,2e-05,0.32482]
[1777680559339,37.51,78236.5,146.5,-0.00482,2e-05,0.32794]
[1777680564376,37.51,78237.04,146.5,-0.00481,2e-05,0.32743]
[1777680570418,37.51,78238.73,146.5,-0.00479,2e-05,0.32581]
[1777680578474,37.51,78238.15,146.5,-0.00476,2e-05,0.32371]
[1777680584516,37.51,78238.18,146.5,-0.00476,2e-05,0.32368]
[1777680589551,37.51,78233.86,146.5,-0.00483,2e-05,0.32781]
[1777680592571,37.51,78243.99,146.5,-0.00467,2e-05,0.31819]
[1777680597607,37.51,78253.03,146.5,-0.00453,2e-05,0.3098]
[1777680602642,37.51,78252.84,146.5,-0.00453,2e-05,0.30997]
[1777680603649,37.51,78242.28,146.5,-0.00469,2e-05,0.31979]
[1777680608684,37.51,78240.76,146.5,-0.00472,2e-05,0.32123]
[1777680613719,37.51,78241.71,146.5,-0.0047,2e-05,0.32033]
[1777680619761,37.51,78243.66,146.5,-0.00467,2e-05,0.3185]
[1777680624796,37.51,78243.92,146.5,-0.00467,2e-05,0.31825]
[1777680629830,37.51,78241.95,146.5,-0.0047,2e-05,0.3201]
[1777680634866,37.51,78241.49,146.5,-0.00467,2e-05,0.31791]
[1777680639901,37.51,78241.76,146.5,-0.00466,2e-05,0.31766]
[1777680644936,37.51,78241.92,146.5,-0.00466,2e-05,0.31751]
[1777680649971,37.51,78252.27,146.5,-0.0045,2e-05,0.30793]
[1777680653999,37.51,78258.13,146.5,-0.00442,1e-05,0.30262]
[1777680659034,37.51,78255.8,146.5,-0.00445,1e-05,0.30472]
[1777680664069,37.51,78253.04,146.5,-0.00449,1e-05,0.30723]
[1777680666083,37.51,78243.41,146.5,-0.00464,2e-05,0.31612]
[1777680671118,37.51,78239.86,146.5,-0.00469,2e-05,0.31945]
[1777680676153,37.51,78240.31,146.5,-0.00469,2e-05,0.31902]
[1777680681188,37.51,78242.31,146.5,-0.00466,2e-05,0.31715]
[1777680687230,37.51,78242.64,146.5,-0.00465,2e-05,0.31684]
[1777680694279,37.51,78242.3,146.5,-0.00462,2e-05,0.31455]
[1777680699317,37.51,78241.99,146.5,-0.00462,2e-05,0.31483]
[1777680709388,37.51,78240.61,146.5,-0.00464,2e-05,0.31612]
[1777680714423,37.51,78240.28,146.5,-0.00465,2e-05,0.31643]
[1777680719458,37.51,78237.67,146.5,-0.00469,2e-05,0.31888]
[1777680724493,37.51,78234.9,146.5,-0.00473,2e-05,0.3215]
[1777680731543,37.51,78235.8,146.5,-0.00472,2e-05,0.32065]
[1777680736577,37.51,78234.12,146.5,-0.00475,2e-05,0.32224]
[1777680740606,37.51,78223.11,146.5,-0.00492,2e-05,0.33285]
[1777680745641,37.51,78221.96,146.5,-0.00494,2e-05,0.33397]
[1777680751683,37.51,78221.78,146.5,-0.0049,2e-05,0.33143]
[1777680756718,37.51,78224.02,146.5,-0.00487,2e-05,0.32926]
[1777680762760,37.51,78223.56,146.5,-0.00488,2e-05,0.3297]
[1777680768802,37.51,78223.26,146.5,-0.00488,2e-05,0.32999]
[1777680773837,37.51,78219.33,146.5,-0.00494,2e-05,0.33383]
[1777680774844,37.51,78212.97,146.5,-0.00505,2e-05,0.34011]
[1777680780459,37.51,78209.95,146.5,-0.0051,2e-05,0.34313]
[1777680790955,37.51,78206.58,146.5,-0.00516,2e-05,0.34653]
[1777680796998,37.51,78206.36,146.5,-0.00516,2e-05,0.34675]
[1777680802034,37.51,78206.58,146.5,-0.00516,2e-05,0.34653]
[1777680807069,37.51,78206.02,146.5,-0.00517,2e-05,0.34709]
[1777680814118,37.51,78206.23,146.5,-0.00512,2e-05,0.34408]
[1777680821646,37.51,78205.01,146.5,-0.00514,2e-05,0.34531]
[1777680830230,37.51,78210.58,146.5,-0.00505,2e-05,0.33973]
[1777680835265,37.51,78210.53,146.5,-0.00505,2e-05,0.33978]
[1777680840300,37.51,78210.73,146.5,-0.00505,2e-05,0.33958]
[1777680845335,37.51,78208.66,146.5,-0.00508,2e-05,0.34164]
[1777680850370,37.51,78208.8,146.5,-0.00508,2e-05,0.3415]
[1777680856412,37.51,78208.69,146.5,-0.00508,2e-05,0.34161]
[1777680861447,37.51,78204.81,146.5,-0.00515,2e-05,0.34552]
[1777680866481,37.51,78199.5,146.5,-0.00524,2e-05,0.35092]
[1777680871517,37.51,78199.26,146.5,-0.0052,2e-05,0.34833]
[1777680878566,37.51,78199.25,146.5,-0.0052,2e-05,0.34834]
[1777680883600,37.51,78200.12,146.5,-0.00519,2e-05,0.34746]
[1777680889643,37.51,78199.92,146.5,-0.00519,2e-05,0.34766]
[1777680895685,37.51,78201.81,146.5,-0.00516,2e-05,0.34575]
[1777680900778,37.51,78199.22,146.5,-0.0052,2e-05,0.34837]
[1777680905814,37.51,78199.27,146.5,-0.0052,2e-05,0.34832]
[1777680910848,37.51,78199.31,146.5,-0.0052,2e-05,0.34828]
[1777680915884,37.51,78199.46,146.5,-0.0052,2e-05,0.34813]
[1777680920918,37.51,78201.2,146.5,-0.00517,2e-05,0.34636]
[1777680925954,37.51,78199.86,146.5,-0.00519,2e-05,0.34772]
[1777680930989,37.51,78198.53,146.5,-0.00521,2e-05,0.34908]
[1777680936024,37.51,78198.73,146.5,-0.00517,2e-05,0.34605]
[1777680943073,37.51,78198.76,146.5,-0.00517,2e-05,0.34602]
[1777680948108,37.51,78198.13,146.5,-0.00518,2e-05,0.34666]
[1777680953143,37.51,78198.06,146.5,-0.00518,2e-05,0.34673]
[1777680958178,37.51,78198.6,146.5,-0.00517,2e-05,0.34619]
[1777680963213,37.51,78196.23,146.5,-0.00521,2e-05,0.3486]
[1777680969255,37.51,78198.14,146.5,-0.00518,2e-05,0.34665]
[1777680974289,37.51,78198.04,146.5,-0.00518,2e-05,0.34675]
[1777680979325,37.51,78198.03,146.5,-0.00518,2e-05,0.34676]
[1777680986836,37.51,78197.9,146.5,-0.00518,2e-05,0.3469]
[1777680992416,37.51,78195.15,146.5,-0.00519,2e-05,0.34687]
[1777680997451,37.51,78195.15,146.5,-0.00519,2e-05,0.34687]
[1777681002487,37.51,78194.85,146.5,-0.00519,2e-05,0.34717]
[1777681005507,37.51,78188.29,146.5,-0.00531,2e-05,0.3539]
[1777681010541,37.51,78187.41,146.5,-0.00532,2e-05,0.35481]
[1777681015577,37.51,78187.65,146.5,-0.00532,2e-05,0.35457]
[1777681020612,37.51,78181.52,146.5,-0.00543,2e-05,0.36096]
[1777681025648,37.51,78177.91,146.5,-0.00549,2e-05,0.36478]
[1777681031690,37.51,78178.92,146.5,-0.00547,2e-05,0.36371]
[1777681036727,37.51,78179.39,146.5,-0.00547,2e-05,0.36321]
[1777681040754,37.51,78173.69,146.5,-0.00557,2e-05,0.36928]
[1777681045790,37.51,78174.24,146.5,-0.00556,2e-05,0.36869]
[1777681050825,37.51,78168.56,146.5,-0.00566,2e-05,0.37481]
[1777681056867,37.51,78168.55,146.5,-0.00562,2e-05,0.37184]
[1777681063917,37.51,78167.47,146.5,-0.00564,2e-05,0.37301]
[1777681068952,37.51,78163.85,146.5,-0.00571,2e-05,0.37694]
[1777681071973,37.51,78177.47,146.5,-0.00546,2e-05,0.36232]
[1777681077008,37.51,78182.06,146.5,-0.00538,2e-05,0.3575]
[1777681082045,37.51,78184.18,146.5,-0.00534,2e-05,0.35529]
[1777681088087,37.51,78184.04,146.5,-0.00534,2e-05,0.35544]
[1777681093122,37.51,78184.99,146.5,-0.00532,2e-05,0.35445]
[1777681098156,37.51,78184.9,146.5,-0.00533,2e-05,0.35454]
[1777681103191,37.51,78184.86,146.5,-0.00533,2e-05,0.35458]
[1777681110241,37.51,78183.97,146.5,-0.00534,2e-05,0.35551]
[1777681115276,37.51,78183.96,146.5,-0.0053,2e-05,0.35264]
[1777681123332,37.51,78186.08,146.5,-0.00526,2e-05,0.35046]
[1777681128367,37.51,78186.89,146.5,-0.00525,2e-05,0.34963]
[1777681134409,37.51,78187.05,146.5,-0.00525,2e-05,0.34946]
[1777681139765,37.51,78187.05,146.5,-0.00525,2e-05,0.34946]
[1777681146492,37.51,78186.81,146.5,-0.00525,2e-05,0.34971]
[1777681154549,37.51,78190.01,146.5,-0.0052,2e-05,0.34644]
[1777681159584,37.51,78193.43,146.5,-0.00514,2e-05,0.34297]
[1777681164618,37.51,78195.37,146.5,-0.0051,2e-05,0.34102]
[1777681171667,37.51,78195.32,146.5,-0.00506,2e-05,0.33828]
[1777681176702,37.51,78194.07,146.5,-0.00508,2e-05,0.33953]
[1777681181739,37.51,78188.87,146.5,-0.00517,2e-05,0.34477]
[1777681183753,37.51,78176.7,146.5,-0.00539,2e-05,0.3573]
[1777681190802,37.51,78174.25,146.5,-0.00543,2e-05,0.35987]
[1777681193822,37.51,78182.99,146.5,-0.00528,2e-05,0.35078]
[1777681194830,37.51,78190.67,146.5,-0.00514,2e-05,0.34295]
[1777681199865,37.51,78191.74,146.5,-0.00512,2e-05,0.34187]
[1777681205908,37.51,78192.62,146.5,-0.00511,2e-05,0.34098]
[1777681212957,37.51,78192.61,146.5,-0.00511,2e-05,0.34099]
[1777681217991,37.51,78192.63,146.5,-0.00511,2e-05,0.34097]
[1777681226049,37.51,78193.25,146.5,-0.0051,2e-05,0.34035]
[1777681234105,37.51,78193.26,146.5,-0.00506,2e-05,0.33754]
[1777681240146,37.51,78193.32,146.5,-0.00506,2e-05,0.33748]
[1777681249283,37.51,78193.34,146.5,-0.00506,2e-05,0.33746]
[1777681256259,37.51,78195.61,146.5,-0.00502,2e-05,0.33521]
[1777681262300,37.51,78193.9,146.5,-0.00505,2e-05,0.33691]
[1777681267336,37.51,78193.75,146.5,-0.00505,2e-05,0.33706]
[1777681272370,37.51,78194.27,146.5,-0.00504,2e-05,0.33654]
[1777681279420,37.51,78193.27,146.5,-0.00506,2e-05,0.33753]
[1777681290497,37.51,78193.99,146.5,-0.00505,2e-05,0.33682]
[1777681295532,37.51,78195.23,146.5,-0.00498,2e-05,0.33281]
[1777681300567,37.51,78206.78,146.5,-0.00479,2e-05,0.32159]
[1777681305602,37.51,78211.1,146.5,-0.00473,2e-05,0.31747]
[1777681310637,37.51,78216.98,146.5,-0.00463,2e-05,0.31194]
[1777681312650,37.51,78225.51,146.5,-0.0045,2e-05,0.30407]
[1777681318693,37.51,78230.68,146.5,-0.00442,1e-05,0.29938]
[1777681325742,37.51,78230.44,146.5,-0.00443,1e-05,0.2996]
[1777681330777,37.51,78230.66,146.5,-0.00442,1e-05,0.2994]
[1777681335812,37.51,78225.69,146.5,-0.0045,2e-05,0.30391]
[1777681340847,37.51,78226.27,146.5,-0.00449,2e-05,0.30338]
[1777681345882,37.51,78226.96,146.5,-0.00448,2e-05,0.30275]
[1777681350917,37.51,78229.39,146.5,-0.00444,2e-05,0.30055]
[1777681358973,37.51,78227.52,146.5,-0.00443,2e-05,0.29967]
[1777681364008,37.51,78228.08,146.5,-0.00443,1e-05,0.29917]
[1777681369043,37.51,78227.83,146.5,-0.00443,1e-05,0.29939]
[1777681375085,37.51,78228.31,146.5,-0.00442,1e-05,0.29896]
[1777681379113,37.51,78220.76,146.5,-0.00454,2e-05,0.30583]
[1777681384151,37.51,78226.86,146.5,-0.00444,2e-05,0.30027]
[1777681390196,37.51,78227.32,146.5,-0.00444,2e-05,0.29985]
[1777681395231,37.51,78227.68,146.5,-0.00443,2e-05,0.29953]
[1777681400266,37.51,78227.91,146.5,-0.00443,1e-05,0.29932]
[1777681404295,37.51,78235.8,146.5,-0.00431,1e-05,0.29228]
[1777681410336,37.51,78237.83,146.5,-0.00428,1e-05,0.29049]
[1777681411343,37.51,78243.71,146.5,-0.00416,1e-05,0.2829]
[1777681417590,37.51,78243.38,146.5,-0.00417,1e-05,0.28318]
[1777681423428,37.51,78247.16,146.5,-0.00411,1e-05,0.27994]
[1777681429469,37.51,78247.38,146.5,-0.00411,1e-05,0.27976]
[1777681434505,37.51,78252.15,146.5,-0.00404,1e-05,0.27572]
[1777681438532,37.51,78257.91,146.5,-0.00396,1e-05,0.27091]
[1777681443568,37.51,78254.63,146.5,-0.00401,1e-05,0.27364]
[1777681448603,37.51,78255.78,146.5,-0.00399,1e-05,0.27268]
[1777681450617,37.51,78261.61,146.5,-0.00391,1e-05,0.26786]
[1777681455652,37.51,78266.63,146.5,-0.00385,1e-05,0.26377]
[1777681460687,37.51,78268.6,146.5,-0.00382,1e-05,0.26218]
[1777681463708,37.51,78287.89,146.5,-0.00358,1e-05,0.24704]
[1777681468743,37.51,78291.93,146.5,-0.00353,1e-05,0.24396]
[1777681473778,37.51,78291.97,146.5,-0.00349,1e-05,0.24174]
[1777681478813,37.51,78293.93,146.5,-0.00347,1e-05,0.24027]
[1777681483849,37.51,78294.0,146.5,-0.00347,1e-05,0.24022]
[1777681485863,37.51,78303.58,146.5,-0.00336,1e-05,0.23315]
[1777681490899,37.51,78309.24,146.5,-0.00329,1e-05,0.22906]
[1777681495935,37.51,78313.76,146.5,-0.00324,1e-05,0.22583]
[1777681500970,37.51,78310.28,146.5,-0.00328,1e-05,0.22831]
[1777681506005,37.51,78308.18,146.5,-0.0033,1e-05,0.22982]
[1777681511040,37.51,78308.28,146.5,-0.0033,1e-05,0.22975]
[1777681516075,37.51,78304.94,146.5,-0.00334,1e-05,0.23216]
[1777681522117,37.51,78305.1,146.5,-0.00334,1e-05,0.23204]
[1777681530173,37.51,78305.23,146.5,-0.00334,1e-05,0.23195]
[1777681535207,37.51,78305.82,146.5,-0.0033,1e-05,0.22941]
[1777681542257,37.51,78301.11,146.5,-0.00335,1e-05,0.23281]
[1777681547292,37.51,78297.9,146.5,-0.00339,1e-05,0.23516]
[1777681552328,37.51,78298.71,146.5,-0.00338,1e-05,0.23457]
[1777681555349,37.51,78304.66,146.5,-0.00331,1e-05,0.23024]
[1777681560383,37.51,78305.59,146.5,-0.0033,1e-05,0.22957]
[1777681565419,37.51,78308.38,146.5,-0.00327,1e-05,0.22757]
[1777681571461,37.51,78308.15,146.5,-0.00327,1e-05,0.22774]
[1777681576496,37.51,78310.69,146.5,-0.00324,1e-05,0.22593]
[1777681579517,37.51,78318.58,146.5,-0.00316,1e-05,0.22039]
[1777681584553,37.51,78319.81,146.5,-0.00314,1e-05,0.21954]
[1777681589588,37.51,78322.26,146.5,-0.00311,1e-05,0.21785]
[1777681592609,37.51,78325.05,146.5,-0.00306,1e-05,0.21393]
[1777681594624,37.51,78337.91,146.5,-0.00292,1e-05,0.20537]
[1777681599658,37.51,78342.07,146.5,-0.00288,1e-05,0.20267]
[1777681604692,37.51,78346.29,146.5,-0.00283,1e-05,0.19996]
[1777681605700,37.51,78351.89,146.5,-0.00278,1e-05,0.19641]
[1777681610735,37.51,78348.55,146.5,-0.00281,1e-05,0.19852]
[1777681613756,37.51,78341.62,146.5,-0.00288,1e-05,0.20296]
[1777681618791,37.51,78339.56,146.5,-0.0029,1e-05,0.2043]
[1777681623826,37.51,78339.06,146.5,-0.00291,1e-05,0.20462]
[1777681628861,37.51,78339.51,146.5,-0.0029,1e-05,0.20433]
[1777681633896,37.51,78339.1,146.5,-0.00291,1e-05,0.2046]
[1777681638931,37.51,78337.88,146.5,-0.00292,1e-05,0.20539]
[1777681639937,37.51,78325.4,146.5,-0.00305,1e-05,0.21369]
[1777681644974,37.51,78322.84,146.5,-0.00308,1e-05,0.21543]
[1777681650009,37.51,78322.93,146.5,-0.00308,1e-05,0.21537]
[1777681655045,37.51,78322.61,146.5,-0.00305,1e-05,0.21358]
[1777681658066,37.51,78315.33,146.5,-0.00313,1e-05,0.21855]
[1777681662094,37.51,78309.57,146.5,-0.0032,1e-05,0.22256]
[1777681668136,37.51,78311.81,146.5,-0.00317,1e-05,0.221]
[1777681672164,37.51,78305.88,146.5,-0.00324,1e-05,0.22517]
[1777681679213,37.51,78306.34,146.5,-0.00323,1e-05,0.22484]
[1777681684248,37.51,78302.47,146.5,-0.00328,1e-05,0.22759]
[1777681689282,37.51,78302.33,146.5,-0.00328,1e-05,0.22769]
[1777681691297,37.51,78295.33,146.5,-0.00336,1e-05,0.23275]
[1777681696332,37.51,78292.74,146.5,-0.00339,1e-05,0.23465]
[1777681698346,37.51,78286.48,146.5,-0.00347,1e-05,0.23929]
[1777681704389,37.51,78286.75,146.5,-0.00346,1e-05,0.23908]
[1777681709423,37.51,78284.56,146.5,-0.00349,1e-05,0.24072]
[1777681714459,37.51,78282.98,146.5,-0.00348,1e-05,0.23971]
[1777681721512,37.51,78281.53,146.5,-0.0035,1e-05,0.2408]
[1777681726547,37.51,78281.63,146.5,-0.0035,1e-05,0.24073]
[1777681733598,37.51,78279.83,146.5,-0.00352,1e-05,0.24208]
[1777681738633,37.51,78279.28,146.5,-0.00352,1e-05,0.2425]
[1777681743668,37.51,78275.52,146.5,-0.00357,1e-05,0.24536]
[1777681748703,37.51,78275.71,146.5,-0.00357,1e-05,0.24521]
[1777681753738,37.51,78277.17,146.5,-0.00355,1e-05,0.2441]
[1777681758773,37.51,78277.08,146.5,-0.00355,1e-05,0.24417]
[1777681763807,37.51,78279.03,146.5,-0.00353,1e-05,0.24269]
[1777681770857,37.51,78279.14,146.5,-0.00353,1e-05,0.2426]
[1777681776899,37.51,78278.99,146.5,-0.0035,1e-05,0.24051]
[1777681782940,37.51,78276.45,146.5,-0.00353,1e-05,0.24243]
[1777681787976,37.51,78276.31,146.5,-0.00353,1e-05,0.24253]
[1777681793013,37.51,78275.36,146.5,-0.00354,1e-05,0.24325]
[1777681798049,37.51,78273.32,146.5,-0.00357,1e-05,0.24481]
[1777681801070,37.51,78279.07,146.5,-0.0035,1e-05,0.24045]
[1777681806105,37.51,78283.43,146.5,-0.00344,1e-05,0.23719]
[1777681811140,37.51,78283.08,146.5,-0.00345,1e-05,0.23745]
[1777681816175,37.51,78286.48,146.5,-0.00341,1e-05,0.23493]
[1777681821209,37.51,78282.33,146.5,-0.00346,1e-05,0.23801]
[1777681826246,37.51,78280.99,146.5,-0.00347,1e-05,0.23901]
[1777681831281,37.51,78281.95,146.5,-0.00343,1e-05,0.23611]
[1777681837323,37.51,78282.01,146.5,-0.00343,1e-05,0.23607]
[1777681842358,37.51,78283.05,146.5,-0.00342,1e-05,0.2353]
[1777681847393,37.51,78288.6,146.5,-0.00335,1e-05,0.23123]
[1777681851421,37.51,78297.25,146.5,-0.00325,1e-05,0.22501]
[1777681856456,37.51,78299.19,146.5,-0.00323,1e-05,0.22364]
[1777681862498,37.51,78299.02,146.5,-0.00323,1e-05,0.22376]
[1777681868540,37.51,78297.22,146.5,-0.00325,1e-05,0.22503]
[1777681873575,37.51,78299.39,146.5,-0.00323,1e-05,0.22349]
[1777681878609,37.51,78297.1,146.5,-0.00325,1e-05,0.22512]
[1777681884652,37.51,78297.06,146.5,-0.00325,1e-05,0.22515]
[1777681889687,37.51,78297.25,146.5,-0.00325,1e-05,0.22501]
[1777681898750,37.51,78297.34,146.5,-0.00322,1e-05,0.22285]
[1777681903784,37.51,78298.09,146.5,-0.00321,1e-05,0.22232]
[1777681908821,37.51,78303.19,146.5,-0.00315,1e-05,0.21876]
[1777681913856,37.51,78305.72,146.5,-0.00313,1e-05,0.21701]
[1777681918890,37.51,78307.48,146.5,-0.00311,1e-05,0.2158]
[1777681923926,37.51,78308.11,146.5,-0.0031,1e-05,0.21537]
[1777681928961,37.51,78313.28,146.5,-0.00304,1e-05,0.21186]
[1777681932989,37.51,78320.17,146.5,-0.00297,1e-05,0.20725]
[1777681938028,37.51,78325.6,146.5,-0.00291,1e-05,0.20368]
[1777681943063,37.51,78329.47,146.5,-0.00287,1e-05,0.20117]
[1777681948098,37.51,78332.54,146.5,-0.00284,1e-05,0.1992]
[1777681953133,37.51,78334.67,146.5,-0.00279,1e-05,0.19594]
[1777681960182,37.51,78335.28,146.5,-0.00279,1e-05,0.19556]
[1777681972266,37.51,78335.43,146.5,-0.00279,1e-05,0.19546]
[1777681978307,37.51,78336.37,146.5,-0.00278,1e-05,0.19487]
[1777681983343,37.51,78329.98,146.5,-0.00284,1e-05,0.19892]
[1777681990393,37.51,78328.73,146.5,-0.00285,1e-05,0.19972]
[1777681996435,37.51,78327.62,146.5,-0.00286,1e-05,0.20043]
[1777682002477,37.51,78327.13,146.5,-0.00287,1e-05,0.20075]
[1777682007512,37.51,78326.93,146.5,-0.00287,1e-05,0.20088]
[1777682010533,37.51,78320.09,146.5,-0.00294,1e-05,0.20533]
[1777682015569,37.51,78313.45,146.5,-0.00298,1e-05,0.20775]
[1777682021741,37.51,78313.45,146.5,-0.00298,1e-05,0.20775]
[1777682024632,37.51,78319.54,146.5,-0.00292,1e-05,0.20373]
[1777682034703,37.51,78319.2,146.5,-0.00292,1e-05,0.20395]
[1777682041752,37.51,78316.93,146.5,-0.00295,1e-05,0.20544]
[1777682043766,37.51,78310.53,146.5,-0.00302,1e-05,0.2097]
[1777682048801,37.51,78306.98,146.5,-0.00305,1e-05,0.21209]
[1777682053836,37.51,78304.39,146.5,-0.00308,1e-05,0.21385]
[1777682058870,37.51,78303.64,146.5,-0.00309,1e-05,0.21436]
[1777682063908,37.51,78303.33,146.5,-0.00309,1e-05,0.21457]
[1777682069950,37.51,78303.17,146.5,-0.0031,1e-05,0.21468]
[1777682074985,37.51,78303.51,146.5,-0.00306,1e-05,0.21242]
[1777682082035,37.51,78305.73,146.5,-0.00304,1e-05,0.21092]
[1777682088209,37.51,78303.5,146.5,-0.00306,1e-05,0.21242]
[1777682094119,37.51,78303.5,146.5,-0.00306,1e-05,0.21242]
[1777682100161,37.51,78303.38,146.5,-0.00306,1e-05,0.21251]
[1777682103182,37.51,78296.47,146.5,-0.00314,1e-05,0.21724]
[1777682108217,37.51,78297.04,146.5,-0.00313,1e-05,0.21685]
[1777682113253,37.51,78296.77,146.5,-0.00314,1e-05,0.21703]
[1777682118287,37.51,78297.03,146.5,-0.00313,1e-05,0.21685]
[1777682123532,37.51,78296.82,146.5,-0.00314,1e-05,0.217]
[1777682131923,37.51,78296.85,146.5,-0.00314,1e-05,0.21698]
[1777682138426,37.51,78297.72,146.5,-0.0031,1e-05,0.21433]
[1777682143462,37.51,78296.92,146.5,-0.00311,1e-05,0.21488]
[1777682148497,37.51,78296.39,146.5,-0.00311,1e-05,0.21524]
[1777682152525,37.51,78290.85,146.5,-0.00317,1e-05,0.21908]
[1777682157559,37.51,78287.26,146.5,-0.00322,1e-05,0.22159]
[1777682160581,37.51,78281.33,146.5,-0.00328,1e-05,0.22581]
[1777682165616,37.51,78280.45,146.5,-0.00329,1e-05,0.22644]
[1777682170651,37.51,78277.97,146.5,-0.00332,1e-05,0.22822]
[1777682175686,37.51,78277.19,146.5,-0.00333,1e-05,0.22879]
[1777682180721,37.51,78273.98,146.5,-0.00337,1e-05,0.23112]
[1777682185756,37.51,78272.5,146.5,-0.00339,1e-05,0.23221]
[1777682190791,37.51,78272.6,146.5,-0.00339,1e-05,0.23213]
[1777682195827,37.51,78272.69,146.5,-0.00335,1e-05,0.2299]
[1777682201869,37.51,78272.61,146.5,-0.00336,1e-05,0.22996]
[1777682206903,37.51,78274.23,146.5,-0.00334,1e-05,0.22878]
[1777682208042,37.51,78272.71,146.5,-0.00335,1e-05,0.22989]
[1777682217981,37.51,78270.49,146.5,-0.00338,1e-05,0.23151]
[1777682224023,37.51,78269.79,146.5,-0.00339,1e-05,0.23202]
[1777682229058,37.51,78270.16,146.5,-0.00338,1e-05,0.23175]
[1777682234094,37.51,78270.43,146.5,-0.00338,1e-05,0.23155]
[1777682236815,37.51,78270.1,146.5,-0.00339,1e-05,0.2318]
[1777682236823,37.51,78263.1,146.5,-0.00347,1e-05,0.23698]
[1777682239129,37.51,78256.74,146.5,-0.00355,1e-05,0.24177]
[1777682244164,37.51,78255.76,146.5,-0.00356,1e-05,0.24252]
[1777682246179,37.51,78249.97,146.5,-0.00363,1e-05,0.24697]
[1777682251215,37.51,78246.64,146.5,-0.00364,1e-05,0.24727]
[1777682256249,37.51,78250.43,146.5,-0.0036,1e-05,0.24434]
[1777682261285,37.51,78253.14,146.5,-0.00356,1e-05,0.24227]
[1777682267327,37.51,78252.7,146.5,-0.00357,1e-05,0.24261]
[1777682270349,37.51,78269.94,146.5,-0.00336,1e-05,0.22975]
[1777682275382,37.51,78268.72,146.5,-0.00337,1e-05,0.23064]
[1777682280419,37.51,78269.88,146.5,-0.00336,1e-05,0.22979]
[1777682286461,37.51,78269.19,146.5,-0.00337,1e-05,0.23029]
[1777682291496,37.51,78269.03,146.5,-0.00337,1e-05,0.23041]
[1777682297538,37.51,78269.54,146.5,-0.00336,1e-05,0.23004]
[1777682303580,37.51,78270.67,146.5,-0.00335,1e-05,0.22921]
[1777682309622,37.51,78271.08,146.5,-0.00334,1e-05,0.22892]
[1777682314657,37.51,78271.05,146.5,-0.00331,1e-05,0.22679]
[1777682321707,37.51,78270.49,146.5,-0.00332,1e-05,0.22719]
[1777682326742,37.51,78270.55,146.5,-0.00332,1e-05,0.22715]
[1777682331784,37.51,78270.8,146.5,-0.00332,1e-05,0.22697]
[1777682336819,37.51,78270.73,146.5,-0.00332,1e-05,0.22702]
[1777682342861,37.51,78270.91,146.5,-0.00331,1e-05,0.22689]
[1777682347896,37.51,78270.64,146.5,-0.00332,1e-05,0.22708]
[1777682354945,37.51,78267.39,146.5,-0.00336,1e-05,0.22944]
[1777682359980,37.51,78267.45,146.5,-0.00336,1e-05,0.2294]
[1777682365017,37.51,78269.35,146.5,-0.00333,1e-05,0.22802]
[1777682370050,37.51,78261.77,146.5,-0.00342,1e-05,0.23357]
[1777682375085,37.51,78261.12,146.5,-0.0034,1e-05,0.23186]
[1777682378106,37.51,78255.62,146.5,-0.00347,1e-05,0.23593]
[1777682383141,37.51,78250.94,146.5,-0.00352,1e-05,0.23945]
[1777682389183,37.51,78250.58,146.5,-0.00353,1e-05,0.23972]
[1777682395225,37.51,78250.19,146.5,-0.00353,1e-05,0.24002]
[1777682400260,37.51,78247.64,146.5,-0.00357,1e-05,0.24196]
[1777682408316,37.51,78247.86,146.5,-0.00356,1e-05,0.24179]
[1777682413351,37.51,78248.21,146.5,-0.00356,1e-05,0.24152]
[1777682418386,37.51,78247.09,146.5,-0.00357,1e-05,0.24238]
[1777682423421,37.51,78246.54,146.5,-0.00358,1e-05,0.2428]
[1777682428456,37.51,78249.67,146.5,-0.00354,1e-05,0.24041]
[1777682435505,37.51,78250.4,146.5,-0.0035,1e-05,0.23762]
[1777682444568,37.51,78250.22,146.5,-0.0035,1e-05,0.23776]
[1777682450610,37.51,78249.9,146.5,-0.00351,1e-05,0.238]
[1777682455645,37.51,78253.02,146.5,-0.00347,1e-05,0.23566]
[1777682460679,37.51,78252.65,146.5,-0.00347,1e-05,0.23594]
[1777682465715,37.51,78249.49,146.5,-0.00351,1e-05,0.23831]
[1777682470749,37.51,78247.7,146.5,-0.00353,1e-05,0.23966]
[1777682475785,37.51,78248.68,146.5,-0.00352,1e-05,0.23892]
[1777682480820,37.51,78248.94,146.5,-0.00352,1e-05,0.23872]
[1777682482834,37.51,78254.81,146.5,-0.00344,1e-05,0.23433]
[1777682483841,37.51,78266.9,146.5,-0.0033,1e-05,0.22549]
[1777682488876,37.51,78271.69,146.5,-0.00324,1e-05,0.22207]
[1777682493912,37.51,78271.59,146.5,-0.00322,1e-05,0.22002]
[1777682498946,37.51,78275.11,146.5,-0.00317,1e-05,0.21755]
[1777682503982,37.51,78276.46,146.5,-0.00316,1e-05,0.21661]
[1777682509021,37.51,78275.85,146.5,-0.00317,1e-05,0.21704]
[1777682514057,37.51,78271.48,146.5,-0.00322,1e-05,0.2201]
[1777682521106,37.51,78272.05,146.5,-0.00321,1e-05,0.2197]
[1777682526143,37.51,78283.35,146.5,-0.00308,1e-05,0.21187]
[1777682531178,37.51,78284.14,146.5,-0.00307,1e-05,0.21133]
[1777682537220,37.51,78285.09,146.5,-0.00306,1e-05,0.21069]
[1777682542256,37.51,78288.26,146.5,-0.00303,1e-05,0.20855]
[1777682545278,37.51,78295.42,146.5,-0.00295,1e-05,0.20378]
[1777682550312,37.51,78295.15,146.5,-0.00295,1e-05,0.20396]
[1777682554342,37.51,78297.56,146.5,-0.0029,1e-05,0.2004]
[1777682559377,37.51,78299.6,146.5,-0.00288,1e-05,0.19908]
[1777682564412,37.51,78300.16,146.5,-0.00287,1e-05,0.19872]
[1777682570454,37.51,78302.93,146.5,-0.00285,1e-05,0.19694]
[1777682576495,37.51,78303.05,146.5,-0.00284,1e-05,0.19686]
[1777682584551,37.51,78304.98,146.5,-0.00282,1e-05,0.19563]
[1777682589587,37.51,78305.4,146.5,-0.00282,1e-05,0.19536]
[1777682596636,37.51,78305.48,146.5,-0.00282,1e-05,0.19531]
[1777682601670,37.51,78305.19,146.5,-0.00282,1e-05,0.19549]
[1777682606706,37.51,78306.41,146.5,-0.00281,1e-05,0.19472]
[1777682611741,37.51,78306.86,146.5,-0.00278,1e-05,0.19252]
[1777682616776,37.51,78306.04,146.5,-0.00279,1e-05,0.19303]
[1777682621811,37.51,78307.04,146.5,-0.00278,1e-05,0.1924]
[1777682626846,37.51,78307.08,146.5,-0.00278,1e-05,0.19238]
[1777682631881,37.51,78308.69,146.5,-0.00276,1e-05,0.19137]
[1777682636917,37.51,78311.76,146.5,-0.00273,1e-05,0.18946]
[1777682641952,37.51,78314.6,146.5,-0.0027,1e-05,0.1877]
[1777682645980,37.51,78308.22,146.5,-0.00276,1e-05,0.19166]
[1777682651015,37.51,78309.06,146.5,-0.00276,1e-05,0.19114]
[1777682657057,37.51,78313.59,146.5,-0.00271,1e-05,0.18833]
[1777682662092,37.51,78315.14,146.5,-0.0027,1e-05,0.18737]
[1777682667129,37.51,78314.83,146.5,-0.0027,1e-05,0.18756]
[1777682672164,37.51,78315.63,146.5,-0.00266,1e-05,0.18521]
[1777682677200,37.51,78315.85,146.5,-0.00266,1e-05,0.18507]
[1777682682235,37.51,78316.16,146.5,-0.00266,1e-05,0.18489]
[1777682687271,37.51,78317.85,146.5,-0.00264,1e-05,0.18386]
[1777682696334,37.51,78317.76,146.5,-0.00264,1e-05,0.18392]
[1777682701369,37.51,78319.88,146.5,-0.00262,1e-05,0.18264]
[1777682706404,37.51,78323.01,146.5,-0.00259,1e-05,0.18077]
[1777682710437,37.51,78329.15,146.5,-0.00254,1e-05,0.17714]
[1777682713453,37.51,78341.01,146.5,-0.00243,1e-05,0.17032]
[1777682716474,37.51,78348.39,146.5,-0.00236,1e-05,0.16619]
[1777682717481,37.51,78353.89,146.5,-0.00231,1e-05,0.16318]
[1777682722516,37.51,78355.68,146.5,-0.0023,1e-05,0.1622]
[1777682727551,37.51,78351.58,146.5,-0.00233,1e-05,0.16444]
[1777682732587,37.51,78353.56,146.5,-0.00229,1e-05,0.16167]
[1777682737622,37.51,78355.39,146.5,-0.00228,1e-05,0.16069]
[1777682743664,37.51,78350.76,146.5,-0.00232,1e-05,0.16319]
[1777682748698,37.51,78349.95,146.5,-0.00233,1e-05,0.16364]
[1777682753734,37.51,78346.26,146.5,-0.00236,1e-05,0.16566]
[1777682759776,37.51,78346.99,146.5,-0.00235,1e-05,0.16526]
[1777682764811,37.51,78346.25,146.5,-0.00236,1e-05,0.16567]
[1777682769846,37.51,78342.43,146.5,-0.00239,1e-05,0.16779]
[1777682774881,37.51,78342.69,146.5,-0.00239,1e-05,0.16764]
[1777682779916,37.51,78343.09,146.5,-0.00238,1e-05,0.16742]
[1777682786965,37.51,78343.87,146.5,-0.00238,1e-05,0.16699]
[1777682792000,37.51,78343.11,146.5,-0.00236,1e-05,0.16569]
[1777682797035,37.51,78344.0,146.5,-0.00235,1e-05,0.1652]
[1777682802070,37.51,78342.71,146.5,-0.00236,1e-05,0.16591]
[1777682804084,37.51,78335.79,146.5,-0.00243,1e-05,0.16978]
[1777682805297,37.51,78335.79,146.5,-0.00243,1e-05,0.16978]
[1777682811464,37.51,78335.89,146.5,-0.00242,1e-05,0.16973]
[1777682817175,37.51,78336.1,146.5,-0.00242,1e-05,0.16961]
[1777682821203,37.51,78327.09,146.5,-0.0025,1e-05,0.17476]
[1777682826238,37.51,78322.55,146.5,-0.00255,1e-05,0.17741]
[1777682832279,37.51,78322.14,146.5,-0.00255,1e-05,0.17765]
[1777682837315,37.51,78321.79,146.5,-0.00255,1e-05,0.17785]
[1777682845371,37.51,78319.6,146.5,-0.00257,1e-05,0.17915]
[1777682853427,37.51,78319.03,146.5,-0.00255,1e-05,0.17767]
[1777682859469,37.51,78316.38,146.5,-0.00258,1e-05,0.17923]
[1777682864504,37.51,78316.36,146.5,-0.00258,1e-05,0.17924]
[1777682869538,37.51,78315.94,146.5,-0.00258,1e-05,0.17949]
[1777682874574,37.51,78315.66,146.5,-0.00259,1e-05,0.17966]
[1777682875581,37.51,78308.44,146.5,-0.00266,1e-05,0.18399]
[1777682876588,37.51,78302.89,146.5,-0.00271,1e-05,0.18739]
[1777682880616,37.51,78294.37,146.5,-0.0028,1e-05,0.1927]
[1777682884644,37.51,78287.18,146.5,-0.00287,1e-05,0.19729]
[1777682891693,37.51,78287.88,146.5,-0.00286,1e-05,0.19684]
[1777682894714,37.51,78295.63,146.5,-0.00278,1e-05,0.19191]
[1777682899749,37.51,78300.2,146.5,-0.00274,1e-05,0.18905]
[1777682905790,37.51,78305.66,146.5,-0.00268,1e-05,0.18569]
[1777682911832,37.51,78305.63,146.5,-0.00266,1e-05,0.18384]
[1777682916867,37.51,78308.66,146.5,-0.00263,1e-05,0.18201]
[1777682921903,37.51,78309.65,146.5,-0.00262,1e-05,0.18141]
[1777682926938,37.51,78307.38,146.5,-0.00264,1e-05,0.18278]
[1777682932980,37.51,78307.31,146.5,-0.00264,1e-05,0.18282]
[1777682939022,37.51,78307.3,146.5,-0.00264,1e-05,0.18282]
[1777682944057,37.51,78307.95,146.5,-0.00263,1e-05,0.18243]
[1777682949092,37.51,78309.55,146.5,-0.00262,1e-05,0.18147]
[1777682954153,37.51,78310.89,146.5,-0.00261,1e-05,0.18067]
[1777682959188,37.51,78313.52,146.5,-0.00258,1e-05,0.1791]
[1777682964223,37.51,78309.89,146.5,-0.00262,1e-05,0.18127]
[1777682969257,37.51,78312.05,146.5,-0.00259,1e-05,0.17998]
[1777682974293,37.51,78312.04,146.5,-0.00257,1e-05,0.17815]
[1777682979328,37.51,78311.49,146.5,-0.00257,1e-05,0.17848]
[1777682986378,37.51,78311.21,146.5,-0.00258,1e-05,0.17864]
[1777682991413,37.51,78309.3,146.5,-0.00259,1e-05,0.17978]
[1777682996447,37.51,78311.45,146.5,-0.00257,1e-05,0.1785]
[1777683001485,37.51,78312.08,146.5,-0.00257,1e-05,0.17813]
[1777683006520,37.51,78311.94,146.5,-0.00257,1e-05,0.17821]
[1777683011555,37.51,78316.28,146.5,-0.00253,1e-05,0.17566]
[1777683014575,37.51,78323.28,146.5,-0.00246,1e-05,0.17162]
[1777683019611,37.51,78331.13,146.5,-0.00239,1e-05,0.16718]
[1777683024645,37.51,78335.82,146.5,-0.00235,1e-05,0.16458]
[1777683029681,37.51,78342.58,146.5,-0.00229,1e-05,0.16089]
[1777683034716,37.51,78343.86,146.5,-0.00226,1e-05,0.15852]
[1777683039751,37.51,78346.02,146.5,-0.00224,1e-05,0.15737]
[1777683045793,37.51,78350.57,146.5,-0.0022,1e-05,0.15497]
[1777683050828,37.51,78353.02,146.5,-0.00218,1e-05,0.1537]
[1777683055864,37.51,78354.22,146.5,-0.00217,1e-05,0.15307]
[1777683060899,37.51,78354.85,146.5,-0.00217,1e-05,0.15275]
[1777683065934,37.51,78354.91,146.5,-0.00217,1e-05,0.15272]
[1777683070969,37.51,78361.39,146.5,-0.00212,1e-05,0.1494]
[1777683073990,37.51,78368.52,146.5,-0.00206,1e-05,0.14582]
[1777683077012,37.51,78379.22,146.5,-0.00198,1e-05,0.1406]
[1777683080033,37.51,78387.04,146.5,-0.00192,1e-05,0.13688]
[1777683081039,37.51,78381.31,146.5,-0.00196,1e-05,0.1396]
[1777683086075,37.51,78380.76,146.5,-0.00197,1e-05,0.13986]
[1777683091110,37.51,78382.24,146.5,-0.00194,1e-05,0.13765]
[1777683097152,37.51,78383.76,146.5,-0.00192,1e-05,0.13693]
[1777683100173,37.51,78372.42,146.5,-0.00201,1e-05,0.14236]
[1777683106218,37.51,78369.27,146.5,-0.00203,1e-05,0.1439]
[1777683111253,37.51,78368.25,146.5,-0.00204,1e-05,0.1444]
[1777683116287,37.51,78368.58,146.5,-0.00204,1e-05,0.14423]
[1777683121323,37.51,78371.82,146.5,-0.00201,1e-05,0.14265]
[1777683126358,37.51,78374.72,146.5,-0.00199,1e-05,0.14124]
[1777683131393,37.51,78377.32,146.5,-0.00197,1e-05,0.13999]
[1777683136428,37.51,78381.57,146.5,-0.00194,1e-05,0.13797]
[1777683141464,37.51,78382.8,146.5,-0.00193,1e-05,0.13739]
[1777683145492,37.51,78375.16,146.5,-0.00199,1e-05,0.14103]
[1777683148513,37.51,78368.32,146.5,-0.00204,1e-05,0.14436]
[1777683153548,37.51,78366.7,146.5,-0.00203,1e-05,0.14361]
[1777683158582,37.51,78366.8,146.5,-0.00203,1e-05,0.14356]
[1777683163618,37.51,78366.8,146.5,-0.00203,1e-05,0.14356]
[1777683170296,37.51,78366.36,146.5,-0.00203,1e-05,0.14377]
[1777683175702,37.51,78366.75,146.5,-0.00203,1e-05,0.14358]
[1777683182751,37.51,78363.08,146.5,-0.00206,1e-05,0.14539]
[1777683189421,37.51,78362.67,146.5,-0.00206,1e-05,0.1456]
[1777683194835,37.51,78362.55,146.5,-0.00206,1e-05,0.14565]
[1777683200877,37.51,78361.34,146.5,-0.00207,1e-05,0.14626]
[1777683202891,37.51,78354.5,146.5,-0.00213,1e-05,0.1497]
[1777683205912,37.51,78348.83,146.5,-0.00217,1e-05,0.15261]
[1777683211954,37.51,78346.7,146.5,-0.00217,1e-05,0.15209]
[1777683216988,37.51,78346.06,146.5,-0.00217,1e-05,0.15242]
[1777683222335,37.51,78346.27,146.5,-0.00217,1e-05,0.15231]
[1777683228066,37.51,78353.6,146.5,-0.00211,1e-05,0.14856]
[1777683233841,37.51,78357.1,146.5,-0.00208,1e-05,0.1468]
[1777683239143,37.51,78350.58,146.5,-0.00214,1e-05,0.15009]
[1777683240150,37.51,78345.02,146.5,-0.00218,1e-05,0.15296]
[1777683245185,37.51,78341.44,146.5,-0.00221,1e-05,0.15483]
[1777683252286,37.51,78341.51,146.5,-0.00221,1e-05,0.15479]
[1777683258279,37.51,78345.71,146.5,-0.00218,1e-05,0.1526]
[1777683263315,37.51,78348.1,146.5,-0.00216,1e-05,0.15137]
[1777683268350,37.51,78347.43,146.5,-0.00216,1e-05,0.15171]
[1777683273385,37.51,78348.19,146.5,-0.00213,1e-05,0.14971]
[1777683278420,37.51,78348.21,146.5,-0.00213,1e-05,0.1497]
[1777683283457,37.51,78341.19,146.5,-0.00219,1e-05,0.15331]
[1777683288491,37.51,78340.41,146.5,-0.0022,1e-05,0.15372]
[1777683294617,37.51,78336.06,146.5,-0.00223,1e-05,0.15601]
[1777683299629,37.51,78336.07,146.5,-0.00223,1e-05,0.156]
[1777683306618,37.51,78336.65,146.5,-0.00223,1e-05,0.15569]
[1777683311653,37.51,78337.1,146.5,-0.00222,1e-05,0.15546]
[1777683316688,37.51,78339.21,146.5,-0.00221,1e-05,0.15435]
[1777683319709,37.51,78344.8,146.5,-0.00216,1e-05,0.15144]
[1777683327765,37.51,78344.14,146.5,-0.00217,1e-05,0.15178]
[1777683333027,37.51,78344.42,146.5,-0.00216,1e-05,0.15164]
[1777683338842,37.51,78344.47,146.5,-0.00214,1e-05,0.14999]
[1777683343877,37.51,78343.57,146.5,-0.00215,1e-05,0.15045]
[1777683348912,37.51,78343.46,146.5,-0.00215,1e-05,0.15051]
[1777683353947,37.51,78343.46,146.5,-0.00215,1e-05,0.15051]
[1777683358982,37.51,78343.24,146.5,-0.00215,1e-05,0.15062]
[1777683364017,37.51,78342.66,146.5,-0.00215,1e-05,0.15092]
[1777683369052,37.51,78343.94,146.5,-0.00214,1e-05,0.15026]
[1777683374086,37.51,78345.94,146.5,-0.00213,1e-05,0.14924]
[1777683379122,37.51,78345.91,146.5,-0.00213,1e-05,0.14926]
[1777683384157,37.51,78346.01,146.5,-0.00213,1e-05,0.14921]
[1777683390199,37.51,78348.11,146.5,-0.00211,1e-05,0.14814]
[1777683397248,37.51,78345.88,146.5,-0.00211,1e-05,0.14767]
[1777683402283,37.51,78346.05,146.5,-0.0021,1e-05,0.14758]
[1777683411553,37.51,78346.05,146.5,-0.0021,1e-05,0.14758]
[1777683417461,37.51,78346.05,146.5,-0.0021,1e-05,0.14758]
[1777683423430,37.51,78342.91,146.5,-0.00213,1e-05,0.14918]
[1777683428465,37.51,78336.83,146.5,-0.00218,1e-05,0.1523]
[1777683436521,37.51,78336.76,146.5,-0.00218,1e-05,0.15234]
[1777683448605,37.51,78333.63,146.5,-0.00221,1e-05,0.15397]
[1777683454647,37.51,78333.66,146.5,-0.00218,1e-05,0.15231]
[1777683459682,37.51,78332.59,146.5,-0.00219,1e-05,0.15287]
[1777683468745,37.51,78332.57,146.5,-0.00219,1e-05,0.15288]
[1777683474787,37.51,78332.69,146.5,-0.00219,1e-05,0.15281]
[1777683479821,37.51,78330.47,146.5,-0.00221,1e-05,0.15397]
[1777683481836,37.51,78322.26,146.5,-0.00228,1e-05,0.15833]
[1777683484857,37.51,78316.62,146.5,-0.00233,1e-05,0.16139]
[1777683489892,37.51,78315.95,146.5,-0.00233,1e-05,0.16176]
[1777683494926,37.51,78315.41,146.5,-0.00234,1e-05,0.16205]
[1777683500969,37.51,78315.55,146.5,-0.00234,1e-05,0.16198]
[1777683506004,37.51,78315.76,146.5,-0.00233,1e-05,0.16186]
[1777683511038,37.51,78315.67,146.5,-0.00231,1e-05,0.16019]
[1777683516074,37.51,78310.56,146.5,-0.00236,1e-05,0.16299]
[1777683521109,37.51,78307.78,146.5,-0.00238,1e-05,0.16453]
[1777683526144,37.51,78306.58,146.5,-0.00239,1e-05,0.1652]
[1777683532116,37.51,78306.58,146.5,-0.00239,1e-05,0.1652]
[1777683537131,37.51,78306.42,146.5,-0.00239,1e-05,0.16529]
[1777683542257,37.51,78306.5,146.5,-0.00239,1e-05,0.16525]
[1777683549306,37.51,78305.73,146.5,-0.0024,1e-05,0.16568]
[1777683554341,37.51,78307.45,146.5,-0.00238,1e-05,0.16472]
[1777683557362,37.51,78307.56,146.5,-0.00238,1e-05,0.16466]
[1777683561390,37.51,78307.49,146.5,-0.00238,1e-05,0.1647]
[1777683568430,37.51,78307.89,146.5,-0.00238,1e-05,0.16447]
[1777683574498,37.51,78306.84,146.5,-0.00236,1e-05,0.16331]
[1777683580541,37.51,78307.22,146.5,-0.00236,1e-05,0.1631]
[1777683584569,37.51,78312.78,146.5,-0.00231,1e-05,0.16005]
[1777683586583,37.51,78327.61,146.5,-0.00219,1e-05,0.15216]
[1777683592625,37.51,78338.67,146.5,-0.0021,1e-05,0.14651]
[1777683599674,37.51,78339.99,146.5,-0.00209,1e-05,0.14584]
[1777683603400,37.51,78326.52,146.5,-0.00219,1e-05,0.15273]
[1777683604710,37.51,78315.64,146.5,-0.00229,1e-05,0.1585]
[1777683609745,37.51,78313.66,146.5,-0.0023,1e-05,0.15958]
[1777683614780,37.51,78310.97,146.5,-0.00233,1e-05,0.16104]
[1777683619815,37.51,78311.22,146.5,-0.00233,1e-05,0.1609]
[1777683624850,37.51,78314.0,146.5,-0.0023,1e-05,0.15939]
[1777683629885,37.51,78311.25,146.5,-0.00233,1e-05,0.16089]
[1777683633913,37.51,78302.49,146.5,-0.00238,1e-05,0.16398]
[1777683641970,37.51,78299.36,146.5,-0.00241,1e-05,0.16573]
[1777683648019,37.51,78302.11,146.5,-0.00238,1e-05,0.16419]
[1777683653054,37.51,78306.34,146.5,-0.00234,1e-05,0.16185]
[1777683658089,37.51,78308.83,146.5,-0.00232,1e-05,0.16049]
[1777683663124,37.51,78308.76,146.5,-0.00232,1e-05,0.16053]
[1777683668159,37.51,78308.47,146.5,-0.00232,1e-05,0.16068]
[1777683673194,37.51,78306.74,146.5,-0.00234,1e-05,0.16163]
[1777683678229,37.51,78305.93,146.5,-0.00235,1e-05,0.16208]
[1777683683263,37.51,78305.31,146.5,-0.00235,1e-05,0.16242]
[1777683688300,37.51,78308.47,146.5,-0.00232,1e-05,0.16068]
[1777683694341,37.51,78310.14,146.5,-0.00229,1e-05,0.15807]
[1777683699378,37.51,78312.18,146.5,-0.00227,1e-05,0.15697]
[1777683704415,37.51,78311.83,146.5,-0.00227,1e-05,0.15716]
[1777683710458,37.51,78311.5,146.5,-0.00227,1e-05,0.15733]
[1777683715493,37.51,78310.59,146.5,-0.00228,1e-05,0.15782]
[1777683720528,37.51,78308.77,146.5,-0.0023,1e-05,0.15881]
[1777683725563,37.51,78308.98,146.5,-0.0023,1e-05,0.15869]
[1777683730599,37.51,78308.91,146.5,-0.0023,1e-05,0.15873]
[1777683737345,37.51,78309.09,146.5,-0.0023,1e-05,0.15863]
[1777683742684,37.51,78307.97,146.5,-0.0023,1e-05,0.15924]
[1777683750740,37.51,78306.89,146.5,-0.00231,1e-05,0.15983]
[1777683755775,37.51,78304.61,146.5,-0.00231,1e-05,0.15935]
[1777683761730,37.51,78304.02,146.5,-0.00231,1e-05,0.15967]
[1777683766852,37.51,78308.69,146.5,-0.00227,1e-05,0.15714]
[1777683774909,37.51,78308.61,146.5,-0.00228,1e-05,0.15719]
[1777683781957,37.51,78308.68,146.5,-0.00227,1e-05,0.15715]
[1777683789006,37.51,78308.21,146.5,-0.00228,1e-05,0.1574]
[1777683794041,37.51,78307.94,146.5,-0.00228,1e-05,0.15755]
[1777683799077,37.51,78307.93,146.5,-0.00228,1e-05,0.15755]
[1777683804112,37.51,78308.15,146.5,-0.00228,1e-05,0.15743]
[1777683807133,37.51,78302.76,146.5,-0.00233,1e-05,0.16036]
[1777683812168,37.51,78302.77,146.5,-0.0023,1e-05,0.15863]
[1777683817202,37.51,78303.1,146.5,-0.0023,1e-05,0.15845]
[1777683822237,37.51,78303.1,146.5,-0.0023,1e-05,0.15845]
[1777683829287,37.51,78302.75,146.5,-0.0023,1e-05,0.15864]
[1777683834322,37.51,78302.94,146.5,-0.0023,1e-05,0.15854]
[1777683841375,37.51,78302.7,146.5,-0.0023,1e-05,0.15867]
[1777683848275,37.51,78302.14,146.5,-0.00231,1e-05,0.15897]
[1777683854467,37.51,78300.43,146.5,-0.00232,1e-05,0.1599]
[1777683856481,37.51,78294.37,146.5,-0.00238,1e-05,0.16324]
[1777683861516,37.51,78292.85,146.5,-0.00239,1e-05,0.16409]
[1777683866551,37.51,78291.93,146.5,-0.0024,1e-05,0.1646]
[1777683871587,37.51,78297.46,146.5,-0.00232,1e-05,0.15979]
[1777683876625,37.51,78302.71,146.5,-0.00228,1e-05,0.15695]
[1777683882667,37.51,78302.44,146.5,-0.00228,1e-05,0.1571]
[1777683888709,37.51,78302.57,146.5,-0.00228,1e-05,0.15703]
[1777683893745,37.51,78297.48,146.5,-0.00232,1e-05,0.15978]
[1777683898781,37.51,78297.46,146.5,-0.00232,1e-05,0.15979]
[1777683903816,37.51,78296.98,146.5,-0.00233,1e-05,0.16006]
[1777683909858,37.51,78297.51,146.5,-0.00232,1e-05,0.15977]
[1777683914893,37.51,78297.03,146.5,-0.00233,1e-05,0.16003]
[1777683919927,37.51,78297.71,146.5,-0.00232,1e-05,0.15966]
[1777683924963,37.51,78297.94,146.5,-0.00232,1e-05,0.15953]
[1777683929998,37.51,78297.79,146.5,-0.00232,1e-05,0.15961]
[1777683935305,37.51,78298.43,146.5,-0.00229,1e-05,0.15755]
[1777683941076,37.51,78301.68,146.5,-0.00226,1e-05,0.1558]
[1777683946111,37.51,78301.19,146.5,-0.00227,1e-05,0.15606]
[1777683951147,37.51,78300.24,146.5,-0.00227,1e-05,0.15657]
[1777683956183,37.51,78299.8,146.5,-0.00228,1e-05,0.15681]
[1777683961218,37.51,78300.09,146.5,-0.00228,1e-05,0.15665]
[1777683967260,37.51,78300.33,146.5,-0.00227,1e-05,0.15652]
[1777683972295,37.51,78300.52,146.5,-0.00227,1e-05,0.15642]
[1777683978337,37.51,78302.46,146.5,-0.00226,1e-05,0.15538]
[1777683983420,37.51,78304.25,146.5,-0.00224,1e-05,0.15443]
[1777683990421,37.51,78310.09,146.5,-0.00219,1e-05,0.15136]
[1777683995456,37.51,78310.95,146.5,-0.00216,1e-05,0.14926]
[1777684000491,37.51,78311.26,146.5,-0.00216,1e-05,0.1491]
[1777684008547,37.51,78311.23,146.5,-0.00216,1e-05,0.14912]
[1777684014590,37.51,78314.55,146.5,-0.00213,1e-05,0.14742]
[1777684020631,37.51,78312.24,146.5,-0.00215,1e-05,0.1486]
[1777684025667,37.51,78310.47,146.5,-0.00216,1e-05,0.14951]
[1777684031709,37.51,78310.33,146.5,-0.00217,1e-05,0.14958]
[1777684038758,37.51,78310.48,146.5,-0.00216,1e-05,0.1495]
[1777684043796,37.51,78310.86,146.5,-0.00216,1e-05,0.14931]
[1777684050845,37.51,78310.83,146.5,-0.00216,1e-05,0.14932]
[1777684055880,37.51,78310.65,146.5,-0.00214,1e-05,0.14777]
[1777684060918,37.51,78313.27,146.5,-0.00212,1e-05,0.14644]
[1777684066620,37.51,78316.73,146.5,-0.00209,1e-05,0.14469]
[1777684066676,37.51,78322.9,146.5,-0.00204,1e-05,0.14162]
[1777684071996,37.51,78325.91,146.5,-0.00202,1e-05,0.14015]
[1777684077031,37.51,78326.7,146.5,-0.00201,1e-05,0.13976]
[1777684081059,37.51,78335.33,146.5,-0.00195,1e-05,0.13562]
[1777684082066,37.51,78341.32,146.5,-0.0019,1e-05,0.1328]
[1777684083073,37.51,78331.64,146.5,-0.00197,1e-05,0.13738]
[1777684088108,37.51,78334.62,146.5,-0.00195,1e-05,0.13595]
[1777684093144,37.51,78342.32,146.5,-0.00189,1e-05,0.13234]
[1777684098178,37.51,78344.94,146.5,-0.00187,1e-05,0.13113]
[1777684103213,37.51,78345.26,146.5,-0.00187,1e-05,0.13098]
[1777684108248,37.51,78345.18,146.5,-0.00187,1e-05,0.13102]
[1777684113283,37.51,78344.98,146.5,-0.00185,1e-05,0.12962]
[1777684118318,37.51,78344.89,146.5,-0.00185,1e-05,0.12966]
[1777684123353,37.51,78342.28,146.5,-0.00187,1e-05,0.13086]
[1777684129395,37.51,78342.72,146.5,-0.00187,1e-05,0.13066]
[1777684134430,37.51,78345.3,146.5,-0.00185,1e-05,0.12948]
[1777684140473,37.51,78346.02,146.5,-0.00185,1e-05,0.12915]
[1777684145508,37.51,78345.39,146.5,-0.00185,1e-05,0.12944]
[1777684150543,37.51,78344.22,146.5,-0.00186,1e-05,0.12997]
[1777684155578,37.51,78346.89,146.5,-0.00184,1e-05,0.12875]
[1777684160613,37.51,78347.89,146.5,-0.00183,1e-05,0.1283]
[1777684165648,37.51,78348.13,146.5,-0.00183,1e-05,0.12819]
[1777684174711,37.51,78347.96,146.5,-0.00181,1e-05,0.12681]
[1777684183774,37.51,78349.89,146.5,-0.0018,1e-05,0.12595]
[1777684188809,37.51,78356.63,146.5,-0.00175,1e-05,0.12298]
[1777684189816,37.51,78362.02,146.5,-0.00171,1e-05,0.12065]
[1777684194851,37.51,78366.0,146.5,-0.00169,1e-05,0.11895]
[1777684199887,37.51,78366.47,146.5,-0.00169,1e-05,0.11875]
[1777684204923,37.51,78367.64,146.5,-0.00168,1e-05,0.11826]
[1777684213986,37.51,78368.75,146.5,-0.00167,1e-05,0.11779]
[1777684219021,37.51,78366.42,146.5,-0.00169,1e-05,0.11878]
[1777684224056,37.51,78363.72,146.5,-0.0017,1e-05,0.11992]
[1777684225063,37.51,78356.02,146.5,-0.00176,1e-05,0.12324]
[1777684229092,37.51,78348.11,146.5,-0.00181,1e-05,0.12674]
[1777684234126,37.51,78347.09,146.5,-0.0018,1e-05,0.12574]
[1777684239162,37.51,78351.89,146.5,-0.00176,1e-05,0.12362]
[1777684244197,37.51,78354.13,146.5,-0.00175,1e-05,0.12264]
[1777684249232,37.51,78358.44,146.5,-0.00172,1e-05,0.12078]
[1777684254267,37.51,78359.92,146.5,-0.00171,1e-05,0.12014]
[1777684260309,37.51,78364.39,146.5,-0.00168,1e-05,0.11825]
[1777684265344,37.51,78366.33,146.5,-0.00167,1e-05,0.11743]
[1777684270379,37.51,78367.9,146.5,-0.00166,1e-05,0.11678]
[1777684272393,37.51,78375.61,146.5,-0.00161,1e-05,0.1136]
[1777684277428,37.51,78378.95,146.5,-0.00159,1e-05,0.11225]
[1777684280449,37.51,78384.83,146.5,-0.00155,1e-05,0.10991]
[1777684283470,37.51,78374.24,146.5,-0.00162,1e-05,0.11416]
[1777684288506,37.51,78371.87,146.5,-0.00163,1e-05,0.11513]
[1777684295555,37.51,78371.81,146.5,-0.00161,1e-05,0.11381]
[1777684301139,37.51,78371.7,146.5,-0.00161,1e-05,0.11385]
[1777684306632,37.51,78371.77,146.5,-0.00161,1e-05,0.11382]
[1777684311667,37.51,78374.04,146.5,-0.0016,1e-05,0.1129]
[1777684316702,37.51,78373.63,146.5,-0.0016,1e-05,0.11307]
[1777684321737,37.51,78370.82,146.5,-0.00162,1e-05,0.11421]
[1777684326772,37.51,78368.87,146.5,-0.00163,1e-05,0.11501]
[1777684331807,37.51,78368.84,146.5,-0.00163,1e-05,0.11502]
[1777684334828,37.51,78362.78,146.5,-0.00167,1e-05,0.11754]
[1777684339862,37.51,78361.74,146.5,-0.00168,1e-05,0.11798]
[1777684344898,37.51,78360.96,146.5,-0.00168,1e-05,0.11831]
[1777684349933,37.51,78358.31,146.5,-0.0017,1e-05,0.11943]
[1777684354968,37.51,78356.68,146.5,-0.00169,1e-05,0.11873]
[1777684360009,37.51,78356.75,146.5,-0.00169,1e-05,0.1187]
[1777684366045,37.51,78356.21,146.5,-0.00169,1e-05,0.11893]
[1777684371081,37.51,78355.08,146.5,-0.0017,1e-05,0.11941]
[1777684376116,37.51,78354.96,146.5,-0.0017,1e-05,0.11946]
[1777684381151,37.51,78354.54,146.5,-0.00171,1e-05,0.11964]
[1777684385179,37.51,78340.4,146.5,-0.0018,1e-05,0.12581]
[1777684390214,37.51,78336.02,146.5,-0.00183,1e-05,0.12778]
[1777684396256,37.51,78338.64,146.5,-0.00182,1e-05,0.1266]
[1777684401291,37.51,78341.33,146.5,-0.0018,1e-05,0.12539]
[1777684406326,37.51,78341.09,146.5,-0.0018,1e-05,0.1255]
[1777684411361,37.51,78341.88,146.5,-0.00177,1e-05,0.1237]
[1777684416397,37.51,78341.4,146.5,-0.00178,1e-05,0.12391]
[1777684421431,37.51,78341.77,146.5,-0.00177,1e-05,0.12375]
[1777684426467,37.51,78342.97,146.5,-0.00176,1e-05,0.12322]
[1777684429488,37.51,78348.64,146.5,-0.00173,1e-05,0.12076]
[1777684434524,37.51,78351.77,146.5,-0.0017,1e-05,0.11942]
[1777684439819,37.51,78351.51,146.5,-0.00171,1e-05,0.11953]
[1777684445601,37.51,78348.84,146.5,-0.00172,1e-05,0.12067]
[1777684450636,37.51,78348.74,146.5,-0.00173,1e-05,0.12072]
[1777684458692,37.51,78348.84,146.5,-0.00172,1e-05,0.12067]
[1777684464734,37.51,78348.99,146.5,-0.00172,1e-05,0.12061]
[1777684469768,37.51,78349.0,146.5,-0.00172,1e-05,0.1206]
[1777684477825,37.51,78349.08,146.5,-0.0017,1e-05,0.11916]
[1777684484874,37.51,78349.44,146.5,-0.0017,1e-05,0.11901]
[1777684489909,37.51,78344.8,146.5,-0.00173,1e-05,0.121]
[1777684490916,37.51,78364.59,146.5,-0.0016,1e-05,0.11271]
[1777684492930,37.51,78377.64,146.5,-0.00152,1e-05,0.10753]
[1777684497965,37.51,78375.48,146.5,-0.00153,1e-05,0.10837]
[1777684500986,37.51,78364.64,146.5,-0.0016,1e-05,0.11269]
[1777684504010,37.51,78357.04,146.5,-0.00165,1e-05,0.11581]
[1777684509044,37.51,78353.46,146.5,-0.00167,1e-05,0.11731]
[1777684514079,37.51,78352.26,146.5,-0.00168,1e-05,0.11781]
[1777684517099,37.51,78357.75,146.5,-0.00165,1e-05,0.11552]
[1777684522135,37.51,78361.56,146.5,-0.00162,1e-05,0.11395]
[1777684526163,37.51,78367.62,146.5,-0.00158,1e-05,0.11149]
[1777684531197,37.51,78360.73,146.5,-0.00161,1e-05,0.11293]
[1777684536234,37.51,78359.31,146.5,-0.00162,1e-05,0.11351]
[1777684543283,37.51,78359.23,146.5,-0.00162,1e-05,0.11354]
[1777684551338,37.51,78355.33,146.5,-0.00164,1e-05,0.11515]
[1777684556374,37.51,78354.57,146.5,-0.00165,1e-05,0.11546]
[1777684561409,37.51,78351.77,146.5,-0.00167,1e-05,0.11663]
[1777684566444,37.51,78349.19,146.5,-0.00168,1e-05,0.11771]
[1777684572344,37.51,78349.91,146.5,-0.00168,1e-05,0.11741]
[1777684577521,37.51,78349.89,146.5,-0.00168,1e-05,0.11742]
[1777684582560,37.51,78349.28,146.5,-0.00168,1e-05,0.11768]
[1777684586588,37.51,78336.63,146.5,-0.00177,1e-05,0.12312]
[1777684592630,37.51,78335.92,146.5,-0.00175,1e-05,0.12199]
[1777684597666,37.51,78335.56,146.5,-0.00176,1e-05,0.12215]
[1777684602701,37.51,78332.64,146.5,-0.00178,1e-05,0.12343]
[1777684607736,37.51,78332.9,146.5,-0.00177,1e-05,0.12332]
[1777684612772,37.51,78332.69,146.5,-0.00178,1e-05,0.12341]
[1777684617806,37.51,78332.55,146.5,-0.00178,1e-05,0.12347]
[1777684623849,37.51,78334.78,146.5,-0.00176,1e-05,0.12249]
[1777684629891,37.51,78334.83,146.5,-0.00176,1e-05,0.12247]
[1777684634926,37.51,78332.58,146.5,-0.00178,1e-05,0.12346]
[1777684639961,37.51,78332.64,146.5,-0.00178,1e-05,0.12343]
[1777684644996,37.51,78332.5,146.5,-0.00178,1e-05,0.12349]
[1777684650031,37.51,78331.21,146.5,-0.00179,1e-05,0.12406]
[1777684655067,37.51,78325.46,146.5,-0.00181,1e-05,0.12516]
[1777684660102,37.51,78323.34,146.5,-0.00182,1e-05,0.12611]
[1777684665136,37.51,78323.37,146.5,-0.00182,1e-05,0.12609]
[1777684670172,37.51,78324.03,146.5,-0.00182,1e-05,0.1258]
[1777684676214,37.51,78324.03,146.5,-0.00182,1e-05,0.1258]
[1777684681255,37.51,78323.4,146.5,-0.00182,1e-05,0.12608]
[1777684686290,37.51,78322.56,146.5,-0.00183,1e-05,0.12646]
[1777684691325,37.51,78321.03,146.5,-0.00184,1e-05,0.12715]
[1777684696360,37.51,78319.8,146.5,-0.00185,1e-05,0.12771]
[1777684701395,37.51,78319.47,146.5,-0.00185,1e-05,0.12786]
[1777684706429,37.51,78315.04,146.5,-0.00188,1e-05,0.12989]
[1777684711465,37.51,78314.79,146.5,-0.00186,1e-05,0.12849]
[1777684716499,37.51,78314.69,146.5,-0.00186,1e-05,0.12854]
[1777684721535,37.51,78313.76,146.5,-0.00187,1e-05,0.12897]
[1777684726570,37.51,78312.43,146.5,-0.00188,1e-05,0.12958]
[1777684732613,37.51,78312.37,146.5,-0.00188,1e-05,0.12961]
[1777684737648,37.51,78311.28,146.5,-0.00189,1e-05,0.13011]
[1777684743690,37.51,78311.78,146.5,-0.00188,1e-05,0.12988]
[1777684748725,37.51,78313.29,146.5,-0.00187,1e-05,0.12918]
[1777684753765,37.51,78313.05,146.5,-0.00187,1e-05,0.12929]
[1777684758788,37.51,78312.93,146.5,-0.00188,1e-05,0.12935]
[1777684764844,37.51,78312.89,146.5,-0.00188,1e-05,0.12937]
[1777684769879,37.51,78307.53,146.5,-0.00192,1e-05,0.13186]
[1777684771893,37.51,78310.11,146.5,-0.00187,1e-05,0.12913]
[1777684775921,37.51,78304.86,146.5,-0.00191,1e-05,0.13157]
[1777684780955,37.51,78302.57,146.5,-0.00193,1e-05,0.13265]
[1777684785991,37.51,78304.39,146.5,-0.00192,1e-05,0.13179]
[1777684791025,37.51,78304.54,146.5,-0.00192,1e-05,0.13172]
[1777684796061,37.51,78304.63,146.5,-0.00192,1e-05,0.13168]
[1777684802103,37.51,78306.95,146.5,-0.0019,1e-05,0.1306]
[1777684809152,37.51,78306.43,146.5,-0.0019,1e-05,0.13084]
[1777684814187,37.51,78306.71,146.5,-0.0019,1e-05,0.13071]
[1777684819222,37.51,78309.2,146.5,-0.00188,1e-05,0.12955]
[1777684821237,37.51,78314.77,146.5,-0.00184,1e-05,0.12701]
[1777684825263,37.51,78308.28,146.5,-0.00189,1e-05,0.12998]
[1777684830299,37.51,78305.54,146.5,-0.00191,1e-05,0.13125]
[1777684835333,37.51,78307.46,146.5,-0.00187,1e-05,0.12884]
[1777684840369,37.51,78307.5,146.5,-0.00187,1e-05,0.12882]
[1777684845404,37.51,78307.26,146.5,-0.00187,1e-05,0.12893]
[1777684852453,37.51,78307.17,146.5,-0.00187,1e-05,0.12897]
[1777684861520,37.51,78306.72,146.5,-0.00188,1e-05,0.12918]
[1777684871592,37.51,78306.72,146.5,-0.00188,1e-05,0.12918]
[1777684876633,37.51,78306.68,146.5,-0.00188,1e-05,0.1292]
[1777684881668,37.51,78306.93,146.5,-0.00188,1e-05,0.12908]
[1777684886704,37.51,78306.77,146.5,-0.00188,1e-05,0.12916]
[1777684896774,37.51,78306.84,146.5,-0.00186,1e-05,0.12761]
[1777684903823,37.51,78306.84,146.5,-0.00186,1e-05,0.12761]
[1777684908858,37.51,78303.29,146.5,-0.00188,1e-05,0.12924]
[1777684913893,37.51,78303.67,146.5,-0.00188,1e-05,0.12907]
[1777684919934,37.51,78303.74,146.5,-0.00188,1e-05,0.12904]
[1777684924970,37.51,78304.8,146.5,-0.00187,1e-05,0.12855]
[1777684930007,37.51,78304.91,146.5,-0.00187,1e-05,0.1285]
[1777684935040,37.51,78307.04,146.5,-0.00185,1e-05,0.12752]
[1777684940075,37.51,78307.0,146.5,-0.00185,1e-05,0.12754]
[1777684945110,37.51,78309.82,146.5,-0.00183,1e-05,0.12626]
[1777684947331,37.51,78304.25,146.5,-0.00187,1e-05,0.1288]
[1777684954173,37.51,78303.79,146.5,-0.00186,1e-05,0.1275]
[1777684959208,37.51,78303.61,146.5,-0.00186,1e-05,0.12758]
[1777684964243,37.51,78304.29,146.5,-0.00185,1e-05,0.12727]
[1777684969277,37.51,78306.71,146.5,-0.00183,1e-05,0.12617]
[1777684974313,37.51,78306.73,146.5,-0.00183,1e-05,0.12616]
[1777684979348,37.51,78308.92,146.5,-0.00182,1e-05,0.12518]
[1777684984382,37.51,78308.9,146.5,-0.00182,1e-05,0.12519]
[1777684990425,37.51,78313.87,146.5,-0.00178,1e-05,0.12297]
[1777684995460,37.51,78314.18,146.5,-0.00178,1e-05,0.12283]
[1777685000495,37.51,78313.78,146.5,-0.00178,1e-05,0.12301]
[1777685005530,37.51,78317.61,146.5,-0.00176,1e-05,0.12133]
[1777685008551,37.51,78326.51,146.5,-0.0017,1e-05,0.11749]
[1777685009558,37.51,78332.19,146.5,-0.00166,1e-05,0.1151]
[1777685011572,37.51,78333.99,146.5,-0.00163,1e-05,0.11297]
[1777685016607,37.51,78334.01,146.5,-0.00163,1e-05,0.11297]
[1777685021641,37.51,78334.07,146.5,-0.00163,1e-05,0.11294]
[1777685026677,37.51,78333.81,146.5,-0.00163,1e-05,0.11305]
[1777685032719,37.51,78334.1,146.5,-0.00163,1e-05,0.11293]
[1777685037754,37.51,78333.62,146.5,-0.00163,1e-05,0.11313]
[1777685042713,37.51,78333.72,146.5,-0.00163,1e-05,0.11308]
[1777685044027,37.51,78333.8,146.5,-0.00163,1e-05,0.11305]
[1777685044656,37.51,78333.8,146.5,-0.00163,1e-05,0.11305]
[1777685051384,37.51,78334.08,146.5,-0.00163,1e-05,0.11294]
[1777685061922,37.51,78333.89,146.5,-0.00163,1e-05,0.11301]
[1777685068719,37.51,78333.91,146.5,-0.00163,1e-05,0.11301]
[1777685076020,37.51,78333.72,146.5,-0.00161,1e-05,0.11172]
[1777685078577,37.51,78333.72,146.5,-0.00161,1e-05,0.11172]
[1777685085083,37.51,78335.74,146.5,-0.0016,1e-05,0.1109]
[1777685090117,37.51,78335.87,146.5,-0.0016,1e-05,0.11084]
[1777685095596,37.51,78335.8,146.5,-0.0016,1e-05,0.11087]
[1777685101195,37.51,78337.69,146.5,-0.00158,1e-05,0.11011]
[1777685103982,37.51,78335.24,146.5,-0.0016,1e-05,0.1111]
[1777685105262,37.51,78335.24,146.5,-0.0016,1e-05,0.1111]
[1777685106536,37.51,78335.24,146.5,-0.0016,1e-05,0.1111]
[1777685109251,37.51,78329.34,146.5,-0.00164,1e-05,0.11351]
[1777685110258,37.51,78323.9,146.5,-0.00167,1e-05,0.11578]
[1777685115293,37.51,78321.29,146.5,-0.00169,1e-05,0.11688]
[1777685123349,37.51,78323.7,146.5,-0.00168,1e-05,0.11586]
[1777685128384,37.51,78323.84,146.5,-0.00167,1e-05,0.1158]
[1777685133419,37.51,78323.88,146.5,-0.00165,1e-05,0.11439]
[1777685138454,37.51,78323.5,146.5,-0.00166,1e-05,0.11455]
[1777685143489,37.51,78323.64,146.5,-0.00166,1e-05,0.11449]
[1777685148524,37.51,78323.94,146.5,-0.00165,1e-05,0.11436]
[1777685154566,37.51,78323.37,146.5,-0.00166,1e-05,0.1146]
[1777685159601,37.51,78319.71,146.5,-0.00168,1e-05,0.11613]
[1777685164636,37.51,78319.98,146.5,-0.00168,1e-05,0.11602]
[1777685169671,37.51,78319.91,146.5,-0.00168,1e-05,0.11605]
[1777685173198,37.51,78320.2,146.5,-0.00168,1e-05,0.11593]
[1777685179741,37.51,78319.82,146.5,-0.00168,1e-05,0.11609]
[1777685185943,37.51,78320.01,146.5,-0.00168,1e-05,0.11601]
[1777685192832,37.51,78320.01,146.5,-0.00166,1e-05,0.1146]
[1777685197835,37.51,78323.15,146.5,-0.00164,1e-05,0.1133]
[1777685200116,37.51,78320.86,146.5,-0.00165,1e-05,0.11425]
[1777685205923,37.51,78320.85,146.5,-0.00165,1e-05,0.11425]
[1777685210960,37.51,78324.45,146.5,-0.00163,1e-05,0.11276]
[1777685215084,37.51,78324.49,146.5,-0.00163,1e-05,0.11275]
[1777685218691,37.51,78324.22,146.5,-0.00163,1e-05,0.11286]
[1777685224051,37.51,78324.32,146.5,-0.00163,1e-05,0.11282]
[1777685229085,37.51,78323.66,146.5,-0.00164,1e-05,0.11309]
[1777685234121,37.51,78323.71,146.5,-0.00164,1e-05,0.11307]
[1777685239156,37.51,78319.85,146.5,-0.00166,1e-05,0.11467]
[1777685244191,37.51,78319.94,146.5,-0.00166,1e-05,0.11463]
[1777685249260,37.51,78320.03,146.5,-0.00166,1e-05,0.1146]
[1777685255267,37.51,78320.34,146.5,-0.00164,1e-05,0.11307]
[1777685260303,37.51,78320.84,146.5,-0.00163,1e-05,0.11287]
[1777685264332,37.51,78329.75,146.5,-0.00158,1e-05,0.10925]
[1777685270373,37.51,78330.27,146.5,-0.00157,1e-05,0.10904]
[1777685275408,37.51,78330.07,146.5,-0.00157,1e-05,0.10912]
[1777685280443,37.51,78334.12,146.5,-0.00155,1e-05,0.10751]
[1777685287492,37.51,78334.32,146.5,-0.00155,1e-05,0.10743]
[1777685292527,37.51,78333.66,146.5,-0.00155,1e-05,0.10769]
[1777685297562,37.51,78333.01,146.5,-0.00156,1e-05,0.10795]
[1777685303605,37.51,78333.08,146.5,-0.00156,1e-05,0.10792]
[1777685308640,37.51,78335.57,146.5,-0.00154,1e-05,0.10694]
[1777685314444,37.51,78333.79,146.5,-0.00153,1e-05,0.10631]
[1777685319717,37.51,78333.51,146.5,-0.00153,1e-05,0.10642]
[1777685325759,37.51,78334.13,146.5,-0.00153,1e-05,0.10618]
[1777685328780,37.51,78341.59,146.5,-0.00148,1e-05,0.1033]
[1777685331801,37.51,78346.84,146.5,-0.00145,1e-05,0.10131]
[1777685339857,37.51,78347.28,146.5,-0.00145,1e-05,0.10115]
[1777685344892,37.51,78345.99,146.5,-0.00146,1e-05,0.10163]
[1777685349927,37.51,78341.21,146.5,-0.00149,1e-05,0.10344]
[1777685355969,37.51,78341.25,146.5,-0.00149,1e-05,0.10343]
[1777685365033,37.51,78341.07,146.5,-0.00149,1e-05,0.10349]
[1777685374096,37.51,78341.22,146.5,-0.00147,1e-05,0.10215]
[1777685379131,37.51,78341.21,146.5,-0.00147,1e-05,0.10215]
[1777685384156,37.51,78341.21,146.5,-0.00147,1e-05,0.10215]
[1777685389201,37.51,78340.87,146.5,-0.00147,1e-05,0.10228]
[1777685394236,37.51,78341.59,146.5,-0.00147,1e-05,0.10201]
[1777685402292,37.51,78343.92,146.5,-0.00145,1e-05,0.10113]
[1777685407327,37.51,78344.15,146.5,-0.00145,1e-05,0.10104]
[1777685412362,37.51,78342.14,146.5,-0.00146,1e-05,0.1018]
[1777685414376,37.51,78348.71,146.5,-0.00142,1e-05,0.09935]
[1777685419410,37.51,78349.49,146.5,-0.00142,1e-05,0.09906]
[1777685424446,37.51,78354.32,146.5,-0.00139,1e-05,0.0973]
[1777685427467,37.51,78364.08,146.5,-0.00134,1e-05,0.09382]
[1777685432501,37.51,78360.37,146.5,-0.00134,1e-05,0.09392]
[1777685437537,37.51,78360.56,146.5,-0.00134,1e-05,0.09385]
[1777685442572,37.51,78360.75,146.5,-0.00134,1e-05,0.09379]
[1777685447607,37.51,78363.17,146.5,-0.00133,1e-05,0.09294]
[1777685452642,37.51,78360.55,146.5,-0.00134,1e-05,0.09386]
[1777685459692,37.51,78360.68,146.5,-0.00134,1e-05,0.09381]
[1777685465137,37.51,78360.54,146.5,-0.00134,1e-05,0.09386]
[1777685470769,37.51,78360.7,146.5,-0.00134,1e-05,0.0938]
[1777685480839,37.51,78360.4,146.5,-0.00134,1e-05,0.09391]
[1777685485874,37.51,78360.23,146.5,-0.00134,1e-05,0.09397]
[1777685491916,37.51,78364.18,146.5,-0.0013,1e-05,0.0914]
[1777685497957,37.51,78364.0,146.5,-0.0013,1e-05,0.09146]
[1777685504047,37.51,78363.42,146.5,-0.00131,1e-05,0.09166]
[1777685509836,37.51,78363.58,146.5,-0.00131,1e-05,0.09161]
[1777685516084,37.51,78363.31,146.5,-0.00131,1e-05,0.0917]
[1777685521119,37.51,78363.19,146.5,-0.00131,1e-05,0.09174]
[1777685530341,37.51,78363.23,146.5,-0.00131,1e-05,0.09173]
[1777685534215,37.51,78355.32,146.5,-0.00135,1e-05,0.09449]
[1777685539249,37.51,78352.12,146.5,-0.00137,1e-05,0.09563]
[1777685545292,37.51,78352.23,146.5,-0.00137,1e-05,0.09559]
[1777685551334,37.51,78352.91,146.5,-0.00135,1e-05,0.09413]
[1777685558383,37.51,78353.15,146.5,-0.00135,1e-05,0.09404]
[1777685563419,37.51,78352.77,146.5,-0.00135,1e-05,0.09418]
[1777685570468,37.51,78352.69,146.5,-0.00135,1e-05,0.09421]
[1777685572482,37.51,78358.52,146.5,-0.00132,1e-05,0.09217]
[1777685577519,37.51,78368.25,146.5,-0.00127,1e-05,0.08885]
[1777685579533,37.51,78376.13,146.5,-0.00122,1e-05,0.08625]
[1777685584568,37.51,78377.92,146.5,-0.00122,1e-05,0.08566]
[1777685588596,37.51,78384.97,146.5,-0.00118,0.0,0.0834]
[1777685593632,37.51,78386.53,146.5,-0.00117,0.0,0.08291]
[1777685595646,37.51,78392.37,146.5,-0.00114,0.0,0.08109]
[1777685600681,37.51,78402.09,146.5,-0.0011,0.0,0.07814]
[1777685601688,37.51,78421.89,146.5,-0.00101,0.0,0.07242]
[1777685606723,37.51,78426.39,146.5,-0.00099,0.0,0.07117]
[1777685608737,37.51,78417.42,146.5,-0.00103,0.0,0.07367]
[1777685613772,37.51,78410.41,146.5,-0.00105,0.0,0.07467]
[1777685618807,37.51,78413.24,146.5,-0.00104,0.0,0.07386]
[1777685623842,37.51,78415.15,146.5,-0.00103,0.0,0.07332]
[1777685628878,37.51,78415.02,146.5,-0.00103,0.0,0.07336]
[1777685633913,37.51,78414.05,146.5,-0.00103,0.0,0.07363]
[1777685638948,37.51,78415.65,146.5,-0.00102,0.0,0.07318]
[1777685643983,37.51,78422.53,146.5,-0.001,0.0,0.07126]
[1777685649021,37.51,78421.42,146.5,-0.001,0.0,0.07157]
[1777685654056,37.51,78423.34,146.5,-0.00099,0.0,0.07104]
[1777685659092,37.51,78426.64,146.5,-0.00098,0.0,0.07014]
[1777685665133,37.51,78426.45,146.5,-0.00098,0.0,0.0702]
[1777685670441,37.51,78427.44,146.5,-0.00098,0.0,0.06994]
[1777685676212,37.53,78424.52,146.5,-0.00098,0.0,0.07003]
[1777685680396,37.54,78426.21,146.5,-0.00097,0.0,0.06973]
[1777685686282,37.54,78423.58,146.5,-0.00099,0.0,0.07056]
[1777685691317,37.54,78423.38,146.5,-0.00099,0.0,0.07061]
[1777685696362,37.54,78419.26,146.5,-0.001,0.0,0.07175]
[1777685701397,37.54,78418.45,146.5,-0.00101,0.0,0.07197]
[1777685705425,37.54,78413.03,146.5,-0.00103,0.0,0.07349]
[1777685710460,37.54,78409.28,146.5,-0.00105,0.0,0.07456]
[1777685713480,37.54,78403.34,146.5,-0.00107,0.0,0.07629]
[1777685715495,37.54,78396.55,146.5,-0.00111,0.0,0.0783]
[1777685717509,37.54,78382.31,146.5,-0.00117,0.0,0.08267]
[1777685722544,37.54,78379.37,146.5,-0.00119,0.0,0.0836]
[1777685727578,37.54,78379.56,146.5,-0.00119,0.0,0.08354]
[1777685731609,37.54,78365.2,146.5,-0.00124,1e-05,0.08707]
[1777685734980,37.54,78359.74,146.5,-0.00127,1e-05,0.08888]
[1777685741126,37.54,78359.76,146.5,-0.00127,1e-05,0.08888]
[1777685746718,37.54,78361.22,146.5,-0.00126,1e-05,0.08839]
[1777685751753,37.54,78356.8,146.5,-0.00129,1e-05,0.08988]
[1777685756792,37.54,78356.73,146.5,-0.00129,1e-05,0.0899]
[1777685761829,37.54,78360.79,146.5,-0.00127,1e-05,0.08853]
[1777685766863,37.54,78364.74,146.5,-0.00125,1e-05,0.08722]
[1777685767870,37.54,78371.4,146.5,-0.00121,1e-05,0.08504]
[1777685772905,37.54,78373.68,146.5,-0.0012,1e-05,0.08431]
[1777685777940,37.54,78381.97,146.5,-0.00116,0.0,0.08169]
[1777685778947,37.54,78381.37,146.5,-0.00116,0.0,0.08187]
[1777685782975,37.54,78379.83,146.5,-0.00117,0.0,0.08235]
[1777685788010,37.54,78380.81,146.5,-0.00116,0.0,0.08205]
[1777685793045,37.54,78381.23,146.5,-0.00115,0.0,0.08083]
[1777685796065,37.54,78375.53,146.5,-0.00118,0.0,0.08261]
[1777685801428,37.54,78374.47,146.5,-0.00118,0.0,0.08294]
[1777685807143,37.54,78365.9,146.5,-0.00122,1e-05,0.08569]
[1777685812178,37.54,78368.78,146.5,-0.00121,1e-05,0.08476]
[1777685817577,37.54,78369.32,146.5,-0.00121,1e-05,0.08459]
[1777685824261,37.54,78369.26,146.5,-0.00121,1e-05,0.08461]
[1777685829296,37.54,78368.4,146.5,-0.00121,1e-05,0.08488]
[1777685839296,37.54,78369.23,146.5,-0.00121,1e-05,0.08462]
[1777685845408,37.54,78371.42,146.5,-0.0012,0.0,0.08391]
[1777685850444,37.54,78369.23,146.5,-0.00121,1e-05,0.08462]
[1777685855479,37.54,78368.33,146.5,-0.0012,0.0,0.08378]
[1777685860514,37.54,78368.62,146.5,-0.00119,0.0,0.08369]
[1777685865514,37.54,78368.55,146.5,-0.00119,0.0,0.08371]
[1777685871591,37.54,78368.67,146.5,-0.00119,0.0,0.08368]
[1777685876626,37.54,78363.86,146.5,-0.00122,1e-05,0.08522]
[1777685881661,37.54,78365.58,146.5,-0.00121,1e-05,0.08467]
[1777685886696,37.54,78367.1,146.5,-0.0012,1e-05,0.08418]
[1777685892737,37.54,78369.11,146.5,-0.00119,0.0,0.08354]
[1777685897773,37.54,78369.22,146.5,-0.00119,0.0,0.0835]
[1777685902807,37.54,78369.43,146.5,-0.00119,0.0,0.08343]
[1777685907843,37.54,78370.17,146.5,-0.00119,0.0,0.0832]
[1777685912878,37.54,78369.58,146.5,-0.00117,0.0,0.08228]
[1777685917913,37.54,78369.73,146.5,-0.00117,0.0,0.08223]
[1777685922948,37.54,78368.92,146.5,-0.00118,0.0,0.08248]
[1777685927983,37.54,78364.22,146.5,-0.0012,1e-05,0.08398]
[1777685933022,37.54,78361.83,146.5,-0.00121,1e-05,0.08475]
[1777685935036,37.54,78352.08,146.5,-0.00126,1e-05,0.08796]
[1777685940072,37.54,78350.43,146.5,-0.00127,1e-05,0.08851]
[1777685944103,37.54,78358.73,146.5,-0.00123,1e-05,0.08576]
[1777685952158,37.54,78358.87,146.5,-0.00123,1e-05,0.08571]
[1777685957195,37.55,78361.61,146.5,-0.00121,1e-05,0.08483]
[1777685962229,37.55,78359.45,146.5,-0.00123,1e-05,0.08557]
[1777685965250,37.55,78351.64,146.5,-0.00127,1e-05,0.08815]
[1777685970285,37.55,78347.95,146.5,-0.00129,1e-05,0.0894]
[1777685973305,37.55,78358.99,146.5,-0.00121,1e-05,0.08459]
[1777685978341,37.55,78359.62,146.5,-0.00121,1e-05,0.08438]
[1777685988411,37.55,78360.22,146.5,-0.00121,1e-05,0.08419]
[1777685993446,37.55,78360.12,146.5,-0.00121,1e-05,0.08422]
[1777685998480,37.55,78359.92,146.5,-0.00121,1e-05,0.08429]
[1777686001780,37.55,78351.04,146.5,-0.00125,1e-05,0.08719]
[1777686007543,37.55,78347.21,146.5,-0.00127,1e-05,0.08847]
[1777686009557,37.55,78335.98,146.5,-0.00133,1e-05,0.09232]
[1777686015600,37.55,78339.75,146.5,-0.00131,1e-05,0.09101]
[1777686020635,37.55,78339.15,146.5,-0.00132,1e-05,0.09122]
[1777686026677,37.55,78337.12,146.5,-0.00133,1e-05,0.09192]
[1777686031712,37.55,78339.41,146.5,-0.0013,1e-05,0.08993]
[1777686036747,37.55,78339.15,146.5,-0.0013,1e-05,0.09002]
[1777686041782,37.55,78335.27,146.5,-0.00132,1e-05,0.09136]
[1777686046817,37.55,78334.56,146.5,-0.00132,1e-05,0.09161]
[1777686052859,37.55,78334.56,146.5,-0.00132,1e-05,0.09161]
[1777686060915,37.55,78331.75,146.5,-0.00134,1e-05,0.09259]
[1777686066957,37.55,78328.9,146.5,-0.00136,1e-05,0.09359]
[1777686071992,37.55,78327.33,146.5,-0.00136,1e-05,0.09415]
[1777686077027,37.55,78329.02,146.5,-0.00136,1e-05,0.09355]
[1777686082062,37.55,78330.5,146.5,-0.00135,1e-05,0.09303]
[1777686083213,37.55,78330.5,146.5,-0.00135,1e-05,0.09303]
[1777686089110,37.55,78330.98,146.5,-0.00134,1e-05,0.09286]
[1777686094146,37.55,78330.81,146.5,-0.00133,1e-05,0.0917]
[1777686095408,37.55,78330.81,146.5,-0.00133,1e-05,0.0917]
[1777686101195,37.55,78328.64,146.5,-0.00134,1e-05,0.09246]
[1777686106262,37.55,78328.63,146.5,-0.00134,1e-05,0.09246]
[1777686112272,37.55,78328.63,146.5,-0.00134,1e-05,0.09246]
[1777686117307,37.55,78326.48,146.5,-0.00135,1e-05,0.09322]
[1777686123349,37.55,78326.58,146.5,-0.00135,1e-05,0.09318]
[1777686128383,37.55,78328.2,146.5,-0.00134,1e-05,0.09261]
[1777686133419,37.55,78327.47,146.5,-0.00135,1e-05,0.09287]
[1777686139461,37.55,78326.94,146.5,-0.00135,1e-05,0.09306]
[1777686144496,37.55,78329.12,146.5,-0.00134,1e-05,0.09229]
[1777686153559,37.55,78329.47,146.5,-0.00132,1e-05,0.09095]
[1777686158594,37.55,78333.39,146.5,-0.0013,1e-05,0.08961]
[1777686163629,37.55,78333.0,146.5,-0.0013,1e-05,0.08974]
[1777686169670,37.55,78333.03,146.5,-0.0013,1e-05,0.08973]
[1777686174706,37.55,78332.66,146.5,-0.0013,1e-05,0.08986]
[1777686179741,37.55,78330.25,146.5,-0.00131,1e-05,0.09068]
[1777686183770,37.55,78321.43,146.5,-0.00136,1e-05,0.09377]
[1777686188804,37.55,78320.63,146.5,-0.00137,1e-05,0.09406]
[1777686193840,37.55,78320.87,146.5,-0.00137,1e-05,0.09397]
[1777686198875,37.55,78321.11,146.5,-0.00136,1e-05,0.09389]
[1777686203910,37.55,78319.81,146.5,-0.00137,1e-05,0.09435]
[1777686208945,37.55,78323.51,146.5,-0.00135,1e-05,0.09304]
[1777686211966,37.55,78325.27,146.5,-0.00132,1e-05,0.0912]
[1777686217001,37.55,78325.25,146.5,-0.00132,1e-05,0.09121]
[1777686229086,37.55,78325.2,146.5,-0.00132,1e-05,0.09122]
[1777686234121,37.55,78324.69,146.5,-0.00133,1e-05,0.0914]
[1777686239158,37.55,78324.69,146.5,-0.00133,1e-05,0.0914]
[1777686244191,37.55,78323.9,146.5,-0.00133,1e-05,0.09168]
[1777686249225,37.55,78323.44,146.5,-0.00133,1e-05,0.09184]
[1777686254262,37.55,78323.49,146.5,-0.00133,1e-05,0.09182]
[1777686259297,37.55,78323.56,146.5,-0.00133,1e-05,0.0918]
[1777686264334,37.55,78322.39,146.5,-0.00134,1e-05,0.0922]
[1777686270376,37.55,78323.0,146.5,-0.00134,1e-05,0.09199]
[1777686275411,37.55,78322.31,146.5,-0.00132,1e-05,0.09101]
[1777686280447,37.55,78323.69,146.5,-0.00132,1e-05,0.09054]
[1777686285482,37.55,78320.72,146.5,-0.00133,1e-05,0.09157]
[1777686290676,37.55,78320.34,146.5,-0.00133,1e-05,0.0917]
[1777686291197,37.55,78327.38,146.5,-0.00129,1e-05,0.08927]
[1777686291524,37.55,78355.24,146.5,-0.00115,0.0,0.0802]
[1777686292530,37.55,78360.62,146.5,-0.00113,0.0,0.07855]
[1777686294121,37.55,78365.89,146.5,-0.0011,0.0,0.07696]
[1777686299180,37.55,78368.37,146.5,-0.00109,0.0,0.07622]
[1777686301595,37.55,78345.62,146.5,-0.0012,1e-05,0.08324]
[1777686306794,37.55,78341.46,146.5,-0.00122,1e-05,0.08458]
[1777686312577,37.55,78344.12,146.5,-0.00121,1e-05,0.08372]
[1777686313176,37.55,78336.93,146.5,-0.00124,1e-05,0.08606]
[1777686313680,37.55,78331.16,146.5,-0.00127,1e-05,0.08799]
[1777686316701,37.55,78338.16,146.5,-0.00124,1e-05,0.08566]
[1777686324735,37.55,78338.18,146.5,-0.00124,1e-05,0.08565]
[1777686329792,37.55,78334.76,146.5,-0.00126,1e-05,0.08678]
[1777686334827,37.55,78334.03,146.5,-0.00124,1e-05,0.08586]
[1777686341112,37.55,78336.3,146.5,-0.00123,1e-05,0.08511]
[1777686346911,37.55,78336.62,146.5,-0.00123,1e-05,0.08501]
[1777686351946,37.55,78336.55,146.5,-0.00123,1e-05,0.08503]
[1777686358995,37.55,78334.31,146.5,-0.00124,1e-05,0.08577]
[1777686366044,37.55,78334.27,146.5,-0.00124,1e-05,0.08578]
[1777686371079,37.55,78331.25,146.5,-0.00126,1e-05,0.08678]
[1777686376114,37.55,78330.97,146.5,-0.00126,1e-05,0.08687]
[1777686378128,37.55,78325.32,146.5,-0.00129,1e-05,0.08878]
[1777686383163,37.55,78324.23,146.5,-0.00129,1e-05,0.08915]
[1777686388199,37.55,78324.87,146.5,-0.00129,1e-05,0.08893]
[1777686392227,37.55,78327.75,146.5,-0.00126,1e-05,0.08677]
[1777686397261,37.55,78327.06,146.5,-0.00126,1e-05,0.087]
[1777686402297,37.55,78326.47,146.5,-0.00127,1e-05,0.0872]
[1777686407332,37.55,78324.23,146.5,-0.00128,1e-05,0.08795]
[1777686412367,37.55,78324.54,146.5,-0.00128,1e-05,0.08785]
[1777686417402,37.55,78324.44,146.5,-0.00128,1e-05,0.08788]
[1777686423129,37.55,78324.5,146.5,-0.00128,1e-05,0.08786]
[1777686428479,37.55,78323.46,146.5,-0.00128,1e-05,0.08821]
[1777686436147,37.55,78324.46,146.5,-0.00128,1e-05,0.08788]
[1777686441572,37.55,78331.74,146.5,-0.00124,1e-05,0.08545]
[1777686446606,37.55,78329.59,146.5,-0.00125,1e-05,0.08616]
[1777686451642,37.55,78329.63,146.5,-0.00123,1e-05,0.08499]
[1777686456677,37.55,78328.66,146.5,-0.00124,1e-05,0.0853]
[1777686462719,37.55,78329.21,146.5,-0.00123,1e-05,0.08512]
[1777686467754,37.55,78329.12,146.5,-0.00124,1e-05,0.08515]
[1777686472789,37.55,78331.73,146.5,-0.00122,1e-05,0.0843]
[1777686477824,37.55,78332.64,146.5,-0.00122,1e-05,0.084]
[1777686482859,37.55,78336.64,146.5,-0.0012,1e-05,0.08272]
[1777686488901,37.55,78338.54,146.5,-0.00119,1e-05,0.08211]
[1777686493935,37.55,78338.37,146.5,-0.00119,1e-05,0.08216]
[1777686498971,37.55,78337.41,146.5,-0.00119,1e-05,0.08247]
[1777686504006,37.55,78337.54,146.5,-0.00119,1e-05,0.08243]
[1777686509041,37.55,78337.47,146.5,-0.00119,1e-05,0.08245]
[1777686515083,37.55,78337.77,146.5,-0.00117,0.0,0.08123]
[1777686520118,37.55,78335.03,146.5,-0.00119,1e-05,0.0821]
[1777686525153,37.55,78334.93,146.5,-0.00119,1e-05,0.08213]
[1777686531195,37.55,78335.24,146.5,-0.00119,1e-05,0.08203]
[1777686536230,37.55,78335.58,146.5,-0.00119,1e-05,0.08192]
[1777686541265,37.55,78339.93,146.5,-0.00116,0.0,0.08055]
[1777686546299,37.55,78336.0,146.5,-0.00118,1e-05,0.08179]
[1777686552341,37.55,78333.65,146.5,-0.0012,1e-05,0.08254]
[1777686558384,37.55,78333.17,146.5,-0.0012,1e-05,0.08269]
[1777686564426,37.55,78332.73,146.5,-0.0012,1e-05,0.08283]
[1777686570468,37.55,78335.16,146.5,-0.00119,1e-05,0.08206]
[1777686575503,37.55,78335.24,146.5,-0.00117,0.0,0.08091]
[1777686582552,37.55,78333.26,146.5,-0.00118,1e-05,0.08153]
[1777686587587,37.55,78333.88,146.5,-0.00118,1e-05,0.08134]
[1777686595643,37.55,78333.89,146.5,-0.00118,1e-05,0.08133]
[1777686600678,37.55,78333.18,146.5,-0.00118,1e-05,0.08156]
[1777686610946,37.55,78328.94,146.5,-0.0012,1e-05,0.08291]
[1777686616790,37.55,78332.69,146.5,-0.00118,1e-05,0.08171]
[1777686620819,37.55,78337.84,146.5,-0.00116,0.0,0.08009]
[1777686626861,37.55,78338.77,146.5,-0.00115,0.0,0.07981]
[1777686631896,37.55,78336.19,146.5,-0.00115,0.0,0.0795]
[1777686636933,37.55,78334.56,146.5,-0.00116,0.0,0.08001]
[1777686644989,37.55,78333.89,146.5,-0.00116,0.0,0.08022]
[1777686651040,37.55,78333.4,146.5,-0.00116,0.0,0.08037]
[1777686656075,37.55,78333.52,146.5,-0.00116,0.0,0.08033]
[1777686662117,37.55,78333.81,146.5,-0.00116,0.0,0.08024]
[1777686667152,37.55,78333.33,146.5,-0.00117,0.0,0.08039]
[1777686672187,37.55,78333.22,146.5,-0.00117,0.0,0.08043]
[1777686677369,37.55,78333.22,146.5,-0.00117,0.0,0.08043]
[1777686683264,37.55,78332.65,146.5,-0.00117,0.0,0.0806]
[1777686688494,37.55,78332.62,146.5,-0.00117,0.0,0.08061]
[1777686693815,37.55,78332.65,146.5,-0.00115,0.0,0.07949]
[1777686699376,37.55,78331.16,146.5,-0.00116,0.0,0.07995]
[1777686704416,37.55,78331.17,146.5,-0.00116,0.0,0.07995]
[1777686709451,37.55,78331.32,146.5,-0.00116,0.0,0.0799]
[1777686719521,37.55,78331.58,146.5,-0.00116,0.0,0.07982]
[1777686724558,37.55,78331.3,146.5,-0.00116,0.0,0.07991]
[1777686729591,37.55,78331.62,146.5,-0.00116,0.0,0.07981]
[1777686734627,37.55,78334.13,146.5,-0.00115,0.0,0.07903]
[1777686739661,37.55,78333.95,146.5,-0.00115,0.0,0.07909]
[1777686744698,37.55,78333.43,146.5,-0.00115,0.0,0.07925]
[1777686749733,37.55,78331.23,146.5,-0.00116,0.0,0.07993]
[1777686754768,37.55,78328.54,146.5,-0.00116,0.0,0.07966]
[1777686755775,37.55,78322.33,146.5,-0.00119,1e-05,0.08161]
[1777686760810,37.55,78318.07,146.5,-0.00121,1e-05,0.08298]
[1777686765844,37.55,78317.19,146.5,-0.00121,1e-05,0.08326]
[1777686770880,37.55,78318.09,146.5,-0.00121,1e-05,0.08297]
[1777686775927,37.55,78316.76,146.5,-0.00122,1e-05,0.0834]
[1777686782967,37.55,78317.78,146.5,-0.00121,1e-05,0.08307]
[1777686788012,37.55,78317.56,146.5,-0.00121,1e-05,0.08314]
[1777686794046,37.55,78317.22,146.5,-0.00121,1e-05,0.08325]
[1777686803109,37.55,78317.27,146.5,-0.00121,1e-05,0.08324]
[1777686808707,37.55,78317.12,146.5,-0.00121,1e-05,0.08328]
[1777686814733,37.55,78311.01,146.5,-0.00123,1e-05,0.08411]
[1777686823249,37.55,78311.8,146.5,-0.00123,1e-05,0.08386]
[1777686828285,37.55,78310.9,146.5,-0.00123,1e-05,0.08415]
[1777686833320,37.55,78315.43,146.5,-0.00121,1e-05,0.08268]
[1777686838354,37.55,78314.78,146.5,-0.00121,1e-05,0.08289]
[1777686844396,37.55,78315.26,146.5,-0.00121,1e-05,0.08273]
[1777686849432,37.55,78314.33,146.5,-0.00121,1e-05,0.08303]
[1777686855474,37.55,78311.65,146.5,-0.00123,1e-05,0.08391]
[1777686860509,37.55,78311.47,146.5,-0.00123,1e-05,0.08396]
[1777686866551,37.55,78312.19,146.5,-0.00122,1e-05,0.08373]
[1777686872594,37.55,78312.02,146.5,-0.00121,1e-05,0.08263]
[1777686877628,37.55,78309.4,146.5,-0.00122,1e-05,0.08348]
[1777686882664,37.55,78312.57,146.5,-0.00121,1e-05,0.08245]
[1777686887699,37.55,78326.17,146.5,-0.00114,0.0,0.07818]
[1777686892734,37.55,78327.41,146.5,-0.00113,0.0,0.0778]
[1777686895755,37.55,78339.74,146.5,-0.00107,0.0,0.07411]
[1777686900790,37.55,78337.28,146.5,-0.00108,0.0,0.07483]
[1777686902804,37.55,78330.97,146.5,-0.00111,0.0,0.07672]
[1777686907839,37.55,78329.1,146.5,-0.00112,0.0,0.07728]
[1777686912874,37.55,78328.66,146.5,-0.00112,0.0,0.07742]
[1777686914890,37.55,78320.59,146.5,-0.00116,0.0,0.07991]
[1777686919923,37.55,78318.44,146.5,-0.00118,1e-05,0.08058]
[1777686924958,37.55,78314.97,146.5,-0.00119,1e-05,0.08168]
[1777686929994,37.55,78314.93,146.5,-0.00119,1e-05,0.08169]
[1777686933015,37.55,78317.54,146.5,-0.00116,0.0,0.07974]
[1777686938134,37.55,78315.15,146.5,-0.00118,1e-05,0.08049]
[1777686945099,37.55,78315.8,146.5,-0.00117,1e-05,0.08028]
[1777686950135,37.55,78315.66,146.5,-0.00117,1e-05,0.08033]
[1777686959197,37.55,78315.75,146.5,-0.00117,1e-05,0.0803]
[1777686964232,37.55,78315.65,146.5,-0.00117,1e-05,0.08033]
[1777686972539,37.55,78315.72,146.5,-0.00117,1e-05,0.08031]
[1777686980345,37.55,78314.81,146.5,-0.00118,1e-05,0.0806]
[1777686985380,37.55,78314.34,146.5,-0.00118,1e-05,0.08075]
[1777686991422,37.55,78314.13,146.5,-0.00116,1e-05,0.07968]
[1777686996457,37.55,78313.97,146.5,-0.00117,1e-05,0.07973]
[1777686998471,37.55,78308.77,146.5,-0.00119,1e-05,0.08138]
[1777687008541,37.55,78309.16,146.5,-0.00119,1e-05,0.08125]
[1777687013576,37.55,78309.4,146.5,-0.00119,1e-05,0.08118]
[1777687018610,37.55,78306.53,146.5,-0.0012,1e-05,0.08209]
[1777687024653,37.55,78306.5,146.5,-0.0012,1e-05,0.0821]
[1777687030695,37.55,78306.69,146.5,-0.0012,1e-05,0.08204]
[1777687035730,37.55,78305.9,146.5,-0.00121,1e-05,0.0823]
[1777687041771,37.55,78305.49,146.5,-0.00121,1e-05,0.08243]
[1777687046807,37.55,78304.36,146.5,-0.00121,1e-05,0.08279]
[1777687053856,37.55,78303.28,146.5,-0.0012,1e-05,0.08199]
[1777687058896,37.55,78303.53,146.5,-0.0012,1e-05,0.08191]
[1777687064939,37.55,78302.35,146.5,-0.00121,1e-05,0.08228]
[1777687069973,37.55,78299.5,146.5,-0.00122,1e-05,0.08321]
[1777687075008,37.55,78300.19,146.5,-0.00122,1e-05,0.08298]
[1777687080043,37.55,78300.18,146.5,-0.00122,1e-05,0.08299]
[1777687085077,37.55,78299.57,146.5,-0.00122,1e-05,0.08319]
[1777687090113,37.55,78300.45,146.5,-0.00122,1e-05,0.0829]
[1777687098169,37.55,78301.25,146.5,-0.00121,1e-05,0.08264]
[1777687107232,37.55,78300.53,146.5,-0.00122,1e-05,0.08287]
[1777687114281,37.55,78300.95,146.5,-0.0012,1e-05,0.08158]
[1777687119316,37.55,78301.06,146.5,-0.0012,1e-05,0.08155]
[1777687124351,37.55,78301.0,146.5,-0.0012,1e-05,0.08157]
[1777687129385,37.55,78300.6,146.5,-0.0012,1e-05,0.08169]
[1777687135428,37.55,78300.79,146.5,-0.0012,1e-05,0.08163]
[1777687142477,37.55,78300.82,146.5,-0.0012,1e-05,0.08162]
[1777687147512,37.55,78301.1,146.5,-0.0012,1e-05,0.08153]
[1777687152547,37.55,78302.44,146.5,-0.00119,1e-05,0.08111]
[1777687157582,37.55,78303.46,146.5,-0.00119,1e-05,0.08078]
[1777687165638,37.55,78303.39,146.5,-0.00119,1e-05,0.0808]
[1777687166644,37.55,78297.46,146.5,-0.00122,1e-05,0.08271]
[1777687171680,37.55,78297.6,146.5,-0.0012,1e-05,0.0815]
[1777687177722,37.55,78297.2,146.5,-0.0012,1e-05,0.08163]
[1777687184771,37.55,78306.19,146.5,-0.00116,0.0,0.07879]
[1777687185778,37.55,78313.37,146.5,-0.00112,0.0,0.07659]
[1777687186785,37.55,78332.7,146.5,-0.00103,0.0,0.07092]
[1777687191820,37.55,78335.55,146.5,-0.00102,0.0,0.07012]
[1777687193834,37.55,78330.36,146.5,-0.00104,0.0,0.07159]
[1777687195848,37.55,78339.01,146.5,-0.001,0.0,0.06916]
[1777687200884,37.55,78332.82,146.5,-0.00103,0.0,0.07089]
[1777687202898,37.55,78320.42,146.5,-0.00109,0.0,0.07447]
[1777687208124,37.55,78320.28,146.5,-0.00109,0.0,0.07452]
[1777687218003,37.55,78326.9,146.5,-0.00106,0.0,0.07258]
[1777687224047,37.55,78328.9,146.5,-0.00105,0.0,0.072]
[1777687229082,37.55,78328.58,146.5,-0.00105,0.0,0.0721]
[1777687234117,37.55,78328.32,146.5,-0.00103,0.0,0.07113]
[1777687239152,37.55,78330.63,146.5,-0.00102,0.0,0.07048]
[1777687244228,37.55,78330.24,146.5,-0.00103,0.0,0.07059]
[1777687249264,37.55,78331.44,146.5,-0.00102,0.0,0.07025]
[1777687254299,37.55,78331.84,146.5,-0.00102,0.0,0.07014]
[1777687259335,37.55,78331.07,146.5,-0.00102,0.0,0.07035]
[1777687266384,37.55,78330.98,146.5,-0.00102,0.0,0.07038]
[1777687270412,37.55,78329.52,146.5,-0.00103,0.0,0.07079]
[1777687271419,37.55,78328.97,146.5,-0.00103,0.0,0.07095]
[1777687276454,37.55,78326.95,146.5,-0.00104,0.0,0.07152]
[1777687281077,37.55,78327.16,146.5,-0.00104,0.0,0.07146]
[1777687286523,37.55,78327.09,146.5,-0.00104,0.0,0.07158]
[1777687293167,37.56,78327.3,146.5,-0.00104,0.0,0.0716]
[1777687297601,37.56,78329.65,146.5,-0.00102,0.0,0.06997]
[1777687302636,37.56,78326.98,146.5,-0.00103,0.0,0.07072]
[1777687308678,37.56,78326.7,146.5,-0.00103,0.0,0.0708]
[1777687322776,37.56,78327.29,146.5,-0.00103,0.0,0.07063]
[1777687328818,37.56,78327.17,146.5,-0.00103,0.0,0.07066]
[1777687333853,37.56,78327.07,146.5,-0.00103,0.0,0.07069]
[1777687339895,37.56,78326.96,146.5,-0.00103,0.0,0.07072]
[1777687344929,37.56,78329.55,146.5,-0.00102,0.0,0.06999]
[1777687348958,37.56,78338.69,146.5,-0.00098,0.0,0.06747]
[1777687350972,37.56,78347.97,146.5,-0.00094,0.0,0.065]
[1777687355000,37.56,78349.45,146.5,-0.00092,0.0,0.06365]
[1777687360035,37.56,78348.61,146.5,-0.00092,0.0,0.06387]
[1777687364063,37.56,78338.98,146.5,-0.00096,0.0,0.0664]
[1777687368091,37.56,78332.14,146.5,-0.00099,0.0,0.06826]
[1777687368601,37.56,78332.14,146.5,-0.00099,0.0,0.06826]
[1777687374132,37.57,78331.16,146.5,-0.001,0.0,0.06867]
[1777687375541,37.57,78331.16,146.5,-0.001,0.0,0.06867]
[1777687381182,37.57,78330.5,146.5,-0.001,0.0,0.0689]
[1777687384203,37.57,78339.66,146.5,-0.00096,0.0,0.06641]
[1777687386217,37.57,78346.65,146.5,-0.00093,0.0,0.06456]
[1777687391179,37.57,78351.59,146.5,-0.00091,0.0,0.06329]
[1777687396288,37.57,78351.63,146.5,-0.00091,0.0,0.06328]
[1777687401323,37.57,78348.34,146.5,-0.00093,0.0,0.06412]
[1777687406362,37.57,78350.73,146.5,-0.00092,0.0,0.06351]
[1777687411397,37.57,78349.9,146.5,-0.00091,0.0,0.06277]
[1777687418146,37.57,78349.2,146.5,-0.00091,0.0,0.06295]
[1777687424488,37.57,78351.35,146.5,-0.0009,0.0,0.06241]
[1777687429523,37.57,78353.1,146.5,-0.00089,0.0,0.06196]
[1777687434558,37.57,78352.33,146.5,-0.0009,0.0,0.06216]
[1777687440601,37.57,78353.33,146.5,-0.00089,0.0,0.06191]
[1777687445636,37.57,78354.04,146.5,-0.00089,0.0,0.06173]
[1777687450889,37.57,78354.1,146.5,-0.00089,0.0,0.06171]
[1777687451659,37.57,78354.1,146.5,-0.00089,0.0,0.06171]
[1777687457719,37.57,78353.8,146.5,-0.00089,0.0,0.06179]
[1777687462675,37.57,78352.13,146.5,-0.0009,0.0,0.06221]
[1777687467790,37.57,78351.85,146.5,-0.0009,0.0,0.06228]
[1777687472825,37.57,78343.28,146.5,-0.00092,0.0,0.06352]
[1777687474005,37.57,78343.28,146.5,-0.00092,0.0,0.06352]
[1777687474106,37.57,78334.58,146.5,-0.00096,0.0,0.0658]
[1777687474640,37.57,78334.58,146.5,-0.00096,0.0,0.0658]
[1777687475338,37.57,78334.58,146.5,-0.00096,0.0,0.0658]
[1777687478087,37.57,78331.23,146.5,-0.00097,0.0,0.0667]
[1777687479874,37.57,78322.39,146.5,-0.00101,0.0,0.06912]
[1777687480934,37.57,78322.39,146.5,-0.00101,0.0,0.06912]
[1777687481551,37.57,78321.76,146.5,-0.00101,0.0,0.06929]
[1777687486923,37.57,78320.53,146.5,-0.00102,0.0,0.06964]
[1777687491958,37.57,78325.6,146.5,-0.001,0.0,0.06823]
[1777687493971,37.57,78331.11,146.5,-0.00097,0.0,0.06673]
[1777687501023,37.57,78330.94,146.5,-0.00097,0.0,0.06678]
[1777687506059,37.57,78331.15,146.5,-0.00097,0.0,0.06672]
[1777687511095,37.57,78334.71,146.5,-0.00096,0.0,0.06577]
[1777687516130,37.57,78337.83,146.5,-0.00094,0.0,0.06494]
[1777687521165,37.57,78338.64,146.5,-0.00094,0.0,0.06473]
[1777687526201,37.57,78338.56,146.5,-0.00094,0.0,0.06475]
[1777687529042,37.57,78338.76,146.5,-0.00094,0.0,0.0647]
[1777687531236,37.57,78340.86,146.5,-0.00092,0.0,0.06319]
[1777687533090,37.57,78336.82,146.5,-0.00093,0.0,0.06424]
[1777687539294,37.57,78335.87,146.5,-0.00094,0.0,0.06448]
[1777687545337,37.57,78335.26,146.5,-0.00094,0.0,0.06464]
[1777687550372,37.57,78336.24,146.5,-0.00094,0.0,0.06439]
[1777687555407,37.57,78342.83,146.5,-0.00091,0.0,0.06269]
[1777687560442,37.57,78343.78,146.5,-0.0009,0.0,0.06244]
[1777687566484,37.57,78344.01,146.5,-0.0009,0.0,0.06239]
[1777687571519,37.57,78344.26,146.5,-0.0009,0.0,0.06232]
[1777687576554,37.57,78345.77,146.5,-0.0009,0.0,0.06194]
[1777687581589,37.57,78346.65,146.5,-0.00089,0.0,0.06172]
[1777687583291,37.57,78346.65,146.5,-0.00089,0.0,0.06172]
[1777687588638,37.57,78346.34,146.5,-0.00089,0.0,0.0618]
[1777687593674,37.57,78346.69,146.5,-0.00088,0.0,0.06078]
[1777687598709,37.57,78346.66,146.5,-0.00088,0.0,0.06079]
[1777687601214,37.57,78346.66,146.5,-0.00088,0.0,0.06079]
[1777687604679,37.58,78344.22,146.5,-0.00089,0.0,0.06153]
[1777687609786,37.58,78343.27,146.5,-0.0009,0.0,0.06181]
[1777687611791,37.58,78343.17,146.5,-0.0009,0.0,0.06184]
[1777687618089,37.58,78341.19,146.5,-0.0009,0.0,0.06234]
[1777687619084,37.58,78341.44,146.5,-0.0009,0.0,0.06227]
[1777687624892,37.58,78344.64,146.5,-0.00089,0.0,0.06147]
[1777687629927,37.58,78345.7,146.5,-0.00089,0.0,0.0612]
[1777687631291,37.58,78345.7,146.5,-0.00089,0.0,0.0612]
[1777687636976,37.58,78348.9,146.5,-0.00087,0.0,0.0604]
[1777687642011,37.58,78349.09,146.5,-0.00087,0.0,0.06036]
[1777687647177,37.58,78349.14,146.5,-0.00087,0.0,0.06035]
[1777687648013,37.58,78349.14,146.5,-0.00087,0.0,0.06035]
[1777687654095,37.58,78345.74,146.5,-0.00087,0.0,0.06026]
[1777687659129,37.58,78346.19,146.5,-0.00087,0.0,0.06015]
[1777687664165,37.58,78345.59,146.5,-0.00087,0.0,0.0603]
[1777687669200,37.58,78343.84,146.5,-0.00088,0.0,0.06073]
[1777687674235,37.58,78345.78,146.5,-0.00087,0.0,0.06025]
[1777687681537,37.58,78345.93,146.5,-0.00087,0.0,0.06022]
[1777687687334,37.58,78346.55,146.5,-0.00087,0.0,0.06006]
[1777687692765,37.58,78346.28,146.5,-0.00087,0.0,0.06013]
[1777687698403,37.58,78346.19,146.5,-0.00087,0.0,0.06015]
[1777687703438,37.58,78346.08,146.5,-0.00087,0.0,0.06018]
[1777687708473,37.58,78343.61,146.5,-0.00088,0.0,0.06079]
[1777687715522,37.58,78344.01,146.5,-0.00087,0.0,0.05977]
[1777687720557,37.58,78347.72,146.5,-0.00085,0.0,0.05887]
[1777687725591,37.58,78349.71,146.5,-0.00084,0.0,0.05839]
[1777687730628,37.58,78349.83,146.5,-0.00084,0.0,0.05836]
[1777687736670,37.58,78349.81,146.5,-0.00084,0.0,0.05836]
[1777687742712,37.58,78350.47,146.5,-0.00084,0.0,0.0582]
[1777687748754,37.58,78349.29,146.5,-0.00085,0.0,0.05849]
[1777687753789,37.58,78349.75,146.5,-0.00084,0.0,0.05838]
[1777687758818,37.58,78349.75,146.5,-0.00084,0.0,0.05838]
[1777687763959,37.58,78349.75,146.5,-0.00084,0.0,0.05838]
[1777687772922,37.58,78350.38,146.5,-0.00083,0.0,0.05733]
[1777687780978,37.58,78349.73,146.5,-0.00083,0.0,0.05748]
[1777687781985,37.58,78339.41,146.5,-0.00087,0.0,0.05998]
[1777687784278,37.58,78323.85,146.5,-0.00093,0.0,0.06393]
[1777687785007,37.58,78309.95,146.5,-0.00099,0.0,0.06765]
[1777687786013,37.58,78304.59,146.5,-0.00102,0.0,0.06913]
[1777687791048,37.58,78304.97,146.5,-0.00102,0.0,0.06903]
[1777687796084,37.58,78302.94,146.5,-0.00103,0.0,0.0696]
[1777687801119,37.58,78295.07,146.5,-0.00106,0.0,0.07184]
[1777687806154,37.58,78295.23,146.5,-0.00106,0.0,0.0718]
[1777687811189,37.58,78290.1,146.5,-0.00108,0.0,0.0733]
[1777687812196,37.58,78284.99,146.5,-0.00111,0.0,0.07482]
[1777687817231,37.58,78282.35,146.5,-0.00112,0.0,0.07562]
[1777687822266,37.58,78284.8,146.5,-0.00111,0.0,0.07488]
[1777687828307,37.58,78281.66,146.5,-0.00113,0.0,0.07583]
[1777687833343,37.58,78282.11,146.5,-0.00111,0.0,0.07458]
[1777687838378,37.58,78282.01,146.5,-0.00111,0.0,0.07461]
[1777687841631,37.58,78287.0,146.5,-0.00108,0.0,0.07313]
[1777687847441,37.58,78287.31,146.5,-0.00108,0.0,0.07303]
[1777687852475,37.58,78287.55,146.5,-0.00108,0.0,0.07296]
[1777687857511,37.58,78287.27,146.5,-0.00108,0.0,0.07305]
[1777687862546,37.58,78287.59,146.5,-0.00108,0.0,0.07295]
[1777687867563,37.58,78287.74,146.5,-0.00108,0.0,0.07291]
[1777687873623,37.58,78290.44,146.5,-0.00107,0.0,0.07212]
[1777687878658,37.58,78288.28,146.5,-0.00108,0.0,0.07275]
[1777687883692,37.58,78288.13,146.5,-0.00108,0.0,0.07279]
[1777687886141,37.58,78288.13,146.5,-0.00108,0.0,0.07279]
[1777687887388,37.58,78288.02,146.5,-0.00108,0.0,0.07283]
[1777687891749,37.58,78289.21,146.5,-0.00106,0.0,0.07143]
[1777687897791,37.58,78288.9,146.5,-0.00106,0.0,0.07152]
[1777687902826,37.58,78289.02,146.5,-0.00106,0.0,0.07148]
[1777687908868,37.58,78289.08,146.5,-0.00106,0.0,0.07146]
[1777687911889,37.58,78283.54,146.5,-0.00108,0.0,0.07308]
[1777687913905,37.58,78288.66,146.5,-0.00106,0.0,0.07159]
[1777687918940,37.58,78289.16,146.5,-0.00106,0.0,0.07144]
[1777687926997,37.58,78295.6,146.5,-0.00103,0.0,0.0696]
[1777687932032,37.58,78301.05,146.5,-0.001,0.0,0.06808]
[1777687937067,37.58,78302.23,146.5,-0.001,0.0,0.06775]
[1777687942102,37.58,78303.23,146.5,-0.00099,0.0,0.06748]
[1777687947138,37.58,78300.64,146.5,-0.00101,0.0,0.06819]
[1777687952172,37.58,78300.51,146.5,-0.00099,0.0,0.0672]
[1777687958214,37.58,78301.08,146.5,-0.00099,0.0,0.06705]
[1777687963491,37.58,78301.08,146.5,-0.00099,0.0,0.06705]
[1777687969290,37.58,78301.69,146.5,-0.00099,0.0,0.06688]
[1777687978354,37.58,78303.08,146.5,-0.00098,0.0,0.0665]
[1777687979361,37.58,78310.94,146.5,-0.00095,0.0,0.0644]
[1777687984396,37.58,78313.17,146.5,-0.00094,0.0,0.06381]
[1777687989432,37.58,78313.53,146.5,-0.00094,0.0,0.06372]
[1777687994503,37.58,78313.24,146.5,-0.00094,0.0,0.06379]
[1777688000546,37.58,78313.98,146.5,-0.00093,0.0,0.0636]
[1777688005581,37.58,78314.46,146.5,-0.00093,0.0,0.06348]
[1777688010617,37.58,78313.99,146.5,-0.00093,0.0,0.0636]
[1777688012630,37.58,78315.28,146.5,-0.00091,0.0,0.0623]
[1777688017666,37.58,78317.27,146.5,-0.00091,0.0,0.06179]
[1777688022701,37.58,78322.63,146.5,-0.00088,0.0,0.06044]
[1777688029750,37.58,78328.02,146.5,-0.00086,0.0,0.05911]
[1777688034785,37.58,78326.54,146.5,-0.00087,0.0,0.05947]
[1777688039820,37.58,78326.69,146.5,-0.00087,0.0,0.05943]
[1777688044857,37.58,78325.39,146.5,-0.00087,0.0,0.05975]
[1777688049892,37.58,78320.94,146.5,-0.00089,0.0,0.06086]
[1777688054931,37.58,78316.93,146.5,-0.00091,0.0,0.06187]
[1777688059967,37.58,78317.7,146.5,-0.0009,0.0,0.06168]
[1777688065008,37.58,78317.69,146.5,-0.0009,0.0,0.06168]
[1777688070036,37.58,78317.5,146.5,-0.0009,0.0,0.06173]
[1777688071044,37.58,78319.5,146.5,-0.00088,0.0,0.06028]
[1777688076079,37.58,78318.03,146.5,-0.00089,0.0,0.06065]
[1777688078093,37.58,78301.22,146.5,-0.00096,0.0,0.06499]
[1777688083128,37.58,78298.86,146.5,-0.00097,0.0,0.06562]
[1777688088784,37.58,78298.19,146.5,-0.00097,0.0,0.0658]
[1777688090178,37.58,78293.17,146.5,-0.00099,0.0,0.06717]
[1777688095213,37.58,78290.72,146.5,-0.001,0.0,0.06785]
[1777688100248,37.58,78291.93,146.5,-0.001,0.0,0.06751]
[1777688106291,37.58,78293.55,146.5,-0.00099,0.0,0.06707]
[1777688111326,37.58,78293.52,146.5,-0.00099,0.0,0.06707]
[1777688116361,37.58,78294.24,146.5,-0.00099,0.0,0.06688]
[1777688121395,37.58,78294.27,146.5,-0.00099,0.0,0.06687]
[1777688126431,37.58,78294.18,146.5,-0.00099,0.0,0.06689]
[1777688132473,37.58,78293.77,146.5,-0.00098,0.0,0.06599]
[1777688139522,37.58,78295.94,146.5,-0.00097,0.0,0.0654]
[1777688144556,37.58,78295.3,146.5,-0.00097,0.0,0.06557]
[1777688149592,37.58,78293.15,146.5,-0.00098,0.0,0.06616]
[1777688155634,37.58,78293.64,146.5,-0.00098,0.0,0.06602]
[1777688160669,37.58,78293.18,146.5,-0.00098,0.0,0.06615]
[1777688165704,37.58,78293.08,146.5,-0.00098,0.0,0.06617]
[1777688170739,37.58,78293.08,146.5,-0.00098,0.0,0.06617]
[1777688172753,37.58,78304.13,146.5,-0.00093,0.0,0.06324]
[1777688175774,37.58,78298.25,146.5,-0.00096,0.0,0.06479]
[1777688176781,37.58,78298.18,146.5,-0.00096,0.0,0.0648]
[1777688182827,37.58,78297.78,146.5,-0.00096,0.0,0.06491]
[1777688188869,37.58,78297.74,146.5,-0.00096,0.0,0.06492]
[1777688191890,37.58,78301.04,146.5,-0.00093,0.0,0.06306]
[1777688196927,37.58,78301.04,146.5,-0.00093,0.0,0.06306]
[1777688201962,37.58,78301.03,146.5,-0.00093,0.0,0.06306]
[1777688209010,37.58,78300.92,146.5,-0.00093,0.0,0.06309]
[1777688212032,37.58,78306.43,146.5,-0.00091,0.0,0.06167]
[1777688217067,37.58,78306.9,146.5,-0.00091,0.0,0.06155]
[1777688223109,37.58,78306.99,146.5,-0.00091,0.0,0.06153]
[1777688226735,37.58,78303.17,146.5,-0.00092,0.0,0.06251]
[1777688233181,37.6,78304.57,146.5,-0.00092,0.0,0.06235]
[1777688233938,37.6,78304.57,146.5,-0.00092,0.0,0.06235]
[1777688239222,37.6,78307.63,146.5,-0.00091,0.0,0.06156]
[1777688242946,37.6,78306.69,146.5,-0.00091,0.0,0.0618]
[1777688249321,37.61,78309.77,146.5,-0.0009,0.0,0.06117]
[1777688251306,37.61,78315.23,146.5,-0.00087,0.0,0.05893]
[1777688256343,37.61,78316.14,146.5,-0.00086,0.0,0.05871]
[1777688262385,37.61,78315.43,146.5,-0.00087,0.0,0.05889]
[1777688267420,37.61,78316.8,146.5,-0.00086,0.0,0.05855]
[1777688272455,37.61,78318.07,146.5,-0.00085,0.0,0.05824]
[1777688281518,37.61,78316.66,146.5,-0.00086,0.0,0.05859]
[1777688288567,37.61,78317.11,146.5,-0.00086,0.0,0.05848]
[1777688293601,37.61,78315.75,146.5,-0.00086,0.0,0.05881]
[1777688298637,37.61,78315.53,146.5,-0.00086,0.0,0.05886]
[1777688304078,37.61,78315.84,146.5,-0.00086,0.0,0.05879]
[1777688309714,37.61,78315.7,146.5,-0.00086,0.0,0.05882]
[1777688310750,37.61,78315.7,146.5,-0.00086,0.0,0.05882]
[1777688311219,37.61,78315.7,146.5,-0.00086,0.0,0.05882]
[1777688311926,37.61,78315.7,146.5,-0.00085,0.0,0.0579]
[1777688318032,37.61,78315.41,146.5,-0.00085,0.0,0.05797]
[1777688323811,37.61,78315.5,146.5,-0.00085,0.0,0.05794]
[1777688328846,37.61,78315.69,146.5,-0.00085,0.0,0.0579]
[1777688336903,37.61,78318.28,146.5,-0.00084,0.0,0.05728]
[1777688341938,37.61,78318.52,146.5,-0.00084,0.0,0.05722]
[1777688346973,37.61,78318.53,146.5,-0.00084,0.0,0.05722]
[1777688349994,37.61,78324.99,146.5,-0.00082,0.0,0.05569]
[1777688351246,37.61,78335.9,146.5,-0.00078,0.0,0.0532]
[1777688358053,37.61,78334.06,146.5,-0.00078,0.0,0.05361]
[1777688365105,37.61,78333.91,146.5,-0.00078,0.0,0.05365]
[1777688373161,37.61,78334.12,146.5,-0.00077,0.0,0.05274]
[1777688379203,37.61,78338.38,146.5,-0.00075,0.0,0.0518]
[1777688384238,37.61,78340.78,146.5,-0.00075,0.0,0.05128]
[1777688389273,37.61,78338.99,146.5,-0.00075,0.0,0.05167]
[1777688395315,37.61,78335.06,146.5,-0.00077,0.0,0.05253]
[1777688400350,37.61,78334.33,146.5,-0.00077,0.0,0.0527]
[1777688405385,37.61,78334.03,146.5,-0.00077,0.0,0.05276]
[1777688410420,37.61,78333.94,146.5,-0.00077,0.0,0.05278]
[1777688415455,37.61,78329.3,146.5,-0.00079,0.0,0.05382]
[1777688420490,37.61,78326.59,146.5,-0.0008,0.0,0.05444]
[1777688426533,37.61,78321.53,146.5,-0.00082,0.0,0.05561]
[1777688431568,37.61,78322.7,146.5,-0.0008,0.0,0.05445]
[1777688436603,37.61,78322.39,146.5,-0.0008,0.0,0.05452]
[1777688445540,37.61,78322.9,146.5,-0.0008,0.0,0.05441]
[1777688448687,37.61,78332.35,146.5,-0.00076,0.0,0.05228]
[1777688453722,37.61,78333.6,146.5,-0.00076,0.0,0.05201]
[1777688458758,37.61,78335.45,146.5,-0.00075,0.0,0.0516]
[1777688464170,37.61,78333.27,146.5,-0.00076,0.0,0.05208]
[1777688469836,37.61,78333.06,146.5,-0.00076,0.0,0.05213]
[1777688474871,37.61,78333.08,146.5,-0.00076,0.0,0.05212]
[1777688480413,37.61,78332.51,146.5,-0.00076,0.0,0.05225]
[1777688489975,37.61,78334.98,146.5,-0.00075,0.0,0.05171]
[1777688495011,37.61,78332.65,146.5,-0.00075,0.0,0.05137]
[1777688500046,37.61,78332.65,146.5,-0.00075,0.0,0.05137]
[1777688505081,37.61,78332.91,146.5,-0.00075,0.0,0.05132]
[1777688510116,37.61,78332.59,146.5,-0.00075,0.0,0.05139]
[1777688516158,37.61,78332.9,146.5,-0.00075,0.0,0.05132]
[1777688521193,37.61,78332.69,146.5,-0.00075,0.0,0.05136]
[1777688526228,37.61,78334.93,146.5,-0.00074,0.0,0.05088]
[1777688532270,37.61,78335.0,146.5,-0.00074,0.0,0.05086]
[1777688537307,37.61,78334.96,146.5,-0.00074,0.0,0.05087]
[1777688544356,37.61,78334.95,146.5,-0.00074,0.0,0.05087]
[1777688550398,37.61,78332.83,146.5,-0.00075,0.0,0.05133]
[1777688555435,37.61,78333.34,146.5,-0.00074,0.0,0.05039]
[1777688560470,37.61,78332.83,146.5,-0.00074,0.0,0.0505]
[1777688565505,37.61,78332.73,146.5,-0.00074,0.0,0.05052]
[1777688566513,37.61,78325.78,146.5,-0.00076,0.0,0.05203]
[1777688571547,37.61,78324.7,146.5,-0.00077,0.0,0.05227]
[1777688576581,37.61,78324.37,146.5,-0.00077,0.0,0.05234]
[1777688581617,37.61,78326.43,146.5,-0.00076,0.0,0.05189]
[1777688586652,37.61,78330.61,146.5,-0.00075,0.0,0.05098]
[1777688591687,37.61,78333.27,146.5,-0.00074,0.0,0.05041]
[1777688596721,37.61,78333.35,146.5,-0.00074,0.0,0.05039]
[1777688601757,37.61,78330.21,146.5,-0.00075,0.0,0.05106]
[1777688603771,37.61,78324.38,146.5,-0.00077,0.0,0.05234]
[1777688608856,37.61,78323.22,146.5,-0.00077,0.0,0.0526]
[1777688614848,37.61,78322.46,146.5,-0.00076,0.0,0.05191]
[1777688619882,37.61,78322.64,146.5,-0.00076,0.0,0.05187]
[1777688624918,37.61,78320.52,146.5,-0.00077,0.0,0.05234]
[1777688630960,37.61,78319.5,146.5,-0.00077,0.0,0.05257]
[1777688635995,37.61,78316.02,146.5,-0.00078,0.0,0.05335]
[1777688641030,37.61,78313.42,146.5,-0.00079,0.0,0.05394]
[1777688648079,37.61,78315.5,146.5,-0.00079,0.0,0.05347]
[1777688655128,37.61,78315.4,146.5,-0.00079,0.0,0.05349]
[1777688665198,37.61,78315.36,146.5,-0.00079,0.0,0.0535]
[1777688671239,37.61,78315.17,146.5,-0.00078,0.0,0.05267]
[1777688676276,37.61,78314.16,146.5,-0.00078,0.0,0.0529]
[1777688682318,37.61,78314.23,146.5,-0.00078,0.0,0.05288]
[1777688687353,37.61,78313.98,146.5,-0.00078,0.0,0.05294]
[1777688692388,37.61,78312.86,146.5,-0.00078,0.0,0.05319]
[1777688698430,37.61,78312.72,146.5,-0.00078,0.0,0.05322]
[1777688704472,37.61,78312.22,146.5,-0.00079,0.0,0.05334]
[1777688709507,37.61,78312.33,146.5,-0.00079,0.0,0.05331]
[1777688714582,37.61,78312.51,146.5,-0.00078,0.0,0.05327]
[1777688720583,37.61,78320.13,146.5,-0.00076,0.0,0.05158]
[1777688725620,37.61,78313.6,146.5,-0.00078,0.0,0.05303]
[1777688731662,37.61,78311.52,146.5,-0.00078,0.0,0.05263]
[1777688736698,37.61,78311.54,146.5,-0.00078,0.0,0.05262]
[1777688741790,37.61,78313.98,146.5,-0.00077,0.0,0.05208]
[1777688746810,37.61,78313.96,146.5,-0.00077,0.0,0.05208]
[1777688753874,37.61,78313.79,146.5,-0.00077,0.0,0.05212]
[1777688758924,37.61,78313.33,146.5,-0.00077,0.0,0.05222]
[1777688766966,37.61,78312.84,146.5,-0.00077,0.0,0.05233]
[1777688772003,37.61,78310.94,146.5,-0.00078,0.0,0.05276]
[1777688774015,37.61,78304.06,146.5,-0.0008,0.0,0.05432]
[1777688778563,37.61,78290.08,146.5,-0.00086,0.0,0.05762]
[1777688783079,37.61,78280.03,146.5,-0.0009,0.0,0.06011]
[1777688791137,37.61,78278.31,146.5,-0.00089,0.0,0.05958]
[1777688796172,37.61,78274.17,146.5,-0.00091,0.0,0.06062]
[1777688797185,37.61,78267.96,146.5,-0.00093,0.0,0.06222]
[1777688798192,37.61,78261.67,146.5,-0.00096,0.0,0.06388]
[1777688800208,37.61,78256.04,146.5,-0.00098,0.0,0.0654]
[1777688803228,37.61,78269.48,146.5,-0.00093,0.0,0.06183]
[1777688808263,37.61,78271.52,146.5,-0.00092,0.0,0.0613]
[1777688813298,37.61,78271.29,146.5,-0.00092,0.0,0.06136]
[1777688818335,37.61,78271.03,146.5,-0.00092,0.0,0.06143]
[1777688823369,37.61,78268.62,146.5,-0.00093,0.0,0.06205]
[1777688829412,37.61,78267.97,146.5,-0.00093,0.0,0.06222]
[1777688835454,37.61,78266.86,146.5,-0.00094,0.0,0.06251]
[1777688841496,37.61,78266.64,146.5,-0.00094,0.0,0.06257]
[1777688846530,37.61,78266.43,146.5,-0.00094,0.0,0.06262]
[1777688851566,37.61,78266.12,146.5,-0.00093,0.0,0.06171]
[1777688856601,37.61,78264.82,146.5,-0.00093,0.0,0.06204]
[1777688861636,37.61,78264.01,146.5,-0.00093,0.0,0.06226]
[1777688863650,37.61,78254.62,146.5,-0.00098,0.0,0.06475]
[1777688868684,37.61,78256.81,146.5,-0.00097,0.0,0.06416]
[1777688872712,37.61,78263.3,146.5,-0.00094,0.0,0.06244]
[1777688874726,37.61,78269.38,146.5,-0.00091,0.0,0.06087]
[1777688880769,37.61,78271.42,146.5,-0.0009,0.0,0.06035]
[1777688886811,37.61,78271.34,146.5,-0.0009,0.0,0.06037]
[1777688891846,37.61,78271.08,146.5,-0.00091,0.0,0.06044]
[1777688896881,37.61,78271.0,146.5,-0.00091,0.0,0.06046]
[1777688902923,37.61,78271.04,146.5,-0.00091,0.0,0.06052]
[1777688908965,37.63,78273.24,146.5,-0.0009,0.0,0.06017]
[1777688914001,37.63,78273.31,146.5,-0.00089,0.0,0.05919]
[1777688916151,37.63,78271.74,146.5,-0.00089,0.0,0.05958]
[1777688923064,37.64,78268.63,146.5,-0.00091,0.0,0.0605]
[1777688928100,37.64,78268.49,146.5,-0.00091,0.0,0.06063]
[1777688934143,37.65,78265.47,146.5,-0.00092,0.0,0.0615]
[1777688939179,37.65,78265.15,146.5,-0.00093,0.0,0.06158]
[1777688945221,37.65,78264.01,146.5,-0.00093,0.0,0.06188]
[1777688950256,37.65,78264.42,146.5,-0.00093,0.0,0.06177]
[1777688955291,37.65,78263.43,146.5,-0.00093,0.0,0.06203]
[1777688960326,37.65,78264.11,146.5,-0.00093,0.0,0.06185]
[1777688966202,37.65,78263.68,146.5,-0.00093,0.0,0.06196]
[1777688971403,37.65,78265.91,146.5,-0.00091,0.0,0.0604]
[1777688976440,37.65,78265.89,146.5,-0.00091,0.0,0.0604]
[1777688982348,37.65,78265.71,146.5,-0.00091,0.0,0.06045]
[1777688987517,37.65,78262.25,146.5,-0.00092,0.0,0.06134]
[1777688992552,37.65,78262.18,146.5,-0.00092,0.0,0.06136]
[1777688998596,37.65,78266.31,146.5,-0.00091,0.0,0.0603]
[1777689003632,37.65,78267.45,146.5,-0.0009,0.0,0.06001]
[1777689008667,37.65,78266.49,146.5,-0.00091,0.0,0.06025]
[1777689013702,37.65,78266.34,146.5,-0.00091,0.0,0.06029]
[1777689019744,37.65,78266.62,146.5,-0.0009,0.0,0.06022]
[1777689024779,37.65,78265.76,146.5,-0.00091,0.0,0.06044]
[1777689029814,37.65,78265.79,146.5,-0.00091,0.0,0.06043]
[1777689036862,37.65,78265.39,146.5,-0.0009,0.0,0.05956]
[1777689041898,37.65,78267.48,146.5,-0.00089,0.0,0.05903]
[1777689049954,37.65,78267.59,146.5,-0.00089,0.0,0.05901]
[1777689058010,37.65,78265.36,146.5,-0.0009,0.0,0.05956]
[1777689065838,37.65,78265.0,146.5,-0.0009,0.0,0.05965]
[1777689078151,37.65,78264.77,146.5,-0.0009,0.0,0.05971]
[1777689084193,37.65,78264.39,146.5,-0.0009,0.0,0.05981]
[1777689090235,37.65,78261.42,146.5,-0.00091,0.0,0.06056]
[1777689095270,37.65,78260.34,146.5,-0.0009,0.0,0.05986]
[1777689101593,37.65,78260.28,146.5,-0.0009,0.0,0.05987]
[1777689106905,37.65,78260.41,146.5,-0.0009,0.0,0.05984]
[1777689112404,37.65,78260.41,146.5,-0.0009,0.0,0.05984]
[1777689117438,37.65,78260.13,146.5,-0.0009,0.0,0.05991]
[1777689122472,37.65,78261.4,146.5,-0.0009,0.0,0.05959]
[1777689127508,37.65,78257.36,146.5,-0.00091,0.0,0.06061]
[1777689132542,37.65,78257.22,146.5,-0.00091,0.0,0.06065]
[1777689135236,37.65,78257.22,146.5,-0.00091,0.0,0.06065]
[1777689135434,37.65,78257.22,146.5,-0.00091,0.0,0.06065]
[1777689135565,37.65,78270.25,146.5,-0.00086,0.0,0.0574]
[1777689136912,37.65,78276.21,146.5,-0.00084,0.0,0.05596]
[1777689141943,37.65,78276.52,146.5,-0.00084,0.0,0.05589]
[1777689149662,37.65,78277.15,146.5,-0.00083,0.0,0.05574]
[1777689155705,37.65,78280.95,146.5,-0.00081,0.0,0.05394]
[1777689157719,37.65,78286.65,146.5,-0.00079,0.0,0.05264]
[1777689162753,37.65,78286.79,146.5,-0.00078,0.0,0.0526]
[1777689167789,37.65,78284.33,146.5,-0.00079,0.0,0.05316]
[1777689172824,37.65,78285.8,146.5,-0.00079,0.0,0.05283]
[1777689175844,37.65,78280.2,146.5,-0.00081,0.0,0.05411]
[1777689181887,37.65,78283.11,146.5,-0.0008,0.0,0.05344]
[1777689186922,37.65,78283.06,146.5,-0.0008,0.0,0.05345]
[1777689191957,37.65,78284.48,146.5,-0.00079,0.0,0.05313]
[1777689196992,37.65,78284.17,146.5,-0.00079,0.0,0.0532]
[1777689203033,37.65,78282.22,146.5,-0.0008,0.0,0.05364]
[1777689210084,37.65,78282.12,146.5,-0.0008,0.0,0.05367]
[1777689213103,37.65,78282.74,146.5,-0.00079,0.0,0.05263]
[1777689218231,37.65,78284.61,146.5,-0.00078,0.0,0.05221]
[1777689224182,37.65,78291.04,146.5,-0.00076,0.0,0.05079]
[1777689229217,37.65,78291.92,146.5,-0.00075,0.0,0.0506]
[1777689234253,37.65,78293.35,146.5,-0.00075,0.0,0.0503]
[1777689235606,37.65,78293.35,146.5,-0.00075,0.0,0.0503]
[1777689241777,37.65,78293.35,146.5,-0.00075,0.0,0.05031]
[1777689242478,37.67,78293.68,146.5,-0.00075,0.0,0.0505]
[1777689248272,37.67,78293.38,146.5,-0.00075,0.0,0.05062]
[1777689252379,37.67,78287.42,146.5,-0.00078,0.0,0.05194]
[1777689257416,37.67,78288.59,146.5,-0.00077,0.0,0.05168]
[1777689262451,37.67,78288.74,146.5,-0.00077,0.0,0.05165]
[1777689267487,37.67,78285.99,146.5,-0.00078,0.0,0.05226]
[1777689281585,37.67,78286.18,146.5,-0.00077,0.0,0.05134]
[1777689286620,37.67,78283.59,146.5,-0.00078,0.0,0.05192]
[1777689291655,37.67,78283.44,146.5,-0.00078,0.0,0.05195]
[1777689296690,37.67,78283.59,146.5,-0.00078,0.0,0.05192]
[1777689301726,37.67,78283.59,146.5,-0.00078,0.0,0.05192]
[1777689306763,37.67,78284.08,146.5,-0.00077,0.0,0.05181]
[1777689313812,37.67,78285.71,146.5,-0.00077,0.0,0.05145]
[1777689316833,37.67,78291.54,146.5,-0.00075,0.0,0.05017]
[1777689321868,37.68,78289.95,146.5,-0.00075,0.0,0.05053]
[1777689327910,37.68,78290.82,146.5,-0.00075,0.0,0.05035]
[1777689331938,37.68,78292.22,146.5,-0.00073,0.0,0.04921]
[1777689336973,37.68,78292.41,146.5,-0.00073,0.0,0.04918]
[1777689342008,37.68,78291.56,146.5,-0.00074,0.0,0.04939]
[1777689348054,37.68,78293.29,146.5,-0.00073,0.0,0.04904]
[1777689349057,37.68,78298.19,146.5,-0.00071,0.0,0.04802]
[1777689354091,37.68,78297.94,146.5,-0.00072,0.0,0.0481]
[1777689359128,37.68,78298.73,146.5,-0.00071,0.0,0.04793]
[1777689364163,37.68,78298.97,146.5,-0.00071,0.0,0.04788]
[1777689370621,37.68,78298.26,146.5,-0.00071,0.0,0.04803]
[1777689377257,37.68,78298.38,146.5,-0.00071,0.0,0.04801]
[1777689378263,37.68,78306.56,146.5,-0.00069,0.0,0.04633]
[1777689383298,37.68,78310.88,146.5,-0.00067,0.0,0.04546]
[1777689388334,37.68,78313.01,146.5,-0.00067,0.0,0.04504]
[1777689392362,37.68,78313.8,146.5,-0.00065,0.0,0.04411]
[1777689403439,37.68,78315.93,146.5,-0.00065,0.0,0.0437]
[1777689408474,37.68,78313.57,146.5,-0.00065,0.0,0.04416]
[1777689413509,37.68,78313.09,146.5,-0.00065,0.0,0.04425]
[1777689418544,37.68,78312.94,146.5,-0.00065,0.0,0.04428]
[1777689425597,37.68,78310.75,146.5,-0.00066,0.0,0.0447]
[1777689430635,37.68,78313.03,146.5,-0.00065,0.0,0.04426]
[1777689431689,37.68,78313.03,146.5,-0.00065,0.0,0.04426]
[1777689438133,37.68,78310.78,146.5,-0.00066,0.0,0.0447]
[1777689443725,37.68,78310.75,146.5,-0.00066,0.0,0.0447]
[1777689449768,37.68,78310.99,146.5,-0.00066,0.0,0.04466]
[1777689454803,37.68,78310.99,146.5,-0.00065,0.0,0.04388]
[1777689458831,37.68,78318.26,146.5,-0.00063,0.0,0.0425]
[1777689463866,37.68,78320.21,146.5,-0.00062,0.0,0.04214]
[1777689468901,37.68,78319.8,146.5,-0.00062,0.0,0.04221]
[1777689473936,37.68,78320.47,146.5,-0.00062,0.0,0.04209]
[1777689478971,37.68,78319.94,146.5,-0.00062,0.0,0.04219]
[1777689485017,37.68,78319.38,146.5,-0.00062,0.0,0.04229]
[1777689490053,37.68,78319.31,146.5,-0.00062,0.0,0.04231]
[1777689496095,37.68,78316.98,146.5,-0.00063,0.0,0.04274]
[1777689503144,37.68,78319.24,146.5,-0.00062,0.0,0.04232]
[1777689511200,37.69,78319.29,146.5,-0.00061,0.0,0.0416]
[1777689517242,37.7,78319.4,146.5,-0.00062,0.0,0.0417]
[1777689522277,37.71,78320.71,146.5,-0.00061,0.0,0.04157]
[1777689527312,37.72,78329.08,146.5,-0.00059,0.0,0.04016]
[1777689532347,37.73,78329.94,146.5,-0.00059,0.0,0.04012]
[1777689535368,37.73,78348.93,146.5,-0.00054,0.0,0.03694]
[1777689540403,37.75,78352.94,146.5,-0.00053,0.0,0.03644]
[1777689545438,37.77,78350.62,146.5,-0.00054,0.0,0.03699]
[1777689550473,37.78,78350.61,146.5,-0.00054,0.0,0.0372]
[1777689555508,37.8,78347.41,146.5,-0.00055,0.0,0.0379]
[1777689561550,37.82,78347.25,146.5,-0.00056,0.0,0.03811]
[1777689566585,37.83,78349.3,146.5,-0.00056,0.0,0.03793]
[1777689571620,37.85,78349.5,146.5,-0.00055,0.0,0.03737]
[1777689578669,37.87,78347.19,146.5,-0.00056,0.0,0.03798]
[1777689584712,37.89,78347.19,146.5,-0.00056,0.0,0.03817]
[1777689589747,37.9,78347.54,146.5,-0.00056,0.0,0.03827]
[1777689594774,37.91,78347.82,146.5,-0.00056,0.0,0.03829]
[1777689597810,37.93,78353.85,146.5,-0.00055,0.0,0.03747]
[1777689598817,37.93,78360.91,146.5,-0.00053,0.0,0.03634]
[1777689604859,37.95,78360.74,146.5,-0.00054,0.0,0.03659]
[1777689609894,37.97,78360.56,146.5,-0.00054,0.0,0.0368]
[1777689614929,37.99,78361.2,146.5,-0.00054,0.0,0.03687]
[1777689624999,38.02,78361.09,146.5,-0.00055,0.0,0.03725]
[1777689630034,38.04,78372.04,146.5,-0.00052,0.0,0.03565]
[1777689631498,38.04,78372.04,146.5,-0.00052,0.0,0.03565]
[1777689631550,38.04,78373.4,146.5,-0.00051,0.0,0.03483]
[1777689637083,38.06,78374.32,146.5,-0.00051,0.0,0.03492]
[1777689638034,38.06,78374.32,146.5,-0.00051,0.0,0.03492]
[1777689643124,38.09,78374.16,146.5,-0.00051,0.0,0.03519]
[1777689648160,38.11,78374.39,146.5,-0.00052,0.0,0.03535]
[1777689653195,38.13,78374.45,146.5,-0.00052,0.0,0.03554]
[1777689658230,38.15,78378.63,146.5,-0.00051,0.0,0.03508]
[1777689660244,38.16,78383.76,146.5,-0.0005,0.0,0.03437]
[1777689661251,38.16,78388.72,146.5,-0.00049,0.0,0.03366]
[1777689666286,38.18,78386.58,146.5,-0.0005,0.0,0.0342]
[1777689671323,38.21,78387.05,146.5,-0.0005,0.0,0.03435]
[1777689676358,38.27,78385.93,146.5,-0.00051,0.0,0.03511]
[1777689682400,38.29,78385.99,146.5,-0.00052,0.0,0.03535]
[1777689687435,38.31,78379.21,146.5,-0.00054,0.0,0.03664]
[1777689692470,38.33,78377.97,146.5,-0.00053,0.0,0.03636]
[1777689697505,38.35,78380.1,146.5,-0.00053,0.0,0.03621]
[1777689702540,38.37,78379.85,146.5,-0.00053,0.0,0.03645]
[1777689708582,38.39,78378.9,146.5,-0.00054,0.0,0.03679]
[1777689717645,38.39,78378.88,146.5,-0.00054,0.0,0.0368]
[1777689723687,38.39,78378.85,146.5,-0.00054,0.0,0.0368]
[1777689730736,38.39,78379.01,146.5,-0.00054,0.0,0.03678]
[1777689735770,38.39,78379.2,146.5,-0.00054,0.0,0.03674]
[1777689741812,38.39,78379.02,146.5,-0.00054,0.0,0.03677]
[1777689746850,38.39,78378.89,146.5,-0.00054,0.0,0.03679]
[1777689750878,38.39,78388.33,146.5,-0.00052,0.0,0.03529]
[1777689751885,38.39,78390.69,146.5,-0.0005,0.0,0.03429]
[1777689756920,38.39,78389.88,146.5,-0.0005,0.0,0.03441]
[1777689762962,38.39,78389.8,146.5,-0.0005,0.0,0.03442]
[1777689767997,38.39,78391.27,146.5,-0.0005,0.0,0.0342]
[1777689773037,38.39,78390.45,146.5,-0.0005,0.0,0.03432]
[1777689778072,38.39,78388.95,146.5,-0.00051,0.0,0.03455]
[1777689785121,38.42,78382.31,146.5,-0.00053,0.0,0.03584]
[1777689792170,38.44,78379.74,146.5,-0.00054,0.0,0.03653]
[1777689799218,38.47,78379.33,146.5,-0.00054,0.0,0.03687]
[1777689807274,38.47,78379.58,146.5,-0.00054,0.0,0.03683]
[1777689813317,38.47,78381.42,146.5,-0.00053,0.0,0.03586]
[1777689818352,38.47,78381.52,146.5,-0.00053,0.0,0.03584]
[1777689823387,38.47,78381.65,146.5,-0.00053,0.0,0.03582]
[1777689831442,38.47,78381.68,146.5,-0.00053,0.0,0.03582]
[1777689839499,38.47,78379.46,146.5,-0.00053,0.0,0.03617]
[1777689846548,38.47,78381.4,146.5,-0.00053,0.0,0.03586]
[1777689853597,38.47,78384.11,146.5,-0.00052,0.0,0.03544]
[1777689858633,38.47,78384.4,146.5,-0.00052,0.0,0.03539]
[1777689863668,38.47,78384.65,146.5,-0.00052,0.0,0.03535]
[1777689871725,38.47,78386.44,146.5,-0.00051,0.0,0.03443]
[1777689876760,38.47,78384.23,146.5,-0.00051,0.0,0.03476]
[1777689881795,38.47,78384.78,146.5,-0.00051,0.0,0.03468]
[1777689883809,38.47,78376.98,146.5,-0.00053,0.0,0.0359]
[1777689885823,38.47,78357.96,146.5,-0.00058,0.0,0.03904]
[1777689890857,38.47,78360.25,146.5,-0.00057,0.0,0.03865]
[1777689896852,38.47,78362.83,146.5,-0.00057,0.0,0.03821]
[1777689901934,38.47,78363.32,146.5,-0.00056,0.0,0.03813]
[1777689906971,38.47,78363.69,146.5,-0.00056,0.0,0.03807]
[1777689912007,38.47,78367.94,146.5,-0.00055,0.0,0.03736]
[1777689914019,38.47,78373.91,146.5,-0.00054,0.0,0.03639]
[1777689916034,38.47,78379.72,146.5,-0.00052,0.0,0.03547]
[1777689921069,38.47,78385.04,146.5,-0.00051,0.0,0.03464]
[1777689926104,38.47,78385.56,146.5,-0.00051,0.0,0.03456]
[1777689932146,38.47,78385.87,146.5,-0.0005,0.0,0.03387]
[1777689937184,38.47,78383.7,146.5,-0.0005,0.0,0.0342]
[1777689942219,38.47,78383.76,146.5,-0.0005,0.0,0.03419]
[1777689947896,38.47,78384.03,146.5,-0.0005,0.0,0.03415]
[1777689953296,38.49,78387.78,146.5,-0.0005,0.0,0.03379]
[1777689958330,38.51,78391.38,146.5,-0.00049,0.0,0.03346]
[1777689965380,38.54,78389.07,146.5,-0.0005,0.0,0.0341]
[1777689974443,38.58,78392.34,146.5,-0.0005,0.0,0.03398]
[1777689979938,38.6,78392.84,146.5,-0.0005,0.0,0.03407]
[1777689986924,38.63,78388.75,146.5,-0.00051,0.0,0.03499]
[1777689991562,38.66,78389.33,146.5,-0.00051,0.0,0.03449]
[1777689992710,38.66,78389.33,146.5,-0.00051,0.0,0.03449]
[1777689998611,38.69,78389.66,146.5,-0.00051,0.0,0.03473]
[1777690004653,38.71,78388.32,146.5,-0.00052,0.0,0.03518]
[1777690009688,38.73,78388.43,146.5,-0.00052,0.0,0.03537]
[1777690014724,38.75,78388.31,146.5,-0.00053,0.0,0.03559]
[1777690021778,38.76,78385.92,146.5,-0.00053,0.0,0.03604]
[1777690027134,38.76,78385.96,146.5,-0.00053,0.0,0.03604]
[1777690033862,38.76,78386.31,146.5,-0.00053,0.0,0.03598]
[1777690038897,38.76,78385.82,146.5,-0.00053,0.0,0.03606]
[1777690043932,38.76,78385.95,146.5,-0.00053,0.0,0.03604]
[1777690048967,38.76,78387.07,146.5,-0.00053,0.0,0.03586]
[1777690052995,38.76,78387.28,146.5,-0.00052,0.0,0.03516]
[1777690058030,38.76,78386.73,146.5,-0.00052,0.0,0.03525]
[1777690063214,38.76,78386.71,146.5,-0.00052,0.0,0.03525]
[1777690069107,38.76,78386.97,146.5,-0.00052,0.0,0.03521]
[1777690074142,38.76,78384.6,146.5,-0.00053,0.0,0.03558]
[1777690076156,38.76,78379.34,146.5,-0.00054,0.0,0.03642]
[1777690081191,38.76,78378.45,146.5,-0.00054,0.0,0.03656]
[1777690083205,38.76,78370.4,146.5,-0.00056,0.0,0.03788]
[1777690087233,38.76,78365.24,146.5,-0.00058,0.0,0.03874]
[1777690092270,38.76,78364.51,146.5,-0.00058,0.0,0.03887]
[1777690097303,38.76,78364.44,146.5,-0.00058,0.0,0.03888]
[1777690103346,38.76,78364.29,146.5,-0.00058,0.0,0.0389]
[1777690104353,38.76,78370.06,146.5,-0.00056,0.0,0.03793]
[1777690110396,38.76,78372.26,146.5,-0.00056,0.0,0.03757]
[1777690116058,38.76,78372.26,146.5,-0.00056,0.0,0.03757]
[1777690121473,38.76,78369.95,146.5,-0.00055,0.0,0.03725]
[1777690126508,38.76,78369.37,146.5,-0.00056,0.0,0.03735]
[1777690132079,38.76,78366.9,146.5,-0.00056,0.0,0.03775]
[1777690137585,38.76,78366.71,146.5,-0.00056,0.0,0.03779]
[1777690147655,38.76,78367.01,146.5,-0.00056,0.0,0.03774]
[1777690152689,38.76,78367.12,146.5,-0.00056,0.0,0.03772]
[1777690157727,38.76,78367.11,146.5,-0.00056,0.0,0.03772]
[1777690162762,38.76,78367.35,146.5,-0.00056,0.0,0.03768]
[1777690167797,38.76,78368.05,146.5,-0.00056,0.0,0.03756]
[1777690171825,38.76,78371.01,146.5,-0.00054,0.0,0.03639]
[1777690177867,38.76,78371.5,146.5,-0.00054,0.0,0.03631]
[1777690182902,38.76,78376.73,146.5,-0.00053,0.0,0.03548]
[1777690187936,38.76,78376.75,146.5,-0.00053,0.0,0.03548]
[1777690188944,38.76,78371.67,146.5,-0.00054,0.0,0.03628]
[1777690189951,38.76,78361.45,146.5,-0.00057,0.0,0.03796]
[1777690190958,38.76,78355.73,146.5,-0.00058,0.0,0.03892]
[1777690195992,38.76,78355.65,146.5,-0.00058,0.0,0.03894]
[1777690198568,38.76,78355.93,146.5,-0.00058,0.0,0.03889]
[1777690201031,38.76,78364.56,146.5,-0.00056,0.0,0.03744]
[1777690202038,38.76,78369.76,146.5,-0.00054,0.0,0.03659]
[1777690207073,38.76,78372.16,146.5,-0.00054,0.0,0.03621]
[1777690212108,38.76,78373.38,146.5,-0.00053,0.0,0.03601]
[1777690217144,38.76,78374.71,146.5,-0.00053,0.0,0.0358]
[1777690220175,38.76,78400.48,146.5,-0.00047,0.0,0.03192]
[1777690223196,38.76,78394.44,146.5,-0.00048,0.0,0.0328]
[1777690228231,38.76,78396.8,146.5,-0.00048,0.0,0.03245]
[1777690231252,38.76,78399.26,146.5,-0.00046,0.0,0.03149]
[1777690233266,38.76,78404.09,146.5,-0.00045,0.0,0.03081]
[1777690239308,38.76,78404.54,146.5,-0.00045,0.0,0.03075]
[1777690244343,38.76,78406.26,146.5,-0.00045,0.0,0.03051]
[1777690249382,38.76,78403.94,146.5,-0.00045,0.0,0.03083]
[1777690254417,38.76,78406.75,146.5,-0.00045,0.0,0.03044]
[1777690259455,38.76,78410.23,146.5,-0.00044,0.0,0.02997]
[1777690261470,38.76,78415.53,146.5,-0.00043,0.0,0.02926]
[1777690266508,38.76,78417.48,146.5,-0.00042,0.0,0.02901]
[1777690271543,38.76,78417.99,146.5,-0.00042,0.0,0.02894]
[1777690276578,38.76,78419.69,146.5,-0.00042,0.0,0.02872]
[1777690281613,38.76,78419.32,146.5,-0.00042,0.0,0.02877]
[1777690286648,38.76,78418.46,146.5,-0.00042,0.0,0.02888]
[1777690291683,38.76,78417.67,146.5,-0.00042,0.0,0.02842]
[1777690294704,38.76,78409.67,146.5,-0.00043,0.0,0.02947]
[1777690299740,38.76,78410.16,146.5,-0.00043,0.0,0.0294]
[1777690304776,38.76,78409.06,146.5,-0.00043,0.0,0.02955]
[1777690309811,38.76,78409.41,146.5,-0.00043,0.0,0.0295]
[1777690314846,38.76,78409.38,146.5,-0.00043,0.0,0.0295]
[1777690319881,38.76,78410.39,146.5,-0.00043,0.0,0.02937]
[1777690322902,38.76,78413.88,146.5,-0.00042,0.0,0.02891]
[1777690324915,38.76,78415.07,146.5,-0.00042,0.0,0.02876]
[1777690329951,38.76,78415.79,146.5,-0.00042,0.0,0.02866]
[1777690335106,38.76,78416.31,146.5,-0.00042,0.0,0.02859]
[1777690336792,38.76,78419.26,146.5,-0.00041,0.0,0.02822]
[1777690337157,38.76,78419.26,146.5,-0.00041,0.0,0.02822]
[1777690337171,38.76,78457.06,146.5,-0.00034,0.0,0.02374]
[1777690337677,38.76,78457.06,146.5,-0.00034,0.0,0.02374]
[1777690337944,38.76,78457.06,146.5,-0.00034,0.0,0.02374]
[1777690338193,38.76,78457.06,146.5,-0.00034,0.0,0.02374]
[1777690338275,38.76,78488.41,146.5,-0.00029,0.0,0.02054]
[1777690339016,38.76,78493.28,146.5,-0.00029,0.0,0.02007]
[1777690339893,38.76,78493.28,146.5,-0.00029,0.0,0.02007]
[1777690340137,38.76,78479.1,146.5,-0.00031,0.0,0.02144]
[1777690341050,38.76,78472.02,146.5,-0.00032,0.0,0.02216]
[1777690344270,38.76,78466.01,146.5,-0.00033,0.0,0.02278]
[1777690350113,38.76,78467.23,146.5,-0.00033,0.0,0.02265]
[1777690351119,38.76,78467.32,146.5,-0.00032,0.0,0.02219]
[1777690354141,38.76,78472.99,146.5,-0.00031,0.0,0.02161]
[1777690359176,38.76,78478.96,146.5,-0.0003,0.0,0.02102]
[1777690364211,38.76,78478.99,146.5,-0.0003,0.0,0.02102]
[1777690369246,38.76,78476.34,146.5,-0.0003,0.0,0.02128]
[1777690370253,38.76,78469.85,146.5,-0.00031,0.0,0.02193]
[1777690374281,38.76,78464.33,146.5,-0.00032,0.0,0.0225]
[1777690379326,38.76,78460.83,146.5,-0.00033,0.0,0.02286]
[1777690381340,38.76,78468.94,146.5,-0.00032,0.0,0.02202]
[1777690382347,38.76,78462.24,146.5,-0.00033,0.0,0.02271]
[1777690387381,38.76,78458.14,146.5,-0.00033,0.0,0.02315]
[1777690392417,38.76,78450.44,146.5,-0.00035,0.0,0.02398]
[1777690397452,38.76,78453.89,146.5,-0.00034,0.0,0.02361]
[1777690402486,38.76,78454.04,146.5,-0.00034,0.0,0.02359]
[1777690407521,38.76,78454.47,146.5,-0.00034,0.0,0.02354]
[1777690412557,38.76,78453.92,146.5,-0.00033,0.0,0.02313]
[1777690417592,38.76,78451.47,146.5,-0.00034,0.0,0.02339]
[1777690422628,38.76,78451.48,146.5,-0.00034,0.0,0.02339]
[1777690427663,38.76,78443.26,146.5,-0.00035,0.0,0.02429]
[1777690428670,38.76,78436.91,146.5,-0.00036,0.0,0.02501]
[1777690430684,38.76,78430.28,146.5,-0.00038,0.0,0.02578]
[1777690432698,38.76,78423.69,146.5,-0.00039,0.0,0.02657]
[1777690437732,38.76,78423.23,146.5,-0.00039,0.0,0.02663]
[1777690439747,38.76,78428.36,146.5,-0.00038,0.0,0.02601]
[1777690444781,38.76,78429.53,146.5,-0.00038,0.0,0.02587]
[1777690449817,38.76,78429.08,146.5,-0.00038,0.0,0.02593]
[1777690454852,38.76,78422.26,146.5,-0.00039,0.0,0.02675]
[1777690459887,38.76,78421.76,146.5,-0.00039,0.0,0.02681]
[1777690464922,38.76,78421.15,146.5,-0.00039,0.0,0.02688]
[1777690466936,38.76,78415.68,146.5,-0.0004,0.0,0.02756]
[1777690467943,38.76,78409.39,146.5,-0.00042,0.0,0.02836]
[1777690472978,38.76,78406.15,146.5,-0.00041,0.0,0.02822]
[1777690478013,38.76,78404.89,146.5,-0.00042,0.0,0.02838]
[1777690483053,38.76,78408.02,146.5,-0.00041,0.0,0.02798]
[1777690488088,38.76,78408.25,146.5,-0.00041,0.0,0.02795]
[1777690493125,38.76,78411.39,146.5,-0.0004,0.0,0.02755]
[1777690498158,38.76,78413.48,146.5,-0.0004,0.0,0.02729]
[1777690501178,38.76,78418.4,146.5,-0.00039,0.0,0.02668]
[1777690506214,38.76,78422.07,146.5,-0.00038,0.0,0.02624]
[1777690511249,38.76,78424.51,146.5,-0.00038,0.0,0.02595]
[1777690516285,38.76,78424.19,146.5,-0.00038,0.0,0.02599]
[1777690519307,38.76,78430.49,146.5,-0.00037,0.0,0.02524]
[1777690523335,38.76,78435.17,146.5,-0.00036,0.0,0.02471]
[1777690528370,38.76,78437.31,146.5,-0.00036,0.0,0.02446]
[1777690531391,38.76,78439.46,146.5,-0.00034,0.0,0.02373]
[1777690536426,38.76,78435.49,146.5,-0.00035,0.0,0.02417]
[1777690541461,38.76,78437.17,146.5,-0.00035,0.0,0.02398]
[1777690546495,38.76,78435.9,146.5,-0.00035,0.0,0.02413]
[1777690551530,38.76,78436.25,146.5,-0.00035,0.0,0.02409]
[1777690555558,38.76,78430.13,146.5,-0.00036,0.0,0.02478]
[1777690559589,38.76,78425.44,146.5,-0.00037,0.0,0.02532]
[1777690564623,38.76,78419.61,146.5,-0.00038,0.0,0.02601]
[1777690567645,38.76,78412.28,146.5,-0.00039,0.0,0.0269]
[1777690577435,38.76,78408.53,146.5,-0.0004,0.0,0.02736]
[1777690582750,38.76,78407.06,146.5,-0.0004,0.0,0.02755]
[1777690587786,38.76,78409.98,146.5,-0.0004,0.0,0.02718]
[1777690591812,38.76,78414.84,146.5,-0.00038,0.0,0.02605]
[1777690596848,38.76,78416.0,146.5,-0.00038,0.0,0.02591]
[1777690601883,38.76,78416.11,146.5,-0.00038,0.0,0.0259]
[1777690606924,38.76,78411.43,146.5,-0.00039,0.0,0.02646]
[1777690611959,38.76,78410.51,146.5,-0.00039,0.0,0.02657]
[1777690616994,38.76,78406.82,146.5,-0.0004,0.0,0.02703]
[1777690622031,38.76,78405.63,146.5,-0.0004,0.0,0.02717]
[1777690628074,38.76,78405.25,146.5,-0.0004,0.0,0.02722]
[1777690633109,38.76,78404.56,146.5,-0.0004,0.0,0.02731]
[1777690639565,38.76,78404.63,146.5,-0.0004,0.0,0.0273]
[1777690646200,38.76,78405.27,146.5,-0.0004,0.0,0.02722]
[1777690651235,38.76,78406.06,146.5,-0.00039,0.0,0.02658]
[1777690657277,38.76,78405.26,146.5,-0.00039,0.0,0.02668]
[1777690663318,38.76,78397.43,146.5,-0.00041,0.0,0.02765]
[1777690669360,38.76,78396.68,146.5,-0.00041,0.0,0.02775]
[1777690671374,38.76,78389.86,146.5,-0.00042,0.0,0.02863]
[1777690672383,38.76,78382.6,146.5,-0.00044,0.0,0.02959]
[1777690674397,38.76,78377.15,146.5,-0.00045,0.0,0.03033]
[1777690679432,38.76,78377.22,146.5,-0.00045,0.0,0.03032]
[1777690684467,38.76,78371.72,146.5,-0.00046,0.0,0.03109]
[1777690690509,38.76,78372.31,146.5,-0.00046,0.0,0.03101]
[1777690695544,38.76,78373.04,146.5,-0.00046,0.0,0.03091]
[1777690702593,38.76,78370.77,146.5,-0.00047,0.0,0.03123]
[1777690707628,38.76,78370.59,146.5,-0.00047,0.0,0.03125]
[1777690712663,38.76,78370.51,146.5,-0.00046,0.0,0.03065]
[1777690719712,38.76,78364.85,146.5,-0.00047,0.0,0.03145]
[1777690724747,38.76,78364.75,146.5,-0.00047,0.0,0.03146]
[1777690729781,38.76,78363.85,146.5,-0.00047,0.0,0.03159]
[1777690735420,38.76,78363.72,146.5,-0.00047,0.0,0.03161]
[1777690740860,38.76,78362.66,146.5,-0.00047,0.0,0.03176]
[1777690746902,38.76,78361.57,146.5,-0.00048,0.0,0.03192]
[1777690752944,38.76,78361.26,146.5,-0.00048,0.0,0.03196]
[1777690757979,38.76,78363.38,146.5,-0.00047,0.0,0.03166]
[1777690759993,38.76,78358.16,146.5,-0.00049,0.0,0.03242]
[1777690765028,38.76,78357.05,146.5,-0.00049,0.0,0.03258]
[1777690772077,38.76,78358.07,146.5,-0.00048,0.0,0.03179]
[1777690777112,38.76,78359.99,146.5,-0.00047,0.0,0.03152]
[1777690782147,38.76,78360.91,146.5,-0.00047,0.0,0.03139]
[1777690787182,38.76,78357.81,146.5,-0.00048,0.0,0.03183]
[1777690792217,38.76,78356.38,146.5,-0.00048,0.0,0.03204]
[1777690801280,38.76,78361.96,146.5,-0.00047,0.0,0.03124]
[1777690806315,38.76,78362.04,146.5,-0.00047,0.0,0.03123]
[1777690816387,38.76,78362.79,146.5,-0.00047,0.0,0.03112]
[1777690818401,38.76,78356.02,146.5,-0.00048,0.0,0.03209]
[1777690823436,38.76,78356.19,146.5,-0.00048,0.0,0.03207]
[1777690828471,38.76,78356.37,146.5,-0.00048,0.0,0.03204]
[1777690831492,38.76,78357.12,146.5,-0.00047,0.0,0.0313]
[1777690836527,38.76,78354.8,146.5,-0.00047,0.0,0.03164]
[1777690841563,38.76,78356.33,146.5,-0.00047,0.0,0.03142]
[1777690844583,38.76,78364.25,146.5,-0.00045,0.0,0.0303]
[1777690845591,38.76,78370.14,146.5,-0.00044,0.0,0.0295]
[1777690847605,38.76,78375.1,146.5,-0.00043,0.0,0.02883]
[1777690851633,38.76,78380.09,146.5,-0.00042,0.0,0.02818]
[1777690856670,38.76,78380.9,146.5,-0.00042,0.0,0.02808]
[1777690861705,38.76,78381.96,146.5,-0.00041,0.0,0.02794]
[1777690862712,38.76,78375.23,146.5,-0.00043,0.0,0.02882]
[1777690866740,38.76,78369.1,146.5,-0.00044,0.0,0.02964]
[1777690871775,38.76,78367.65,146.5,-0.00045,0.0,0.02983]
[1777690876810,38.76,78366.77,146.5,-0.00045,0.0,0.02996]
[1777690881844,38.76,78367.41,146.5,-0.00045,0.0,0.02987]
[1777690889901,38.76,78367.21,146.5,-0.00045,0.0,0.0299]
[1777690891915,38.76,78367.31,146.5,-0.00044,0.0,0.02929]
[1777690896950,38.76,78353.34,146.5,-0.00047,0.0,0.03122]
[1777690901985,38.76,78353.77,146.5,-0.00047,0.0,0.03116]
[1777690909037,38.76,78353.15,146.5,-0.00047,0.0,0.03125]
[1777690914072,38.76,78352.62,146.5,-0.00047,0.0,0.03132]
[1777690919107,38.76,78351.87,146.5,-0.00047,0.0,0.03143]
[1777690924143,38.76,78352.14,146.5,-0.00047,0.0,0.03139]
[1777690929212,38.76,78352.18,146.5,-0.00047,0.0,0.03138]
[1777690935222,38.76,78352.31,146.5,-0.00047,0.0,0.03137]
[1777690941241,38.76,78352.18,146.5,-0.00047,0.0,0.03138]
[1777690947307,38.76,78353.71,146.5,-0.00047,0.0,0.03117]
[1777690952342,38.76,78352.7,146.5,-0.00046,0.0,0.03069]
[1777690959391,38.76,78351.38,146.5,-0.00046,0.0,0.03087]
[1777690964426,38.76,78353.07,146.5,-0.00046,0.0,0.03064]
[1777690970468,38.76,78355.06,146.5,-0.00046,0.0,0.03036]
[1777690975503,38.76,78354.47,146.5,-0.00046,0.0,0.03044]
[1777690980539,38.76,78354.45,146.5,-0.00046,0.0,0.03044]
[1777690985574,38.76,78351.24,146.5,-0.00046,0.0,0.03089]
[1777690990609,38.76,78350.45,146.5,-0.00047,0.0,0.03101]
[1777690995644,38.76,78348.08,146.5,-0.00047,0.0,0.03134]
[1777691001686,38.76,78348.09,146.5,-0.00047,0.0,0.03134]
[1777691006721,38.76,78348.3,146.5,-0.00047,0.0,0.03131]
[1777691011756,38.76,78348.11,146.5,-0.00046,0.0,0.03072]
[1777691016791,38.76,78348.26,146.5,-0.00046,0.0,0.03069]
[1777691023840,38.76,78350.5,146.5,-0.00046,0.0,0.03038]
[1777691028874,38.76,78349.49,146.5,-0.00046,0.0,0.03052]
[1777691033910,38.76,78351.75,146.5,-0.00045,0.0,0.03021]
[1777691038945,38.76,78349.08,146.5,-0.00046,0.0,0.03058]
[1777691043980,38.76,78349.73,146.5,-0.00046,0.0,0.03049]
[1777691049015,38.76,78350.74,146.5,-0.00046,0.0,0.03035]
[1777691054049,38.76,78350.46,146.5,-0.00046,0.0,0.03039]
[1777691055057,38.76,78355.37,146.5,-0.00045,0.0,0.02971]
[1777691060091,38.76,78355.99,146.5,-0.00044,0.0,0.02962]
[1777691065128,38.76,78357.2,146.5,-0.00044,0.0,0.02946]
[1777691070163,38.76,78358.15,146.5,-0.00044,0.0,0.02933]
[1777691071170,38.76,78360.68,146.5,-0.00043,0.0,0.0284]
[1777691076205,38.76,78362.22,146.5,-0.00042,0.0,0.0282]
[1777691077212,38.76,78353.51,146.5,-0.00044,0.0,0.02936]
[1777691084261,38.76,78352.59,146.5,-0.00044,0.0,0.02949]
[1777691087286,38.76,78358.68,146.5,-0.00043,0.0,0.02867]
[1777691091314,38.76,78364.35,146.5,-0.00042,0.0,0.02793]
[1777691096349,38.76,78363.78,146.5,-0.00042,0.0,0.028]
[1777691101383,38.76,78364.07,146.5,-0.00042,0.0,0.02796]
[1777691103398,38.76,78358.29,146.5,-0.00043,0.0,0.02872]
[1777691111455,38.76,78355.89,146.5,-0.00044,0.0,0.02904]
[1777691116490,38.76,78353.36,146.5,-0.00044,0.0,0.02938]
[1777691125554,38.76,78351.19,146.5,-0.00045,0.0,0.02968]
[1777691130589,38.76,78349.87,146.5,-0.00045,0.0,0.02986]
[1777691131596,38.76,78349.83,146.5,-0.00044,0.0,0.02926]
[1777691138645,38.76,78349.4,146.5,-0.00044,0.0,0.02932]
[1777691143679,38.76,78348.2,146.5,-0.00044,0.0,0.02948]
[1777691148715,38.76,78348.17,146.5,-0.00044,0.0,0.02948]
[1777691153750,38.76,78348.02,146.5,-0.00044,0.0,0.02951]
[1777691158785,38.76,78347.85,146.5,-0.00044,0.0,0.02953]
[1777691164842,38.76,78346.24,146.5,-0.00045,0.0,0.02975]
[1777691169876,38.76,78346.84,146.5,-0.00045,0.0,0.02967]
[1777691176926,38.76,78348.76,146.5,-0.00044,0.0,0.0294]
[1777691182968,38.76,78349.11,146.5,-0.00044,0.0,0.02936]
[1777691188004,38.76,78348.48,146.5,-0.00044,0.0,0.02944]
[1777691191023,38.76,78348.29,146.5,-0.00043,0.0,0.02887]
[1777691196059,38.76,78347.99,146.5,-0.00044,0.0,0.02891]
[1777691201094,38.76,78346.3,146.5,-0.00044,0.0,0.02914]
[1777691206129,38.76,78344.34,146.5,-0.00044,0.0,0.0294]
[1777691211164,38.76,78340.12,146.5,-0.00045,0.0,0.02998]
[1777691216198,38.76,78338.03,146.5,-0.00046,0.0,0.03027]
[1777691221234,38.76,78337.92,146.5,-0.00046,0.0,0.03029]
[1777691226269,38.76,78338.24,146.5,-0.00046,0.0,0.03024]
[1777691231303,38.76,78337.56,146.5,-0.00046,0.0,0.03034]
[1777691236339,38.76,78336.01,146.5,-0.00046,0.0,0.03056]
[1777691241373,38.76,78336.01,146.5,-0.00046,0.0,0.03056]
[1777691246409,38.76,78335.79,146.5,-0.00046,0.0,0.03059]
[1777691248423,38.76,78320.15,146.5,-0.0005,0.0,0.03286]
[1777691252452,38.76,78320.09,146.5,-0.00049,0.0,0.03222]
[1777691254466,38.76,78315.24,146.5,-0.0005,0.0,0.03294]
[1777691259501,38.76,78310.05,146.5,-0.00052,0.0,0.03373]
[1777691264536,38.76,78309.06,146.5,-0.00052,0.0,0.03389]
[1777691269571,38.76,78309.17,146.5,-0.00052,0.0,0.03387]
[1777691274606,38.76,78309.08,146.5,-0.00052,0.0,0.03388]
[1777691279641,38.76,78309.14,146.5,-0.00052,0.0,0.03387]
[1777691284676,38.76,78308.62,146.5,-0.00052,0.0,0.03395]
[1777691290718,38.76,78308.45,146.5,-0.00052,0.0,0.03398]
[1777691295753,38.76,78308.26,146.5,-0.00052,0.0,0.03401]
[1777691298773,38.76,78303.47,146.5,-0.00053,0.0,0.03476]
[1777691303810,38.76,78303.57,146.5,-0.00053,0.0,0.03475]
[1777691308844,38.76,78305.49,146.5,-0.00053,0.0,0.03444]
[1777691311865,38.76,78305.29,146.5,-0.00052,0.0,0.03379]
[1777691316900,38.76,78304.58,146.5,-0.00052,0.0,0.0339]
[1777691325963,38.76,78304.52,146.5,-0.00052,0.0,0.03391]
[1777691328985,38.76,78297.98,146.5,-0.00054,0.0,0.03494]
[1777691334020,38.76,78297.43,146.5,-0.00054,0.0,0.03503]
[1777691340062,38.76,78297.51,146.5,-0.00054,0.0,0.03501]
[1777691345066,38.76,78297.47,146.5,-0.00054,0.0,0.03502]
[1777691351139,38.76,78296.26,146.5,-0.00054,0.0,0.03521]
[1777691356174,38.76,78293.01,146.5,-0.00055,0.0,0.03574]
[1777691362216,38.76,78291.84,146.5,-0.00055,0.0,0.03593]
[1777691367250,38.76,78291.37,146.5,-0.00055,0.0,0.03601]
[1777691371279,38.76,78291.92,146.5,-0.00054,0.0,0.03521]
[1777691376314,38.76,78291.29,146.5,-0.00054,0.0,0.03531]
[1777691381348,38.76,78289.63,146.5,-0.00055,0.0,0.03558]
[1777691386384,38.76,78289.07,146.5,-0.00055,0.0,0.03567]
[1777691391419,38.76,78286.43,146.5,-0.00056,0.0,0.0361]
[1777691396453,38.76,78287.91,146.5,-0.00055,0.0,0.03586]
[1777691401489,38.76,78287.27,146.5,-0.00055,0.0,0.03596]
[1777691408538,38.76,78287.19,146.5,-0.00055,0.0,0.03597]
[1777691411344,38.76,78267.52,146.5,-0.00061,0.0,0.03934]
[1777691411560,38.76,78261.25,146.5,-0.00063,0.0,0.04047]
[1777691416595,38.76,78246.02,146.5,-0.00068,0.0,0.04334]
[1777691421632,38.76,78249.89,146.5,-0.00067,0.0,0.04259]
[1777691425660,38.76,78255.98,146.5,-0.00065,0.0,0.04144]
[1777691430695,38.76,78255.92,146.5,-0.00065,0.0,0.04145]
[1777691435730,38.76,78254.21,146.5,-0.00064,0.0,0.04096]
[1777691440765,38.76,78255.15,146.5,-0.00064,0.0,0.04079]
[1777691446330,38.76,78256.36,146.5,-0.00063,0.0,0.04057]
[1777691451843,38.76,78256.6,146.5,-0.00063,0.0,0.04052]
[1777691456878,38.76,78256.76,146.5,-0.00063,0.0,0.04049]
[1777691462920,38.76,78256.04,146.5,-0.00063,0.0,0.04063]
[1777691467955,38.76,78262.53,146.5,-0.00061,0.0,0.03945]
[1777691473997,38.76,78263.4,146.5,-0.00061,0.0,0.0393]
[1777691479032,38.76,78267.66,146.5,-0.0006,0.0,0.03854]
[1777691484068,38.76,78267.51,146.5,-0.0006,0.0,0.03857]
[1777691489103,38.76,78270.92,146.5,-0.00059,0.0,0.03798]
[1777691490110,38.76,78263.43,146.5,-0.00061,0.0,0.03929]
[1777691491117,38.76,78263.39,146.5,-0.0006,0.0,0.03853]
[1777691497163,38.76,78263.73,146.5,-0.0006,0.0,0.03847]
[1777691502197,38.76,78265.93,146.5,-0.00059,0.0,0.03808]
[1777691508240,38.76,78266.41,146.5,-0.00059,0.0,0.038]
[1777691513275,38.76,78266.54,146.5,-0.00059,0.0,0.03798]
[1777691521331,38.76,78263.86,146.5,-0.0006,0.0,0.03844]
[1777691526366,38.76,78265.0,146.5,-0.0006,0.0,0.03824]
[1777691528379,38.76,78274.22,146.5,-0.00057,0.0,0.03667]
[1777691533415,38.76,78273.53,146.5,-0.00057,0.0,0.03679]
[1777691538450,38.76,78269.71,146.5,-0.00058,0.0,0.03743]
[1777691543485,38.76,78269.71,146.5,-0.00058,0.0,0.03743]
[1777691555569,38.76,78270.8,146.5,-0.00057,0.0,0.03651]
[1777691560605,38.76,78270.84,146.5,-0.00057,0.0,0.0365]
[1777691566647,38.76,78273.07,146.5,-0.00056,0.0,0.03613]
[1777691571975,38.76,78273.07,146.5,-0.00056,0.0,0.03613]
[1777691579738,38.76,78270.97,146.5,-0.00057,0.0,0.03648]
[1777691590816,38.76,78270.93,146.5,-0.00057,0.0,0.03648]
[1777691593360,38.76,78270.93,146.5,-0.00057,0.0,0.03648]
[1777691594113,38.76,78270.93,146.5,-0.00057,0.0,0.03648]
[1777691599879,38.76,78271.87,146.5,-0.00056,0.0,0.03633]
[1777691605921,38.76,78270.89,146.5,-0.00057,0.0,0.03649]
[1777691612970,38.76,78271.02,146.5,-0.00056,0.0,0.03574]
[1777691619012,38.76,78267.61,146.5,-0.00056,0.0,0.0363]
[1777691629081,38.76,78267.13,146.5,-0.00057,0.0,0.03638]
[1777691634117,38.76,78269.12,146.5,-0.00056,0.0,0.03605]
[1777691639152,38.76,78270.24,146.5,-0.00056,0.0,0.03587]
[1777691644187,38.76,78272.42,146.5,-0.00055,0.0,0.03551]
[1777691649222,38.76,78274.74,146.5,-0.00054,0.0,0.03513]
[1777691654257,38.76,78273.21,146.5,-0.00055,0.0,0.03538]
[1777691659292,38.76,78272.59,146.5,-0.00055,0.0,0.03548]
[1777691664327,38.76,78273.25,146.5,-0.00055,0.0,0.03538]
[1777691669362,38.76,78272.99,146.5,-0.00055,0.0,0.03542]
[1777691674397,38.76,78272.67,146.5,-0.00054,0.0,0.03475]
[1777691680439,38.76,78271.75,146.5,-0.00054,0.0,0.0349]
[1777691683584,38.76,78269.14,146.5,-0.00055,0.0,0.03532]
[1777691685484,38.76,78269.1,146.5,-0.00055,0.0,0.03533]
[1777691691515,38.76,78269.49,146.5,-0.00055,0.0,0.03527]
[1777691699572,38.76,78269.32,146.5,-0.00055,0.0,0.03529]
[1777691709642,38.76,78269.59,146.5,-0.00055,0.0,0.03525]
[1777691714677,38.76,78268.91,146.5,-0.00055,0.0,0.03536]
[1777691719711,38.76,78269.14,146.5,-0.00055,0.0,0.03532]
[1777691724747,38.76,78268.81,146.5,-0.00055,0.0,0.03538]
[1777691729782,38.76,78268.94,146.5,-0.00055,0.0,0.03536]
[1777691732802,38.76,78268.98,146.5,-0.00054,0.0,0.03463]
[1777691737839,38.76,78267.97,146.5,-0.00054,0.0,0.0348]
[1777691738844,38.76,78263.01,146.5,-0.00055,0.0,0.0356]
[1777691743881,38.76,78258.66,146.5,-0.00057,0.0,0.03632]
[1777691746902,38.76,78252.46,146.5,-0.00058,0.0,0.03737]
[1777691750930,38.76,78235.4,146.5,-0.00064,0.0,0.04041]
[1777691753951,38.76,78242.65,146.5,-0.00061,0.0,0.03909]
[1777691758987,38.76,78244.75,146.5,-0.00061,0.0,0.03872]
[1777691764022,38.76,78245.67,146.5,-0.00061,0.0,0.03856]
[1777691769056,38.76,78246.18,146.5,-0.0006,0.0,0.03847]
[1777691774091,38.76,78247.35,146.5,-0.0006,0.0,0.03826]
[1777691779127,38.76,78246.41,146.5,-0.0006,0.0,0.03842]
[1777691784161,38.76,78245.98,146.5,-0.0006,0.0,0.0385]
[1777691789196,38.76,78244.26,146.5,-0.00061,0.0,0.0388]
[1777691791211,38.76,78244.19,146.5,-0.0006,0.0,0.03804]
[1777691798260,38.76,78244.2,146.5,-0.0006,0.0,0.03804]
[1777691804303,38.76,78244.67,146.5,-0.0006,0.0,0.03796]
[1777691809338,38.76,78244.4,146.5,-0.0006,0.0,0.038]
[1777691814372,38.76,78244.34,146.5,-0.0006,0.0,0.03801]
[1777691819408,38.76,78244.22,146.5,-0.0006,0.0,0.03804]
[1777691824443,38.76,78244.24,146.5,-0.0006,0.0,0.03803]
[1777691829478,38.76,78245.55,146.5,-0.00059,0.0,0.0378]
[1777691835520,38.76,78253.99,146.5,-0.00057,0.0,0.03636]
[1777691840555,38.76,78256.89,146.5,-0.00056,0.0,0.03588]
[1777691845590,38.76,78261.02,146.5,-0.00055,0.0,0.0352]
[1777691850625,38.76,78262.64,146.5,-0.00054,0.0,0.03494]
[1777691851632,38.76,78264.67,146.5,-0.00053,0.0,0.0339]
[1777691856667,38.76,78266.04,146.5,-0.00052,0.0,0.03369]
[1777691861702,38.76,78266.99,146.5,-0.00052,0.0,0.03354]
[1777691866737,38.76,78268.59,146.5,-0.00052,0.0,0.03329]
[1777691871772,38.76,78269.33,146.5,-0.00052,0.0,0.03318]
[1777691876807,38.76,78269.16,146.5,-0.00052,0.0,0.0332]
[1777691881842,38.76,78272.54,146.5,-0.00051,0.0,0.03269]
[1777691886877,38.76,78276.09,146.5,-0.0005,0.0,0.03215]
[1777691891912,38.76,78276.11,146.5,-0.0005,0.0,0.03215]
[1777691896946,38.76,78281.24,146.5,-0.00049,0.0,0.03138]
[1777691901981,38.76,78284.16,146.5,-0.00048,0.0,0.03096]
[1777691903996,38.76,78279.19,146.5,-0.00049,0.0,0.03169]
[1777691909031,38.76,78280.75,146.5,-0.00049,0.0,0.03146]
[1777691915073,38.76,78280.85,146.5,-0.00048,0.0,0.03078]
[1777691920108,38.76,78280.71,146.5,-0.00048,0.0,0.03081]
[1777691926151,38.76,78279.66,146.5,-0.00048,0.0,0.03096]
[1777691931186,38.76,78278.83,146.5,-0.00048,0.0,0.03108]
[1777691936293,38.76,78279.14,146.5,-0.00048,0.0,0.03103]
[1777691941852,38.76,78279.5,146.5,-0.00048,0.0,0.03098]
[1777691948526,38.76,78279.42,146.5,-0.00048,0.0,0.03099]
[1777691956362,38.76,78279.42,146.5,-0.00048,0.0,0.03099]
[1777691962403,38.76,78279.46,146.5,-0.00048,0.0,0.03099]
[1777691967439,38.76,78280.46,146.5,-0.00048,0.0,0.03084]
[1777691973802,38.76,78280.7,146.5,-0.00048,0.0,0.03081]
[1777691973841,38.76,78280.7,146.5,-0.00047,0.0,0.03016]
[1777691979527,38.76,78280.83,146.5,-0.00047,0.0,0.03014]
[1777691985569,38.76,78280.78,146.5,-0.00047,0.0,0.03015]
[1777691987583,38.76,78290.14,146.5,-0.00045,0.0,0.02884]
[1777691991612,38.76,78296.21,146.5,-0.00043,0.0,0.02803]
[1777691997653,38.76,78296.6,146.5,-0.00043,0.0,0.02798]
[1777691998660,38.76,78289.53,146.5,-0.00045,0.0,0.02893]
[1777692004702,38.76,78289.21,146.5,-0.00045,0.0,0.02897]
[1777692010744,38.76,78289.41,146.5,-0.00045,0.0,0.02894]
[1777692015779,38.76,78289.3,146.5,-0.00045,0.0,0.02896]
[1777692021821,38.76,78290.11,146.5,-0.00045,0.0,0.02885]
[1777692026856,38.76,78290.89,146.5,-0.00044,0.0,0.02874]
[1777692033905,38.76,78291.84,146.5,-0.00043,0.0,0.028]
[1777692038940,38.76,78291.66,146.5,-0.00043,0.0,0.02803]
[1777692044982,38.76,78291.83,146.5,-0.00043,0.0,0.028]
[1777692050017,38.76,78291.81,146.5,-0.00043,0.0,0.02801]
[1777692056059,38.76,78292.71,146.5,-0.00043,0.0,0.02789]
[1777692062101,38.76,78292.06,146.5,-0.00043,0.0,0.02797]
[1777692067136,38.76,78292.5,146.5,-0.00043,0.0,0.02792]
[1777692072171,38.76,78292.23,146.5,-0.00043,0.0,0.02795]
[1777692078213,38.76,78292.2,146.5,-0.00043,0.0,0.02796]
[1777692083248,38.76,78292.13,146.5,-0.00043,0.0,0.02796]
[1777692089290,38.76,78292.16,146.5,-0.00043,0.0,0.02796]
[1777692091304,38.76,78292.13,146.5,-0.00042,0.0,0.02736]
[1777692099361,38.76,78292.56,146.5,-0.00042,0.0,0.02731]
[1777692104396,38.76,78293.98,146.5,-0.00042,0.0,0.02712]
[1777692109431,38.76,78294.26,146.5,-0.00042,0.0,0.02709]
[1777692117486,38.76,78293.9,146.5,-0.00042,0.0,0.02713]
[1777692122522,38.76,78291.83,146.5,-0.00042,0.0,0.0274]
[1777692128564,38.76,78288.33,146.5,-0.00043,0.0,0.02786]
[1777692133600,38.76,78289.67,146.5,-0.00043,0.0,0.02769]
[1777692142662,38.76,78290.93,146.5,-0.00042,0.0,0.02752]
[1777692147698,38.76,78292.91,146.5,-0.00042,0.0,0.02726]
[1777692151726,38.76,78293.9,146.5,-0.00041,0.0,0.02655]
[1777692156761,38.76,78290.88,146.5,-0.00042,0.0,0.02693]
[1777692162803,38.76,78289.88,146.5,-0.00042,0.0,0.02706]
[1777692172333,38.76,78290.01,146.5,-0.00042,0.0,0.02705]
[1777692177915,38.76,78291.08,146.5,-0.00042,0.0,0.02691]
[1777692182950,38.76,78296.33,146.5,-0.0004,0.0,0.02624]
[1777692187985,38.76,78300.57,146.5,-0.0004,0.0,0.02571]
[1777692192013,38.76,78295.89,146.5,-0.00041,0.0,0.02629]
[1777692198056,38.76,78294.5,146.5,-0.00041,0.0,0.02647]
[1777692203091,38.76,78294.87,146.5,-0.00041,0.0,0.02642]
[1777692207119,38.76,78299.65,146.5,-0.0004,0.0,0.02582]
[1777692211148,38.76,78300.08,146.5,-0.00039,0.0,0.02521]
[1777692216183,38.76,78300.17,146.5,-0.00039,0.0,0.0252]
[1777692218017,38.76,78300.36,146.5,-0.00039,0.0,0.02517]
[1777692220192,38.76,78299.24,146.5,-0.00039,0.0,0.02531]
[1777692225246,38.76,78299.58,146.5,-0.00039,0.0,0.02527]
[1777692231287,38.76,78299.32,146.5,-0.00039,0.0,0.0253]
[1777692236322,38.76,78299.3,146.5,-0.00039,0.0,0.0253]
[1777692242372,38.76,78299.37,146.5,-0.00039,0.0,0.02529]
[1777692247405,38.76,78299.78,146.5,-0.00039,0.0,0.02524]
[1777692250044,38.76,78299.78,146.5,-0.00039,0.0,0.02524]
[1777692250440,38.76,78336.79,146.5,-0.00032,0.0,0.02109]
[1777692255462,38.76,78341.02,146.5,-0.00031,0.0,0.02066]
[1777692260497,38.76,78341.08,146.5,-0.00031,0.0,0.02065]
[1777692265532,38.76,78340.1,146.5,-0.00031,0.0,0.02075]
[1777692266834,38.76,78340.1,146.5,-0.00031,0.0,0.02075]
[1777692271574,38.76,78346.2,146.5,-0.0003,0.0,0.01968]
[1777692276609,38.76,78345.42,146.5,-0.0003,0.0,0.01975]
[1777692281644,38.76,78345.55,146.5,-0.0003,0.0,0.01974]
[1777692289700,38.76,78345.35,146.5,-0.0003,0.0,0.01976]
[1777692292723,38.76,78336.76,146.5,-0.00031,0.0,0.02061]
[1777692298765,38.76,78338.0,146.5,-0.00031,0.0,0.02049]
[1777692303804,38.76,78340.12,146.5,-0.00031,0.0,0.02028]
[1777692311124,38.76,78340.2,146.5,-0.00031,0.0,0.02027]
[1777692314879,38.76,78346.11,146.5,-0.0003,0.0,0.01969]
[1777692319914,38.76,78346.07,146.5,-0.0003,0.0,0.01969]
[1777692324949,38.76,78346.29,146.5,-0.0003,0.0,0.01967]
[1777692329983,38.76,78346.29,146.5,-0.0003,0.0,0.01967]
[1777692331998,38.76,78363.92,146.5,-0.00026,0.0,0.01761]
[1777692337033,38.76,78368.33,146.5,-0.00026,0.0,0.01722]
[1777692341066,38.76,78385.66,146.5,-0.00024,0.0,0.01579]
[1777692346101,38.76,78385.82,146.5,-0.00024,0.0,0.01578]
[1777692351136,38.76,78385.51,146.5,-0.00024,0.0,0.0158]
[1777692356171,38.76,78385.92,146.5,-0.00024,0.0,0.01577]
[1777692361206,38.76,78385.78,146.5,-0.00024,0.0,0.01578]
[1777692366240,38.76,78388.47,146.5,-0.00023,0.0,0.01557]
[1777692368255,38.76,78394.74,146.5,-0.00022,0.0,0.01508]
[1777692370269,38.76,78400.08,146.5,-0.00022,0.0,0.01468]
[1777692375440,38.76,78404.4,146.5,-0.00021,0.0,0.01437]
[1777692379332,38.76,78394.38,146.5,-0.00022,0.0,0.01511]
[1777692383360,38.76,78389.97,146.5,-0.00023,0.0,0.01545]
[1777692388395,38.76,78389.35,146.5,-0.00023,0.0,0.0155]
[1777692391416,38.76,78390.12,146.5,-0.00022,0.0,0.01507]
[1777692396450,38.76,78389.01,146.5,-0.00023,0.0,0.01516]
[1777692398320,38.76,78387.13,146.5,-0.00023,0.0,0.0153]
[1777692398545,38.76,78387.56,146.5,-0.00023,0.0,0.01527]
[1777692404507,38.76,78385.69,146.5,-0.00023,0.0,0.01541]
[1777692407528,38.76,78378.4,146.5,-0.00024,0.0,0.01599]
[1777692411556,38.76,78363.51,146.5,-0.00026,0.0,0.01723]
[1777692413060,38.76,78363.51,146.5,-0.00026,0.0,0.01723]
[1777692419337,38.76,78362.58,146.5,-0.00026,0.0,0.01731]
[1777692424989,38.76,78362.51,146.5,-0.00026,0.0,0.01731]
[1777692430875,38.76,78362.54,146.5,-0.00026,0.0,0.01731]
[1777692433710,38.76,78370.38,146.5,-0.00025,0.0,0.01665]
[1777692435159,38.76,78379.8,146.5,-0.00024,0.0,0.01588]
[1777692435724,38.76,78375.06,146.5,-0.00024,0.0,0.01626]
[1777692440760,38.76,78377.62,146.5,-0.00024,0.0,0.01605]
[1777692444339,38.76,78377.72,146.5,-0.00024,0.0,0.01604]
[1777692444430,38.76,78394.99,146.5,-0.00022,0.0,0.0147]
[1777692444787,38.76,78399.47,146.5,-0.00021,0.0,0.01437]
[1777692449821,38.76,78394.36,146.5,-0.00022,0.0,0.01475]
[1777692450829,38.76,78389.28,146.5,-0.00023,0.0,0.01513]
[1777692451836,38.76,78388.61,146.5,-0.00022,0.0,0.01482]
[1777692456872,38.76,78386.09,146.5,-0.00022,0.0,0.01501]
[1777692461907,38.76,78383.15,146.5,-0.00023,0.0,0.01524]
[1777692466942,38.76,78382.96,146.5,-0.00023,0.0,0.01525]
[1777692473991,38.76,78382.17,146.5,-0.00023,0.0,0.01531]
[1777692479028,38.76,78382.4,146.5,-0.00023,0.0,0.01529]
[1777692484063,38.76,78387.69,146.5,-0.00022,0.0,0.01489]
[1777692489098,38.76,78387.57,146.5,-0.00022,0.0,0.0149]
[1777692493126,38.76,78393.45,146.5,-0.00022,0.0,0.01446]
[1777692498161,38.76,78390.62,146.5,-0.00022,0.0,0.01467]
[1777692503196,38.76,78389.12,146.5,-0.00022,0.0,0.01478]
[1777692509167,38.76,78389.16,146.5,-0.00022,0.0,0.01478]
[1777692512023,38.76,78389.23,146.5,-0.00021,0.0,0.01441]
[1777692517294,38.76,78389.03,146.5,-0.00021,0.0,0.01443]
[1777692524342,38.76,78387.44,146.5,-0.00022,0.0,0.01455]
[1777692531394,38.76,78389.15,146.5,-0.00021,0.0,0.01442]
[1777692536429,38.76,78388.69,146.5,-0.00022,0.0,0.01445]
[1777692544485,38.76,78387.28,146.5,-0.00022,0.0,0.01456]
[1777692550527,38.76,78386.57,146.5,-0.00022,0.0,0.01461]
[1777692557575,38.76,78388.53,146.5,-0.00022,0.0,0.01447]
[1777692562611,38.76,78388.75,146.5,-0.00022,0.0,0.01445]
[1777692567646,38.76,78388.66,146.5,-0.00022,0.0,0.01446]
[1777692571674,38.76,78388.27,146.5,-0.00021,0.0,0.01413]
[1777692576709,38.76,78388.08,146.5,-0.00021,0.0,0.01415]
[1777692582750,38.76,78388.92,146.5,-0.00021,0.0,0.01408]
[1777692587786,38.76,78389.54,146.5,-0.00021,0.0,0.01404]
[1777692592821,38.76,78388.67,146.5,-0.00021,0.0,0.0141]
[1777692594835,38.76,78382.62,146.5,-0.00022,0.0,0.01454]
[1777692599870,38.76,78379.64,146.5,-0.00022,0.0,0.01477]
[1777692604905,38.76,78376.77,146.5,-0.00022,0.0,0.01498]
[1777692609546,38.76,78376.5,146.5,-0.00022,0.0,0.01501]
[1777692615073,38.76,78375.81,146.5,-0.00023,0.0,0.01506]
[1777692622024,38.76,78375.71,146.5,-0.00023,0.0,0.01507]
[1777692627059,38.76,78375.5,146.5,-0.00023,0.0,0.01508]
[1777692631087,38.76,78375.42,146.5,-0.00022,0.0,0.01472]
[1777692636479,38.76,78374.92,146.5,-0.00022,0.0,0.01476]
[1777692637137,38.76,78374.83,146.5,-0.00022,0.0,0.01476]
[1777692645185,38.76,78374.27,146.5,-0.00022,0.0,0.01481]
[1777692652234,38.76,78374.66,146.5,-0.00022,0.0,0.01478]
[1777692657269,38.76,78374.41,146.5,-0.00022,0.0,0.0148]
[1777692662305,38.76,78373.86,146.5,-0.00022,0.0,0.01484]
[1777692669357,38.76,78367.46,146.5,-0.00023,0.0,0.01533]
[1777692674391,38.76,78367.7,146.5,-0.00023,0.0,0.01531]
[1777692679431,38.76,78366.73,146.5,-0.00023,0.0,0.01539]
[1777692685476,38.76,78366.44,146.5,-0.00023,0.0,0.01541]
[1777692695546,38.76,78366.65,146.5,-0.00023,0.0,0.01502]
[1777692699574,38.76,78372.53,146.5,-0.00022,0.0,0.01457]
[1777692704609,38.76,78373.76,146.5,-0.00022,0.0,0.01448]
[1777692709644,38.76,78373.24,146.5,-0.00022,0.0,0.01452]
[1777692714679,38.76,78373.83,146.5,-0.00022,0.0,0.01448]
[1777692721728,38.76,78373.72,146.5,-0.00022,0.0,0.01448]
[1777692726762,38.76,78375.39,146.5,-0.00022,0.0,0.01436]
[1777692736586,38.76,78375.4,146.5,-0.00022,0.0,0.01436]
[1777692741868,38.76,78375.77,146.5,-0.00021,0.0,0.01433]
[1777692747910,38.76,78374.83,146.5,-0.00022,0.0,0.0144]
[1777692752073,38.76,78375.61,146.5,-0.00021,0.0,0.01399]
[1777692757981,38.76,78376.64,146.5,-0.00021,0.0,0.01392]
[1777692764731,38.76,78376.64,146.5,-0.00021,0.0,0.01392]
[1777692768865,38.76,78376.91,146.5,-0.00021,0.0,0.0139]
[1777692774093,38.76,78376.93,146.5,-0.00021,0.0,0.0139]
[1777692780135,38.76,78376.85,146.5,-0.00021,0.0,0.0139]
[1777692789198,38.76,78376.94,146.5,-0.00021,0.0,0.01389]
[1777692795953,38.76,78376.97,146.5,-0.00021,0.0,0.01389]
[1777692802702,38.76,78376.97,146.5,-0.00021,0.0,0.01389]
[1777692808331,38.76,78376.72,146.5,-0.00021,0.0,0.01391]
[1777692812041,38.76,78376.77,146.5,-0.0002,0.0,0.01356]
[1777692817307,38.76,78376.77,146.5,-0.0002,0.0,0.01356]
[1777692822429,38.76,78379.01,146.5,-0.0002,0.0,0.0134]
[1777692827464,38.76,78377.88,146.5,-0.0002,0.0,0.01348]
[1777692832499,38.76,78377.56,146.5,-0.0002,0.0,0.01351]
[1777692837535,38.76,78377.29,146.5,-0.0002,0.0,0.01352]
[1777692838542,38.76,78383.84,146.5,-0.0002,0.0,0.01307]
[1777692839548,38.76,78391.51,146.5,-0.00019,0.0,0.01256]
[1777692844584,38.76,78395.51,146.5,-0.00018,0.0,0.01231]
[1777692848614,38.76,78400.12,146.5,-0.00018,0.0,0.01201]
[1777692853649,38.76,78403.07,146.5,-0.00018,0.0,0.01183]
[1777692858685,38.76,78404.11,146.5,-0.00017,0.0,0.01177]
[1777692862714,38.76,78409.19,146.5,-0.00017,0.0,0.01146]
[1777692867749,38.76,78412.22,146.5,-0.00017,0.0,0.01128]
[1777692872785,38.76,78410.52,146.5,-0.00016,0.0,0.01109]
[1777692876813,38.76,78437.58,146.5,-0.00014,0.0,0.00961]
[1777692880841,38.76,78445.68,146.5,-0.00013,0.0,0.00921]
[1777692883862,38.76,78450.14,146.5,-0.00013,0.0,0.00899]
[1777692884869,38.76,78445.73,146.5,-0.00013,0.0,0.0092]
[1777692889904,38.76,78444.06,146.5,-0.00014,0.0,0.00929]
[1777692894939,38.76,78436.3,146.5,-0.00014,0.0,0.00968]
[1777692899974,38.76,78437.56,146.5,-0.00014,0.0,0.00961]
[1777692905009,38.76,78440.35,146.5,-0.00014,0.0,0.00947]
[1777692910106,38.76,78440.28,146.5,-0.00014,0.0,0.00947]
[1777692912060,38.76,78447.51,146.5,-0.00013,0.0,0.00912]
[1777692913176,38.76,78452.35,146.5,-0.00013,0.0,0.00888]
[1777692915246,38.76,78452.53,146.5,-0.00013,0.0,0.00888]
[1777692915792,38.76,78452.53,146.5,-0.00013,0.0,0.00888]
[1777692916183,38.76,78452.99,146.5,-0.00013,0.0,0.00885]
[1777692916577,38.76,78505.66,146.5,-0.0001,0.0,0.00666]
[1777692919558,38.76,78511.82,146.5,-9e-05,0.0,0.00644]
[1777692922133,38.76,78505.56,146.5,-0.0001,0.0,0.00667]
[1777692923620,38.76,78505.56,146.5,-0.0001,0.0,0.00667]
[1777692925593,38.76,78502.03,146.5,-0.0001,0.0,0.0068]
[1777692930192,38.76,78496.06,146.5,-0.0001,0.0,0.00702]
[1777692931199,38.76,78495.85,146.5,-0.0001,0.0,0.00684]
[1777692936234,38.76,78495.73,146.5,-0.0001,0.0,0.00684]
[1777692941269,38.76,78491.6,146.5,-0.0001,0.0,0.007]
[1777692946304,38.76,78491.37,146.5,-0.0001,0.0,0.007]
[1777692947310,38.76,78484.55,146.5,-0.0001,0.0,0.00727]
[1777692952346,38.76,78484.01,146.5,-0.00011,0.0,0.00729]
[1777692957381,38.76,78483.83,146.5,-0.00011,0.0,0.0073]
[1777692959395,38.76,78477.83,146.5,-0.00011,0.0,0.00754]
[1777692964431,38.76,78478.37,146.5,-0.00011,0.0,0.00752]
[1777692969465,38.76,78478.64,146.5,-0.00011,0.0,0.00751]
[1777692977521,38.76,78478.21,146.5,-0.00011,0.0,0.00752]
[1777692982556,38.76,78474.82,146.5,-0.00011,0.0,0.00766]
[1777692984570,38.76,78470.04,146.5,-0.00011,0.0,0.00786]
[1777692987591,38.76,78464.71,146.5,-0.00012,0.0,0.00809]
[1777692992626,38.76,78465.35,146.5,-0.00011,0.0,0.00784]
[1777692997661,38.76,78464.11,146.5,-0.00011,0.0,0.0079]
[1777693002696,38.76,78461.81,146.5,-0.00012,0.0,0.008]
[1777693010854,38.76,78458.55,146.5,-0.00012,0.0,0.00814]
[1777693024850,38.76,78457.9,146.5,-0.00012,0.0,0.00817]
[1777693025124,38.76,78457.9,146.5,-0.00012,0.0,0.00817]
[1777693030892,38.76,78462.02,146.5,-0.00012,0.0,0.00799]
[1777693036934,38.76,78462.75,146.5,-0.00012,0.0,0.00795]
[1777693041969,38.76,78463.3,146.5,-0.00012,0.0,0.00793]
[1777693047004,38.76,78463.91,146.5,-0.00011,0.0,0.00791]
[1777693051032,38.76,78464.54,146.5,-0.00011,0.0,0.00766]
[1777693056067,38.76,78464.7,146.5,-0.00011,0.0,0.00766]
[1777693066137,38.76,78465.1,146.5,-0.00011,0.0,0.00764]
[1777693071172,38.76,78466.2,146.5,-0.00011,0.0,0.00759]
[1777693077214,38.76,78466.5,146.5,-0.00011,0.0,0.00758]
[1777693083256,38.76,78466.76,146.5,-0.00011,0.0,0.00757]
[1777693088291,38.76,78467.27,146.5,-0.00011,0.0,0.00755]
[1777693092320,38.76,78462.23,146.5,-0.00011,0.0,0.00776]
[1777693093327,38.76,78451.32,146.5,-0.00012,0.0,0.00823]
[1777693096348,38.76,78442.04,146.5,-0.00013,0.0,0.00865]
[1777693097355,38.76,78449.68,146.5,-0.00012,0.0,0.0083]
[1777693102390,38.76,78448.93,146.5,-0.00012,0.0,0.00834]
[1777693104403,38.76,78443.51,146.5,-0.00013,0.0,0.00858]
[1777693111453,38.76,78444.26,146.5,-0.00012,0.0,0.00832]
[1777693119509,38.76,78443.98,146.5,-0.00012,0.0,0.00833]
[1777693128071,38.76,78443.94,146.5,-0.00012,0.0,0.00833]
[1777693133607,38.76,78443.58,146.5,-0.00012,0.0,0.00835]
[1777693138643,38.76,78443.57,146.5,-0.00012,0.0,0.00835]
[1777693144684,38.76,78443.45,146.5,-0.00012,0.0,0.00835]
[1777693150676,38.76,78442.93,146.5,-0.00012,0.0,0.00838]
[1777693156770,38.76,78441.58,146.5,-0.00012,0.0,0.00844]
[1777693157327,38.76,78441.58,146.5,-0.00012,0.0,0.00844]
[1777693163819,38.76,78438.83,146.5,-0.00013,0.0,0.00857]
[1777693170070,38.76,78438.83,146.5,-0.00013,0.0,0.00857]
[1777693171875,38.76,78438.76,146.5,-0.00012,0.0,0.00833]
[1777693178924,38.76,78438.69,146.5,-0.00012,0.0,0.00834]
[1777693183959,38.76,78438.7,146.5,-0.00012,0.0,0.00834]
[1777693188994,38.76,78438.63,146.5,-0.00012,0.0,0.00834]
[1777693194028,38.76,78438.63,146.5,-0.00012,0.0,0.00834]
[1777693199064,38.76,78438.59,146.5,-0.00012,0.0,0.00834]
[1777693207119,38.76,78438.61,146.5,-0.00012,0.0,0.00834]
[1777693213162,38.76,78438.29,146.5,-0.00012,0.0,0.00836]
[1777693219210,38.76,78437.76,146.5,-0.00012,0.0,0.00838]
[1777693224245,38.76,78437.11,146.5,-0.00012,0.0,0.00841]
[1777693230287,38.76,78436.87,146.5,-0.00012,0.0,0.00842]
[1777693232301,38.76,78436.25,146.5,-0.00012,0.0,0.00822]
[1777693237339,38.76,78429.16,146.5,-0.00013,0.0,0.00854]
[1777693239350,38.76,78424.9,146.5,-0.00013,0.0,0.00874]
[1777693246399,38.76,78422.29,146.5,-0.00013,0.0,0.00886]
[1777693253448,38.76,78423.81,146.5,-0.00013,0.0,0.00879]
[1777693258483,38.76,78423.24,146.5,-0.00013,0.0,0.00882]
[1777693264526,38.76,78422.53,146.5,-0.00013,0.0,0.00885]
[1777693269561,38.76,78420.46,146.5,-0.00013,0.0,0.00895]
[1777693271575,38.76,78415.25,146.5,-0.00014,0.0,0.0092]
[1777693277617,38.76,78408.03,146.5,-0.00014,0.0,0.00957]
[1777693282652,38.76,78406.73,146.5,-0.00014,0.0,0.00964]
[1777693287687,38.76,78405.23,146.5,-0.00014,0.0,0.00971]
[1777693292721,38.76,78400.8,146.5,-0.00014,0.0,0.00968]
[1777693297756,38.76,78392.15,146.5,-0.00015,0.0,0.01014]
[1777693303799,38.76,78392.67,146.5,-0.00015,0.0,0.01011]
[1777693304806,38.76,78404.03,146.5,-0.00014,0.0,0.00951]
[1777693309841,38.76,78404.66,146.5,-0.00014,0.0,0.00948]
[1777693314876,38.76,78403.7,146.5,-0.00014,0.0,0.00953]
[1777693319911,38.76,78403.05,146.5,-0.00014,0.0,0.00956]
[1777693323939,38.76,78397.95,146.5,-0.00015,0.0,0.00983]
[1777693331995,38.76,78397.28,146.5,-0.00015,0.0,0.00986]
[1777693336023,38.76,78401.63,146.5,-0.00014,0.0,0.00964]
[1777693342064,38.76,78400.86,146.5,-0.00014,0.0,0.00968]
[1777693348107,38.76,78401.42,146.5,-0.00014,0.0,0.00965]
[1777693351128,38.76,78401.31,146.5,-0.00014,0.0,0.00939]
[1777693358969,38.76,78401.08,146.5,-0.00014,0.0,0.0094]
[1777693370265,38.76,78401.1,146.5,-0.00014,0.0,0.0094]
[1777693381342,38.76,78401.08,146.5,-0.00014,0.0,0.0094]
[1777693387384,38.76,78400.03,146.5,-0.00014,0.0,0.00946]
[1777693392419,38.76,78399.48,146.5,-0.00014,0.0,0.00948]
[1777693399783,38.76,78399.41,146.5,-0.00014,0.0,0.00949]
[1777693407463,38.76,78399.52,146.5,-0.00014,0.0,0.00948]
[1777693411553,38.76,78399.36,146.5,-0.00014,0.0,0.00923]
[1777693417595,38.76,78399.49,146.5,-0.00014,0.0,0.00923]
[1777693422629,38.76,78399.79,146.5,-0.00014,0.0,0.00921]
[1777693430789,38.76,78399.39,146.5,-0.00014,0.0,0.00923]
[1777693440758,38.76,78399.36,146.5,-0.00014,0.0,0.00923]
[1777693445793,38.76,78398.46,146.5,-0.00014,0.0,0.00928]
[1777693446800,38.76,78393.52,146.5,-0.00014,0.0,0.00953]
[1777693451972,38.76,78394.13,146.5,-0.00014,0.0,0.0095]
[1777693462634,38.76,78393.23,146.5,-0.00014,0.0,0.00954]
[1777693467947,38.76,78397.08,146.5,-0.00014,0.0,0.00935]
[1777693479024,38.76,78398.16,146.5,-0.00013,0.0,0.00904]
[1777693485066,38.76,78398.28,146.5,-0.00013,0.0,0.00903]
[1777693492115,38.76,78398.32,146.5,-0.00013,0.0,0.00903]
[1777693500171,38.76,78395.73,146.5,-0.00014,0.0,0.00916]
[1777693505207,38.76,78392.63,146.5,-0.00014,0.0,0.00931]
[1777693511248,38.76,78388.53,146.5,-0.00014,0.0,0.00952]
[1777693513262,38.76,78383.3,146.5,-0.00015,0.0,0.00979]
[1777693518297,38.76,78383.42,146.5,-0.00015,0.0,0.00979]
[1777693523332,38.76,78383.34,146.5,-0.00015,0.0,0.00979]
[1777693528370,38.76,78385.49,146.5,-0.00014,0.0,0.00968]
[1777693531391,38.76,78387.14,146.5,-0.00014,0.0,0.00933]
[1777693536426,38.76,78383.27,146.5,-0.00014,0.0,0.00953]
[1777693544482,38.76,78383.31,146.5,-0.00014,0.0,0.00953]
[1777693549517,38.76,78383.98,146.5,-0.00014,0.0,0.00949]
[1777693554551,38.76,78383.99,146.5,-0.00014,0.0,0.00949]
[1777693559587,38.76,78383.85,146.5,-0.00014,0.0,0.0095]
[1777693562608,38.76,78378.94,146.5,-0.00015,0.0,0.00975]
[1777693568650,38.76,78375.37,146.5,-0.00015,0.0,0.00994]
[1777693573685,38.76,78375.47,146.5,-0.00015,0.0,0.00994]
[1777693578720,38.76,78374.79,146.5,-0.00015,0.0,0.00998]
[1777693583989,38.76,78372.25,146.5,-0.00015,0.0,0.01011]
[1777693591811,38.76,78367.51,146.5,-0.00015,0.0,0.01009]
[1777693596847,38.76,78367.11,146.5,-0.00015,0.0,0.01011]
[1777693600874,38.76,78373.17,146.5,-0.00015,0.0,0.00979]
[1777693606916,38.76,78375.79,146.5,-0.00015,0.0,0.00965]
[1777693611952,38.76,78375.64,146.5,-0.00015,0.0,0.00966]
[1777693619000,38.76,78374.8,146.5,-0.00015,0.0,0.0097]
[1777693628065,38.76,78373.83,146.5,-0.00015,0.0,0.00975]
[1777693633100,38.76,78373.83,146.5,-0.00015,0.0,0.00975]
[1777693643170,38.76,78374.22,146.5,-0.00015,0.0,0.00973]
[1777693650219,38.76,78374.22,146.5,-0.00015,0.0,0.00973]
[1777693652233,38.76,78373.18,146.5,-0.00014,0.0,0.00952]
[1777693658274,38.76,78375.11,146.5,-0.00014,0.0,0.00942]
[1777693663310,38.76,78375.29,146.5,-0.00014,0.0,0.00941]
[1777693665324,38.76,78379.84,146.5,-0.00014,0.0,0.00918]
[1777693670359,38.76,78388.54,146.5,-0.00013,0.0,0.00875]
[1777693671366,38.76,78381.44,146.5,-0.00014,0.0,0.0091]
[1777693676401,38.76,78380.95,146.5,-0.00014,0.0,0.00912]
[1777693681436,38.76,78376.73,146.5,-0.00014,0.0,0.00934]
[1777693686471,38.76,78376.56,146.5,-0.00014,0.0,0.00934]
[1777693691507,38.76,78379.89,146.5,-0.00014,0.0,0.00918]
[1777693699564,38.76,78379.85,146.5,-0.00014,0.0,0.00918]
[1777693705606,38.76,78379.51,146.5,-0.00014,0.0,0.0092]
[1777693716683,38.76,78379.03,146.5,-0.00013,0.0,0.00896]
[1777693729774,38.76,78379.65,146.5,-0.00013,0.0,0.00893]
[1777693735816,38.76,78378.67,146.5,-0.00013,0.0,0.00898]
[1777693740891,38.76,78379.3,146.5,-0.00013,0.0,0.00895]
[1777693746892,38.76,78379.74,146.5,-0.00013,0.0,0.00893]
[1777693752741,38.76,78380.9,146.5,-0.00013,0.0,0.00887]
[1777693757970,38.76,78380.87,146.5,-0.00013,0.0,0.00887]
[1777693763005,38.76,78379.82,146.5,-0.00013,0.0,0.00892]
[1777693769050,38.76,78380.34,146.5,-0.00013,0.0,0.0089]
[1777693771064,38.76,78380.15,146.5,-0.00013,0.0,0.00866]
[1777693778113,38.76,78379.8,146.5,-0.00013,0.0,0.00867]
[1777693785211,38.76,78379.83,146.5,-0.00013,0.0,0.00867]
[1777693790672,38.76,78379.92,146.5,-0.00013,0.0,0.00867]
[1777693797904,38.76,78379.92,146.5,-0.00013,0.0,0.00867]
[1777693804348,38.76,78379.89,146.5,-0.00013,0.0,0.00867]
[1777693809910,38.76,78379.92,146.5,-0.00013,0.0,0.00867]
[1777693815428,38.76,78379.35,146.5,-0.00013,0.0,0.0087]
[1777693820789,38.76,78379.15,146.5,-0.00013,0.0,0.00871]
[1777693826505,38.76,78379.46,146.5,-0.00013,0.0,0.00869]
[1777693832548,38.76,78383.38,146.5,-0.00012,0.0,0.00826]
[1777693836576,38.76,78387.57,146.5,-0.00012,0.0,0.00807]
[1777693843625,38.76,78387.35,146.5,-0.00012,0.0,0.00808]
[1777693850674,38.76,78387.11,146.5,-0.00012,0.0,0.0081]
[1777693855709,38.76,78387.04,146.5,-0.00012,0.0,0.0081]
[1777693860765,38.76,78387.86,146.5,-0.00012,0.0,0.00806]
[1777693865800,38.76,78386.71,146.5,-0.00012,0.0,0.00811]
[1777693866809,38.76,78382.28,146.5,-0.00012,0.0,0.00831]
[1777693880907,38.76,78381.81,146.5,-0.00013,0.0,0.00834]
[1777693886948,38.76,78381.78,146.5,-0.00013,0.0,0.00834]
[1777693895457,38.76,78381.78,146.5,-0.00013,0.0,0.00834]
[1777693895488,38.76,78381.61,146.5,-0.00012,0.0,0.00811]
[1777693901047,38.76,78384.32,146.5,-0.00012,0.0,0.00799]
[1777693906082,38.76,78390.59,146.5,-0.00012,0.0,0.00771]
[1777693911117,38.76,78392.75,146.5,-0.00011,0.0,0.00762]
[1777693916152,38.76,78399.4,146.5,-0.00011,0.0,0.00734]
[1777693930253,38.76,78401.39,146.5,-0.00011,0.0,0.00726]
[1777693937302,38.76,78400.21,146.5,-0.00011,0.0,0.00731]
[1777693938309,38.76,78395.58,146.5,-0.00011,0.0,0.0075]
[1777693945358,38.76,78396.2,146.5,-0.00011,0.0,0.00747]
[1777693950393,38.76,78395.69,146.5,-0.00011,0.0,0.0075]
[1777693951399,38.76,78395.66,146.5,-0.00011,0.0,0.00728]
[1777693957442,38.76,78396.14,146.5,-0.00011,0.0,0.00726]
[1777693962967,38.76,78396.05,146.5,-0.00011,0.0,0.00726]
[1777693968553,38.76,78396.05,146.5,-0.00011,0.0,0.00726]
[1777693978623,38.76,78396.05,146.5,-0.00011,0.0,0.00726]
[1777693982652,38.76,78387.47,146.5,-0.00011,0.0,0.00762]
[1777693986680,38.76,78391.73,146.5,-0.00011,0.0,0.00744]
[1777693989498,38.76,78394.57,146.5,-0.00011,0.0,0.00732]
[1777693994737,38.76,78405.09,146.5,-0.0001,0.0,0.0069]
[1777694001816,38.76,78408.95,146.5,-0.0001,0.0,0.00676]
[1777694001917,38.76,78404.25,146.5,-0.0001,0.0,0.00694]
[1777694009842,38.76,78404.42,146.5,-0.0001,0.0,0.00693]
[1777694015886,38.76,78405.33,146.5,-0.0001,0.0,0.00669]
[1777694022939,38.76,78405.69,146.5,-0.0001,0.0,0.00668]
[1777694027974,38.76,78405.17,146.5,-0.0001,0.0,0.0067]
[1777694034016,38.76,78405.81,146.5,-0.0001,0.0,0.00667]
[1777694044086,38.76,78405.45,146.5,-0.0001,0.0,0.00669]
[1777694049137,38.76,78405.45,146.5,-0.0001,0.0,0.00669]
[1777694054156,38.76,78406.29,146.5,-0.0001,0.0,0.00665]
[1777694059191,38.76,78405.88,146.5,-0.0001,0.0,0.00667]
[1777694068254,38.76,78406.16,146.5,-0.0001,0.0,0.00666]
[1777694074296,38.76,78406.48,146.5,-0.0001,0.0,0.00645]
[1777694080338,38.76,78406.0,146.5,-0.0001,0.0,0.00647]
[1777694088394,38.76,78405.78,146.5,-0.0001,0.0,0.00648]
[1777694093429,38.76,78404.59,146.5,-0.0001,0.0,0.00652]
[1777694098464,38.76,78404.8,146.5,-0.0001,0.0,0.00651]
[1777694104303,38.76,78404.45,146.5,-0.0001,0.0,0.00652]
[1777694107854,38.76,78404.38,146.5,-0.0001,0.0,0.00653]
[1777694119611,38.76,78403.96,146.5,-0.0001,0.0,0.00654]
[1777694124646,38.76,78406.24,146.5,-0.0001,0.0,0.00646]
[1777694125228,38.76,78406.24,146.5,-0.0001,0.0,0.00646]
[1777694130688,38.76,78406.81,146.5,-0.0001,0.0,0.00644]
[1777694135723,38.76,78404.78,146.5,-9e-05,0.0,0.00632]
[1777694142772,38.76,78404.92,146.5,-9e-05,0.0,0.00631]
[1777694151835,38.76,78405.11,146.5,-9e-05,0.0,0.00631]
[1777694156870,38.76,78402.47,146.5,-0.0001,0.0,0.0064]
[1777694161905,38.76,78402.4,146.5,-0.0001,0.0,0.0064]
[1777694166275,38.76,78402.4,146.5,-0.0001,0.0,0.0064]
[1777694171975,38.76,78403.92,146.5,-9e-05,0.0,0.00635]
[1777694172277,38.76,78403.92,146.5,-9e-05,0.0,0.00635]
[1777694178018,38.76,78406.64,146.5,-9e-05,0.0,0.00625]
[1777694183535,38.76,78406.6,146.5,-9e-05,0.0,0.00625]
[1777694188905,38.76,78406.74,146.5,-9e-05,0.0,0.00625]
[1777694195905,38.76,78406.74,146.5,-9e-05,0.0,0.00625]
[1777694196004,38.76,78406.74,146.5,-9e-05,0.0,0.00606]
[1777694201232,38.76,78406.74,146.5,-9e-05,0.0,0.00606]
[1777694207223,38.76,78409.91,146.5,-9e-05,0.0,0.00595]
[1777694211251,38.76,78416.3,146.5,-9e-05,0.0,0.00574]
[1777694212258,38.76,78420.85,146.5,-8e-05,0.0,0.00559]
[1777694217294,38.76,78421.31,146.5,-8e-05,0.0,0.00557]
[1777694222327,38.76,78420.77,146.5,-8e-05,0.0,0.00559]
[1777694227363,38.76,78423.58,146.5,-8e-05,0.0,0.0055]
[1777694232398,38.76,78426.9,146.5,-8e-05,0.0,0.0054]
[1777694242468,38.76,78430.49,146.5,-8e-05,0.0,0.00529]
[1777694247502,38.76,78431.14,146.5,-8e-05,0.0,0.00527]
[1777694251531,38.76,78431.62,146.5,-8e-05,0.0,0.00509]
[1777694254551,38.76,78437.28,146.5,-7e-05,0.0,0.00492]
[1777694255559,38.76,78444.41,146.5,-7e-05,0.0,0.00472]
[1777694260594,38.76,78451.54,146.5,-7e-05,0.0,0.00453]
[1777694265628,38.76,78455.96,146.5,-6e-05,0.0,0.00442]
[1777694270664,38.76,78453.64,146.5,-7e-05,0.0,0.00448]
[1777694271671,38.76,78460.87,146.5,-6e-05,0.0,0.00429]
[1777694277713,38.76,78463.05,146.5,-6e-05,0.0,0.00424]
[1777694286777,38.76,78463.45,146.5,-6e-05,0.0,0.00423]
[1777694292820,38.76,78463.38,146.5,-6e-05,0.0,0.00423]
[1777694297855,38.76,78460.04,146.5,-6e-05,0.0,0.00431]
[1777694302890,38.76,78460.16,146.5,-6e-05,0.0,0.00431]
[1777694305911,38.76,78455.4,146.5,-6e-05,0.0,0.00443]
[1777694310946,38.76,78455.33,146.5,-6e-05,0.0,0.00443]
[1777694311953,38.76,78455.4,146.5,-6e-05,0.0,0.00429]
[1777694316988,38.76,78450.99,146.5,-6e-05,0.0,0.0044]
[1777694325048,38.76,78447.34,146.5,-7e-05,0.0,0.0045]
[1777694331090,38.76,78445.64,146.5,-7e-05,0.0,0.00454]
[1777694336125,38.76,78444.38,146.5,-7e-05,0.0,0.00457]
[1777694344183,38.76,78444.78,146.5,-7e-05,0.0,0.00456]
[1777694350225,38.76,78444.19,146.5,-7e-05,0.0,0.00458]
[1777694356267,38.76,78443.65,146.5,-7e-05,0.0,0.00459]
[1777694364323,38.76,78443.34,146.5,-7e-05,0.0,0.0046]
[1777694372379,38.76,78443.34,146.5,-7e-05,0.0,0.00446]
[1777694377414,38.76,78443.47,146.5,-7e-05,0.0,0.00445]
[1777694382449,38.76,78442.62,146.5,-7e-05,0.0,0.00447]
[1777694387484,38.76,78442.65,146.5,-7e-05,0.0,0.00447]
[1777694392519,38.76,78416.95,146.5,-8e-05,0.0,0.0052]
[1777694394533,38.76,78409.37,146.5,-8e-05,0.0,0.00543]
[1777694395539,38.76,78417.3,146.5,-8e-05,0.0,0.00519]
[1777694396547,38.76,78412.01,146.5,-8e-05,0.0,0.00535]
[1777694401582,38.76,78413.68,146.5,-8e-05,0.0,0.0053]
[1777694403596,38.76,78418.29,146.5,-8e-05,0.0,0.00516]
[1777694406617,38.76,78423.33,146.5,-7e-05,0.0,0.00501]
[1777694414678,38.76,78426.1,146.5,-7e-05,0.0,0.00493]
[1777694419713,38.76,78427.56,146.5,-7e-05,0.0,0.00489]
[1777694424748,38.76,78427.43,146.5,-7e-05,0.0,0.00489]
[1777694429783,38.76,78430.1,146.5,-7e-05,0.0,0.00482]
[1777694432804,38.76,78430.09,146.5,-7e-05,0.0,0.00466]
[1777694436938,38.76,78430.32,146.5,-7e-05,0.0,0.00466]
[1777694442873,38.76,78430.08,146.5,-7e-05,0.0,0.00466]
[1777694447908,38.76,78430.01,146.5,-7e-05,0.0,0.00466]
[1777694453951,38.76,78430.38,146.5,-7e-05,0.0,0.00465]
[1777694461000,38.76,78430.8,146.5,-7e-05,0.0,0.00464]
[1777694461590,38.76,78430.8,146.5,-7e-05,0.0,0.00464]
[1777694466035,38.76,78424.67,146.5,-7e-05,0.0,0.00481]
[1777694468049,38.76,78442.35,146.5,-6e-05,0.0,0.00434]
[1777694471821,38.76,78439.69,146.5,-6e-05,0.0,0.00441]
[1777694472078,38.76,78433.12,146.5,-7e-05,0.0,0.00458]
[1777694479127,38.76,78432.03,146.5,-7e-05,0.0,0.00461]
[1777694480133,38.76,78427.58,146.5,-7e-05,0.0,0.00473]
[1777694485169,38.76,78425.44,146.5,-7e-05,0.0,0.00479]
[1777694491211,38.76,78425.93,146.5,-7e-05,0.0,0.00463]
[1777694496246,38.76,78425.5,146.5,-7e-05,0.0,0.00464]
[1777694501281,38.76,78425.56,146.5,-7e-05,0.0,0.00464]
[1777694506316,38.76,78425.56,146.5,-7e-05,0.0,0.00464]
[1777694511350,38.76,78424.58,146.5,-7e-05,0.0,0.00466]
[1777694516386,38.76,78424.62,146.5,-7e-05,0.0,0.00466]
[1777694522428,38.76,78424.83,146.5,-7e-05,0.0,0.00466]
[1777694528483,38.76,78424.64,146.5,-7e-05,0.0,0.00466]
[1777694533520,38.76,78425.26,146.5,-7e-05,0.0,0.00464]
[1777694535533,38.76,78420.48,146.5,-7e-05,0.0,0.00478]
[1777694542582,38.76,78419.18,146.5,-7e-05,0.0,0.00481]
[1777694547616,38.76,78419.22,146.5,-7e-05,0.0,0.00481]
[1777694552194,38.76,78419.29,146.5,-7e-05,0.0,0.00466]
[1777694558012,38.76,78419.29,146.5,-7e-05,0.0,0.00466]
[1777694559700,38.76,78413.03,146.5,-7e-05,0.0,0.00483]
[1777694564736,38.76,78412.61,146.5,-7e-05,0.0,0.00484]
[1777694570498,38.76,78412.5,146.5,-7e-05,0.0,0.00484]
[1777694575813,38.76,78416.1,146.5,-7e-05,0.0,0.00474]
[1777694580851,38.76,78416.2,146.5,-7e-05,0.0,0.00474]
[1777694585886,38.76,78419.6,146.5,-7e-05,0.0,0.00465]
[1777694590921,38.76,78416.74,146.5,-7e-05,0.0,0.00473]
[1777694595956,38.76,78416.76,146.5,-7e-05,0.0,0.00472]
[1777694600990,38.76,78414.08,146.5,-7e-05,0.0,0.0048]
[1777694606027,38.76,78411.01,146.5,-7e-05,0.0,0.00489]
[1777694611062,38.76,78410.36,146.5,-7e-05,0.0,0.00475]
[1777694616097,38.76,78409.73,146.5,-7e-05,0.0,0.00477]
[1777694623146,38.76,78407.36,146.5,-7e-05,0.0,0.00483]
[1777694628181,38.76,78407.06,146.5,-7e-05,0.0,0.00484]
[1777694637438,38.76,78406.72,146.5,-7e-05,0.0,0.00485]
[1777694643287,38.76,78406.9,146.5,-7e-05,0.0,0.00485]
[1777694648322,38.76,78406.11,146.5,-7e-05,0.0,0.00487]
[1777694653357,38.76,78405.8,146.5,-7e-05,0.0,0.00488]
[1777694658392,38.76,78405.73,146.5,-7e-05,0.0,0.00488]
[1777694665441,38.76,78405.77,146.5,-7e-05,0.0,0.00488]
[1777694670476,38.76,78403.74,146.5,-7e-05,0.0,0.00494]
[1777694671483,38.76,78404.34,146.5,-7e-05,0.0,0.00476]
[1777694676518,38.76,78403.11,146.5,-7e-05,0.0,0.0048]
[1777694682560,38.76,78403.37,146.5,-7e-05,0.0,0.00479]
[1777694688602,38.76,78403.26,146.5,-7e-05,0.0,0.00479]
[1777694695662,38.76,78402.66,146.5,-7e-05,0.0,0.00481]
[1777694700697,38.76,78402.95,146.5,-7e-05,0.0,0.0048]
[1777694703718,38.76,78395.32,146.5,-8e-05,0.0,0.00502]
[1777694711776,38.76,78394.65,146.5,-8e-05,0.0,0.00504]
[1777694716811,38.76,78394.35,146.5,-8e-05,0.0,0.00505]
[1777694721845,38.76,78394.29,146.5,-8e-05,0.0,0.00505]
[1777694726881,38.76,78393.49,146.5,-8e-05,0.0,0.00508]
[1777694731916,38.76,78393.31,146.5,-7e-05,0.0,0.00492]
[1777694737582,38.76,78393.34,146.5,-7e-05,0.0,0.00492]
[1777694744000,38.76,78393.41,146.5,-7e-05,0.0,0.00492]
[1777694751790,38.76,78394.31,146.5,-7e-05,0.0,0.00489]
[1777694757091,38.76,78394.31,146.5,-7e-05,0.0,0.00489]
[1777694762126,38.76,78393.85,146.5,-7e-05,0.0,0.0049]
[1777694768167,38.76,78393.01,146.5,-7e-05,0.0,0.00493]
[1777694771152,38.76,78392.89,146.5,-7e-05,0.0,0.00493]
[1777694771477,38.76,78392.89,146.5,-7e-05,0.0,0.00493]
[1777694771516,38.76,78338.22,146.5,-0.0001,0.0,0.00679]
[1777694772200,38.76,78329.23,146.5,-0.00011,0.0,0.00715]
[1777694777234,38.76,78327.34,146.5,-0.00011,0.0,0.00722]
[1777694779286,38.76,78327.38,146.5,-0.00011,0.0,0.00722]
[1777694780255,38.76,78321.7,146.5,-0.00012,0.0,0.00746]
[1777694782269,38.76,78317.25,146.5,-0.00012,0.0,0.00766]
[1777694783774,38.76,78317.25,146.5,-0.00012,0.0,0.00766]
[1777694789318,38.76,78317.23,146.5,-0.00012,0.0,0.00766]
[1777694791332,38.76,78317.23,146.5,-0.00011,0.0,0.00742]
[1777694796367,38.76,78317.08,146.5,-0.00011,0.0,0.00743]
[1777694801402,38.76,78319.89,146.5,-0.00011,0.0,0.00731]
[1777694807444,38.76,78322.53,146.5,-0.00011,0.0,0.0072]
[1777694813539,38.76,78322.57,146.5,-0.00011,0.0,0.0072]
[1777694817514,38.76,78330.54,146.5,-0.00011,0.0,0.00687]
[1777694822549,38.76,78330.94,146.5,-0.00011,0.0,0.00686]
[1777694827583,38.76,78330.73,146.5,-0.00011,0.0,0.00687]
[1777694832619,38.76,78330.88,146.5,-0.00011,0.0,0.00686]
[1777694834633,38.76,78310.32,146.5,-0.00012,0.0,0.00772]
[1777694839668,38.76,78313.53,146.5,-0.00012,0.0,0.00758]
[1777694844703,38.76,78327.99,146.5,-0.00011,0.0,0.00698]
[1777694849738,38.76,78329.97,146.5,-0.00011,0.0,0.0069]
[1777694852759,38.76,78332.43,146.5,-0.0001,0.0,0.00659]
[1777694857794,38.76,78329.5,146.5,-0.0001,0.0,0.0067]
[1777694862829,38.76,78292.13,146.5,-0.00013,0.0,0.00831]
[1777694867866,38.76,78297.81,146.5,-0.00013,0.0,0.00804]
[1777694868872,38.76,78278.7,146.5,-0.00014,0.0,0.00897]
[1777694873906,38.76,78280.29,146.5,-0.00014,0.0,0.00889]
[1777694875921,38.76,78284.7,146.5,-0.00014,0.0,0.00867]
[1777694876928,38.76,78268.94,146.5,-0.00015,0.0,0.00948]
[1777694881963,38.76,78267.06,146.5,-0.00015,0.0,0.00958]
[1777694886998,38.76,78267.25,146.5,-0.00015,0.0,0.00957]
[1777694889012,38.76,78261.25,146.5,-0.00016,0.0,0.0099]
[1777694894047,38.76,78259.58,146.5,-0.00016,0.0,0.01]
[1777694899761,38.76,78259.8,146.5,-0.00016,0.0,0.00998]
[1777694903028,38.76,78264.94,146.5,-0.00015,0.0,0.0097]
[1777694904006,38.76,78278.64,146.5,-0.00014,0.0,0.00897]
[1777694909169,38.76,78268.86,146.5,-0.00015,0.0,0.00948]
[1777694911183,38.76,78268.97,146.5,-0.00014,0.0,0.00919]
[1777694916218,38.76,78265.48,146.5,-0.00015,0.0,0.00938]
[1777694921254,38.76,78265.23,146.5,-0.00015,0.0,0.00939]
[1777694926288,38.76,78261.57,146.5,-0.00015,0.0,0.00959]
[1777694931890,38.76,78261.75,146.5,-0.00015,0.0,0.00958]
[1777694937365,38.76,78265.35,146.5,-0.00015,0.0,0.00939]
[1777694942400,38.76,78263.74,146.5,-0.00015,0.0,0.00947]
[1777694947435,38.76,78266.21,146.5,-0.00015,0.0,0.00934]
[1777694952470,38.76,78266.07,146.5,-0.00015,0.0,0.00935]
[1777694955491,38.76,78270.43,146.5,-0.00014,0.0,0.00912]
[1777694960526,38.76,78270.18,146.5,-0.00014,0.0,0.00913]
[1777694965561,38.76,78270.67,146.5,-0.00014,0.0,0.00911]
[1777694972610,38.76,78271.08,146.5,-0.00014,0.0,0.00881]
[1777694975635,38.76,78280.11,146.5,-0.00013,0.0,0.00837]
[1777694980670,38.76,78269.66,146.5,-0.00014,0.0,0.00888]
[1777694981461,38.76,78269.66,146.5,-0.00014,0.0,0.00888]
[1777694982894,38.76,78269.63,146.5,-0.00014,0.0,0.00888]
[1777694984698,38.76,78273.79,146.5,-0.00014,0.0,0.00867]
[1777694989733,38.76,78271.3,146.5,-0.00014,0.0,0.0088]
[1777694994768,38.76,78271.28,146.5,-0.00014,0.0,0.0088]
[1777694999803,38.76,78271.77,146.5,-0.00014,0.0,0.00878]
[1777695007502,38.76,78271.87,146.5,-0.00014,0.0,0.00877]
[1777695012894,38.76,78271.8,146.5,-0.00014,0.0,0.00877]
[1777695017929,38.76,78271.15,146.5,-0.00014,0.0,0.00881]
[1777695024978,38.76,78271.61,146.5,-0.00014,0.0,0.00878]
[1777695030013,38.76,78271.2,146.5,-0.00014,0.0,0.0088]
[1777695031020,38.76,78271.23,146.5,-0.00013,0.0,0.00853]
[1777695036056,38.76,78271.36,146.5,-0.00013,0.0,0.00853]
[1777695041091,38.76,78271.05,146.5,-0.00013,0.0,0.00854]
[1777695046125,38.76,78270.99,146.5,-0.00013,0.0,0.00855]
[1777695051161,38.76,78269.76,146.5,-0.00014,0.0,0.00861]
[1777695056196,38.76,78269.93,146.5,-0.00014,0.0,0.0086]
[1777695062237,38.76,78269.94,146.5,-0.00014,0.0,0.0086]
[1777695067273,38.76,78272.29,146.5,-0.00013,0.0,0.00848]
[1777695072307,38.76,78272.53,146.5,-0.00013,0.0,0.00847]
[1777695077343,38.76,78271.42,146.5,-0.00013,0.0,0.00853]
[1777695082378,38.76,78268.22,146.5,-0.00014,0.0,0.00868]
[1777695087414,38.76,78267.89,146.5,-0.00014,0.0,0.0087]
[1777695091441,38.76,78269.09,146.5,-0.00013,0.0,0.00837]
[1777695097484,38.76,78272.35,146.5,-0.00013,0.0,0.00822]
[1777695101511,38.76,78286.01,146.5,-0.00012,0.0,0.00759]
[1777695105540,38.76,78280.54,146.5,-0.00012,0.0,0.00784]
[1777695107554,38.76,78285.36,146.5,-0.00012,0.0,0.00762]
[1777695112589,38.76,78285.4,146.5,-0.00012,0.0,0.00762]
[1777695117542,38.76,78287.72,146.5,-0.00012,0.0,0.00752]
[1777695122658,38.76,78288.11,146.5,-0.00012,0.0,0.0075]
[1777695127695,38.76,78288.9,146.5,-0.00012,0.0,0.00747]
[1777695130188,38.76,78289.66,146.5,-0.00012,0.0,0.00743]
[1777695129711,38.76,78298.08,146.5,-0.00011,0.0,0.00708]
[1777695134746,38.76,78298.96,146.5,-0.00011,0.0,0.00704]
[1777695139781,38.76,78299.83,146.5,-0.00011,0.0,0.00701]
[1777695144815,38.76,78299.76,146.5,-0.00011,0.0,0.00701]
[1777695149851,38.76,78300.73,146.5,-0.00011,0.0,0.00697]
[1777695151865,38.76,78300.86,146.5,-0.00011,0.0,0.00674]
[1777695153629,38.76,78300.93,146.5,-0.0001,0.0,0.00674]
[1777695153880,38.76,78286.77,146.5,-0.00011,0.0,0.00732]
[1777695154888,38.76,78274.75,146.5,-0.00012,0.0,0.00785]
[1777695159923,38.76,78275.18,146.5,-0.00012,0.0,0.00783]
[1777695165965,38.76,78275.14,146.5,-0.00012,0.0,0.00784]
[1777695172006,38.76,78275.9,146.5,-0.00012,0.0,0.0078]
[1777695177045,38.76,78275.28,146.5,-0.00012,0.0,0.00783]
[1777695182080,38.76,78275.23,146.5,-0.00012,0.0,0.00783]
[1777695187115,38.76,78277.55,146.5,-0.00012,0.0,0.00773]
[1777695192149,38.76,78279.68,146.5,-0.00012,0.0,0.00763]
[1777695197185,38.76,78280.13,146.5,-0.00012,0.0,0.00761]
[1777695202221,38.76,78281.26,146.5,-0.00012,0.0,0.00756]
[1777695209270,38.76,78281.16,146.5,-0.00012,0.0,0.00757]
[1777695211284,38.76,78282.54,146.5,-0.00011,0.0,0.00727]
[1777695216319,38.76,78282.18,146.5,-0.00011,0.0,0.00728]
[1777695221353,38.76,78281.74,146.5,-0.00011,0.0,0.0073]
[1777695226388,38.76,78281.76,146.5,-0.00011,0.0,0.0073]
[1777695231424,38.76,78281.51,146.5,-0.00011,0.0,0.00731]
[1777695239481,38.76,78282.21,146.5,-0.00011,0.0,0.00728]
[1777695244516,38.76,78281.84,146.5,-0.00011,0.0,0.0073]
[1777695249551,38.76,78282.13,146.5,-0.00011,0.0,0.00729]
[1777695254586,38.76,78280.25,146.5,-0.00012,0.0,0.00737]
[1777695259621,38.76,78278.05,146.5,-0.00012,0.0,0.00746]
[1777695265803,38.76,78278.44,146.5,-0.00012,0.0,0.00745]
[1777695267813,38.76,78278.37,146.5,-0.00012,0.0,0.00745]
[1777695268379,38.76,78278.37,146.5,-0.00012,0.0,0.00745]
[1777695271705,38.76,78278.44,146.5,-0.00011,0.0,0.00721]
[1777695273719,38.76,78282.43,146.5,-0.00011,0.0,0.00704]
[1777695279761,38.76,78283.13,146.5,-0.00011,0.0,0.00701]
[1777695286810,38.76,78282.99,146.5,-0.00011,0.0,0.00702]
[1777695290941,38.76,78282.83,146.5,-0.00011,0.0,0.00703]
[1777695291594,38.76,78283.0,146.5,-0.00011,0.0,0.00702]
[1777695292852,38.76,78291.91,146.5,-0.0001,0.0,0.00666]
[1777695297886,38.76,78291.8,146.5,-0.0001,0.0,0.00666]
[1777695302922,38.76,78289.03,146.5,-0.00011,0.0,0.00677]
[1777695303929,38.76,78284.72,146.5,-0.00011,0.0,0.00695]
[1777695304936,38.76,78278.32,146.5,-0.00011,0.0,0.00721]
[1777695305943,38.76,78270.26,146.5,-0.00012,0.0,0.00756]
[1777695308964,38.76,78265.41,146.5,-0.00012,0.0,0.00778]
[1777695313999,38.76,78264.52,146.5,-0.00012,0.0,0.00782]
[1777695319035,38.76,78264.24,146.5,-0.00012,0.0,0.00783]
[1777695321067,38.76,78264.17,146.5,-0.00012,0.0,0.00784]
[1777695327091,38.76,78260.52,146.5,-0.00013,0.0,0.008]
[1777695331119,38.76,78263.4,146.5,-0.00012,0.0,0.00762]
[1777695336154,38.76,78263.4,146.5,-0.00012,0.0,0.00762]
[1777695343202,38.76,78263.11,146.5,-0.00012,0.0,0.00764]
[1777695348237,38.76,78266.66,146.5,-0.00012,0.0,0.00748]
[1777695356294,38.76,78266.7,146.5,-0.00012,0.0,0.00748]
[1777695361329,38.76,78267.11,146.5,-0.00012,0.0,0.00746]
[1777695368378,38.76,78266.71,146.5,-0.00012,0.0,0.00748]
[1777695375427,38.76,78266.6,146.5,-0.00012,0.0,0.00748]
[1777695380461,38.76,78268.12,146.5,-0.00012,0.0,0.00741]
[1777695383034,38.76,78268.24,146.5,-0.00012,0.0,0.00741]
[1777695384460,38.76,78269.66,146.5,-0.00012,0.0,0.00735]
[1777695385118,38.76,78270.03,146.5,-0.00012,0.0,0.00733]
[1777695385873,38.76,78269.88,146.5,-0.00012,0.0,0.00734]
[1777695390178,38.76,78269.94,146.5,-0.00012,0.0,0.00734]
[1777695391539,38.76,78271.12,146.5,-0.00011,0.0,0.00705]
[1777695396574,38.76,78272.03,146.5,-0.00011,0.0,0.00701]
[1777695401609,38.76,78274.7,146.5,-0.00011,0.0,0.0069]
[1777695403623,38.76,78284.19,146.5,-0.0001,0.0,0.00653]
[1777695404630,38.76,78290.32,146.5,-0.0001,0.0,0.00629]
[1777695405637,38.76,78283.78,146.5,-0.0001,0.0,0.00654]
[1777695411682,38.76,78283.58,146.5,-0.0001,0.0,0.00655]
[1777695416717,38.76,78284.08,146.5,-0.0001,0.0,0.00653]
[1777695424099,38.76,78284.21,146.5,-0.0001,0.0,0.00653]
[1777695429809,38.76,78284.82,146.5,-0.0001,0.0,0.0065]
[1777695434843,38.76,78285.45,146.5,-0.0001,0.0,0.00648]
[1777695439881,38.76,78285.24,146.5,-0.0001,0.0,0.00649]
[1777695444916,38.76,78285.04,146.5,-0.0001,0.0,0.00649]
[1777695449951,38.76,78282.68,146.5,-0.0001,0.0,0.00659]
[1777695451965,38.76,78282.47,146.5,-0.0001,0.0,0.00638]
[1777695457000,38.76,78282.55,146.5,-0.0001,0.0,0.00638]
[1777695463041,38.76,78282.69,146.5,-0.0001,0.0,0.00637]
[1777695468077,38.76,78282.83,146.5,-0.0001,0.0,0.00637]
[1777695473112,38.76,78282.44,146.5,-0.0001,0.0,0.00638]
[1777695480161,38.76,78282.73,146.5,-0.0001,0.0,0.00637]
[1777695487209,38.76,78282.35,146.5,-0.0001,0.0,0.00638]
[1777695492245,38.76,78282.61,146.5,-0.0001,0.0,0.00637]
[1777695497279,38.76,78282.83,146.5,-0.0001,0.0,0.00637]
[1777695502315,38.76,78283.95,146.5,-0.0001,0.0,0.00632]
[1777695503322,38.76,78294.47,146.5,-9e-05,0.0,0.00594]
[1777695508357,38.76,78291.45,146.5,-9e-05,0.0,0.00605]
[1777695511378,38.76,78289.84,146.5,-9e-05,0.0,0.0059]
[1777695516413,38.76,78290.06,146.5,-9e-05,0.0,0.00589]
[1777695523461,38.76,78290.88,146.5,-9e-05,0.0,0.00587]
[1777695527490,38.76,78295.57,146.5,-9e-05,0.0,0.0057]
[1777695532524,38.76,78295.53,146.5,-9e-05,0.0,0.0057]
[1777695537560,38.76,78296.21,146.5,-9e-05,0.0,0.00568]
[1777695542595,38.76,78295.91,146.5,-9e-05,0.0,0.00569]
[1777695547629,38.76,78295.87,146.5,-9e-05,0.0,0.00569]
[1777695552665,38.76,78296.1,146.5,-9e-05,0.0,0.00568]
[1777695557700,38.76,78299.35,146.5,-9e-05,0.0,0.00557]
[1777695563742,38.76,78298.57,146.5,-9e-05,0.0,0.0056]
[1777695568777,38.76,78298.93,146.5,-9e-05,0.0,0.00559]
[1777695571798,38.76,78298.88,146.5,-8e-05,0.0,0.0054]
[1777695578849,38.76,78298.62,146.5,-8e-05,0.0,0.00541]
[1777695585728,38.76,78298.55,146.5,-8e-05,0.0,0.00541]
[1777695586905,38.76,78288.71,146.5,-9e-05,0.0,0.00574]
[1777695587912,38.76,78283.01,146.5,-9e-05,0.0,0.00594]
[1777695597981,38.76,78287.0,146.5,-9e-05,0.0,0.0058]
[1777695603017,38.76,78287.0,146.5,-9e-05,0.0,0.0058]
[1777695608057,38.76,78290.31,146.5,-9e-05,0.0,0.00569]
[1777695613092,38.76,78290.63,146.5,-9e-05,0.0,0.00568]
[1777695618230,38.76,78290.49,146.5,-9e-05,0.0,0.00568]
[1777695626183,38.76,78290.77,146.5,-9e-05,0.0,0.00567]
[1777695631218,38.76,78290.84,146.5,-9e-05,0.0,0.00548]
[1777695636253,38.76,78291.54,146.5,-9e-05,0.0,0.00546]
[1777695641288,38.76,78291.39,146.5,-9e-05,0.0,0.00546]
[1777695649346,38.76,78290.49,146.5,-9e-05,0.0,0.00549]
[1777695654380,38.76,78289.68,146.5,-9e-05,0.0,0.00552]
[1777695659416,38.76,78290.12,146.5,-9e-05,0.0,0.0055]
[1777695664452,38.76,78287.23,146.5,-9e-05,0.0,0.0056]
[1777695670495,38.76,78287.11,146.5,-9e-05,0.0,0.00561]
[1777695676539,38.76,78291.77,146.5,-9e-05,0.0,0.00545]
[1777695681576,38.76,78291.26,146.5,-9e-05,0.0,0.00547]
[1777695686611,38.76,78291.63,146.5,-9e-05,0.0,0.00545]
[1777695691646,38.76,78291.77,146.5,-8e-05,0.0,0.00526]
[1777695696682,38.76,78291.7,146.5,-8e-05,0.0,0.00527]
[1777695703731,38.76,78291.65,146.5,-8e-05,0.0,0.00527]
[1777695708766,38.76,78291.56,146.5,-8e-05,0.0,0.00527]
[1777695713925,38.76,78291.6,146.5,-8e-05,0.0,0.00527]
[1777695719842,38.76,78291.32,146.5,-8e-05,0.0,0.00528]
[1777695725884,38.76,78291.37,146.5,-8e-05,0.0,0.00528]
[1777695731927,38.76,78291.45,146.5,-8e-05,0.0,0.00527]
[1777695737678,38.76,78291.45,146.5,-8e-05,0.0,0.00527]
[1777695743003,38.76,78290.64,146.5,-8e-05,0.0,0.0053]
[1777695748040,38.76,78290.69,146.5,-8e-05,0.0,0.0053]
[1777695751062,38.76,78291.11,146.5,-8e-05,0.0,0.0051]
[1777695758668,38.76,78291.16,146.5,-8e-05,0.0,0.0051]
[1777695764039,38.76,78291.16,146.5,-8e-05,0.0,0.0051]
[1777695769188,38.76,78291.46,146.5,-8e-05,0.0,0.00509]
[1777695774223,38.76,78291.21,146.5,-8e-05,0.0,0.0051]
[1777695779258,38.76,78290.87,146.5,-8e-05,0.0,0.00511]
[1777695784293,38.76,78289.55,146.5,-8e-05,0.0,0.00515]
[1777695789327,38.76,78289.88,146.5,-8e-05,0.0,0.00514]
[1777695795370,38.76,78289.81,146.5,-8e-05,0.0,0.00514]
[1777695801411,38.76,78290.09,146.5,-8e-05,0.0,0.00514]
[1777695809468,38.76,78290.03,146.5,-8e-05,0.0,0.00514]
[1777695812489,38.76,78267.48,146.5,-9e-05,0.0,0.00569]
[1777695818531,38.76,78264.6,146.5,-9e-05,0.0,0.00579]
[1777695823565,38.76,78264.49,146.5,-9e-05,0.0,0.0058]
[1777695828601,38.76,78264.75,146.5,-9e-05,0.0,0.00579]
[1777695833637,38.76,78264.86,146.5,-9e-05,0.0,0.00578]
[1777695838672,38.76,78264.77,146.5,-9e-05,0.0,0.00579]
[1777695843707,38.76,78264.65,146.5,-9e-05,0.0,0.00579]
[1777695849748,38.76,78264.78,146.5,-9e-05,0.0,0.00579]
[1777695855791,38.76,78264.65,146.5,-9e-05,0.0,0.00579]
[1777695860827,38.76,78264.87,146.5,-9e-05,0.0,0.00578]
[1777695865863,38.76,78264.81,146.5,-9e-05,0.0,0.00579]
[1777695870898,38.76,78264.6,146.5,-9e-05,0.0,0.00579]
[1777695872928,38.76,78264.6,146.5,-9e-05,0.0,0.00559]
[1777695877947,38.76,78264.23,146.5,-9e-05,0.0,0.00561]
[1777695882982,38.76,78264.31,146.5,-9e-05,0.0,0.0056]
[1777695884996,38.76,78271.64,146.5,-8e-05,0.0,0.00536]
[1777695890031,38.76,78275.06,146.5,-8e-05,0.0,0.00525]
[1777695895066,38.76,78275.74,146.5,-8e-05,0.0,0.00523]
[1777695900101,38.76,78275.04,146.5,-8e-05,0.0,0.00525]
[1777695906143,38.76,78274.73,146.5,-8e-05,0.0,0.00526]
[1777695911179,38.76,78275.05,146.5,-8e-05,0.0,0.00525]
[1777695916215,38.76,78275.23,146.5,-8e-05,0.0,0.00524]
[1777695921249,38.76,78276.29,146.5,-8e-05,0.0,0.00521]
[1777695926284,38.76,78276.7,146.5,-8e-05,0.0,0.0052]
[1777695931319,38.76,78285.96,146.5,-7e-05,0.0,0.00474]
[1777695934341,38.76,78280.68,146.5,-8e-05,0.0,0.00489]
[1777695938369,38.76,78286.15,146.5,-7e-05,0.0,0.00473]
[1777695943404,38.76,78286.84,146.5,-7e-05,0.0,0.00471]
[1777695948438,38.76,78286.79,146.5,-7e-05,0.0,0.00471]
[1777695953473,38.76,78287.46,146.5,-7e-05,0.0,0.00469]
[1777695957502,38.76,78263.92,146.5,-9e-05,0.0,0.00542]
[1777695962537,38.76,78265.1,146.5,-9e-05,0.0,0.00538]
[1777695967572,38.76,78265.21,146.5,-9e-05,0.0,0.00538]
[1777695972607,38.76,78264.98,146.5,-9e-05,0.0,0.00539]
[1777695979758,38.76,78264.98,146.5,-9e-05,0.0,0.00539]
[1777695985698,38.76,78263.45,146.5,-9e-05,0.0,0.00544]
[1777695991206,38.76,78263.34,146.5,-9e-05,0.0,0.00544]
[1777695991740,38.76,78263.3,146.5,-8e-05,0.0,0.00526]
[1777695996775,38.76,78258.66,146.5,-9e-05,0.0,0.00541]
[1777696003824,38.76,78257.74,146.5,-9e-05,0.0,0.00544]
[1777696010874,38.76,78257.85,146.5,-9e-05,0.0,0.00543]
[1777696015911,38.76,78258.38,146.5,-9e-05,0.0,0.00542]
[1777696021950,38.76,78258.33,146.5,-9e-05,0.0,0.00542]
[1777696025979,38.76,78262.19,146.5,-8e-05,0.0,0.00529]
[1777696031014,38.76,78262.13,146.5,-8e-05,0.0,0.00529]
[1777696036049,38.76,78262.17,146.5,-8e-05,0.0,0.00529]
[1777696041085,38.76,78263.35,146.5,-8e-05,0.0,0.00525]
[1777696047127,38.76,78263.2,146.5,-8e-05,0.0,0.00526]
[1777696054176,38.76,78261.34,146.5,-8e-05,0.0,0.00513]
[1777696061225,38.76,78261.1,146.5,-8e-05,0.0,0.00514]
[1777696066260,38.76,78260.85,146.5,-8e-05,0.0,0.00515]
[1777696071295,38.76,78260.64,146.5,-8e-05,0.0,0.00515]
[1777696078345,38.76,78260.52,146.5,-8e-05,0.0,0.00516]
[1777696086402,38.76,78261.11,146.5,-8e-05,0.0,0.00514]
[1777696091437,38.76,78262.66,146.5,-8e-05,0.0,0.00509]
[1777696097479,38.76,78263.13,146.5,-8e-05,0.0,0.00508]
[1777696099492,38.76,78279.19,146.5,-7e-05,0.0,0.00459]
[1777696104528,38.76,78279.3,146.5,-7e-05,0.0,0.00459]
[1777696109562,38.76,78279.61,146.5,-7e-05,0.0,0.00458]
[1777696111577,38.76,78279.26,146.5,-7e-05,0.0,0.00443]
[1777696118626,38.76,78279.45,146.5,-7e-05,0.0,0.00442]
[1777696123661,38.76,78279.9,146.5,-7e-05,0.0,0.00441]
[1777696128826,38.76,78279.66,146.5,-7e-05,0.0,0.00442]
[1777696137759,38.76,78280.1,146.5,-7e-05,0.0,0.00441]
[1777696143632,38.76,78279.95,146.5,-7e-05,0.0,0.00441]
[1777696148954,38.76,78279.9,146.5,-7e-05,0.0,0.00441]
[1777696153286,38.76,78279.09,146.5,-7e-05,0.0,0.00443]
[1777696159178,38.76,78279.16,146.5,-7e-05,0.0,0.00443]
[1777696164948,38.76,78279.55,146.5,-7e-05,0.0,0.00442]
[1777696168976,38.76,78275.33,146.5,-7e-05,0.0,0.00454]
[1777696171997,38.76,78273.25,146.5,-7e-05,0.0,0.00443]
[1777696176206,38.76,78273.51,146.5,-7e-05,0.0,0.00442]
[1777696184080,38.76,78273.41,146.5,-7e-05,0.0,0.00443]
[1777696189116,38.76,78273.58,146.5,-7e-05,0.0,0.00442]
[1777696189602,38.76,78273.58,146.5,-7e-05,0.0,0.00442]
[1777696191759,38.76,78273.7,146.5,-7e-05,0.0,0.00442]
[1777696197179,38.76,78273.39,146.5,-7e-05,0.0,0.00443]
[1777696202214,38.76,78272.56,146.5,-7e-05,0.0,0.00445]
[1777696203871,38.76,78269.57,146.5,-7e-05,0.0,0.00454]
[1777696209264,38.76,78268.6,146.5,-7e-05,0.0,0.00456]
[1777696214299,38.76,78268.55,146.5,-7e-05,0.0,0.00456]
[1777696216969,38.76,78267.99,146.5,-7e-05,0.0,0.00458]
[1777696222354,38.76,78267.84,146.5,-7e-05,0.0,0.00458]
[1777696229403,38.76,78267.65,146.5,-7e-05,0.0,0.00459]
[1777696232388,38.76,78267.74,146.5,-7e-05,0.0,0.00442]
[1777696239473,38.76,78267.76,146.5,-7e-05,0.0,0.00442]
[1777696245516,38.76,78270.99,146.5,-7e-05,0.0,0.00433]
[1777696251558,38.76,78271.83,146.5,-7e-05,0.0,0.00431]
[1777696256593,38.76,78271.58,146.5,-7e-05,0.0,0.00432]
[1777696262635,38.76,78271.3,146.5,-7e-05,0.0,0.00432]
[1777696267670,38.76,78272.27,146.5,-7e-05,0.0,0.0043]
[1777696272705,38.76,78272.48,146.5,-7e-05,0.0,0.00429]
[1777696277740,38.76,78272.98,146.5,-7e-05,0.0,0.00428]
[1777696282775,38.76,78272.28,146.5,-7e-05,0.0,0.0043]
[1777696287810,38.76,78269.89,146.5,-7e-05,0.0,0.00436]
[1777696291838,38.76,78269.86,146.5,-7e-05,0.0,0.0042]
[1777696296873,38.76,78269.57,146.5,-7e-05,0.0,0.00421]
[1777696301908,38.76,78268.02,146.5,-7e-05,0.0,0.00425]
[1777696306943,38.76,78268.43,146.5,-7e-05,0.0,0.00424]
[1777696311978,38.76,78267.15,146.5,-7e-05,0.0,0.00428]
[1777696317012,38.76,78267.12,146.5,-7e-05,0.0,0.00428]
[1777696322047,38.76,78266.83,146.5,-7e-05,0.0,0.00428]
[1777696327083,38.76,78267.61,146.5,-7e-05,0.0,0.00426]
[1777696332118,38.76,78268.89,146.5,-7e-05,0.0,0.00423]
[1777696339440,38.76,78268.76,146.5,-7e-05,0.0,0.00423]
[1777696341181,38.76,78274.17,146.5,-6e-05,0.0,0.00409]
[1777696346216,38.76,78274.61,146.5,-6e-05,0.0,0.00408]
[1777696351251,38.76,78275.08,146.5,-6e-05,0.0,0.00392]
[1777696356286,38.76,78275.06,146.5,-6e-05,0.0,0.00392]
[1777696362328,38.76,78274.92,146.5,-6e-05,0.0,0.00392]
[1777696367363,38.76,78274.98,146.5,-6e-05,0.0,0.00392]
[1777696373406,38.76,78275.83,146.5,-6e-05,0.0,0.0039]
[1777696378441,38.76,78275.83,146.5,-6e-05,0.0,0.0039]
[1777696383475,38.76,78280.91,146.5,-6e-05,0.0,0.00377]
[1777696388511,38.76,78281.09,146.5,-6e-05,0.0,0.00377]
[1777696397619,38.76,78281.69,146.5,-6e-05,0.0,0.00375]
[1777696402654,38.76,78284.46,146.5,-6e-05,0.0,0.00369]
[1777696408696,38.76,78286.65,146.5,-6e-05,0.0,0.00364]
[1777696411718,38.76,78268.89,146.5,-6e-05,0.0,0.00392]
[1777696412724,38.76,78262.96,146.5,-6e-05,0.0,0.00407]
[1777696417760,38.76,78263.82,146.5,-6e-05,0.0,0.00405]
[1777696422795,38.76,78264.78,146.5,-6e-05,0.0,0.00403]
[1777696427830,38.76,78264.94,146.5,-6e-05,0.0,0.00402]
[1777696433872,38.76,78265.46,146.5,-6e-05,0.0,0.00401]
[1777696438908,38.76,78264.99,146.5,-6e-05,0.0,0.00402]
[1777696443948,38.76,78264.74,146.5,-6e-05,0.0,0.00403]
[1777696448982,38.76,78264.63,146.5,-6e-05,0.0,0.00403]
[1777696454017,38.76,78264.71,146.5,-6e-05,0.0,0.00403]
[1777696462073,38.76,78264.67,146.5,-6e-05,0.0,0.00403]
[1777696467109,38.76,78264.36,146.5,-6e-05,0.0,0.00404]
[1777696471137,38.76,78264.28,146.5,-6e-05,0.0,0.00389]
[1777696476173,38.76,78264.1,146.5,-6e-05,0.0,0.00389]
[1777696481208,38.76,78264.18,146.5,-6e-05,0.0,0.00389]
[1777696486249,38.76,78264.38,146.5,-6e-05,0.0,0.00389]
[1777696491284,38.76,78263.67,146.5,-6e-05,0.0,0.0039]
[1777696496319,38.76,78263.41,146.5,-6e-05,0.0,0.00391]
[1777696501354,38.76,78263.48,146.5,-6e-05,0.0,0.00391]
[1777696506388,38.76,78263.39,146.5,-6e-05,0.0,0.00391]
[1777696512431,38.76,78263.49,146.5,-6e-05,0.0,0.00391]
[1777696517466,38.76,78263.51,146.5,-6e-05,0.0,0.00391]
[1777696523508,38.76,78262.17,146.5,-6e-05,0.0,0.00394]
[1777696528543,38.76,78262.99,146.5,-6e-05,0.0,0.00392]
[1777696531564,38.76,78263.12,146.5,-6e-05,0.0,0.00377]
[1777696536599,38.76,78262.87,146.5,-6e-05,0.0,0.00377]
[1777696540630,38.76,78272.3,146.5,-6e-05,0.0,0.00355]
[1777696541637,38.76,78276.82,146.5,-5e-05,0.0,0.00345]
[1777696546672,38.76,78276.69,146.5,-5e-05,0.0,0.00345]
[1777696549692,38.76,78281.64,146.5,-5e-05,0.0,0.00334]
[1777696554728,38.76,78285.1,146.5,-5e-05,0.0,0.00327]
[1777696559764,38.76,78284.41,146.5,-5e-05,0.0,0.00329]
[1777696566813,38.76,78284.11,146.5,-5e-05,0.0,0.00329]
[1777696571848,38.76,78283.89,146.5,-5e-05,0.0,0.0033]
[1777696574762,38.76,78277.92,146.5,-5e-05,0.0,0.00343]
[1777696579904,38.76,78276.83,146.5,-5e-05,0.0,0.00345]
[1777696584939,38.76,78277.92,146.5,-5e-05,0.0,0.00343]
[1777696589974,38.76,78277.67,146.5,-5e-05,0.0,0.00343]
[1777696592995,38.76,78277.71,146.5,-5e-05,0.0,0.0033]
[1777696598029,38.76,78277.97,146.5,-5e-05,0.0,0.00329]
[1777696603065,38.76,78278.14,146.5,-5e-05,0.0,0.00329]
[1777696611121,38.76,78278.57,146.5,-5e-05,0.0,0.00328]
[1777696616156,38.76,78278.27,146.5,-5e-05,0.0,0.00329]
[1777696621159,38.76,78278.24,146.5,-5e-05,0.0,0.00329]
[1777696627233,38.76,78278.31,146.5,-5e-05,0.0,0.00329]
[1777696632268,38.76,78278.42,146.5,-5e-05,0.0,0.00328]
[1777696637304,38.76,78274.64,146.5,-5e-05,0.0,0.00336]
[1777696644721,38.76,78274.21,146.5,-5e-05,0.0,0.00337]
[1777696653250,38.76,78274.12,146.5,-5e-05,0.0,0.00338]
[1777696653349,38.76,78274.12,146.5,-5e-05,0.0,0.00325]
[1777696659458,38.76,78274.01,146.5,-5e-05,0.0,0.00325]
[1777696663738,38.76,78273.87,146.5,-5e-05,0.0,0.00325]
[1777696669527,38.76,78273.87,146.5,-5e-05,0.0,0.00325]
[1777696674563,38.76,78274.26,146.5,-5e-05,0.0,0.00324]
[1777696680273,38.76,78274.26,146.5,-5e-05,0.0,0.00324]
[1777696680282,38.76,78274.26,146.5,-5e-05,0.0,0.00324]
[1777696686647,38.76,78274.15,146.5,-5e-05,0.0,0.00324]
[1777696689668,38.76,78262.73,146.5,-6e-05,0.0,0.00349]
[1777696694703,38.76,78262.04,146.5,-6e-05,0.0,0.00351]
[1777696697854,38.76,78262.35,146.5,-6e-05,0.0,0.0035]
[1777696702759,38.76,78266.38,146.5,-5e-05,0.0,0.00341]
[1777696707795,38.76,78266.72,146.5,-5e-05,0.0,0.00341]
[1777696711823,38.76,78266.7,146.5,-5e-05,0.0,0.00327]
[1777696712673,38.76,78266.7,146.5,-5e-05,0.0,0.00327]
[1777696718872,38.76,78268.6,146.5,-5e-05,0.0,0.00323]
[1777696727934,38.76,78268.31,146.5,-5e-05,0.0,0.00324]
[1777696732970,38.76,78268.67,146.5,-5e-05,0.0,0.00323]
[1777696739012,38.76,78268.13,146.5,-5e-05,0.0,0.00324]
[1777696745055,38.76,78268.16,146.5,-5e-05,0.0,0.00324]
[1777696750090,38.76,78263.9,146.5,-5e-05,0.0,0.00333]
[1777696756132,38.76,78263.38,146.5,-5e-05,0.0,0.00335]
[1777696761167,38.76,78263.38,146.5,-5e-05,0.0,0.00335]
[1777696766203,38.76,78263.92,146.5,-5e-05,0.0,0.00333]
[1777696773253,38.76,78260.55,146.5,-5e-05,0.0,0.00327]
[1777696778287,38.76,78260.08,146.5,-5e-05,0.0,0.00328]
[1777696783323,38.76,78258.23,146.5,-5e-05,0.0,0.00332]
[1777696789365,38.76,78258.37,146.5,-5e-05,0.0,0.00332]
[1777696794400,38.76,78258.61,146.5,-5e-05,0.0,0.00332]
[1777696799435,38.76,78242.22,146.5,-6e-05,0.0,0.00369]
[1777696804619,38.76,78240.34,146.5,-6e-05,0.0,0.00374]
[1777696810512,38.76,78240.28,146.5,-6e-05,0.0,0.00374]
[1777696815546,38.76,78240.36,146.5,-6e-05,0.0,0.00373]
[1777696819069,38.76,78239.83,146.5,-6e-05,0.0,0.00375]
[1777696819575,38.76,78193.97,146.5,-8e-05,0.0,0.00503]
[1777696820035,38.76,78193.97,146.5,-8e-05,0.0,0.00503]
[1777696828183,38.76,78196.95,146.5,-8e-05,0.0,0.00494]
[1777696832666,38.76,78196.04,146.5,-8e-05,0.0,0.00478]
[1777696837701,38.76,78196.39,146.5,-8e-05,0.0,0.00477]
[1777696842736,38.76,78197.21,146.5,-8e-05,0.0,0.00474]
[1777696847771,38.76,78196.81,146.5,-8e-05,0.0,0.00476]
[1777696852807,38.76,78203.07,146.5,-7e-05,0.0,0.00457]
[1777696857843,38.76,78205.27,146.5,-7e-05,0.0,0.0045]
[1777696862877,38.76,78205.18,146.5,-7e-05,0.0,0.00451]
[1777696869928,38.76,78204.83,146.5,-7e-05,0.0,0.00452]
[1777696872949,38.76,78210.16,146.5,-7e-05,0.0,0.00437]
[1777696877984,38.76,78210.82,146.5,-7e-05,0.0,0.00435]
[1777696883018,38.76,78212.18,146.5,-7e-05,0.0,0.00431]
[1777696889061,38.76,78212.69,146.5,-7e-05,0.0,0.00429]
[1777696892082,38.76,78211.87,146.5,-7e-05,0.0,0.00415]
[1777696897117,38.76,78212.72,146.5,-7e-05,0.0,0.00413]
[1777696902152,38.76,78213.35,146.5,-7e-05,0.0,0.00411]
[1777696909201,38.76,78218.4,146.5,-6e-05,0.0,0.00398]
[1777696914237,38.76,78218.97,146.5,-6e-05,0.0,0.00397]
[1777696919272,38.76,78218.03,146.5,-6e-05,0.0,0.00399]
[1777696924308,38.76,78218.06,146.5,-6e-05,0.0,0.00399]
[1777696929343,38.76,78219.5,146.5,-6e-05,0.0,0.00395]
[1777696934378,38.76,78219.6,146.5,-6e-05,0.0,0.00395]
[1777696939413,38.76,78220.17,146.5,-6e-05,0.0,0.00393]
[1777696944448,38.76,78220.83,146.5,-6e-05,0.0,0.00392]
[1777696950135,38.76,78221.36,146.5,-6e-05,0.0,0.0039]
[1777696951497,38.76,78221.32,146.5,-6e-05,0.0,0.00375]
[1777696956535,38.76,78224.57,146.5,-6e-05,0.0,0.00367]
[1777696962403,38.76,78225.54,146.5,-6e-05,0.0,0.00365]
[1777696968619,38.76,78225.63,146.5,-6e-05,0.0,0.00365]
[1777696973653,38.76,78225.87,146.5,-6e-05,0.0,0.00364]
[1777696978689,38.76,78228.94,146.5,-6e-05,0.0,0.00357]
[1777696983724,38.76,78229.83,146.5,-6e-05,0.0,0.00355]
[1777696988759,38.76,78229.73,146.5,-6e-05,0.0,0.00355]
[1777696993794,38.76,78229.6,146.5,-6e-05,0.0,0.00356]
[1777696999054,38.76,78229.62,146.5,-6e-05,0.0,0.00355]
[1777697004871,38.76,78230.58,146.5,-6e-05,0.0,0.00353]
[1777697009905,38.76,78229.92,146.5,-6e-05,0.0,0.00355]
[1777697011921,38.76,78230.07,146.5,-5e-05,0.0,0.0034]
[1777697016956,38.76,78229.81,146.5,-6e-05,0.0,0.00341]
[1777697022998,38.76,78229.41,146.5,-6e-05,0.0,0.00342]
[1777697028033,38.76,78229.35,146.5,-6e-05,0.0,0.00342]
[1777697034075,38.76,78229.38,146.5,-6e-05,0.0,0.00342]
[1777697040117,38.76,78224.82,146.5,-6e-05,0.0,0.00352]
[1777697046159,38.76,78221.54,146.5,-6e-05,0.0,0.0036]
[1777697051194,38.76,78221.63,146.5,-6e-05,0.0,0.0036]
[1777697056229,38.76,78223.12,146.5,-6e-05,0.0,0.00356]
[1777697062271,38.76,78222.48,146.5,-6e-05,0.0,0.00358]
[1777697067306,38.76,78222.55,146.5,-6e-05,0.0,0.00358]
[1777697074355,38.76,78222.59,146.5,-6e-05,0.0,0.00343]
[1777697080139,38.76,78222.59,146.5,-6e-05,0.0,0.00343]
[1777697085432,38.76,78222.57,146.5,-6e-05,0.0,0.00343]
[1777697090466,38.76,78222.36,146.5,-6e-05,0.0,0.00344]
[1777697095502,38.76,78222.89,146.5,-6e-05,0.0,0.00343]
[1777697101544,38.76,78223.21,146.5,-6e-05,0.0,0.00342]
[1777697108593,38.76,78229.91,146.5,-5e-05,0.0,0.00327]
[1777697113628,38.76,78229.25,146.5,-5e-05,0.0,0.00329]
[1777697118662,38.76,78229.28,146.5,-5e-05,0.0,0.00328]
[1777697125712,38.76,78229.0,146.5,-5e-05,0.0,0.00329]
[1777697139428,38.76,78229.03,146.5,-5e-05,0.0,0.00329]
[1777697139810,38.76,78229.06,146.5,-5e-05,0.0,0.00316]
[1777697144845,38.76,78226.04,146.5,-5e-05,0.0,0.00322]
[1777697149880,38.76,78225.39,146.5,-5e-05,0.0,0.00323]
[1777697154915,38.76,78225.53,146.5,-5e-05,0.0,0.00323]
[1777697159949,38.76,78225.42,146.5,-5e-05,0.0,0.00323]
[1777697164985,38.76,78225.89,146.5,-5e-05,0.0,0.00322]
[1777697170020,38.76,78225.22,146.5,-5e-05,0.0,0.00324]
[1777697175398,38.76,78224.01,146.5,-5e-05,0.0,0.00326]
[1777697176062,38.76,78186.45,146.5,-7e-05,0.0,0.00418]
[1777697177069,38.76,78180.72,146.5,-7e-05,0.0,0.00434]
[1777697181097,38.76,78185.04,146.5,-7e-05,0.0,0.00422]
[1777697182104,38.76,78190.75,146.5,-7e-05,0.0,0.00407]
[1777697188146,38.76,78191.5,146.5,-7e-05,0.0,0.00405]
[1777697192018,38.76,78191.58,146.5,-6e-05,0.0,0.00388]
[1777697197211,38.76,78191.43,146.5,-6e-05,0.0,0.00389]
[1777697202246,38.76,78191.42,146.5,-6e-05,0.0,0.00389]
[1777697205268,38.76,78181.78,146.5,-7e-05,0.0,0.00414]
[1777697206274,38.76,78165.18,146.5,-8e-05,0.0,0.00462]
[1777697207281,38.76,78172.12,146.5,-7e-05,0.0,0.00441]
[1777697212316,38.76,78172.6,146.5,-7e-05,0.0,0.0044]
[1777697217351,38.76,78169.9,146.5,-7e-05,0.0,0.00448]
[1777697223392,38.76,78167.56,146.5,-8e-05,0.0,0.00454]
[1777697227420,38.76,78172.88,146.5,-7e-05,0.0,0.00439]
[1777697231449,38.76,78159.45,146.5,-8e-05,0.0,0.00479]
[1777697232456,38.76,78146.14,146.5,-9e-05,0.0,0.00522]
[1777697238828,38.76,78146.16,146.5,-9e-05,0.0,0.00522]
[1777697241520,38.76,78150.46,146.5,-8e-05,0.0,0.00508]
[1777697246892,38.76,78153.48,146.5,-8e-05,0.0,0.00498]
[1777697247562,38.76,78125.4,146.5,-0.0001,0.0,0.00597]
[1777697248569,38.76,78135.6,146.5,-9e-05,0.0,0.00559]
[1777697251590,38.76,78140.97,146.5,-9e-05,0.0,0.00519]
[1777697256625,38.76,78141.61,146.5,-9e-05,0.0,0.00517]
[1777697261660,38.76,78141.5,146.5,-9e-05,0.0,0.00517]
[1777697267702,38.76,78141.92,146.5,-9e-05,0.0,0.00516]
[1777697272737,38.76,78145.96,146.5,-8e-05,0.0,0.00503]
[1777697277772,38.76,78146.44,146.5,-8e-05,0.0,0.00501]
[1777697279786,38.76,78150.61,146.5,-8e-05,0.0,0.00488]
[1777697281810,38.76,78152.11,146.5,-8e-05,0.0,0.00483]
[1777697283135,38.76,78152.11,146.5,-8e-05,0.0,0.00483]
[1777697287941,38.76,78154.74,146.5,-8e-05,0.0,0.00475]
[1777697292877,38.76,78163.47,146.5,-7e-05,0.0,0.00449]
[1777697295898,38.76,78167.37,146.5,-7e-05,0.0,0.00437]
[1777697298919,38.76,78173.72,146.5,-7e-05,0.0,0.00419]
[1777697300932,38.76,78178.0,146.5,-7e-05,0.0,0.00408]
[1777697305968,38.76,78179.71,146.5,-7e-05,0.0,0.00403]
[1777697311003,38.76,78180.89,146.5,-6e-05,0.0,0.00384]
[1777697312012,38.76,78174.96,146.5,-7e-05,0.0,0.00399]
[1777697317046,38.76,78173.18,146.5,-7e-05,0.0,0.00404]
[1777697317939,38.76,78173.18,146.5,-7e-05,0.0,0.00404]
[1777697323089,38.76,78174.28,146.5,-7e-05,0.0,0.00401]
[1777697323573,38.76,78174.28,146.5,-7e-05,0.0,0.00401]
[1777697328926,38.76,78174.1,146.5,-7e-05,0.0,0.00402]
[1777697334166,38.76,78170.77,146.5,-7e-05,0.0,0.00411]
[1777697340208,38.76,78171.55,146.5,-7e-05,0.0,0.00409]
[1777697345243,38.76,78168.7,146.5,-7e-05,0.0,0.00416]
[1777697349270,38.76,78173.21,146.5,-7e-05,0.0,0.00404]
[1777697352292,38.76,78177.98,146.5,-6e-05,0.0,0.00392]
[1777697357327,38.76,78180.47,146.5,-6e-05,0.0,0.00385]
[1777697358339,38.76,78184.54,146.5,-6e-05,0.0,0.00375]
[1777697361359,38.76,78188.8,146.5,-6e-05,0.0,0.00364]
[1777697366395,38.76,78191.29,146.5,-6e-05,0.0,0.00358]
[1777697369415,38.76,78187.16,146.5,-6e-05,0.0,0.00368]
[1777697371429,38.76,78186.98,146.5,-6e-05,0.0,0.00354]
[1777697372437,38.76,78190.9,146.5,-6e-05,0.0,0.00345]
[1777697377473,38.76,78191.29,146.5,-6e-05,0.0,0.00344]
[1777697381490,38.76,78191.47,146.5,-6e-05,0.0,0.00343]
[1777697390614,38.76,78191.35,146.5,-6e-05,0.0,0.00344]
[1777697400635,38.76,78194.15,146.5,-6e-05,0.0,0.00337]
[1777697405670,38.76,78194.32,146.5,-6e-05,0.0,0.00337]
[1777697410705,38.76,78194.6,146.5,-6e-05,0.0,0.00336]
[1777697415742,38.76,78194.55,146.5,-6e-05,0.0,0.00336]
[1777697420777,38.76,78194.73,146.5,-6e-05,0.0,0.00336]
[1777697428833,38.76,78194.77,146.5,-6e-05,0.0,0.00336]
[1777697431854,38.76,78194.81,146.5,-5e-05,0.0,0.00322]
[1777697436889,38.76,78195.52,146.5,-5e-05,0.0,0.0032]
[1777697442932,38.76,78195.98,146.5,-5e-05,0.0,0.00319]
[1777697447967,38.76,78195.94,146.5,-5e-05,0.0,0.0032]
[1777697453002,38.76,78196.14,146.5,-5e-05,0.0,0.00319]
[1777697454009,38.76,78191.3,146.5,-5e-05,0.0,0.0033]
[1777697460317,38.76,78187.91,146.5,-6e-05,0.0,0.00337]
[1777697462068,38.76,78148.52,146.5,-7e-05,0.0,0.00438]
[1777697463626,38.76,78148.52,146.5,-7e-05,0.0,0.00438]
[1777697465066,38.76,78146.26,146.5,-7e-05,0.0,0.00445]
[1777697470122,38.76,78145.2,146.5,-8e-05,0.0,0.00448]
[1777697476165,38.76,78144.67,146.5,-8e-05,0.0,0.0045]
[1777697484221,38.76,78146.81,146.5,-7e-05,0.0,0.00443]
[1777697486235,38.76,78152.24,146.5,-7e-05,0.0,0.00428]
[1777697489256,38.76,78157.09,146.5,-7e-05,0.0,0.00414]
[1777697491270,38.76,78160.54,146.5,-6e-05,0.0,0.00388]
[1777697491892,38.76,78160.54,146.5,-6e-05,0.0,0.00388]
[1777697492439,38.76,78160.54,146.5,-6e-05,0.0,0.00388]
[1777697498319,38.76,78158.26,146.5,-7e-05,0.0,0.00394]
[1777697504361,38.76,78155.81,146.5,-7e-05,0.0,0.00401]
[1777697510403,38.76,78158.28,146.5,-7e-05,0.0,0.00394]
[1777697515437,38.76,78157.99,146.5,-7e-05,0.0,0.00395]
[1777697520473,38.76,78156.99,146.5,-7e-05,0.0,0.00398]
[1777697522487,38.76,78160.83,146.5,-6e-05,0.0,0.00388]
[1777697527522,38.76,78160.25,146.5,-6e-05,0.0,0.00389]
[1777697532557,38.76,78160.71,146.5,-6e-05,0.0,0.00388]
[1777697537593,38.76,78160.79,146.5,-6e-05,0.0,0.00388]
[1777697542627,38.76,78160.77,146.5,-6e-05,0.0,0.00388]
[1777697547663,38.76,78160.62,146.5,-6e-05,0.0,0.00388]
[1777697551691,38.76,78160.73,146.5,-6e-05,0.0,0.00372]
[1777697556726,38.76,78160.93,146.5,-6e-05,0.0,0.00372]
[1777697561761,38.76,78160.82,146.5,-6e-05,0.0,0.00372]
[1777697566796,38.76,78160.64,146.5,-6e-05,0.0,0.00372]
[1777697571832,38.76,78160.34,146.5,-6e-05,0.0,0.00373]
[1777697576867,38.76,78160.97,146.5,-6e-05,0.0,0.00372]
[1777697581902,38.76,78160.99,146.5,-6e-05,0.0,0.00371]
[1777697586937,38.76,78168.67,146.5,-6e-05,0.0,0.00353]
[1777697592982,38.76,78172.16,146.5,-6e-05,0.0,0.00345]
[1777697598016,38.76,78174.15,146.5,-6e-05,0.0,0.0034]
[1777697605067,38.76,78175.66,146.5,-6e-05,0.0,0.00337]
[1777697610102,38.76,78176.01,146.5,-6e-05,0.0,0.00336]
[1777697611109,38.76,78175.33,146.5,-5e-05,0.0,0.00323]
[1777697616144,38.76,78175.5,146.5,-5e-05,0.0,0.00323]
[1777697621179,38.76,78175.42,146.5,-5e-05,0.0,0.00323]
[1777697627204,38.76,78175.58,146.5,-5e-05,0.0,0.00323]
[1777697633263,38.76,78175.97,146.5,-5e-05,0.0,0.00322]
[1777697641319,38.76,78175.94,146.5,-5e-05,0.0,0.00322]
[1777697649586,38.76,78175.91,146.5,-5e-05,0.0,0.00322]
[1777697654892,38.76,78175.91,146.5,-5e-05,0.0,0.00322]
[1777697656241,38.76,78175.91,146.5,-5e-05,0.0,0.00322]
[1777697662466,38.76,78175.96,146.5,-5e-05,0.0,0.00322]
[1777697668508,38.76,78175.78,146.5,-5e-05,0.0,0.00322]
[1777697672536,38.76,78175.68,146.5,-5e-05,0.0,0.00309]
[1777697677650,38.76,78176.96,146.5,-5e-05,0.0,0.00306]
[1777697680272,38.76,78176.96,146.5,-5e-05,0.0,0.00306]
[1777697686634,38.76,78177.34,146.5,-5e-05,0.0,0.00305]
[1777697695700,38.76,78177.58,146.5,-5e-05,0.0,0.00305]
[1777697700736,38.76,78177.66,146.5,-5e-05,0.0,0.00305]
[1777697707785,38.76,78177.57,146.5,-5e-05,0.0,0.00305]
[1777697713827,38.76,78177.64,146.5,-5e-05,0.0,0.00305]
[1777697715389,38.76,78179.89,146.5,-5e-05,0.0,0.003]
[1777697715843,38.76,78184.04,146.5,-5e-05,0.0,0.00292]
[1777697719088,38.76,78184.79,146.5,-5e-05,0.0,0.0029]
[1777697720486,38.76,78184.86,146.5,-5e-05,0.0,0.0029]
[1777697726920,38.76,78185.38,146.5,-5e-05,0.0,0.00289]
[1777697731955,38.76,78188.29,146.5,-4e-05,0.0,0.00271]
[1777697737997,38.76,78188.56,146.5,-4e-05,0.0,0.00271]
[1777697743032,38.76,78189.09,146.5,-4e-05,0.0,0.0027]
[1777697748067,38.76,78192.63,146.5,-4e-05,0.0,0.00263]
[1777697753101,38.76,78193.11,146.5,-4e-05,0.0,0.00262]
[1777697758137,38.76,78193.47,146.5,-4e-05,0.0,0.00262]
[1777697763173,38.76,78193.17,146.5,-4e-05,0.0,0.00262]
[1777697768208,38.76,78185.87,146.5,-5e-05,0.0,0.00276]
[1777697773243,38.76,78189.7,146.5,-4e-05,0.0,0.00268]
[1777697778278,38.76,78189.37,146.5,-4e-05,0.0,0.00269]
[1777697783313,38.76,78189.89,146.5,-4e-05,0.0,0.00268]
[1777697790362,38.76,78191.32,146.5,-4e-05,0.0,0.00265]
[1777697794390,38.76,78191.21,146.5,-4e-05,0.0,0.00254]
[1777697799425,38.76,78191.32,146.5,-4e-05,0.0,0.00254]
[1777697804460,38.76,78191.52,146.5,-4e-05,0.0,0.00254]
[1777697810502,38.76,78188.44,146.5,-4e-05,0.0,0.00259]
[1777697813523,38.76,78184.33,146.5,-4e-05,0.0,0.00266]
[1777697814530,38.76,78180.76,146.5,-5e-05,0.0,0.00273]
[1777697819565,38.76,78178.9,146.5,-5e-05,0.0,0.00277]
[1777697824600,38.76,78178.48,146.5,-5e-05,0.0,0.00277]
[1777697829635,38.76,78179.45,146.5,-5e-05,0.0,0.00276]
[1777697834670,38.76,78179.98,146.5,-5e-05,0.0,0.00275]
[1777697839705,38.76,78179.45,146.5,-5e-05,0.0,0.00276]
[1777697844743,38.76,78170.03,146.5,-5e-05,0.0,0.00294]
[1777697845747,38.76,78154.11,146.5,-5e-05,0.0,0.00328]
[1777697846754,38.76,78145.44,146.5,-6e-05,0.0,0.00348]
[1777697850782,38.76,78152.35,146.5,-6e-05,0.0,0.00332]
[1777697851789,38.76,78154.1,146.5,-5e-05,0.0,0.00314]
[1777697856825,38.76,78154.49,146.5,-5e-05,0.0,0.00313]
[1777697861862,38.76,78154.94,146.5,-5e-05,0.0,0.00312]
[1777697866897,38.76,78154.95,146.5,-5e-05,0.0,0.00312]
[1777697871932,38.76,78153.7,146.5,-5e-05,0.0,0.00315]
[1777697876967,38.76,78150.45,146.5,-5e-05,0.0,0.00322]
[1777697882002,38.76,78150.99,146.5,-5e-05,0.0,0.00321]
[1777697889056,38.76,78151.0,146.5,-5e-05,0.0,0.00321]
[1777697892077,38.76,78154.79,146.5,-5e-05,0.0,0.00312]
[1777697897112,38.76,78158.65,146.5,-5e-05,0.0,0.00304]
[1777697902147,38.76,78161.16,146.5,-5e-05,0.0,0.00299]
[1777697907182,38.76,78163.33,146.5,-5e-05,0.0,0.00295]
[1777697911210,38.76,78164.59,146.5,-5e-05,0.0,0.00279]
[1777697912282,38.76,78164.59,146.5,-5e-05,0.0,0.00279]
[1777697918258,38.76,78164.42,146.5,-5e-05,0.0,0.0028]
[1777697923296,38.76,78166.08,146.5,-5e-05,0.0,0.00276]
[1777697928331,38.76,78165.76,146.5,-5e-05,0.0,0.00277]
[1777697933366,38.76,78165.67,146.5,-5e-05,0.0,0.00277]
[1777697938401,38.76,78165.69,146.5,-5e-05,0.0,0.00277]
[1777697943436,38.76,78166.26,146.5,-5e-05,0.0,0.00276]
[1777697948471,38.76,78167.92,146.5,-5e-05,0.0,0.00273]
[1777697953506,38.76,78171.29,146.5,-4e-05,0.0,0.00267]
[1777697954416,38.76,78171.29,146.5,-4e-05,0.0,0.00267]
[1777697959547,38.76,78172.3,146.5,-4e-05,0.0,0.00265]
[1777697964583,38.76,78172.44,146.5,-4e-05,0.0,0.00265]
[1777697969618,38.76,78172.19,146.5,-4e-05,0.0,0.00265]
[1777697971632,38.76,78172.18,146.5,-4e-05,0.0,0.00253]
[1777697976667,38.76,78172.15,146.5,-4e-05,0.0,0.00253]
[1777697984723,38.76,78172.5,146.5,-4e-05,0.0,0.00253]
[1777697989758,38.76,78173.6,146.5,-4e-05,0.0,0.00251]
[1777697996807,38.76,78173.06,146.5,-4e-05,0.0,0.00252]
[1777698002212,38.76,78172.13,146.5,-4e-05,0.0,0.00253]
[1777698007884,38.76,78171.77,146.5,-4e-05,0.0,0.00254]
[1777698013016,38.76,78168.39,146.5,-4e-05,0.0,0.0026]
[1777698018961,38.76,78170.44,146.5,-4e-05,0.0,0.00256]
[1777698023995,38.76,78170.61,146.5,-4e-05,0.0,0.00256]
[1777698029031,38.76,78167.68,146.5,-4e-05,0.0,0.00261]
[1777698031045,38.76,78167.95,146.5,-4e-05,0.0,0.00249]
[1777698036081,38.76,78167.55,146.5,-4e-05,0.0,0.0025]
[1777698038093,38.76,78161.9,146.5,-4e-05,0.0,0.0026]
[1777698043129,38.76,78158.05,146.5,-4e-05,0.0,0.00267]
[1777698043829,38.76,78158.05,146.5,-4e-05,0.0,0.00267]
[1777698049172,38.76,78158.03,146.5,-4e-05,0.0,0.00267]
[1777698054207,38.76,78158.27,146.5,-4e-05,0.0,0.00267]
[1777698059241,38.76,78155.5,146.5,-5e-05,0.0,0.00272]
[1777698060697,38.76,78155.4,146.5,-5e-05,0.0,0.00272]
[1777698066291,38.76,78155.48,146.5,-5e-05,0.0,0.00272]
[1777698071326,38.76,78155.55,146.5,-5e-05,0.0,0.00272]
[1777698076361,38.76,78154.35,146.5,-5e-05,0.0,0.00274]
[1777698079382,38.76,78150.0,146.5,-5e-05,0.0,0.00283]
[1777698081288,38.76,78150.0,146.5,-5e-05,0.0,0.00283]
[1777698086431,38.76,78149.89,146.5,-5e-05,0.0,0.00283]
[1777698091467,38.76,78149.39,146.5,-5e-05,0.0,0.00271]
[1777698096501,38.76,78149.6,146.5,-5e-05,0.0,0.00271]
[1777698101537,38.76,78149.59,146.5,-5e-05,0.0,0.00271]
[1777698103850,38.76,78149.59,146.5,-5e-05,0.0,0.00271]
[1777698104337,38.76,78149.59,146.5,-5e-05,0.0,0.00271]
[1777698107427,38.76,78149.59,146.5,-5e-05,0.0,0.00271]
[1777698112613,38.76,78149.46,146.5,-5e-05,0.0,0.00271]
[1777698117649,38.76,78149.38,146.5,-5e-05,0.0,0.00271]
[1777698123691,38.76,78149.19,146.5,-5e-05,0.0,0.00271]
[1777698128726,38.76,78148.32,146.5,-5e-05,0.0,0.00273]
[1777698132754,38.76,78154.02,146.5,-4e-05,0.0,0.00262]
[1777698137789,38.76,78154.62,146.5,-4e-05,0.0,0.00261]
[1777698142824,38.76,78155.62,146.5,-4e-05,0.0,0.0026]
[1777698147859,38.76,78155.55,146.5,-4e-05,0.0,0.0026]
[1777698152893,38.76,78155.41,146.5,-4e-05,0.0,0.00248]
[1777698157929,38.76,78154.93,146.5,-4e-05,0.0,0.00249]
[1777698163972,38.76,78155.39,146.5,-4e-05,0.0,0.00248]
[1777698170014,38.76,78155.12,146.5,-4e-05,0.0,0.00249]
[1777698175049,38.76,78156.99,146.5,-4e-05,0.0,0.00245]
[1777698181090,38.76,78156.74,146.5,-4e-05,0.0,0.00246]
[1777698186126,38.76,78153.54,146.5,-4e-05,0.0,0.00251]
[1777698187132,38.76,78149.68,146.5,-4e-05,0.0,0.00258]
[1777698192168,38.76,78149.0,146.5,-4e-05,0.0,0.0026]
[1777698195189,38.76,78154.66,146.5,-4e-05,0.0,0.00249]
[1777698197203,38.76,78159.03,146.5,-4e-05,0.0,0.00242]
[1777698202238,38.76,78161.7,146.5,-4e-05,0.0,0.00237]
[1777698207273,38.76,78163.74,146.5,-4e-05,0.0,0.00234]
[1777698212314,38.76,78164.16,146.5,-4e-05,0.0,0.00223]
[1777698217349,38.76,78162.75,146.5,-4e-05,0.0,0.00225]
[1777698222384,38.76,78163.07,146.5,-4e-05,0.0,0.00224]
[1777698227419,38.76,78159.79,146.5,-4e-05,0.0,0.0023]
[1777698232454,38.76,78159.83,146.5,-4e-05,0.0,0.00229]
[1777698233461,38.76,78145.79,146.5,-4e-05,0.0,0.00254]
[1777698234468,38.76,78142.16,146.5,-4e-05,0.0,0.0026]
[1777698239503,38.76,78141.96,146.5,-4e-05,0.0,0.00261]
[1777698246552,38.76,78143.35,146.5,-4e-05,0.0,0.00258]
[1777698251587,38.76,78141.3,146.5,-4e-05,0.0,0.00262]
[1777698256622,38.76,78140.8,146.5,-4e-05,0.0,0.00263]
[1777698261661,38.76,78141.46,146.5,-4e-05,0.0,0.00261]
[1777698266696,38.76,78141.22,146.5,-4e-05,0.0,0.00262]
[1777698271732,38.76,78141.2,146.5,-4e-05,0.0,0.0025]
[1777698276767,38.76,78140.5,146.5,-4e-05,0.0,0.00251]
[1777698284823,38.76,78142.12,146.5,-4e-05,0.0,0.00248]
[1777698289858,38.76,78142.13,146.5,-4e-05,0.0,0.00248]
[1777698295900,38.76,78142.09,146.5,-4e-05,0.0,0.00248]
[1777698301942,38.76,78141.6,146.5,-4e-05,0.0,0.00249]
[1777698306977,38.76,78139.75,146.5,-4e-05,0.0,0.00253]
[1777698312013,38.76,78140.21,146.5,-4e-05,0.0,0.00252]
[1777698317047,38.76,78140.66,146.5,-4e-05,0.0,0.00251]
[1777698319061,38.76,78156.57,146.5,-4e-05,0.0,0.00224]
[1777698320481,38.76,78160.29,146.5,-4e-05,0.0,0.00218]
[1777698321075,38.76,78163.83,146.5,-4e-05,0.0,0.00213]
[1777698326110,38.76,78160.27,146.5,-4e-05,0.0,0.00218]
[1777698328124,38.76,78156.63,146.5,-4e-05,0.0,0.00224]
[1777698331145,38.76,78154.92,146.5,-4e-05,0.0,0.00216]
[1777698336179,38.76,78155.07,146.5,-4e-05,0.0,0.00216]
[1777698341216,38.76,78155.22,146.5,-4e-05,0.0,0.00216]
[1777698346251,38.76,78159.47,146.5,-3e-05,0.0,0.00209]
[1777698351286,38.76,78160.35,146.5,-3e-05,0.0,0.00208]
[1777698356321,38.76,78160.94,146.5,-3e-05,0.0,0.00207]
[1777698360348,38.76,78164.62,146.5,-3e-05,0.0,0.00202]
[1777698365384,38.76,78162.02,146.5,-3e-05,0.0,0.00205]
[1777698370418,38.76,78163.11,146.5,-3e-05,0.0,0.00204]
[1777698375453,38.76,78164.74,146.5,-3e-05,0.0,0.00201]
[1777698380488,38.76,78165.77,146.5,-3e-05,0.0,0.002]
[1777698382502,38.76,78169.6,146.5,-3e-05,0.0,0.00194]
[1777698390559,38.76,78170.18,146.5,-3e-05,0.0,0.00194]
[1777698392573,38.76,78170.27,146.5,-3e-05,0.0,0.00184]
[1777698398614,38.76,78173.03,146.5,-3e-05,0.0,0.00181]
[1777698403651,38.76,78173.81,146.5,-3e-05,0.0,0.0018]
[1777698408685,38.76,78176.88,146.5,-3e-05,0.0,0.00176]
[1777698413720,38.76,78175.19,146.5,-3e-05,0.0,0.00178]
[1777698418756,38.76,78175.15,146.5,-3e-05,0.0,0.00178]
[1777698428826,38.76,78175.15,146.5,-3e-05,0.0,0.00178]
[1777698433861,38.76,78175.19,146.5,-3e-05,0.0,0.00178]
[1777698441917,38.76,78175.12,146.5,-3e-05,0.0,0.00178]
[1777698446952,38.76,78172.79,146.5,-3e-05,0.0,0.00181]
[1777698451987,38.76,78172.8,146.5,-3e-05,0.0,0.00172]
[1777698457022,38.76,78173.72,146.5,-3e-05,0.0,0.00171]
[1777698462057,38.76,78172.79,146.5,-3e-05,0.0,0.00172]
[1777698467202,38.76,78172.95,146.5,-3e-05,0.0,0.00172]
[1777698481190,38.76,78173.65,146.5,-3e-05,0.0,0.00171]
[1777698484211,38.76,78179.27,146.5,-3e-05,0.0,0.00164]
[1777698486225,38.76,78182.8,146.5,-3e-05,0.0,0.0016]
[1777698491260,38.76,78182.16,146.5,-3e-05,0.0,0.00161]
[1777698496295,38.76,78184.08,146.5,-3e-05,0.0,0.00158]
[1777698501330,38.76,78183.81,146.5,-3e-05,0.0,0.00159]
[1777698506365,38.76,78183.98,146.5,-3e-05,0.0,0.00159]
[1777698511399,38.76,78184.01,146.5,-2e-05,0.0,0.00151]
[1777698516435,38.76,78183.99,146.5,-2e-05,0.0,0.00151]
[1777698521471,38.76,78183.93,146.5,-2e-05,0.0,0.00151]
[1777698526505,38.76,78184.31,146.5,-2e-05,0.0,0.0015]
[1777698534561,38.76,78184.36,146.5,-2e-05,0.0,0.0015]
[1777698539595,38.76,78184.47,146.5,-2e-05,0.0,0.0015]
[1777698545638,38.76,78184.45,146.5,-2e-05,0.0,0.0015]
[1777698553695,38.76,78184.6,146.5,-2e-05,0.0,0.0015]
[1777698564773,38.76,78184.8,146.5,-2e-05,0.0,0.0015]
[1777698570815,38.76,78185.28,146.5,-2e-05,0.0,0.00149]
[1777698571821,38.76,78185.38,146.5,-2e-05,0.0,0.00142]
[1777698576857,38.76,78185.67,146.5,-2e-05,0.0,0.00141]
[1777698580885,38.76,78181.1,146.5,-2e-05,0.0,0.00146]
[1777698582899,38.76,78167.79,146.5,-3e-05,0.0,0.00161]
[1777698584357,38.76,78158.6,146.5,-3e-05,0.0,0.00173]
[1777698584913,38.76,78152.57,146.5,-3e-05,0.0,0.00181]
[1777698585920,38.76,78148.76,146.5,-3e-05,0.0,0.00186]
[1777698590955,38.76,78146.74,146.5,-3e-05,0.0,0.00189]
[1777698596998,38.76,78145.88,146.5,-3e-05,0.0,0.0019]
[1777698602033,38.76,78145.22,146.5,-3e-05,0.0,0.00191]
[1777698607068,38.76,78145.11,146.5,-3e-05,0.0,0.00191]
[1777698612103,38.76,78144.98,146.5,-3e-05,0.0,0.00191]
[1777698616132,38.76,78152.16,146.5,-3e-05,0.0,0.00181]
[1777698617139,38.76,78156.86,146.5,-3e-05,0.0,0.00175]
[1777698622174,38.76,78156.64,146.5,-3e-05,0.0,0.00175]
[1777698627758,38.76,78157.06,146.5,-3e-05,0.0,0.00175]
[1777698627856,38.76,78152.52,146.5,-3e-05,0.0,0.00181]
[1777698628594,38.76,78106.36,146.5,-4e-05,0.0,0.00253]
[1777698629638,38.76,78106.36,146.5,-4e-05,0.0,0.00253]
[1777698629676,38.76,78100.74,146.5,-5e-05,0.0,0.00263]
[1777698631244,38.76,78099.5,146.5,-4e-05,0.0,0.00253]
[1777698636780,38.76,78100.66,146.5,-4e-05,0.0,0.00251]
[1777698642700,38.76,78103.16,146.5,-4e-05,0.0,0.00246]
[1777698648366,38.76,78104.01,146.5,-4e-05,0.0,0.00245]
[1777698655415,38.76,78103.85,146.5,-4e-05,0.0,0.00245]
[1777698665485,38.76,78104.79,146.5,-4e-05,0.0,0.00244]
[1777698671527,38.76,78107.41,146.5,-4e-05,0.0,0.00239]
[1777698676562,38.76,78106.64,146.5,-4e-05,0.0,0.0024]
[1777698680590,38.76,78111.13,146.5,-4e-05,0.0,0.00233]
[1777698681597,38.76,78115.21,146.5,-4e-05,0.0,0.00226]
[1777698686632,38.76,78118.04,146.5,-4e-05,0.0,0.00221]
[1777698688268,38.76,78118.04,146.5,-4e-05,0.0,0.00221]
[1777698688648,38.76,78107.92,146.5,-4e-05,0.0,0.00238]
[1777698689655,38.76,78099.13,146.5,-4e-05,0.0,0.00254]
[1777698691947,38.76,78097.1,146.5,-4e-05,0.0,0.00245]
[1777698700732,38.76,78096.99,146.5,-4e-05,0.0,0.00245]
[1777698703019,38.76,78096.95,146.5,-4e-05,0.0,0.00246]
[1777698703381,38.76,78096.95,146.5,-4e-05,0.0,0.00246]
[1777698703753,38.76,78091.55,146.5,-4e-05,0.0,0.00255]
[1777698708788,38.76,78091.85,146.5,-4e-05,0.0,0.00255]
[1777698713823,38.76,78092.19,146.5,-4e-05,0.0,0.00254]
[1777698715003,38.76,78092.24,146.5,-4e-05,0.0,0.00254]
[1777698715838,38.76,78095.72,146.5,-4e-05,0.0,0.00248]
[1777698720873,38.76,78098.05,146.5,-4e-05,0.0,0.00244]
[1777698722887,38.76,78102.26,146.5,-4e-05,0.0,0.00236]
[1777698727923,38.76,78104.35,146.5,-4e-05,0.0,0.00233]
[1777698732958,38.76,78107.3,146.5,-4e-05,0.0,0.00228]
[1777698737994,38.76,78109.58,146.5,-4e-05,0.0,0.00224]
[1777698746051,38.76,78111.8,146.5,-4e-05,0.0,0.0022]
[1777698753100,38.76,78097.74,146.5,-4e-05,0.0,0.00232]
[1777698754106,38.76,78094.12,146.5,-4e-05,0.0,0.00239]
[1777698760130,38.76,78093.1,146.5,-4e-05,0.0,0.0024]
[1777698766191,38.76,78095.34,146.5,-4e-05,0.0,0.00237]
[1777698771226,38.76,78095.03,146.5,-4e-05,0.0,0.00237]
[1777698776264,38.76,78088.97,146.5,-4e-05,0.0,0.00248]
[1777698777269,38.76,78071.92,146.5,-5e-05,0.0,0.0028]
[1777698782304,38.76,78061.86,146.5,-5e-05,0.0,0.00301]
[1777698788348,38.76,78063.84,146.5,-5e-05,0.0,0.00297]
[1777698793384,38.76,78062.55,146.5,-5e-05,0.0,0.003]
[1777698798421,38.76,78062.1,146.5,-5e-05,0.0,0.00301]
[1777698803456,38.76,78060.37,146.5,-5e-05,0.0,0.00305]
[1777698808491,38.76,78059.56,146.5,-5e-05,0.0,0.00306]
[1777698811512,38.76,78059.7,146.5,-5e-05,0.0,0.00292]
[1777698816546,38.76,78060.21,146.5,-5e-05,0.0,0.00291]
[1777698821582,38.76,78061.37,146.5,-5e-05,0.0,0.00288]
[1777698826617,38.76,78062.43,146.5,-5e-05,0.0,0.00286]
[1777698831652,38.76,78064.77,146.5,-5e-05,0.0,0.00281]
[1777698833666,38.76,78068.22,146.5,-5e-05,0.0,0.00274]
[1777698838701,38.76,78071.81,146.5,-5e-05,0.0,0.00267]
[1777698843736,38.76,78072.48,146.5,-5e-05,0.0,0.00266]
[1777698848771,38.76,78073.15,146.5,-5e-05,0.0,0.00265]
[1777698853806,38.76,78074.5,146.5,-5e-05,0.0,0.00262]
[1777698858842,38.76,78074.27,146.5,-5e-05,0.0,0.00262]
[1777698863877,38.76,78074.03,146.5,-5e-05,0.0,0.00263]
[1777698868912,38.76,78074.37,146.5,-5e-05,0.0,0.00262]
[1777698871220,38.76,78073.88,146.5,-4e-05,0.0,0.00251]
[1777698874954,38.76,78077.54,146.5,-4e-05,0.0,0.00244]
[1777698879989,38.76,78079.41,146.5,-4e-05,0.0,0.00241]
[1777698886031,38.76,78080.7,146.5,-4e-05,0.0,0.00238]
[1777698891066,38.76,78082.65,146.5,-4e-05,0.0,0.00235]
[1777698897107,38.76,78083.93,146.5,-4e-05,0.0,0.00233]
[1777698902143,38.76,78088.7,146.5,-4e-05,0.0,0.00225]
[1777698907180,38.76,78091.11,146.5,-4e-05,0.0,0.00221]
[1777698912214,38.76,78089.68,146.5,-4e-05,0.0,0.00223]
[1777698917248,38.76,78089.93,146.5,-4e-05,0.0,0.00223]
[1777698922284,38.76,78089.72,146.5,-4e-05,0.0,0.00223]
[1777698927319,38.76,78086.85,146.5,-4e-05,0.0,0.00228]
[1777698932355,38.76,78089.89,146.5,-4e-05,0.0,0.00212]
[1777698937389,38.76,78090.21,146.5,-4e-05,0.0,0.00211]
[1777698941417,38.76,78086.42,146.5,-4e-05,0.0,0.00217]
[1777698946452,38.76,78086.3,146.5,-4e-05,0.0,0.00218]
[1777698951490,38.76,78086.59,146.5,-4e-05,0.0,0.00217]
[1777698957532,38.76,78085.7,146.5,-4e-05,0.0,0.00218]
[1777698961560,38.76,78081.18,146.5,-4e-05,0.0,0.00226]
[1777698963574,38.76,78077.39,146.5,-4e-05,0.0,0.00232]
[1777698968608,38.76,78075.51,146.5,-4e-05,0.0,0.00236]
[1777698973644,38.76,78078.74,146.5,-4e-05,0.0,0.0023]
[1777698979686,38.76,78076.58,146.5,-4e-05,0.0,0.00234]
[1777698984721,38.76,78076.66,146.5,-4e-05,0.0,0.00234]
[1777698991770,38.76,78076.47,146.5,-4e-05,0.0,0.00222]
[1777698993784,38.76,78083.66,146.5,-4e-05,0.0,0.00211]
[1777698998818,38.76,78085.17,146.5,-4e-05,0.0,0.00208]
[1777699003854,38.76,78086.56,146.5,-4e-05,0.0,0.00206]
[1777699008889,38.76,78086.8,146.5,-4e-05,0.0,0.00206]
[1777699013924,38.76,78087.63,146.5,-4e-05,0.0,0.00205]
[1777699020973,38.76,78086.21,146.5,-4e-05,0.0,0.00207]
[1777699026008,38.76,78084.44,146.5,-4e-05,0.0,0.0021]
[1777699032051,38.76,78085.02,146.5,-4e-05,0.0,0.00209]
[1777699038092,38.76,78085.02,146.5,-4e-05,0.0,0.00209]
[1777699043128,38.76,78086.0,146.5,-4e-05,0.0,0.00207]
[1777699051184,38.76,78089.32,146.5,-3e-05,0.0,0.00192]
[1777699056219,38.76,78090.68,146.5,-3e-05,0.0,0.0019]
[1777699061254,38.76,78091.68,146.5,-3e-05,0.0,0.00189]
[1777699066289,38.76,78091.68,146.5,-3e-05,0.0,0.00189]
[1777699071323,38.76,78091.73,146.5,-3e-05,0.0,0.00188]
[1777699074345,38.76,78096.72,146.5,-3e-05,0.0,0.00182]
[1777699080387,38.76,78097.33,146.5,-3e-05,0.0,0.00181]
[1777699082401,38.76,78101.99,146.5,-3e-05,0.0,0.00174]
[1777699089449,38.76,78102.61,146.5,-3e-05,0.0,0.00174]
[1777699094489,38.76,78105.68,146.5,-3e-05,0.0,0.0017]
[1777699101537,38.76,78104.21,146.5,-3e-05,0.0,0.00172]
[1777699106572,38.76,78103.94,146.5,-3e-05,0.0,0.00172]
[1777699111606,38.76,78103.67,146.5,-3e-05,0.0,0.00163]
[1777699116642,38.76,78104.49,146.5,-3e-05,0.0,0.00162]
[1777699121677,38.76,78107.1,146.5,-3e-05,0.0,0.00159]
[1777699125705,38.76,78111.04,146.5,-3e-05,0.0,0.00154]
[1777699130740,38.76,78113.37,146.5,-3e-05,0.0,0.00152]
[1777699135775,38.76,78113.07,146.5,-3e-05,0.0,0.00152]
[1777699140810,38.76,78114.42,146.5,-3e-05,0.0,0.00151]
[1777699145846,38.76,78115.4,146.5,-3e-05,0.0,0.00149]
[1777699150881,38.76,78115.3,146.5,-3e-05,0.0,0.0015]
[1777699156923,38.76,78116.73,146.5,-3e-05,0.0,0.00148]
[1777699161958,38.76,78115.56,146.5,-3e-05,0.0,0.00149]
[1777699166993,38.76,78115.32,146.5,-3e-05,0.0,0.00149]
[1777699171021,38.76,78111.71,146.5,-2e-05,0.0,0.00146]
[1777699176056,38.76,78111.22,146.5,-3e-05,0.0,0.00146]
[1777699181091,38.76,78110.08,146.5,-3e-05,0.0,0.00147]
[1777699186125,38.76,78107.49,146.5,-3e-05,0.0,0.0015]
[1777699190685,38.76,78106.76,146.5,-3e-05,0.0,0.00151]
[1777699194674,38.76,78105.73,146.5,-3e-05,0.0,0.00152]
[1777699196038,38.76,78105.73,146.5,-3e-05,0.0,0.00152]
[1777699196196,38.76,78068.65,146.5,-4e-05,0.0,0.00202]
[1777699197203,38.76,78046.95,146.5,-4e-05,0.0,0.00237]
[1777699201231,38.76,78053.05,146.5,-4e-05,0.0,0.00227]
[1777699205259,38.76,78048.66,146.5,-4e-05,0.0,0.00234]
[1777699210294,38.76,78051.16,146.5,-4e-05,0.0,0.0023]
[1777699215329,38.76,78049.43,146.5,-4e-05,0.0,0.00233]
[1777699220364,38.76,78049.59,146.5,-4e-05,0.0,0.00233]
[1777699226026,38.76,78049.52,146.5,-4e-05,0.0,0.00233]
[1777699231441,38.76,78050.46,146.5,-4e-05,0.0,0.0022]
[1777699236477,38.76,78050.87,146.5,-4e-05,0.0,0.00219]
[1777699241512,38.76,78049.75,146.5,-4e-05,0.0,0.00221]
[1777699246547,38.76,78048.86,146.5,-4e-05,0.0,0.00222]
[1777699251582,38.76,78048.62,146.5,-4e-05,0.0,0.00223]
[1777699259639,38.76,78048.62,146.5,-4e-05,0.0,0.00223]
[1777699265681,38.76,78048.55,146.5,-4e-05,0.0,0.00223]
[1777699268703,38.76,78036.87,146.5,-4e-05,0.0,0.00243]
[1777699269710,38.76,78033.13,146.5,-4e-05,0.0,0.0025]
[1777699274746,38.76,78035.5,146.5,-4e-05,0.0,0.00246]
[1777699279781,38.76,78036.3,146.5,-4e-05,0.0,0.00244]
[1777699285823,38.76,78036.17,146.5,-4e-05,0.0,0.00244]
[1777699290859,38.76,78037.88,146.5,-4e-05,0.0,0.00241]
[1777699291865,38.76,78042.26,146.5,-4e-05,0.0,0.00222]
[1777699296900,38.76,78044.44,146.5,-4e-05,0.0,0.00218]
[1777699301935,38.76,78045.81,146.5,-4e-05,0.0,0.00216]
[1777699307977,38.76,78045.66,146.5,-4e-05,0.0,0.00216]
[1777699313011,38.76,78044.32,146.5,-4e-05,0.0,0.00218]
[1777699318048,38.76,78044.35,146.5,-4e-05,0.0,0.00218]
[1777699323082,38.76,78044.7,146.5,-4e-05,0.0,0.00218]
[1777699328118,38.76,78046.31,146.5,-4e-05,0.0,0.00215]
[1777699334160,38.76,78046.14,146.5,-4e-05,0.0,0.00215]
[1777699339197,38.76,78046.3,146.5,-4e-05,0.0,0.00215]
[1777699344230,38.76,78051.53,146.5,-4e-05,0.0,0.00207]
[1777699346244,38.76,78054.94,146.5,-4e-05,0.0,0.00201]
[1777699351280,38.76,78059.63,146.5,-3e-05,0.0,0.00184]
[1777699356315,38.76,78060.55,146.5,-3e-05,0.0,0.00183]
[1777699361350,38.76,78060.12,146.5,-3e-05,0.0,0.00184]
[1777699366385,38.76,78058.35,146.5,-3e-05,0.0,0.00186]
[1777699371420,38.76,78059.27,146.5,-3e-05,0.0,0.00185]
[1777699377462,38.76,78059.37,146.5,-3e-05,0.0,0.00185]
[1777699382497,38.76,78059.53,146.5,-3e-05,0.0,0.00184]
[1777699387532,38.76,78059.31,146.5,-3e-05,0.0,0.00185]
[1777699392567,38.76,78060.91,146.5,-3e-05,0.0,0.00182]
[1777699397601,38.76,78062.15,146.5,-3e-05,0.0,0.00181]
[1777699402637,38.76,78063.16,146.5,-3e-05,0.0,0.00179]
[1777699407672,38.76,78063.06,146.5,-3e-05,0.0,0.00179]
[1777699411700,38.76,78063.29,146.5,-3e-05,0.0,0.0017]
[1777699416734,38.76,78062.95,146.5,-3e-05,0.0,0.0017]
[1777699421770,38.76,78063.35,146.5,-3e-05,0.0,0.0017]
[1777699426805,38.76,78063.43,146.5,-3e-05,0.0,0.0017]
[1777699431840,38.76,78063.24,146.5,-3e-05,0.0,0.0017]
[1777699436876,38.76,78063.65,146.5,-3e-05,0.0,0.00169]
[1777699441911,38.76,78060.2,146.5,-3e-05,0.0,0.00174]
[1777699447952,38.76,78061.81,146.5,-3e-05,0.0,0.00172]
[1777699453995,38.76,78062.57,146.5,-3e-05,0.0,0.00171]
[1777699459030,38.76,78063.52,146.5,-3e-05,0.0,0.00169]
[1777699464064,38.76,78061.9,146.5,-3e-05,0.0,0.00172]
[1777699469100,38.76,78062.0,146.5,-3e-05,0.0,0.00171]
[1777699471114,38.76,78061.0,146.5,-3e-05,0.0,0.00163]
[1777699476149,38.76,78058.22,146.5,-3e-05,0.0,0.00167]
[1777699482191,38.76,78058.57,146.5,-3e-05,0.0,0.00167]
[1777699488233,38.76,78059.68,146.5,-3e-05,0.0,0.00165]
[1777699493267,38.76,78061.1,146.5,-3e-05,0.0,0.00163]
[1777699497295,38.76,78064.82,146.5,-3e-05,0.0,0.00159]
[1777699502331,38.76,78062.87,146.5,-3e-05,0.0,0.00161]
[1777699507366,38.76,78062.86,146.5,-3e-05,0.0,0.00161]
[1777699513407,38.76,78063.09,146.5,-3e-05,0.0,0.00161]
[1777699518445,38.76,78059.94,146.5,-3e-05,0.0,0.00165]
[1777699524487,38.76,78060.08,146.5,-3e-05,0.0,0.00165]
[1777699529521,38.76,78059.81,146.5,-3e-05,0.0,0.00165]
[1777699531536,38.76,78059.62,146.5,-3e-05,0.0,0.00156]
[1777699536571,38.76,78059.37,146.5,-3e-05,0.0,0.00157]
[1777699541606,38.76,78058.27,146.5,-3e-05,0.0,0.00158]
[1777699546641,38.76,78058.53,146.5,-3e-05,0.0,0.00158]
[1777699551676,38.76,78058.67,146.5,-3e-05,0.0,0.00157]
[1777699556711,38.76,78060.22,146.5,-3e-05,0.0,0.00156]
[1777699561746,38.76,78059.75,146.5,-3e-05,0.0,0.00156]
[1777699566782,38.76,78059.8,146.5,-3e-05,0.0,0.00156]
[1777699571817,38.76,78059.97,146.5,-3e-05,0.0,0.00156]
[1777699579873,38.76,78060.05,146.5,-3e-05,0.0,0.00156]
[1777699584907,38.76,78064.21,146.5,-3e-05,0.0,0.00151]
[1777699590951,38.76,78064.14,146.5,-3e-05,0.0,0.00151]
[1777699591958,38.76,78064.07,146.5,-3e-05,0.0,0.00143]
[1777699596994,38.76,78064.36,146.5,-2e-05,0.0,0.00142]
[1777699602029,38.76,78063.64,146.5,-3e-05,0.0,0.00143]
[1777699607066,38.76,78065.07,146.5,-2e-05,0.0,0.00142]
[1777699610087,38.76,78061.73,146.5,-3e-05,0.0,0.00145]
[1777699615122,38.76,78061.68,146.5,-3e-05,0.0,0.00145]
[1777699620157,38.76,78062.03,146.5,-3e-05,0.0,0.00145]
[1777699626199,38.76,78061.89,146.5,-3e-05,0.0,0.00145]
[1777699633248,38.76,78061.94,146.5,-3e-05,0.0,0.00145]
[1777699641304,38.76,78062.13,146.5,-3e-05,0.0,0.00145]
[1777699646339,38.76,78061.99,146.5,-3e-05,0.0,0.00145]
[1777699651373,38.76,78061.97,146.5,-2e-05,0.0,0.00137]
[1777699656409,38.76,78062.4,146.5,-2e-05,0.0,0.00136]
[1777699661444,38.76,78061.73,146.5,-2e-05,0.0,0.00137]
[1777699666479,38.76,78061.91,146.5,-2e-05,0.0,0.00137]
[1777699671514,38.76,78061.52,146.5,-2e-05,0.0,0.00137]
[1777699676549,38.76,78061.1,146.5,-2e-05,0.0,0.00138]
[1777699681584,38.76,78061.35,146.5,-2e-05,0.0,0.00138]
[1777699686618,38.76,78057.98,146.5,-2e-05,0.0,0.00141]
[1777699691654,38.76,78057.34,146.5,-3e-05,0.0,0.00142]
[1777699696689,38.76,78054.43,146.5,-3e-05,0.0,0.00145]
[1777699701724,38.76,78056.55,146.5,-3e-05,0.0,0.00143]
[1777699706759,38.76,78057.64,146.5,-2e-05,0.0,0.00142]
[1777699713808,38.76,78057.91,146.5,-2e-05,0.0,0.00133]
[1777699720856,38.76,78057.98,146.5,-2e-05,0.0,0.00133]
[1777699725892,38.76,78058.05,146.5,-2e-05,0.0,0.00133]
[1777699732941,38.76,78057.05,146.5,-2e-05,0.0,0.00134]
[1777699739990,38.76,78056.95,146.5,-2e-05,0.0,0.00134]
[1777699745025,38.76,78056.78,146.5,-2e-05,0.0,0.00135]
[1777699750060,38.76,78060.7,146.5,-2e-05,0.0,0.00131]
[1777699752074,38.76,78064.22,146.5,-2e-05,0.0,0.00127]
[1777699753081,38.76,78075.66,146.5,-2e-05,0.0,0.00116]
[1777699754088,38.76,78079.17,146.5,-2e-05,0.0,0.00113]
[1777699756102,38.76,78083.13,146.5,-2e-05,0.0,0.00109]
[1777699761137,38.76,78084.98,146.5,-2e-05,0.0,0.00108]
[1777699765166,38.76,78089.05,146.5,-2e-05,0.0,0.00104]
[1777699771208,38.76,78090.36,146.5,-2e-05,0.0,0.00097]
[1777699776245,38.76,78092.72,146.5,-2e-05,0.0,0.00095]
[1777699781280,38.76,78096.52,146.5,-2e-05,0.0,0.00092]
[1777699786314,38.76,78097.1,146.5,-2e-05,0.0,0.00092]
[1777699791350,38.76,78098.15,146.5,-2e-05,0.0,0.00091]
[1777699796384,38.76,78096.98,146.5,-2e-05,0.0,0.00092]
[1777699801419,38.76,78097.21,146.5,-2e-05,0.0,0.00092]
[1777699806455,38.76,78097.64,146.5,-2e-05,0.0,0.00091]
[1777699811490,38.76,78097.7,146.5,-2e-05,0.0,0.00091]
[1777699818542,38.76,78097.21,146.5,-2e-05,0.0,0.00092]
[1777699824584,38.76,78096.84,146.5,-2e-05,0.0,0.00092]
[1777699829619,38.76,78097.1,146.5,-2e-05,0.0,0.00092]
[1777699831633,38.76,78097.36,146.5,-1e-05,0.0,0.00086]
[1777699836668,38.76,78097.65,146.5,-1e-05,0.0,0.00086]
[1777699841705,38.76,78097.63,146.5,-1e-05,0.0,0.00086]
[1777699850771,38.76,78097.84,146.5,-1e-05,0.0,0.00086]
[1777699855806,38.76,78099.25,146.5,-1e-05,0.0,0.00085]
[1777699861848,38.76,78099.12,146.5,-1e-05,0.0,0.00085]
[1777699867890,38.76,78102.37,146.5,-1e-05,0.0,0.00083]
[1777699872925,38.76,78106.06,146.5,-1e-05,0.0,0.0008]
[1777699877959,38.76,78105.94,146.5,-1e-05,0.0,0.0008]
[1777699879974,38.76,78109.76,146.5,-1e-05,0.0,0.00078]
[1777699880981,38.76,78113.44,146.5,-1e-05,0.0,0.00076]
[1777699884007,38.76,78118.42,146.5,-1e-05,0.0,0.00072]
[1777699886016,38.76,78124.57,146.5,-1e-05,0.0,0.00069]
[1777699890044,38.76,78131.16,146.5,-1e-05,0.0,0.00065]
[1777699891051,38.76,78135.28,146.5,-1e-05,0.0,0.00059]
[1777699896085,38.76,78135.82,146.5,-1e-05,0.0,0.00059]
[1777699899107,38.76,78131.04,146.5,-1e-05,0.0,0.00061]
[1777699906155,38.76,78131.5,146.5,-1e-05,0.0,0.00061]
[1777699909177,38.76,78135.44,146.5,-1e-05,0.0,0.00059]
[1777699912198,38.76,78138.81,146.5,-1e-05,0.0,0.00057]
[1777699914212,38.76,78143.82,146.5,-1e-05,0.0,0.00055]
[1777699919247,38.76,78146.15,146.5,-1e-05,0.0,0.00054]
[1777699924282,38.76,78143.79,146.5,-1e-05,0.0,0.00055]
[1777699929316,38.76,78143.82,146.5,-1e-05,0.0,0.00055]
[1777699935359,38.76,78143.66,146.5,-1e-05,0.0,0.00055]
[1777699941403,38.76,78146.98,146.5,-1e-05,0.0,0.00054]
[1777699946438,38.76,78149.94,146.5,-1e-05,0.0,0.00052]
[1777699950466,38.76,78153.36,146.5,-1e-05,0.0,0.00051]
[1777699951473,38.76,78153.43,146.5,-1e-05,0.0,0.00047]
[1777699956508,38.76,78154.91,146.5,-1e-05,0.0,0.00047]
[1777699959529,38.76,78158.24,146.5,-1e-05,0.0,0.00046]
[1777699960536,38.76,78161.55,146.5,-1e-05,0.0,0.00044]
[1777699965571,38.76,78164.61,146.5,-1e-05,0.0,0.00043]
[1777699971613,38.76,78166.65,146.5,-1e-05,0.0,0.00042]
[1777699973626,38.76,78160.59,146.5,-1e-05,0.0,0.00045]
[1777699980676,38.76,78158.17,146.5,-1e-05,0.0,0.00046]
[1777699985711,38.76,78158.56,146.5,-1e-05,0.0,0.00045]
[1777699990746,38.76,78158.52,146.5,-1e-05,0.0,0.00045]
[1777699995783,38.76,78158.01,146.5,-1e-05,0.0,0.00046]
[1777700003839,38.76,78158.35,146.5,-1e-05,0.0,0.00046]
[1777700009880,38.76,78158.21,146.5,-1e-05,0.0,0.00046]
[1777700013909,38.76,78158.37,146.5,-1e-05,0.0,0.00043]
[1777700018944,38.76,78159.2,146.5,-1e-05,0.0,0.00042]
[1777700023979,38.76,78158.36,146.5,-1e-05,0.0,0.00043]
[1777700030021,38.76,78159.72,146.5,-1e-05,0.0,0.00042]
[1777700033042,38.76,78163.01,146.5,-1e-05,0.0,0.00041]
[1777700038077,38.76,78165.8,146.5,-1e-05,0.0,0.0004]
[1777700043112,38.76,78167.01,146.5,-1e-05,0.0,0.0004]
[1777700046132,38.76,78163.17,146.5,-1e-05,0.0,0.00041]
[1777700051168,38.76,78162.57,146.5,-1e-05,0.0,0.00041]
[1777700055196,38.76,78152.62,146.5,-1e-05,0.0,0.00045]
[1777700056203,38.76,78148.05,146.5,-1e-05,0.0,0.00047]
[1777700061238,38.76,78147.46,146.5,-1e-05,0.0,0.00047]
[1777700066273,38.76,78146.94,146.5,-1e-05,0.0,0.00047]
[1777700071308,38.76,78146.29,146.5,-1e-05,0.0,0.00044]
[1777700076344,38.76,78146.13,146.5,-1e-05,0.0,0.00044]
[1777700081378,38.76,78148.3,146.5,-1e-05,0.0,0.00043]
[1777700086413,38.76,78148.55,146.5,-1e-05,0.0,0.00043]
[1777700091448,38.76,78148.32,146.5,-1e-05,0.0,0.00043]
[1777700096483,38.76,78148.39,146.5,-1e-05,0.0,0.00043]
[1777700101519,38.76,78148.44,146.5,-1e-05,0.0,0.00043]
[1777700107560,38.76,78147.18,146.5,-1e-05,0.0,0.00044]
[1777700112595,38.76,78144.64,146.5,-1e-05,0.0,0.00045]
[1777700118637,38.76,78144.11,146.5,-1e-05,0.0,0.00045]
[1777700124679,38.76,78143.55,146.5,-1e-05,0.0,0.00045]
[1777700130725,38.76,78144.04,146.5,-1e-05,0.0,0.00045]
[1777700131733,38.76,78144.48,146.5,-1e-05,0.0,0.00042]
[1777700139789,38.76,78144.54,146.5,-1e-05,0.0,0.00042]
[1777700144823,38.76,78144.09,146.5,-1e-05,0.0,0.00042]
[1777700149859,38.76,78144.15,146.5,-1e-05,0.0,0.00042]
[1777700155724,38.76,78144.25,146.5,-1e-05,0.0,0.00042]
[1777700160936,38.76,78144.08,146.5,-1e-05,0.0,0.00042]
[1777700166978,38.76,78144.13,146.5,-1e-05,0.0,0.00042]
[1777700173020,38.76,78144.24,146.5,-1e-05,0.0,0.00042]
[1777700179062,38.76,78144.51,146.5,-1e-05,0.0,0.00042]
[1777700184031,38.76,78144.47,146.5,-1e-05,0.0,0.00042]
[1777700191146,38.76,78144.07,146.5,-1e-05,0.0,0.00039]
[1777700196180,38.76,78144.04,146.5,-1e-05,0.0,0.00039]
[1777700201216,38.76,78144.04,146.5,-1e-05,0.0,0.00039]
[1777700203229,38.76,78148.35,146.5,-1e-05,0.0,0.00038]
[1777700208265,38.76,78150.47,146.5,-1e-05,0.0,0.00037]
[1777700213300,38.76,78150.06,146.5,-1e-05,0.0,0.00037]
[1777700218335,38.76,78149.57,146.5,-1e-05,0.0,0.00037]
[1777700226391,38.76,78151.03,146.5,-1e-05,0.0,0.00037]
[1777700228405,38.76,78154.25,146.5,-1e-05,0.0,0.00036]
[1777700229411,38.76,78158.9,146.5,-1e-05,0.0,0.00034]
[1777700232433,38.76,78164.88,146.5,-1e-05,0.0,0.00033]
[1777700237468,38.76,78163.63,146.5,-1e-05,0.0,0.00033]
[1777700242503,38.76,78164.89,146.5,-1e-05,0.0,0.00033]
[1777700247538,38.76,78164.6,146.5,-1e-05,0.0,0.00033]
[1777700251566,38.76,78166.66,146.5,-1e-05,0.0,0.0003]
[1777700261636,38.76,78166.73,146.5,-1e-05,0.0,0.0003]
[1777700266672,38.76,78166.69,146.5,-1e-05,0.0,0.0003]
[1777700271706,38.76,78167.3,146.5,-1e-05,0.0,0.0003]
[1777700276743,38.76,78168.52,146.5,0.0,0.0,0.00029]
[1777700282785,38.76,78168.3,146.5,0.0,0.0,0.0003]
[1777700288827,38.76,78169.95,146.5,0.0,0.0,0.00029]
[1777700293862,38.76,78170.52,146.5,0.0,0.0,0.00029]
[1777700298897,38.76,78170.61,146.5,0.0,0.0,0.00029]
[1777700303931,38.76,78169.79,146.5,0.0,0.0,0.00029]
[1777700308967,38.76,78169.74,146.5,0.0,0.0,0.00029]
[1777700311988,38.76,78171.08,146.5,0.0,0.0,0.00027]
[1777700317029,38.76,78175.48,146.5,0.0,0.0,0.00026]
[1777700322064,38.76,78176.87,146.5,0.0,0.0,0.00025]
[1777700327099,38.76,78176.38,146.5,0.0,0.0,0.00026]
[1777700332133,38.76,78180.58,146.5,0.0,0.0,0.00025]
[1777700335155,38.76,78185.85,146.5,0.0,0.0,0.00023]
[1777700338176,38.76,78188.99,146.5,0.0,0.0,0.00023]
[1777700341197,38.76,78192.64,146.5,0.0,0.0,0.00022]
[1777700343211,38.76,78187.7,146.5,0.0,0.0,0.00023]
[1777700345225,38.76,78191.5,146.5,0.0,0.0,0.00022]
[1777700350260,38.76,78191.55,146.5,0.0,0.0,0.00022]
[1777700355295,38.76,78191.39,146.5,0.0,0.0,0.00022]
[1777700360330,38.76,78191.33,146.5,0.0,0.0,0.00022]
[1777700367378,38.76,78192.77,146.5,0.0,0.0,0.00022]
[1777700371407,38.76,78193.84,146.5,0.0,0.0,0.0002]
[1777700376441,38.76,78191.65,146.5,0.0,0.0,0.00021]
[1777700382484,38.76,78192.19,146.5,0.0,0.0,0.00021]
[1777700387519,38.76,78192.15,146.5,0.0,0.0,0.00021]
[1777700392554,38.76,78191.98,146.5,0.0,0.0,0.00021]
[1777700398595,38.76,78192.19,146.5,0.0,0.0,0.00021]
[1777700403631,38.76,78190.21,146.5,0.0,0.0,0.00021]
[1777700409673,38.76,78190.53,146.5,0.0,0.0,0.00021]
[1777700415715,38.76,78190.53,146.5,0.0,0.0,0.00021]
[1777700419743,38.76,78193.69,146.5,0.0,0.0,0.0002]
[1777700421757,38.76,78200.18,146.5,0.0,0.0,0.00019]
[1777700423771,38.76,78193.7,146.5,0.0,0.0,0.0002]
[1777700428806,38.76,78191.97,146.5,0.0,0.0,0.00021]
[1777700431827,38.76,78192.15,146.5,0.0,0.0,0.00019]
[1777700436862,38.76,78192.86,146.5,0.0,0.0,0.00019]
[1777700441897,38.76,78193.06,146.5,0.0,0.0,0.00019]
[1777700447940,38.76,78193.15,146.5,0.0,0.0,0.00019]
[1777700455996,38.76,78193.79,146.5,0.0,0.0,0.00019]
[1777700461031,38.76,78193.8,146.5,0.0,0.0,0.00019]
[1777700466066,38.76,78193.53,146.5,0.0,0.0,0.00019]
[1777700471101,38.76,78193.1,146.5,0.0,0.0,0.00019]
[1777700476136,38.76,78193.26,146.5,0.0,0.0,0.00019]
[1777700481171,38.76,78191.29,146.5,0.0,0.0,0.00019]
[1777700486206,38.76,78190.82,146.5,0.0,0.0,0.00019]
[1777700491240,38.76,78191.16,146.5,0.0,0.0,0.00018]
[1777700498289,38.76,78191.34,146.5,0.0,0.0,0.00018]
[1777700503374,38.76,78190.3,146.5,0.0,0.0,0.00018]
[1777700509368,38.76,78191.03,146.5,0.0,0.0,0.00018]
[1777700514402,38.76,78190.9,146.5,0.0,0.0,0.00018]
[1777700521451,38.76,78190.14,146.5,0.0,0.0,0.00018]
[1777700526486,38.76,78189.56,146.5,0.0,0.0,0.00018]
[1777700532528,38.76,78189.52,146.5,0.0,0.0,0.00018]
[1777700537563,38.76,78189.77,146.5,0.0,0.0,0.00018]
[1777700543605,38.76,78189.92,146.5,0.0,0.0,0.00018]
[1777700551780,38.76,78189.95,146.5,0.0,0.0,0.00018]
[1777700552668,38.76,78189.92,146.5,0.0,0.0,0.00017]
[1777700557758,38.76,78189.92,146.5,0.0,0.0,0.00017]
[1777700563745,38.76,78190.95,146.5,0.0,0.0,0.00016]
[1777700568780,38.76,78191.23,146.5,0.0,0.0,0.00016]
[1777700573815,38.76,78191.17,146.5,0.0,0.0,0.00016]
[1777700578850,38.76,78191.14,146.5,0.0,0.0,0.00016]
[1777700584833,38.76,78191.14,146.5,0.0,0.0,0.00016]
[1777700589927,38.76,78191.28,146.5,0.0,0.0,0.00016]
[1777700594962,38.76,78191.37,146.5,0.0,0.0,0.00016]
[1777700601003,38.76,78191.67,146.5,0.0,0.0,0.00016]
[1777700606039,38.76,78191.41,146.5,0.0,0.0,0.00016]
[1777700613088,38.76,78190.9,146.5,0.0,0.0,0.00015]
[1777700619130,38.76,78191.29,146.5,0.0,0.0,0.00015]
[1777700625172,38.76,78191.15,146.5,0.0,0.0,0.00015]
[1777700630207,38.76,78190.33,146.5,0.0,0.0,0.00015]
[1777700635242,38.76,78190.34,146.5,0.0,0.0,0.00015]
[1777700640277,38.76,78187.26,146.5,0.0,0.0,0.00016]
[1777700645312,38.76,78186.88,146.5,0.0,0.0,0.00016]
[1777700650347,38.76,78186.58,146.5,0.0,0.0,0.00016]
[1777700655382,38.76,78185.97,146.5,0.0,0.0,0.00016]
[1777700660416,38.76,78188.15,146.5,0.0,0.0,0.00016]
[1777700666458,38.76,78188.52,146.5,0.0,0.0,0.00016]
[1777700671494,38.76,78187.57,146.5,0.0,0.0,0.00014]
[1777700676528,38.76,78187.71,146.5,0.0,0.0,0.00014]
[1777700681567,38.76,78187.5,146.5,0.0,0.0,0.00015]
[1777700686602,38.76,78188.05,146.5,0.0,0.0,0.00014]
[1777700691637,38.76,78188.59,146.5,0.0,0.0,0.00014]
[1777700698688,38.76,78188.18,146.5,0.0,0.0,0.00014]
[1777700703721,38.76,78183.7,146.5,0.0,0.0,0.00015]
[1777700708756,38.76,78182.52,146.5,0.0,0.0,0.00015]
[1777700713791,38.76,78181.87,146.5,0.0,0.0,0.00015]
[1777700718826,38.76,78179.87,146.5,0.0,0.0,0.00016]
[1777700723861,38.76,78179.9,146.5,0.0,0.0,0.00016]
[1777700727889,38.76,78175.69,146.5,0.0,0.0,0.00016]
[1777700732924,38.76,78176.14,146.5,0.0,0.0,0.00015]
[1777700738966,38.76,78176.02,146.5,0.0,0.0,0.00015]
[1777700744001,38.76,78176.3,146.5,0.0,0.0,0.00015]
[1777700749036,38.76,78176.3,146.5,0.0,0.0,0.00015]
[1777700754071,38.76,78176.25,146.5,0.0,0.0,0.00015]
[1777700759106,38.76,78176.18,146.5,0.0,0.0,0.00015]
[1777700764141,38.76,78175.31,146.5,0.0,0.0,0.00015]
[1777700774215,38.76,78175.24,146.5,0.0,0.0,0.00015]
[1777700781263,38.76,78174.57,146.5,0.0,0.0,0.00015]
[1777700786299,38.76,78175.76,146.5,0.0,0.0,0.00015]
[1777700796370,38.76,78175.91,146.5,0.0,0.0,0.00014]
[1777700800533,38.76,78175.79,146.5,0.0,0.0,0.00014]
[1777700800742,38.76,78187.46,146.5,0.0,0.0,0.00012]
[1777700801316,38.76,78187.46,146.5,0.0,0.0,0.00012]
[1777700801479,38.76,78216.13,146.5,0.0,0.0,9e-05]
[1777700802486,38.76,78229.61,146.5,0.0,0.0,8e-05]
[1777700807521,38.76,78225.98,146.5,0.0,0.0,8e-05]
[1777700812559,38.76,78224.04,146.5,0.0,0.0,9e-05]
[1777700817594,38.76,78223.4,146.5,0.0,0.0,9e-05]
[1777700822629,38.76,78223.27,146.5,0.0,0.0,9e-05]
[1777700824643,38.76,78220.09,146.5,0.0,0.0,9e-05]
[1777700829678,38.76,78217.97,146.5,0.0,0.0,9e-05]
[1777700835720,38.76,78217.94,146.5,0.0,0.0,9e-05]
[1777700840756,38.76,78218.04,146.5,0.0,0.0,9e-05]
[1777700845792,38.76,78218.33,146.5,0.0,0.0,9e-05]
[1777700850827,38.76,78218.48,146.5,0.0,0.0,9e-05]
[1777700851833,38.76,78218.13,146.5,0.0,0.0,8e-05]
[1777700854855,38.76,78213.28,146.5,0.0,0.0,9e-05]
[1777700860897,38.76,78212.77,146.5,0.0,0.0,9e-05]
[1777700865932,38.76,78212.77,146.5,0.0,0.0,9e-05]
[1777700869960,38.76,78218.24,146.5,0.0,0.0,8e-05]
[1777700871974,38.76,78223.4,146.5,0.0,0.0,8e-05]
[1777700874995,38.76,78226.51,146.5,0.0,0.0,8e-05]
[1777700878018,38.76,78229.85,146.5,0.0,0.0,8e-05]
[1777700880031,38.76,78226.83,146.5,0.0,0.0,8e-05]
[1777700885066,38.76,78226.26,146.5,0.0,0.0,8e-05]
[1777700890101,38.76,78224.31,146.5,0.0,0.0,8e-05]
[1777700895136,38.76,78222.62,146.5,0.0,0.0,8e-05]
[1777700900171,38.76,78218.29,146.5,0.0,0.0,8e-05]
[1777700905206,38.76,78218.82,146.5,0.0,0.0,8e-05]
[1777700910241,38.76,78218.33,146.5,0.0,0.0,8e-05]
[1777700913262,38.76,78218.05,146.5,0.0,0.0,8e-05]
[1777700918297,38.76,78217.75,146.5,0.0,0.0,8e-05]
[1777700923332,38.76,78217.37,146.5,0.0,0.0,8e-05]
[1777700929374,38.76,78217.22,146.5,0.0,0.0,8e-05]
[1777700931388,38.76,78212.94,146.5,0.0,0.0,8e-05]
[1777700936423,38.76,78212.45,146.5,0.0,0.0,8e-05]
[1777700941459,38.76,78209.38,146.5,0.0,0.0,8e-05]
[1777700945487,38.76,78216.11,146.5,0.0,0.0,8e-05]
[1777700950522,38.76,78216.89,146.5,0.0,0.0,8e-05]
[1777700955557,38.76,78215.37,146.5,0.0,0.0,8e-05]
[1777700957570,38.76,78212.18,146.5,0.0,0.0,8e-05]
[1777700962606,38.76,78210.26,146.5,0.0,0.0,8e-05]
[1777700967641,38.76,78210.6,146.5,0.0,0.0,8e-05]
[1777700971669,38.76,78209.86,146.5,0.0,0.0,8e-05]
[1777700976704,38.76,78208.87,146.5,0.0,0.0,8e-05]
[1777700981738,38.76,78209.37,146.5,0.0,0.0,8e-05]
[1777700989795,38.76,78209.4,146.5,0.0,0.0,8e-05]
[1777700994830,38.76,78209.9,146.5,0.0,0.0,8e-05]
[1777700999865,38.76,78208.69,146.5,0.0,0.0,8e-05]
[1777701004900,38.76,78208.4,146.5,0.0,0.0,8e-05]
[1777701008750,38.76,78207.7,146.5,0.0,0.0,8e-05]
[1777701009864,38.76,78207.51,146.5,0.0,0.0,8e-05]
[1777701015977,38.76,78207.4,146.5,0.0,0.0,8e-05]
[1777701021012,38.76,78207.44,146.5,0.0,0.0,8e-05]
[1777701026047,38.76,78206.7,146.5,0.0,0.0,8e-05]
[1777701032089,38.76,78206.59,146.5,0.0,0.0,7e-05]
[1777701037124,38.76,78205.83,146.5,0.0,0.0,7e-05]
[1777701042159,38.76,78202.92,146.5,0.0,0.0,7e-05]
[1777701044173,38.76,78197.82,146.5,0.0,0.0,8e-05]
[1777701046187,38.76,78194.02,146.5,0.0,0.0,8e-05]
[1777701047194,38.76,78190.98,146.5,0.0,0.0,8e-05]
[1777701054243,38.76,78188.94,146.5,0.0,0.0,9e-05]
[1777701059278,38.76,78189.14,146.5,0.0,0.0,9e-05]
[1777701070432,38.76,78189.0,146.5,0.0,0.0,9e-05]
[1777701076397,38.76,78189.04,146.5,0.0,0.0,9e-05]
[1777701081432,38.76,78187.46,146.5,0.0,0.0,9e-05]
[1777701086467,38.76,78187.1,146.5,0.0,0.0,9e-05]
[1777701093516,38.76,78187.08,146.5,0.0,0.0,8e-05]
[1777701098551,38.76,78187.08,146.5,0.0,0.0,8e-05]
[1777701104593,38.76,78184.24,146.5,0.0,0.0,8e-05]
[1777701109629,38.76,78184.73,146.5,0.0,0.0,8e-05]
[1777701115671,38.76,78184.66,146.5,0.0,0.0,8e-05]
[1777701122720,38.76,78184.97,146.5,0.0,0.0,8e-05]
[1777701133797,38.76,78185.07,146.5,0.0,0.0,8e-05]
[1777701134804,38.76,78189.27,146.5,0.0,0.0,8e-05]
[1777701135811,38.76,78196.09,146.5,0.0,0.0,7e-05]
[1777701137825,38.76,78201.62,146.5,0.0,0.0,7e-05]
[1777701142860,38.76,78204.73,146.5,0.0,0.0,7e-05]
[1777701147895,38.76,78204.9,146.5,0.0,0.0,7e-05]
[1777701151923,38.76,78205.16,146.5,0.0,0.0,6e-05]
[1777701156958,38.76,78210.14,146.5,0.0,0.0,6e-05]
[1777701162999,38.76,78210.12,146.5,0.0,0.0,6e-05]
[1777701168035,38.76,78209.52,146.5,0.0,0.0,6e-05]
[1777701174077,38.76,78209.54,146.5,0.0,0.0,6e-05]
[1777701179112,38.76,78209.59,146.5,0.0,0.0,6e-05]
[1777701186162,38.76,78209.39,146.5,0.0,0.0,6e-05]
[1777701191385,38.76,78211.74,146.5,0.0,0.0,6e-05]
[1777701197240,38.76,78212.66,146.5,0.0,0.0,6e-05]
[1777701203281,38.76,78212.31,146.5,0.0,0.0,6e-05]
[1777701208317,38.76,78212.1,146.5,0.0,0.0,6e-05]
[1777701211338,38.76,78211.72,146.5,0.0,0.0,5e-05]
[1777701215541,38.76,78207.56,146.5,0.0,0.0,5e-05]
[1777701221412,38.76,78207.71,146.5,0.0,0.0,5e-05]
[1777701226447,38.76,78208.65,146.5,0.0,0.0,5e-05]
[1777701231481,38.76,78212.14,146.5,0.0,0.0,5e-05]
[1777701236516,38.76,78213.32,146.5,0.0,0.0,5e-05]
[1777701241552,38.76,78211.62,146.5,0.0,0.0,5e-05]
[1777701246587,38.76,78209.65,146.5,0.0,0.0,5e-05]
[1777701251622,38.76,78208.06,146.5,0.0,0.0,5e-05]
[1777701256657,38.76,78208.4,146.5,0.0,0.0,5e-05]
[1777701261695,38.76,78207.26,146.5,0.0,0.0,5e-05]
[1777701263709,38.76,78204.13,146.5,0.0,0.0,6e-05]
[1777701268744,38.76,78201.34,146.5,0.0,0.0,6e-05]
[1777701273781,38.76,78200.86,146.5,0.0,0.0,5e-05]
[1777701275795,38.76,78197.45,146.5,0.0,0.0,5e-05]
[1777701280830,38.76,78197.78,146.5,0.0,0.0,5e-05]
[1777701285865,38.76,78199.4,146.5,0.0,0.0,5e-05]
[1777701290900,38.76,78199.62,146.5,0.0,0.0,5e-05]
[1777701295935,38.76,78200.05,146.5,0.0,0.0,5e-05]
[1777701300970,38.76,78200.22,146.5,0.0,0.0,5e-05]
[1777701306005,38.76,78200.35,146.5,0.0,0.0,5e-05]
[1777701312047,38.76,78200.71,146.5,0.0,0.0,5e-05]
[1777701317082,38.76,78200.74,146.5,0.0,0.0,5e-05]
[1777701322117,38.76,78200.49,146.5,0.0,0.0,5e-05]
[1777701328159,38.76,78201.9,146.5,0.0,0.0,5e-05]
[1777701331180,38.76,78202.43,146.5,0.0,0.0,5e-05]
[1777701337222,38.76,78204.25,146.5,0.0,0.0,5e-05]
[1777701342531,38.76,78205.8,146.5,0.0,0.0,5e-05]
[1777701355351,38.76,78206.34,146.5,0.0,0.0,5e-05]
[1777701360386,38.76,78206.33,146.5,0.0,0.0,5e-05]
[1777701365421,38.76,78208.97,146.5,0.0,0.0,4e-05]
[1777701370456,38.76,78210.42,146.5,0.0,0.0,4e-05]
[1777701375491,38.76,78211.22,146.5,0.0,0.0,4e-05]
[1777701380526,38.76,78211.0,146.5,0.0,0.0,4e-05]
[1777701387575,38.76,78210.89,146.5,0.0,0.0,4e-05]
[1777701391603,38.76,78212.92,146.5,0.0,0.0,4e-05]
[1777701393617,38.76,78208.01,146.5,0.0,0.0,4e-05]
[1777701398652,38.76,78207.82,146.5,0.0,0.0,4e-05]
[1777701403687,38.76,78208.32,146.5,0.0,0.0,4e-05]
[1777701408722,38.76,78207.19,146.5,0.0,0.0,4e-05]
[1777701413757,38.76,78207.37,146.5,0.0,0.0,4e-05]
[1777701418791,38.76,78207.76,146.5,0.0,0.0,4e-05]
[1777701423827,38.76,78207.82,146.5,0.0,0.0,4e-05]
[1777701428862,38.76,78208.49,146.5,0.0,0.0,4e-05]
[1777701433897,38.76,78208.59,146.5,0.0,0.0,4e-05]
[1777701439939,38.76,78207.74,146.5,0.0,0.0,4e-05]
[1777701447995,38.76,78208.02,146.5,0.0,0.0,4e-05]
[1777701451016,38.76,78207.92,146.5,0.0,0.0,4e-05]
[1777701455044,38.76,78212.9,146.5,0.0,0.0,3e-05]
[1777701463100,38.76,78213.91,146.5,0.0,0.0,3e-05]
[1777701469142,38.76,78213.98,146.5,0.0,0.0,3e-05]
[1777701476193,38.76,78213.98,146.5,0.0,0.0,3e-05]
[1777701482235,38.76,78210.91,146.5,0.0,0.0,4e-05]
[1777701487270,38.76,78210.29,146.5,0.0,0.0,4e-05]
[1777701492305,38.76,78210.99,146.5,0.0,0.0,4e-05]
[1777701497340,38.76,78210.78,146.5,0.0,0.0,4e-05]
[1777701502374,38.76,78210.89,146.5,0.0,0.0,4e-05]
[1777701509423,38.76,78210.55,146.5,0.0,0.0,4e-05]
[1777701512445,38.76,78210.55,146.5,0.0,0.0,3e-05]
[1777701517480,38.76,78210.95,146.5,0.0,0.0,3e-05]
[1777701522515,38.76,78210.51,146.5,0.0,0.0,3e-05]
[1777701527550,38.76,78210.94,146.5,0.0,0.0,3e-05]
[1777701532584,38.76,78209.9,146.5,0.0,0.0,3e-05]
[1777701538626,38.76,78210.2,146.5,0.0,0.0,3e-05]
[1777701543662,38.76,78208.78,146.5,0.0,0.0,3e-05]
[1777701549704,38.76,78208.43,146.5,0.0,0.0,3e-05]
[1777701554738,38.76,78209.05,146.5,0.0,0.0,3e-05]
[1777701560781,38.76,78209.27,146.5,0.0,0.0,3e-05]
[1777701565816,38.76,78208.87,146.5,0.0,0.0,3e-05]
[1777701571858,38.76,78208.53,146.5,0.0,0.0,3e-05]
[1777701577900,38.76,78208.5,146.5,0.0,0.0,3e-05]
[1777701585955,38.76,78208.61,146.5,0.0,0.0,3e-05]
[1777701590991,38.76,78208.42,146.5,0.0,0.0,3e-05]
[1777701593004,38.76,78196.66,146.5,0.0,0.0,3e-05]
[1777701594012,38.76,78185.74,146.5,0.0,0.0,4e-05]
[1777701595019,38.76,78180.7,146.5,0.0,0.0,4e-05]
[1777701600056,38.76,78179.74,146.5,0.0,0.0,4e-05]
[1777701601061,38.76,78190.39,146.5,0.0,0.0,4e-05]
[1777701602067,38.76,78195.46,146.5,0.0,0.0,3e-05]
[1777701603075,38.76,78198.52,146.5,0.0,0.0,3e-05]
[1777701608110,38.76,78199.15,146.5,0.0,0.0,3e-05]
[1777701613146,38.76,78198.85,146.5,0.0,0.0,3e-05]
[1777701619188,38.76,78198.9,146.5,0.0,0.0,3e-05]
[1777701624224,38.76,78199.0,146.5,0.0,0.0,3e-05]
[1777701629259,38.76,78198.79,146.5,0.0,0.0,3e-05]
[1777701631273,38.76,78198.96,146.5,0.0,0.0,3e-05]
[1777701636308,38.76,78199.64,146.5,0.0,0.0,3e-05]
[1777701641343,38.76,78203.22,146.5,0.0,0.0,3e-05]
[1777701642350,38.76,78206.7,146.5,0.0,0.0,3e-05]
[1777701647385,38.76,78205.78,146.5,0.0,0.0,3e-05]
[1777701652420,38.76,78206.26,146.5,0.0,0.0,3e-05]
[1777701658462,38.76,78206.41,146.5,0.0,0.0,3e-05]
[1777701662490,38.76,78210.61,146.5,0.0,0.0,3e-05]
[1777701667525,38.76,78214.35,146.5,0.0,0.0,3e-05]
[1777701672560,38.76,78214.12,146.5,0.0,0.0,3e-05]
[1777701678602,38.76,78214.03,146.5,0.0,0.0,3e-05]
[1777701683637,38.76,78214.04,146.5,0.0,0.0,3e-05]
[1777701688672,38.76,78214.83,146.5,0.0,0.0,2e-05]
[1777701691693,38.76,78215.27,146.5,0.0,0.0,2e-05]
[1777701696728,38.76,78215.57,146.5,0.0,0.0,2e-05]
[1777701701763,38.76,78217.08,146.5,0.0,0.0,2e-05]
[1777701705791,38.76,78222.12,146.5,0.0,0.0,2e-05]
[1777701710825,38.76,78223.96,146.5,0.0,0.0,2e-05]
[1777701716868,38.76,78226.01,146.5,0.0,0.0,2e-05]
[1777701721903,38.76,78226.87,146.5,0.0,0.0,2e-05]
[1777701726938,38.76,78227.19,146.5,0.0,0.0,2e-05]
[1777701731972,38.76,78227.2,146.5,0.0,0.0,2e-05]
[1777701737007,38.76,78229.39,146.5,0.0,0.0,2e-05]
[1777701742044,38.76,78229.83,146.5,0.0,0.0,2e-05]
[1777701747079,38.76,78229.41,146.5,0.0,0.0,2e-05]
[1777701752114,38.76,78230.16,146.5,0.0,0.0,2e-05]
[1777701755135,38.76,78234.12,146.5,0.0,0.0,2e-05]
[1777701760170,38.76,78234.78,146.5,0.0,0.0,2e-05]
[1777701766211,38.76,78234.99,146.5,0.0,0.0,2e-05]
[1777701768195,38.76,78235.03,146.5,0.0,0.0,2e-05]
[1777701774268,38.76,78237.21,146.5,0.0,0.0,2e-05]
[1777701779303,38.76,78237.14,146.5,0.0,0.0,2e-05]
[1777701785344,38.76,78237.55,146.5,0.0,0.0,2e-05]
[1777701790379,38.76,78239.96,146.5,0.0,0.0,2e-05]
[1777701793402,38.76,78244.1,146.5,0.0,0.0,1e-05]
[1777701794409,38.76,78249.38,146.5,0.0,0.0,1e-05]
[1777701797430,38.76,78252.38,146.5,0.0,0.0,1e-05]
[1777701802464,38.76,78253.71,146.5,0.0,0.0,1e-05]
[1777701808507,38.76,78253.91,146.5,0.0,0.0,1e-05]
[1777701811528,38.76,78253.93,146.5,0.0,0.0,1e-05]
[1777701817569,38.76,78254.07,146.5,0.0,0.0,1e-05]
[1777701822605,38.76,78254.55,146.5,0.0,0.0,1e-05]
[1777701826633,38.76,78258.15,146.5,0.0,0.0,1e-05]
[1777701831668,38.76,78261.04,146.5,0.0,0.0,1e-05]
[1777701836703,38.76,78258.13,146.5,0.0,0.0,1e-05]
[1777701842745,38.76,78256.8,146.5,0.0,0.0,1e-05]
[1777701847780,38.76,78257.2,146.5,0.0,0.0,1e-05]
[1777701850801,38.76,78252.35,146.5,0.0,0.0,1e-05]
[1777701855835,38.76,78253.9,146.5,0.0,0.0,1e-05]
[1777701860871,38.76,78252.12,146.5,0.0,0.0,1e-05]
[1777701866913,38.76,78252.43,146.5,0.0,0.0,1e-05]
[1777701872955,38.76,78252.44,146.5,0.0,0.0,1e-05]
[1777701877990,38.76,78252.48,146.5,0.0,0.0,1e-05]
[1777701883026,38.76,78252.57,146.5,0.0,0.0,1e-05]
[1777701888061,38.76,78255.0,146.5,0.0,0.0,1e-05]
[1777701892089,38.76,78257.87,146.5,0.0,0.0,1e-05]
[1777701897124,38.76,78259.12,146.5,0.0,0.0,1e-05]
[1777701902159,38.76,78258.78,146.5,0.0,0.0,1e-05]
[1777701907196,38.76,78259.4,146.5,0.0,0.0,1e-05]
[1777701912229,38.76,78259.28,146.5,0.0,0.0,1e-05]
[1777701915685,38.76,78259.44,146.5,0.0,0.0,1e-05]
[1777701917001,38.76,78259.31,146.5,0.0,0.0,1e-05]
[1777701924312,38.76,78259.46,146.5,0.0,0.0,1e-05]
[1777701929348,38.76,78260.69,146.5,0.0,0.0,1e-05]
[1777701931363,38.76,78265.39,146.5,0.0,0.0,1e-05]
[1777701936398,38.76,78266.82,146.5,0.0,0.0,1e-05]
[1777701943447,38.76,78268.33,146.5,0.0,0.0,1e-05]
[1777701946468,38.76,78271.29,146.5,0.0,0.0,1e-05]
[1777701951503,38.76,78273.33,146.5,0.0,0.0,1e-05]
[1777701956538,38.76,78274.19,146.5,0.0,0.0,1e-05]
[1777701961573,38.76,78274.66,146.5,0.0,0.0,1e-05]
[1777701966607,38.76,78277.08,146.5,0.0,0.0,1e-05]
[1777701971643,38.76,78276.83,146.5,0.0,0.0,1e-05]
[1777701976678,38.76,78277.27,146.5,0.0,0.0,1e-05]
[1777701981713,38.76,78277.81,146.5,0.0,0.0,1e-05]
[1777701986748,38.76,78278.68,146.5,0.0,0.0,1e-05]
[1777701991784,38.76,78280.18,146.5,0.0,0.0,1e-05]
[1777701996819,38.76,78281.17,146.5,0.0,0.0,1e-05]
[1777702001854,38.76,78280.99,146.5,0.0,0.0,1e-05]
[1777702004875,38.76,78276.62,146.5,0.0,0.0,1e-05]
[1777702005882,38.76,78272.08,146.5,0.0,0.0,1e-05]
[1777702009910,38.76,78268.14,146.5,0.0,0.0,1e-05]
[1777702015952,38.76,78267.35,146.5,0.0,0.0,1e-05]
[1777702020987,38.76,78266.73,146.5,0.0,0.0,1e-05]
[1777702026024,38.76,78266.26,146.5,0.0,0.0,1e-05]
[1777702031059,38.76,78266.03,146.5,0.0,0.0,1e-05]
[1777702036094,38.76,78267.43,146.5,0.0,0.0,1e-05]
[1777702041129,38.76,78267.19,146.5,0.0,0.0,1e-05]
[1777702046164,38.76,78267.41,146.5,0.0,0.0,1e-05]
[1777702051199,38.76,78268.37,146.5,0.0,0.0,1e-05]
[1777702056234,38.76,78268.11,146.5,0.0,0.0,1e-05]
[1777702058248,38.76,78265.07,146.5,0.0,0.0,1e-05]
[1777702065297,38.76,78262.78,146.5,0.0,0.0,1e-05]
[1777702070331,38.76,78262.6,146.5,0.0,0.0,1e-05]
[1777702077381,38.76,78262.9,146.5,0.0,0.0,1e-05]
[1777702082416,38.76,78262.59,146.5,0.0,0.0,1e-05]
[1777702090473,38.76,78255.57,146.5,0.0,0.0,1e-05]
[1777702091480,38.76,78251.0,146.5,0.0,0.0,1e-05]
[1777702092402,38.76,78251.0,146.5,0.0,0.0,1e-05]
[1777702092490,38.76,78246.32,146.5,0.0,0.0,1e-05]
[1777702094504,38.76,78243.22,146.5,0.0,0.0,1e-05]
[1777702099757,38.76,78243.3,146.5,0.0,0.0,1e-05]
[1777702105581,38.76,78243.76,146.5,0.0,0.0,1e-05]
[1777702106587,38.76,78246.64,146.5,0.0,0.0,1e-05]
[1777702111623,38.76,78246.34,146.5,0.0,0.0,1e-05]
[1777702116222,38.76,78246.34,146.5,0.0,0.0,1e-05]
[1777702121693,38.76,78246.1,146.5,0.0,0.0,1e-05]
[1777702128742,38.76,78246.49,146.5,0.0,0.0,1e-05]
[1777702140825,38.76,78246.19,146.5,0.0,0.0,1e-05]
[1777702147874,38.76,78246.29,146.5,0.0,0.0,1e-05]
[1777702155931,38.76,78246.6,146.5,0.0,0.0,1e-05]
[1777702166004,38.76,78246.46,146.5,0.0,0.0,1e-05]
[1777702172045,38.76,78246.13,146.5,0.0,0.0,1e-05]
[1777702178088,38.76,78246.47,146.5,0.0,0.0,1e-05]
[1777702183124,38.76,78246.32,146.5,0.0,0.0,1e-05]
[1777702189166,38.76,78246.45,146.5,0.0,0.0,1e-05]
[1777702194201,38.76,78243.85,146.5,0.0,0.0,1e-05]
[1777702200243,38.76,78243.69,146.5,0.0,0.0,1e-05]
[1777702205279,38.76,78244.06,146.5,0.0,0.0,1e-05]
[1777702210312,38.76,78243.04,146.5,0.0,0.0,1e-05]
[1777702215349,38.76,78243.09,146.5,0.0,0.0,1e-05]
[1777702221391,38.76,78242.84,146.5,0.0,0.0,1e-05]
[1777702226429,38.76,78242.99,146.5,0.0,0.0,1e-05]
[1777702232471,38.76,78242.83,146.5,0.0,0.0,1e-05]
[1777702237506,38.76,78243.03,146.5,0.0,0.0,1e-05]
[1777702242541,38.76,78243.03,146.5,0.0,0.0,1e-05]
[1777702251153,38.76,78243.03,146.5,0.0,0.0,1e-05]
[1777702256639,38.76,78242.91,146.5,0.0,0.0,1e-05]
[1777702259139,38.76,78243.1,146.5,0.0,0.0,1e-05]
[1777702264695,38.76,78242.85,146.5,0.0,0.0,1e-05]
[1777702271744,38.76,78243.74,146.5,0.0,0.0,1e-05]
[1777702276779,38.76,78243.52,146.5,0.0,0.0,1e-05]
[1777702281814,38.76,78243.6,146.5,0.0,0.0,1e-05]
[1777702286849,38.76,78243.43,146.5,0.0,0.0,1e-05]
[1777702291884,38.76,78243.33,146.5,0.0,0.0,0.0]
[1777702296919,38.76,78244.04,146.5,0.0,0.0,0.0]
[1777702302508,38.76,78243.65,146.5,0.0,0.0,0.0]
[1777702307834,38.76,78244.0,146.5,0.0,0.0,0.0]
[1777702314662,38.76,78243.88,146.5,0.0,0.0,0.0]
[1777702320080,38.76,78243.71,146.5,0.0,0.0,0.0]
[1777702327129,38.76,78243.63,146.5,0.0,0.0,0.0]
[1777702332164,38.76,78243.92,146.5,0.0,0.0,0.0]
[1777702337259,38.76,78243.92,146.5,0.0,0.0,0.0]
[1777702347269,38.76,78243.89,146.5,0.0,0.0,0.0]
[1777702352305,38.76,78241.81,146.5,0.0,0.0,0.0]
[1777702357340,38.76,78241.56,146.5,0.0,0.0,0.0]
[1777702362374,38.76,78240.52,146.5,0.0,0.0,0.0]
[1777702367410,38.76,78241.7,146.5,0.0,0.0,0.0]
[1777702372445,38.76,78236.91,146.5,0.0,0.0,0.0]
[1777702377480,38.76,78236.74,146.5,0.0,0.0,0.0]
[1777702382515,38.76,78236.57,146.5,0.0,0.0,0.0]
[1777702391253,38.76,78236.81,146.5,0.0,0.0,0.0]
[1777702396613,38.76,78236.09,146.5,0.0,0.0,0.0]
[1777702402797,38.76,78236.14,146.5,0.0,0.0,0.0]
[1777702412725,38.76,78234.8,146.5,0.0,0.0,0.0]
[1777702417760,38.76,78234.86,146.5,0.0,0.0,0.0]
[1777702423802,38.76,78233.62,146.5,0.0,0.0,0.0]
[1777702429844,38.76,78233.37,146.5,0.0,0.0,0.0]
[1777702434879,38.76,78231.51,146.5,0.0,0.0,0.0]
[1777702435886,38.76,78228.57,146.5,0.0,0.0,0.0]
[1777702438907,38.76,78224.7,146.5,0.0,0.0,0.0]
[1777702439913,38.76,78220.27,146.5,0.0,0.0,0.0]
[1777702442456,38.76,78217.3,146.5,0.0,0.0,1e-05]
[1777702448511,38.76,78216.22,146.5,0.0,0.0,1e-05]
[1777702456026,38.76,78215.09,146.5,0.0,0.0,1e-05]
[1777702462069,38.76,78215.36,146.5,0.0,0.0,1e-05]
[1777702465090,38.76,78212.58,146.5,0.0,0.0,1e-05]
[1777702471131,38.76,78212.34,146.5,0.0,0.0,0.0]
[1777702476584,38.76,78212.32,146.5,0.0,0.0,0.0]
[1777702482608,38.76,78210.36,146.5,0.0,0.0,0.0]
[1777702489258,38.76,78210.82,146.5,0.0,0.0,0.0]
[1777702491272,38.76,78201.46,146.5,0.0,0.0,1e-05]
[1777702492279,38.76,78189.91,146.5,0.0,0.0,1e-05]
[1777702493286,38.76,78182.64,146.5,0.0,0.0,1e-05]
[1777702497064,38.76,78180.69,146.5,0.0,0.0,1e-05]
[1777702501342,38.76,78188.36,146.5,0.0,0.0,1e-05]
[1777702502349,38.76,78191.7,146.5,0.0,0.0,1e-05]
[1777702507384,38.76,78192.59,146.5,0.0,0.0,1e-05]
[1777702514433,38.76,78192.05,146.5,0.0,0.0,1e-05]
[1777702519469,38.76,78191.88,146.5,0.0,0.0,1e-05]
[1777702526518,38.76,78192.12,146.5,0.0,0.0,1e-05]
[1777702532560,38.76,78192.24,146.5,0.0,0.0,1e-05]
[1777702537595,38.76,78192.15,146.5,0.0,0.0,1e-05]
[1777702544531,38.76,78192.12,146.5,0.0,0.0,1e-05]
[1777702549680,38.76,78192.42,146.5,0.0,0.0,1e-05]
[1777702554715,38.76,78192.6,146.5,0.0,0.0,1e-05]
[1777702560757,38.76,78197.05,146.5,0.0,0.0,1e-05]
[1777702561764,38.76,78202.13,146.5,0.0,0.0,0.0]
[1777702566799,38.76,78203.04,146.5,0.0,0.0,0.0]
[1777702571834,38.76,78202.12,146.5,0.0,0.0,0.0]
[1777702576869,38.76,78202.55,146.5,0.0,0.0,0.0]
[1777702581904,38.76,78202.7,146.5,0.0,0.0,0.0]
[1777702586939,38.76,78202.62,146.5,0.0,0.0,0.0]
[1777702591973,38.76,78202.77,146.5,0.0,0.0,0.0]
[1777702597009,38.76,78203.71,146.5,0.0,0.0,0.0]
[1777702602044,38.76,78205.01,146.5,0.0,0.0,0.0]
[1777702609093,38.76,78204.67,146.5,0.0,0.0,0.0]
[1777702615419,38.76,78204.65,146.5,0.0,0.0,0.0]
[1777702621183,38.76,78203.78,146.5,0.0,0.0,0.0]
[1777702626218,38.76,78204.56,146.5,0.0,0.0,0.0]
[1777702631252,38.76,78203.87,146.5,0.0,0.0,0.0]
[1777702638302,38.76,78203.96,146.5,0.0,0.0,0.0]
[1777702643337,38.76,78203.66,146.5,0.0,0.0,0.0]
[1777702649379,38.76,78203.54,146.5,0.0,0.0,0.0]
[1777702652737,38.76,78203.76,146.5,0.0,0.0,0.0]
[1777702658442,38.76,78203.35,146.5,0.0,0.0,0.0]
[1777702663476,38.76,78202.89,146.5,0.0,0.0,0.0]
[1777702668512,38.76,78203.3,146.5,0.0,0.0,0.0]
[1777702673547,38.76,78202.89,146.5,0.0,0.0,0.0]
[1777702674554,38.76,78211.88,146.5,0.0,0.0,0.0]
[1777702675561,38.76,78216.41,146.5,0.0,0.0,0.0]
[1777702680147,38.76,78216.69,146.5,0.0,0.0,0.0]
[1777702685631,38.76,78217.64,146.5,0.0,0.0,0.0]
[1777702690633,38.76,78217.59,146.5,0.0,0.0,0.0]
[1777702697717,38.76,78217.82,146.5,0.0,0.0,0.0]
[1777702702752,38.76,78218.06,146.5,0.0,0.0,0.0]
[1777702707787,38.76,78218.16,146.5,0.0,0.0,0.0]
[1777702711815,38.76,78216.88,146.5,0.0,0.0,0.0]
[1777702716850,38.76,78214.96,146.5,0.0,0.0,0.0]
[1777702724906,38.76,78214.39,146.5,0.0,0.0,0.0]
[1777702730948,38.76,78214.21,146.5,0.0,0.0,0.0]
[1777702735982,38.76,78214.84,146.5,0.0,0.0,0.0]
[1777702742028,38.76,78214.59,146.5,0.0,0.0,0.0]
[1777702747063,38.76,78213.86,146.5,0.0,0.0,0.0]
[1777702752098,38.76,78213.86,146.5,0.0,0.0,0.0]
[1777702757133,38.76,78213.72,146.5,0.0,0.0,0.0]
[1777702762169,38.76,78213.5,146.5,0.0,0.0,0.0]
[1777702764183,38.76,78208.59,146.5,0.0,0.0,0.0]
[1777702765251,38.76,78207.21,146.5,0.0,0.0,0.0]
[1777702772239,38.76,78206.02,146.5,0.0,0.0,0.0]
[1777702776267,38.76,78203.09,146.5,0.0,0.0,0.0]
[1777702781302,38.76,78200.97,146.5,0.0,0.0,0.0]
[1777702788350,38.76,78201.25,146.5,0.0,0.0,0.0]
[1777702794393,38.76,78202.2,146.5,0.0,0.0,0.0]
[1777702801442,38.76,78199.23,146.5,0.0,0.0,0.0]
[1777702808491,38.76,78198.67,146.5,0.0,0.0,0.0]
[1777702815540,38.76,78197.54,146.5,0.0,0.0,0.0]
[1777702820574,38.76,78197.56,146.5,0.0,0.0,0.0]
[1777702822770,38.76,78197.56,146.5,0.0,0.0,0.0]
[1777702823090,38.76,78197.56,146.5,0.0,0.0,0.0]
[1777702824602,38.76,78200.77,146.5,0.0,0.0,0.0]
[1777702830645,38.76,78202.97,146.5,0.0,0.0,0.0]
[1777702831652,38.76,78203.04,146.5,0.0,0.0,0.0]
[1777702839708,38.76,78202.9,146.5,0.0,0.0,0.0]
[1777702847764,38.76,78203.56,146.5,0.0,0.0,0.0]
[1777702852799,38.76,78203.53,146.5,0.0,0.0,0.0]
[1777702860856,38.76,78203.4,146.5,0.0,0.0,0.0]
[1777702865891,38.76,78203.5,146.5,0.0,0.0,0.0]
[1777702870926,38.76,78203.62,146.5,0.0,0.0,0.0]
[1777702877975,38.76,78203.6,146.5,0.0,0.0,0.0]
[1777702885025,38.76,78203.51,146.5,0.0,0.0,0.0]
[1777702891067,38.76,78203.17,146.5,0.0,0.0,0.0]
[1777702898116,38.76,78204.39,146.5,0.0,0.0,0.0]
[1777702903151,38.76,78204.82,146.5,0.0,0.0,0.0]
[1777702908186,38.76,78202.44,146.5,0.0,0.0,0.0]
[1777702917249,38.76,78199.97,146.5,0.0,0.0,0.0]
[1777702920270,38.76,78196.79,146.5,0.0,0.0,0.0]
[1777702926312,38.76,78196.79,146.5,0.0,0.0,0.0]
[1777702931347,38.76,78196.43,146.5,0.0,0.0,0.0]
[1777702936381,38.76,78193.41,146.5,0.0,0.0,0.0]
[1777702940410,38.76,78188.85,146.5,0.0,0.0,0.0]
[1777702945445,38.76,78186.86,146.5,0.0,0.0,0.0]
[1777702950479,38.76,78185.35,146.5,0.0,0.0,0.0]
[1777702951487,38.76,78184.5,146.5,0.0,0.0,0.0]
[1777702952494,38.76,78181.67,146.5,0.0,0.0,0.0]
[1777702955515,38.76,78172.37,146.5,0.0,0.0,0.0]
[1777702956522,38.76,78168.05,146.5,0.0,0.0,0.0]
[1777702958537,38.76,78165.13,146.5,0.0,0.0,0.0]
[1777702963572,38.76,78163.09,146.5,0.0,0.0,0.0]
[1777702968606,38.76,78162.84,146.5,0.0,0.0,0.0]
[1777702973642,38.76,78161.82,146.5,0.0,0.0,0.0]
[1777702978677,38.76,78161.36,146.5,0.0,0.0,0.0]
[1777702979684,38.76,78154.44,146.5,0.0,0.0,0.0]
[1777702984719,38.76,78154.66,146.5,0.0,0.0,0.0]
[1777702989754,38.76,78154.8,146.5,0.0,0.0,0.0]
[1777702993782,38.76,78157.61,146.5,0.0,0.0,0.0]
[1777702998817,38.76,78157.31,146.5,0.0,0.0,0.0]
[1777703004859,38.76,78154.97,146.5,0.0,0.0,0.0]
[1777703009894,38.76,78154.89,146.5,0.0,0.0,0.0]
[1777703011908,38.76,78154.4,146.5,0.0,0.0,0.0]
[1777703016942,38.76,78154.08,146.5,0.0,0.0,0.0]
[1777703020970,38.76,78150.94,146.5,0.0,0.0,0.0]
[1777703024999,38.76,78146.88,146.5,0.0,0.0,0.0]
[1777703027013,38.76,78150.55,146.5,0.0,0.0,0.0]
[1777703032048,38.76,78152.46,146.5,0.0,0.0,0.0]
[1777703037083,38.76,78152.37,146.5,0.0,0.0,0.0]
[1777703042119,38.76,78152.6,146.5,0.0,0.0,0.0]
[1777703047154,38.76,78152.39,146.5,0.0,0.0,0.0]
[1777703052189,38.76,78152.56,146.5,0.0,0.0,0.0]
[1777703057224,38.76,78154.85,146.5,0.0,0.0,0.0]
[1777703066287,38.76,78155.06,146.5,0.0,0.0,0.0]
[1777703072329,38.76,78154.81,146.5,0.0,0.0,0.0]
[1777703077364,38.76,78154.89,146.5,0.0,0.0,0.0]
[1777703083406,38.76,78154.39,146.5,0.0,0.0,0.0]
[1777703088441,38.76,78153.12,146.5,0.0,0.0,0.0]
[1777703093478,38.76,78154.28,146.5,0.0,0.0,0.0]
[1777703098513,38.76,78154.14,146.5,0.0,0.0,0.0]
[1777703101534,38.76,78158.97,146.5,0.0,0.0,0.0]
[1777703103548,38.76,78161.71,146.5,0.0,0.0,0.0]
[1777703108583,38.76,78161.79,146.5,0.0,0.0,0.0]
[1777703114625,38.76,78161.54,146.5,0.0,0.0,0.0]
[1777703119660,38.76,78161.24,146.5,0.0,0.0,0.0]
[1777703124695,38.76,78161.38,146.5,0.0,0.0,0.0]
[1777703136782,38.76,78161.42,146.5,0.0,0.0,0.0]
[1777703141821,38.76,78163.84,146.5,0.0,0.0,0.0]
[1777703147117,38.76,78163.91,146.5,0.0,0.0,0.0]
[1777703148872,38.76,78160.73,146.5,0.0,0.0,0.0]
[1777703152900,38.76,78157.76,146.5,0.0,0.0,0.0]
[1777703158612,38.76,78156.57,146.5,0.0,0.0,0.0]
[1777703168005,38.76,78157.14,146.5,0.0,0.0,0.0]
[1777703173039,38.76,78157.14,146.5,0.0,0.0,0.0]
[1777703179082,38.76,78156.54,146.5,0.0,0.0,0.0]
[1777703184117,38.76,78157.1,146.5,0.0,0.0,0.0]
[1777703190158,38.76,78157.06,146.5,0.0,0.0,0.0]
[1777703194187,38.76,78157.1,146.5,0.0,0.0,0.0]
[1777703199221,38.76,78156.99,146.5,0.0,0.0,0.0]
[1777703207278,38.76,78156.98,146.5,0.0,0.0,0.0]
[1777703212313,38.76,78156.75,146.5,0.0,0.0,0.0]
[1777703217347,38.76,78155.09,146.5,0.0,0.0,0.0]
[1777703222383,38.76,78155.24,146.5,0.0,0.0,0.0]
[1777703228425,38.76,78155.18,146.5,0.0,0.0,0.0]
[1777703233461,38.76,78155.28,146.5,0.0,0.0,0.0]
[1777703242523,38.76,78155.26,146.5,0.0,0.0,0.0]
[1777703247559,38.76,78155.21,146.5,0.0,0.0,0.0]
[1777703251587,38.76,78155.12,146.5,0.0,0.0,0.0]
[1777703256622,38.76,78155.3,146.5,0.0,0.0,0.0]
[1777703262664,38.76,78154.27,146.5,0.0,0.0,0.0]
[1777703267699,38.76,78153.64,146.5,0.0,0.0,0.0]
[1777703270720,38.76,78158.4,146.5,0.0,0.0,0.0]
[1777703275755,38.76,78159.62,146.5,0.0,0.0,0.0]
[1777703282439,38.76,78159.66,146.5,0.0,0.0,0.0]
[1777703287839,38.76,78158.6,146.5,0.0,0.0,0.0]
[1777703295895,38.76,78158.93,146.5,0.0,0.0,0.0]
[1777703306444,38.76,78158.94,146.5,0.0,0.0,0.0]
[1777703310999,38.76,78158.94,146.5,0.0,0.0,0.0]
[1777703315028,38.76,78155.28,146.5,0.0,0.0,0.0]
[1777703320063,38.76,78155.13,146.5,0.0,0.0,0.0]
[1777703322077,38.76,78152.62,146.5,0.0,0.0,0.0]
[1777703327112,38.76,78151.79,146.5,0.0,0.0,0.0]
[1777703330133,38.76,78148.0,146.5,0.0,0.0,0.0]
[1777703335168,38.76,78147.45,146.5,0.0,0.0,0.0]
[1777703341209,38.76,78149.03,146.5,0.0,0.0,0.0]
[1777703346245,38.76,78148.35,146.5,0.0,0.0,0.0]
[1777703351281,38.76,78148.14,146.5,0.0,0.0,0.0]
[1777703356316,38.76,78150.28,146.5,0.0,0.0,0.0]
[1777703362361,38.76,78149.44,146.5,0.0,0.0,0.0]
[1777703369406,38.76,78148.94,146.5,0.0,0.0,0.0]
[1777703372428,38.76,78149.01,146.5,0.0,0.0,0.0]
[1777703377463,38.76,78149.24,146.5,0.0,0.0,0.0]
[1777703380762,38.76,78149.24,146.5,0.0,0.0,0.0]
[1777703386526,38.76,78148.11,146.5,0.0,0.0,0.0]
[1777703391561,38.76,78145.9,146.5,0.0,0.0,0.0]
[1777703397603,38.76,78145.94,146.5,0.0,0.0,0.0]
[1777703402638,38.76,78143.92,146.5,0.0,0.0,0.0]
[1777703407673,38.76,78143.45,146.5,0.0,0.0,0.0]
[1777703411701,38.76,78145.98,146.5,0.0,0.0,0.0]
[1777703416735,38.76,78147.4,146.5,0.0,0.0,0.0]
[1777703422778,38.76,78147.71,146.5,0.0,0.0,0.0]
[1777703429827,38.76,78147.59,146.5,0.0,0.0,0.0]
[1777703431841,38.76,78148.64,146.5,0.0,0.0,0.0]
[1777703435868,38.76,78153.37,146.5,0.0,0.0,0.0]
[1777703440904,38.76,78154.14,146.5,0.0,0.0,0.0]
[1777703445939,38.76,78154.33,146.5,0.0,0.0,0.0]
[1777703450974,38.76,78155.67,146.5,0.0,0.0,0.0]
[1777703456009,38.76,78155.7,146.5,0.0,0.0,0.0]
[1777703461044,38.76,78157.81,146.5,0.0,0.0,0.0]
[1777703465077,38.76,78154.28,146.5,0.0,0.0,0.0]
[1777703471119,38.76,78151.22,146.5,0.0,0.0,0.0]
[1777703473133,38.76,78148.04,146.5,0.0,0.0,0.0]
[1777703477161,38.76,78154.62,146.5,0.0,0.0,0.0]
[1777703482196,38.76,78155.46,146.5,0.0,0.0,0.0]
[1777703488288,38.76,78154.28,146.5,0.0,0.0,0.0]
[1777703491309,38.76,78154.53,146.5,0.0,0.0,0.0]
[1777703496344,38.76,78154.49,146.5,0.0,0.0,0.0]
[1777703501378,38.76,78154.73,146.5,0.0,0.0,0.0]
[1777703506414,38.76,78154.57,146.5,0.0,0.0,0.0]
[1777703512456,38.76,78155.5,146.5,0.0,0.0,0.0]
[1777703518499,38.76,78155.36,146.5,0.0,0.0,0.0]
[1777703523534,38.76,78154.78,146.5,0.0,0.0,0.0]
[1777703534611,38.76,78155.16,146.5,0.0,0.0,0.0]
[1777703539645,38.76,78155.03,146.5,0.0,0.0,0.0]
[1777703544681,38.76,78154.05,146.5,0.0,0.0,0.0]
[1777703552737,38.76,78154.24,146.5,0.0,0.0,0.0]
[1777703559785,38.76,78153.74,146.5,0.0,0.0,0.0]
[1777703564821,38.76,78153.99,146.5,0.0,0.0,0.0]
[1777703570863,38.76,78153.29,146.5,0.0,0.0,0.0]
[1777703575898,38.76,78152.71,146.5,0.0,0.0,0.0]
[1777703581940,38.76,78152.88,146.5,0.0,0.0,0.0]
[1777703587982,38.76,78152.23,146.5,0.0,0.0,0.0]
[1777703593017,38.76,78152.32,146.5,0.0,0.0,0.0]
[1777703594025,38.76,78158.28,146.5,0.0,0.0,0.0]
[1777703595032,38.76,78161.7,146.5,0.0,0.0,0.0]
[1777703601073,38.76,78162.33,146.5,0.0,0.0,0.0]
[1777703607116,38.76,78162.82,146.5,0.0,0.0,0.0]
[1777703613689,38.76,78162.96,146.5,0.0,0.0,0.0]
[1777703613790,38.76,78162.71,146.5,0.0,0.0,0.0]
[1777703621215,38.76,78162.66,146.5,0.0,0.0,0.0]
[1777703627257,38.76,78162.33,146.5,0.0,0.0,0.0]
[1777703632292,38.76,78160.09,146.5,0.0,0.0,0.0]
[1777703637327,38.76,78159.96,146.5,0.0,0.0,0.0]
[1777703647398,38.76,78159.77,146.5,0.0,0.0,0.0]
[1777703652433,38.76,78159.38,146.5,0.0,0.0,0.0]
[1777703657468,38.76,78159.4,146.5,0.0,0.0,0.0]
[1777703663510,38.76,78159.76,146.5,0.0,0.0,0.0]
[1777703668544,38.76,78161.37,146.5,0.0,0.0,0.0]
[1777703671566,38.76,78159.04,146.5,0.0,0.0,0.0]
[1777703674386,38.76,78159.42,146.5,0.0,0.0,0.0]
[1777703676602,38.76,78156.7,146.5,0.0,0.0,0.0]
[1777703683650,38.76,78156.13,146.5,0.0,0.0,0.0]
[1777703689695,38.76,78156.53,146.5,0.0,0.0,0.0]
[1777703694730,38.76,78155.18,146.5,0.0,0.0,0.0]
[1777703700772,38.76,78156.31,146.5,0.0,0.0,0.0]
[1777703705806,38.76,78155.23,146.5,0.0,0.0,0.0]
[1777703707820,38.76,78162.66,146.5,0.0,0.0,0.0]
[1777703713985,38.76,78164.32,146.5,0.0,0.0,0.0]
[1777703719904,38.76,78164.54,146.5,0.0,0.0,0.0]
[1777703726954,38.76,78164.15,146.5,0.0,0.0,0.0]
[1777703731989,38.76,78164.33,146.5,0.0,0.0,0.0]
[1777703737026,38.76,78164.29,146.5,0.0,0.0,0.0]
[1777703742061,38.76,78165.17,146.5,0.0,0.0,0.0]
[1777703747095,38.76,78166.13,146.5,0.0,0.0,0.0]
[1777703751824,38.76,78167.49,146.5,0.0,0.0,0.0]
[1777703753070,38.76,78167.54,146.5,0.0,0.0,0.0]
[1777703758172,38.76,78168.94,146.5,0.0,0.0,0.0]
[1777703763208,38.76,78168.84,146.5,0.0,0.0,0.0]
[1777703769250,38.76,78168.81,146.5,0.0,0.0,0.0]
[1777703769650,38.76,78168.81,146.5,0.0,0.0,0.0]
[1777703775292,38.76,78168.84,146.5,0.0,0.0,0.0]
[1777703780327,38.76,78176.28,146.5,0.0,0.0,0.0]
[1777703781565,38.76,78176.28,146.5,0.0,0.0,0.0]
[1777703781665,38.76,78181.25,146.5,0.0,0.0,0.0]
[1777703785362,38.76,78183.89,146.5,0.0,0.0,0.0]
[1777703790398,38.76,78185.56,146.5,0.0,0.0,0.0]
[1777703792412,38.76,78185.63,146.5,0.0,0.0,0.0]
[1777703793471,38.76,78185.63,146.5,0.0,0.0,0.0]
[1777703799460,38.76,78186.22,146.5,0.0,0.0,0.0]
[1777703804496,38.76,78185.16,146.5,0.0,0.0,0.0]
[1777703809531,38.76,78184.91,146.5,0.0,0.0,0.0]
[1777703814566,38.76,78186.46,146.5,0.0,0.0,0.0]
[1777703819601,38.76,78186.05,146.5,0.0,0.0,0.0]
[1777703824636,38.76,78186.79,146.5,0.0,0.0,0.0]
[1777703829729,38.76,78187.01,146.5,0.0,0.0,0.0]
[1777703837727,38.76,78189.22,146.5,0.0,0.0,0.0]
[1777703842761,38.76,78189.99,146.5,0.0,0.0,0.0]
[1777703846789,38.76,78192.7,146.5,0.0,0.0,0.0]
[1777703848805,38.76,78196.56,146.5,0.0,0.0,0.0]
[1777703851826,38.76,78197.09,146.5,0.0,0.0,0.0]
[1777703856861,38.76,78197.23,146.5,0.0,0.0,0.0]
[1777703862930,38.76,78197.67,146.5,0.0,0.0,0.0]
[1777703863819,38.76,78197.67,146.5,0.0,0.0,0.0]
[1777703873000,38.76,78197.14,146.5,0.0,0.0,0.0]
[1777703879041,38.76,78196.88,146.5,0.0,0.0,0.0]
[1777703884077,38.76,78196.21,146.5,0.0,0.0,0.0]
[1777703891126,38.76,78196.31,146.5,0.0,0.0,0.0]
[1777703902203,38.76,78197.25,146.5,0.0,0.0,0.0]
[1777703912273,38.76,78197.25,146.5,0.0,0.0,0.0]
[1777703920329,38.76,78197.41,146.5,0.0,0.0,0.0]
[1777703925364,38.76,78197.25,146.5,0.0,0.0,0.0]
[1777703930398,38.76,78197.27,146.5,0.0,0.0,0.0]
[1777703935434,38.76,78197.35,146.5,0.0,0.0,0.0]
[1777703941476,38.76,78197.22,146.5,0.0,0.0,0.0]
[1777703946511,38.76,78197.13,146.5,0.0,0.0,0.0]
[1777703951545,38.76,78196.81,146.5,0.0,0.0,0.0]
[1777703956581,38.76,78196.74,146.5,0.0,0.0,0.0]
[1777703961625,38.76,78196.8,146.5,0.0,0.0,0.0]
[1777703968664,38.76,78196.97,146.5,0.0,0.0,0.0]
[1777703975714,38.76,78196.71,146.5,0.0,0.0,0.0]
[1777703980749,38.76,78196.64,146.5,0.0,0.0,0.0]
[1777703993151,38.76,78196.43,146.5,0.0,0.0,0.0]
[1777704000889,38.76,78195.39,146.5,0.0,0.0,0.0]
[1777704014988,38.76,78195.34,146.5,0.0,0.0,0.0]
[1777704019015,38.76,78192.44,146.5,0.0,0.0,0.0]
[1777704024052,38.76,78192.7,146.5,0.0,0.0,0.0]
[1777704029086,38.76,78193.25,146.5,0.0,0.0,0.0]
[1777704031102,38.76,78193.34,146.5,0.0,0.0,0.0]
[1777704036146,38.76,78196.26,146.5,0.0,0.0,0.0]
[1777704046216,38.76,78196.39,146.5,0.0,0.0,0.0]
[1777704055279,38.76,78195.93,146.5,0.0,0.0,0.0]
[1777704061321,38.76,78196.29,146.5,0.0,0.0,0.0]
[1777704066357,38.76,78196.15,146.5,0.0,0.0,0.0]
[1777704072406,38.76,78196.23,146.5,0.0,0.0,0.0]
[1777704077441,38.76,78195.93,146.5,0.0,0.0,0.0]
[1777704082476,38.76,78195.94,146.5,0.0,0.0,0.0]
[1777704090532,38.76,78196.02,146.5,0.0,0.0,0.0]
[1777704091539,38.76,78196.04,146.5,0.0,0.0,0.0]
[1777704096576,38.76,78196.15,146.5,0.0,0.0,0.0]
[1777704101611,38.76,78196.12,146.5,0.0,0.0,0.0]
[1777704106646,38.76,78195.78,146.5,0.0,0.0,0.0]
[1777704111680,38.76,78196.32,146.5,0.0,0.0,0.0]
[1777704120746,38.76,78196.38,146.5,0.0,0.0,0.0]
[1777704128296,38.76,78196.64,146.5,0.0,0.0,0.0]
[1777704138871,38.76,78197.02,146.5,0.0,0.0,0.0]
[1777704140885,38.76,78202.07,146.5,0.0,0.0,0.0]
[1777704141893,38.76,78205.45,146.5,0.0,0.0,0.0]
[1777704146928,38.76,78205.56,146.5,0.0,0.0,0.0]
[1777704151963,38.76,78205.92,146.5,0.0,0.0,0.0]
[1777704158005,38.76,78205.4,146.5,0.0,0.0,0.0]
[1777704167068,38.76,78203.49,146.5,0.0,0.0,0.0]
[1777704175125,38.76,78203.68,146.5,0.0,0.0,0.0]
[1777704180160,38.76,78203.51,146.5,0.0,0.0,0.0]
[1777704186202,38.76,78203.33,146.5,0.0,0.0,0.0]
[1777704192244,38.76,78202.99,146.5,0.0,0.0,0.0]
[1777704197279,38.76,78203.15,146.5,0.0,0.0,0.0]
[1777704202314,38.76,78202.77,146.5,0.0,0.0,0.0]
[1777704207349,38.76,78203.89,146.5,0.0,0.0,0.0]
[1777704211377,38.76,78203.55,146.5,0.0,0.0,0.0]
[1777704217418,38.76,78203.54,146.5,0.0,0.0,0.0]
[1777704223461,38.76,78203.54,146.5,0.0,0.0,0.0]
[1777704226482,38.76,78207.49,146.5,0.0,0.0,0.0]
[1777704230509,38.76,78211.63,146.5,0.0,0.0,0.0]
[1777704235545,38.76,78213.73,146.5,0.0,0.0,0.0]
[1777704240581,38.76,78214.26,146.5,0.0,0.0,0.0]
[1777704243603,38.76,78218.32,146.5,0.0,0.0,0.0]
[1777704245617,38.76,78224.64,146.5,0.0,0.0,0.0]
[1777704246624,38.76,78227.85,146.5,0.0,0.0,0.0]
[1777704251658,38.76,78227.92,146.5,0.0,0.0,0.0]
[1777704256694,38.76,78228.37,146.5,0.0,0.0,0.0]
[1777704261729,38.76,78228.19,146.5,0.0,0.0,0.0]
[1777704266763,38.76,78227.89,146.5,0.0,0.0,0.0]
[1777704271799,38.76,78227.85,146.5,0.0,0.0,0.0]
[1777704276834,38.76,78227.3,146.5,0.0,0.0,0.0]
[1777704281869,38.76,78227.3,146.5,0.0,0.0,0.0]
[1777704286907,38.76,78228.55,146.5,0.0,0.0,0.0]
[1777704291942,38.76,78227.21,146.5,0.0,0.0,0.0]
[1777704296977,38.76,78226.77,146.5,0.0,0.0,0.0]
[1777704302012,38.76,78226.83,146.5,0.0,0.0,0.0]
[1777704307047,38.76,78226.99,146.5,0.0,0.0,0.0]
[1777704313089,38.76,78227.73,146.5,0.0,0.0,0.0]
[1777704317117,38.76,78230.21,146.5,0.0,0.0,0.0]
[1777704322152,38.76,78230.69,146.5,0.0,0.0,0.0]
[1777704327189,38.76,78229.59,146.5,0.0,0.0,0.0]
[1777704331216,38.76,78231.99,146.5,0.0,0.0,0.0]
[1777704335245,38.76,78234.25,146.5,0.0,0.0,0.0]
[1777704340279,38.76,78234.63,146.5,0.0,0.0,0.0]
[1777704345315,38.76,78234.86,146.5,0.0,0.0,0.0]
[1777704351357,38.76,78235.59,146.5,0.0,0.0,0.0]
[1777704356392,38.76,78236.82,146.5,0.0,0.0,0.0]
[1777704362434,38.76,78236.47,146.5,0.0,0.0,0.0]
[1777704367469,38.76,78239.36,146.5,0.0,0.0,0.0]
[1777704372505,38.76,78239.36,146.5,0.0,0.0,0.0]
[1777704379553,38.76,78239.27,146.5,0.0,0.0,0.0]
[1777704384728,38.76,78239.37,146.5,0.0,0.0,0.0]
[1777704390629,38.76,78238.01,146.5,0.0,0.0,0.0]
[1777704391637,38.76,78238.12,146.5,0.0,0.0,0.0]
[1777704396672,38.76,78238.51,146.5,0.0,0.0,0.0]
[1777704401707,38.76,78238.48,146.5,0.0,0.0,0.0]
[1777704406742,38.76,78238.23,146.5,0.0,0.0,0.0]
[1777704411776,38.76,78239.47,146.5,0.0,0.0,0.0]
[1777704417779,38.76,78239.82,146.5,0.0,0.0,0.0]
[1777704422854,38.76,78239.68,146.5,0.0,0.0,0.0]
[1777704427889,38.76,78241.37,146.5,0.0,0.0,0.0]
[1777704429903,38.76,78243.63,146.5,0.0,0.0,0.0]
[1777704432924,38.76,78246.13,146.5,0.0,0.0,0.0]
[1777704437959,38.76,78247.59,146.5,0.0,0.0,0.0]
[1777704441987,38.76,78250.08,146.5,0.0,0.0,0.0]
[1777704447021,38.76,78251.32,146.5,0.0,0.0,0.0]
[1777704450043,38.76,78253.68,146.5,0.0,0.0,0.0]
[1777704451049,38.76,78254.76,146.5,0.0,0.0,0.0]
[1777704456086,38.76,78255.52,146.5,0.0,0.0,0.0]
[1777704458100,38.76,78257.77,146.5,0.0,0.0,0.0]
[1777704463135,38.76,78258.4,146.5,0.0,0.0,0.0]
[1777704468170,38.76,78258.66,146.5,0.0,0.0,0.0]
[1777704473206,38.76,78259.34,146.5,0.0,0.0,0.0]
[1777704478241,38.76,78260.17,146.5,0.0,0.0,0.0]
[1777704483275,38.76,78261.72,146.5,0.0,0.0,0.0]
[1777704485290,38.76,78266.64,146.5,0.0,0.0,0.0]
[1777704486297,38.76,78269.28,146.5,0.0,0.0,0.0]
[1777704487304,38.76,78271.74,146.5,0.0,0.0,0.0]
[1777704491332,38.76,78275.11,146.5,0.0,0.0,0.0]
[1777704497375,38.76,78276.12,146.5,0.0,0.0,0.0]
[1777704500396,38.76,78279.75,146.5,0.0,0.0,0.0]
[1777704505431,38.76,78279.64,146.5,0.0,0.0,0.0]
[1777704510465,38.76,78280.26,146.5,0.0,0.0,0.0]
[1777704511473,38.76,78280.15,146.5,0.0,0.0,0.0]
[1777704516508,38.76,78279.52,146.5,0.0,0.0,0.0]
[1777704517515,38.76,78283.18,146.5,0.0,0.0,0.0]
[1777704518522,38.76,78286.97,146.5,0.0,0.0,0.0]
[1777704520535,38.76,78289.57,146.5,0.0,0.0,0.0]
[1777704526578,38.76,78289.51,146.5,0.0,0.0,0.0]
[1777704531613,38.76,78291.09,146.5,0.0,0.0,0.0]
[1777704536648,38.76,78292.06,146.5,0.0,0.0,0.0]
[1777704541684,38.76,78291.71,146.5,0.0,0.0,0.0]
[1777704546719,38.76,78292.44,146.5,0.0,0.0,0.0]
[1777704550747,38.76,78294.9,146.5,0.0,0.0,0.0]
[1777704554774,38.76,78297.2,146.5,0.0,0.0,0.0]
[1777704559810,38.76,78300.11,146.5,0.0,0.0,0.0]
[1777704565852,38.76,78301.11,146.5,0.0,0.0,0.0]
[1777704570887,38.76,78301.22,146.5,0.0,0.0,0.0]
[1777704571893,38.76,78301.24,146.5,0.0,0.0,0.0]
[1777704576929,38.76,78302.63,146.5,0.0,0.0,0.0]
[1777704581964,38.76,78302.55,146.5,0.0,0.0,0.0]
[1777704588008,38.76,78302.51,146.5,0.0,0.0,0.0]
[1777704593041,38.76,78302.78,146.5,0.0,0.0,0.0]
[1777704598077,38.76,78302.03,146.5,0.0,0.0,0.0]
[1777704604119,38.76,78302.02,146.5,0.0,0.0,0.0]
[1777704609154,38.76,78300.65,146.5,0.0,0.0,0.0]
[1777704614189,38.76,78300.83,146.5,0.0,0.0,0.0]
[1777704621246,38.76,78298.84,146.5,0.0,0.0,0.0]
[1777704626277,38.76,78298.02,146.5,0.0,0.0,0.0]
[1777704631311,38.76,78298.86,146.5,0.0,0.0,0.0]
[1777704636347,38.76,78299.2,146.5,0.0,0.0,0.0]
[1777704641382,38.76,78298.3,146.5,0.0,0.0,0.0]
[1777704644404,38.76,78300.48,146.5,0.0,0.0,0.0]
[1777704649439,38.76,78300.62,146.5,0.0,0.0,0.0]
[1777704654474,38.76,78300.64,146.5,0.0,0.0,0.0]
[1777704659509,38.76,78300.69,146.5,0.0,0.0,0.0]
[1777704662530,38.76,78302.88,146.5,0.0,0.0,0.0]
[1777704668572,38.76,78303.06,146.5,0.0,0.0,0.0]
[1777704671593,38.76,78300.32,146.5,0.0,0.0,0.0]
[1777704676628,38.76,78298.36,146.5,0.0,0.0,0.0]
[1777704681663,38.76,78296.82,146.5,0.0,0.0,0.0]
[1777704686744,38.76,78296.87,146.5,0.0,0.0,0.0]
[1777704690755,38.76,78312.74,146.5,0.0,0.0,0.0]
[1777704691744,38.76,78322.52,146.5,0.0,0.0,0.0]
[1777704693763,38.76,78319.34,146.5,0.0,0.0,0.0]
[1777704694771,38.76,78315.68,146.5,0.0,0.0,0.0]
[1777704702827,38.76,78313.76,146.5,0.0,0.0,0.0]
[1777704707862,38.76,78312.01,146.5,0.0,0.0,0.0]
[1777704712897,38.76,78312.34,146.5,0.0,0.0,0.0]
[1777704718941,38.76,78311.87,146.5,0.0,0.0,0.0]
[1777704720955,38.76,78308.64,146.5,0.0,0.0,0.0]
[1777704722968,38.76,78305.57,146.5,0.0,0.0,0.0]
[1777704728008,38.76,78304.29,146.5,0.0,0.0,0.0]
[1777704730020,38.76,78300.72,146.5,0.0,0.0,0.0]
[1777704733041,38.76,78294.95,146.5,0.0,0.0,0.0]
[1777704735055,38.76,78290.75,146.5,0.0,0.0,0.0]
[1777704740090,38.76,78289.32,146.5,0.0,0.0,0.0]
[1777704745125,38.76,78289.22,146.5,0.0,0.0,0.0]
[1777704748146,38.76,78286.73,146.5,0.0,0.0,0.0]
[1777704751168,38.76,78282.81,146.5,0.0,0.0,0.0]
[1777704756203,38.76,78282.16,146.5,0.0,0.0,0.0]
[1777704759224,38.76,78285.6,146.5,0.0,0.0,0.0]
[1777704764259,38.76,78287.13,146.5,0.0,0.0,0.0]
[1777704770301,38.76,78286.92,146.5,0.0,0.0,0.0]
[1777704777357,38.76,78285.43,146.5,0.0,0.0,0.0]
[1777704782393,38.76,78285.51,146.5,0.0,0.0,0.0]
[1777704787428,38.76,78294.03,146.5,0.0,0.0,0.0]
[1777704788435,38.76,78296.36,146.5,0.0,0.0,0.0]
[1777704793470,38.76,78296.51,146.5,0.0,0.0,0.0]
[1777704798505,38.76,78296.71,146.5,0.0,0.0,0.0]
[1777704803539,38.76,78296.71,146.5,0.0,0.0,0.0]
[1777704808575,38.76,78296.43,146.5,0.0,0.0,0.0]
[1777704811597,38.76,78296.66,146.5,0.0,0.0,0.0]
[1777704816633,38.76,78297.67,146.5,0.0,0.0,0.0]
[1777704821668,38.76,78297.32,146.5,0.0,0.0,0.0]
[1777704830731,38.76,78297.1,146.5,0.0,0.0,0.0]
[1777704831738,38.76,78313.92,146.5,0.0,0.0,0.0]
[1777704832744,38.76,78321.9,146.5,0.0,0.0,0.0]
[1777704837794,38.76,78321.93,146.5,0.0,0.0,0.0]
[1777704839808,38.76,78317.98,146.5,0.0,0.0,0.0]
[1777704846856,38.76,78318.86,146.5,0.0,0.0,0.0]
[1777704850885,38.76,78315.96,146.5,0.0,0.0,0.0]
[1777704856927,38.76,78317.67,146.5,0.0,0.0,0.0]
[1777704861962,38.76,78318.1,146.5,0.0,0.0,0.0]
[1777704868008,38.76,78317.6,146.5,0.0,0.0,0.0]
[1777704871027,38.76,78317.64,146.5,0.0,0.0,0.0]
[1777704873040,38.76,78313.26,146.5,0.0,0.0,0.0]
[1777704879083,38.76,78311.69,146.5,0.0,0.0,0.0]
[1777704884118,38.76,78311.9,146.5,0.0,0.0,0.0]
[1777704889153,38.76,78311.77,146.5,0.0,0.0,0.0]
[1777704896202,38.76,78312.08,146.5,0.0,0.0,0.0]
[1777704902244,38.76,78312.17,146.5,0.0,0.0,0.0]
[1777704909293,38.76,78312.1,146.5,0.0,0.0,0.0]
[1777704914330,38.76,78312.08,146.5,0.0,0.0,0.0]
[1777704919365,38.76,78311.78,146.5,0.0,0.0,0.0]
[1777704924400,38.76,78312.02,146.5,0.0,0.0,0.0]
[1777704933462,38.76,78311.91,146.5,0.0,0.0,0.0]
[1777704938498,38.76,78311.98,146.5,0.0,0.0,0.0]
[1777704945547,38.76,78312.05,146.5,0.0,0.0,0.0]
[1777704947561,38.76,78305.58,146.5,0.0,0.0,0.0]
[1777704952596,38.76,78303.35,146.5,0.0,0.0,0.0]
[1777704957631,38.76,78303.04,146.5,0.0,0.0,0.0]
[1777704962665,38.76,78303.28,146.5,0.0,0.0,0.0]
[1777704972736,38.76,78303.71,146.5,0.0,0.0,0.0]
[1777704977772,38.76,78302.34,146.5,0.0,0.0,0.0]
[1777704982809,38.76,78301.76,146.5,0.0,0.0,0.0]
[1777704987844,38.76,78302.15,146.5,0.0,0.0,0.0]
[1777704991872,38.76,78302.08,146.5,0.0,0.0,0.0]
[1777704996907,38.76,78302.03,146.5,0.0,0.0,0.0]
[1777705002950,38.76,78301.91,146.5,0.0,0.0,0.0]
[1777705007984,38.76,78301.16,146.5,0.0,0.0,0.0]
[1777705015034,38.76,78301.2,146.5,0.0,0.0,0.0]
[1777705020451,38.76,78301.3,146.5,0.0,0.0,0.0]
[1777705026111,38.76,78302.89,146.5,0.0,0.0,0.0]
[1777705028125,38.76,78307.11,146.5,0.0,0.0,0.0]
[1777705035174,38.76,78308.05,146.5,0.0,0.0,0.0]
[1777705037187,38.76,78310.56,146.5,0.0,0.0,0.0]
[1777705039202,38.76,78313.57,146.5,0.0,0.0,0.0]
[1777705043230,38.76,78310.76,146.5,0.0,0.0,0.0]
[1777705048265,38.76,78311.86,146.5,0.0,0.0,0.0]
[1777705051286,38.76,78312.06,146.5,0.0,0.0,0.0]
[1777705058336,38.76,78311.73,146.5,0.0,0.0,0.0]
[1777705065385,38.76,78311.62,146.5,0.0,0.0,0.0]
[1777705070420,38.76,78311.07,146.5,0.0,0.0,0.0]
[1777705078476,38.76,78311.07,146.5,0.0,0.0,0.0]
[1777705086532,38.76,78310.91,146.5,0.0,0.0,0.0]
[1777705091566,38.76,78311.19,146.5,0.0,0.0,0.0]
[1777705096606,38.76,78311.45,146.5,0.0,0.0,0.0]
[1777705101641,38.76,78311.33,146.5,0.0,0.0,0.0]
[1777705107683,38.76,78311.91,146.5,0.0,0.0,0.0]
[1777705111711,38.76,78311.29,146.5,0.0,0.0,0.0]
[1777705116746,38.76,78311.75,146.5,0.0,0.0,0.0]
[1777705121781,38.76,78311.37,146.5,0.0,0.0,0.0]
[1777705126817,38.76,78323.77,146.5,0.0,0.0,0.0]
[1777705127824,38.76,78335.74,146.5,0.0,0.0,0.0]
[1777705128831,38.76,78332.92,146.5,0.0,0.0,0.0]
[1777705129838,38.76,78323.85,146.5,0.0,0.0,0.0]
[1777705134873,38.76,78327.75,146.5,0.0,0.0,0.0]
[1777705139910,38.76,78328.92,146.5,0.0,0.0,0.0]
[1777705144945,38.76,78328.67,146.5,0.0,0.0,0.0]
[1777705150987,38.76,78329.25,146.5,0.0,0.0,0.0]
[1777705156021,38.76,78330.03,146.5,0.0,0.0,0.0]
[1777705161057,38.76,78330.47,146.5,0.0,0.0,0.0]
[1777705166092,38.76,78332.56,146.5,0.0,0.0,0.0]
[1777705172134,38.76,78332.01,146.5,0.0,0.0,0.0]
[1777705177169,38.76,78331.6,146.5,0.0,0.0,0.0]
[1777705180189,38.76,78333.96,146.5,0.0,0.0,0.0]
[1777705182204,38.76,78348.38,146.5,0.0,0.0,0.0]
[1777705184218,38.76,78345.11,146.5,0.0,0.0,0.0]
[1777705185225,38.76,78322.72,146.5,0.0,0.0,0.0]
[1777705187239,38.76,78319.85,146.5,0.0,0.0,0.0]
[1777705193281,38.76,78320.09,146.5,0.0,0.0,0.0]
[1777705198316,38.76,78320.23,146.5,0.0,0.0,0.0]
[1777705203351,38.76,78319.29,146.5,0.0,0.0,0.0]
[1777705208386,38.76,78320.26,146.5,0.0,0.0,0.0]
[1777705213421,38.76,78323.44,146.5,0.0,0.0,0.0]
[1777705218456,38.76,78322.82,146.5,0.0,0.0,0.0]
[1777705221478,38.76,78325.2,146.5,0.0,0.0,0.0]
[1777705222485,38.76,78328.92,146.5,0.0,0.0,0.0]
[1777705223492,38.76,78331.6,146.5,0.0,0.0,0.0]
[1777705225506,38.76,78337.18,146.5,0.0,0.0,0.0]
[1777705230541,38.76,78339.07,146.5,0.0,0.0,0.0]
[1777705231549,38.76,78339.15,146.5,0.0,0.0,0.0]
[1777705233562,38.76,78342.77,146.5,0.0,0.0,0.0]
[1777705238597,38.76,78341.33,146.5,0.0,0.0,0.0]
[1777705242625,38.76,78343.45,146.5,0.0,0.0,0.0]
[1777705248666,38.76,78343.32,146.5,0.0,0.0,0.0]
[1777705252695,38.76,78341.06,146.5,0.0,0.0,0.0]
[1777705257730,38.76,78342.2,146.5,0.0,0.0,0.0]
[1777705262766,38.76,78342.0,146.5,0.0,0.0,0.0]
[1777705268807,38.76,78342.85,146.5,0.0,0.0,0.0]
[1777705273842,38.76,78343.22,146.5,0.0,0.0,0.0]
[1777705279883,38.76,78341.45,146.5,0.0,0.0,0.0]
[1777705284919,38.76,78341.68,146.5,0.0,0.0,0.0]
[1777705290961,38.76,78341.75,146.5,0.0,0.0,0.0]
[1777705291968,38.76,78341.63,146.5,0.0,0.0,0.0]
[1777705297003,38.76,78341.62,146.5,0.0,0.0,0.0]
[1777705302040,38.76,78341.57,146.5,0.0,0.0,0.0]
[1777705304054,38.76,78336.52,146.5,0.0,0.0,0.0]
[1777705309091,38.76,78336.19,146.5,0.0,0.0,0.0]
[1777705314126,38.76,78335.31,146.5,0.0,0.0,0.0]
[1777705317147,38.76,78331.9,146.5,0.0,0.0,0.0]
[1777705322181,38.76,78331.04,146.5,0.0,0.0,0.0]
[1777705327216,38.76,78330.85,146.5,0.0,0.0,0.0]
[1777705333261,38.76,78330.14,146.5,0.0,0.0,0.0]
[1777705339303,38.76,78330.5,146.5,0.0,0.0,0.0]
[1777705344338,38.76,78329.35,146.5,0.0,0.0,0.0]
[1777705349373,38.76,78329.42,146.5,0.0,0.0,0.0]
[1777705351387,38.76,78329.09,146.5,0.0,0.0,0.0]
[1777705356424,38.76,78327.58,146.5,0.0,0.0,0.0]
[1777705362466,38.76,78327.44,146.5,0.0,0.0,0.0]
[1777705365487,38.76,78324.77,146.5,0.0,0.0,0.0]
[1777705366494,38.76,78320.97,146.5,0.0,0.0,0.0]
[1777705367501,38.76,78316.59,146.5,0.0,0.0,0.0]
[1777705372536,38.76,78318.2,146.5,0.0,0.0,0.0]
[1777705377571,38.76,78318.27,146.5,0.0,0.0,0.0]
[1777705383613,38.76,78318.56,146.5,0.0,0.0,0.0]
[1777705389655,38.76,78318.28,146.5,0.0,0.0,0.0]
[1777705394690,38.76,78318.28,146.5,0.0,0.0,0.0]
[1777705399725,38.76,78316.85,146.5,0.0,0.0,0.0]
[1777705404760,38.76,78317.09,146.5,0.0,0.0,0.0]
[1777705409796,38.76,78316.79,146.5,0.0,0.0,0.0]
[1777705411810,38.76,78316.57,146.5,0.0,0.0,0.0]
[1777705416845,38.76,78316.76,146.5,0.0,0.0,0.0]
[1777705421881,38.76,78316.9,146.5,0.0,0.0,0.0]
[1777705426915,38.76,78316.67,146.5,0.0,0.0,0.0]
[1777705430944,38.76,78311.88,146.5,0.0,0.0,0.0]
[1777705431950,38.76,78309.73,146.5,0.0,0.0,0.0]
[1777705436986,38.76,78309.93,146.5,0.0,0.0,0.0]
[1777705442024,38.76,78309.92,146.5,0.0,0.0,0.0]
[1777705447059,38.76,78309.63,146.5,0.0,0.0,0.0]
[1777705452094,38.76,78308.52,146.5,0.0,0.0,0.0]
[1777705457639,38.76,78308.43,146.5,0.0,0.0,0.0]
[1777705464184,38.76,78308.46,146.5,0.0,0.0,0.0]
[1777705470226,38.76,78304.06,146.5,0.0,0.0,0.0]
[1777705471233,38.76,78304.64,146.5,0.0,0.0,0.0]
[1777705473247,38.76,78306.74,146.5,0.0,0.0,0.0]
[1777705480295,38.76,78306.33,146.5,0.0,0.0,0.0]
[1777705486338,38.76,78306.15,146.5,0.0,0.0,0.0]
[1777705491373,38.76,78306.36,146.5,0.0,0.0,0.0]
[1777705497415,38.76,78305.94,146.5,0.0,0.0,0.0]
[1777705502450,38.76,78305.26,146.5,0.0,0.0,0.0]
[1777705507485,38.76,78305.92,146.5,0.0,0.0,0.0]
[1777705508492,38.76,78309.49,146.5,0.0,0.0,0.0]
[1777705513526,38.76,78309.23,146.5,0.0,0.0,0.0]
[1777705518798,38.76,78309.29,146.5,0.0,0.0,0.0]
[1777705523597,38.76,78312.81,146.5,0.0,0.0,0.0]
[1777705529639,38.76,78313.82,146.5,0.0,0.0,0.0]
[1777705531653,38.76,78313.72,146.5,0.0,0.0,0.0]
[1777705533667,38.76,78316.05,146.5,0.0,0.0,0.0]
[1777705536687,38.76,78307.12,146.5,0.0,0.0,0.0]
[1777705537695,38.76,78303.88,146.5,0.0,0.0,0.0]
[1777705542731,38.76,78304.1,146.5,0.0,0.0,0.0]
[1777705548773,38.76,78304.67,146.5,0.0,0.0,0.0]
[1777705554815,38.76,78304.48,146.5,0.0,0.0,0.0]
[1777705559850,38.76,78303.36,146.5,0.0,0.0,0.0]
[1777705564885,38.76,78303.29,146.5,0.0,0.0,0.0]
[1777705569920,38.76,78309.17,146.5,0.0,0.0,0.0]
[1777705570927,38.76,78311.45,146.5,0.0,0.0,0.0]
[1777705575962,38.76,78312.73,146.5,0.0,0.0,0.0]
[1777705577976,38.76,78315.83,146.5,0.0,0.0,0.0]
[1777705583011,38.76,78316.12,146.5,0.0,0.0,0.0]
[1777705588046,38.76,78315.81,146.5,0.0,0.0,0.0]
[1777705591067,38.76,78316.01,146.5,0.0,0.0,0.0]
[1777705598116,38.76,78317.56,146.5,0.0,0.0,0.0]
[1777705603151,38.76,78316.95,146.5,0.0,0.0,0.0]
[1777705608186,38.76,78316.61,146.5,0.0,0.0,0.0]
[1777705613220,38.76,78316.24,146.5,0.0,0.0,0.0]
[1777705618257,38.76,78316.46,146.5,0.0,0.0,0.0]
[1777705623293,38.76,78316.47,146.5,0.0,0.0,0.0]
[1777705628535,38.76,78316.32,146.5,0.0,0.0,0.0]
[1777705634369,38.76,78316.8,146.5,0.0,0.0,0.0]
[1777705639405,38.76,78316.51,146.5,0.0,0.0,0.0]
[1777705644440,38.76,78316.54,146.5,0.0,0.0,0.0]
[1777705650482,38.76,78315.81,146.5,0.0,0.0,0.0]
[1777705651489,38.76,78315.43,146.5,0.0,0.0,0.0]
[1777705656523,38.76,78315.52,146.5,0.0,0.0,0.0]
[1777705662093,38.76,78315.52,146.5,0.0,0.0,0.0]
[1777705667601,38.76,78316.16,146.5,0.0,0.0,0.0]
[1777705671629,38.76,78319.13,146.5,0.0,0.0,0.0]
[1777705676664,38.76,78318.53,146.5,0.0,0.0,0.0]
[1777705681701,38.76,78317.5,146.5,0.0,0.0,0.0]
[1777705686735,38.76,78317.28,146.5,0.0,0.0,0.0]
[1777705691771,38.76,78317.21,146.5,0.0,0.0,0.0]
[1777705696805,38.76,78317.09,146.5,0.0,0.0,0.0]
[1777705702848,38.76,78316.14,146.5,0.0,0.0,0.0]
[1777705707884,38.76,78316.46,146.5,0.0,0.0,0.0]
[1777705712919,38.76,78315.57,146.5,0.0,0.0,0.0]
[1777705717954,38.76,78315.77,146.5,0.0,0.0,0.0]
[1777705722989,38.76,78316.15,146.5,0.0,0.0,0.0]
[1777705728024,38.76,78315.87,146.5,0.0,0.0,0.0]
[1777705734066,38.76,78315.93,146.5,0.0,0.0,0.0]
[1777705740108,38.76,78316.1,146.5,0.0,0.0,0.0]
[1777705745142,38.76,78315.8,146.5,0.0,0.0,0.0]
[1777705750178,38.76,78316.05,146.5,0.0,0.0,0.0]
[1777705755213,38.76,78315.92,146.5,0.0,0.0,0.0]
[1777705760248,38.76,78315.65,146.5,0.0,0.0,0.0]
[1777705766289,38.76,78315.7,146.5,0.0,0.0,0.0]
[1777705771325,38.76,78315.6,146.5,0.0,0.0,0.0]
[1777705776360,38.76,78314.89,146.5,0.0,0.0,0.0]
[1777705782402,38.76,78314.56,146.5,0.0,0.0,0.0]
[1777705787442,38.76,78314.65,146.5,0.0,0.0,0.0]
[1777705792477,38.76,78314.71,146.5,0.0,0.0,0.0]
[1777705798519,38.76,78317.22,146.5,0.0,0.0,0.0]
[1777705803554,38.76,78316.49,146.5,0.0,0.0,0.0]
[1777705808589,38.76,78316.24,146.5,0.0,0.0,0.0]
[1777705814630,38.76,78315.87,146.5,0.0,0.0,0.0]
[1777705819666,38.76,78315.87,146.5,0.0,0.0,0.0]
[1777705824701,38.76,78314.5,146.5,0.0,0.0,0.0]
[1777705829736,38.76,78314.84,146.5,0.0,0.0,0.0]
[1777705831750,38.76,78315.18,146.5,0.0,0.0,0.0]
[1777705834771,38.76,78306.11,146.5,0.0,0.0,0.0]
[1777705839806,38.76,78305.78,146.5,0.0,0.0,0.0]
[1777705844841,38.76,78305.96,146.5,0.0,0.0,0.0]
[1777705851890,38.76,78305.62,146.5,0.0,0.0,0.0]
[1777705857932,38.76,78305.68,146.5,0.0,0.0,0.0]
[1777705861961,38.76,78309.27,146.5,0.0,0.0,0.0]
[1777705862967,38.76,78311.52,146.5,0.0,0.0,0.0]
[1777705868004,38.76,78311.36,146.5,0.0,0.0,0.0]
[1777705871024,38.76,78313.33,146.5,0.0,0.0,0.0]
[1777705878073,38.76,78314.14,146.5,0.0,0.0,0.0]
[1777705883108,38.76,78313.96,146.5,0.0,0.0,0.0]
[1777705888143,38.76,78313.7,146.5,0.0,0.0,0.0]
[1777705892170,38.76,78313.4,146.5,0.0,0.0,0.0]
[1777705898213,38.76,78313.17,146.5,0.0,0.0,0.0]
[1777705905263,38.76,78312.98,146.5,0.0,0.0,0.0]
[1777705910298,38.76,78312.23,146.5,0.0,0.0,0.0]
[1777705915334,38.76,78311.9,146.5,0.0,0.0,0.0]
[1777705920369,38.76,78309.42,146.5,0.0,0.0,0.0]
[1777705921376,38.76,78304.97,146.5,0.0,0.0,0.0]
[1777705925404,38.76,78302.77,146.5,0.0,0.0,0.0]
[1777705931446,38.76,78302.59,146.5,0.0,0.0,0.0]
[1777705936481,38.76,78302.81,146.5,0.0,0.0,0.0]
[1777705941523,38.76,78302.96,146.5,0.0,0.0,0.0]
[1777705946559,38.76,78303.18,146.5,0.0,0.0,0.0]
[1777705952602,38.76,78304.09,146.5,0.0,0.0,0.0]
[1777705962672,38.76,78304.31,146.5,0.0,0.0,0.0]
[1777705968713,38.76,78303.16,146.5,0.0,0.0,0.0]
[1777705973749,38.76,78303.01,146.5,0.0,0.0,0.0]
[1777705978784,38.76,78303.12,146.5,0.0,0.0,0.0]
[1777705983819,38.76,78303.07,146.5,0.0,0.0,0.0]
[1777705988854,38.76,78303.12,146.5,0.0,0.0,0.0]
[1777705993889,38.76,78303.04,146.5,0.0,0.0,0.0]
[1777705998924,38.76,78303.07,146.5,0.0,0.0,0.0]
[1777706001945,38.76,78305.02,146.5,0.0,0.0,0.0]
[1777706005973,38.76,78307.09,146.5,0.0,0.0,0.0]
[1777706011007,38.76,78308.68,146.5,0.0,0.0,0.0]
[1777706017050,38.76,78308.3,146.5,0.0,0.0,0.0]
[1777706023093,38.76,78307.49,146.5,0.0,0.0,0.0]
[1777706030142,38.76,78308.02,146.5,0.0,0.0,0.0]
[1777706035177,38.76,78308.3,146.5,0.0,0.0,0.0]
[1777706040212,38.76,78308.03,146.5,0.0,0.0,0.0]
[1777706050950,38.76,78308.18,146.5,0.0,0.0,0.0]
[1777706056324,38.76,78308.14,146.5,0.0,0.0,0.0]
[1777706061359,38.76,78308.19,146.5,0.0,0.0,0.0]
[1777706066394,38.76,78307.93,146.5,0.0,0.0,0.0]
[1777706071430,38.76,78308.2,146.5,0.0,0.0,0.0]
[1777706076465,38.76,78308.18,146.5,0.0,0.0,0.0]
[1777706081500,38.76,78308.22,146.5,0.0,0.0,0.0]
[1777706088550,38.76,78308.0,146.5,0.0,0.0,0.0]
[1777706090564,38.76,78313.36,146.5,0.0,0.0,0.0]
[1777706095599,38.76,78313.76,146.5,0.0,0.0,0.0]
[1777706100635,38.76,78315.25,146.5,0.0,0.0,0.0]
[1777706105670,38.76,78315.87,146.5,0.0,0.0,0.0]
[1777706110704,38.76,78315.76,146.5,0.0,0.0,0.0]
[1777706115740,38.76,78315.83,146.5,0.0,0.0,0.0]
[1777706122789,38.76,78314.32,146.5,0.0,0.0,0.0]
[1777706128831,38.76,78312.79,146.5,0.0,0.0,0.0]
[1777706131852,38.76,78312.49,146.5,0.0,0.0,0.0]
[1777706136887,38.76,78312.27,146.5,0.0,0.0,0.0]
[1777706141922,38.76,78312.4,146.5,0.0,0.0,0.0]
[1777706147963,38.76,78312.26,146.5,0.0,0.0,0.0]
[1777706152999,38.76,78312.13,146.5,0.0,0.0,0.0]
[1777706158033,38.76,78311.16,146.5,0.0,0.0,0.0]
[1777706163069,38.76,78311.07,146.5,0.0,0.0,0.0]
[1777706171125,38.76,78311.35,146.5,0.0,0.0,0.0]
[1777706180188,38.76,78310.96,146.5,0.0,0.0,0.0]
[1777706192459,38.76,78311.5,146.5,0.0,0.0,0.0]
[1777706192559,38.76,78311.43,146.5,0.0,0.0,0.0]
[1777706198314,38.76,78311.51,146.5,0.0,0.0,0.0]
[1777706206370,38.76,78310.14,146.5,0.0,0.0,0.0]
[1777706207377,38.76,78306.69,146.5,0.0,0.0,0.0]
[1777706212412,38.76,78307.16,146.5,0.0,0.0,0.0]
[1777706217447,38.76,78306.13,146.5,0.0,0.0,0.0]
[1777706222449,38.76,78306.01,146.5,0.0,0.0,0.0]
[1777706236580,38.76,78305.95,146.5,0.0,0.0,0.0]
[1777706242622,38.76,78305.9,146.5,0.0,0.0,0.0]
[1777706254706,38.76,78306.47,146.5,0.0,0.0,0.0]
[1777706259741,38.76,78306.22,146.5,0.0,0.0,0.0]
[1777706265783,38.76,78306.15,146.5,0.0,0.0,0.0]
[1777706270818,38.76,78305.99,146.5,0.0,0.0,0.0]
[1777706276860,38.76,78305.96,146.5,0.0,0.0,0.0]
[1777706281896,38.76,78305.86,146.5,0.0,0.0,0.0]
[1777706284917,38.76,78311.68,146.5,0.0,0.0,0.0]
[1777706285924,38.76,78313.67,146.5,0.0,0.0,0.0]
[1777706290988,38.76,78312.49,146.5,0.0,0.0,0.0]
[1777706296023,38.76,78312.39,146.5,0.0,0.0,0.0]
[1777706301426,38.76,78312.35,146.5,0.0,0.0,0.0]
[1777706307099,38.76,78312.71,146.5,0.0,0.0,0.0]
[1777706311128,38.76,78312.6,146.5,0.0,0.0,0.0]
[1777706316163,38.76,78312.72,146.5,0.0,0.0,0.0]
[1777706321229,38.76,78312.43,146.5,0.0,0.0,0.0]
[1777706329254,38.76,78312.24,146.5,0.0,0.0,0.0]
[1777706334289,38.76,78312.18,146.5,0.0,0.0,0.0]
[1777706337310,38.76,78309.16,146.5,0.0,0.0,0.0]
[1777706342344,38.76,78309.18,146.5,0.0,0.0,0.0]
[1777706348386,38.76,78309.52,146.5,0.0,0.0,0.0]
[1777706353422,38.76,78309.72,146.5,0.0,0.0,0.0]
[1777706358457,38.76,78309.57,146.5,0.0,0.0,0.0]
[1777706364499,38.76,78309.23,146.5,0.0,0.0,0.0]
[1777706369533,38.76,78309.07,146.5,0.0,0.0,0.0]
[1777706371548,38.76,78309.21,146.5,0.0,0.0,0.0]
[1777706376583,38.76,78309.03,146.5,0.0,0.0,0.0]
[1777706381618,38.76,78313.94,146.5,0.0,0.0,0.0]
[1777706385645,38.76,78316.79,146.5,0.0,0.0,0.0]
[1777706390681,38.76,78313.99,146.5,0.0,0.0,0.0]
[1777706395715,38.76,78313.71,146.5,0.0,0.0,0.0]
[1777706400751,38.76,78313.67,146.5,0.0,0.0,0.0]
[1777706406793,38.76,78313.82,146.5,0.0,0.0,0.0]
[1777706414849,38.76,78314.23,146.5,0.0,0.0,0.0]
[1777706419883,38.76,78314.95,146.5,0.0,0.0,0.0]
[1777706422905,38.76,78317.82,146.5,0.0,0.0,0.0]
[1777706427939,38.76,78319.23,146.5,0.0,0.0,0.0]
[1777706431968,38.76,78319.03,146.5,0.0,0.0,0.0]
[1777706437002,38.76,78318.64,146.5,0.0,0.0,0.0]
[1777706442716,38.76,78318.7,146.5,0.0,0.0,0.0]
[1777706448081,38.76,78318.29,146.5,0.0,0.0,0.0]
[1777706453116,38.76,78318.54,146.5,0.0,0.0,0.0]
[1777706458153,38.76,78318.6,146.5,0.0,0.0,0.0]
[1777706463188,38.76,78318.85,146.5,0.0,0.0,0.0]
[1777706468223,38.76,78318.72,146.5,0.0,0.0,0.0]
[1777706473258,38.76,78318.81,146.5,0.0,0.0,0.0]
[1777706477288,38.76,78320.67,146.5,0.0,0.0,0.0]
[1777706482322,38.76,78322.01,146.5,0.0,0.0,0.0]
[1777706483329,38.76,78324.08,146.5,0.0,0.0,0.0]
[1777706488365,38.76,78324.12,146.5,0.0,0.0,0.0]
[1777706491386,38.76,78323.84,146.5,0.0,0.0,0.0]
[1777706496421,38.76,78324.27,146.5,0.0,0.0,0.0]
[1777706501456,38.76,78325.02,146.5,0.0,0.0,0.0]
[1777706506491,38.76,78325.01,146.5,0.0,0.0,0.0]
[1777706511528,38.76,78325.57,146.5,0.0,0.0,0.0]
[1777706517570,38.76,78325.76,146.5,0.0,0.0,0.0]
[1777706524620,38.76,78325.7,146.5,0.0,0.0,0.0]
[1777706531668,38.76,78326.1,146.5,0.0,0.0,0.0]
[1777706537929,38.76,78326.29,146.5,0.0,0.0,0.0]
[1777706543752,38.76,78328.99,146.5,0.0,0.0,0.0]
[1777706548787,38.76,78328.59,146.5,0.0,0.0,0.0]
[1777706552814,38.76,78328.66,146.5,0.0,0.0,0.0]
[1777706557850,38.76,78329.02,146.5,0.0,0.0,0.0]
[1777706562884,38.76,78332.22,146.5,0.0,0.0,0.0]
[1777706565909,38.76,78334.11,146.5,0.0,0.0,0.0]
[1777706570944,38.76,78335.15,146.5,0.0,0.0,0.0]
[1777706571951,38.76,78336.96,146.5,0.0,0.0,0.0]
[1777706576986,38.76,78337.1,146.5,0.0,0.0,0.0]
[1777706582024,38.76,78337.73,146.5,0.0,0.0,0.0]
[1777706587059,38.76,78337.77,146.5,0.0,0.0,0.0]
[1777706590080,38.76,78333.06,146.5,0.0,0.0,0.0]
[1777706595115,38.76,78333.18,146.5,0.0,0.0,0.0]
[1777706600150,38.76,78332.18,146.5,0.0,0.0,0.0]
[1777706610221,38.76,78332.54,146.5,0.0,0.0,0.0]
[1777706611228,38.76,78332.63,146.5,0.0,0.0,0.0]
[1777706616263,38.76,78333.12,146.5,0.0,0.0,0.0]
[1777706619284,38.76,78334.83,146.5,0.0,0.0,0.0]
[1777706624320,38.76,78334.89,146.5,0.0,0.0,0.0]
[1777706629355,38.76,78333.44,146.5,0.0,0.0,0.0]
[1777706634390,38.76,78334.13,146.5,0.0,0.0,0.0]
[1777706639425,38.76,78336.59,146.5,0.0,0.0,0.0]
[1777706653523,38.76,78336.73,146.5,0.0,0.0,0.0]
[1777706658558,38.76,78336.43,146.5,0.0,0.0,0.0]
[1777706663593,38.76,78336.15,146.5,0.0,0.0,0.0]
[1777706669635,38.76,78336.04,146.5,0.0,0.0,0.0]
[1777706672656,38.76,78336.18,146.5,0.0,0.0,0.0]
[1777706677691,38.76,78335.86,146.5,0.0,0.0,0.0]
[1777706682725,38.76,78333.29,146.5,0.0,0.0,0.0]
[1777706685746,38.76,78329.99,146.5,0.0,0.0,0.0]
[1777706698840,38.76,78329.56,146.5,0.0,0.0,0.0]
[1777706700854,38.76,78327.42,146.5,0.0,0.0,0.0]
[1777706705889,38.76,78327.19,146.5,0.0,0.0,0.0]
[1777706710924,38.76,78327.32,146.5,0.0,0.0,0.0]
[1777706718979,38.76,78327.14,146.5,0.0,0.0,0.0]
[1777706726029,38.76,78327.31,146.5,0.0,0.0,0.0]
[1777706732071,38.76,78326.58,146.5,0.0,0.0,0.0]
[1777706738113,38.76,78326.64,146.5,0.0,0.0,0.0]
[1777706744154,38.76,78326.15,146.5,0.0,0.0,0.0]
[1777706749191,38.76,78326.28,146.5,0.0,0.0,0.0]
[1777706754225,38.76,78326.26,146.5,0.0,0.0,0.0]
[1777706759260,38.76,78325.88,146.5,0.0,0.0,0.0]
[1777706764295,38.76,78325.62,146.5,0.0,0.0,0.0]
[1777706769330,38.76,78325.39,146.5,0.0,0.0,0.0]
[1777706774364,38.76,78324.63,146.5,0.0,0.0,0.0]
[1777706781414,38.76,78324.47,146.5,0.0,0.0,0.0]
[1777706789470,38.76,78325.31,146.5,0.0,0.0,0.0]
[1777706791483,38.76,78325.32,146.5,0.0,0.0,0.0]
[1777706796519,38.76,78324.75,146.5,0.0,0.0,0.0]
[1777706797526,38.76,78326.85,146.5,0.0,0.0,0.0]
[1777706802561,38.76,78326.45,146.5,0.0,0.0,0.0]
[1777706807596,38.76,78326.45,146.5,0.0,0.0,0.0]
[1777706812630,38.76,78326.46,146.5,0.0,0.0,0.0]
[1777706819679,38.76,78325.07,146.5,0.0,0.0,0.0]
[1777706824715,38.76,78324.14,146.5,0.0,0.0,0.0]
[1777706830757,38.76,78324.04,146.5,0.0,0.0,0.0]
[1777706835791,38.76,78324.19,146.5,0.0,0.0,0.0]
[1777706840827,38.76,78324.1,146.5,0.0,0.0,0.0]
[1777706846869,38.76,78324.15,146.5,0.0,0.0,0.0]
[1777706855932,38.76,78324.87,146.5,0.0,0.0,0.0]
[1777706861974,38.76,78324.98,146.5,0.0,0.0,0.0]
[1777706871036,38.76,78324.76,146.5,0.0,0.0,0.0]
[1777706876072,38.76,78325.79,146.5,0.0,0.0,0.0]
[1777706881107,38.76,78324.71,146.5,0.0,0.0,0.0]
[1777706890170,38.76,78324.17,146.5,0.0,0.0,0.0]
[1777706895204,38.76,78324.12,146.5,0.0,0.0,0.0]
[1777706901247,38.76,78324.52,146.5,0.0,0.0,0.0]
[1777706906282,38.76,78324.0,146.5,0.0,0.0,0.0]
[1777706911317,38.76,78323.95,146.5,0.0,0.0,0.0]
[1777706917359,38.76,78324.57,146.5,0.0,0.0,0.0]
[1777706922394,38.76,78322.25,146.5,0.0,0.0,0.0]
[1777706931457,38.76,78322.01,146.5,0.0,0.0,0.0]
[1777706936492,38.76,78322.13,146.5,0.0,0.0,0.0]
[1777706941527,38.76,78320.18,146.5,0.0,0.0,0.0]
[1777706946562,38.76,78319.02,146.5,0.0,0.0,0.0]
[1777706951598,38.76,78319.18,146.5,0.0,0.0,0.0]
[1777706956635,38.76,78319.02,146.5,0.0,0.0,0.0]
[1777706961670,38.76,78318.98,146.5,0.0,0.0,0.0]
[1777706974775,38.76,78318.93,146.5,0.0,0.0,0.0]
[1777706980817,38.76,78318.87,146.5,0.0,0.0,0.0]
[1777706987866,38.76,78318.61,146.5,0.0,0.0,0.0]
[1777706993908,38.76,78318.68,146.5,0.0,0.0,0.0]
[1777706998943,38.76,78318.97,146.5,0.0,0.0,0.0]
[1777707004719,38.76,78318.2,146.5,0.0,0.0,0.0]
[1777707009726,38.76,78318.36,146.5,0.0,0.0,0.0]
[1777707015056,38.76,78318.2,146.5,0.0,0.0,0.0]
[1777707020091,38.76,78318.11,146.5,0.0,0.0,0.0]
[1777707025126,38.76,78318.6,146.5,0.0,0.0,0.0]
[1777707030160,38.76,78318.32,146.5,0.0,0.0,0.0]
[1777707032175,38.76,78318.32,146.5,0.0,0.0,0.0]
[1777707037210,38.76,78324.33,146.5,0.0,0.0,0.0]
[1777707042245,38.76,78324.35,146.5,0.0,0.0,0.0]
[1777707048287,38.76,78324.6,146.5,0.0,0.0,0.0]
[1777707053769,38.76,78324.76,146.5,0.0,0.0,0.0]
[1777707059364,38.76,78324.76,146.5,0.0,0.0,0.0]
[1777707064399,38.76,78324.76,146.5,0.0,0.0,0.0]
[1777707065406,38.76,78321.3,146.5,0.0,0.0,0.0]
[1777707069434,38.76,78314.81,146.5,0.0,0.0,0.0]
[1777707073462,38.76,78313.19,146.5,0.0,0.0,0.0]
[1777707078497,38.76,78313.22,146.5,0.0,0.0,0.0]
[1777707083532,38.76,78313.53,146.5,0.0,0.0,0.0]
[1777707088566,38.76,78313.4,146.5,0.0,0.0,0.0]
[1777707091588,38.76,78312.71,146.5,0.0,0.0,0.0]
[1777707096622,38.76,78312.41,146.5,0.0,0.0,0.0]
[1777707101657,38.76,78312.47,146.5,0.0,0.0,0.0]
[1777707105685,38.76,78305.16,146.5,0.0,0.0,0.0]
[1777707110721,38.76,78304.55,146.5,0.0,0.0,0.0]
[1777707112736,38.76,78303.1,146.5,0.0,0.0,0.0]
[1777707117833,38.76,78302.71,146.5,0.0,0.0,0.0]
[1777707122838,38.76,78302.61,146.5,0.0,0.0,0.0]
[1777707124818,38.76,78297.53,146.5,0.0,0.0,0.0]
[1777707128847,38.76,78294.96,146.5,0.0,0.0,0.0]
[1777707133882,38.76,78294.1,146.5,0.0,0.0,0.0]
[1777707138917,38.76,78293.94,146.5,0.0,0.0,0.0]
[1777707143952,38.76,78292.95,146.5,0.0,0.0,0.0]
[1777707149994,38.76,78293.65,146.5,0.0,0.0,0.0]
[1777707151001,38.76,78293.65,146.5,0.0,0.0,0.0]
[1777707156036,38.76,78293.75,146.5,0.0,0.0,0.0]
[1777707162079,38.76,78293.55,146.5,0.0,0.0,0.0]
[1777707167116,38.76,78292.63,146.5,0.0,0.0,0.0]
[1777707172151,38.76,78292.04,146.5,0.0,0.0,0.0]
[1777707177185,38.76,78292.17,146.5,0.0,0.0,0.0]
[1777707182221,38.76,78291.89,146.5,0.0,0.0,0.0]
[1777707187255,38.76,78292.33,146.5,0.0,0.0,0.0]
[1777707188903,38.76,78299.84,146.5,0.0,0.0,0.0]
[1777707195312,38.76,78299.91,146.5,0.0,0.0,0.0]
[1777707200347,38.76,78299.97,146.5,0.0,0.0,0.0]
[1777707205382,38.76,78299.79,146.5,0.0,0.0,0.0]
[1777707209410,38.76,78293.34,146.5,0.0,0.0,0.0]
[1777707211424,38.76,78293.34,146.5,0.0,0.0,0.0]
[1777707213439,38.76,78291.43,146.5,0.0,0.0,0.0]
[1777707218474,38.76,78290.16,146.5,0.0,0.0,0.0]
[1777707223508,38.76,78289.41,146.5,0.0,0.0,0.0]
[1777707229551,38.76,78289.61,146.5,0.0,0.0,0.0]
[1777707234587,38.76,78289.41,146.5,0.0,0.0,0.0]
[1777707239955,38.76,78289.3,146.5,0.0,0.0,0.0]
[1777707245664,38.76,78289.35,146.5,0.0,0.0,0.0]
[1777707251967,38.76,78289.23,146.5,0.0,0.0,0.0]
[1777707257748,38.76,78288.22,146.5,0.0,0.0,0.0]
[1777707261777,38.76,78285.66,146.5,0.0,0.0,0.0]
[1777707266811,38.76,78285.65,146.5,0.0,0.0,0.0]
[1777707269833,38.76,78280.2,146.5,0.0,0.0,0.0]
[1777707271847,38.76,78280.2,146.5,0.0,0.0,0.0]
[1777707273860,38.76,78278.22,146.5,0.0,0.0,0.0]
[1777707278995,38.76,78278.09,146.5,0.0,0.0,0.0]
[1777707284000,38.76,78277.52,146.5,0.0,0.0,0.0]
[1777707290006,38.76,78277.8,146.5,0.0,0.0,0.0]
[1777707295011,38.76,78277.63,146.5,0.0,0.0,0.0]
[1777707300045,38.76,78277.57,146.5,0.0,0.0,0.0]
[1777707305080,38.76,78277.47,146.5,0.0,0.0,0.0]
[1777707310115,38.76,78277.36,146.5,0.0,0.0,0.0]
[1777707315149,38.76,78277.37,146.5,0.0,0.0,0.0]
[1777707320184,38.76,78277.37,146.5,0.0,0.0,0.0]
[1777707325220,38.76,78283.14,146.5,0.0,0.0,0.0]
[1777707331262,38.76,78283.08,146.5,0.0,0.0,0.0]
[1777707336297,38.76,78283.1,146.5,0.0,0.0,0.0]
[1777707342339,38.76,78283.03,146.5,0.0,0.0,0.0]
[1777707348067,38.76,78282.72,146.5,0.0,0.0,0.0]
[1777707353416,38.76,78282.71,146.5,0.0,0.0,0.0]
[1777707357444,38.76,78281.27,146.5,0.0,0.0,0.0]
[1777707362479,38.76,78281.28,146.5,0.0,0.0,0.0]
[1777707367514,38.76,78280.92,146.5,0.0,0.0,0.0]
[1777707372548,38.76,78281.23,146.5,0.0,0.0,0.0]
[1777707378591,38.76,78280.92,146.5,0.0,0.0,0.0]
[1777707384633,38.76,78281.01,146.5,0.0,0.0,0.0]
[1777707389669,38.76,78279.26,146.5,0.0,0.0,0.0]
[1777707391683,38.76,78279.26,146.5,0.0,0.0,0.0]
[1777707393697,38.76,78277.68,146.5,0.0,0.0,0.0]
[1777707397725,38.76,78276.21,146.5,0.0,0.0,0.0]
[1777707402760,38.76,78276.39,146.5,0.0,0.0,0.0]
[1777707407797,38.76,78275.47,146.5,0.0,0.0,0.0]
[1777707412832,38.76,78274.65,146.5,0.0,0.0,0.0]
[1777707417867,38.76,78274.73,146.5,0.0,0.0,0.0]
[1777707420888,38.76,78271.43,146.5,0.0,0.0,0.0]
[1777707424916,38.76,78269.18,146.5,0.0,0.0,0.0]
[1777707428944,38.76,78267.14,146.5,0.0,0.0,0.0]
[1777707432067,38.76,78262.39,146.5,0.0,0.0,0.0]
[1777707438007,38.76,78262.23,146.5,0.0,0.0,0.0]
[1777707443041,38.76,78261.87,146.5,0.0,0.0,0.0]
[1777707448169,38.76,78261.65,146.5,0.0,0.0,0.0]
[1777707451174,38.76,78261.65,146.5,0.0,0.0,0.0]
[1777707456178,38.76,78260.93,146.5,0.0,0.0,0.0]
[1777707461183,38.76,78260.35,146.5,0.0,0.0,0.0]
[1777707466188,38.76,78260.37,146.5,0.0,0.0,0.0]
[1777707471239,38.76,78260.33,146.5,0.0,0.0,0.0]
[1777707476274,38.76,78260.34,146.5,0.0,0.0,0.0]
[1777707481309,38.76,78260.24,146.5,0.0,0.0,0.0]
[1777707487351,38.76,78260.24,146.5,0.0,0.0,0.0]
[1777707492387,38.76,78260.24,146.5,0.0,0.0,0.0]
[1777707498428,38.76,78260.05,146.5,0.0,0.0,0.0]
[1777707503464,38.76,78259.83,146.5,0.0,0.0,0.0]
[1777707508229,38.76,78258.49,146.5,0.0,0.0,0.0]
[1777707511523,38.76,78258.49,146.5,0.0,0.0,0.0]
[1777707512530,38.76,78256.48,146.5,0.0,0.0,0.0]
[1777707517565,38.76,78255.66,146.5,0.0,0.0,0.0]
[1777707522600,38.76,78255.88,146.5,0.0,0.0,0.0]
[1777707524614,38.76,78258.54,146.5,0.0,0.0,0.0]
[1777707530252,38.76,78257.6,146.5,0.0,0.0,0.0]
[1777707535257,38.76,78257.6,146.5,0.0,0.0,0.0]
[1777707540725,38.76,78257.6,146.5,0.0,0.0,0.0]
[1777707545761,38.76,78257.34,146.5,0.0,0.0,0.0]
[1777707550796,38.76,78257.33,146.5,0.0,0.0,0.0]
[1777707556838,38.76,78257.81,146.5,0.0,0.0,0.0]
[1777707561874,38.76,78257.81,146.5,0.0,0.0,0.0]
[1777707567916,38.76,78257.75,146.5,0.0,0.0,0.0]
[1777707571944,38.76,78257.91,146.5,0.0,0.0,0.0]
[1777707576979,38.76,78259.01,146.5,0.0,0.0,0.0]
[1777707580303,38.76,78261.47,146.5,0.0,0.0,0.0]
[1777707586041,38.76,78261.47,146.5,0.0,0.0,0.0]
[1777707591077,38.76,78261.59,146.5,0.0,0.0,0.0]
[1777707596157,38.76,78262.53,146.5,0.0,0.0,0.0]
[1777707601192,38.76,78262.31,146.5,0.0,0.0,0.0]
[1777707606228,38.76,78262.44,146.5,0.0,0.0,0.0]
[1777707611263,38.76,78262.53,146.5,0.0,0.0,0.0]
[1777707616299,38.76,78260.86,146.5,0.0,0.0,0.0]
[1777707620327,38.76,78259.5,146.5,0.0,0.0,0.0]
[1777707625361,38.76,78258.56,146.5,0.0,0.0,0.0]
[1777707630396,38.76,78257.48,146.5,0.0,0.0,0.0]
[1777707631404,38.76,78257.48,146.5,0.0,0.0,0.0]
[1777707636439,38.76,78257.19,146.5,0.0,0.0,0.0]
[1777707641474,38.76,78257.15,146.5,0.0,0.0,0.0]
[1777707646509,38.76,78256.99,146.5,0.0,0.0,0.0]
[1777707652551,38.76,78254.18,146.5,0.0,0.0,0.0]
[1777707657586,38.76,78254.29,146.5,0.0,0.0,0.0]
[1777707662621,38.76,78253.98,146.5,0.0,0.0,0.0]
[1777707667657,38.76,78254.24,146.5,0.0,0.0,0.0]
[1777707672692,38.76,78254.51,146.5,0.0,0.0,0.0]
[1777707677729,38.76,78255.15,146.5,0.0,0.0,0.0]
[1777707683771,38.76,78254.5,146.5,0.0,0.0,0.0]
[1777707689412,38.76,78254.86,146.5,0.0,0.0,0.0]
[1777707691828,38.76,78254.86,146.5,0.0,0.0,0.0]
[1777707697870,38.76,78254.96,146.5,0.0,0.0,0.0]
[1777707702905,38.76,78254.98,146.5,0.0,0.0,0.0]
[1777707707940,38.76,78254.93,146.5,0.0,0.0,0.0]
[1777707712975,38.76,78254.22,146.5,0.0,0.0,0.0]
[1777707718011,38.76,78254.28,146.5,0.0,0.0,0.0]
[1777707721030,38.76,78249.06,146.5,0.0,0.0,0.0]
[1777707726066,38.76,78248.69,146.5,0.0,0.0,0.0]
[1777707731102,38.76,78248.94,146.5,0.0,0.0,0.0]
[1777707733116,38.76,78247.68,146.5,0.0,0.0,0.0]
[1777707738150,38.76,78247.62,146.5,0.0,0.0,0.0]
[1777707741172,38.76,78246.17,146.5,0.0,0.0,0.0]
[1777707746207,38.76,78246.06,146.5,0.0,0.0,0.0]
[1777707751242,38.76,78245.37,146.5,0.0,0.0,0.0]
[1777707756277,38.76,78245.8,146.5,0.0,0.0,0.0]
[1777707761312,38.76,78245.56,146.5,0.0,0.0,0.0]
[1777707766348,38.76,78245.4,146.5,0.0,0.0,0.0]
[1777707771383,38.76,78245.35,146.5,0.0,0.0,0.0]
[1777707776498,38.76,78244.93,146.5,0.0,0.0,0.0]
[1777707782462,38.76,78244.97,146.5,0.0,0.0,0.0]
[1777707787498,38.76,78244.96,146.5,0.0,0.0,0.0]
[1777707792533,38.76,78244.21,146.5,0.0,0.0,0.0]
[1777707798521,38.76,78244.29,146.5,0.0,0.0,0.0]
[1777707804527,38.76,78244.38,146.5,0.0,0.0,0.0]
[1777707809651,38.76,78244.35,146.5,0.0,0.0,0.0]
[1777707811667,38.76,78244.35,146.5,0.0,0.0,0.0]
[1777707817540,38.76,78243.8,146.5,0.0,0.0,0.0]
[1777707822744,38.76,78243.86,146.5,0.0,0.0,0.0]
[1777707824758,38.76,78240.51,146.5,0.0,0.0,0.0]
[1777707829794,38.76,78240.25,146.5,0.0,0.0,0.0]
[1777707834829,38.76,78239.98,146.5,0.0,0.0,0.0]
[1777707839864,38.76,78239.5,146.5,0.0,0.0,0.0]
[1777707844898,38.76,78239.79,146.5,0.0,0.0,0.0]
[1777707849934,38.76,78239.7,146.5,0.0,0.0,0.0]
[1777707854969,38.76,78238.88,146.5,0.0,0.0,0.0]
[1777707860007,38.76,78238.64,146.5,0.0,0.0,0.0]
[1777707865039,38.76,78238.72,146.5,0.0,0.0,0.0]
[1777707870073,38.76,78238.38,146.5,0.0,0.0,0.0]
[1777707871081,38.76,78238.38,146.5,0.0,0.0,0.0]
[1777707876599,38.76,78240.21,146.5,0.0,0.0,0.0]
[1777707881604,38.76,78240.11,146.5,0.0,0.0,0.0]
[1777707887193,38.76,78240.0,146.5,0.0,0.0,0.0]
[1777707892615,38.76,78239.89,146.5,0.0,0.0,0.0]
[1777707898271,38.76,78239.89,146.5,0.0,0.0,0.0]
[1777707901292,38.76,78242.93,146.5,0.0,0.0,0.0]
[1777707905320,38.76,78255.08,146.5,0.0,0.0,0.0]
[1777707909348,38.76,78252.44,146.5,0.0,0.0,0.0]
[1777707914383,38.76,78251.45,146.5,0.0,0.0,0.0]
[1777707919418,38.76,78251.53,146.5,0.0,0.0,0.0]
[1777707924453,38.76,78251.49,146.5,0.0,0.0,0.0]
[1777707925460,38.76,78248.89,146.5,0.0,0.0,0.0]
[1777707930494,38.76,78248.77,146.5,0.0,0.0,0.0]
[1777707931502,38.76,78248.77,146.5,0.0,0.0,0.0]
[1777707936537,38.76,78248.71,146.5,0.0,0.0,0.0]
[1777707941572,38.76,78248.85,146.5,0.0,0.0,0.0]
[1777707946607,38.76,78248.83,146.5,0.0,0.0,0.0]
[1777707951642,38.76,78248.39,146.5,0.0,0.0,0.0]
[1777707956677,38.76,78248.17,146.5,0.0,0.0,0.0]
[1777707961687,38.76,78248.18,146.5,0.0,0.0,0.0]
[1777707967754,38.76,78247.91,146.5,0.0,0.0,0.0]
[1777707972789,38.76,78247.83,146.5,0.0,0.0,0.0]
[1777707977825,38.76,78247.65,146.5,0.0,0.0,0.0]
[1777707983661,38.76,78247.58,146.5,0.0,0.0,0.0]
[1777707988902,38.76,78246.92,146.5,0.0,0.0,0.0]
[1777707991923,38.76,78246.92,146.5,0.0,0.0,0.0]
[1777707996957,38.76,78246.14,146.5,0.0,0.0,0.0]
[1777708003000,38.76,78246.12,146.5,0.0,0.0,0.0]
[1777708009046,38.76,78245.82,146.5,0.0,0.0,0.0]
[1777708014739,38.76,78245.77,146.5,0.0,0.0,0.0]
[1777708020123,38.76,78245.8,146.5,0.0,0.0,0.0]
[1777708025157,38.76,78245.1,146.5,0.0,0.0,0.0]
[1777708031200,38.76,78244.86,146.5,0.0,0.0,0.0]
[1777708036235,38.76,78245.07,146.5,0.0,0.0,0.0]
[1777708041270,38.76,78245.12,146.5,0.0,0.0,0.0]
[1777708046305,38.76,78245.22,146.5,0.0,0.0,0.0]
[1777708051340,38.76,78245.19,146.5,0.0,0.0,0.0]
[1777708057382,38.76,78244.98,146.5,0.0,0.0,0.0]
[1777708062718,38.76,78245.07,146.5,0.0,0.0,0.0]
[1777708068459,38.76,78244.97,146.5,0.0,0.0,0.0]
[1777708073494,38.76,78245.01,146.5,0.0,0.0,0.0]
[1777708078804,38.76,78245.01,146.5,0.0,0.0,0.0]
[1777708084571,38.76,78244.85,146.5,0.0,0.0,0.0]
[1777708089815,38.76,78244.91,146.5,0.0,0.0,0.0]
[1777708095648,38.76,78244.94,146.5,0.0,0.0,0.0]
[1777708101689,38.76,78244.78,146.5,0.0,0.0,0.0]
[1777708106725,38.76,78244.77,146.5,0.0,0.0,0.0]
[1777708108834,38.76,78243.63,146.5,0.0,0.0,0.0]
[1777708111760,38.76,78243.63,146.5,0.0,0.0,0.0]
[1777708116795,38.76,78242.75,146.5,0.0,0.0,0.0]
[1777708121806,38.76,78242.74,146.5,0.0,0.0,0.0]
[1777708126852,38.76,78243.11,146.5,0.0,0.0,0.0]
[1777708131900,38.76,78242.9,146.5,0.0,0.0,0.0]
[1777708136935,38.76,78245.87,146.5,0.0,0.0,0.0]
[1777708142977,38.76,78246.0,146.5,0.0,0.0,0.0]
[1777708149019,38.76,78245.45,146.5,0.0,0.0,0.0]
[1777708155062,38.76,78245.58,146.5,0.0,0.0,0.0]
[1777708161104,38.76,78245.48,146.5,0.0,0.0,0.0]
[1777708166139,38.76,78245.35,146.5,0.0,0.0,0.0]
[1777708171174,38.76,78245.24,146.5,0.0,0.0,0.0]
[1777708172820,38.76,78244.36,146.5,0.0,0.0,0.0]
[1777708178223,38.76,78243.78,146.5,0.0,0.0,0.0]
[1777708183257,38.76,78243.12,146.5,0.0,0.0,0.0]
[1777708184910,38.76,78242.16,146.5,0.0,0.0,0.0]
[1777708190307,38.76,78241.82,146.5,0.0,0.0,0.0]
[1777708195342,38.76,78241.56,146.5,0.0,0.0,0.0]
[1777708200380,38.76,78241.21,146.5,0.0,0.0,0.0]
[1777708205414,38.76,78240.93,146.5,0.0,0.0,0.0]
[1777708210450,38.76,78240.92,146.5,0.0,0.0,0.0]
[1777708216492,38.76,78240.9,146.5,0.0,0.0,0.0]
[1777708221527,38.76,78240.45,146.5,0.0,0.0,0.0]
[1777708226562,38.76,78240.45,146.5,0.0,0.0,0.0]
[1777708231598,38.76,78240.33,146.5,0.0,0.0,0.0]
[1777708237640,38.76,78240.37,146.5,0.0,0.0,0.0]
[1777708243682,38.76,78240.34,146.5,0.0,0.0,0.0]
[1777708248717,38.76,78240.36,146.5,0.0,0.0,0.0]
[1777708253979,38.76,78240.3,146.5,0.0,0.0,0.0]
[1777708259794,38.76,78240.32,146.5,0.0,0.0,0.0]
[1777708264829,38.76,78240.32,146.5,0.0,0.0,0.0]
[1777708270870,38.76,78239.57,146.5,0.0,0.0,0.0]
[1777708275906,38.76,78239.54,146.5,0.0,0.0,0.0]
[1777708280941,38.76,78239.44,146.5,0.0,0.0,0.0]
[1777708285976,38.76,78239.34,146.5,0.0,0.0,0.0]
[1777708291011,38.76,78238.96,146.5,0.0,0.0,0.0]
[1777708296020,38.76,78238.97,146.5,0.0,0.0,0.0]
[1777708301080,38.76,78238.94,146.5,0.0,0.0,0.0]
[1777708307031,38.76,78238.96,146.5,0.0,0.0,0.0]
[1777708312158,38.76,78238.96,146.5,0.0,0.0,0.0]
[1777708317193,38.76,78238.56,146.5,0.0,0.0,0.0]
[1777708322228,38.76,78238.53,146.5,0.0,0.0,0.0]
[1777708327263,38.76,78238.49,146.5,0.0,0.0,0.0]
[1777708333305,38.76,78239.2,146.5,0.0,0.0,0.0]
[1777708339065,38.76,78239.17,146.5,0.0,0.0,0.0]
[1777708344068,38.76,78239.14,146.5,0.0,0.0,0.0]
[1777708349420,38.76,78239.11,146.5,0.0,0.0,0.0]
[1777708352441,38.76,78239.11,146.5,0.0,0.0,0.0]
[1777708358083,38.76,78239.0,146.5,0.0,0.0,0.0]
[1777708363518,38.76,78239.11,146.5,0.0,0.0,0.0]
[1777708369560,38.76,78238.83,146.5,0.0,0.0,0.0]
[1777708375602,38.76,78238.82,146.5,0.0,0.0,0.0]
[1777708380637,38.76,78238.78,146.5,0.0,0.0,0.0]
[1777708386679,38.76,78238.65,146.5,0.0,0.0,0.0]
[1777708391714,38.76,78238.65,146.5,0.0,0.0,0.0]
[1777708396748,38.76,78238.7,146.5,0.0,0.0,0.0]
[1777708401784,38.76,78238.7,146.5,0.0,0.0,0.0]
[1777708406819,38.76,78238.73,146.5,0.0,0.0,0.0]
[1777708411854,38.76,78238.68,146.5,0.0,0.0,0.0]
[1777708416889,38.76,78238.49,146.5,0.0,0.0,0.0]
[1777708421924,38.76,78238.67,146.5,0.0,0.0,0.0]
[1777708426959,38.76,78238.66,146.5,0.0,0.0,0.0]
[1777708431994,38.76,78238.31,146.5,0.0,0.0,0.0]
[1777708433000,38.76,78237.57,146.5,0.0,0.0,0.0]
[1777708438036,38.76,78237.42,146.5,0.0,0.0,0.0]
[1777708443080,38.76,78237.73,146.5,0.0,0.0,0.0]
[1777708448125,38.76,78238.25,146.5,0.0,0.0,0.0]
[1777708453171,38.76,78238.25,146.5,0.0,0.0,0.0]
[1777708458182,38.76,78238.25,146.5,0.0,0.0,0.0]
[1777708463187,38.76,78238.25,146.5,0.0,0.0,0.0]
[1777708468246,38.76,78238.25,146.5,0.0,0.0,0.0]
[1777708471195,38.76,78238.25,146.5,0.0,0.0,0.0]
[1777708476202,38.76,78238.1,146.5,0.0,0.0,0.0]
[1777708481336,38.76,78238.04,146.5,0.0,0.0,0.0]
[1777708484357,38.76,78239.74,146.5,0.0,0.0,0.0]
[1777708489393,38.76,78239.76,146.5,0.0,0.0,0.0]
[1777708494428,38.76,78239.77,146.5,0.0,0.0,0.0]
[1777708496442,38.76,78240.8,146.5,0.0,0.0,0.0]
[1777708501477,38.76,78240.7,146.5,0.0,0.0,0.0]
[1777708506512,38.76,78240.66,146.5,0.0,0.0,0.0]
[1777708511547,38.76,78240.66,146.5,0.0,0.0,0.0]
[1777708516582,38.76,78240.7,146.5,0.0,0.0,0.0]
[1777708521617,38.76,78240.68,146.5,0.0,0.0,0.0]
[1777708527659,38.76,78241.14,146.5,0.0,0.0,0.0]
[1777708531688,38.76,78241.31,146.5,0.0,0.0,0.0]
[1777708532695,38.76,78240.44,146.5,0.0,0.0,0.0]
[1777708537731,38.76,78240.29,146.5,0.0,0.0,0.0]
[1777708544238,38.76,78240.34,146.5,0.0,0.0,0.0]
[1777708549273,38.76,78240.37,146.5,0.0,0.0,0.0]
[1777708554849,38.76,78240.36,146.5,0.0,0.0,0.0]
[1777708559885,38.76,78240.36,146.5,0.0,0.0,0.0]
[1777708564920,38.76,78240.37,146.5,0.0,0.0,0.0]
[1777708571969,38.76,78240.37,146.5,0.0,0.0,0.0]
[1777708578010,38.76,78240.38,146.5,0.0,0.0,0.0]
[1777708583046,38.76,78240.35,146.5,0.0,0.0,0.0]
[1777708588081,38.76,78240.37,146.5,0.0,0.0,0.0]
[1777708592315,38.76,78240.34,146.5,0.0,0.0,0.0]
[1777708598151,38.76,78240.32,146.5,0.0,0.0,0.0]
[1777708603185,38.76,78239.95,146.5,0.0,0.0,0.0]
[1777708609227,38.76,78239.91,146.5,0.0,0.0,0.0]
[1777708614263,38.76,78239.86,146.5,0.0,0.0,0.0]
[1777708619298,38.76,78239.85,146.5,0.0,0.0,0.0]
[1777708624348,38.76,78239.81,146.5,0.0,0.0,0.0]
[1777708629368,38.76,78239.71,146.5,0.0,0.0,0.0]
[1777708634403,38.76,78239.7,146.5,0.0,0.0,0.0]
[1777708640366,38.76,78239.62,146.5,0.0,0.0,0.0]
[1777708645480,38.76,78239.52,146.5,0.0,0.0,0.0]
[1777708650515,38.76,78239.51,146.5,0.0,0.0,0.0]
[1777708651522,38.76,78239.51,146.5,0.0,0.0,0.0]
[1777708656558,38.76,78239.4,146.5,0.0,0.0,0.0]
[1777708663607,38.76,78239.37,146.5,0.0,0.0,0.0]
[1777708668642,38.76,78239.35,146.5,0.0,0.0,0.0]
[1777708675691,38.76,78239.3,146.5,0.0,0.0,0.0]
[1777708680726,38.76,78239.28,146.5,0.0,0.0,0.0]
[1777708686767,38.76,78239.23,146.5,0.0,0.0,0.0]
[1777708691803,38.76,78239.27,146.5,0.0,0.0,0.0]
[1777708697845,38.76,78239.26,146.5,0.0,0.0,0.0]
[1777708703886,38.76,78239.22,146.5,0.0,0.0,0.0]
[1777708708922,38.76,78239.2,146.5,0.0,0.0,0.0]
[1777708711943,38.76,78239.2,146.5,0.0,0.0,0.0]
[1777708716978,38.76,78239.48,146.5,0.0,0.0,0.0]
[1777708722013,38.76,78239.48,146.5,0.0,0.0,0.0]
[1777708727048,38.76,78239.48,146.5,0.0,0.0,0.0]
[1777708732083,38.76,78239.45,146.5,0.0,0.0,0.0]
[1777708737118,38.76,78239.42,146.5,0.0,0.0,0.0]
[1777708742161,38.76,78239.4,146.5,0.0,0.0,0.0]
[1777708747195,38.76,78239.39,146.5,0.0,0.0,0.0]
[1777708752231,38.76,78239.4,146.5,0.0,0.0,0.0]
[1777708757265,38.76,78239.39,146.5,0.0,0.0,0.0]
[1777708763309,38.76,78239.4,146.5,0.0,0.0,0.0]
[1777708768344,38.76,78239.39,146.5,0.0,0.0,0.0]
[1777708773379,38.76,78239.4,146.5,0.0,0.0,0.0]
[1777708779421,38.76,78239.39,146.5,0.0,0.0,0.0]
[1777708784457,38.76,78239.39,146.5,0.0,0.0,0.0]
[1777708792514,38.76,78239.39,146.5,0.0,0.0,0.0]
[1777708797549,38.76,78239.39,146.5,0.0,0.0,0.0]
[1777708800648,38.76,78239.39,146.5,0.0,0.0,0.0]
[1777708800085,38.76,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,38.76,78239.39,0.0,0.0,0.0,0.0]